Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=1; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true;
InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true;
Friday=true;
Buy=true;
Sell=true;
gotobi=true;
Xmas_flag=false;
ganntan_flag=true;
|
|
テストバー数 | 934170 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 983110.00 | 総利益 | 3448398.00 | 総損失 | -2465288.00 |
プロフィットファクタ | 1.40 | 期待利得 | 552.00 | | |
絶対ドローダウン | 1680.00 | 最大ドローダウン | 114400.00 (5.68%) | 相対ドローダウン | 5.68% (114400.00) |
|
総取引数 | 1781 | 売りポジション(勝率%) | 467 (53.10%) | 買いポジション(勝率%) | 1314 (56.09%) |
| 勝率(%) | 985 (55.31%) | 負率 (%) | 796 (44.69%) |
最大 | 勝トレード | 50976.00 | 敗トレード | -21672.00 |
平均 | 勝トレード | 3500.91 | 敗トレード | -3097.10 |
最大 | 連勝(金額) | 10 (30490.00) | 連敗(金額) | 7 (-37214.00) |
最大 | 連勝(トレード数) | 85668.00 (3) | 連敗(トレード数) | -61296.00 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 18:10 | buy | 1 | 0.10 | 119.512 | 118.614 | 122.014 | |
2 | 2012.01.06 02:54 | close | 1 | 0.10 | 119.612 | 118.614 | 122.014 | 1000.00 | 1001000.00 |
3 | 2012.01.09 18:35 | buy | 2 | 0.10 | 118.684 | 118.080 | 121.180 | |
4 | 2012.01.10 02:55 | close | 2 | 0.10 | 118.786 | 118.080 | 121.180 | 1020.00 | 1002020.00 |
5 | 2012.01.12 18:10 | buy | 3 | 0.10 | 117.693 | 116.791 | 120.191 | |
6 | 2012.01.13 02:55 | close | 3 | 0.10 | 117.795 | 116.791 | 120.191 | 1020.00 | 1003040.00 |
7 | 2012.01.19 18:10 | buy | 4 | 0.10 | 119.279 | 118.369 | 121.769 | |
8 | 2012.01.20 02:54 | close | 4 | 0.10 | 119.423 | 118.369 | 121.769 | 1440.00 | 1004480.00 |
9 | 2012.01.20 02:55 | sell | 5 | 0.10 | 119.399 | 120.009 | 118.109 | |
10 | 2012.01.20 08:15 | close | 5 | 0.10 | 119.557 | 120.009 | 118.109 | -1580.00 | 1002900.00 |
11 | 2012.01.24 18:10 | buy | 6 | 0.10 | 121.156 | 120.551 | 123.651 | |
12 | 2012.01.25 02:55 | sell | 7 | 0.10 | 121.447 | 122.044 | 120.144 | |
13 | 2012.01.25 02:55 | close | 6 | 0.10 | 121.426 | 120.551 | 123.651 | 2700.00 | 1005600.00 |
14 | 2012.01.25 08:15 | close | 7 | 0.10 | 121.648 | 122.044 | 120.144 | -2010.00 | 1003590.00 |
15 | 2012.01.25 10:35 | buy | 8 | 0.10 | 121.593 | 120.700 | 124.100 | |
16 | 2012.01.25 13:17 | modify | 8 | 0.10 | 121.593 | 121.395 | 124.100 | |
17 | 2012.01.25 13:21 | modify | 8 | 0.10 | 121.593 | 121.497 | 124.100 | |
18 | 2012.01.25 14:26 | s/l | 8 | 0.10 | 121.500 | 121.497 | 124.100 | -930.00 | 1002660.00 |
19 | 2012.01.26 10:35 | buy | 9 | 0.10 | 121.807 | 120.911 | 124.311 | |
20 | 2012.01.26 14:55 | close | 9 | 0.10 | 121.716 | 120.911 | 124.311 | -910.00 | 1001750.00 |
21 | 2012.01.27 02:55 | sell | 10 | 0.10 | 121.212 | 121.805 | 119.905 | |
22 | 2012.01.27 06:43 | modify | 10 | 0.10 | 121.212 | 121.310 | 119.905 | |
23 | 2012.01.27 06:44 | modify | 10 | 0.10 | 121.212 | 121.207 | 119.905 | |
24 | 2012.01.27 08:15 | close | 10 | 0.10 | 120.775 | 121.207 | 119.905 | 4370.00 | 1006120.00 |
25 | 2012.01.30 02:55 | sell | 11 | 0.12 | 120.621 | 121.231 | 119.331 | |
26 | 2012.01.30 08:15 | close | 11 | 0.12 | 120.481 | 121.231 | 119.331 | 1680.00 | 1007800.00 |
27 | 2012.02.02 18:10 | buy | 12 | 0.10 | 120.657 | 119.763 | 123.163 | |
28 | 2012.02.03 02:55 | close | 12 | 0.10 | 120.436 | 119.763 | 123.163 | -2210.00 | 1005590.00 |
29 | 2012.02.09 18:10 | buy | 13 | 0.10 | 122.609 | 121.711 | 125.111 | |
30 | 2012.02.10 02:55 | close | 13 | 0.10 | 122.782 | 121.711 | 125.111 | 1730.00 | 1007320.00 |
31 | 2012.02.14 20:05 | buy | 14 | 0.10 | 122.946 | 122.354 | 125.454 | |
32 | 2012.02.15 02:54 | close | 14 | 0.10 | 123.134 | 122.354 | 125.454 | 1880.00 | 1009200.00 |
33 | 2012.02.16 18:10 | buy | 15 | 0.10 | 124.211 | 123.302 | 126.702 | |
34 | 2012.02.16 21:34 | modify | 15 | 0.10 | 124.211 | 123.330 | 126.702 | |
35 | 2012.02.16 22:11 | modify | 15 | 0.10 | 124.211 | 123.464 | 126.702 | |
36 | 2012.02.16 22:15 | modify | 15 | 0.10 | 124.211 | 123.526 | 126.702 | |
37 | 2012.02.16 22:25 | modify | 15 | 0.10 | 124.211 | 123.580 | 126.702 | |
38 | 2012.02.16 22:50 | modify | 15 | 0.10 | 124.211 | 123.617 | 126.702 | |
39 | 2012.02.16 22:55 | modify | 15 | 0.10 | 124.211 | 123.663 | 126.702 | |
40 | 2012.02.16 23:00 | modify | 15 | 0.10 | 124.211 | 123.714 | 126.702 | |
41 | 2012.02.16 23:54 | modify | 15 | 0.10 | 124.211 | 123.819 | 126.702 | |
42 | 2012.02.16 23:55 | modify | 15 | 0.10 | 124.211 | 123.862 | 126.702 | |
43 | 2012.02.17 02:25 | modify | 15 | 0.10 | 124.211 | 124.460 | 126.702 | |
44 | 2012.02.17 02:30 | modify | 15 | 0.10 | 124.211 | 124.491 | 126.702 | |
45 | 2012.02.17 02:55 | close | 15 | 0.10 | 124.780 | 124.491 | 126.702 | 5690.00 | 1014890.00 |
46 | 2012.02.20 02:55 | sell | 16 | 0.10 | 126.400 | 126.998 | 125.098 | |
47 | 2012.02.20 08:15 | close | 16 | 0.10 | 126.211 | 126.998 | 125.098 | 1890.00 | 1016780.00 |
48 | 2012.02.23 18:10 | buy | 17 | 0.10 | 125.920 | 125.028 | 128.428 | |
49 | 2012.02.24 02:54 | close | 17 | 0.10 | 125.974 | 125.028 | 128.428 | 540.00 | 1017320.00 |
50 | 2012.02.24 02:55 | sell | 18 | 0.10 | 125.987 | 126.577 | 124.677 | |
51 | 2012.02.24 06:55 | s/l | 18 | 0.10 | 126.573 | 126.577 | 124.677 | -5860.00 | 1011460.00 |
52 | 2012.02.27 10:35 | buy | 19 | 0.10 | 128.145 | 127.250 | 130.650 | |
53 | 2012.02.27 10:44 | modify | 19 | 0.10 | 128.145 | 127.947 | 130.650 | |
54 | 2012.02.27 11:32 | s/l | 19 | 0.10 | 127.944 | 127.947 | 130.650 | -2010.00 | 1009450.00 |
55 | 2012.02.28 10:35 | buy | 20 | 0.10 | 128.189 | 127.291 | 130.691 | |
56 | 2012.02.28 14:55 | close | 20 | 0.10 | 127.639 | 127.291 | 130.691 | -5500.00 | 1003950.00 |
57 | 2012.02.29 10:35 | buy | 21 | 0.10 | 128.300 | 127.405 | 130.805 | |
58 | 2012.02.29 14:55 | close | 21 | 0.10 | 128.116 | 127.405 | 130.805 | -1840.00 | 1002110.00 |
59 | 2012.03.01 18:10 | buy | 22 | 0.10 | 129.387 | 128.480 | 131.880 | |
60 | 2012.03.02 02:54 | close | 22 | 0.10 | 129.685 | 128.480 | 131.880 | 2980.00 | 1005090.00 |
61 | 2012.03.05 01:55 | buy | 23 | 0.12 | 129.358 | 128.749 | 131.849 | |
62 | 2012.03.05 02:55 | close | 23 | 0.12 | 129.198 | 128.749 | 131.849 | -1920.00 | 1003170.00 |
63 | 2012.03.08 18:10 | buy | 24 | 0.14 | 128.934 | 128.038 | 131.438 | |
64 | 2012.03.09 02:54 | close | 24 | 0.14 | 129.070 | 128.038 | 131.438 | 1904.00 | 1005074.00 |
65 | 2012.03.14 20:15 | buy | 25 | 0.12 | 131.037 | 130.441 | 133.541 | |
66 | 2012.03.15 02:55 | close | 25 | 0.12 | 131.417 | 130.441 | 133.541 | 4560.00 | 1009634.00 |
67 | 2012.03.15 18:10 | buy | 26 | 0.10 | 130.753 | 129.863 | 133.263 | |
68 | 2012.03.15 22:43 | modify | 26 | 0.10 | 130.753 | 130.217 | 133.263 | |
69 | 2012.03.15 23:00 | modify | 26 | 0.10 | 130.753 | 130.220 | 133.263 | |
70 | 2012.03.15 23:58 | modify | 26 | 0.10 | 130.753 | 130.358 | 133.263 | |
71 | 2012.03.16 00:35 | modify | 26 | 0.10 | 130.753 | 130.389 | 133.263 | |
72 | 2012.03.16 00:40 | modify | 26 | 0.10 | 130.753 | 130.472 | 133.263 | |
73 | 2012.03.16 00:55 | modify | 26 | 0.10 | 130.753 | 130.591 | 133.263 | |
74 | 2012.03.16 01:00 | modify | 26 | 0.10 | 130.753 | 130.688 | 133.263 | |
75 | 2012.03.16 01:05 | modify | 26 | 0.10 | 130.753 | 130.747 | 133.263 | |
76 | 2012.03.16 01:10 | modify | 26 | 0.10 | 130.753 | 130.807 | 133.263 | |
77 | 2012.03.16 01:30 | modify | 26 | 0.10 | 130.753 | 130.875 | 133.263 | |
78 | 2012.03.16 02:49 | modify | 26 | 0.10 | 130.753 | 130.908 | 133.263 | |
79 | 2012.03.16 02:55 | close | 26 | 0.10 | 131.151 | 130.908 | 133.263 | 3980.00 | 1013614.00 |
80 | 2012.03.19 21:40 | buy | 27 | 0.10 | 132.538 | 131.935 | 135.035 | |
81 | 2012.03.20 02:55 | sell | 28 | 0.10 | 132.499 | 133.107 | 131.207 | |
82 | 2012.03.20 02:55 | close | 27 | 0.10 | 132.511 | 131.935 | 135.035 | -270.00 | 1013344.00 |
83 | 2012.03.20 08:15 | close | 28 | 0.10 | 132.374 | 133.107 | 131.207 | 1250.00 | 1014594.00 |
84 | 2012.03.22 18:10 | buy | 29 | 0.10 | 130.456 | 129.550 | 132.950 | |
85 | 2012.03.23 02:55 | sell | 30 | 0.10 | 130.781 | 131.385 | 129.485 | |
86 | 2012.03.23 02:55 | close | 29 | 0.10 | 130.803 | 129.550 | 132.950 | 3470.00 | 1018064.00 |
87 | 2012.03.23 08:15 | close | 30 | 0.10 | 131.097 | 131.385 | 129.485 | -3160.00 | 1014904.00 |
88 | 2012.03.27 10:35 | buy | 31 | 0.10 | 132.264 | 131.372 | 134.772 | |
89 | 2012.03.27 14:55 | close | 31 | 0.10 | 132.362 | 131.372 | 134.772 | 980.00 | 1015884.00 |
90 | 2012.03.28 10:35 | buy | 32 | 0.10 | 131.676 | 130.777 | 134.177 | |
91 | 2012.03.28 10:47 | modify | 32 | 0.10 | 131.676 | 131.479 | 134.177 | |
92 | 2012.03.28 11:12 | modify | 32 | 0.10 | 131.676 | 131.580 | 134.177 | |
93 | 2012.03.28 12:29 | modify | 32 | 0.10 | 131.676 | 131.681 | 134.177 | |
94 | 2012.03.28 12:38 | modify | 32 | 0.10 | 131.676 | 131.784 | 134.177 | |
95 | 2012.03.28 14:55 | close | 32 | 0.10 | 132.070 | 131.784 | 134.177 | 3940.00 | 1019824.00 |
96 | 2012.03.29 18:10 | buy | 33 | 0.10 | 131.091 | 130.186 | 133.586 | |
97 | 2012.03.30 01:52 | modify | 33 | 0.10 | 131.091 | 130.850 | 133.586 | |
98 | 2012.03.30 01:55 | modify | 33 | 0.10 | 131.091 | 130.866 | 133.586 | |
99 | 2012.03.30 03:23 | s/l | 33 | 0.10 | 130.865 | 130.866 | 133.586 | -2260.00 | 1017564.00 |
100 | 2012.03.30 03:55 | sell | 34 | 0.10 | 131.270 | 131.879 | 129.979 | |
101 | 2012.03.30 09:15 | close | 34 | 0.10 | 131.025 | 131.879 | 129.979 | 2450.00 | 1020014.00 |
102 | 2012.04.04 20:45 | buy | 35 | 0.10 | 131.176 | 130.581 | 133.681 | |
103 | 2012.04.05 03:55 | close | 35 | 0.10 | 130.950 | 130.581 | 133.681 | -2260.00 | 1017754.00 |
104 | 2012.04.05 19:10 | buy | 36 | 0.10 | 130.299 | 129.399 | 132.799 | |
105 | 2012.04.06 03:55 | close | 36 | 0.10 | 130.328 | 129.399 | 132.799 | 290.00 | 1018044.00 |
106 | 2012.04.09 23:25 | buy | 37 | 0.10 | 129.741 | 129.139 | 132.239 | |
107 | 2012.04.10 03:55 | close | 37 | 0.10 | 130.137 | 129.139 | 132.239 | 3960.00 | 1022004.00 |
108 | 2012.04.12 19:10 | buy | 38 | 0.10 | 128.909 | 128.008 | 131.408 | |
109 | 2012.04.13 03:55 | close | 38 | 0.10 | 129.257 | 128.008 | 131.408 | 3480.00 | 1025484.00 |
110 | 2012.04.19 19:10 | buy | 39 | 0.10 | 130.954 | 130.051 | 133.451 | |
111 | 2012.04.20 03:54 | close | 39 | 0.10 | 131.026 | 130.051 | 133.451 | 720.00 | 1026204.00 |
112 | 2012.04.20 03:55 | sell | 40 | 0.10 | 130.993 | 131.600 | 129.700 | |
113 | 2012.04.20 09:15 | close | 40 | 0.10 | 131.080 | 131.600 | 129.700 | -870.00 | 1025334.00 |
114 | 2012.04.24 20:05 | buy | 41 | 0.10 | 131.036 | 130.429 | 133.529 | |
115 | 2012.04.25 03:07 | modify | 41 | 0.10 | 131.036 | 131.137 | 133.529 | |
116 | 2012.04.25 03:54 | close | 41 | 0.10 | 131.452 | 131.137 | 133.529 | 4160.00 | 1029494.00 |
117 | 2012.04.25 03:55 | sell | 42 | 0.10 | 131.441 | 132.043 | 130.143 | |
118 | 2012.04.25 09:15 | close | 42 | 0.10 | 131.307 | 132.043 | 130.143 | 1340.00 | 1030834.00 |
119 | 2012.04.25 11:35 | buy | 43 | 0.10 | 130.612 | 129.713 | 133.113 | |
120 | 2012.04.25 15:03 | modify | 43 | 0.10 | 130.612 | 130.415 | 133.113 | |
121 | 2012.04.25 15:13 | modify | 43 | 0.10 | 130.612 | 130.519 | 133.113 | |
122 | 2012.04.25 15:55 | close | 43 | 0.10 | 130.917 | 130.519 | 133.113 | 3050.00 | 1033884.00 |
123 | 2012.04.26 11:35 | buy | 44 | 0.10 | 131.396 | 130.501 | 133.901 | |
124 | 2012.04.26 15:55 | close | 44 | 0.10 | 130.681 | 130.501 | 133.901 | -7150.00 | 1026734.00 |
125 | 2012.04.27 03:55 | sell | 45 | 0.10 | 131.341 | 131.935 | 130.035 | |
126 | 2012.04.27 05:50 | modify | 45 | 0.10 | 131.341 | 131.440 | 130.035 | |
127 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.341 | 131.321 | 130.035 | |
128 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.341 | 131.219 | 130.035 | |
129 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.341 | 131.098 | 130.035 | |
130 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.341 | 130.992 | 130.035 | |
131 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.341 | 130.880 | 130.035 | |
132 | 2012.04.27 06:46 | s/l | 45 | 0.10 | 130.874 | 130.880 | 130.035 | 4670.00 | 1031404.00 |
133 | 2012.04.30 02:10 | buy | 46 | 0.10 | 130.760 | 130.153 | 133.253 | |
134 | 2012.04.30 03:55 | sell | 47 | 0.10 | 130.695 | 131.300 | 129.400 | |
135 | 2012.04.30 03:57 | close | 46 | 0.10 | 130.696 | 130.153 | 133.253 | -640.00 | 1030764.00 |
136 | 2012.04.30 09:15 | close | 47 | 0.10 | 130.542 | 131.300 | 129.400 | 1530.00 | 1032294.00 |
137 | 2012.05.03 19:10 | buy | 48 | 0.10 | 130.076 | 129.179 | 132.579 | |
138 | 2012.05.04 03:55 | close | 48 | 0.10 | 129.761 | 129.179 | 132.579 | -3150.00 | 1029144.00 |
139 | 2012.05.09 22:25 | buy | 49 | 0.10 | 128.607 | 128.004 | 131.104 | |
140 | 2012.05.10 03:54 | close | 49 | 0.10 | 128.609 | 128.004 | 131.104 | 20.00 | 1029164.00 |
141 | 2012.05.10 19:10 | buy | 50 | 0.10 | 129.183 | 128.283 | 131.683 | |
142 | 2012.05.11 03:55 | close | 50 | 0.10 | 128.957 | 128.283 | 131.683 | -2260.00 | 1026904.00 |
143 | 2012.05.14 20:20 | buy | 51 | 0.10 | 128.568 | 127.968 | 131.068 | |
144 | 2012.05.15 03:55 | close | 51 | 0.10 | 128.607 | 127.968 | 131.068 | 390.00 | 1027294.00 |
145 | 2012.05.17 19:10 | buy | 52 | 0.10 | 125.263 | 124.353 | 127.753 | |
146 | 2012.05.18 03:55 | close | 52 | 0.10 | 125.267 | 124.353 | 127.753 | 40.00 | 1027334.00 |
147 | 2012.05.24 19:10 | buy | 53 | 0.10 | 124.685 | 123.791 | 127.191 | |
148 | 2012.05.25 03:54 | close | 53 | 0.10 | 124.764 | 123.791 | 127.191 | 790.00 | 1028124.00 |
149 | 2012.05.25 03:55 | sell | 54 | 0.10 | 124.744 | 125.354 | 123.454 | |
150 | 2012.05.25 09:15 | close | 54 | 0.10 | 124.741 | 125.354 | 123.454 | 30.00 | 1028154.00 |
151 | 2012.05.29 11:35 | buy | 55 | 0.10 | 124.800 | 123.909 | 127.309 | |
152 | 2012.05.29 15:55 | close | 55 | 0.10 | 124.583 | 123.909 | 127.309 | -2170.00 | 1025984.00 |
153 | 2012.05.29 19:25 | buy | 56 | 0.10 | 124.023 | 123.424 | 126.524 | |
154 | 2012.05.30 03:54 | close | 56 | 0.10 | 124.181 | 123.424 | 126.524 | 1580.00 | 1027564.00 |
155 | 2012.05.30 03:55 | sell | 57 | 0.10 | 124.181 | 124.771 | 122.871 | |
156 | 2012.05.30 09:15 | close | 57 | 0.10 | 124.118 | 124.771 | 122.871 | 630.00 | 1028194.00 |
157 | 2012.05.31 19:10 | buy | 58 | 0.10 | 120.707 | 119.809 | 123.209 | |
158 | 2012.06.01 03:55 | close | 58 | 0.10 | 120.988 | 119.809 | 123.209 | 2810.00 | 1031004.00 |
159 | 2012.06.04 19:00 | buy | 59 | 0.10 | 120.462 | 119.859 | 122.959 | |
160 | 2012.06.05 03:55 | close | 59 | 0.10 | 120.559 | 119.859 | 122.959 | 970.00 | 1031974.00 |
161 | 2012.06.07 19:10 | buy | 60 | 0.10 | 123.856 | 122.950 | 126.350 | |
162 | 2012.06.08 03:55 | close | 60 | 0.10 | 123.532 | 122.950 | 126.350 | -3240.00 | 1028734.00 |
163 | 2012.06.14 19:10 | buy | 61 | 0.10 | 123.224 | 122.324 | 125.724 | |
164 | 2012.06.15 03:55 | close | 61 | 0.10 | 123.533 | 122.324 | 125.724 | 3090.00 | 1031824.00 |
165 | 2012.06.19 19:30 | buy | 62 | 0.10 | 124.197 | 123.590 | 126.690 | |
166 | 2012.06.20 03:55 | sell | 63 | 0.10 | 124.111 | 124.712 | 122.812 | |
167 | 2012.06.20 03:55 | close | 62 | 0.10 | 124.118 | 123.590 | 126.690 | -790.00 | 1031034.00 |
168 | 2012.06.20 09:15 | close | 63 | 0.10 | 124.112 | 124.712 | 122.812 | -10.00 | 1031024.00 |
169 | 2012.06.21 19:10 | buy | 64 | 0.10 | 125.354 | 124.457 | 127.857 | |
170 | 2012.06.22 03:55 | sell | 65 | 0.10 | 125.019 | 125.624 | 123.724 | |
171 | 2012.06.22 03:55 | close | 64 | 0.10 | 125.024 | 124.457 | 127.857 | -3300.00 | 1027724.00 |
172 | 2012.06.22 07:26 | close | 65 | 0.10 | 125.616 | 125.624 | 123.724 | -5970.00 | 1021754.00 |
173 | 2012.06.25 03:55 | sell | 66 | 0.10 | 125.246 | 125.856 | 123.956 | |
174 | 2012.06.25 09:15 | close | 66 | 0.10 | 124.880 | 125.856 | 123.956 | 3660.00 | 1025414.00 |
175 | 2012.06.28 19:10 | buy | 67 | 0.12 | 123.059 | 122.163 | 125.563 | |
176 | 2012.06.29 03:54 | close | 67 | 0.12 | 123.054 | 122.163 | 125.563 | -60.00 | 1025354.00 |
177 | 2012.06.29 03:55 | sell | 68 | 0.14 | 123.030 | 123.628 | 121.728 | |
178 | 2012.06.29 06:00 | s/l | 68 | 0.14 | 123.645 | 123.628 | 121.728 | -8610.00 | 1016744.00 |
179 | 2012.06.29 11:35 | buy | 69 | 0.16 | 124.118 | 123.208 | 126.608 | |
180 | 2012.06.29 15:41 | modify | 69 | 0.16 | 124.118 | 123.921 | 126.608 | |
181 | 2012.06.29 15:52 | modify | 69 | 0.16 | 124.118 | 124.026 | 126.608 | |
182 | 2012.06.29 15:53 | modify | 69 | 0.16 | 124.118 | 124.152 | 126.608 | |
183 | 2012.06.29 15:55 | close | 69 | 0.16 | 124.621 | 124.152 | 126.608 | 8048.00 | 1024792.00 |
184 | 2012.07.04 22:00 | buy | 70 | 0.14 | 124.539 | 123.949 | 127.049 | |
185 | 2012.07.05 03:55 | close | 70 | 0.14 | 124.578 | 123.949 | 127.049 | 546.00 | 1025338.00 |
186 | 2012.07.05 19:10 | buy | 71 | 0.12 | 124.219 | 123.312 | 126.712 | |
187 | 2012.07.06 03:55 | close | 71 | 0.12 | 124.104 | 123.312 | 126.712 | -1380.00 | 1023958.00 |
188 | 2012.07.09 19:25 | buy | 72 | 0.14 | 123.574 | 122.965 | 126.065 | |
189 | 2012.07.10 03:55 | close | 72 | 0.14 | 123.341 | 122.965 | 126.065 | -3262.00 | 1020696.00 |
190 | 2012.07.12 19:10 | buy | 73 | 0.16 | 122.239 | 121.344 | 124.744 | |
191 | 2012.07.13 03:55 | close | 73 | 0.16 | 122.413 | 121.344 | 124.744 | 2784.00 | 1023480.00 |
192 | 2012.07.19 19:10 | buy | 74 | 0.14 | 123.546 | 122.638 | 126.038 | |
193 | 2012.07.20 03:55 | sell | 75 | 0.14 | 123.638 | 124.239 | 122.339 | |
194 | 2012.07.20 03:55 | close | 74 | 0.14 | 123.628 | 122.638 | 126.038 | 1148.00 | 1024628.00 |
195 | 2012.07.20 09:15 | close | 75 | 0.14 | 123.366 | 124.239 | 122.339 | 3808.00 | 1028436.00 |
196 | 2012.07.24 19:25 | buy | 76 | 0.10 | 121.163 | 120.563 | 123.663 | |
197 | 2012.07.25 03:54 | close | 76 | 0.10 | 121.017 | 120.563 | 123.663 | -1460.00 | 1026976.00 |
198 | 2012.07.25 03:55 | sell | 77 | 0.10 | 121.020 | 121.617 | 119.717 | |
199 | 2012.07.25 09:15 | close | 77 | 0.10 | 121.239 | 121.617 | 119.717 | -2190.00 | 1024786.00 |
200 | 2012.07.27 03:55 | sell | 78 | 0.10 | 122.699 | 123.291 | 121.391 | |
201 | 2012.07.27 09:15 | close | 78 | 0.10 | 122.736 | 123.291 | 121.391 | -370.00 | 1024416.00 |
202 | 2012.07.27 11:35 | buy | 79 | 0.10 | 122.696 | 121.790 | 125.190 | |
203 | 2012.07.27 14:02 | modify | 79 | 0.10 | 122.696 | 122.497 | 125.190 | |
204 | 2012.07.27 15:30 | modify | 79 | 0.10 | 122.696 | 122.602 | 125.190 | |
205 | 2012.07.27 15:37 | modify | 79 | 0.10 | 122.696 | 122.703 | 125.190 | |
206 | 2012.07.27 15:55 | close | 79 | 0.10 | 123.093 | 122.703 | 125.190 | 3970.00 | 1028386.00 |
207 | 2012.07.30 01:25 | buy | 80 | 0.12 | 123.496 | 122.899 | 125.999 | |
208 | 2012.07.30 03:55 | sell | 81 | 0.12 | 123.371 | 123.961 | 122.061 | |
209 | 2012.07.30 03:55 | close | 80 | 0.12 | 123.371 | 122.899 | 125.999 | -1500.00 | 1026886.00 |
210 | 2012.07.30 09:15 | close | 81 | 0.12 | 123.196 | 123.961 | 122.061 | 2100.00 | 1028986.00 |
211 | 2012.07.30 11:35 | buy | 82 | 0.12 | 122.631 | 121.722 | 125.122 | |
212 | 2012.07.30 15:55 | close | 82 | 0.12 | 122.749 | 121.722 | 125.122 | 1416.00 | 1030402.00 |
213 | 2012.07.31 11:35 | buy | 83 | 0.10 | 122.924 | 122.031 | 125.431 | |
214 | 2012.07.31 15:55 | close | 83 | 0.10 | 122.540 | 122.031 | 125.431 | -3840.00 | 1026562.00 |
215 | 2012.08.02 19:10 | buy | 84 | 0.10 | 121.254 | 120.355 | 123.755 | |
216 | 2012.08.03 03:54 | close | 84 | 0.10 | 121.162 | 120.355 | 123.755 | -920.00 | 1025642.00 |
217 | 2012.08.09 19:10 | buy | 85 | 0.10 | 122.839 | 121.945 | 125.345 | |
218 | 2012.08.10 03:55 | close | 85 | 0.10 | 122.881 | 121.945 | 125.345 | 420.00 | 1026062.00 |
219 | 2012.08.14 19:55 | buy | 86 | 0.12 | 123.565 | 122.955 | 126.055 | |
220 | 2012.08.15 03:54 | close | 86 | 0.12 | 123.568 | 122.955 | 126.055 | 36.00 | 1026098.00 |
221 | 2012.08.16 19:10 | buy | 87 | 0.10 | 124.741 | 123.832 | 127.232 | |
222 | 2012.08.17 03:55 | close | 87 | 0.10 | 124.803 | 123.832 | 127.232 | 620.00 | 1026718.00 |
223 | 2012.08.20 03:55 | sell | 88 | 0.10 | 124.794 | 125.396 | 123.496 | |
224 | 2012.08.20 09:15 | close | 88 | 0.10 | 124.822 | 125.396 | 123.496 | -280.00 | 1026438.00 |
225 | 2012.08.23 19:10 | buy | 89 | 0.10 | 124.601 | 123.708 | 127.108 | |
226 | 2012.08.24 03:54 | close | 89 | 0.10 | 124.553 | 123.708 | 127.108 | -480.00 | 1025958.00 |
227 | 2012.08.24 03:55 | sell | 90 | 0.10 | 124.564 | 125.158 | 123.258 | |
228 | 2012.08.24 09:15 | close | 90 | 0.10 | 124.658 | 125.158 | 123.258 | -940.00 | 1025018.00 |
229 | 2012.08.29 20:05 | buy | 91 | 0.10 | 124.701 | 124.108 | 127.208 | |
230 | 2012.08.30 03:54 | close | 91 | 0.10 | 124.497 | 124.108 | 127.208 | -2040.00 | 1022978.00 |
231 | 2012.08.30 03:55 | sell | 92 | 0.10 | 124.494 | 125.092 | 123.192 | |
232 | 2012.08.30 09:15 | close | 92 | 0.10 | 124.551 | 125.092 | 123.192 | -570.00 | 1022408.00 |
233 | 2012.08.30 11:35 | buy | 93 | 0.10 | 124.460 | 123.568 | 126.968 | |
234 | 2012.08.30 15:17 | modify | 93 | 0.10 | 124.460 | 124.272 | 126.968 | |
235 | 2012.08.30 15:55 | close | 93 | 0.10 | 124.575 | 124.272 | 126.968 | 1150.00 | 1023558.00 |
236 | 2012.08.30 19:10 | buy | 94 | 0.12 | 124.059 | 123.165 | 126.565 | |
237 | 2012.08.31 03:54 | close | 94 | 0.12 | 124.043 | 123.165 | 126.565 | -192.00 | 1023366.00 |
238 | 2012.08.31 03:55 | sell | 95 | 0.14 | 124.046 | 124.642 | 122.742 | |
239 | 2012.08.31 09:15 | close | 95 | 0.14 | 123.783 | 124.642 | 122.742 | 3682.00 | 1027048.00 |
240 | 2012.09.04 20:40 | buy | 96 | 0.12 | 124.499 | 123.889 | 126.989 | |
241 | 2012.09.05 03:54 | close | 96 | 0.12 | 124.568 | 123.889 | 126.989 | 828.00 | 1027876.00 |
242 | 2012.09.06 19:10 | buy | 97 | 0.12 | 125.829 | 124.925 | 128.325 | |
243 | 2012.09.07 03:55 | close | 97 | 0.12 | 125.615 | 124.925 | 128.325 | -2568.00 | 1025308.00 |
244 | 2012.09.10 02:30 | buy | 98 | 0.14 | 125.216 | 124.619 | 127.719 | |
245 | 2012.09.10 03:54 | close | 98 | 0.14 | 125.184 | 124.619 | 127.719 | -448.00 | 1024860.00 |
246 | 2012.09.13 19:10 | buy | 99 | 0.16 | 124.789 | 123.884 | 127.284 | |
247 | 2012.09.13 21:25 | modify | 99 | 0.16 | 124.789 | 124.440 | 127.284 | |
248 | 2012.09.14 02:25 | modify | 99 | 0.16 | 124.789 | 124.804 | 127.284 | |
249 | 2012.09.14 02:30 | modify | 99 | 0.16 | 124.789 | 124.902 | 127.284 | |
250 | 2012.09.14 03:50 | modify | 99 | 0.16 | 124.789 | 124.935 | 127.284 | |
251 | 2012.09.14 03:55 | modify | 99 | 0.16 | 124.789 | 124.978 | 127.284 | |
252 | 2012.09.14 03:55 | close | 99 | 0.16 | 125.448 | 124.978 | 127.284 | 10544.00 | 1035404.00 |
253 | 2012.09.19 19:20 | buy | 100 | 0.14 | 127.184 | 126.576 | 129.676 | |
254 | 2012.09.20 03:55 | sell | 101 | 0.14 | 127.184 | 127.778 | 125.878 | |
255 | 2012.09.20 03:55 | close | 100 | 0.14 | 127.176 | 126.576 | 129.676 | -112.00 | 1035292.00 |
256 | 2012.09.20 08:01 | modify | 101 | 0.14 | 127.184 | 127.282 | 125.878 | |
257 | 2012.09.20 08:02 | modify | 101 | 0.14 | 127.184 | 127.181 | 125.878 | |
258 | 2012.09.20 08:24 | modify | 101 | 0.14 | 127.184 | 127.081 | 125.878 | |
259 | 2012.09.20 08:24 | modify | 101 | 0.14 | 127.184 | 126.979 | 125.878 | |
260 | 2012.09.20 09:15 | close | 101 | 0.14 | 126.529 | 126.979 | 125.878 | 9170.00 | 1044462.00 |
261 | 2012.09.20 19:10 | buy | 102 | 0.12 | 126.916 | 126.006 | 129.406 | |
262 | 2012.09.21 03:55 | sell | 103 | 0.12 | 127.075 | 127.678 | 125.778 | |
263 | 2012.09.21 03:55 | close | 102 | 0.12 | 127.085 | 126.006 | 129.406 | 2028.00 | 1046490.00 |
264 | 2012.09.21 09:15 | close | 103 | 0.12 | 127.082 | 127.678 | 125.778 | -84.00 | 1046406.00 |
265 | 2012.09.24 23:05 | buy | 104 | 0.10 | 126.273 | 125.681 | 128.781 | |
266 | 2012.09.25 03:54 | close | 104 | 0.10 | 126.279 | 125.681 | 128.781 | 60.00 | 1046466.00 |
267 | 2012.09.25 03:55 | sell | 105 | 0.10 | 126.276 | 126.868 | 124.968 | |
268 | 2012.09.25 09:15 | close | 105 | 0.10 | 126.186 | 126.868 | 124.968 | 900.00 | 1047366.00 |
269 | 2012.09.27 19:10 | buy | 106 | 0.10 | 126.002 | 125.109 | 128.509 | |
270 | 2012.09.28 03:54 | close | 106 | 0.10 | 125.938 | 125.109 | 128.509 | -640.00 | 1046726.00 |
271 | 2012.09.28 03:55 | sell | 107 | 0.10 | 125.937 | 126.538 | 124.638 | |
272 | 2012.09.28 09:15 | close | 107 | 0.10 | 126.030 | 126.538 | 124.638 | -930.00 | 1045796.00 |
273 | 2012.09.28 11:35 | buy | 108 | 0.10 | 125.964 | 125.070 | 128.470 | |
274 | 2012.09.28 15:55 | close | 108 | 0.10 | 125.766 | 125.070 | 128.470 | -1980.00 | 1043816.00 |
275 | 2012.10.04 19:10 | buy | 109 | 0.10 | 126.741 | 125.845 | 129.245 | |
276 | 2012.10.05 03:55 | close | 109 | 0.10 | 127.192 | 125.845 | 129.245 | 4510.00 | 1048326.00 |
277 | 2012.10.09 20:20 | buy | 110 | 0.12 | 125.169 | 124.570 | 127.670 | |
278 | 2012.10.10 03:54 | close | 110 | 0.12 | 125.170 | 124.570 | 127.670 | 12.00 | 1048338.00 |
279 | 2012.10.11 19:10 | buy | 111 | 0.10 | 125.760 | 124.869 | 128.269 | |
280 | 2012.10.12 03:55 | close | 111 | 0.10 | 125.937 | 124.869 | 128.269 | 1770.00 | 1050108.00 |
281 | 2012.10.18 19:10 | buy | 112 | 0.10 | 128.003 | 127.105 | 130.505 | |
282 | 2012.10.19 03:54 | close | 112 | 0.10 | 127.507 | 127.105 | 130.505 | -4960.00 | 1045148.00 |
283 | 2012.10.24 19:00 | buy | 113 | 0.10 | 127.846 | 127.253 | 130.353 | |
284 | 2012.10.25 03:55 | sell | 114 | 0.10 | 128.086 | 128.692 | 126.792 | |
285 | 2012.10.25 03:55 | close | 113 | 0.10 | 128.093 | 127.253 | 130.353 | 2470.00 | 1047618.00 |
286 | 2012.10.25 08:55 | close | 114 | 0.10 | 128.685 | 128.692 | 126.792 | -5990.00 | 1041628.00 |
287 | 2012.10.25 11:35 | buy | 115 | 0.10 | 129.287 | 128.378 | 131.778 | |
288 | 2012.10.25 15:55 | close | 115 | 0.10 | 129.416 | 128.378 | 131.778 | 1290.00 | 1042918.00 |
289 | 2012.10.26 03:55 | sell | 116 | 0.10 | 129.355 | 129.960 | 128.060 | |
290 | 2012.10.26 09:12 | modify | 116 | 0.10 | 129.355 | 129.451 | 128.060 | |
291 | 2012.10.26 09:15 | close | 116 | 0.10 | 128.855 | 129.451 | 128.060 | 5000.00 | 1047918.00 |
292 | 2012.10.26 11:35 | buy | 117 | 0.10 | 128.913 | 128.003 | 131.403 | |
293 | 2012.10.26 15:55 | close | 117 | 0.10 | 128.746 | 128.003 | 131.403 | -1670.00 | 1046248.00 |
294 | 2012.10.29 18:20 | buy | 118 | 0.10 | 127.872 | 127.262 | 130.362 | |
295 | 2012.10.30 02:55 | sell | 119 | 0.10 | 128.032 | 128.636 | 126.736 | |
296 | 2012.10.30 02:55 | close | 118 | 0.10 | 128.025 | 127.262 | 130.362 | 1530.00 | 1047778.00 |
297 | 2012.10.30 07:46 | modify | 119 | 0.10 | 128.032 | 128.130 | 126.736 | |
298 | 2012.10.30 07:46 | modify | 119 | 0.10 | 128.032 | 127.993 | 126.736 | |
299 | 2012.10.30 07:51 | modify | 119 | 0.10 | 128.032 | 127.889 | 126.736 | |
300 | 2012.10.30 08:02 | modify | 119 | 0.10 | 128.032 | 127.788 | 126.736 | |
301 | 2012.10.30 08:04 | modify | 119 | 0.10 | 128.032 | 127.679 | 126.736 | |
302 | 2012.10.30 08:15 | close | 119 | 0.10 | 127.288 | 127.679 | 126.736 | 7440.00 | 1055218.00 |
303 | 2012.10.31 10:35 | buy | 120 | 0.10 | 128.568 | 127.675 | 131.075 | |
304 | 2012.10.31 14:55 | close | 120 | 0.10 | 128.635 | 127.675 | 131.075 | 670.00 | 1055888.00 |
305 | 2012.11.01 18:10 | buy | 121 | 0.10 | 129.315 | 128.416 | 131.816 | |
306 | 2012.11.02 02:55 | close | 121 | 0.10 | 129.418 | 128.416 | 131.816 | 1030.00 | 1056918.00 |
307 | 2012.11.08 18:10 | buy | 122 | 0.10 | 127.420 | 126.529 | 129.929 | |
308 | 2012.11.09 02:55 | close | 122 | 0.10 | 127.009 | 126.529 | 129.929 | -4110.00 | 1052808.00 |
309 | 2012.11.14 18:50 | buy | 123 | 0.10 | 127.164 | 126.559 | 129.659 | |
310 | 2012.11.15 02:54 | close | 123 | 0.10 | 127.121 | 126.559 | 129.659 | -430.00 | 1052378.00 |
311 | 2012.11.15 18:10 | buy | 124 | 0.10 | 128.742 | 127.839 | 131.239 | |
312 | 2012.11.16 02:55 | close | 124 | 0.10 | 128.721 | 127.839 | 131.239 | -210.00 | 1052168.00 |
313 | 2012.11.19 20:05 | buy | 125 | 0.10 | 129.184 | 128.582 | 131.682 | |
314 | 2012.11.20 02:54 | close | 125 | 0.10 | 129.347 | 128.582 | 131.682 | 1630.00 | 1053798.00 |
315 | 2012.11.20 02:55 | sell | 126 | 0.12 | 129.323 | 129.933 | 128.033 | |
316 | 2012.11.20 08:15 | close | 126 | 0.12 | 129.421 | 129.933 | 128.033 | -1176.00 | 1052622.00 |
317 | 2012.11.22 18:10 | buy | 127 | 0.14 | 131.644 | 130.740 | 134.140 | |
318 | 2012.11.23 02:55 | close | 127 | 0.14 | 131.280 | 130.740 | 134.140 | -5096.00 | 1047526.00 |
319 | 2012.11.23 02:55 | sell | 128 | 0.14 | 131.274 | 131.880 | 129.980 | |
320 | 2012.11.23 08:15 | close | 128 | 0.14 | 131.260 | 131.880 | 129.980 | 196.00 | 1047722.00 |
321 | 2012.11.26 10:35 | buy | 129 | 0.14 | 131.423 | 130.518 | 133.918 | |
322 | 2012.11.26 13:35 | modify | 129 | 0.14 | 131.423 | 131.224 | 133.918 | |
323 | 2012.11.26 14:55 | close | 129 | 0.14 | 131.426 | 131.224 | 133.918 | 42.00 | 1047764.00 |
324 | 2012.11.27 10:35 | buy | 130 | 0.10 | 131.789 | 130.882 | 134.282 | |
325 | 2012.11.27 14:55 | close | 130 | 0.10 | 131.754 | 130.882 | 134.282 | -350.00 | 1047414.00 |
326 | 2012.11.29 10:35 | buy | 131 | 0.10 | 131.595 | 130.696 | 134.096 | |
327 | 2012.11.29 14:55 | close | 131 | 0.10 | 131.575 | 130.696 | 134.096 | -200.00 | 1047214.00 |
328 | 2012.11.29 18:10 | buy | 132 | 0.10 | 131.709 | 130.805 | 134.205 | |
329 | 2012.11.30 02:55 | close | 132 | 0.10 | 131.712 | 130.805 | 134.205 | 30.00 | 1047244.00 |
330 | 2012.11.30 02:55 | sell | 133 | 0.10 | 131.698 | 132.304 | 130.404 | |
331 | 2012.11.30 03:54 | close | 133 | 0.10 | 132.299 | 132.304 | 130.404 | -6010.00 | 1041234.00 |
332 | 2012.11.30 10:35 | buy | 134 | 0.14 | 132.631 | 131.737 | 135.137 | |
333 | 2012.11.30 14:55 | close | 134 | 0.14 | 132.492 | 131.737 | 135.137 | -1946.00 | 1039288.00 |
334 | 2012.12.04 18:20 | buy | 135 | 0.16 | 131.730 | 131.121 | 134.221 | |
335 | 2012.12.05 02:54 | close | 135 | 0.16 | 131.804 | 131.121 | 134.221 | 1184.00 | 1040472.00 |
336 | 2012.12.06 18:10 | buy | 136 | 0.14 | 132.362 | 131.463 | 134.863 | |
337 | 2012.12.07 02:55 | close | 136 | 0.14 | 132.387 | 131.463 | 134.863 | 350.00 | 1040822.00 |
338 | 2012.12.10 01:20 | buy | 137 | 0.10 | 132.346 | 131.742 | 134.842 | |
339 | 2012.12.10 02:55 | close | 137 | 0.10 | 132.278 | 131.742 | 134.842 | -680.00 | 1040142.00 |
340 | 2012.12.13 18:10 | buy | 138 | 0.10 | 134.899 | 134.008 | 137.408 | |
341 | 2012.12.14 02:55 | close | 138 | 0.10 | 134.778 | 134.008 | 137.408 | -1210.00 | 1038932.00 |
342 | 2012.12.19 19:15 | buy | 139 | 0.10 | 137.257 | 136.653 | 139.753 | |
343 | 2012.12.20 00:15 | s/l | 139 | 0.10 | 136.660 | 136.653 | 139.753 | -5970.00 | 1032962.00 |
344 | 2012.12.20 02:55 | sell | 140 | 0.10 | 136.898 | 137.493 | 135.593 | |
345 | 2012.12.20 07:32 | modify | 140 | 0.10 | 136.898 | 136.997 | 135.593 | |
346 | 2012.12.20 07:36 | modify | 140 | 0.10 | 136.898 | 136.895 | 135.593 | |
347 | 2012.12.20 08:15 | close | 140 | 0.10 | 136.498 | 136.895 | 135.593 | 4000.00 | 1036962.00 |
348 | 2012.12.20 18:10 | buy | 141 | 0.12 | 137.254 | 136.362 | 139.762 | |
349 | 2012.12.21 02:55 | sell | 142 | 0.12 | 137.292 | 137.900 | 136.000 | |
350 | 2012.12.21 02:55 | close | 141 | 0.12 | 137.305 | 136.362 | 139.762 | 612.00 | 1037574.00 |
351 | 2012.12.21 03:19 | modify | 142 | 0.12 | 137.292 | 137.386 | 136.000 | |
352 | 2012.12.21 03:21 | modify | 142 | 0.12 | 137.292 | 137.281 | 136.000 | |
353 | 2012.12.21 04:21 | modify | 142 | 0.12 | 137.292 | 137.180 | 136.000 | |
354 | 2012.12.21 04:44 | modify | 142 | 0.12 | 137.292 | 137.079 | 136.000 | |
355 | 2012.12.21 04:47 | modify | 142 | 0.12 | 137.292 | 136.978 | 136.000 | |
356 | 2012.12.21 04:50 | modify | 142 | 0.12 | 137.292 | 136.876 | 136.000 | |
357 | 2012.12.21 08:15 | close | 142 | 0.12 | 136.687 | 136.876 | 136.000 | 7260.00 | 1044834.00 |
358 | 2012.12.24 18:15 | buy | 143 | 0.10 | 136.725 | 136.134 | 139.234 | |
359 | 2012.12.25 02:55 | close | 143 | 0.10 | 136.627 | 136.134 | 139.234 | -980.00 | 1043854.00 |
360 | 2012.12.26 10:35 | buy | 144 | 0.10 | 137.861 | 136.964 | 140.364 | |
361 | 2012.12.26 14:55 | close | 144 | 0.10 | 137.705 | 136.964 | 140.364 | -1560.00 | 1042294.00 |
362 | 2012.12.27 10:35 | buy | 145 | 0.10 | 138.395 | 137.491 | 140.891 | |
363 | 2012.12.27 11:51 | modify | 145 | 0.10 | 138.395 | 138.196 | 140.891 | |
364 | 2012.12.27 12:31 | modify | 145 | 0.10 | 138.395 | 138.297 | 140.891 | |
365 | 2012.12.27 13:00 | modify | 145 | 0.10 | 138.395 | 138.402 | 140.891 | |
366 | 2012.12.27 14:55 | close | 145 | 0.10 | 138.715 | 138.402 | 140.891 | 3200.00 | 1045494.00 |
367 | 2013.01.09 20:40 | buy | 146 | 0.12 | 140.817 | 140.225 | 143.325 | |
368 | 2013.01.10 02:55 | close | 146 | 0.12 | 141.164 | 140.225 | 143.325 | 4164.00 | 1049658.00 |
369 | 2013.01.10 18:10 | buy | 147 | 0.10 | 142.089 | 141.180 | 144.580 | |
370 | 2013.01.10 22:49 | modify | 147 | 0.10 | 142.089 | 141.544 | 144.580 | |
371 | 2013.01.10 23:40 | modify | 147 | 0.10 | 142.089 | 141.642 | 144.580 | |
372 | 2013.01.10 23:45 | modify | 147 | 0.10 | 142.089 | 141.714 | 144.580 | |
373 | 2013.01.10 23:50 | modify | 147 | 0.10 | 142.089 | 141.751 | 144.580 | |
374 | 2013.01.10 23:55 | modify | 147 | 0.10 | 142.089 | 141.839 | 144.580 | |
375 | 2013.01.11 00:00 | modify | 147 | 0.10 | 142.089 | 141.861 | 144.580 | |
376 | 2013.01.11 00:05 | modify | 147 | 0.10 | 142.089 | 141.878 | 144.580 | |
377 | 2013.01.11 00:10 | modify | 147 | 0.10 | 142.089 | 141.918 | 144.580 | |
378 | 2013.01.11 01:10 | modify | 147 | 0.10 | 142.089 | 141.961 | 144.580 | |
379 | 2013.01.11 01:15 | modify | 147 | 0.10 | 142.089 | 142.024 | 144.580 | |
380 | 2013.01.11 01:20 | modify | 147 | 0.10 | 142.089 | 142.043 | 144.580 | |
381 | 2013.01.11 01:25 | modify | 147 | 0.10 | 142.089 | 142.084 | 144.580 | |
382 | 2013.01.11 01:45 | modify | 147 | 0.10 | 142.089 | 142.114 | 144.580 | |
383 | 2013.01.11 02:05 | modify | 147 | 0.10 | 142.089 | 142.147 | 144.580 | |
384 | 2013.01.11 02:10 | modify | 147 | 0.10 | 142.089 | 142.209 | 144.580 | |
385 | 2013.01.11 02:15 | modify | 147 | 0.10 | 142.089 | 142.244 | 144.580 | |
386 | 2013.01.11 02:30 | modify | 147 | 0.10 | 142.089 | 142.262 | 144.580 | |
387 | 2013.01.11 02:35 | modify | 147 | 0.10 | 142.089 | 142.311 | 144.580 | |
388 | 2013.01.11 02:40 | modify | 147 | 0.10 | 142.089 | 142.362 | 144.580 | |
389 | 2013.01.11 02:45 | modify | 147 | 0.10 | 142.089 | 142.390 | 144.580 | |
390 | 2013.01.11 02:54 | close | 147 | 0.10 | 144.123 | 142.390 | 144.580 | 20340.00 | 1069998.00 |
391 | 2013.01.14 23:40 | buy | 148 | 0.10 | 143.788 | 143.187 | 146.287 | |
392 | 2013.01.15 02:55 | close | 148 | 0.10 | 144.063 | 143.187 | 146.287 | 2750.00 | 1072748.00 |
393 | 2013.01.17 18:10 | buy | 149 | 0.10 | 142.936 | 142.046 | 145.446 | |
394 | 2013.01.17 19:26 | modify | 149 | 0.10 | 142.936 | 142.516 | 145.446 | |
395 | 2013.01.18 00:40 | modify | 149 | 0.10 | 142.936 | 142.640 | 145.446 | |
396 | 2013.01.18 00:45 | modify | 149 | 0.10 | 142.936 | 142.691 | 145.446 | |
397 | 2013.01.18 00:50 | modify | 149 | 0.10 | 142.936 | 142.736 | 145.446 | |
398 | 2013.01.18 00:55 | modify | 149 | 0.10 | 142.936 | 142.816 | 145.446 | |
399 | 2013.01.18 01:05 | modify | 149 | 0.10 | 142.936 | 142.835 | 145.446 | |
400 | 2013.01.18 01:10 | modify | 149 | 0.10 | 142.936 | 142.886 | 145.446 | |
401 | 2013.01.18 01:15 | modify | 149 | 0.10 | 142.936 | 142.903 | 145.446 | |
402 | 2013.01.18 01:40 | modify | 149 | 0.10 | 142.936 | 142.913 | 145.446 | |
403 | 2013.01.18 01:50 | modify | 149 | 0.10 | 142.936 | 142.945 | 145.446 | |
404 | 2013.01.18 01:55 | modify | 149 | 0.10 | 142.936 | 142.982 | 145.446 | |
405 | 2013.01.18 02:05 | modify | 149 | 0.10 | 142.936 | 143.008 | 145.446 | |
406 | 2013.01.18 02:10 | modify | 149 | 0.10 | 142.936 | 143.022 | 145.446 | |
407 | 2013.01.18 02:15 | modify | 149 | 0.10 | 142.936 | 143.076 | 145.446 | |
408 | 2013.01.18 02:20 | modify | 149 | 0.10 | 142.936 | 143.312 | 145.446 | |
409 | 2013.01.18 02:45 | modify | 149 | 0.10 | 142.936 | 143.340 | 145.446 | |
410 | 2013.01.18 02:50 | modify | 149 | 0.10 | 142.936 | 143.436 | 145.446 | |
411 | 2013.01.18 02:54 | close | 149 | 0.10 | 143.612 | 143.436 | 145.446 | 6760.00 | 1079508.00 |
412 | 2013.01.24 18:10 | buy | 150 | 0.10 | 142.036 | 141.144 | 144.544 | |
413 | 2013.01.24 23:00 | modify | 150 | 0.10 | 142.036 | 141.503 | 144.544 | |
414 | 2013.01.24 23:25 | modify | 150 | 0.10 | 142.036 | 141.527 | 144.544 | |
415 | 2013.01.24 23:30 | modify | 150 | 0.10 | 142.036 | 141.617 | 144.544 | |
416 | 2013.01.24 23:35 | modify | 150 | 0.10 | 142.036 | 141.657 | 144.544 | |
417 | 2013.01.24 23:55 | modify | 150 | 0.10 | 142.036 | 141.731 | 144.544 | |
418 | 2013.01.25 00:05 | modify | 150 | 0.10 | 142.036 | 141.747 | 144.544 | |
419 | 2013.01.25 00:10 | modify | 150 | 0.10 | 142.036 | 141.754 | 144.544 | |
420 | 2013.01.25 00:25 | modify | 150 | 0.10 | 142.036 | 141.786 | 144.544 | |
421 | 2013.01.25 02:54 | close | 150 | 0.10 | 142.874 | 141.786 | 144.544 | 8380.00 | 1087888.00 |
422 | 2013.01.25 02:55 | sell | 151 | 0.10 | 142.874 | 143.478 | 141.578 | |
423 | 2013.01.25 08:15 | close | 151 | 0.10 | 142.803 | 143.478 | 141.578 | 710.00 | 1088598.00 |
424 | 2013.01.25 10:35 | buy | 152 | 0.10 | 143.221 | 142.312 | 145.712 | |
425 | 2013.01.25 11:06 | modify | 152 | 0.10 | 143.221 | 143.027 | 145.712 | |
426 | 2013.01.25 11:14 | modify | 152 | 0.10 | 143.221 | 143.136 | 145.712 | |
427 | 2013.01.25 11:30 | s/l | 152 | 0.10 | 143.125 | 143.136 | 145.712 | -960.00 | 1087638.00 |
428 | 2013.01.28 10:35 | buy | 153 | 0.10 | 142.817 | 141.915 | 145.315 | |
429 | 2013.01.28 14:55 | close | 153 | 0.10 | 142.956 | 141.915 | 145.315 | 1390.00 | 1089028.00 |
430 | 2013.01.29 19:10 | buy | 154 | 0.10 | 142.807 | 142.217 | 145.317 | |
431 | 2013.01.30 02:55 | sell | 155 | 0.10 | 143.071 | 143.664 | 141.764 | |
432 | 2013.01.30 02:55 | close | 154 | 0.10 | 143.039 | 142.217 | 145.317 | 2320.00 | 1091348.00 |
433 | 2013.01.30 08:15 | close | 155 | 0.10 | 143.208 | 143.664 | 141.764 | -1370.00 | 1089978.00 |
434 | 2013.01.30 10:35 | buy | 156 | 0.10 | 143.793 | 142.889 | 146.289 | |
435 | 2013.01.30 14:20 | modify | 156 | 0.10 | 143.793 | 143.595 | 146.289 | |
436 | 2013.01.30 14:55 | close | 156 | 0.10 | 143.983 | 143.595 | 146.289 | 1900.00 | 1091878.00 |
437 | 2013.01.31 10:35 | buy | 157 | 0.10 | 143.864 | 142.955 | 146.355 | |
438 | 2013.01.31 12:04 | modify | 157 | 0.10 | 143.864 | 143.666 | 146.355 | |
439 | 2013.01.31 13:26 | s/l | 157 | 0.10 | 143.669 | 143.666 | 146.355 | -1950.00 | 1089928.00 |
440 | 2013.01.31 18:10 | buy | 158 | 0.10 | 144.527 | 143.637 | 147.037 | |
441 | 2013.01.31 22:34 | modify | 158 | 0.10 | 144.527 | 143.837 | 147.037 | |
442 | 2013.01.31 22:45 | modify | 158 | 0.10 | 144.527 | 143.887 | 147.037 | |
443 | 2013.01.31 22:52 | modify | 158 | 0.10 | 144.527 | 143.949 | 147.037 | |
444 | 2013.01.31 23:00 | modify | 158 | 0.10 | 144.527 | 143.988 | 147.037 | |
445 | 2013.01.31 23:05 | modify | 158 | 0.10 | 144.527 | 143.989 | 147.037 | |
446 | 2013.01.31 23:10 | modify | 158 | 0.10 | 144.527 | 143.991 | 147.037 | |
447 | 2013.01.31 23:25 | modify | 158 | 0.10 | 144.527 | 144.023 | 147.037 | |
448 | 2013.01.31 23:30 | modify | 158 | 0.10 | 144.527 | 144.070 | 147.037 | |
449 | 2013.02.01 00:15 | modify | 158 | 0.10 | 144.527 | 144.076 | 147.037 | |
450 | 2013.02.01 00:20 | modify | 158 | 0.10 | 144.527 | 144.079 | 147.037 | |
451 | 2013.02.01 00:25 | modify | 158 | 0.10 | 144.527 | 144.122 | 147.037 | |
452 | 2013.02.01 00:30 | modify | 158 | 0.10 | 144.527 | 144.135 | 147.037 | |
453 | 2013.02.01 00:35 | modify | 158 | 0.10 | 144.527 | 144.226 | 147.037 | |
454 | 2013.02.01 00:40 | modify | 158 | 0.10 | 144.527 | 144.275 | 147.037 | |
455 | 2013.02.01 00:45 | modify | 158 | 0.10 | 144.527 | 144.405 | 147.037 | |
456 | 2013.02.01 00:50 | modify | 158 | 0.10 | 144.527 | 144.456 | 147.037 | |
457 | 2013.02.01 01:25 | modify | 158 | 0.10 | 144.527 | 144.524 | 147.037 | |
458 | 2013.02.01 01:30 | modify | 158 | 0.10 | 144.527 | 144.531 | 147.037 | |
459 | 2013.02.01 01:35 | modify | 158 | 0.10 | 144.527 | 144.634 | 147.037 | |
460 | 2013.02.01 01:40 | modify | 158 | 0.10 | 144.527 | 144.654 | 147.037 | |
461 | 2013.02.01 02:00 | modify | 158 | 0.10 | 144.527 | 144.673 | 147.037 | |
462 | 2013.02.01 02:15 | modify | 158 | 0.10 | 144.527 | 144.729 | 147.037 | |
463 | 2013.02.01 02:20 | modify | 158 | 0.10 | 144.527 | 144.792 | 147.037 | |
464 | 2013.02.01 02:25 | modify | 158 | 0.10 | 144.527 | 144.807 | 147.037 | |
465 | 2013.02.01 02:55 | close | 158 | 0.10 | 145.586 | 144.807 | 147.037 | 10590.00 | 1100518.00 |
466 | 2013.02.04 19:15 | buy | 159 | 0.10 | 145.713 | 145.113 | 148.213 | |
467 | 2013.02.05 00:46 | s/l | 159 | 0.10 | 145.112 | 145.113 | 148.213 | -6010.00 | 1094508.00 |
468 | 2013.02.07 18:10 | buy | 160 | 0.10 | 146.588 | 145.697 | 149.097 | |
469 | 2013.02.07 23:51 | modify | 160 | 0.10 | 146.588 | 146.005 | 149.097 | |
470 | 2013.02.08 00:45 | modify | 160 | 0.10 | 146.588 | 146.173 | 149.097 | |
471 | 2013.02.08 00:50 | modify | 160 | 0.10 | 146.588 | 146.262 | 149.097 | |
472 | 2013.02.08 01:50 | modify | 160 | 0.10 | 146.588 | 146.331 | 149.097 | |
473 | 2013.02.08 01:55 | modify | 160 | 0.10 | 146.588 | 146.415 | 149.097 | |
474 | 2013.02.08 02:01 | modify | 160 | 0.10 | 146.588 | 146.458 | 149.097 | |
475 | 2013.02.08 02:05 | modify | 160 | 0.10 | 146.588 | 146.465 | 149.097 | |
476 | 2013.02.08 02:10 | modify | 160 | 0.10 | 146.588 | 146.543 | 149.097 | |
477 | 2013.02.08 02:15 | modify | 160 | 0.10 | 146.588 | 146.597 | 149.097 | |
478 | 2013.02.08 02:20 | modify | 160 | 0.10 | 146.588 | 146.669 | 149.097 | |
479 | 2013.02.08 02:54 | close | 160 | 0.10 | 147.228 | 146.669 | 149.097 | 6400.00 | 1100908.00 |
480 | 2013.02.14 18:10 | buy | 161 | 0.10 | 144.384 | 143.489 | 146.889 | |
481 | 2013.02.15 02:55 | close | 161 | 0.10 | 144.046 | 143.489 | 146.889 | -3380.00 | 1097528.00 |
482 | 2013.02.19 18:00 | buy | 162 | 0.10 | 144.452 | 143.842 | 146.942 | |
483 | 2013.02.20 02:54 | close | 162 | 0.10 | 144.518 | 143.842 | 146.942 | 660.00 | 1098188.00 |
484 | 2013.02.20 02:55 | sell | 163 | 0.10 | 144.515 | 145.119 | 143.219 | |
485 | 2013.02.20 07:21 | modify | 163 | 0.10 | 144.515 | 144.614 | 143.219 | |
486 | 2013.02.20 07:26 | modify | 163 | 0.10 | 144.515 | 144.512 | 143.219 | |
487 | 2013.02.20 07:31 | modify | 163 | 0.10 | 144.515 | 144.411 | 143.219 | |
488 | 2013.02.20 08:15 | close | 163 | 0.10 | 143.929 | 144.411 | 143.219 | 5860.00 | 1104048.00 |
489 | 2013.02.21 18:10 | buy | 164 | 0.10 | 141.837 | 140.930 | 144.330 | |
490 | 2013.02.22 02:06 | modify | 164 | 0.10 | 141.837 | 141.511 | 144.330 | |
491 | 2013.02.22 02:54 | close | 164 | 0.10 | 142.239 | 141.511 | 144.330 | 4020.00 | 1108068.00 |
492 | 2013.02.22 02:55 | sell | 165 | 0.10 | 142.226 | 142.829 | 140.929 | |
493 | 2013.02.22 06:05 | s/l | 165 | 0.10 | 142.847 | 142.829 | 140.929 | -6210.00 | 1101858.00 |
494 | 2013.02.25 00:05 | buy | 166 | 0.10 | 142.286 | 141.683 | 144.783 | |
495 | 2013.02.25 02:54 | close | 166 | 0.10 | 142.308 | 141.683 | 144.783 | 220.00 | 1102078.00 |
496 | 2013.02.25 02:55 | sell | 167 | 0.10 | 142.314 | 142.920 | 141.020 | |
497 | 2013.02.25 08:15 | close | 167 | 0.10 | 142.701 | 142.920 | 141.020 | -3870.00 | 1098208.00 |
498 | 2013.02.28 10:35 | buy | 168 | 0.10 | 140.307 | 139.416 | 142.816 | |
499 | 2013.02.28 14:55 | close | 168 | 0.10 | 140.294 | 139.416 | 142.816 | -130.00 | 1098078.00 |
500 | 2013.02.28 18:10 | buy | 169 | 0.10 | 140.114 | 139.204 | 142.604 | |
501 | 2013.02.28 20:44 | modify | 169 | 0.10 | 140.114 | 139.803 | 142.604 | |
502 | 2013.03.01 02:54 | close | 169 | 0.10 | 140.547 | 139.803 | 142.604 | 4330.00 | 1102408.00 |
503 | 2013.03.04 18:30 | buy | 170 | 0.12 | 140.666 | 140.056 | 143.156 | |
504 | 2013.03.04 21:50 | modify | 170 | 0.12 | 140.666 | 140.766 | 143.156 | |
505 | 2013.03.04 23:43 | modify | 170 | 0.12 | 140.666 | 140.867 | 143.156 | |
506 | 2013.03.05 01:44 | modify | 170 | 0.12 | 140.666 | 140.968 | 143.156 | |
507 | 2013.03.05 02:54 | close | 170 | 0.12 | 141.189 | 140.968 | 143.156 | 6276.00 | 1108684.00 |
508 | 2013.03.07 18:10 | buy | 171 | 0.10 | 142.483 | 141.575 | 144.975 | |
509 | 2013.03.08 02:55 | close | 171 | 0.10 | 142.561 | 141.575 | 144.975 | 780.00 | 1109464.00 |
510 | 2013.03.14 18:10 | buy | 172 | 0.10 | 144.728 | 143.821 | 147.221 | |
511 | 2013.03.15 02:55 | close | 172 | 0.10 | 144.976 | 143.821 | 147.221 | 2480.00 | 1111944.00 |
512 | 2013.03.19 19:35 | buy | 173 | 0.10 | 143.363 | 142.768 | 145.868 | |
513 | 2013.03.20 02:55 | close | 173 | 0.10 | 143.381 | 142.768 | 145.868 | 180.00 | 1112124.00 |
514 | 2013.03.20 02:55 | sell | 174 | 0.10 | 143.373 | 143.981 | 142.081 | |
515 | 2013.03.20 08:15 | close | 174 | 0.10 | 143.464 | 143.981 | 142.081 | -910.00 | 1111214.00 |
516 | 2013.03.21 18:10 | buy | 175 | 0.10 | 144.271 | 143.380 | 146.780 | |
517 | 2013.03.22 02:55 | sell | 176 | 0.10 | 144.267 | 144.876 | 142.976 | |
518 | 2013.03.22 02:55 | close | 175 | 0.10 | 144.297 | 143.380 | 146.780 | 260.00 | 1111474.00 |
519 | 2013.03.22 07:30 | modify | 176 | 0.10 | 144.267 | 144.367 | 142.976 | |
520 | 2013.03.22 07:35 | modify | 176 | 0.10 | 144.267 | 144.266 | 142.976 | |
521 | 2013.03.22 08:15 | close | 176 | 0.10 | 143.834 | 144.266 | 142.976 | 4330.00 | 1115804.00 |
522 | 2013.03.25 02:55 | sell | 177 | 0.10 | 144.634 | 145.224 | 143.324 | |
523 | 2013.03.25 08:15 | close | 177 | 0.10 | 144.475 | 145.224 | 143.324 | 1590.00 | 1117394.00 |
524 | 2013.03.28 18:10 | buy | 178 | 0.10 | 142.743 | 141.848 | 145.248 | |
525 | 2013.03.29 00:46 | modify | 178 | 0.10 | 142.743 | 142.592 | 145.248 | |
526 | 2013.03.29 02:55 | sell | 179 | 0.10 | 143.030 | 143.638 | 141.738 | |
527 | 2013.03.29 02:55 | close | 178 | 0.10 | 143.166 | 142.592 | 145.248 | 4230.00 | 1121624.00 |
528 | 2013.03.29 08:15 | close | 179 | 0.10 | 142.924 | 143.638 | 141.738 | 1060.00 | 1122684.00 |
529 | 2013.04.04 19:10 | buy | 180 | 0.10 | 146.073 | 145.171 | 148.571 | |
530 | 2013.04.04 23:55 | modify | 180 | 0.10 | 146.073 | 145.321 | 148.571 | |
531 | 2013.04.05 00:00 | modify | 180 | 0.10 | 146.073 | 145.399 | 148.571 | |
532 | 2013.04.05 00:10 | modify | 180 | 0.10 | 146.073 | 145.431 | 148.571 | |
533 | 2013.04.05 00:20 | modify | 180 | 0.10 | 146.073 | 145.466 | 148.571 | |
534 | 2013.04.05 00:30 | modify | 180 | 0.10 | 146.073 | 145.620 | 148.571 | |
535 | 2013.04.05 00:35 | modify | 180 | 0.10 | 146.073 | 145.753 | 148.571 | |
536 | 2013.04.05 00:40 | modify | 180 | 0.10 | 146.073 | 145.774 | 148.571 | |
537 | 2013.04.05 00:45 | modify | 180 | 0.10 | 146.073 | 145.900 | 148.571 | |
538 | 2013.04.05 01:40 | modify | 180 | 0.10 | 146.073 | 145.936 | 148.571 | |
539 | 2013.04.05 01:45 | modify | 180 | 0.10 | 146.073 | 145.954 | 148.571 | |
540 | 2013.04.05 01:50 | modify | 180 | 0.10 | 146.073 | 145.963 | 148.571 | |
541 | 2013.04.05 02:00 | modify | 180 | 0.10 | 146.073 | 145.969 | 148.571 | |
542 | 2013.04.05 02:05 | modify | 180 | 0.10 | 146.073 | 145.996 | 148.571 | |
543 | 2013.04.05 02:15 | modify | 180 | 0.10 | 146.073 | 146.030 | 148.571 | |
544 | 2013.04.05 02:40 | modify | 180 | 0.10 | 146.073 | 146.061 | 148.571 | |
545 | 2013.04.05 02:45 | modify | 180 | 0.10 | 146.073 | 146.073 | 148.571 | |
546 | 2013.04.05 02:50 | modify | 180 | 0.10 | 146.073 | 146.101 | 148.571 | |
547 | 2013.04.05 03:15 | modify | 180 | 0.10 | 146.073 | 146.187 | 148.571 | |
548 | 2013.04.05 03:20 | modify | 180 | 0.10 | 146.073 | 146.232 | 148.571 | |
549 | 2013.04.05 03:25 | modify | 180 | 0.10 | 146.073 | 146.241 | 148.571 | |
550 | 2013.04.05 03:30 | modify | 180 | 0.10 | 146.073 | 146.242 | 148.571 | |
551 | 2013.04.05 03:50 | modify | 180 | 0.10 | 146.073 | 146.360 | 148.571 | |
552 | 2013.04.05 03:54 | close | 180 | 0.10 | 147.659 | 146.360 | 148.571 | 15860.00 | 1138544.00 |
553 | 2013.04.09 22:20 | buy | 181 | 0.10 | 151.955 | 151.364 | 154.464 | |
554 | 2013.04.10 03:55 | close | 181 | 0.10 | 151.900 | 151.364 | 154.464 | -550.00 | 1137994.00 |
555 | 2013.04.11 19:10 | buy | 182 | 0.10 | 153.281 | 152.388 | 155.788 | |
556 | 2013.04.12 03:55 | close | 182 | 0.10 | 153.301 | 152.388 | 155.788 | 200.00 | 1138194.00 |
557 | 2013.04.18 19:10 | buy | 183 | 0.10 | 150.275 | 149.378 | 152.778 | |
558 | 2013.04.19 03:54 | close | 183 | 0.10 | 150.113 | 149.378 | 152.778 | -1620.00 | 1136574.00 |
559 | 2013.04.24 19:25 | buy | 184 | 0.10 | 151.649 | 151.046 | 154.146 | |
560 | 2013.04.25 03:31 | modify | 184 | 0.10 | 151.649 | 151.749 | 154.146 | |
561 | 2013.04.25 03:55 | sell | 185 | 0.10 | 152.217 | 152.809 | 150.909 | |
562 | 2013.04.25 03:55 | close | 184 | 0.10 | 152.231 | 151.749 | 154.146 | 5820.00 | 1142394.00 |
563 | 2013.04.25 09:15 | close | 185 | 0.10 | 151.896 | 152.809 | 150.909 | 3210.00 | 1145604.00 |
564 | 2013.04.25 11:35 | buy | 186 | 0.10 | 152.798 | 151.893 | 155.293 | |
565 | 2013.04.25 11:56 | modify | 186 | 0.10 | 152.798 | 152.599 | 155.293 | |
566 | 2013.04.25 11:58 | modify | 186 | 0.10 | 152.798 | 152.701 | 155.293 | |
567 | 2013.04.25 12:00 | modify | 186 | 0.10 | 152.798 | 152.803 | 155.293 | |
568 | 2013.04.25 12:34 | s/l | 186 | 0.10 | 152.809 | 152.803 | 155.293 | 110.00 | 1145714.00 |
569 | 2013.04.26 03:55 | sell | 187 | 0.10 | 153.101 | 153.696 | 151.796 | |
570 | 2013.04.26 05:43 | modify | 187 | 0.10 | 153.101 | 153.190 | 151.796 | |
571 | 2013.04.26 06:41 | s/l | 187 | 0.10 | 153.182 | 153.190 | 151.796 | -810.00 | 1144904.00 |
572 | 2013.04.26 11:35 | buy | 188 | 0.10 | 152.362 | 151.467 | 154.867 | |
573 | 2013.04.26 14:26 | modify | 188 | 0.10 | 152.362 | 152.170 | 154.867 | |
574 | 2013.04.26 15:30 | s/l | 188 | 0.10 | 152.171 | 152.170 | 154.867 | -1910.00 | 1142994.00 |
575 | 2013.04.29 20:10 | buy | 189 | 0.10 | 151.924 | 151.319 | 154.419 | |
576 | 2013.04.30 03:55 | sell | 190 | 0.10 | 151.602 | 152.207 | 150.307 | |
577 | 2013.04.30 03:55 | close | 189 | 0.10 | 151.636 | 151.319 | 154.419 | -2880.00 | 1140114.00 |
578 | 2013.04.30 09:15 | close | 190 | 0.10 | 151.451 | 152.207 | 150.307 | 1510.00 | 1141624.00 |
579 | 2013.05.02 19:10 | buy | 191 | 0.12 | 152.060 | 151.156 | 154.556 | |
580 | 2013.05.03 03:55 | close | 191 | 0.12 | 152.235 | 151.156 | 154.556 | 2100.00 | 1143724.00 |
581 | 2013.05.09 19:10 | buy | 192 | 0.10 | 153.972 | 153.080 | 156.480 | |
582 | 2013.05.09 20:17 | modify | 192 | 0.10 | 153.972 | 153.510 | 156.480 | |
583 | 2013.05.09 20:50 | modify | 192 | 0.10 | 153.972 | 153.522 | 156.480 | |
584 | 2013.05.09 22:45 | modify | 192 | 0.10 | 153.972 | 153.616 | 156.480 | |
585 | 2013.05.09 22:50 | modify | 192 | 0.10 | 153.972 | 153.630 | 156.480 | |
586 | 2013.05.09 22:55 | modify | 192 | 0.10 | 153.972 | 153.650 | 156.480 | |
587 | 2013.05.09 23:05 | modify | 192 | 0.10 | 153.972 | 153.663 | 156.480 | |
588 | 2013.05.09 23:10 | modify | 192 | 0.10 | 153.972 | 153.700 | 156.480 | |
589 | 2013.05.10 00:20 | modify | 192 | 0.10 | 153.972 | 153.704 | 156.480 | |
590 | 2013.05.10 00:25 | modify | 192 | 0.10 | 153.972 | 153.803 | 156.480 | |
591 | 2013.05.10 01:20 | modify | 192 | 0.10 | 153.972 | 153.857 | 156.480 | |
592 | 2013.05.10 02:15 | modify | 192 | 0.10 | 153.972 | 153.866 | 156.480 | |
593 | 2013.05.10 02:20 | modify | 192 | 0.10 | 153.972 | 153.917 | 156.480 | |
594 | 2013.05.10 02:25 | modify | 192 | 0.10 | 153.972 | 153.929 | 156.480 | |
595 | 2013.05.10 02:30 | modify | 192 | 0.10 | 153.972 | 153.942 | 156.480 | |
596 | 2013.05.10 02:45 | modify | 192 | 0.10 | 153.972 | 153.947 | 156.480 | |
597 | 2013.05.10 02:50 | modify | 192 | 0.10 | 153.972 | 153.996 | 156.480 | |
598 | 2013.05.10 02:55 | modify | 192 | 0.10 | 153.972 | 154.025 | 156.480 | |
599 | 2013.05.10 03:00 | modify | 192 | 0.10 | 153.972 | 154.223 | 156.480 | |
600 | 2013.05.10 03:05 | modify | 192 | 0.10 | 153.972 | 154.331 | 156.480 | |
601 | 2013.05.10 03:10 | modify | 192 | 0.10 | 153.972 | 154.437 | 156.480 | |
602 | 2013.05.10 03:15 | modify | 192 | 0.10 | 153.972 | 154.451 | 156.480 | |
603 | 2013.05.10 03:25 | modify | 192 | 0.10 | 153.972 | 154.542 | 156.480 | |
604 | 2013.05.10 03:30 | modify | 192 | 0.10 | 153.972 | 154.554 | 156.480 | |
605 | 2013.05.10 03:40 | modify | 192 | 0.10 | 153.972 | 154.605 | 156.480 | |
606 | 2013.05.10 03:50 | modify | 192 | 0.10 | 153.972 | 155.064 | 156.480 | |
607 | 2013.05.10 03:55 | close | 192 | 0.10 | 155.806 | 155.064 | 156.480 | 18340.00 | 1162064.00 |
608 | 2013.05.14 21:30 | buy | 193 | 0.10 | 155.710 | 155.114 | 158.214 | |
609 | 2013.05.15 03:55 | close | 193 | 0.10 | 155.557 | 155.114 | 158.214 | -1530.00 | 1160534.00 |
610 | 2013.05.16 19:10 | buy | 194 | 0.10 | 156.419 | 155.513 | 158.913 | |
611 | 2013.05.17 03:55 | close | 194 | 0.10 | 156.182 | 155.513 | 158.913 | -2370.00 | 1158164.00 |
612 | 2013.05.20 03:55 | sell | 195 | 0.10 | 155.994 | 156.586 | 154.686 | |
613 | 2013.05.20 09:15 | close | 195 | 0.10 | 156.060 | 156.586 | 154.686 | -660.00 | 1157504.00 |
614 | 2013.05.23 19:10 | buy | 196 | 0.10 | 153.952 | 153.044 | 156.444 | |
615 | 2013.05.24 02:36 | modify | 196 | 0.10 | 153.952 | 153.634 | 156.444 | |
616 | 2013.05.24 03:54 | close | 196 | 0.10 | 154.321 | 153.634 | 156.444 | 3690.00 | 1161194.00 |
617 | 2013.05.24 03:55 | sell | 197 | 0.12 | 154.312 | 154.913 | 153.013 | |
618 | 2013.05.24 06:52 | modify | 197 | 0.12 | 154.312 | 154.411 | 153.013 | |
619 | 2013.05.24 06:52 | modify | 197 | 0.12 | 154.312 | 154.308 | 153.013 | |
620 | 2013.05.24 06:53 | modify | 197 | 0.12 | 154.312 | 154.206 | 153.013 | |
621 | 2013.05.24 06:55 | modify | 197 | 0.12 | 154.312 | 154.103 | 153.013 | |
622 | 2013.05.24 06:57 | modify | 197 | 0.12 | 154.312 | 153.986 | 153.013 | |
623 | 2013.05.24 06:57 | modify | 197 | 0.12 | 154.312 | 153.885 | 153.013 | |
624 | 2013.05.24 07:16 | modify | 197 | 0.12 | 154.312 | 153.783 | 153.013 | |
625 | 2013.05.24 07:18 | modify | 197 | 0.12 | 154.312 | 153.671 | 153.013 | |
626 | 2013.05.24 07:18 | t/p | 197 | 0.12 | 153.007 | 153.671 | 153.013 | 15660.00 | 1176854.00 |
627 | 2013.05.28 11:35 | buy | 198 | 0.10 | 154.207 | 153.304 | 156.704 | |
628 | 2013.05.28 15:55 | close | 198 | 0.10 | 154.282 | 153.304 | 156.704 | 750.00 | 1177604.00 |
629 | 2013.05.29 23:55 | buy | 199 | 0.10 | 152.988 | 152.381 | 155.481 | |
630 | 2013.05.30 03:05 | s/l | 199 | 0.10 | 152.366 | 152.381 | 155.481 | -6220.00 | 1171384.00 |
631 | 2013.05.30 03:55 | sell | 200 | 0.10 | 152.951 | 153.546 | 151.646 | |
632 | 2013.05.30 09:15 | close | 200 | 0.10 | 152.976 | 153.546 | 151.646 | -250.00 | 1171134.00 |
633 | 2013.05.30 19:10 | buy | 201 | 0.10 | 153.627 | 152.728 | 156.128 | |
634 | 2013.05.31 03:55 | sell | 202 | 0.10 | 153.973 | 154.575 | 152.675 | |
635 | 2013.05.31 03:55 | close | 201 | 0.10 | 154.001 | 152.728 | 156.128 | 3740.00 | 1174874.00 |
636 | 2013.05.31 08:27 | modify | 202 | 0.10 | 153.973 | 154.066 | 152.675 | |
637 | 2013.05.31 09:06 | modify | 202 | 0.10 | 153.973 | 153.965 | 152.675 | |
638 | 2013.05.31 09:15 | close | 202 | 0.10 | 153.480 | 153.965 | 152.675 | 4930.00 | 1179804.00 |
639 | 2013.06.04 19:35 | buy | 203 | 0.10 | 153.208 | 152.615 | 155.715 | |
640 | 2013.06.05 03:54 | close | 203 | 0.10 | 153.369 | 152.615 | 155.715 | 1610.00 | 1181414.00 |
641 | 2013.06.06 19:10 | buy | 204 | 0.10 | 152.151 | 151.254 | 154.654 | |
642 | 2013.06.06 19:23 | s/l | 204 | 0.10 | 151.243 | 151.254 | 154.654 | -9080.00 | 1172334.00 |
643 | 2013.06.13 19:10 | buy | 205 | 0.10 | 148.119 | 147.217 | 150.617 | |
644 | 2013.06.13 22:25 | modify | 205 | 0.10 | 148.119 | 147.269 | 150.617 | |
645 | 2013.06.14 00:05 | modify | 205 | 0.10 | 148.119 | 147.395 | 150.617 | |
646 | 2013.06.14 00:25 | modify | 205 | 0.10 | 148.119 | 147.536 | 150.617 | |
647 | 2013.06.14 00:30 | modify | 205 | 0.10 | 148.119 | 147.562 | 150.617 | |
648 | 2013.06.14 00:35 | modify | 205 | 0.10 | 148.119 | 147.689 | 150.617 | |
649 | 2013.06.14 01:00 | modify | 205 | 0.10 | 148.119 | 147.888 | 150.617 | |
650 | 2013.06.14 01:05 | modify | 205 | 0.10 | 148.119 | 147.947 | 150.617 | |
651 | 2013.06.14 01:55 | modify | 205 | 0.10 | 148.119 | 147.958 | 150.617 | |
652 | 2013.06.14 02:20 | modify | 205 | 0.10 | 148.119 | 147.974 | 150.617 | |
653 | 2013.06.14 02:25 | modify | 205 | 0.10 | 148.119 | 147.990 | 150.617 | |
654 | 2013.06.14 02:35 | modify | 205 | 0.10 | 148.119 | 148.055 | 150.617 | |
655 | 2013.06.14 02:40 | modify | 205 | 0.10 | 148.119 | 148.164 | 150.617 | |
656 | 2013.06.14 02:45 | modify | 205 | 0.10 | 148.119 | 148.193 | 150.617 | |
657 | 2013.06.14 02:55 | modify | 205 | 0.10 | 148.119 | 148.376 | 150.617 | |
658 | 2013.06.14 03:00 | modify | 205 | 0.10 | 148.119 | 148.396 | 150.617 | |
659 | 2013.06.14 03:25 | modify | 205 | 0.10 | 148.119 | 148.404 | 150.617 | |
660 | 2013.06.14 03:30 | modify | 205 | 0.10 | 148.119 | 148.456 | 150.617 | |
661 | 2013.06.14 03:50 | modify | 205 | 0.10 | 148.119 | 148.636 | 150.617 | |
662 | 2013.06.14 03:53 | s/l | 205 | 0.10 | 148.643 | 148.636 | 150.617 | 5240.00 | 1177574.00 |
663 | 2013.06.19 20:00 | buy | 206 | 0.10 | 149.023 | 148.425 | 151.525 | |
664 | 2013.06.19 21:01 | modify | 206 | 0.10 | 149.023 | 149.131 | 151.525 | |
665 | 2013.06.19 21:04 | s/l | 206 | 0.10 | 149.136 | 149.131 | 151.525 | 1130.00 | 1178704.00 |
666 | 2013.06.20 03:55 | sell | 207 | 0.10 | 149.209 | 149.816 | 147.916 | |
667 | 2013.06.20 06:53 | close | 207 | 0.10 | 149.810 | 149.816 | 147.916 | -6010.00 | 1172694.00 |
668 | 2013.06.20 19:10 | buy | 208 | 0.10 | 151.897 | 150.993 | 154.393 | |
669 | 2013.06.20 21:34 | s/l | 208 | 0.10 | 151.000 | 150.993 | 154.393 | -8970.00 | 1163724.00 |
670 | 2013.06.21 03:55 | sell | 209 | 0.10 | 150.642 | 151.239 | 149.339 | |
671 | 2013.06.21 07:49 | s/l | 209 | 0.10 | 151.235 | 151.239 | 149.339 | -5930.00 | 1157794.00 |
672 | 2013.06.25 02:25 | buy | 210 | 0.10 | 150.685 | 150.090 | 153.190 | |
673 | 2013.06.25 03:55 | sell | 211 | 0.10 | 150.975 | 151.571 | 149.671 | |
674 | 2013.06.25 03:55 | close | 210 | 0.10 | 150.957 | 150.090 | 153.190 | 2720.00 | 1160514.00 |
675 | 2013.06.25 06:35 | modify | 211 | 0.10 | 150.975 | 151.074 | 149.671 | |
676 | 2013.06.25 06:40 | modify | 211 | 0.10 | 150.975 | 150.972 | 149.671 | |
677 | 2013.06.25 06:46 | modify | 211 | 0.10 | 150.975 | 150.867 | 149.671 | |
678 | 2013.06.25 09:15 | close | 211 | 0.10 | 150.784 | 150.867 | 149.671 | 1910.00 | 1162424.00 |
679 | 2013.06.27 11:35 | buy | 212 | 0.10 | 150.131 | 149.228 | 152.628 | |
680 | 2013.06.27 15:55 | close | 212 | 0.10 | 149.894 | 149.228 | 152.628 | -2370.00 | 1160054.00 |
681 | 2013.06.27 19:10 | buy | 213 | 0.10 | 149.833 | 148.935 | 152.335 | |
682 | 2013.06.28 02:15 | modify | 213 | 0.10 | 149.833 | 149.564 | 152.335 | |
683 | 2013.06.28 02:20 | modify | 213 | 0.10 | 149.833 | 149.649 | 152.335 | |
684 | 2013.06.28 02:25 | modify | 213 | 0.10 | 149.833 | 149.665 | 152.335 | |
685 | 2013.06.28 02:42 | modify | 213 | 0.10 | 149.833 | 149.667 | 152.335 | |
686 | 2013.06.28 02:45 | modify | 213 | 0.10 | 149.833 | 149.720 | 152.335 | |
687 | 2013.06.28 03:14 | modify | 213 | 0.10 | 149.833 | 149.848 | 152.335 | |
688 | 2013.06.28 03:16 | modify | 213 | 0.10 | 149.833 | 149.879 | 152.335 | |
689 | 2013.06.28 03:21 | modify | 213 | 0.10 | 149.833 | 149.882 | 152.335 | |
690 | 2013.06.28 03:28 | modify | 213 | 0.10 | 149.833 | 149.894 | 152.335 | |
691 | 2013.06.28 03:53 | modify | 213 | 0.10 | 149.833 | 149.922 | 152.335 | |
692 | 2013.06.28 03:54 | close | 213 | 0.10 | 150.334 | 149.922 | 152.335 | 5010.00 | 1165064.00 |
693 | 2013.06.28 03:55 | sell | 214 | 0.10 | 150.314 | 150.920 | 149.020 | |
694 | 2013.06.28 05:19 | close | 214 | 0.10 | 150.922 | 150.920 | 149.020 | -6080.00 | 1158984.00 |
695 | 2013.06.28 11:35 | buy | 215 | 0.10 | 150.775 | 149.876 | 153.276 | |
696 | 2013.06.28 12:20 | modify | 215 | 0.10 | 150.775 | 150.584 | 153.276 | |
697 | 2013.06.28 15:55 | close | 215 | 0.10 | 150.923 | 150.584 | 153.276 | 1480.00 | 1160464.00 |
698 | 2013.07.04 19:10 | buy | 216 | 0.10 | 150.818 | 149.918 | 153.318 | |
699 | 2013.07.05 03:54 | close | 216 | 0.10 | 150.912 | 149.918 | 153.318 | 940.00 | 1161404.00 |
700 | 2013.07.10 01:00 | buy | 217 | 0.10 | 150.273 | 149.679 | 152.779 | |
701 | 2013.07.10 03:54 | close | 217 | 0.10 | 150.220 | 149.679 | 152.779 | -530.00 | 1160874.00 |
702 | 2013.07.11 19:10 | buy | 218 | 0.10 | 149.462 | 148.567 | 151.967 | |
703 | 2013.07.11 20:41 | modify | 218 | 0.10 | 149.462 | 149.076 | 151.967 | |
704 | 2013.07.12 00:35 | modify | 218 | 0.10 | 149.462 | 149.211 | 151.967 | |
705 | 2013.07.12 00:40 | modify | 218 | 0.10 | 149.462 | 149.217 | 151.967 | |
706 | 2013.07.12 00:50 | modify | 218 | 0.10 | 149.462 | 149.220 | 151.967 | |
707 | 2013.07.12 00:55 | modify | 218 | 0.10 | 149.462 | 149.317 | 151.967 | |
708 | 2013.07.12 01:25 | modify | 218 | 0.10 | 149.462 | 149.328 | 151.967 | |
709 | 2013.07.12 02:00 | modify | 218 | 0.10 | 149.462 | 149.382 | 151.967 | |
710 | 2013.07.12 02:05 | modify | 218 | 0.10 | 149.462 | 149.433 | 151.967 | |
711 | 2013.07.12 02:10 | modify | 218 | 0.10 | 149.462 | 149.487 | 151.967 | |
712 | 2013.07.12 02:15 | modify | 218 | 0.10 | 149.462 | 149.617 | 151.967 | |
713 | 2013.07.12 02:20 | modify | 218 | 0.10 | 149.462 | 149.627 | 151.967 | |
714 | 2013.07.12 02:35 | modify | 218 | 0.10 | 149.462 | 149.640 | 151.967 | |
715 | 2013.07.12 02:50 | modify | 218 | 0.10 | 149.462 | 149.652 | 151.967 | |
716 | 2013.07.12 03:11 | modify | 218 | 0.10 | 149.462 | 149.727 | 151.967 | |
717 | 2013.07.12 03:20 | modify | 218 | 0.10 | 149.462 | 149.750 | 151.967 | |
718 | 2013.07.12 03:25 | modify | 218 | 0.10 | 149.462 | 149.769 | 151.967 | |
719 | 2013.07.12 03:54 | close | 218 | 0.10 | 150.321 | 149.769 | 151.967 | 8590.00 | 1169464.00 |
720 | 2013.07.18 19:10 | buy | 219 | 0.10 | 152.883 | 151.983 | 155.383 | |
721 | 2013.07.19 03:54 | close | 219 | 0.10 | 153.260 | 151.983 | 155.383 | 3770.00 | 1173234.00 |
722 | 2013.07.24 19:45 | buy | 220 | 0.10 | 153.897 | 153.294 | 156.394 | |
723 | 2013.07.25 03:54 | close | 220 | 0.10 | 153.558 | 153.294 | 156.394 | -3390.00 | 1169844.00 |
724 | 2013.07.25 03:55 | sell | 221 | 0.10 | 153.552 | 154.153 | 152.253 | |
725 | 2013.07.25 09:15 | close | 221 | 0.10 | 153.366 | 154.153 | 152.253 | 1860.00 | 1171704.00 |
726 | 2013.07.25 11:35 | buy | 222 | 0.10 | 153.359 | 152.459 | 155.859 | |
727 | 2013.07.25 13:49 | s/l | 222 | 0.10 | 152.440 | 152.459 | 155.859 | -9190.00 | 1162514.00 |
728 | 2013.07.26 03:55 | sell | 223 | 0.10 | 152.696 | 153.286 | 151.386 | |
729 | 2013.07.26 05:41 | modify | 223 | 0.10 | 152.696 | 152.794 | 151.386 | |
730 | 2013.07.26 05:50 | modify | 223 | 0.10 | 152.696 | 152.691 | 151.386 | |
731 | 2013.07.26 06:45 | modify | 223 | 0.10 | 152.696 | 152.591 | 151.386 | |
732 | 2013.07.26 08:20 | modify | 223 | 0.10 | 152.696 | 152.489 | 151.386 | |
733 | 2013.07.26 09:15 | close | 223 | 0.10 | 151.987 | 152.489 | 151.386 | 7090.00 | 1169604.00 |
734 | 2013.07.29 19:10 | buy | 224 | 0.10 | 150.263 | 149.672 | 152.772 | |
735 | 2013.07.30 03:55 | sell | 225 | 0.10 | 150.367 | 150.976 | 149.076 | |
736 | 2013.07.30 03:55 | close | 224 | 0.10 | 150.376 | 149.672 | 152.772 | 1130.00 | 1170734.00 |
737 | 2013.07.30 09:15 | close | 225 | 0.10 | 150.861 | 150.976 | 149.076 | -4940.00 | 1165794.00 |
738 | 2013.08.01 19:10 | buy | 226 | 0.10 | 150.202 | 149.301 | 152.701 | |
739 | 2013.08.02 03:55 | close | 226 | 0.10 | 150.413 | 149.301 | 152.701 | 2110.00 | 1167904.00 |
740 | 2013.08.05 01:50 | buy | 227 | 0.10 | 151.221 | 150.624 | 153.724 | |
741 | 2013.08.05 03:55 | close | 227 | 0.10 | 151.436 | 150.624 | 153.724 | 2150.00 | 1170054.00 |
742 | 2013.08.08 19:10 | buy | 228 | 0.10 | 149.371 | 148.468 | 151.868 | |
743 | 2013.08.08 19:59 | modify | 228 | 0.10 | 149.371 | 148.988 | 151.868 | |
744 | 2013.08.08 22:50 | modify | 228 | 0.10 | 149.371 | 148.990 | 151.868 | |
745 | 2013.08.08 22:55 | modify | 228 | 0.10 | 149.371 | 149.041 | 151.868 | |
746 | 2013.08.08 23:10 | modify | 228 | 0.10 | 149.371 | 149.067 | 151.868 | |
747 | 2013.08.08 23:15 | modify | 228 | 0.10 | 149.371 | 149.110 | 151.868 | |
748 | 2013.08.09 01:00 | modify | 228 | 0.10 | 149.371 | 149.124 | 151.868 | |
749 | 2013.08.09 01:05 | modify | 228 | 0.10 | 149.371 | 149.163 | 151.868 | |
750 | 2013.08.09 01:10 | modify | 228 | 0.10 | 149.371 | 149.171 | 151.868 | |
751 | 2013.08.09 01:30 | modify | 228 | 0.10 | 149.371 | 149.188 | 151.868 | |
752 | 2013.08.09 01:40 | modify | 228 | 0.10 | 149.371 | 149.234 | 151.868 | |
753 | 2013.08.09 01:45 | modify | 228 | 0.10 | 149.371 | 149.266 | 151.868 | |
754 | 2013.08.09 02:05 | modify | 228 | 0.10 | 149.371 | 149.378 | 151.868 | |
755 | 2013.08.09 02:10 | modify | 228 | 0.10 | 149.371 | 149.443 | 151.868 | |
756 | 2013.08.09 02:20 | modify | 228 | 0.10 | 149.371 | 149.496 | 151.868 | |
757 | 2013.08.09 02:25 | modify | 228 | 0.10 | 149.371 | 149.591 | 151.868 | |
758 | 2013.08.09 02:30 | modify | 228 | 0.10 | 149.371 | 149.604 | 151.868 | |
759 | 2013.08.09 02:35 | modify | 228 | 0.10 | 149.371 | 149.638 | 151.868 | |
760 | 2013.08.09 02:45 | modify | 228 | 0.10 | 149.371 | 149.649 | 151.868 | |
761 | 2013.08.09 02:50 | modify | 228 | 0.10 | 149.371 | 149.650 | 151.868 | |
762 | 2013.08.09 03:35 | modify | 228 | 0.10 | 149.371 | 149.690 | 151.868 | |
763 | 2013.08.09 03:40 | modify | 228 | 0.10 | 149.371 | 149.713 | 151.868 | |
764 | 2013.08.09 03:45 | modify | 228 | 0.10 | 149.371 | 149.754 | 151.868 | |
765 | 2013.08.09 03:54 | close | 228 | 0.10 | 150.438 | 149.754 | 151.868 | 10670.00 | 1180724.00 |
766 | 2013.08.14 19:45 | buy | 229 | 0.10 | 152.337 | 151.747 | 154.847 | |
767 | 2013.08.15 02:31 | s/l | 229 | 0.10 | 151.742 | 151.747 | 154.847 | -5950.00 | 1174774.00 |
768 | 2013.08.15 19:10 | buy | 230 | 0.10 | 152.332 | 151.430 | 154.830 | |
769 | 2013.08.16 03:54 | close | 230 | 0.10 | 152.028 | 151.430 | 154.830 | -3040.00 | 1171734.00 |
770 | 2013.08.19 19:30 | buy | 231 | 0.10 | 153.414 | 152.816 | 155.916 | |
771 | 2013.08.19 21:47 | s/l | 231 | 0.10 | 152.820 | 152.816 | 155.916 | -5940.00 | 1165794.00 |
772 | 2013.08.20 03:55 | sell | 232 | 0.10 | 152.883 | 153.492 | 151.592 | |
773 | 2013.08.20 08:13 | modify | 232 | 0.10 | 152.883 | 152.979 | 151.592 | |
774 | 2013.08.20 08:27 | modify | 232 | 0.10 | 152.883 | 152.877 | 151.592 | |
775 | 2013.08.20 09:02 | modify | 232 | 0.10 | 152.883 | 152.774 | 151.592 | |
776 | 2013.08.20 09:15 | close | 232 | 0.10 | 152.321 | 152.774 | 151.592 | 5620.00 | 1171414.00 |
777 | 2013.08.22 19:10 | buy | 233 | 0.12 | 153.679 | 152.782 | 156.182 | |
778 | 2013.08.23 02:43 | modify | 233 | 0.12 | 153.679 | 153.471 | 156.182 | |
779 | 2013.08.23 02:52 | modify | 233 | 0.12 | 153.679 | 153.542 | 156.182 | |
780 | 2013.08.23 02:55 | modify | 233 | 0.12 | 153.679 | 153.554 | 156.182 | |
781 | 2013.08.23 03:55 | sell | 234 | 0.12 | 154.177 | 154.774 | 152.874 | |
782 | 2013.08.23 03:55 | close | 233 | 0.12 | 154.165 | 153.554 | 156.182 | 5832.00 | 1177246.00 |
783 | 2013.08.23 09:15 | close | 234 | 0.12 | 154.361 | 154.774 | 152.874 | -2208.00 | 1175038.00 |
784 | 2013.08.29 11:35 | buy | 235 | 0.10 | 152.267 | 151.360 | 154.760 | |
785 | 2013.08.29 15:30 | modify | 235 | 0.10 | 152.267 | 152.068 | 154.760 | |
786 | 2013.08.29 15:55 | close | 235 | 0.10 | 152.499 | 152.068 | 154.760 | 2320.00 | 1177358.00 |
787 | 2013.08.29 19:10 | buy | 236 | 0.10 | 152.461 | 151.552 | 154.952 | |
788 | 2013.08.30 03:55 | sell | 237 | 0.10 | 152.509 | 153.107 | 151.207 | |
789 | 2013.08.30 03:55 | close | 236 | 0.10 | 152.504 | 151.552 | 154.952 | 430.00 | 1177788.00 |
790 | 2013.08.30 09:15 | close | 237 | 0.10 | 152.337 | 153.107 | 151.207 | 1720.00 | 1179508.00 |
791 | 2013.08.30 11:35 | buy | 238 | 0.10 | 152.102 | 151.207 | 154.607 | |
792 | 2013.08.30 15:55 | close | 238 | 0.10 | 152.067 | 151.207 | 154.607 | -350.00 | 1179158.00 |
793 | 2013.09.04 21:20 | buy | 239 | 0.10 | 155.890 | 155.299 | 158.399 | |
794 | 2013.09.05 03:54 | close | 239 | 0.10 | 155.687 | 155.299 | 158.399 | -2030.00 | 1177128.00 |
795 | 2013.09.05 19:10 | buy | 240 | 0.10 | 156.017 | 155.124 | 158.524 | |
796 | 2013.09.06 03:54 | close | 240 | 0.10 | 155.888 | 155.124 | 158.524 | -1290.00 | 1175838.00 |
797 | 2013.09.09 20:45 | buy | 241 | 0.10 | 156.416 | 155.819 | 158.919 | |
798 | 2013.09.10 03:55 | close | 241 | 0.10 | 156.440 | 155.819 | 158.919 | 240.00 | 1176078.00 |
799 | 2013.09.12 19:10 | buy | 242 | 0.12 | 156.889 | 155.986 | 159.386 | |
800 | 2013.09.13 03:03 | modify | 242 | 0.12 | 156.889 | 156.968 | 159.386 | |
801 | 2013.09.13 03:05 | modify | 242 | 0.12 | 156.889 | 156.994 | 159.386 | |
802 | 2013.09.13 03:15 | modify | 242 | 0.12 | 156.889 | 157.004 | 159.386 | |
803 | 2013.09.13 03:25 | modify | 242 | 0.12 | 156.889 | 157.013 | 159.386 | |
804 | 2013.09.13 03:55 | close | 242 | 0.12 | 157.481 | 157.013 | 159.386 | 7104.00 | 1183182.00 |
805 | 2013.09.19 19:10 | buy | 243 | 0.10 | 159.568 | 158.665 | 162.065 | |
806 | 2013.09.20 03:54 | close | 243 | 0.10 | 159.557 | 158.665 | 162.065 | -110.00 | 1183072.00 |
807 | 2013.09.20 03:55 | sell | 244 | 0.10 | 159.561 | 160.171 | 158.271 | |
808 | 2013.09.20 09:15 | close | 244 | 0.10 | 159.373 | 160.171 | 158.271 | 1880.00 | 1184952.00 |
809 | 2013.09.24 21:45 | buy | 245 | 0.10 | 158.289 | 157.696 | 160.796 | |
810 | 2013.09.25 03:54 | close | 245 | 0.10 | 157.911 | 157.696 | 160.796 | -3780.00 | 1181172.00 |
811 | 2013.09.25 03:55 | sell | 246 | 0.10 | 157.859 | 158.466 | 156.566 | |
812 | 2013.09.25 09:15 | close | 246 | 0.10 | 157.766 | 158.466 | 156.566 | 930.00 | 1182102.00 |
813 | 2013.09.26 11:35 | buy | 247 | 0.10 | 158.847 | 157.939 | 161.339 | |
814 | 2013.09.26 15:55 | close | 247 | 0.10 | 158.734 | 157.939 | 161.339 | -1130.00 | 1180972.00 |
815 | 2013.09.27 03:55 | sell | 248 | 0.10 | 158.668 | 159.268 | 157.368 | |
816 | 2013.09.27 09:15 | close | 248 | 0.10 | 158.851 | 159.268 | 157.368 | -1830.00 | 1179142.00 |
817 | 2013.09.27 11:35 | buy | 249 | 0.10 | 158.607 | 157.699 | 161.099 | |
818 | 2013.09.27 15:55 | close | 249 | 0.10 | 158.495 | 157.699 | 161.099 | -1120.00 | 1178022.00 |
819 | 2013.09.30 03:55 | sell | 250 | 0.10 | 158.000 | 158.602 | 156.702 | |
820 | 2013.09.30 09:15 | close | 250 | 0.10 | 158.074 | 158.602 | 156.702 | -740.00 | 1177282.00 |
821 | 2013.10.03 19:10 | buy | 251 | 0.10 | 156.848 | 155.944 | 159.344 | |
822 | 2013.10.03 20:31 | modify | 251 | 0.10 | 156.848 | 156.704 | 159.344 | |
823 | 2013.10.04 03:19 | modify | 251 | 0.10 | 156.848 | 156.986 | 159.344 | |
824 | 2013.10.04 03:55 | close | 251 | 0.10 | 157.204 | 156.986 | 159.344 | 3560.00 | 1180842.00 |
825 | 2013.10.09 22:55 | buy | 252 | 0.12 | 155.342 | 154.732 | 157.832 | |
826 | 2013.10.10 03:54 | close | 252 | 0.12 | 155.671 | 154.732 | 157.832 | 3948.00 | 1184790.00 |
827 | 2013.10.10 19:10 | buy | 253 | 0.12 | 156.602 | 155.707 | 159.107 | |
828 | 2013.10.11 03:55 | close | 253 | 0.12 | 157.004 | 155.707 | 159.107 | 4824.00 | 1189614.00 |
829 | 2013.10.15 02:00 | buy | 254 | 0.10 | 157.609 | 156.999 | 160.099 | |
830 | 2013.10.15 03:54 | close | 254 | 0.10 | 157.187 | 156.999 | 160.099 | -4220.00 | 1185394.00 |
831 | 2013.10.17 19:10 | buy | 255 | 0.10 | 158.194 | 157.294 | 160.694 | |
832 | 2013.10.18 03:54 | close | 255 | 0.10 | 158.371 | 157.294 | 160.694 | 1770.00 | 1187164.00 |
833 | 2013.10.24 19:10 | buy | 256 | 0.10 | 157.684 | 156.776 | 160.176 | |
834 | 2013.10.25 03:54 | close | 256 | 0.10 | 157.411 | 156.776 | 160.176 | -2730.00 | 1184434.00 |
835 | 2013.10.25 03:55 | sell | 257 | 0.10 | 157.404 | 157.999 | 156.099 | |
836 | 2013.10.25 09:15 | close | 257 | 0.10 | 157.491 | 157.999 | 156.099 | -870.00 | 1183564.00 |
837 | 2013.10.28 10:35 | buy | 258 | 0.10 | 158.063 | 157.153 | 160.553 | |
838 | 2013.10.28 14:55 | close | 258 | 0.10 | 157.886 | 157.153 | 160.553 | -1770.00 | 1181794.00 |
839 | 2013.10.29 19:45 | buy | 259 | 0.10 | 157.558 | 156.950 | 160.050 | |
840 | 2013.10.30 02:55 | sell | 260 | 0.10 | 157.556 | 158.146 | 156.246 | |
841 | 2013.10.30 02:55 | close | 259 | 0.10 | 157.573 | 156.950 | 160.050 | 150.00 | 1181944.00 |
842 | 2013.10.30 08:15 | close | 260 | 0.10 | 157.698 | 158.146 | 156.246 | -1420.00 | 1180524.00 |
843 | 2013.10.30 10:35 | buy | 261 | 0.14 | 157.695 | 156.794 | 160.194 | |
844 | 2013.10.30 14:55 | close | 261 | 0.14 | 157.692 | 156.794 | 160.194 | -42.00 | 1180482.00 |
845 | 2013.10.31 18:10 | buy | 262 | 0.16 | 157.725 | 156.829 | 160.229 | |
846 | 2013.11.01 02:54 | close | 262 | 0.16 | 157.353 | 156.829 | 160.229 | -5952.00 | 1174530.00 |
847 | 2013.11.04 18:10 | buy | 263 | 0.18 | 157.374 | 156.765 | 159.865 | |
848 | 2013.11.05 02:54 | close | 263 | 0.18 | 157.456 | 156.765 | 159.865 | 1476.00 | 1176006.00 |
849 | 2013.11.07 18:10 | buy | 264 | 0.16 | 158.900 | 157.998 | 161.398 | |
850 | 2013.11.07 20:27 | s/l | 264 | 0.16 | 157.945 | 157.998 | 161.398 | -15280.00 | 1160726.00 |
851 | 2013.11.14 18:10 | buy | 265 | 0.18 | 160.826 | 159.924 | 163.324 | |
852 | 2013.11.15 02:54 | close | 265 | 0.18 | 160.986 | 159.924 | 163.324 | 2880.00 | 1163606.00 |
853 | 2013.11.19 20:40 | buy | 266 | 0.16 | 161.349 | 160.739 | 163.839 | |
854 | 2013.11.20 02:54 | close | 266 | 0.16 | 161.427 | 160.739 | 163.839 | 1248.00 | 1164854.00 |
855 | 2013.11.20 02:55 | sell | 267 | 0.12 | 161.442 | 162.034 | 160.134 | |
856 | 2013.11.20 08:15 | close | 267 | 0.12 | 161.209 | 162.034 | 160.134 | 2796.00 | 1167650.00 |
857 | 2013.11.21 18:10 | buy | 268 | 0.10 | 163.103 | 162.194 | 165.594 | |
858 | 2013.11.21 23:19 | modify | 268 | 0.10 | 163.103 | 162.693 | 165.594 | |
859 | 2013.11.21 23:55 | modify | 268 | 0.10 | 163.103 | 162.734 | 165.594 | |
860 | 2013.11.22 00:00 | modify | 268 | 0.10 | 163.103 | 162.794 | 165.594 | |
861 | 2013.11.22 00:05 | modify | 268 | 0.10 | 163.103 | 162.859 | 165.594 | |
862 | 2013.11.22 00:10 | modify | 268 | 0.10 | 163.103 | 162.880 | 165.594 | |
863 | 2013.11.22 00:15 | modify | 268 | 0.10 | 163.103 | 162.924 | 165.594 | |
864 | 2013.11.22 00:20 | modify | 268 | 0.10 | 163.103 | 162.944 | 165.594 | |
865 | 2013.11.22 00:35 | modify | 268 | 0.10 | 163.103 | 162.951 | 165.594 | |
866 | 2013.11.22 00:45 | modify | 268 | 0.10 | 163.103 | 162.968 | 165.594 | |
867 | 2013.11.22 02:10 | modify | 268 | 0.10 | 163.103 | 163.009 | 165.594 | |
868 | 2013.11.22 02:15 | modify | 268 | 0.10 | 163.103 | 163.070 | 165.594 | |
869 | 2013.11.22 02:55 | sell | 269 | 0.10 | 163.894 | 164.484 | 162.584 | |
870 | 2013.11.22 02:55 | close | 268 | 0.10 | 163.870 | 163.070 | 165.594 | 7670.00 | 1175320.00 |
871 | 2013.11.22 08:15 | close | 269 | 0.10 | 163.754 | 164.484 | 162.584 | 1400.00 | 1176720.00 |
872 | 2013.11.25 02:55 | sell | 270 | 0.10 | 164.602 | 165.212 | 163.312 | |
873 | 2013.11.25 06:55 | close | 270 | 0.10 | 165.198 | 165.212 | 163.312 | -5960.00 | 1170760.00 |
874 | 2013.11.25 10:35 | buy | 271 | 0.10 | 164.865 | 163.973 | 167.373 | |
875 | 2013.11.25 14:55 | close | 271 | 0.10 | 164.949 | 163.973 | 167.373 | 840.00 | 1171600.00 |
876 | 2013.11.26 10:35 | buy | 272 | 0.10 | 164.370 | 163.473 | 166.873 | |
877 | 2013.11.26 14:55 | close | 272 | 0.10 | 163.980 | 163.473 | 166.873 | -3900.00 | 1167700.00 |
878 | 2013.11.27 10:35 | buy | 273 | 0.10 | 164.970 | 164.064 | 167.464 | |
879 | 2013.11.27 11:44 | modify | 273 | 0.10 | 164.970 | 164.779 | 167.464 | |
880 | 2013.11.27 11:45 | modify | 273 | 0.10 | 164.970 | 164.881 | 167.464 | |
881 | 2013.11.27 11:46 | modify | 273 | 0.10 | 164.970 | 164.984 | 167.464 | |
882 | 2013.11.27 11:47 | modify | 273 | 0.10 | 164.970 | 165.089 | 167.464 | |
883 | 2013.11.27 11:53 | modify | 273 | 0.10 | 164.970 | 165.190 | 167.464 | |
884 | 2013.11.27 12:15 | modify | 273 | 0.10 | 164.970 | 165.291 | 167.464 | |
885 | 2013.11.27 12:17 | modify | 273 | 0.10 | 164.970 | 165.395 | 167.464 | |
886 | 2013.11.27 13:36 | modify | 273 | 0.10 | 164.970 | 165.497 | 167.464 | |
887 | 2013.11.27 13:36 | modify | 273 | 0.10 | 164.970 | 165.599 | 167.464 | |
888 | 2013.11.27 14:55 | close | 273 | 0.10 | 165.935 | 165.599 | 167.464 | 9650.00 | 1177350.00 |
889 | 2013.11.28 10:35 | buy | 274 | 0.10 | 166.957 | 166.049 | 169.449 | |
890 | 2013.11.28 14:55 | close | 274 | 0.10 | 167.117 | 166.049 | 169.449 | 1600.00 | 1178950.00 |
891 | 2013.11.28 18:10 | buy | 275 | 0.10 | 167.119 | 166.212 | 169.612 | |
892 | 2013.11.29 02:54 | close | 275 | 0.10 | 167.342 | 166.212 | 169.612 | 2230.00 | 1181180.00 |
893 | 2013.11.29 02:55 | sell | 276 | 0.10 | 167.334 | 167.931 | 166.031 | |
894 | 2013.11.29 08:15 | close | 276 | 0.10 | 167.350 | 167.931 | 166.031 | -160.00 | 1181020.00 |
895 | 2013.11.29 10:35 | buy | 277 | 0.10 | 167.030 | 166.139 | 169.539 | |
896 | 2013.11.29 11:24 | modify | 277 | 0.10 | 167.030 | 166.832 | 169.539 | |
897 | 2013.11.29 14:55 | close | 277 | 0.10 | 167.176 | 166.832 | 169.539 | 1460.00 | 1182480.00 |
898 | 2013.12.04 18:40 | buy | 278 | 0.10 | 167.742 | 167.149 | 170.249 | |
899 | 2013.12.04 20:19 | s/l | 278 | 0.10 | 167.152 | 167.149 | 170.249 | -5900.00 | 1176580.00 |
900 | 2013.12.05 18:10 | buy | 279 | 0.10 | 166.318 | 165.425 | 168.825 | |
901 | 2013.12.06 02:54 | close | 279 | 0.10 | 166.540 | 165.425 | 168.825 | 2220.00 | 1178800.00 |
902 | 2013.12.10 00:35 | buy | 280 | 0.10 | 169.650 | 169.055 | 172.155 | |
903 | 2013.12.10 02:54 | close | 280 | 0.10 | 169.679 | 169.055 | 172.155 | 290.00 | 1179090.00 |
904 | 2013.12.12 18:10 | buy | 281 | 0.10 | 168.302 | 167.404 | 170.804 | |
905 | 2013.12.12 21:24 | modify | 281 | 0.10 | 168.302 | 168.150 | 170.804 | |
906 | 2013.12.13 00:50 | modify | 281 | 0.10 | 168.302 | 168.159 | 170.804 | |
907 | 2013.12.13 00:55 | modify | 281 | 0.10 | 168.302 | 168.207 | 170.804 | |
908 | 2013.12.13 01:05 | modify | 281 | 0.10 | 168.302 | 168.239 | 170.804 | |
909 | 2013.12.13 01:10 | modify | 281 | 0.10 | 168.302 | 168.249 | 170.804 | |
910 | 2013.12.13 02:25 | modify | 281 | 0.10 | 168.302 | 168.252 | 170.804 | |
911 | 2013.12.13 02:30 | modify | 281 | 0.10 | 168.302 | 168.261 | 170.804 | |
912 | 2013.12.13 02:35 | modify | 281 | 0.10 | 168.302 | 168.299 | 170.804 | |
913 | 2013.12.13 02:40 | modify | 281 | 0.10 | 168.302 | 168.375 | 170.804 | |
914 | 2013.12.13 02:45 | modify | 281 | 0.10 | 168.302 | 168.391 | 170.804 | |
915 | 2013.12.13 02:54 | close | 281 | 0.10 | 169.301 | 168.391 | 170.804 | 9990.00 | 1189080.00 |
916 | 2013.12.19 18:10 | buy | 282 | 0.10 | 170.515 | 169.613 | 173.013 | |
917 | 2013.12.20 02:54 | close | 282 | 0.10 | 170.728 | 169.613 | 173.013 | 2130.00 | 1191210.00 |
918 | 2013.12.20 02:55 | sell | 283 | 0.10 | 170.708 | 171.309 | 169.409 | |
919 | 2013.12.20 08:15 | close | 283 | 0.10 | 170.854 | 171.309 | 169.409 | -1460.00 | 1189750.00 |
920 | 2013.12.26 10:35 | buy | 284 | 0.10 | 171.601 | 170.700 | 174.100 | |
921 | 2013.12.26 14:55 | close | 284 | 0.10 | 171.723 | 170.700 | 174.100 | 1220.00 | 1190970.00 |
922 | 2013.12.27 02:55 | sell | 285 | 0.10 | 172.448 | 173.057 | 171.157 | |
923 | 2013.12.27 08:15 | close | 285 | 0.10 | 172.325 | 173.057 | 171.157 | 1230.00 | 1192200.00 |
924 | 2013.12.27 10:35 | buy | 286 | 0.10 | 172.740 | 171.847 | 175.247 | |
925 | 2013.12.27 13:14 | modify | 286 | 0.10 | 172.740 | 172.543 | 175.247 | |
926 | 2013.12.27 13:20 | modify | 286 | 0.10 | 172.740 | 172.644 | 175.247 | |
927 | 2013.12.27 13:34 | modify | 286 | 0.10 | 172.740 | 172.748 | 175.247 | |
928 | 2013.12.27 13:35 | modify | 286 | 0.10 | 172.740 | 172.848 | 175.247 | |
929 | 2013.12.27 13:40 | modify | 286 | 0.10 | 172.740 | 172.949 | 175.247 | |
930 | 2013.12.27 13:41 | modify | 286 | 0.10 | 172.740 | 173.053 | 175.247 | |
931 | 2013.12.27 13:41 | modify | 286 | 0.10 | 172.740 | 173.154 | 175.247 | |
932 | 2013.12.27 13:41 | modify | 286 | 0.10 | 172.740 | 173.274 | 175.247 | |
933 | 2013.12.27 13:42 | modify | 286 | 0.10 | 172.740 | 173.375 | 175.247 | |
934 | 2013.12.27 14:12 | s/l | 286 | 0.10 | 173.381 | 173.375 | 175.247 | 6410.00 | 1198610.00 |
935 | 2014.01.09 18:10 | buy | 287 | 0.10 | 172.466 | 171.574 | 174.974 | |
936 | 2014.01.10 02:54 | close | 287 | 0.10 | 172.867 | 171.574 | 174.974 | 4010.00 | 1202620.00 |
937 | 2014.01.15 01:40 | buy | 288 | 0.10 | 171.360 | 170.757 | 173.857 | |
938 | 2014.01.15 02:55 | close | 288 | 0.10 | 171.095 | 170.757 | 173.857 | -2650.00 | 1199970.00 |
939 | 2014.01.16 18:10 | buy | 289 | 0.10 | 170.399 | 169.492 | 172.892 | |
940 | 2014.01.17 02:54 | close | 289 | 0.10 | 170.609 | 169.492 | 172.892 | 2100.00 | 1202070.00 |
941 | 2014.01.20 00:20 | buy | 290 | 0.10 | 171.213 | 170.623 | 173.723 | |
942 | 2014.01.20 02:54 | s/l | 290 | 0.10 | 170.627 | 170.623 | 173.723 | -5860.00 | 1196210.00 |
943 | 2014.01.20 02:55 | sell | 291 | 0.10 | 170.599 | 171.207 | 169.307 | |
944 | 2014.01.20 08:15 | close | 291 | 0.10 | 171.102 | 171.207 | 169.307 | -5030.00 | 1191180.00 |
945 | 2014.01.23 18:10 | buy | 292 | 0.10 | 172.280 | 171.383 | 174.783 | |
946 | 2014.01.23 21:00 | s/l | 292 | 0.10 | 171.371 | 171.383 | 174.783 | -9090.00 | 1182090.00 |
947 | 2014.01.24 02:55 | sell | 293 | 0.10 | 172.046 | 172.638 | 170.738 | |
948 | 2014.01.24 07:35 | modify | 293 | 0.10 | 172.046 | 172.142 | 170.738 | |
949 | 2014.01.24 08:15 | close | 293 | 0.10 | 171.780 | 172.142 | 170.738 | 2660.00 | 1184750.00 |
950 | 2014.01.29 10:35 | buy | 294 | 0.12 | 171.493 | 170.586 | 173.986 | |
951 | 2014.01.29 11:34 | close | 294 | 0.12 | 170.587 | 170.586 | 173.986 | -10872.00 | 1173878.00 |
952 | 2014.01.29 19:00 | buy | 295 | 0.14 | 169.275 | 168.671 | 171.771 | |
953 | 2014.01.30 02:54 | close | 295 | 0.14 | 169.224 | 168.671 | 171.771 | -714.00 | 1173164.00 |
954 | 2014.01.30 02:55 | sell | 296 | 0.16 | 169.200 | 169.800 | 167.900 | |
955 | 2014.01.30 06:17 | s/l | 296 | 0.16 | 169.797 | 169.800 | 167.900 | -9552.00 | 1163612.00 |
956 | 2014.01.30 18:10 | buy | 297 | 0.18 | 169.386 | 168.481 | 171.881 | |
957 | 2014.01.31 02:54 | close | 297 | 0.18 | 169.599 | 168.481 | 171.881 | 3834.00 | 1167446.00 |
958 | 2014.01.31 02:55 | sell | 298 | 0.16 | 169.596 | 170.187 | 168.287 | |
959 | 2014.01.31 05:48 | modify | 298 | 0.16 | 169.596 | 169.691 | 168.287 | |
960 | 2014.01.31 05:52 | modify | 298 | 0.16 | 169.596 | 169.590 | 168.287 | |
961 | 2014.01.31 06:04 | modify | 298 | 0.16 | 169.596 | 169.489 | 168.287 | |
962 | 2014.01.31 06:05 | modify | 298 | 0.16 | 169.596 | 169.389 | 168.287 | |
963 | 2014.01.31 06:30 | modify | 298 | 0.16 | 169.596 | 169.288 | 168.287 | |
964 | 2014.01.31 08:15 | close | 298 | 0.16 | 168.858 | 169.288 | 168.287 | 11808.00 | 1179254.00 |
965 | 2014.02.04 21:45 | buy | 299 | 0.14 | 165.815 | 165.219 | 168.319 | |
966 | 2014.02.05 02:54 | close | 299 | 0.14 | 165.886 | 165.219 | 168.319 | 994.00 | 1180248.00 |
967 | 2014.02.06 18:10 | buy | 300 | 0.10 | 166.428 | 165.523 | 168.923 | |
968 | 2014.02.07 02:54 | close | 300 | 0.10 | 166.474 | 165.523 | 168.923 | 460.00 | 1180708.00 |
969 | 2014.02.13 18:10 | buy | 301 | 0.10 | 169.956 | 169.059 | 172.459 | |
970 | 2014.02.14 02:07 | modify | 301 | 0.10 | 169.956 | 170.005 | 172.459 | |
971 | 2014.02.14 02:54 | close | 301 | 0.10 | 170.254 | 170.005 | 172.459 | 2980.00 | 1183688.00 |
972 | 2014.02.19 21:00 | buy | 302 | 0.10 | 170.962 | 170.372 | 173.472 | |
973 | 2014.02.20 02:54 | close | 302 | 0.10 | 170.519 | 170.372 | 173.472 | -4430.00 | 1179258.00 |
974 | 2014.02.20 02:55 | sell | 303 | 0.10 | 170.509 | 171.119 | 169.219 | |
975 | 2014.02.20 03:56 | modify | 303 | 0.10 | 170.509 | 170.604 | 169.219 | |
976 | 2014.02.20 04:17 | modify | 303 | 0.10 | 170.509 | 170.503 | 169.219 | |
977 | 2014.02.20 08:15 | close | 303 | 0.10 | 169.934 | 170.503 | 169.219 | 5750.00 | 1185008.00 |
978 | 2014.02.20 18:10 | buy | 304 | 0.10 | 170.583 | 169.687 | 173.087 | |
979 | 2014.02.21 02:54 | close | 304 | 0.10 | 170.798 | 169.687 | 173.087 | 2150.00 | 1187158.00 |
980 | 2014.02.21 02:55 | sell | 305 | 0.10 | 170.768 | 171.365 | 169.465 | |
981 | 2014.02.21 08:15 | close | 305 | 0.10 | 170.617 | 171.365 | 169.465 | 1510.00 | 1188668.00 |
982 | 2014.02.24 22:25 | buy | 306 | 0.10 | 170.752 | 170.149 | 173.249 | |
983 | 2014.02.25 02:54 | close | 306 | 0.10 | 170.728 | 170.149 | 173.249 | -240.00 | 1188428.00 |
984 | 2014.02.25 02:55 | sell | 307 | 0.10 | 170.715 | 171.314 | 169.414 | |
985 | 2014.02.25 08:15 | close | 307 | 0.10 | 170.746 | 171.314 | 169.414 | -310.00 | 1188118.00 |
986 | 2014.02.25 10:35 | buy | 308 | 0.10 | 170.582 | 169.681 | 173.081 | |
987 | 2014.02.25 12:00 | modify | 308 | 0.10 | 170.582 | 170.383 | 173.081 | |
988 | 2014.02.25 12:00 | modify | 308 | 0.10 | 170.582 | 170.484 | 173.081 | |
989 | 2014.02.25 14:55 | close | 308 | 0.10 | 170.766 | 170.484 | 173.081 | 1840.00 | 1189958.00 |
990 | 2014.02.27 18:10 | buy | 309 | 0.12 | 170.363 | 169.453 | 172.853 | |
991 | 2014.02.28 02:54 | close | 309 | 0.12 | 170.087 | 169.453 | 172.853 | -3312.00 | 1186646.00 |
992 | 2014.02.28 02:55 | sell | 310 | 0.14 | 170.073 | 170.679 | 168.779 | |
993 | 2014.02.28 06:55 | modify | 310 | 0.14 | 170.073 | 170.170 | 168.779 | |
994 | 2014.02.28 06:56 | modify | 310 | 0.14 | 170.073 | 170.054 | 168.779 | |
995 | 2014.02.28 08:15 | close | 310 | 0.14 | 169.883 | 170.054 | 168.779 | 2660.00 | 1189306.00 |
996 | 2014.03.05 00:05 | buy | 311 | 0.10 | 170.466 | 169.859 | 172.959 | |
997 | 2014.03.05 02:54 | close | 311 | 0.10 | 170.295 | 169.859 | 172.959 | -1710.00 | 1187596.00 |
998 | 2014.03.06 18:10 | buy | 312 | 0.10 | 172.395 | 171.494 | 174.894 | |
999 | 2014.03.07 02:54 | close | 312 | 0.10 | 172.474 | 171.494 | 174.894 | 790.00 | 1188386.00 |
1000 | 2014.03.13 18:10 | buy | 313 | 0.10 | 170.277 | 169.376 | 172.776 | |
1001 | 2014.03.13 18:40 | s/l | 313 | 0.10 | 169.372 | 169.376 | 172.776 | -9050.00 | 1179336.00 |
1002 | 2014.03.19 22:55 | buy | 314 | 0.10 | 169.300 | 168.700 | 171.800 | |
1003 | 2014.03.20 02:54 | close | 314 | 0.10 | 169.216 | 168.700 | 171.800 | -840.00 | 1178496.00 |
1004 | 2014.03.20 02:55 | sell | 315 | 0.10 | 169.215 | 169.821 | 167.921 | |
1005 | 2014.03.20 08:15 | close | 315 | 0.10 | 169.237 | 169.821 | 167.921 | -220.00 | 1178276.00 |
1006 | 2014.03.20 18:10 | buy | 316 | 0.10 | 169.028 | 168.126 | 171.526 | |
1007 | 2014.03.21 02:54 | close | 316 | 0.10 | 168.961 | 168.126 | 171.526 | -670.00 | 1177606.00 |
1008 | 2014.03.21 02:55 | sell | 317 | 0.10 | 168.959 | 169.553 | 167.653 | |
1009 | 2014.03.21 08:15 | close | 317 | 0.10 | 169.092 | 169.553 | 167.653 | -1330.00 | 1176276.00 |
1010 | 2014.03.24 22:20 | buy | 318 | 0.10 | 168.639 | 168.049 | 171.149 | |
1011 | 2014.03.25 03:55 | sell | 319 | 0.10 | 168.613 | 169.212 | 167.312 | |
1012 | 2014.03.25 03:55 | close | 318 | 0.10 | 168.621 | 168.049 | 171.149 | -180.00 | 1176096.00 |
1013 | 2014.03.25 09:15 | close | 319 | 0.10 | 168.674 | 169.212 | 167.312 | -610.00 | 1175486.00 |
1014 | 2014.03.26 11:35 | buy | 320 | 0.10 | 169.128 | 168.234 | 171.634 | |
1015 | 2014.03.26 14:27 | modify | 320 | 0.10 | 169.128 | 168.929 | 171.634 | |
1016 | 2014.03.26 14:30 | modify | 320 | 0.10 | 169.128 | 169.034 | 171.634 | |
1017 | 2014.03.26 15:55 | close | 320 | 0.10 | 169.445 | 169.034 | 171.634 | 3170.00 | 1178656.00 |
1018 | 2014.03.27 11:35 | buy | 321 | 0.12 | 169.953 | 169.058 | 172.458 | |
1019 | 2014.03.27 13:58 | modify | 321 | 0.12 | 169.953 | 169.755 | 172.458 | |
1020 | 2014.03.27 15:55 | close | 321 | 0.12 | 169.844 | 169.755 | 172.458 | -1308.00 | 1177348.00 |
1021 | 2014.03.27 19:10 | buy | 322 | 0.14 | 169.709 | 168.814 | 172.214 | |
1022 | 2014.03.28 03:54 | close | 322 | 0.14 | 169.791 | 168.814 | 172.214 | 1148.00 | 1178496.00 |
1023 | 2014.03.28 03:55 | sell | 323 | 0.14 | 169.791 | 170.388 | 168.488 | |
1024 | 2014.03.28 09:15 | close | 323 | 0.14 | 169.837 | 170.388 | 168.488 | -644.00 | 1177852.00 |
1025 | 2014.03.28 11:35 | buy | 324 | 0.14 | 169.949 | 169.039 | 172.439 | |
1026 | 2014.03.28 14:23 | modify | 324 | 0.14 | 169.949 | 169.754 | 172.439 | |
1027 | 2014.03.28 15:08 | modify | 324 | 0.14 | 169.949 | 169.858 | 172.439 | |
1028 | 2014.03.28 15:30 | modify | 324 | 0.14 | 169.949 | 169.963 | 172.439 | |
1029 | 2014.03.28 15:39 | modify | 324 | 0.14 | 169.949 | 170.064 | 172.439 | |
1030 | 2014.03.28 15:41 | modify | 324 | 0.14 | 169.949 | 170.167 | 172.439 | |
1031 | 2014.03.28 15:42 | modify | 324 | 0.14 | 169.949 | 170.269 | 172.439 | |
1032 | 2014.03.28 15:55 | close | 324 | 0.14 | 170.768 | 170.269 | 172.439 | 11466.00 | 1189318.00 |
1033 | 2014.03.31 11:35 | buy | 325 | 0.12 | 171.418 | 170.516 | 173.916 | |
1034 | 2014.03.31 12:10 | modify | 325 | 0.12 | 171.418 | 171.220 | 173.916 | |
1035 | 2014.03.31 13:00 | modify | 325 | 0.12 | 171.418 | 171.324 | 173.916 | |
1036 | 2014.03.31 14:08 | modify | 325 | 0.12 | 171.418 | 171.429 | 173.916 | |
1037 | 2014.03.31 15:55 | close | 325 | 0.12 | 171.980 | 171.429 | 173.916 | 6744.00 | 1196062.00 |
1038 | 2014.04.03 19:10 | buy | 326 | 0.12 | 172.418 | 171.519 | 174.919 | |
1039 | 2014.04.04 03:54 | close | 326 | 0.12 | 172.366 | 171.519 | 174.919 | -624.00 | 1195438.00 |
1040 | 2014.04.10 19:10 | buy | 327 | 0.14 | 170.246 | 169.351 | 172.751 | |
1041 | 2014.04.11 03:54 | close | 327 | 0.14 | 170.277 | 169.351 | 172.751 | 434.00 | 1195872.00 |
1042 | 2014.04.14 20:30 | buy | 328 | 0.12 | 170.172 | 169.573 | 172.673 | |
1043 | 2014.04.15 03:54 | close | 328 | 0.12 | 170.361 | 169.573 | 172.673 | 2268.00 | 1198140.00 |
1044 | 2014.04.17 19:10 | buy | 329 | 0.10 | 171.830 | 170.939 | 174.339 | |
1045 | 2014.04.18 03:54 | close | 329 | 0.10 | 172.105 | 170.939 | 174.339 | 2750.00 | 1200890.00 |
1046 | 2014.04.24 19:10 | buy | 330 | 0.10 | 171.969 | 171.077 | 174.477 | |
1047 | 2014.04.25 03:54 | close | 330 | 0.10 | 172.059 | 171.077 | 174.477 | 900.00 | 1201790.00 |
1048 | 2014.04.25 03:55 | sell | 331 | 0.10 | 172.031 | 172.639 | 170.739 | |
1049 | 2014.04.25 09:15 | close | 331 | 0.10 | 172.022 | 172.639 | 170.739 | 90.00 | 1201880.00 |
1050 | 2014.04.28 11:35 | buy | 332 | 0.10 | 172.241 | 171.334 | 174.734 | |
1051 | 2014.04.28 15:55 | close | 332 | 0.10 | 172.296 | 171.334 | 174.734 | 550.00 | 1202430.00 |
1052 | 2014.04.29 11:35 | buy | 333 | 0.10 | 172.614 | 171.710 | 175.110 | |
1053 | 2014.04.29 15:55 | close | 333 | 0.10 | 172.824 | 171.710 | 175.110 | 2100.00 | 1204530.00 |
1054 | 2014.04.29 19:10 | buy | 334 | 0.10 | 172.654 | 172.062 | 175.162 | |
1055 | 2014.04.30 03:54 | close | 334 | 0.10 | 172.573 | 172.062 | 175.162 | -810.00 | 1203720.00 |
1056 | 2014.04.30 03:55 | sell | 335 | 0.10 | 172.598 | 173.189 | 171.289 | |
1057 | 2014.04.30 08:50 | modify | 335 | 0.10 | 172.598 | 172.697 | 171.289 | |
1058 | 2014.04.30 09:01 | modify | 335 | 0.10 | 172.598 | 172.597 | 171.289 | |
1059 | 2014.04.30 09:15 | close | 335 | 0.10 | 172.034 | 172.597 | 171.289 | 5640.00 | 1209360.00 |
1060 | 2014.04.30 11:35 | buy | 336 | 0.10 | 172.313 | 171.418 | 174.818 | |
1061 | 2014.04.30 15:14 | modify | 336 | 0.10 | 172.313 | 172.117 | 174.818 | |
1062 | 2014.04.30 15:55 | close | 336 | 0.10 | 172.351 | 172.117 | 174.818 | 380.00 | 1209740.00 |
1063 | 2014.05.01 19:10 | buy | 337 | 0.10 | 172.902 | 172.000 | 175.400 | |
1064 | 2014.05.02 03:55 | close | 337 | 0.10 | 172.850 | 172.000 | 175.400 | -520.00 | 1209220.00 |
1065 | 2014.05.08 19:10 | buy | 338 | 0.10 | 172.300 | 171.391 | 174.791 | |
1066 | 2014.05.09 03:55 | close | 338 | 0.10 | 172.097 | 171.391 | 174.791 | -2030.00 | 1207190.00 |
1067 | 2014.05.14 21:05 | buy | 339 | 0.10 | 170.762 | 170.164 | 173.264 | |
1068 | 2014.05.15 03:54 | close | 339 | 0.10 | 170.724 | 170.164 | 173.264 | -380.00 | 1206810.00 |
1069 | 2014.05.15 19:10 | buy | 340 | 0.10 | 170.419 | 169.525 | 172.925 | |
1070 | 2014.05.16 03:54 | close | 340 | 0.10 | 170.548 | 169.525 | 172.925 | 1290.00 | 1208100.00 |
1071 | 2014.05.19 19:55 | buy | 341 | 0.12 | 170.335 | 169.731 | 172.831 | |
1072 | 2014.05.20 03:54 | close | 341 | 0.12 | 170.565 | 169.731 | 172.831 | 2760.00 | 1210860.00 |
1073 | 2014.05.20 03:55 | sell | 342 | 0.10 | 170.543 | 171.146 | 169.246 | |
1074 | 2014.05.20 09:15 | close | 342 | 0.10 | 170.511 | 171.146 | 169.246 | 320.00 | 1211180.00 |
1075 | 2014.05.22 19:10 | buy | 343 | 0.10 | 171.584 | 170.676 | 174.076 | |
1076 | 2014.05.23 03:55 | close | 343 | 0.10 | 171.624 | 170.676 | 174.076 | 400.00 | 1211580.00 |
1077 | 2014.05.23 03:55 | sell | 344 | 0.10 | 171.624 | 172.224 | 170.324 | |
1078 | 2014.05.23 09:15 | close | 344 | 0.10 | 171.526 | 172.224 | 170.324 | 980.00 | 1212560.00 |
1079 | 2014.05.26 11:35 | buy | 345 | 0.10 | 171.757 | 170.848 | 174.248 | |
1080 | 2014.05.26 15:55 | close | 345 | 0.10 | 171.573 | 170.848 | 174.248 | -1840.00 | 1210720.00 |
1081 | 2014.05.27 11:35 | buy | 346 | 0.10 | 171.590 | 170.699 | 174.099 | |
1082 | 2014.05.27 15:55 | close | 346 | 0.10 | 171.406 | 170.699 | 174.099 | -1840.00 | 1208880.00 |
1083 | 2014.05.29 19:10 | buy | 347 | 0.10 | 169.845 | 168.944 | 172.344 | |
1084 | 2014.05.30 03:54 | close | 347 | 0.10 | 169.995 | 168.944 | 172.344 | 1500.00 | 1210380.00 |
1085 | 2014.05.30 03:55 | sell | 348 | 0.12 | 169.986 | 170.586 | 168.686 | |
1086 | 2014.05.30 09:15 | close | 348 | 0.12 | 170.030 | 170.586 | 168.686 | -528.00 | 1209852.00 |
1087 | 2014.06.04 19:55 | buy | 349 | 0.14 | 171.947 | 171.357 | 174.457 | |
1088 | 2014.06.05 03:55 | close | 349 | 0.14 | 171.813 | 171.357 | 174.457 | -1876.00 | 1207976.00 |
1089 | 2014.06.05 19:10 | buy | 350 | 0.16 | 172.063 | 171.157 | 174.557 | |
1090 | 2014.06.06 03:54 | close | 350 | 0.16 | 172.051 | 171.157 | 174.557 | -192.00 | 1207784.00 |
1091 | 2014.06.09 21:50 | buy | 351 | 0.18 | 172.199 | 171.595 | 174.695 | |
1092 | 2014.06.10 03:55 | close | 351 | 0.18 | 172.182 | 171.595 | 174.695 | -306.00 | 1207478.00 |
1093 | 2014.06.12 19:10 | buy | 352 | 0.20 | 171.457 | 170.560 | 173.960 | |
1094 | 2014.06.12 23:31 | modify | 352 | 0.20 | 171.457 | 171.033 | 173.960 | |
1095 | 2014.06.13 03:54 | close | 352 | 0.20 | 172.462 | 171.033 | 173.960 | 20100.00 | 1227578.00 |
1096 | 2014.06.19 19:10 | buy | 353 | 0.18 | 173.637 | 172.740 | 176.140 | |
1097 | 2014.06.20 03:54 | close | 353 | 0.18 | 173.589 | 172.740 | 176.140 | -864.00 | 1226714.00 |
1098 | 2014.06.20 03:55 | sell | 354 | 0.20 | 173.586 | 174.188 | 172.288 | |
1099 | 2014.06.20 09:15 | close | 354 | 0.20 | 173.748 | 174.188 | 172.288 | -3240.00 | 1223474.00 |
1100 | 2014.06.24 22:15 | buy | 355 | 0.22 | 173.181 | 172.574 | 175.674 | |
1101 | 2014.06.25 03:54 | close | 355 | 0.22 | 173.053 | 172.574 | 175.674 | -2816.00 | 1220658.00 |
1102 | 2014.06.25 03:55 | sell | 356 | 0.24 | 173.062 | 173.657 | 171.757 | |
1103 | 2014.06.25 09:15 | close | 356 | 0.24 | 172.940 | 173.657 | 171.757 | 2928.00 | 1223586.00 |
1104 | 2014.06.27 03:55 | sell | 357 | 0.24 | 172.947 | 173.538 | 171.638 | |
1105 | 2014.06.27 09:15 | close | 357 | 0.24 | 172.770 | 173.538 | 171.638 | 4248.00 | 1227834.00 |
1106 | 2014.06.30 03:55 | sell | 358 | 0.24 | 172.534 | 173.139 | 171.239 | |
1107 | 2014.06.30 09:15 | close | 358 | 0.24 | 172.640 | 173.139 | 171.239 | -2544.00 | 1225290.00 |
1108 | 2014.07.03 19:10 | buy | 359 | 0.30 | 175.254 | 174.346 | 177.746 | |
1109 | 2014.07.04 03:55 | close | 359 | 0.30 | 175.256 | 174.346 | 177.746 | 60.00 | 1225350.00 |
1110 | 2014.07.09 20:50 | buy | 360 | 0.26 | 174.240 | 173.643 | 176.743 | |
1111 | 2014.07.10 03:55 | close | 360 | 0.26 | 174.251 | 173.643 | 176.743 | 286.00 | 1225636.00 |
1112 | 2014.07.10 19:10 | buy | 361 | 0.10 | 173.419 | 172.527 | 175.927 | |
1113 | 2014.07.11 03:54 | close | 361 | 0.10 | 173.547 | 172.527 | 175.927 | 1280.00 | 1226916.00 |
1114 | 2014.07.14 19:25 | buy | 362 | 0.10 | 173.480 | 172.880 | 175.980 | |
1115 | 2014.07.15 03:54 | close | 362 | 0.10 | 173.588 | 172.880 | 175.980 | 1080.00 | 1227996.00 |
1116 | 2014.07.17 19:10 | buy | 363 | 0.10 | 173.229 | 172.333 | 175.733 | |
1117 | 2014.07.18 03:54 | close | 363 | 0.10 | 172.991 | 172.333 | 175.733 | -2380.00 | 1225616.00 |
1118 | 2014.07.24 19:10 | buy | 364 | 0.10 | 172.892 | 171.996 | 175.396 | |
1119 | 2014.07.25 03:55 | sell | 365 | 0.10 | 172.921 | 173.516 | 171.616 | |
1120 | 2014.07.25 03:55 | close | 364 | 0.10 | 172.925 | 171.996 | 175.396 | 330.00 | 1225946.00 |
1121 | 2014.07.25 09:15 | close | 365 | 0.10 | 172.923 | 173.516 | 171.616 | -20.00 | 1225926.00 |
1122 | 2014.07.28 11:35 | buy | 366 | 0.10 | 173.000 | 172.095 | 175.495 | |
1123 | 2014.07.28 15:55 | close | 366 | 0.10 | 173.069 | 172.095 | 175.495 | 690.00 | 1226616.00 |
1124 | 2014.07.29 11:35 | buy | 367 | 0.10 | 173.065 | 172.175 | 175.575 | |
1125 | 2014.07.29 15:55 | close | 367 | 0.10 | 172.875 | 172.175 | 175.575 | -1900.00 | 1224716.00 |
1126 | 2014.07.29 22:40 | buy | 368 | 0.10 | 173.031 | 172.429 | 175.529 | |
1127 | 2014.07.30 03:55 | sell | 369 | 0.10 | 173.020 | 173.619 | 171.719 | |
1128 | 2014.07.30 03:55 | close | 368 | 0.10 | 173.027 | 172.429 | 175.529 | -40.00 | 1224676.00 |
1129 | 2014.07.30 09:15 | close | 369 | 0.10 | 173.051 | 173.619 | 171.719 | -310.00 | 1224366.00 |
1130 | 2014.07.30 11:35 | buy | 370 | 0.10 | 173.091 | 172.185 | 175.585 | |
1131 | 2014.07.30 15:55 | close | 370 | 0.10 | 173.275 | 172.185 | 175.585 | 1840.00 | 1226206.00 |
1132 | 2014.07.31 11:35 | buy | 371 | 0.12 | 173.703 | 172.800 | 176.200 | |
1133 | 2014.07.31 15:55 | close | 371 | 0.12 | 173.617 | 172.800 | 176.200 | -1032.00 | 1225174.00 |
1134 | 2014.07.31 19:10 | buy | 372 | 0.14 | 173.589 | 172.691 | 176.091 | |
1135 | 2014.08.01 03:54 | close | 372 | 0.14 | 173.658 | 172.691 | 176.091 | 966.00 | 1226140.00 |
1136 | 2014.08.05 02:20 | buy | 373 | 0.12 | 172.943 | 172.338 | 175.438 | |
1137 | 2014.08.05 03:54 | close | 373 | 0.12 | 173.059 | 172.338 | 175.438 | 1392.00 | 1227532.00 |
1138 | 2014.08.07 19:10 | buy | 374 | 0.10 | 171.968 | 171.072 | 174.472 | |
1139 | 2014.08.08 03:55 | close | 374 | 0.10 | 171.684 | 171.072 | 174.472 | -2840.00 | 1224692.00 |
1140 | 2014.08.14 19:10 | buy | 375 | 0.10 | 171.025 | 170.120 | 173.520 | |
1141 | 2014.08.15 03:54 | close | 375 | 0.10 | 171.017 | 170.120 | 173.520 | -80.00 | 1224612.00 |
1142 | 2014.08.19 21:00 | buy | 376 | 0.10 | 170.974 | 170.370 | 173.470 | |
1143 | 2014.08.20 03:55 | sell | 377 | 0.10 | 171.133 | 171.733 | 169.833 | |
1144 | 2014.08.20 03:55 | close | 376 | 0.10 | 171.150 | 170.370 | 173.470 | 1760.00 | 1226372.00 |
1145 | 2014.08.20 09:15 | close | 377 | 0.10 | 171.383 | 171.733 | 169.833 | -2500.00 | 1223872.00 |
1146 | 2014.08.21 19:10 | buy | 378 | 0.14 | 172.213 | 171.304 | 174.704 | |
1147 | 2014.08.22 03:54 | close | 378 | 0.14 | 172.242 | 171.304 | 174.704 | 406.00 | 1224278.00 |
1148 | 2014.08.22 03:55 | sell | 379 | 0.10 | 172.216 | 172.825 | 170.925 | |
1149 | 2014.08.22 09:15 | close | 379 | 0.10 | 172.035 | 172.825 | 170.925 | 1810.00 | 1226088.00 |
1150 | 2014.08.25 03:55 | sell | 380 | 0.10 | 172.431 | 173.027 | 171.127 | |
1151 | 2014.08.25 09:15 | close | 380 | 0.10 | 172.645 | 173.027 | 171.127 | -2140.00 | 1223948.00 |
1152 | 2014.08.25 11:35 | buy | 381 | 0.10 | 172.449 | 171.543 | 174.943 | |
1153 | 2014.08.25 15:55 | close | 381 | 0.10 | 172.491 | 171.543 | 174.943 | 420.00 | 1224368.00 |
1154 | 2014.08.28 19:10 | buy | 382 | 0.10 | 172.044 | 171.148 | 174.548 | |
1155 | 2014.08.29 03:54 | close | 382 | 0.10 | 171.999 | 171.148 | 174.548 | -450.00 | 1223918.00 |
1156 | 2014.08.29 03:55 | sell | 383 | 0.10 | 172.010 | 172.612 | 170.712 | |
1157 | 2014.08.29 09:15 | close | 383 | 0.10 | 172.175 | 172.612 | 170.712 | -1650.00 | 1222268.00 |
1158 | 2014.08.29 11:35 | buy | 384 | 0.10 | 172.449 | 171.539 | 174.939 | |
1159 | 2014.08.29 15:55 | close | 384 | 0.10 | 172.454 | 171.539 | 174.939 | 50.00 | 1222318.00 |
1160 | 2014.09.04 19:10 | buy | 385 | 0.12 | 172.121 | 171.217 | 174.617 | |
1161 | 2014.09.05 03:54 | close | 385 | 0.12 | 172.045 | 171.217 | 174.617 | -912.00 | 1221406.00 |
1162 | 2014.09.09 22:15 | buy | 386 | 0.14 | 171.058 | 170.449 | 173.549 | |
1163 | 2014.09.10 03:55 | close | 386 | 0.14 | 171.185 | 170.449 | 173.549 | 1778.00 | 1223184.00 |
1164 | 2014.09.11 19:10 | buy | 387 | 0.10 | 173.400 | 172.505 | 175.905 | |
1165 | 2014.09.11 23:54 | modify | 387 | 0.10 | 173.400 | 173.262 | 175.905 | |
1166 | 2014.09.12 00:40 | modify | 387 | 0.10 | 173.400 | 173.339 | 175.905 | |
1167 | 2014.09.12 01:05 | modify | 387 | 0.10 | 173.400 | 173.344 | 175.905 | |
1168 | 2014.09.12 02:05 | modify | 387 | 0.10 | 173.400 | 173.360 | 175.905 | |
1169 | 2014.09.12 03:00 | modify | 387 | 0.10 | 173.400 | 173.429 | 175.905 | |
1170 | 2014.09.12 03:05 | modify | 387 | 0.10 | 173.400 | 173.482 | 175.905 | |
1171 | 2014.09.12 03:15 | modify | 387 | 0.10 | 173.400 | 173.484 | 175.905 | |
1172 | 2014.09.12 03:20 | modify | 387 | 0.10 | 173.400 | 173.504 | 175.905 | |
1173 | 2014.09.12 03:25 | modify | 387 | 0.10 | 173.400 | 173.505 | 175.905 | |
1174 | 2014.09.12 03:35 | modify | 387 | 0.10 | 173.400 | 173.512 | 175.905 | |
1175 | 2014.09.12 03:40 | modify | 387 | 0.10 | 173.400 | 173.541 | 175.905 | |
1176 | 2014.09.12 03:45 | modify | 387 | 0.10 | 173.400 | 173.576 | 175.905 | |
1177 | 2014.09.12 03:54 | close | 387 | 0.10 | 174.118 | 173.576 | 175.905 | 7180.00 | 1230364.00 |
1178 | 2014.09.15 00:25 | buy | 388 | 0.10 | 174.533 | 173.924 | 177.024 | |
1179 | 2014.09.15 03:55 | close | 388 | 0.10 | 174.290 | 173.924 | 177.024 | -2430.00 | 1227934.00 |
1180 | 2014.09.18 19:10 | buy | 389 | 0.10 | 177.918 | 177.018 | 180.418 | |
1181 | 2014.09.19 00:32 | modify | 389 | 0.10 | 177.918 | 177.706 | 180.418 | |
1182 | 2014.09.19 01:25 | modify | 389 | 0.10 | 177.918 | 177.820 | 180.418 | |
1183 | 2014.09.19 02:10 | modify | 389 | 0.10 | 177.918 | 177.878 | 180.418 | |
1184 | 2014.09.19 03:54 | close | 389 | 0.10 | 179.464 | 177.878 | 180.418 | 15460.00 | 1243394.00 |
1185 | 2014.09.24 20:05 | buy | 390 | 0.10 | 177.926 | 177.325 | 180.425 | |
1186 | 2014.09.25 02:58 | modify | 390 | 0.10 | 177.926 | 178.028 | 180.425 | |
1187 | 2014.09.25 03:55 | close | 390 | 0.10 | 178.352 | 178.028 | 180.425 | 4260.00 | 1247654.00 |
1188 | 2014.09.25 03:55 | sell | 391 | 0.10 | 178.340 | 178.942 | 177.042 | |
1189 | 2014.09.25 09:15 | close | 391 | 0.10 | 178.127 | 178.942 | 177.042 | 2130.00 | 1249784.00 |
1190 | 2014.09.25 11:35 | buy | 392 | 0.10 | 178.007 | 177.097 | 180.497 | |
1191 | 2014.09.25 15:50 | modify | 392 | 0.10 | 178.007 | 177.808 | 180.497 | |
1192 | 2014.09.25 15:55 | close | 392 | 0.10 | 178.238 | 177.808 | 180.497 | 2310.00 | 1252094.00 |
1193 | 2014.09.26 03:55 | sell | 393 | 0.10 | 177.241 | 177.842 | 175.942 | |
1194 | 2014.09.26 05:38 | close | 393 | 0.10 | 177.840 | 177.842 | 175.942 | -5990.00 | 1246104.00 |
1195 | 2014.09.29 11:35 | buy | 394 | 0.10 | 178.017 | 177.112 | 180.512 | |
1196 | 2014.09.29 15:55 | close | 394 | 0.10 | 177.585 | 177.112 | 180.512 | -4320.00 | 1241784.00 |
1197 | 2014.09.29 21:35 | buy | 395 | 0.10 | 177.776 | 177.180 | 180.280 | |
1198 | 2014.09.30 03:55 | sell | 396 | 0.10 | 177.628 | 178.227 | 176.327 | |
1199 | 2014.09.30 03:55 | close | 395 | 0.10 | 177.642 | 177.180 | 180.280 | -1340.00 | 1240444.00 |
1200 | 2014.09.30 09:15 | close | 396 | 0.10 | 177.952 | 178.227 | 176.327 | -3240.00 | 1237204.00 |
1201 | 2014.09.30 11:35 | buy | 397 | 0.10 | 177.871 | 176.971 | 180.371 | |
1202 | 2014.09.30 15:55 | close | 397 | 0.10 | 177.934 | 176.971 | 180.371 | 630.00 | 1237834.00 |
1203 | 2014.10.02 19:10 | buy | 398 | 0.12 | 174.545 | 173.636 | 177.036 | |
1204 | 2014.10.02 22:05 | modify | 398 | 0.12 | 174.545 | 174.313 | 177.036 | |
1205 | 2014.10.03 02:25 | modify | 398 | 0.12 | 174.545 | 174.316 | 177.036 | |
1206 | 2014.10.03 02:30 | modify | 398 | 0.12 | 174.545 | 174.331 | 177.036 | |
1207 | 2014.10.03 02:35 | modify | 398 | 0.12 | 174.545 | 174.393 | 177.036 | |
1208 | 2014.10.03 02:40 | modify | 398 | 0.12 | 174.545 | 174.496 | 177.036 | |
1209 | 2014.10.03 02:45 | modify | 398 | 0.12 | 174.545 | 174.619 | 177.036 | |
1210 | 2014.10.03 02:50 | modify | 398 | 0.12 | 174.545 | 174.692 | 177.036 | |
1211 | 2014.10.03 02:55 | modify | 398 | 0.12 | 174.545 | 174.702 | 177.036 | |
1212 | 2014.10.03 03:30 | modify | 398 | 0.12 | 174.545 | 174.706 | 177.036 | |
1213 | 2014.10.03 03:45 | modify | 398 | 0.12 | 174.545 | 174.727 | 177.036 | |
1214 | 2014.10.03 03:55 | close | 398 | 0.12 | 175.496 | 174.727 | 177.036 | 11412.00 | 1249246.00 |
1215 | 2014.10.09 19:10 | buy | 399 | 0.12 | 174.137 | 173.247 | 176.647 | |
1216 | 2014.10.10 03:55 | close | 399 | 0.12 | 173.758 | 173.247 | 176.647 | -4548.00 | 1244698.00 |
1217 | 2014.10.14 19:45 | buy | 400 | 0.14 | 170.576 | 169.979 | 173.079 | |
1218 | 2014.10.14 22:21 | s/l | 400 | 0.14 | 169.969 | 169.979 | 173.079 | -8498.00 | 1236200.00 |
1219 | 2014.10.16 19:10 | buy | 401 | 0.16 | 170.193 | 169.295 | 172.695 | |
1220 | 2014.10.16 23:25 | modify | 401 | 0.16 | 170.193 | 169.352 | 172.695 | |
1221 | 2014.10.16 23:30 | modify | 401 | 0.16 | 170.193 | 169.425 | 172.695 | |
1222 | 2014.10.17 00:10 | modify | 401 | 0.16 | 170.193 | 169.572 | 172.695 | |
1223 | 2014.10.17 00:15 | modify | 401 | 0.16 | 170.193 | 169.762 | 172.695 | |
1224 | 2014.10.17 00:20 | modify | 401 | 0.16 | 170.193 | 169.790 | 172.695 | |
1225 | 2014.10.17 00:55 | modify | 401 | 0.16 | 170.193 | 169.819 | 172.695 | |
1226 | 2014.10.17 01:00 | modify | 401 | 0.16 | 170.193 | 170.039 | 172.695 | |
1227 | 2014.10.17 01:05 | modify | 401 | 0.16 | 170.193 | 170.081 | 172.695 | |
1228 | 2014.10.17 02:00 | modify | 401 | 0.16 | 170.193 | 170.153 | 172.695 | |
1229 | 2014.10.17 02:05 | modify | 401 | 0.16 | 170.193 | 170.212 | 172.695 | |
1230 | 2014.10.17 02:10 | modify | 401 | 0.16 | 170.193 | 170.219 | 172.695 | |
1231 | 2014.10.17 02:25 | modify | 401 | 0.16 | 170.193 | 170.232 | 172.695 | |
1232 | 2014.10.17 02:30 | modify | 401 | 0.16 | 170.193 | 170.249 | 172.695 | |
1233 | 2014.10.17 02:40 | modify | 401 | 0.16 | 170.193 | 170.277 | 172.695 | |
1234 | 2014.10.17 02:45 | modify | 401 | 0.16 | 170.193 | 170.365 | 172.695 | |
1235 | 2014.10.17 02:50 | modify | 401 | 0.16 | 170.193 | 170.405 | 172.695 | |
1236 | 2014.10.17 03:54 | close | 401 | 0.16 | 170.880 | 170.405 | 172.695 | 10992.00 | 1247192.00 |
1237 | 2014.10.20 03:55 | sell | 402 | 0.14 | 172.358 | 172.958 | 171.058 | |
1238 | 2014.10.20 06:45 | s/l | 402 | 0.14 | 172.959 | 172.958 | 171.058 | -8414.00 | 1238778.00 |
1239 | 2014.10.23 19:10 | buy | 403 | 0.16 | 173.595 | 172.695 | 176.095 | |
1240 | 2014.10.24 03:54 | close | 403 | 0.16 | 173.162 | 172.695 | 176.095 | -6928.00 | 1231850.00 |
1241 | 2014.10.24 03:55 | sell | 404 | 0.18 | 173.162 | 173.759 | 171.859 | |
1242 | 2014.10.24 09:15 | close | 404 | 0.18 | 173.220 | 173.759 | 171.859 | -1044.00 | 1230806.00 |
1243 | 2014.10.27 11:35 | buy | 405 | 0.20 | 173.838 | 172.932 | 176.332 | |
1244 | 2014.10.27 15:55 | close | 405 | 0.20 | 173.697 | 172.932 | 176.332 | -2820.00 | 1227986.00 |
1245 | 2014.10.28 11:35 | buy | 406 | 0.22 | 173.860 | 172.959 | 176.359 | |
1246 | 2014.10.28 12:20 | modify | 406 | 0.22 | 173.860 | 173.661 | 176.359 | |
1247 | 2014.10.28 13:04 | modify | 406 | 0.22 | 173.860 | 173.763 | 176.359 | |
1248 | 2014.10.28 14:06 | modify | 406 | 0.22 | 173.860 | 173.865 | 176.359 | |
1249 | 2014.10.28 15:20 | modify | 406 | 0.22 | 173.860 | 173.969 | 176.359 | |
1250 | 2014.10.28 15:36 | modify | 406 | 0.22 | 173.860 | 174.071 | 176.359 | |
1251 | 2014.10.28 15:55 | close | 406 | 0.22 | 174.556 | 174.071 | 176.359 | 15312.00 | 1243298.00 |
1252 | 2014.10.29 10:35 | buy | 407 | 0.22 | 174.169 | 173.262 | 176.662 | |
1253 | 2014.10.29 14:55 | close | 407 | 0.22 | 174.290 | 173.262 | 176.662 | 2662.00 | 1245960.00 |
1254 | 2014.10.29 18:45 | buy | 408 | 0.22 | 174.511 | 173.908 | 177.008 | |
1255 | 2014.10.30 02:55 | close | 408 | 0.22 | 174.102 | 173.908 | 177.008 | -8998.00 | 1236962.00 |
1256 | 2014.10.30 02:55 | sell | 409 | 0.22 | 174.090 | 174.692 | 172.792 | |
1257 | 2014.10.30 08:15 | close | 409 | 0.22 | 174.422 | 174.692 | 172.792 | -7304.00 | 1229658.00 |
1258 | 2014.10.30 10:35 | buy | 410 | 0.34 | 174.528 | 173.621 | 177.021 | |
1259 | 2014.10.30 14:55 | close | 410 | 0.34 | 174.329 | 173.621 | 177.021 | -6766.00 | 1222892.00 |
1260 | 2014.10.30 18:10 | buy | 411 | 0.40 | 174.566 | 173.670 | 177.070 | |
1261 | 2014.10.30 19:57 | modify | 411 | 0.40 | 174.566 | 174.236 | 177.070 | |
1262 | 2014.10.31 02:54 | close | 411 | 0.40 | 174.815 | 174.236 | 177.070 | 9960.00 | 1232852.00 |
1263 | 2014.10.31 02:55 | sell | 412 | 0.36 | 174.833 | 175.425 | 173.525 | |
1264 | 2014.10.31 06:44 | s/l | 412 | 0.36 | 175.432 | 175.425 | 173.525 | -21564.00 | 1211288.00 |
1265 | 2014.10.31 10:35 | buy | 413 | 0.44 | 177.968 | 177.070 | 180.470 | |
1266 | 2014.10.31 11:01 | modify | 413 | 0.44 | 177.968 | 177.774 | 180.470 | |
1267 | 2014.10.31 11:23 | modify | 413 | 0.44 | 177.968 | 177.876 | 180.470 | |
1268 | 2014.10.31 11:44 | modify | 413 | 0.44 | 177.968 | 177.977 | 180.470 | |
1269 | 2014.10.31 12:02 | modify | 413 | 0.44 | 177.968 | 178.078 | 180.470 | |
1270 | 2014.10.31 12:38 | modify | 413 | 0.44 | 177.968 | 178.180 | 180.470 | |
1271 | 2014.10.31 12:39 | modify | 413 | 0.44 | 177.968 | 178.285 | 180.470 | |
1272 | 2014.10.31 12:40 | modify | 413 | 0.44 | 177.968 | 178.387 | 180.470 | |
1273 | 2014.10.31 13:23 | modify | 413 | 0.44 | 177.968 | 178.491 | 180.470 | |
1274 | 2014.10.31 13:55 | s/l | 413 | 0.44 | 178.494 | 178.491 | 180.470 | 23144.00 | 1234432.00 |
1275 | 2014.11.04 18:05 | buy | 414 | 0.42 | 181.441 | 180.836 | 183.936 | |
1276 | 2014.11.05 02:34 | modify | 414 | 0.42 | 181.441 | 181.542 | 183.936 | |
1277 | 2014.11.05 02:54 | close | 414 | 0.42 | 181.926 | 181.542 | 183.936 | 20370.00 | 1254802.00 |
1278 | 2014.11.06 18:10 | buy | 415 | 0.10 | 182.502 | 181.606 | 185.006 | |
1279 | 2014.11.07 02:54 | close | 415 | 0.10 | 182.370 | 181.606 | 185.006 | -1320.00 | 1253482.00 |
1280 | 2014.11.13 18:10 | buy | 416 | 0.10 | 182.109 | 181.200 | 184.600 | |
1281 | 2014.11.14 02:55 | close | 416 | 0.10 | 182.217 | 181.200 | 184.600 | 1080.00 | 1254562.00 |
1282 | 2014.11.20 02:55 | sell | 417 | 0.10 | 185.209 | 185.818 | 183.918 | |
1283 | 2014.11.20 07:04 | close | 417 | 0.10 | 185.812 | 185.818 | 183.918 | -6030.00 | 1248532.00 |
1284 | 2014.11.20 18:10 | buy | 418 | 0.10 | 185.442 | 184.533 | 187.933 | |
1285 | 2014.11.21 02:55 | sell | 419 | 0.10 | 185.320 | 185.923 | 184.023 | |
1286 | 2014.11.21 02:55 | close | 418 | 0.10 | 185.322 | 184.533 | 187.933 | -1200.00 | 1247332.00 |
1287 | 2014.11.21 03:43 | modify | 419 | 0.10 | 185.320 | 185.419 | 184.023 | |
1288 | 2014.11.21 03:43 | modify | 419 | 0.10 | 185.320 | 185.316 | 184.023 | |
1289 | 2014.11.21 03:44 | modify | 419 | 0.10 | 185.320 | 185.209 | 184.023 | |
1290 | 2014.11.21 03:46 | modify | 419 | 0.10 | 185.320 | 185.106 | 184.023 | |
1291 | 2014.11.21 04:17 | modify | 419 | 0.10 | 185.320 | 185.000 | 184.023 | |
1292 | 2014.11.21 05:33 | s/l | 419 | 0.10 | 184.997 | 185.000 | 184.023 | 3230.00 | 1250562.00 |
1293 | 2014.11.24 20:35 | buy | 420 | 0.12 | 185.852 | 185.247 | 188.347 | |
1294 | 2014.11.25 02:54 | close | 420 | 0.12 | 185.257 | 185.247 | 188.347 | -7140.00 | 1243422.00 |
1295 | 2014.11.25 02:55 | sell | 421 | 0.14 | 185.262 | 185.852 | 183.952 | |
1296 | 2014.11.25 05:30 | modify | 421 | 0.14 | 185.262 | 185.357 | 183.952 | |
1297 | 2014.11.25 08:15 | close | 421 | 0.14 | 184.973 | 185.357 | 183.952 | 4046.00 | 1247468.00 |
1298 | 2014.11.26 10:35 | buy | 422 | 0.10 | 185.222 | 184.314 | 187.714 | |
1299 | 2014.11.26 14:11 | modify | 422 | 0.10 | 185.222 | 185.033 | 187.714 | |
1300 | 2014.11.26 14:13 | modify | 422 | 0.10 | 185.222 | 185.133 | 187.714 | |
1301 | 2014.11.26 14:13 | modify | 422 | 0.10 | 185.222 | 185.234 | 187.714 | |
1302 | 2014.11.26 14:55 | close | 422 | 0.10 | 185.681 | 185.234 | 187.714 | 4590.00 | 1252058.00 |
1303 | 2014.11.27 10:35 | buy | 423 | 0.10 | 185.387 | 184.486 | 187.886 | |
1304 | 2014.11.27 14:55 | close | 423 | 0.10 | 185.145 | 184.486 | 187.886 | -2420.00 | 1249638.00 |
1305 | 2014.11.27 18:10 | buy | 424 | 0.10 | 185.203 | 184.294 | 187.694 | |
1306 | 2014.11.28 02:55 | sell | 425 | 0.10 | 185.623 | 186.229 | 184.329 | |
1307 | 2014.11.28 02:55 | close | 424 | 0.10 | 185.664 | 184.294 | 187.694 | 4610.00 | 1254248.00 |
1308 | 2014.11.28 08:15 | close | 425 | 0.10 | 185.733 | 186.229 | 184.329 | -1100.00 | 1253148.00 |
1309 | 2014.11.28 10:35 | buy | 426 | 0.10 | 185.545 | 184.640 | 188.040 | |
1310 | 2014.11.28 14:55 | close | 426 | 0.10 | 185.757 | 184.640 | 188.040 | 2120.00 | 1255268.00 |
1311 | 2014.12.04 18:10 | buy | 427 | 0.10 | 187.893 | 186.998 | 190.398 | |
1312 | 2014.12.05 02:54 | close | 427 | 0.10 | 187.504 | 186.998 | 190.398 | -3890.00 | 1251378.00 |
1313 | 2014.12.10 01:50 | buy | 428 | 0.10 | 187.275 | 186.671 | 189.771 | |
1314 | 2014.12.10 02:55 | close | 428 | 0.10 | 187.221 | 186.671 | 189.771 | -540.00 | 1250838.00 |
1315 | 2014.12.11 18:10 | buy | 429 | 0.10 | 187.582 | 186.680 | 190.080 | |
1316 | 2014.12.11 23:43 | close | 429 | 0.10 | 186.672 | 186.680 | 190.080 | -9100.00 | 1241738.00 |
1317 | 2014.12.15 01:50 | buy | 430 | 0.10 | 185.468 | 184.859 | 187.959 | |
1318 | 2014.12.15 02:02 | modify | 430 | 0.10 | 185.468 | 185.574 | 187.959 | |
1319 | 2014.12.15 02:08 | s/l | 430 | 0.10 | 185.574 | 185.574 | 187.959 | 1060.00 | 1242798.00 |
1320 | 2014.12.18 18:10 | buy | 431 | 0.12 | 185.781 | 184.881 | 188.281 | |
1321 | 2014.12.18 19:16 | modify | 431 | 0.12 | 185.781 | 185.263 | 188.281 | |
1322 | 2014.12.18 19:35 | modify | 431 | 0.12 | 185.781 | 185.433 | 188.281 | |
1323 | 2014.12.18 20:21 | modify | 431 | 0.12 | 185.781 | 185.457 | 188.281 | |
1324 | 2014.12.19 00:38 | modify | 431 | 0.12 | 185.781 | 185.538 | 188.281 | |
1325 | 2014.12.19 01:05 | modify | 431 | 0.12 | 185.781 | 185.676 | 188.281 | |
1326 | 2014.12.19 01:10 | modify | 431 | 0.12 | 185.781 | 185.827 | 188.281 | |
1327 | 2014.12.19 01:25 | modify | 431 | 0.12 | 185.781 | 185.879 | 188.281 | |
1328 | 2014.12.19 02:54 | close | 431 | 0.12 | 186.249 | 185.879 | 188.281 | 5616.00 | 1248414.00 |
1329 | 2014.12.24 19:00 | buy | 432 | 0.10 | 187.305 | 186.697 | 189.797 | |
1330 | 2014.12.25 02:56 | close | 432 | 0.10 | 186.983 | 186.697 | 189.797 | -3220.00 | 1245194.00 |
1331 | 2014.12.26 10:35 | buy | 433 | 0.10 | 187.235 | 186.341 | 189.741 | |
1332 | 2014.12.26 14:55 | close | 433 | 0.10 | 187.133 | 186.341 | 189.741 | -1020.00 | 1244174.00 |
1333 | 2015.01.08 18:10 | buy | 434 | 0.10 | 180.595 | 179.695 | 183.095 | |
1334 | 2015.01.09 02:54 | close | 434 | 0.10 | 180.881 | 179.695 | 183.095 | 2860.00 | 1247034.00 |
1335 | 2015.01.15 18:10 | buy | 435 | 0.12 | 177.432 | 176.522 | 179.922 | |
1336 | 2015.01.15 22:54 | close | 435 | 0.12 | 176.529 | 176.522 | 179.922 | -10836.00 | 1236198.00 |
1337 | 2015.01.19 19:05 | buy | 436 | 0.14 | 177.899 | 177.305 | 180.405 | |
1338 | 2015.01.20 02:54 | close | 436 | 0.14 | 177.823 | 177.305 | 180.405 | -1064.00 | 1235134.00 |
1339 | 2015.01.20 02:55 | sell | 437 | 0.16 | 177.814 | 178.409 | 176.509 | |
1340 | 2015.01.20 07:51 | s/l | 437 | 0.16 | 178.407 | 178.409 | 176.509 | -9488.00 | 1225646.00 |
1341 | 2015.01.22 18:10 | buy | 438 | 0.18 | 177.424 | 176.529 | 179.929 | |
1342 | 2015.01.22 22:42 | modify | 438 | 0.18 | 177.424 | 177.210 | 179.929 | |
1343 | 2015.01.23 01:05 | modify | 438 | 0.18 | 177.424 | 177.275 | 179.929 | |
1344 | 2015.01.23 02:30 | modify | 438 | 0.18 | 177.424 | 177.312 | 179.929 | |
1345 | 2015.01.23 02:35 | modify | 438 | 0.18 | 177.424 | 177.380 | 179.929 | |
1346 | 2015.01.23 02:52 | modify | 438 | 0.18 | 177.424 | 177.417 | 179.929 | |
1347 | 2015.01.23 02:55 | modify | 438 | 0.18 | 177.424 | 177.471 | 179.929 | |
1348 | 2015.01.23 02:55 | sell | 439 | 0.18 | 177.989 | 178.594 | 176.694 | |
1349 | 2015.01.23 02:55 | close | 438 | 0.18 | 178.000 | 177.471 | 179.929 | 10368.00 | 1236014.00 |
1350 | 2015.01.23 08:01 | modify | 439 | 0.18 | 177.989 | 178.085 | 176.694 | |
1351 | 2015.01.23 08:15 | close | 439 | 0.18 | 177.597 | 178.085 | 176.694 | 7056.00 | 1243070.00 |
1352 | 2015.01.27 10:35 | buy | 440 | 0.12 | 178.367 | 177.458 | 180.858 | |
1353 | 2015.01.27 14:55 | close | 440 | 0.12 | 178.215 | 177.458 | 180.858 | -1824.00 | 1241246.00 |
1354 | 2015.01.28 10:35 | buy | 441 | 0.14 | 178.985 | 178.090 | 181.490 | |
1355 | 2015.01.28 14:48 | modify | 441 | 0.14 | 178.985 | 178.786 | 181.490 | |
1356 | 2015.01.28 14:55 | close | 441 | 0.14 | 179.192 | 178.786 | 181.490 | 2898.00 | 1244144.00 |
1357 | 2015.01.29 18:10 | buy | 442 | 0.10 | 178.005 | 177.109 | 180.509 | |
1358 | 2015.01.30 01:18 | modify | 442 | 0.10 | 178.005 | 177.699 | 180.509 | |
1359 | 2015.01.30 01:28 | modify | 442 | 0.10 | 178.005 | 177.703 | 180.509 | |
1360 | 2015.01.30 01:30 | modify | 442 | 0.10 | 178.005 | 177.740 | 180.509 | |
1361 | 2015.01.30 02:54 | close | 442 | 0.10 | 178.200 | 177.740 | 180.509 | 1950.00 | 1246094.00 |
1362 | 2015.01.30 02:55 | sell | 443 | 0.10 | 178.223 | 178.818 | 176.918 | |
1363 | 2015.01.30 07:22 | modify | 443 | 0.10 | 178.223 | 178.322 | 176.918 | |
1364 | 2015.01.30 08:15 | close | 443 | 0.10 | 177.835 | 178.322 | 176.918 | 3880.00 | 1249974.00 |
1365 | 2015.02.04 19:15 | buy | 444 | 0.10 | 178.883 | 178.293 | 181.393 | |
1366 | 2015.02.04 22:58 | s/l | 444 | 0.10 | 178.289 | 178.293 | 181.393 | -5940.00 | 1244034.00 |
1367 | 2015.02.05 18:10 | buy | 445 | 0.10 | 179.607 | 178.701 | 182.101 | |
1368 | 2015.02.05 20:15 | modify | 445 | 0.10 | 179.607 | 178.723 | 182.101 | |
1369 | 2015.02.05 20:40 | modify | 445 | 0.10 | 179.607 | 178.732 | 182.101 | |
1370 | 2015.02.05 21:05 | modify | 445 | 0.10 | 179.607 | 178.845 | 182.101 | |
1371 | 2015.02.05 21:25 | modify | 445 | 0.10 | 179.607 | 178.891 | 182.101 | |
1372 | 2015.02.05 21:50 | modify | 445 | 0.10 | 179.607 | 178.897 | 182.101 | |
1373 | 2015.02.05 22:00 | modify | 445 | 0.10 | 179.607 | 178.977 | 182.101 | |
1374 | 2015.02.05 22:05 | modify | 445 | 0.10 | 179.607 | 179.055 | 182.101 | |
1375 | 2015.02.05 22:10 | modify | 445 | 0.10 | 179.607 | 179.329 | 182.101 | |
1376 | 2015.02.05 22:25 | modify | 445 | 0.10 | 179.607 | 179.349 | 182.101 | |
1377 | 2015.02.06 02:51 | modify | 445 | 0.10 | 179.607 | 179.449 | 182.101 | |
1378 | 2015.02.06 02:54 | close | 445 | 0.10 | 180.103 | 179.449 | 182.101 | 4960.00 | 1248994.00 |
1379 | 2015.02.09 19:25 | buy | 446 | 0.10 | 180.518 | 179.924 | 183.024 | |
1380 | 2015.02.10 02:55 | close | 446 | 0.10 | 180.451 | 179.924 | 183.024 | -670.00 | 1248324.00 |
1381 | 2015.02.12 18:10 | buy | 447 | 0.10 | 182.879 | 181.979 | 185.379 | |
1382 | 2015.02.13 02:55 | close | 447 | 0.10 | 183.055 | 181.979 | 185.379 | 1760.00 | 1250084.00 |
1383 | 2015.02.19 18:10 | buy | 448 | 0.10 | 183.679 | 182.778 | 186.178 | |
1384 | 2015.02.20 02:54 | close | 448 | 0.10 | 183.636 | 182.778 | 186.178 | -430.00 | 1249654.00 |
1385 | 2015.02.20 02:55 | sell | 449 | 0.10 | 183.636 | 184.244 | 182.344 | |
1386 | 2015.02.20 08:15 | close | 449 | 0.10 | 183.434 | 184.244 | 182.344 | 2020.00 | 1251674.00 |
1387 | 2015.02.24 19:00 | buy | 450 | 0.10 | 183.884 | 183.282 | 186.382 | |
1388 | 2015.02.25 02:54 | close | 450 | 0.10 | 183.746 | 183.282 | 186.382 | -1380.00 | 1250294.00 |
1389 | 2015.02.25 02:55 | sell | 451 | 0.10 | 183.719 | 184.318 | 182.418 | |
1390 | 2015.02.25 08:15 | close | 451 | 0.10 | 183.876 | 184.318 | 182.418 | -1570.00 | 1248724.00 |
1391 | 2015.02.25 10:35 | buy | 452 | 0.10 | 184.350 | 183.458 | 186.858 | |
1392 | 2015.02.25 14:55 | close | 452 | 0.10 | 183.978 | 183.458 | 186.858 | -3720.00 | 1245004.00 |
1393 | 2015.02.26 10:35 | buy | 453 | 0.10 | 184.330 | 183.424 | 186.824 | |
1394 | 2015.02.26 14:55 | close | 453 | 0.10 | 184.239 | 183.424 | 186.824 | -910.00 | 1244094.00 |
1395 | 2015.02.27 02:55 | sell | 454 | 0.10 | 183.931 | 184.528 | 182.628 | |
1396 | 2015.02.27 08:15 | close | 454 | 0.10 | 184.091 | 184.528 | 182.628 | -1600.00 | 1242494.00 |
1397 | 2015.02.27 10:35 | buy | 455 | 0.10 | 183.914 | 183.005 | 186.405 | |
1398 | 2015.02.27 14:09 | modify | 455 | 0.10 | 183.914 | 183.715 | 186.405 | |
1399 | 2015.02.27 14:51 | modify | 455 | 0.10 | 183.914 | 183.816 | 186.405 | |
1400 | 2015.02.27 14:55 | close | 455 | 0.10 | 184.262 | 183.816 | 186.405 | 3480.00 | 1245974.00 |
1401 | 2015.03.04 18:10 | buy | 456 | 0.12 | 182.745 | 182.148 | 185.248 | |
1402 | 2015.03.05 02:55 | close | 456 | 0.12 | 182.832 | 182.148 | 185.248 | 1044.00 | 1247018.00 |
1403 | 2015.03.05 18:10 | buy | 457 | 0.12 | 183.084 | 182.183 | 185.583 | |
1404 | 2015.03.06 02:54 | close | 457 | 0.12 | 182.887 | 182.183 | 185.583 | -2364.00 | 1244654.00 |
1405 | 2015.03.09 22:10 | buy | 458 | 0.14 | 183.299 | 182.697 | 185.797 | |
1406 | 2015.03.10 02:55 | close | 458 | 0.14 | 183.368 | 182.697 | 185.797 | 966.00 | 1245620.00 |
1407 | 2015.03.12 18:10 | buy | 459 | 0.12 | 180.774 | 179.882 | 183.282 | |
1408 | 2015.03.13 02:55 | close | 459 | 0.12 | 180.670 | 179.882 | 183.282 | -1248.00 | 1244372.00 |
1409 | 2015.03.19 18:10 | buy | 460 | 0.14 | 178.089 | 177.198 | 180.598 | |
1410 | 2015.03.20 02:55 | close | 460 | 0.14 | 178.149 | 177.198 | 180.598 | 840.00 | 1245212.00 |
1411 | 2015.03.20 02:55 | sell | 461 | 0.14 | 178.139 | 178.743 | 176.843 | |
1412 | 2015.03.20 08:15 | close | 461 | 0.14 | 178.197 | 178.743 | 176.843 | -812.00 | 1244400.00 |
1413 | 2015.03.24 18:45 | buy | 462 | 0.10 | 178.212 | 177.613 | 180.713 | |
1414 | 2015.03.24 20:24 | s/l | 462 | 0.10 | 177.606 | 177.613 | 180.713 | -6060.00 | 1238340.00 |
1415 | 2015.03.25 02:55 | sell | 463 | 0.10 | 178.046 | 178.650 | 176.750 | |
1416 | 2015.03.25 08:15 | close | 463 | 0.10 | 177.886 | 178.650 | 176.750 | 1600.00 | 1239940.00 |
1417 | 2015.03.27 03:55 | sell | 464 | 0.12 | 177.200 | 177.793 | 175.893 | |
1418 | 2015.03.27 09:15 | close | 464 | 0.12 | 176.940 | 177.793 | 175.893 | 3120.00 | 1243060.00 |
1419 | 2015.03.30 03:55 | sell | 465 | 0.10 | 177.359 | 177.949 | 176.049 | |
1420 | 2015.03.30 09:06 | modify | 465 | 0.10 | 177.359 | 177.458 | 176.049 | |
1421 | 2015.03.30 09:06 | modify | 465 | 0.10 | 177.359 | 177.355 | 176.049 | |
1422 | 2015.03.30 09:15 | close | 465 | 0.10 | 176.922 | 177.355 | 176.049 | 4370.00 | 1247430.00 |
1423 | 2015.03.30 11:35 | buy | 466 | 0.10 | 177.955 | 177.052 | 180.452 | |
1424 | 2015.03.30 15:55 | close | 466 | 0.10 | 177.264 | 177.052 | 180.452 | -6910.00 | 1240520.00 |
1425 | 2015.03.31 11:35 | buy | 467 | 0.10 | 177.455 | 176.550 | 179.950 | |
1426 | 2015.03.31 15:55 | close | 467 | 0.10 | 177.239 | 176.550 | 179.950 | -2160.00 | 1238360.00 |
1427 | 2015.04.02 19:10 | buy | 468 | 0.10 | 177.844 | 176.942 | 180.342 | |
1428 | 2015.04.03 03:55 | close | 468 | 0.10 | 177.534 | 176.942 | 180.342 | -3100.00 | 1235260.00 |
1429 | 2015.04.09 19:10 | buy | 469 | 0.10 | 177.279 | 176.386 | 179.786 | |
1430 | 2015.04.10 03:54 | close | 469 | 0.10 | 177.284 | 176.386 | 179.786 | 50.00 | 1235310.00 |
1431 | 2015.04.14 21:40 | buy | 470 | 0.12 | 176.435 | 175.843 | 178.943 | |
1432 | 2015.04.15 03:54 | close | 470 | 0.12 | 176.527 | 175.843 | 178.943 | 1104.00 | 1236414.00 |
1433 | 2015.04.16 19:10 | buy | 471 | 0.10 | 177.889 | 176.992 | 180.392 | |
1434 | 2015.04.17 03:55 | close | 471 | 0.10 | 177.850 | 176.992 | 180.392 | -390.00 | 1236024.00 |
1435 | 2015.04.20 01:25 | buy | 472 | 0.10 | 177.941 | 177.336 | 180.436 | |
1436 | 2015.04.20 03:54 | close | 472 | 0.10 | 178.031 | 177.336 | 180.436 | 900.00 | 1236924.00 |
1437 | 2015.04.20 03:55 | sell | 473 | 0.10 | 178.036 | 178.640 | 176.740 | |
1438 | 2015.04.20 08:03 | modify | 473 | 0.10 | 178.036 | 178.134 | 176.740 | |
1439 | 2015.04.20 08:08 | modify | 473 | 0.10 | 178.036 | 178.032 | 176.740 | |
1440 | 2015.04.20 09:13 | modify | 473 | 0.10 | 178.036 | 177.930 | 176.740 | |
1441 | 2015.04.20 09:15 | close | 473 | 0.10 | 177.366 | 177.930 | 176.740 | 6700.00 | 1243624.00 |
1442 | 2015.04.23 19:10 | buy | 474 | 0.10 | 180.070 | 179.175 | 182.575 | |
1443 | 2015.04.24 03:54 | close | 474 | 0.10 | 179.945 | 179.175 | 182.575 | -1250.00 | 1242374.00 |
1444 | 2015.04.24 03:55 | sell | 475 | 0.10 | 179.945 | 180.539 | 178.639 | |
1445 | 2015.04.24 09:15 | close | 475 | 0.10 | 179.996 | 180.539 | 178.639 | -510.00 | 1241864.00 |
1446 | 2015.04.27 11:35 | buy | 476 | 0.10 | 180.560 | 179.664 | 183.064 | |
1447 | 2015.04.27 15:55 | close | 476 | 0.10 | 180.499 | 179.664 | 183.064 | -610.00 | 1241254.00 |
1448 | 2015.04.28 11:35 | buy | 477 | 0.10 | 180.884 | 179.983 | 183.383 | |
1449 | 2015.04.28 12:05 | modify | 477 | 0.10 | 180.884 | 180.686 | 183.383 | |
1450 | 2015.04.28 12:08 | modify | 477 | 0.10 | 180.884 | 180.789 | 183.383 | |
1451 | 2015.04.28 12:30 | modify | 477 | 0.10 | 180.884 | 180.890 | 183.383 | |
1452 | 2015.04.28 12:45 | modify | 477 | 0.10 | 180.884 | 180.992 | 183.383 | |
1453 | 2015.04.28 13:06 | modify | 477 | 0.10 | 180.884 | 181.097 | 183.383 | |
1454 | 2015.04.28 13:07 | modify | 477 | 0.10 | 180.884 | 181.198 | 183.383 | |
1455 | 2015.04.28 13:07 | modify | 477 | 0.10 | 180.884 | 181.299 | 183.383 | |
1456 | 2015.04.28 13:07 | modify | 477 | 0.10 | 180.884 | 181.405 | 183.383 | |
1457 | 2015.04.28 15:01 | modify | 477 | 0.10 | 180.884 | 181.509 | 183.383 | |
1458 | 2015.04.28 15:20 | modify | 477 | 0.10 | 180.884 | 181.610 | 183.383 | |
1459 | 2015.04.28 15:55 | close | 477 | 0.10 | 181.843 | 181.610 | 183.383 | 9590.00 | 1250844.00 |
1460 | 2015.04.29 11:35 | buy | 478 | 0.12 | 183.372 | 182.462 | 185.862 | |
1461 | 2015.04.29 15:55 | close | 478 | 0.12 | 183.332 | 182.462 | 185.862 | -480.00 | 1250364.00 |
1462 | 2015.04.29 20:10 | buy | 479 | 0.14 | 183.507 | 182.911 | 186.011 | |
1463 | 2015.04.30 03:54 | close | 479 | 0.14 | 183.672 | 182.911 | 186.011 | 2310.00 | 1252674.00 |
1464 | 2015.04.30 03:55 | sell | 480 | 0.12 | 183.677 | 184.277 | 182.377 | |
1465 | 2015.04.30 07:04 | modify | 480 | 0.12 | 183.677 | 183.738 | 182.377 | |
1466 | 2015.04.30 07:04 | modify | 480 | 0.12 | 183.677 | 183.632 | 182.377 | |
1467 | 2015.04.30 07:33 | modify | 480 | 0.12 | 183.677 | 183.530 | 182.377 | |
1468 | 2015.04.30 08:38 | modify | 480 | 0.12 | 183.677 | 183.429 | 182.377 | |
1469 | 2015.04.30 09:01 | modify | 480 | 0.12 | 183.677 | 183.328 | 182.377 | |
1470 | 2015.04.30 09:02 | modify | 480 | 0.12 | 183.677 | 183.221 | 182.377 | |
1471 | 2015.04.30 09:15 | close | 480 | 0.12 | 182.929 | 183.221 | 182.377 | 8976.00 | 1261650.00 |
1472 | 2015.04.30 11:35 | buy | 481 | 0.10 | 183.740 | 182.847 | 186.247 | |
1473 | 2015.04.30 15:55 | close | 481 | 0.10 | 183.332 | 182.847 | 186.247 | -4080.00 | 1257570.00 |
1474 | 2015.04.30 19:10 | buy | 482 | 0.10 | 183.735 | 182.826 | 186.226 | |
1475 | 2015.05.01 03:54 | close | 482 | 0.10 | 183.713 | 182.826 | 186.226 | -220.00 | 1257350.00 |
1476 | 2015.05.04 20:20 | buy | 483 | 0.10 | 181.661 | 181.070 | 184.170 | |
1477 | 2015.05.05 03:55 | close | 483 | 0.10 | 181.636 | 181.070 | 184.170 | -250.00 | 1257100.00 |
1478 | 2015.05.07 19:10 | buy | 484 | 0.10 | 182.305 | 181.401 | 184.801 | |
1479 | 2015.05.08 00:35 | modify | 484 | 0.10 | 182.305 | 181.483 | 184.801 | |
1480 | 2015.05.08 00:39 | t/p | 484 | 0.10 | 184.816 | 181.483 | 184.801 | 25110.00 | 1282210.00 |
1481 | 2015.05.14 19:10 | buy | 485 | 0.12 | 187.801 | 186.892 | 190.292 | |
1482 | 2015.05.15 03:54 | close | 485 | 0.12 | 188.170 | 186.892 | 190.292 | 4428.00 | 1286638.00 |
1483 | 2015.05.19 19:55 | buy | 486 | 0.10 | 186.974 | 186.384 | 189.484 | |
1484 | 2015.05.20 03:54 | close | 486 | 0.10 | 187.378 | 186.384 | 189.484 | 4040.00 | 1290678.00 |
1485 | 2015.05.20 03:55 | sell | 487 | 0.10 | 187.408 | 188.001 | 186.101 | |
1486 | 2015.05.20 09:15 | close | 487 | 0.10 | 187.326 | 188.001 | 186.101 | 820.00 | 1291498.00 |
1487 | 2015.05.21 19:10 | buy | 488 | 0.10 | 189.764 | 188.858 | 192.258 | |
1488 | 2015.05.22 03:54 | close | 488 | 0.10 | 189.576 | 188.858 | 192.258 | -1880.00 | 1289618.00 |
1489 | 2015.05.22 03:55 | sell | 489 | 0.10 | 189.568 | 190.178 | 188.278 | |
1490 | 2015.05.22 09:15 | close | 489 | 0.10 | 189.340 | 190.178 | 188.278 | 2280.00 | 1291898.00 |
1491 | 2015.05.25 03:55 | sell | 490 | 0.10 | 188.286 | 188.891 | 186.991 | |
1492 | 2015.05.25 09:15 | close | 490 | 0.10 | 188.299 | 188.891 | 186.991 | -130.00 | 1291768.00 |
1493 | 2015.05.26 11:35 | buy | 491 | 0.10 | 188.888 | 187.988 | 191.388 | |
1494 | 2015.05.26 12:00 | modify | 491 | 0.10 | 188.888 | 188.689 | 191.388 | |
1495 | 2015.05.26 12:02 | modify | 491 | 0.10 | 188.888 | 188.791 | 191.388 | |
1496 | 2015.05.26 12:48 | s/l | 491 | 0.10 | 188.792 | 188.791 | 191.388 | -960.00 | 1290808.00 |
1497 | 2015.05.27 11:35 | buy | 492 | 0.10 | 189.581 | 188.673 | 192.073 | |
1498 | 2015.05.27 12:30 | modify | 492 | 0.10 | 189.581 | 189.382 | 192.073 | |
1499 | 2015.05.27 13:01 | modify | 492 | 0.10 | 189.581 | 189.483 | 192.073 | |
1500 | 2015.05.27 13:03 | modify | 492 | 0.10 | 189.581 | 189.584 | 192.073 | |
1501 | 2015.05.27 13:03 | modify | 492 | 0.10 | 189.581 | 189.686 | 192.073 | |
1502 | 2015.05.27 13:03 | modify | 492 | 0.10 | 189.581 | 189.825 | 192.073 | |
1503 | 2015.05.27 15:34 | s/l | 492 | 0.10 | 189.831 | 189.825 | 192.073 | 2500.00 | 1293308.00 |
1504 | 2015.05.28 11:35 | buy | 493 | 0.12 | 190.247 | 189.341 | 192.741 | |
1505 | 2015.05.28 15:55 | close | 493 | 0.12 | 189.662 | 189.341 | 192.741 | -7020.00 | 1286288.00 |
1506 | 2015.05.28 19:10 | buy | 494 | 0.14 | 189.870 | 188.967 | 192.367 | |
1507 | 2015.05.29 03:55 | sell | 495 | 0.14 | 189.522 | 190.121 | 188.221 | |
1508 | 2015.05.29 03:55 | close | 494 | 0.14 | 189.530 | 188.967 | 192.367 | -4760.00 | 1281528.00 |
1509 | 2015.05.29 09:15 | close | 495 | 0.14 | 189.954 | 190.121 | 188.221 | -6048.00 | 1275480.00 |
1510 | 2015.06.04 19:10 | buy | 496 | 0.18 | 191.364 | 190.454 | 193.854 | |
1511 | 2015.06.05 03:54 | close | 496 | 0.18 | 191.189 | 190.454 | 193.854 | -3150.00 | 1272330.00 |
1512 | 2015.06.11 19:10 | buy | 497 | 0.20 | 191.478 | 190.587 | 193.987 | |
1513 | 2015.06.12 03:54 | close | 497 | 0.20 | 191.612 | 190.587 | 193.987 | 2680.00 | 1275010.00 |
1514 | 2015.06.15 00:10 | buy | 498 | 0.18 | 191.605 | 191.011 | 194.111 | |
1515 | 2015.06.15 03:54 | close | 498 | 0.18 | 191.998 | 191.011 | 194.111 | 7074.00 | 1282084.00 |
1516 | 2015.06.18 19:10 | buy | 499 | 0.18 | 195.115 | 194.223 | 197.623 | |
1517 | 2015.06.19 03:54 | close | 499 | 0.18 | 195.378 | 194.223 | 197.623 | 4734.00 | 1286818.00 |
1518 | 2015.06.24 19:20 | buy | 500 | 0.10 | 194.781 | 194.176 | 197.276 | |
1519 | 2015.06.25 03:54 | close | 500 | 0.10 | 194.423 | 194.176 | 197.276 | -3580.00 | 1283238.00 |
1520 | 2015.06.25 03:55 | sell | 501 | 0.10 | 194.426 | 195.021 | 193.121 | |
1521 | 2015.06.25 08:51 | modify | 501 | 0.10 | 194.426 | 194.520 | 193.121 | |
1522 | 2015.06.25 09:15 | close | 501 | 0.10 | 194.003 | 194.520 | 193.121 | 4230.00 | 1287468.00 |
1523 | 2015.06.26 03:55 | sell | 502 | 0.10 | 194.393 | 195.003 | 193.103 | |
1524 | 2015.06.26 09:15 | close | 502 | 0.10 | 194.258 | 195.003 | 193.103 | 1350.00 | 1288818.00 |
1525 | 2015.06.29 20:00 | buy | 503 | 0.10 | 192.780 | 192.179 | 195.279 | |
1526 | 2015.06.30 03:54 | close | 503 | 0.10 | 192.641 | 192.179 | 195.279 | -1390.00 | 1287428.00 |
1527 | 2015.06.30 03:55 | sell | 504 | 0.10 | 192.659 | 193.255 | 191.355 | |
1528 | 2015.06.30 09:15 | close | 504 | 0.10 | 192.485 | 193.255 | 191.355 | 1740.00 | 1289168.00 |
1529 | 2015.07.02 19:10 | buy | 505 | 0.10 | 192.261 | 191.362 | 194.762 | |
1530 | 2015.07.03 03:54 | close | 505 | 0.10 | 191.957 | 191.362 | 194.762 | -3040.00 | 1286128.00 |
1531 | 2015.07.09 19:10 | buy | 506 | 0.10 | 186.369 | 185.462 | 188.862 | |
1532 | 2015.07.10 00:59 | modify | 506 | 0.10 | 186.369 | 186.082 | 188.862 | |
1533 | 2015.07.10 03:25 | modify | 506 | 0.10 | 186.369 | 186.156 | 188.862 | |
1534 | 2015.07.10 03:40 | modify | 506 | 0.10 | 186.369 | 186.166 | 188.862 | |
1535 | 2015.07.10 03:45 | modify | 506 | 0.10 | 186.369 | 186.177 | 188.862 | |
1536 | 2015.07.10 03:55 | close | 506 | 0.10 | 186.927 | 186.177 | 188.862 | 5580.00 | 1291708.00 |
1537 | 2015.07.14 19:45 | buy | 507 | 0.10 | 192.241 | 191.635 | 194.735 | |
1538 | 2015.07.14 20:59 | modify | 507 | 0.10 | 192.241 | 192.343 | 194.735 | |
1539 | 2015.07.14 21:03 | modify | 507 | 0.10 | 192.241 | 192.445 | 194.735 | |
1540 | 2015.07.15 01:21 | modify | 507 | 0.10 | 192.241 | 192.546 | 194.735 | |
1541 | 2015.07.15 03:55 | close | 507 | 0.10 | 193.023 | 192.546 | 194.735 | 7820.00 | 1299528.00 |
1542 | 2015.07.16 19:10 | buy | 508 | 0.10 | 193.522 | 192.621 | 196.021 | |
1543 | 2015.07.17 03:54 | close | 508 | 0.10 | 193.821 | 192.621 | 196.021 | 2990.00 | 1302518.00 |
1544 | 2015.07.20 00:15 | buy | 509 | 0.10 | 193.573 | 192.975 | 196.075 | |
1545 | 2015.07.20 03:55 | sell | 510 | 0.10 | 193.696 | 194.301 | 192.401 | |
1546 | 2015.07.20 03:55 | close | 509 | 0.10 | 193.699 | 192.975 | 196.075 | 1260.00 | 1303778.00 |
1547 | 2015.07.20 09:15 | close | 510 | 0.10 | 193.600 | 194.301 | 192.401 | 960.00 | 1304738.00 |
1548 | 2015.07.23 19:10 | buy | 511 | 0.10 | 192.354 | 191.463 | 194.863 | |
1549 | 2015.07.24 03:55 | sell | 512 | 0.10 | 192.448 | 193.039 | 191.139 | |
1550 | 2015.07.24 03:55 | close | 511 | 0.10 | 192.437 | 191.463 | 194.863 | 830.00 | 1305568.00 |
1551 | 2015.07.24 09:15 | close | 512 | 0.10 | 192.293 | 193.039 | 191.139 | 1550.00 | 1307118.00 |
1552 | 2015.07.29 11:35 | buy | 513 | 0.10 | 193.025 | 192.121 | 195.521 | |
1553 | 2015.07.29 13:39 | modify | 513 | 0.10 | 193.025 | 192.827 | 195.521 | |
1554 | 2015.07.29 14:16 | modify | 513 | 0.10 | 193.025 | 192.930 | 195.521 | |
1555 | 2015.07.29 14:22 | modify | 513 | 0.10 | 193.025 | 193.031 | 195.521 | |
1556 | 2015.07.29 15:46 | modify | 513 | 0.10 | 193.025 | 193.134 | 195.521 | |
1557 | 2015.07.29 15:55 | close | 513 | 0.10 | 193.590 | 193.134 | 195.521 | 5650.00 | 1312768.00 |
1558 | 2015.07.29 19:15 | buy | 514 | 0.10 | 193.592 | 192.999 | 196.099 | |
1559 | 2015.07.30 03:55 | sell | 515 | 0.10 | 193.550 | 194.151 | 192.251 | |
1560 | 2015.07.30 03:55 | close | 514 | 0.10 | 193.545 | 192.999 | 196.099 | -470.00 | 1312298.00 |
1561 | 2015.07.30 09:15 | close | 515 | 0.10 | 193.595 | 194.151 | 192.251 | -450.00 | 1311848.00 |
1562 | 2015.07.30 11:35 | buy | 516 | 0.10 | 193.918 | 193.019 | 196.419 | |
1563 | 2015.07.30 13:46 | modify | 516 | 0.10 | 193.918 | 193.719 | 196.419 | |
1564 | 2015.07.30 14:11 | modify | 516 | 0.10 | 193.918 | 193.822 | 196.419 | |
1565 | 2015.07.30 14:26 | modify | 516 | 0.10 | 193.918 | 193.926 | 196.419 | |
1566 | 2015.07.30 15:55 | close | 516 | 0.10 | 194.218 | 193.926 | 196.419 | 3000.00 | 1314848.00 |
1567 | 2015.07.30 19:10 | buy | 517 | 0.12 | 193.763 | 192.858 | 196.258 | |
1568 | 2015.07.31 03:54 | close | 517 | 0.12 | 193.381 | 192.858 | 196.258 | -4584.00 | 1310264.00 |
1569 | 2015.07.31 03:55 | sell | 518 | 0.14 | 193.431 | 194.022 | 192.122 | |
1570 | 2015.07.31 09:15 | close | 518 | 0.14 | 193.698 | 194.022 | 192.122 | -3738.00 | 1306526.00 |
1571 | 2015.07.31 11:35 | buy | 519 | 0.16 | 193.480 | 192.577 | 195.977 | |
1572 | 2015.07.31 15:39 | modify | 519 | 0.16 | 193.480 | 193.282 | 195.977 | |
1573 | 2015.07.31 15:40 | modify | 519 | 0.16 | 193.480 | 193.383 | 195.977 | |
1574 | 2015.07.31 15:41 | modify | 519 | 0.16 | 193.480 | 193.487 | 195.977 | |
1575 | 2015.07.31 15:55 | close | 519 | 0.16 | 193.859 | 193.487 | 195.977 | 6064.00 | 1312590.00 |
1576 | 2015.08.04 20:40 | buy | 520 | 0.14 | 193.528 | 192.921 | 196.021 | |
1577 | 2015.08.05 03:55 | close | 520 | 0.14 | 193.527 | 192.921 | 196.021 | -14.00 | 1312576.00 |
1578 | 2015.08.06 19:10 | buy | 521 | 0.16 | 193.353 | 192.463 | 195.863 | |
1579 | 2015.08.07 03:55 | close | 521 | 0.16 | 193.519 | 192.463 | 195.863 | 2656.00 | 1315232.00 |
1580 | 2015.08.13 19:10 | buy | 522 | 0.12 | 194.032 | 193.138 | 196.538 | |
1581 | 2015.08.14 03:54 | close | 522 | 0.12 | 194.267 | 193.138 | 196.538 | 2820.00 | 1318052.00 |
1582 | 2015.08.19 19:05 | buy | 523 | 0.10 | 194.175 | 193.571 | 196.671 | |
1583 | 2015.08.20 03:54 | close | 523 | 0.10 | 194.408 | 193.571 | 196.671 | 2330.00 | 1320382.00 |
1584 | 2015.08.20 03:55 | sell | 524 | 0.10 | 194.366 | 194.960 | 193.060 | |
1585 | 2015.08.20 09:15 | close | 524 | 0.10 | 194.408 | 194.960 | 193.060 | -420.00 | 1319962.00 |
1586 | 2015.08.20 19:10 | buy | 525 | 0.10 | 193.810 | 192.906 | 196.306 | |
1587 | 2015.08.21 03:55 | sell | 526 | 0.10 | 193.748 | 194.347 | 192.447 | |
1588 | 2015.08.21 03:55 | close | 525 | 0.10 | 193.725 | 192.906 | 196.306 | -850.00 | 1319112.00 |
1589 | 2015.08.21 05:33 | modify | 526 | 0.10 | 193.748 | 193.845 | 192.447 | |
1590 | 2015.08.21 05:42 | modify | 526 | 0.10 | 193.748 | 193.744 | 192.447 | |
1591 | 2015.08.21 05:48 | modify | 526 | 0.10 | 193.748 | 193.633 | 192.447 | |
1592 | 2015.08.21 06:04 | modify | 526 | 0.10 | 193.748 | 193.506 | 192.447 | |
1593 | 2015.08.21 06:08 | modify | 526 | 0.10 | 193.748 | 193.391 | 192.447 | |
1594 | 2015.08.21 09:15 | close | 526 | 0.10 | 193.170 | 193.391 | 192.447 | 5780.00 | 1324892.00 |
1595 | 2015.08.24 22:15 | buy | 527 | 0.12 | 186.911 | 186.312 | 189.412 | |
1596 | 2015.08.24 22:39 | modify | 527 | 0.12 | 186.911 | 187.013 | 189.412 | |
1597 | 2015.08.24 22:40 | modify | 527 | 0.12 | 186.911 | 187.115 | 189.412 | |
1598 | 2015.08.24 22:44 | modify | 527 | 0.12 | 186.911 | 187.229 | 189.412 | |
1599 | 2015.08.24 22:58 | s/l | 527 | 0.12 | 187.211 | 187.229 | 189.412 | 3600.00 | 1328492.00 |
1600 | 2015.08.25 03:55 | sell | 528 | 0.10 | 187.409 | 188.018 | 186.118 | |
1601 | 2015.08.25 04:08 | close | 528 | 0.10 | 188.012 | 188.018 | 186.118 | -6030.00 | 1322462.00 |
1602 | 2015.08.27 19:10 | buy | 529 | 0.10 | 186.658 | 185.759 | 189.159 | |
1603 | 2015.08.28 03:54 | close | 529 | 0.10 | 186.669 | 185.759 | 189.159 | 110.00 | 1322572.00 |
1604 | 2015.08.28 03:55 | sell | 530 | 0.10 | 186.691 | 187.296 | 185.396 | |
1605 | 2015.08.28 09:15 | close | 530 | 0.10 | 186.868 | 187.296 | 185.396 | -1770.00 | 1320802.00 |
1606 | 2015.08.31 11:35 | buy | 531 | 0.10 | 186.969 | 186.064 | 189.464 | |
1607 | 2015.08.31 15:55 | close | 531 | 0.10 | 186.866 | 186.064 | 189.464 | -1030.00 | 1319772.00 |
1608 | 2015.09.03 19:10 | buy | 532 | 0.10 | 183.341 | 182.448 | 185.848 | |
1609 | 2015.09.04 03:54 | close | 532 | 0.10 | 182.889 | 182.448 | 185.848 | -4520.00 | 1315252.00 |
1610 | 2015.09.09 20:55 | buy | 533 | 0.10 | 185.820 | 185.214 | 188.314 | |
1611 | 2015.09.09 22:02 | close | 533 | 0.10 | 185.219 | 185.214 | 188.314 | -6010.00 | 1309242.00 |
1612 | 2015.09.10 19:10 | buy | 534 | 0.10 | 186.634 | 185.733 | 189.133 | |
1613 | 2015.09.11 03:55 | close | 534 | 0.10 | 186.526 | 185.733 | 189.133 | -1080.00 | 1308162.00 |
1614 | 2015.09.17 19:10 | buy | 535 | 0.10 | 187.609 | 186.710 | 190.110 | |
1615 | 2015.09.17 21:00 | modify | 535 | 0.10 | 187.609 | 187.383 | 190.110 | |
1616 | 2015.09.17 21:34 | s/l | 535 | 0.10 | 187.388 | 187.383 | 190.110 | -2210.00 | 1305952.00 |
1617 | 2015.09.24 19:10 | buy | 536 | 0.10 | 182.519 | 181.629 | 185.029 | |
1618 | 2015.09.24 23:59 | modify | 536 | 0.10 | 182.519 | 181.989 | 185.029 | |
1619 | 2015.09.25 01:00 | modify | 536 | 0.10 | 182.519 | 182.079 | 185.029 | |
1620 | 2015.09.25 01:06 | modify | 536 | 0.10 | 182.519 | 182.084 | 185.029 | |
1621 | 2015.09.25 01:21 | modify | 536 | 0.10 | 182.519 | 182.163 | 185.029 | |
1622 | 2015.09.25 01:25 | modify | 536 | 0.10 | 182.519 | 182.250 | 185.029 | |
1623 | 2015.09.25 01:35 | modify | 536 | 0.10 | 182.519 | 182.253 | 185.029 | |
1624 | 2015.09.25 01:45 | modify | 536 | 0.10 | 182.519 | 182.264 | 185.029 | |
1625 | 2015.09.25 01:50 | modify | 536 | 0.10 | 182.519 | 182.309 | 185.029 | |
1626 | 2015.09.25 03:00 | modify | 536 | 0.10 | 182.519 | 182.315 | 185.029 | |
1627 | 2015.09.25 03:35 | modify | 536 | 0.10 | 182.519 | 182.405 | 185.029 | |
1628 | 2015.09.25 03:40 | modify | 536 | 0.10 | 182.519 | 182.408 | 185.029 | |
1629 | 2015.09.25 03:55 | close | 536 | 0.10 | 183.166 | 182.408 | 185.029 | 6470.00 | 1312422.00 |
1630 | 2015.09.25 03:55 | sell | 537 | 0.10 | 183.151 | 183.760 | 181.860 | |
1631 | 2015.09.25 09:15 | close | 537 | 0.10 | 183.214 | 183.760 | 181.860 | -630.00 | 1311792.00 |
1632 | 2015.09.29 19:25 | buy | 538 | 0.14 | 181.510 | 180.902 | 184.002 | |
1633 | 2015.09.30 03:54 | close | 538 | 0.14 | 181.768 | 180.902 | 184.002 | 3612.00 | 1315404.00 |
1634 | 2015.09.30 03:55 | sell | 539 | 0.12 | 181.792 | 182.402 | 180.502 | |
1635 | 2015.09.30 09:15 | close | 539 | 0.12 | 181.897 | 182.402 | 180.502 | -1260.00 | 1314144.00 |
1636 | 2015.10.01 19:10 | buy | 540 | 0.14 | 181.263 | 180.355 | 183.755 | |
1637 | 2015.10.02 03:54 | close | 540 | 0.14 | 181.510 | 180.355 | 183.755 | 3458.00 | 1317602.00 |
1638 | 2015.10.08 19:10 | buy | 541 | 0.12 | 183.786 | 182.896 | 186.296 | |
1639 | 2015.10.09 03:54 | close | 541 | 0.12 | 184.177 | 182.896 | 186.296 | 4692.00 | 1322294.00 |
1640 | 2015.10.14 21:15 | buy | 542 | 0.12 | 184.029 | 183.423 | 186.523 | |
1641 | 2015.10.15 03:54 | close | 542 | 0.12 | 184.112 | 183.423 | 186.523 | 996.00 | 1323290.00 |
1642 | 2015.10.15 19:10 | buy | 543 | 0.10 | 183.276 | 182.374 | 185.774 | |
1643 | 2015.10.15 21:13 | modify | 543 | 0.10 | 183.276 | 182.748 | 185.774 | |
1644 | 2015.10.15 22:25 | modify | 543 | 0.10 | 183.276 | 182.843 | 185.774 | |
1645 | 2015.10.16 00:02 | modify | 543 | 0.10 | 183.276 | 182.874 | 185.774 | |
1646 | 2015.10.16 01:45 | modify | 543 | 0.10 | 183.276 | 182.907 | 185.774 | |
1647 | 2015.10.16 01:50 | modify | 543 | 0.10 | 183.276 | 182.973 | 185.774 | |
1648 | 2015.10.16 01:55 | modify | 543 | 0.10 | 183.276 | 183.166 | 185.774 | |
1649 | 2015.10.16 02:00 | modify | 543 | 0.10 | 183.276 | 183.241 | 185.774 | |
1650 | 2015.10.16 02:05 | modify | 543 | 0.10 | 183.276 | 183.264 | 185.774 | |
1651 | 2015.10.16 02:35 | modify | 543 | 0.10 | 183.276 | 183.383 | 185.774 | |
1652 | 2015.10.16 02:40 | modify | 543 | 0.10 | 183.276 | 183.409 | 185.774 | |
1653 | 2015.10.16 03:05 | modify | 543 | 0.10 | 183.276 | 183.412 | 185.774 | |
1654 | 2015.10.16 03:10 | modify | 543 | 0.10 | 183.276 | 183.504 | 185.774 | |
1655 | 2015.10.16 03:15 | modify | 543 | 0.10 | 183.276 | 183.515 | 185.774 | |
1656 | 2015.10.16 03:40 | modify | 543 | 0.10 | 183.276 | 183.523 | 185.774 | |
1657 | 2015.10.16 03:45 | modify | 543 | 0.10 | 183.276 | 183.560 | 185.774 | |
1658 | 2015.10.16 03:50 | modify | 543 | 0.10 | 183.276 | 183.583 | 185.774 | |
1659 | 2015.10.16 03:55 | close | 543 | 0.10 | 184.169 | 183.583 | 185.774 | 8930.00 | 1332220.00 |
1660 | 2015.10.19 19:00 | buy | 544 | 0.10 | 184.908 | 184.305 | 187.405 | |
1661 | 2015.10.20 03:54 | close | 544 | 0.10 | 184.977 | 184.305 | 187.405 | 690.00 | 1332910.00 |
1662 | 2015.10.20 03:55 | sell | 545 | 0.10 | 184.977 | 185.574 | 183.674 | |
1663 | 2015.10.20 09:15 | close | 545 | 0.10 | 184.828 | 185.574 | 183.674 | 1490.00 | 1334400.00 |
1664 | 2015.10.22 19:10 | buy | 546 | 0.10 | 185.493 | 184.596 | 187.996 | |
1665 | 2015.10.23 02:47 | modify | 546 | 0.10 | 185.493 | 185.557 | 187.996 | |
1666 | 2015.10.23 03:55 | sell | 547 | 0.10 | 186.164 | 186.768 | 184.868 | |
1667 | 2015.10.23 03:55 | close | 546 | 0.10 | 186.169 | 185.557 | 187.996 | 6760.00 | 1341160.00 |
1668 | 2015.10.23 09:15 | close | 547 | 0.10 | 185.791 | 186.768 | 184.868 | 3730.00 | 1344890.00 |
1669 | 2015.10.26 11:35 | buy | 548 | 0.10 | 185.735 | 184.842 | 188.242 | |
1670 | 2015.10.26 15:55 | close | 548 | 0.10 | 185.318 | 184.842 | 188.242 | -4170.00 | 1340720.00 |
1671 | 2015.10.29 19:10 | buy | 549 | 0.10 | 185.496 | 184.588 | 187.988 | |
1672 | 2015.10.30 02:54 | close | 549 | 0.10 | 185.284 | 184.588 | 187.988 | -2120.00 | 1338600.00 |
1673 | 2015.10.30 02:55 | sell | 550 | 0.10 | 185.333 | 185.929 | 184.029 | |
1674 | 2015.10.30 05:22 | modify | 550 | 0.10 | 185.333 | 185.418 | 184.029 | |
1675 | 2015.10.30 05:22 | modify | 550 | 0.10 | 185.333 | 185.282 | 184.029 | |
1676 | 2015.10.30 05:22 | modify | 550 | 0.10 | 185.333 | 185.170 | 184.029 | |
1677 | 2015.10.30 05:22 | modify | 550 | 0.10 | 185.333 | 184.975 | 184.029 | |
1678 | 2015.10.30 05:24 | s/l | 550 | 0.10 | 184.983 | 184.975 | 184.029 | 3500.00 | 1342100.00 |
1679 | 2015.10.30 10:35 | buy | 551 | 0.12 | 185.168 | 184.273 | 187.673 | |
1680 | 2015.10.30 14:55 | close | 551 | 0.12 | 185.187 | 184.273 | 187.673 | 228.00 | 1342328.00 |
1681 | 2015.11.04 18:55 | buy | 552 | 0.10 | 186.936 | 186.333 | 189.433 | |
1682 | 2015.11.05 02:54 | close | 552 | 0.10 | 186.880 | 186.333 | 189.433 | -560.00 | 1341768.00 |
1683 | 2015.11.05 18:10 | buy | 553 | 0.10 | 185.401 | 184.498 | 187.898 | |
1684 | 2015.11.06 02:54 | close | 553 | 0.10 | 185.192 | 184.498 | 187.898 | -2090.00 | 1339678.00 |
1685 | 2015.11.09 19:10 | buy | 554 | 0.10 | 186.064 | 185.455 | 188.555 | |
1686 | 2015.11.10 02:54 | close | 554 | 0.10 | 186.195 | 185.455 | 188.555 | 1310.00 | 1340988.00 |
1687 | 2015.11.12 18:10 | buy | 555 | 0.12 | 186.929 | 186.029 | 189.429 | |
1688 | 2015.11.13 02:55 | close | 555 | 0.12 | 186.621 | 186.029 | 189.429 | -3696.00 | 1337292.00 |
1689 | 2015.11.19 18:10 | buy | 556 | 0.14 | 187.912 | 187.016 | 190.416 | |
1690 | 2015.11.20 02:54 | close | 556 | 0.14 | 187.800 | 187.016 | 190.416 | -1568.00 | 1335724.00 |
1691 | 2015.11.20 02:55 | sell | 557 | 0.16 | 187.808 | 188.414 | 186.514 | |
1692 | 2015.11.20 08:15 | close | 557 | 0.16 | 187.695 | 188.414 | 186.514 | 1808.00 | 1337532.00 |
1693 | 2015.11.24 19:00 | buy | 558 | 0.14 | 184.415 | 183.816 | 186.916 | |
1694 | 2015.11.25 02:55 | sell | 559 | 0.14 | 184.663 | 185.266 | 183.366 | |
1695 | 2015.11.25 02:55 | close | 558 | 0.14 | 184.648 | 183.816 | 186.916 | 3262.00 | 1340794.00 |
1696 | 2015.11.25 08:15 | close | 559 | 0.14 | 184.829 | 185.266 | 183.366 | -2324.00 | 1338470.00 |
1697 | 2015.11.27 02:55 | sell | 560 | 0.10 | 185.280 | 185.890 | 183.990 | |
1698 | 2015.11.27 08:12 | modify | 560 | 0.10 | 185.280 | 185.379 | 183.990 | |
1699 | 2015.11.27 08:15 | close | 560 | 0.10 | 184.782 | 185.379 | 183.990 | 4980.00 | 1343450.00 |
1700 | 2015.11.30 02:55 | sell | 561 | 0.10 | 184.532 | 185.123 | 183.223 | |
1701 | 2015.11.30 08:15 | close | 561 | 0.10 | 184.483 | 185.123 | 183.223 | 490.00 | 1343940.00 |
1702 | 2015.12.03 18:10 | buy | 562 | 0.10 | 185.474 | 184.567 | 187.967 | |
1703 | 2015.12.04 02:54 | close | 562 | 0.10 | 185.599 | 184.567 | 187.967 | 1250.00 | 1345190.00 |
1704 | 2015.12.09 18:55 | buy | 563 | 0.10 | 184.830 | 184.237 | 187.337 | |
1705 | 2015.12.09 19:42 | s/l | 563 | 0.10 | 184.245 | 184.237 | 187.337 | -5850.00 | 1339340.00 |
1706 | 2015.12.10 18:10 | buy | 564 | 0.10 | 184.369 | 183.466 | 186.866 | |
1707 | 2015.12.11 02:55 | close | 564 | 0.10 | 184.736 | 183.466 | 186.866 | 3670.00 | 1343010.00 |
1708 | 2015.12.14 18:10 | buy | 565 | 0.10 | 182.474 | 181.876 | 184.976 | |
1709 | 2015.12.14 21:11 | modify | 565 | 0.10 | 182.474 | 182.589 | 184.976 | |
1710 | 2015.12.14 22:51 | modify | 565 | 0.10 | 182.474 | 182.690 | 184.976 | |
1711 | 2015.12.14 23:21 | modify | 565 | 0.10 | 182.474 | 182.795 | 184.976 | |
1712 | 2015.12.15 00:01 | modify | 565 | 0.10 | 182.474 | 182.898 | 184.976 | |
1713 | 2015.12.15 00:04 | modify | 565 | 0.10 | 182.474 | 183.013 | 184.976 | |
1714 | 2015.12.15 00:34 | modify | 565 | 0.10 | 182.474 | 183.132 | 184.976 | |
1715 | 2015.12.15 02:54 | close | 565 | 0.10 | 183.511 | 183.132 | 184.976 | 10370.00 | 1353380.00 |
1716 | 2015.12.17 18:10 | buy | 566 | 0.10 | 182.568 | 181.662 | 185.062 | |
1717 | 2015.12.18 02:54 | close | 566 | 0.10 | 182.483 | 181.662 | 185.062 | -850.00 | 1352530.00 |
1718 | 2015.12.24 18:10 | buy | 567 | 0.10 | 179.619 | 178.729 | 182.129 | |
1719 | 2015.12.25 02:55 | close | 567 | 0.10 | 179.439 | 178.729 | 182.129 | -1800.00 | 1350730.00 |
1720 | 2016.01.07 18:10 | buy | 568 | 0.10 | 171.963 | 171.057 | 174.457 | |
1721 | 2016.01.08 02:54 | close | 568 | 0.10 | 172.224 | 171.057 | 174.457 | 2610.00 | 1353340.00 |
1722 | 2016.01.14 18:10 | buy | 569 | 0.12 | 169.817 | 168.915 | 172.315 | |
1723 | 2016.01.14 19:56 | modify | 569 | 0.12 | 169.817 | 169.004 | 172.315 | |
1724 | 2016.01.14 20:15 | modify | 569 | 0.12 | 169.817 | 169.077 | 172.315 | |
1725 | 2016.01.14 20:35 | modify | 569 | 0.12 | 169.817 | 169.151 | 172.315 | |
1726 | 2016.01.14 20:40 | modify | 569 | 0.12 | 169.817 | 169.164 | 172.315 | |
1727 | 2016.01.14 20:55 | modify | 569 | 0.12 | 169.817 | 169.249 | 172.315 | |
1728 | 2016.01.15 00:49 | modify | 569 | 0.12 | 169.817 | 169.633 | 172.315 | |
1729 | 2016.01.15 01:30 | modify | 569 | 0.12 | 169.817 | 169.735 | 172.315 | |
1730 | 2016.01.15 01:35 | modify | 569 | 0.12 | 169.817 | 169.807 | 172.315 | |
1731 | 2016.01.15 01:40 | modify | 569 | 0.12 | 169.817 | 169.945 | 172.315 | |
1732 | 2016.01.15 01:45 | modify | 569 | 0.12 | 169.817 | 169.989 | 172.315 | |
1733 | 2016.01.15 02:54 | close | 569 | 0.12 | 170.402 | 169.989 | 172.315 | 7020.00 | 1360360.00 |
1734 | 2016.01.19 18:30 | buy | 570 | 0.10 | 166.729 | 166.135 | 169.235 | |
1735 | 2016.01.20 02:55 | sell | 571 | 0.10 | 166.539 | 167.129 | 165.229 | |
1736 | 2016.01.20 02:55 | close | 570 | 0.10 | 166.537 | 166.135 | 169.235 | -1920.00 | 1358440.00 |
1737 | 2016.01.20 03:38 | modify | 571 | 0.10 | 166.539 | 166.636 | 165.229 | |
1738 | 2016.01.20 03:40 | modify | 571 | 0.10 | 166.539 | 166.532 | 165.229 | |
1739 | 2016.01.20 03:41 | modify | 571 | 0.10 | 166.539 | 166.426 | 165.229 | |
1740 | 2016.01.20 03:42 | modify | 571 | 0.10 | 166.539 | 166.321 | 165.229 | |
1741 | 2016.01.20 05:12 | modify | 571 | 0.10 | 166.539 | 166.219 | 165.229 | |
1742 | 2016.01.20 05:47 | modify | 571 | 0.10 | 166.539 | 166.117 | 165.229 | |
1743 | 2016.01.20 05:50 | modify | 571 | 0.10 | 166.539 | 166.013 | 165.229 | |
1744 | 2016.01.20 08:04 | modify | 571 | 0.10 | 166.539 | 165.912 | 165.229 | |
1745 | 2016.01.20 08:07 | close | 571 | 0.10 | 165.243 | 165.912 | 165.229 | 12960.00 | 1371400.00 |
1746 | 2016.01.21 18:10 | buy | 572 | 0.10 | 166.309 | 165.419 | 168.819 | |
1747 | 2016.01.22 00:20 | modify | 572 | 0.10 | 166.309 | 165.439 | 168.819 | |
1748 | 2016.01.22 00:25 | modify | 572 | 0.10 | 166.309 | 165.725 | 168.819 | |
1749 | 2016.01.22 00:55 | modify | 572 | 0.10 | 166.309 | 166.185 | 168.819 | |
1750 | 2016.01.22 01:00 | modify | 572 | 0.10 | 166.309 | 166.296 | 168.819 | |
1751 | 2016.01.22 01:05 | modify | 572 | 0.10 | 166.309 | 166.470 | 168.819 | |
1752 | 2016.01.22 01:10 | modify | 572 | 0.10 | 166.309 | 166.608 | 168.819 | |
1753 | 2016.01.22 02:54 | close | 572 | 0.10 | 167.505 | 166.608 | 168.819 | 11960.00 | 1383360.00 |
1754 | 2016.01.22 02:55 | sell | 573 | 0.10 | 167.451 | 168.060 | 166.160 | |
1755 | 2016.01.22 07:58 | s/l | 573 | 0.10 | 168.064 | 168.060 | 166.160 | -6130.00 | 1377230.00 |
1756 | 2016.01.25 01:50 | buy | 574 | 0.10 | 169.245 | 168.651 | 171.751 | |
1757 | 2016.01.25 02:55 | sell | 575 | 0.10 | 169.222 | 169.813 | 167.913 | |
1758 | 2016.01.25 02:55 | close | 574 | 0.10 | 169.192 | 168.651 | 171.751 | -530.00 | 1376700.00 |
1759 | 2016.01.25 04:13 | s/l | 575 | 0.10 | 169.809 | 169.813 | 167.913 | -5870.00 | 1370830.00 |
1760 | 2016.01.25 10:35 | buy | 576 | 0.10 | 168.944 | 168.046 | 171.446 | |
1761 | 2016.01.25 14:55 | close | 576 | 0.10 | 169.021 | 168.046 | 171.446 | 770.00 | 1371600.00 |
1762 | 2016.01.27 10:35 | buy | 577 | 0.12 | 169.421 | 168.525 | 171.925 | |
1763 | 2016.01.27 14:54 | modify | 577 | 0.12 | 169.421 | 169.222 | 171.925 | |
1764 | 2016.01.27 14:55 | close | 577 | 0.12 | 169.719 | 169.222 | 171.925 | 3576.00 | 1375176.00 |
1765 | 2016.01.28 10:35 | buy | 578 | 0.10 | 169.655 | 168.757 | 172.157 | |
1766 | 2016.01.28 11:50 | modify | 578 | 0.10 | 169.655 | 169.456 | 172.157 | |
1767 | 2016.01.28 11:53 | modify | 578 | 0.10 | 169.655 | 169.561 | 172.157 | |
1768 | 2016.01.28 11:53 | modify | 578 | 0.10 | 169.655 | 169.662 | 172.157 | |
1769 | 2016.01.28 12:09 | modify | 578 | 0.10 | 169.655 | 169.767 | 172.157 | |
1770 | 2016.01.28 12:37 | modify | 578 | 0.10 | 169.655 | 169.871 | 172.157 | |
1771 | 2016.01.28 12:39 | modify | 578 | 0.10 | 169.655 | 169.972 | 172.157 | |
1772 | 2016.01.28 12:41 | modify | 578 | 0.10 | 169.655 | 170.073 | 172.157 | |
1773 | 2016.01.28 13:15 | s/l | 578 | 0.10 | 170.073 | 170.073 | 172.157 | 4180.00 | 1379356.00 |
1774 | 2016.01.28 18:10 | buy | 579 | 0.10 | 170.923 | 170.025 | 173.425 | |
1775 | 2016.01.29 02:55 | sell | 580 | 0.10 | 170.634 | 171.230 | 169.330 | |
1776 | 2016.01.29 02:55 | close | 579 | 0.10 | 170.610 | 170.025 | 173.425 | -3130.00 | 1376226.00 |
1777 | 2016.01.29 04:33 | modify | 580 | 0.10 | 170.634 | 170.718 | 169.330 | |
1778 | 2016.01.29 05:21 | s/l | 580 | 0.10 | 170.729 | 170.718 | 169.330 | -950.00 | 1375276.00 |
1779 | 2016.01.29 10:35 | buy | 581 | 0.10 | 173.531 | 172.626 | 176.026 | |
1780 | 2016.01.29 12:44 | close | 581 | 0.10 | 172.636 | 172.626 | 176.026 | -8950.00 | 1366326.00 |
1781 | 2016.02.04 18:10 | buy | 582 | 0.10 | 170.774 | 169.868 | 173.268 | |
1782 | 2016.02.05 02:54 | close | 582 | 0.10 | 170.419 | 169.868 | 173.268 | -3550.00 | 1362776.00 |
1783 | 2016.02.09 20:00 | buy | 583 | 0.10 | 166.361 | 165.758 | 168.858 | |
1784 | 2016.02.10 02:54 | close | 583 | 0.10 | 165.921 | 165.758 | 168.858 | -4400.00 | 1358376.00 |
1785 | 2016.02.11 18:10 | buy | 584 | 0.10 | 161.545 | 160.651 | 164.051 | |
1786 | 2016.02.11 21:10 | modify | 584 | 0.10 | 161.545 | 160.662 | 164.051 | |
1787 | 2016.02.11 21:15 | modify | 584 | 0.10 | 161.545 | 161.197 | 164.051 | |
1788 | 2016.02.11 21:38 | modify | 584 | 0.10 | 161.545 | 161.249 | 164.051 | |
1789 | 2016.02.11 21:55 | modify | 584 | 0.10 | 161.545 | 161.259 | 164.051 | |
1790 | 2016.02.12 01:40 | modify | 584 | 0.10 | 161.545 | 161.262 | 164.051 | |
1791 | 2016.02.12 01:45 | modify | 584 | 0.10 | 161.545 | 161.372 | 164.051 | |
1792 | 2016.02.12 01:50 | modify | 584 | 0.10 | 161.545 | 161.381 | 164.051 | |
1793 | 2016.02.12 01:55 | modify | 584 | 0.10 | 161.545 | 161.568 | 164.051 | |
1794 | 2016.02.12 02:10 | modify | 584 | 0.10 | 161.545 | 161.571 | 164.051 | |
1795 | 2016.02.12 02:54 | close | 584 | 0.10 | 162.627 | 161.571 | 164.051 | 10820.00 | 1369196.00 |
1796 | 2016.02.18 18:10 | buy | 585 | 0.12 | 163.153 | 162.244 | 165.644 | |
1797 | 2016.02.18 22:42 | close | 585 | 0.12 | 162.255 | 162.244 | 165.644 | -10776.00 | 1358420.00 |
1798 | 2016.02.24 18:10 | buy | 586 | 0.14 | 155.154 | 154.548 | 157.648 | |
1799 | 2016.02.24 22:09 | modify | 586 | 0.14 | 155.154 | 155.268 | 157.648 | |
1800 | 2016.02.24 22:15 | modify | 586 | 0.14 | 155.154 | 155.370 | 157.648 | |
1801 | 2016.02.24 22:16 | modify | 586 | 0.14 | 155.154 | 155.479 | 157.648 | |
1802 | 2016.02.24 22:37 | modify | 586 | 0.14 | 155.154 | 155.583 | 157.648 | |
1803 | 2016.02.24 23:14 | modify | 586 | 0.14 | 155.154 | 155.684 | 157.648 | |
1804 | 2016.02.24 23:15 | modify | 586 | 0.14 | 155.154 | 155.789 | 157.648 | |
1805 | 2016.02.24 23:15 | modify | 586 | 0.14 | 155.154 | 155.895 | 157.648 | |
1806 | 2016.02.25 01:11 | s/l | 586 | 0.14 | 155.905 | 155.895 | 157.648 | 10514.00 | 1368934.00 |
1807 | 2016.02.25 02:55 | sell | 587 | 0.12 | 156.148 | 156.755 | 154.855 | |
1808 | 2016.02.25 06:15 | close | 587 | 0.12 | 156.745 | 156.755 | 154.855 | -7164.00 | 1361770.00 |
1809 | 2016.02.26 02:55 | sell | 588 | 0.14 | 157.941 | 158.546 | 156.646 | |
1810 | 2016.02.26 07:56 | modify | 588 | 0.14 | 157.941 | 158.038 | 156.646 | |
1811 | 2016.02.26 07:58 | modify | 588 | 0.14 | 157.941 | 157.937 | 156.646 | |
1812 | 2016.02.26 07:59 | modify | 588 | 0.14 | 157.941 | 157.834 | 156.646 | |
1813 | 2016.02.26 08:15 | close | 588 | 0.14 | 157.475 | 157.834 | 156.646 | 6524.00 | 1368294.00 |
1814 | 2016.02.26 10:35 | buy | 589 | 0.12 | 157.840 | 156.942 | 160.342 | |
1815 | 2016.02.26 11:05 | modify | 589 | 0.12 | 157.840 | 157.641 | 160.342 | |
1816 | 2016.02.26 11:20 | modify | 589 | 0.12 | 157.840 | 157.749 | 160.342 | |
1817 | 2016.02.26 11:29 | modify | 589 | 0.12 | 157.840 | 157.860 | 160.342 | |
1818 | 2016.02.26 11:30 | modify | 589 | 0.12 | 157.840 | 157.964 | 160.342 | |
1819 | 2016.02.26 13:11 | s/l | 589 | 0.12 | 157.974 | 157.964 | 160.342 | 1608.00 | 1369902.00 |
1820 | 2016.02.29 10:35 | buy | 590 | 0.10 | 156.870 | 155.969 | 159.369 | |
1821 | 2016.02.29 14:55 | close | 590 | 0.10 | 156.570 | 155.969 | 159.369 | -3000.00 | 1366902.00 |
1822 | 2016.03.03 18:10 | buy | 591 | 0.10 | 160.786 | 159.876 | 163.276 | |
1823 | 2016.03.03 22:45 | modify | 591 | 0.10 | 160.786 | 160.238 | 163.276 | |
1824 | 2016.03.04 02:54 | close | 591 | 0.10 | 160.948 | 160.238 | 163.276 | 1620.00 | 1368522.00 |
1825 | 2016.03.09 22:30 | buy | 592 | 0.10 | 161.235 | 160.628 | 163.728 | |
1826 | 2016.03.10 02:55 | close | 592 | 0.10 | 160.894 | 160.628 | 163.728 | -3410.00 | 1365112.00 |
1827 | 2016.03.10 18:10 | buy | 593 | 0.10 | 162.219 | 161.320 | 164.720 | |
1828 | 2016.03.10 19:36 | s/l | 593 | 0.10 | 161.317 | 161.320 | 164.720 | -9020.00 | 1356092.00 |
1829 | 2016.03.14 18:00 | buy | 594 | 0.10 | 162.711 | 162.108 | 165.208 | |
1830 | 2016.03.15 02:55 | close | 594 | 0.10 | 162.571 | 162.108 | 165.208 | -1400.00 | 1354692.00 |
1831 | 2016.03.17 18:10 | buy | 595 | 0.10 | 161.293 | 160.386 | 163.786 | |
1832 | 2016.03.18 02:55 | close | 595 | 0.10 | 160.959 | 160.386 | 163.786 | -3340.00 | 1351352.00 |
1833 | 2016.03.24 18:10 | buy | 596 | 0.10 | 159.550 | 158.655 | 162.055 | |
1834 | 2016.03.25 02:54 | modify | 596 | 0.10 | 159.550 | 159.335 | 162.055 | |
1835 | 2016.03.25 02:54 | close | 596 | 0.10 | 160.032 | 159.335 | 162.055 | 4820.00 | 1356172.00 |
1836 | 2016.03.28 11:35 | buy | 597 | 0.12 | 160.822 | 159.928 | 163.328 | |
1837 | 2016.03.28 15:54 | modify | 597 | 0.12 | 160.822 | 160.624 | 163.328 | |
1838 | 2016.03.28 15:55 | close | 597 | 0.12 | 161.088 | 160.624 | 163.328 | 3192.00 | 1359364.00 |
1839 | 2016.03.29 11:35 | buy | 598 | 0.12 | 161.825 | 160.925 | 164.325 | |
1840 | 2016.03.29 12:03 | modify | 598 | 0.12 | 161.825 | 161.627 | 164.325 | |
1841 | 2016.03.29 12:15 | modify | 598 | 0.12 | 161.825 | 161.730 | 164.325 | |
1842 | 2016.03.29 12:21 | modify | 598 | 0.12 | 161.825 | 161.833 | 164.325 | |
1843 | 2016.03.29 13:00 | s/l | 598 | 0.12 | 161.838 | 161.833 | 164.325 | 156.00 | 1359520.00 |
1844 | 2016.03.29 22:00 | buy | 599 | 0.10 | 162.115 | 161.518 | 164.618 | |
1845 | 2016.03.30 03:54 | close | 599 | 0.10 | 161.959 | 161.518 | 164.618 | -1560.00 | 1357960.00 |
1846 | 2016.03.30 03:55 | sell | 600 | 0.10 | 161.969 | 162.567 | 160.667 | |
1847 | 2016.03.30 08:14 | modify | 600 | 0.10 | 161.969 | 162.059 | 160.667 | |
1848 | 2016.03.30 09:15 | close | 600 | 0.10 | 161.884 | 162.059 | 160.667 | 850.00 | 1358810.00 |
1849 | 2016.03.30 11:35 | buy | 601 | 0.10 | 161.780 | 160.889 | 164.289 | |
1850 | 2016.03.30 14:51 | modify | 601 | 0.10 | 161.780 | 161.583 | 164.289 | |
1851 | 2016.03.30 15:16 | modify | 601 | 0.10 | 161.780 | 161.686 | 164.289 | |
1852 | 2016.03.30 15:30 | modify | 601 | 0.10 | 161.780 | 161.787 | 164.289 | |
1853 | 2016.03.30 15:55 | close | 601 | 0.10 | 162.110 | 161.787 | 164.289 | 3300.00 | 1362110.00 |
1854 | 2016.03.31 19:10 | buy | 602 | 0.10 | 161.697 | 160.803 | 164.203 | |
1855 | 2016.04.01 03:55 | close | 602 | 0.10 | 161.192 | 160.803 | 164.203 | -5050.00 | 1357060.00 |
1856 | 2016.04.04 20:10 | buy | 603 | 0.10 | 158.724 | 158.126 | 161.226 | |
1857 | 2016.04.05 03:54 | close | 603 | 0.10 | 158.439 | 158.126 | 161.226 | -2850.00 | 1354210.00 |
1858 | 2016.04.07 19:10 | buy | 604 | 0.10 | 152.236 | 151.334 | 154.734 | |
1859 | 2016.04.08 03:13 | modify | 604 | 0.10 | 152.236 | 151.913 | 154.734 | |
1860 | 2016.04.08 03:54 | close | 604 | 0.10 | 152.974 | 151.913 | 154.734 | 7380.00 | 1361590.00 |
1861 | 2016.04.14 19:10 | buy | 605 | 0.12 | 154.588 | 153.696 | 157.096 | |
1862 | 2016.04.15 03:51 | modify | 605 | 0.12 | 154.588 | 154.517 | 157.096 | |
1863 | 2016.04.15 03:54 | close | 605 | 0.12 | 155.178 | 154.517 | 157.096 | 7080.00 | 1368670.00 |
1864 | 2016.04.19 19:30 | buy | 606 | 0.10 | 156.975 | 156.380 | 159.480 | |
1865 | 2016.04.20 03:54 | close | 606 | 0.10 | 157.053 | 156.380 | 159.480 | 780.00 | 1369450.00 |
1866 | 2016.04.20 03:55 | sell | 607 | 0.10 | 157.045 | 157.654 | 155.754 | |
1867 | 2016.04.20 06:53 | modify | 607 | 0.10 | 157.045 | 157.144 | 155.754 | |
1868 | 2016.04.20 08:07 | modify | 607 | 0.10 | 157.045 | 157.043 | 155.754 | |
1869 | 2016.04.20 08:10 | modify | 607 | 0.10 | 157.045 | 156.943 | 155.754 | |
1870 | 2016.04.20 09:15 | close | 607 | 0.10 | 156.319 | 156.943 | 155.754 | 7260.00 | 1376710.00 |
1871 | 2016.04.21 19:10 | buy | 608 | 0.10 | 156.829 | 155.920 | 159.320 | |
1872 | 2016.04.22 03:54 | close | 608 | 0.10 | 156.836 | 155.920 | 159.320 | 70.00 | 1376780.00 |
1873 | 2016.04.22 03:55 | sell | 609 | 0.10 | 156.787 | 157.395 | 155.495 | |
1874 | 2016.04.22 07:35 | s/l | 609 | 0.10 | 157.395 | 157.395 | 155.495 | -6080.00 | 1370700.00 |
1875 | 2016.04.25 02:35 | buy | 610 | 0.10 | 161.156 | 160.548 | 163.648 | |
1876 | 2016.04.25 03:54 | close | 610 | 0.10 | 160.781 | 160.548 | 163.648 | -3750.00 | 1366950.00 |
1877 | 2016.04.25 03:55 | sell | 611 | 0.10 | 160.812 | 161.402 | 159.502 | |
1878 | 2016.04.25 05:27 | modify | 611 | 0.10 | 160.812 | 160.908 | 159.502 | |
1879 | 2016.04.25 08:21 | modify | 611 | 0.10 | 160.812 | 160.806 | 159.502 | |
1880 | 2016.04.25 09:15 | close | 611 | 0.10 | 160.580 | 160.806 | 159.502 | 2320.00 | 1369270.00 |
1881 | 2016.04.25 11:35 | buy | 612 | 0.12 | 160.430 | 159.522 | 162.922 | |
1882 | 2016.04.25 13:21 | modify | 612 | 0.12 | 160.430 | 160.234 | 162.922 | |
1883 | 2016.04.25 13:22 | modify | 612 | 0.12 | 160.430 | 160.336 | 162.922 | |
1884 | 2016.04.25 14:24 | modify | 612 | 0.12 | 160.430 | 160.438 | 162.922 | |
1885 | 2016.04.25 14:30 | modify | 612 | 0.12 | 160.430 | 160.538 | 162.922 | |
1886 | 2016.04.25 14:35 | modify | 612 | 0.12 | 160.430 | 160.643 | 162.922 | |
1887 | 2016.04.25 14:57 | modify | 612 | 0.12 | 160.430 | 160.758 | 162.922 | |
1888 | 2016.04.25 15:15 | s/l | 612 | 0.12 | 160.747 | 160.758 | 162.922 | 3804.00 | 1373074.00 |
1889 | 2016.04.26 11:35 | buy | 613 | 0.10 | 161.305 | 160.397 | 163.797 | |
1890 | 2016.04.26 14:56 | modify | 613 | 0.10 | 161.305 | 161.109 | 163.797 | |
1891 | 2016.04.26 15:12 | modify | 613 | 0.10 | 161.305 | 161.213 | 163.797 | |
1892 | 2016.04.26 15:14 | modify | 613 | 0.10 | 161.305 | 161.315 | 163.797 | |
1893 | 2016.04.26 15:14 | modify | 613 | 0.10 | 161.305 | 161.418 | 163.797 | |
1894 | 2016.04.26 15:34 | modify | 613 | 0.10 | 161.305 | 161.524 | 163.797 | |
1895 | 2016.04.26 15:41 | modify | 613 | 0.10 | 161.305 | 161.634 | 163.797 | |
1896 | 2016.04.26 15:50 | modify | 613 | 0.10 | 161.305 | 161.734 | 163.797 | |
1897 | 2016.04.26 15:55 | close | 613 | 0.10 | 162.194 | 161.734 | 163.797 | 8890.00 | 1381964.00 |
1898 | 2016.04.27 11:35 | buy | 614 | 0.10 | 162.174 | 161.284 | 164.684 | |
1899 | 2016.04.27 12:56 | modify | 614 | 0.10 | 162.174 | 161.975 | 164.684 | |
1900 | 2016.04.27 13:05 | modify | 614 | 0.10 | 162.174 | 162.076 | 164.684 | |
1901 | 2016.04.27 13:09 | modify | 614 | 0.10 | 162.174 | 162.178 | 164.684 | |
1902 | 2016.04.27 13:19 | modify | 614 | 0.10 | 162.174 | 162.279 | 164.684 | |
1903 | 2016.04.27 15:11 | s/l | 614 | 0.10 | 162.282 | 162.279 | 164.684 | 1080.00 | 1383044.00 |
1904 | 2016.04.28 19:10 | buy | 615 | 0.10 | 158.382 | 157.475 | 160.875 | |
1905 | 2016.04.29 03:55 | sell | 616 | 0.10 | 157.702 | 158.302 | 156.402 | |
1906 | 2016.04.29 03:55 | close | 615 | 0.10 | 157.698 | 157.475 | 160.875 | -6840.00 | 1376204.00 |
1907 | 2016.04.29 04:30 | modify | 616 | 0.10 | 157.702 | 157.801 | 156.402 | |
1908 | 2016.04.29 04:30 | modify | 616 | 0.10 | 157.702 | 157.673 | 156.402 | |
1909 | 2016.04.29 04:34 | modify | 616 | 0.10 | 157.702 | 157.570 | 156.402 | |
1910 | 2016.04.29 04:37 | modify | 616 | 0.10 | 157.702 | 157.464 | 156.402 | |
1911 | 2016.04.29 04:38 | modify | 616 | 0.10 | 157.702 | 157.364 | 156.402 | |
1912 | 2016.04.29 09:15 | close | 616 | 0.10 | 157.164 | 157.364 | 156.402 | 5380.00 | 1381584.00 |
1913 | 2016.05.04 20:20 | buy | 617 | 0.10 | 155.215 | 154.623 | 157.723 | |
1914 | 2016.05.05 03:54 | close | 617 | 0.10 | 155.361 | 154.623 | 157.723 | 1460.00 | 1383044.00 |
1915 | 2016.05.05 19:10 | buy | 618 | 0.10 | 155.532 | 154.628 | 158.028 | |
1916 | 2016.05.06 03:55 | close | 618 | 0.10 | 155.423 | 154.628 | 158.028 | -1090.00 | 1381954.00 |
1917 | 2016.05.09 20:00 | buy | 619 | 0.10 | 156.121 | 155.522 | 158.622 | |
1918 | 2016.05.10 03:54 | close | 619 | 0.10 | 156.303 | 155.522 | 158.622 | 1820.00 | 1383774.00 |
1919 | 2016.05.12 19:10 | buy | 620 | 0.10 | 157.383 | 156.487 | 159.887 | |
1920 | 2016.05.13 03:54 | close | 620 | 0.10 | 157.244 | 156.487 | 159.887 | -1390.00 | 1382384.00 |
1921 | 2016.05.19 19:10 | buy | 621 | 0.10 | 160.467 | 159.559 | 162.959 | |
1922 | 2016.05.20 03:54 | close | 621 | 0.10 | 160.674 | 159.559 | 162.959 | 2070.00 | 1384454.00 |
1923 | 2016.05.20 03:55 | sell | 622 | 0.10 | 160.684 | 161.287 | 159.387 | |
1924 | 2016.05.20 09:15 | close | 622 | 0.10 | 161.044 | 161.287 | 159.387 | -3600.00 | 1380854.00 |
1925 | 2016.05.24 21:00 | buy | 623 | 0.10 | 160.866 | 160.271 | 163.371 | |
1926 | 2016.05.25 03:55 | sell | 624 | 0.10 | 160.981 | 161.579 | 159.679 | |
1927 | 2016.05.25 03:55 | close | 623 | 0.10 | 160.986 | 160.271 | 163.371 | 1200.00 | 1382054.00 |
1928 | 2016.05.25 06:46 | modify | 624 | 0.10 | 160.981 | 161.073 | 159.679 | |
1929 | 2016.05.25 09:15 | close | 624 | 0.10 | 160.681 | 161.073 | 159.679 | 3000.00 | 1385054.00 |
1930 | 2016.05.25 11:35 | buy | 625 | 0.10 | 161.481 | 160.580 | 163.980 | |
1931 | 2016.05.25 14:09 | modify | 625 | 0.10 | 161.481 | 161.284 | 163.980 | |
1932 | 2016.05.25 14:10 | modify | 625 | 0.10 | 161.481 | 161.406 | 163.980 | |
1933 | 2016.05.25 15:34 | modify | 625 | 0.10 | 161.481 | 161.521 | 163.980 | |
1934 | 2016.05.25 15:55 | close | 625 | 0.10 | 162.034 | 161.521 | 163.980 | 5530.00 | 1390584.00 |
1935 | 2016.05.26 11:35 | buy | 626 | 0.10 | 162.103 | 161.196 | 164.596 | |
1936 | 2016.05.26 15:55 | close | 626 | 0.10 | 161.641 | 161.196 | 164.596 | -4620.00 | 1385964.00 |
1937 | 2016.05.27 03:55 | sell | 627 | 0.10 | 160.988 | 161.593 | 159.693 | |
1938 | 2016.05.27 09:15 | close | 627 | 0.10 | 161.038 | 161.593 | 159.693 | -500.00 | 1385464.00 |
1939 | 2016.05.27 11:35 | buy | 628 | 0.10 | 160.848 | 159.939 | 163.339 | |
1940 | 2016.05.27 15:55 | close | 628 | 0.10 | 160.400 | 159.939 | 163.339 | -4480.00 | 1380984.00 |
1941 | 2016.05.30 03:55 | sell | 629 | 0.10 | 161.805 | 162.398 | 160.498 | |
1942 | 2016.05.30 07:01 | s/l | 629 | 0.10 | 162.406 | 162.398 | 160.498 | -6010.00 | 1374974.00 |
1943 | 2016.05.30 11:35 | buy | 630 | 0.10 | 162.580 | 161.676 | 165.076 | |
1944 | 2016.05.30 15:55 | close | 630 | 0.10 | 162.490 | 161.676 | 165.076 | -900.00 | 1374074.00 |
1945 | 2016.05.31 11:35 | buy | 631 | 0.10 | 162.075 | 161.185 | 164.585 | |
1946 | 2016.05.31 13:00 | modify | 631 | 0.10 | 162.075 | 161.880 | 164.585 | |
1947 | 2016.05.31 13:19 | modify | 631 | 0.10 | 162.075 | 161.982 | 164.585 | |
1948 | 2016.05.31 13:23 | modify | 631 | 0.10 | 162.075 | 162.084 | 164.585 | |
1949 | 2016.05.31 15:29 | modify | 631 | 0.10 | 162.075 | 162.190 | 164.585 | |
1950 | 2016.05.31 15:48 | modify | 631 | 0.10 | 162.075 | 162.292 | 164.585 | |
1951 | 2016.05.31 15:55 | close | 631 | 0.10 | 162.816 | 162.292 | 164.585 | 7410.00 | 1381484.00 |
1952 | 2016.06.02 19:10 | buy | 632 | 0.12 | 156.755 | 155.856 | 159.256 | |
1953 | 2016.06.03 03:54 | close | 632 | 0.12 | 156.863 | 155.856 | 159.256 | 1296.00 | 1382780.00 |
1954 | 2016.06.09 19:10 | buy | 633 | 0.12 | 154.065 | 153.167 | 156.567 | |
1955 | 2016.06.09 21:40 | modify | 633 | 0.12 | 154.065 | 153.847 | 156.567 | |
1956 | 2016.06.10 00:25 | modify | 633 | 0.12 | 154.065 | 153.889 | 156.567 | |
1957 | 2016.06.10 00:30 | modify | 633 | 0.12 | 154.065 | 153.930 | 156.567 | |
1958 | 2016.06.10 00:40 | modify | 633 | 0.12 | 154.065 | 153.947 | 156.567 | |
1959 | 2016.06.10 02:15 | modify | 633 | 0.12 | 154.065 | 154.014 | 156.567 | |
1960 | 2016.06.10 02:20 | modify | 633 | 0.12 | 154.065 | 154.042 | 156.567 | |
1961 | 2016.06.10 02:25 | modify | 633 | 0.12 | 154.065 | 154.051 | 156.567 | |
1962 | 2016.06.10 02:55 | modify | 633 | 0.12 | 154.065 | 154.114 | 156.567 | |
1963 | 2016.06.10 03:00 | modify | 633 | 0.12 | 154.065 | 154.196 | 156.567 | |
1964 | 2016.06.10 03:10 | modify | 633 | 0.12 | 154.065 | 154.291 | 156.567 | |
1965 | 2016.06.10 03:45 | modify | 633 | 0.12 | 154.065 | 154.299 | 156.567 | |
1966 | 2016.06.10 03:50 | modify | 633 | 0.12 | 154.065 | 154.405 | 156.567 | |
1967 | 2016.06.10 03:54 | close | 633 | 0.12 | 154.734 | 154.405 | 156.567 | 8028.00 | 1390808.00 |
1968 | 2016.06.14 20:55 | buy | 634 | 0.10 | 149.864 | 149.267 | 152.367 | |
1969 | 2016.06.15 03:55 | close | 634 | 0.10 | 149.757 | 149.267 | 152.367 | -1070.00 | 1389738.00 |
1970 | 2016.06.16 19:10 | buy | 635 | 0.10 | 146.753 | 145.850 | 149.250 | |
1971 | 2016.06.17 00:45 | modify | 635 | 0.10 | 146.753 | 146.085 | 149.250 | |
1972 | 2016.06.17 00:55 | modify | 635 | 0.10 | 146.753 | 146.272 | 149.250 | |
1973 | 2016.06.17 01:40 | modify | 635 | 0.10 | 146.753 | 146.351 | 149.250 | |
1974 | 2016.06.17 01:45 | modify | 635 | 0.10 | 146.753 | 146.414 | 149.250 | |
1975 | 2016.06.17 01:50 | modify | 635 | 0.10 | 146.753 | 146.419 | 149.250 | |
1976 | 2016.06.17 01:55 | modify | 635 | 0.10 | 146.753 | 146.551 | 149.250 | |
1977 | 2016.06.17 02:00 | modify | 635 | 0.10 | 146.753 | 146.679 | 149.250 | |
1978 | 2016.06.17 02:05 | modify | 635 | 0.10 | 146.753 | 146.733 | 149.250 | |
1979 | 2016.06.17 02:10 | modify | 635 | 0.10 | 146.753 | 147.049 | 149.250 | |
1980 | 2016.06.17 02:15 | modify | 635 | 0.10 | 146.753 | 147.523 | 149.250 | |
1981 | 2016.06.17 02:20 | modify | 635 | 0.10 | 146.753 | 147.533 | 149.250 | |
1982 | 2016.06.17 02:30 | modify | 635 | 0.10 | 146.753 | 147.626 | 149.250 | |
1983 | 2016.06.17 02:35 | modify | 635 | 0.10 | 146.753 | 147.711 | 149.250 | |
1984 | 2016.06.17 02:45 | modify | 635 | 0.10 | 146.753 | 147.770 | 149.250 | |
1985 | 2016.06.17 02:50 | modify | 635 | 0.10 | 146.753 | 147.801 | 149.250 | |
1986 | 2016.06.17 02:56 | t/p | 635 | 0.10 | 149.257 | 147.801 | 149.250 | 25040.00 | 1414778.00 |
1987 | 2016.06.20 03:55 | sell | 636 | 0.10 | 152.687 | 153.286 | 151.386 | |
1988 | 2016.06.20 09:15 | close | 636 | 0.10 | 152.430 | 153.286 | 151.386 | 2570.00 | 1417348.00 |
1989 | 2016.06.23 19:10 | buy | 637 | 0.10 | 156.709 | 155.801 | 159.201 | |
1990 | 2016.06.24 00:08 | t/p | 637 | 0.10 | 159.201 | 155.801 | 159.201 | 24920.00 | 1442268.00 |
1991 | 2016.06.24 03:55 | sell | 638 | 0.10 | 154.054 | 154.663 | 152.763 | |
1992 | 2016.06.24 03:56 | modify | 638 | 0.10 | 154.054 | 154.148 | 152.763 | |
1993 | 2016.06.24 03:57 | modify | 638 | 0.10 | 154.054 | 154.046 | 152.763 | |
1994 | 2016.06.24 03:57 | modify | 638 | 0.10 | 154.054 | 153.943 | 152.763 | |
1995 | 2016.06.24 03:57 | modify | 638 | 0.10 | 154.054 | 153.834 | 152.763 | |
1996 | 2016.06.24 03:57 | modify | 638 | 0.10 | 154.054 | 153.733 | 152.763 | |
1997 | 2016.06.24 03:57 | modify | 638 | 0.10 | 154.054 | 153.626 | 152.763 | |
1998 | 2016.06.24 03:58 | modify | 638 | 0.10 | 154.054 | 153.505 | 152.763 | |
1999 | 2016.06.24 03:58 | modify | 638 | 0.10 | 154.054 | 153.396 | 152.763 | |
2000 | 2016.06.24 03:58 | t/p | 638 | 0.10 | 152.742 | 153.396 | 152.763 | 13120.00 | 1455388.00 |
2001 | 2016.06.29 19:20 | buy | 639 | 0.10 | 138.624 | 138.016 | 141.116 | |
2002 | 2016.06.29 20:27 | close | 639 | 0.10 | 138.021 | 138.016 | 141.116 | -6030.00 | 1449358.00 |
2003 | 2016.06.30 03:55 | sell | 640 | 0.10 | 138.312 | 138.903 | 137.003 | |
2004 | 2016.06.30 04:36 | modify | 640 | 0.10 | 138.312 | 138.404 | 137.003 | |
2005 | 2016.06.30 04:36 | modify | 640 | 0.10 | 138.312 | 138.299 | 137.003 | |
2006 | 2016.06.30 04:37 | modify | 640 | 0.10 | 138.312 | 138.181 | 137.003 | |
2007 | 2016.06.30 08:19 | modify | 640 | 0.10 | 138.312 | 138.081 | 137.003 | |
2008 | 2016.06.30 08:21 | modify | 640 | 0.10 | 138.312 | 137.980 | 137.003 | |
2009 | 2016.06.30 09:00 | modify | 640 | 0.10 | 138.312 | 137.877 | 137.003 | |
2010 | 2016.06.30 09:01 | modify | 640 | 0.10 | 138.312 | 137.776 | 137.003 | |
2011 | 2016.06.30 09:15 | close | 640 | 0.10 | 137.349 | 137.776 | 137.003 | 9630.00 | 1458988.00 |
2012 | 2016.06.30 11:35 | buy | 641 | 0.10 | 138.325 | 137.423 | 140.823 | |
2013 | 2016.06.30 11:42 | modify | 641 | 0.10 | 138.325 | 138.126 | 140.823 | |
2014 | 2016.06.30 12:05 | modify | 641 | 0.10 | 138.325 | 138.233 | 140.823 | |
2015 | 2016.06.30 12:05 | modify | 641 | 0.10 | 138.325 | 138.335 | 140.823 | |
2016 | 2016.06.30 12:37 | s/l | 641 | 0.10 | 138.337 | 138.335 | 140.823 | 120.00 | 1459108.00 |
2017 | 2016.06.30 19:10 | buy | 642 | 0.10 | 136.257 | 135.357 | 138.757 | |
2018 | 2016.06.30 19:31 | modify | 642 | 0.10 | 136.257 | 135.901 | 138.757 | |
2019 | 2016.07.01 01:35 | modify | 642 | 0.10 | 136.257 | 135.961 | 138.757 | |
2020 | 2016.07.01 01:50 | modify | 642 | 0.10 | 136.257 | 136.002 | 138.757 | |
2021 | 2016.07.01 01:55 | modify | 642 | 0.10 | 136.257 | 136.039 | 138.757 | |
2022 | 2016.07.01 02:00 | modify | 642 | 0.10 | 136.257 | 136.187 | 138.757 | |
2023 | 2016.07.01 02:05 | modify | 642 | 0.10 | 136.257 | 136.224 | 138.757 | |
2024 | 2016.07.01 02:10 | modify | 642 | 0.10 | 136.257 | 136.234 | 138.757 | |
2025 | 2016.07.01 02:15 | modify | 642 | 0.10 | 136.257 | 136.281 | 138.757 | |
2026 | 2016.07.01 03:35 | modify | 642 | 0.10 | 136.257 | 136.414 | 138.757 | |
2027 | 2016.07.01 03:55 | modify | 642 | 0.10 | 136.257 | 136.436 | 138.757 | |
2028 | 2016.07.01 03:55 | close | 642 | 0.10 | 137.434 | 136.436 | 138.757 | 11770.00 | 1470878.00 |
2029 | 2016.07.04 19:25 | buy | 643 | 0.10 | 136.320 | 135.723 | 138.823 | |
2030 | 2016.07.05 03:23 | s/l | 643 | 0.10 | 135.723 | 135.723 | 138.823 | -5970.00 | 1464908.00 |
2031 | 2016.07.07 19:10 | buy | 644 | 0.10 | 130.133 | 129.242 | 132.642 | |
2032 | 2016.07.08 03:54 | close | 644 | 0.10 | 130.541 | 129.242 | 132.642 | 4080.00 | 1468988.00 |
2033 | 2016.07.14 19:10 | buy | 645 | 0.10 | 140.546 | 139.652 | 143.052 | |
2034 | 2016.07.15 03:21 | modify | 645 | 0.10 | 140.546 | 140.180 | 143.052 | |
2035 | 2016.07.15 03:55 | close | 645 | 0.10 | 141.309 | 140.180 | 143.052 | 7630.00 | 1476618.00 |
2036 | 2016.07.19 19:10 | buy | 646 | 0.10 | 138.988 | 138.395 | 141.495 | |
2037 | 2016.07.20 03:54 | close | 646 | 0.10 | 138.774 | 138.395 | 141.495 | -2140.00 | 1474478.00 |
2038 | 2016.07.20 03:55 | sell | 647 | 0.10 | 138.768 | 139.363 | 137.463 | |
2039 | 2016.07.20 09:15 | close | 647 | 0.10 | 139.239 | 139.363 | 137.463 | -4710.00 | 1469768.00 |
2040 | 2016.07.21 19:10 | buy | 648 | 0.10 | 140.195 | 139.295 | 142.695 | |
2041 | 2016.07.22 03:54 | close | 648 | 0.10 | 140.043 | 139.295 | 142.695 | -1520.00 | 1468248.00 |
2042 | 2016.07.22 03:55 | sell | 649 | 0.10 | 140.046 | 140.637 | 138.737 | |
2043 | 2016.07.22 09:15 | close | 649 | 0.10 | 140.339 | 140.637 | 138.737 | -2930.00 | 1465318.00 |
2044 | 2016.07.25 03:55 | sell | 650 | 0.10 | 139.769 | 140.361 | 138.461 | |
2045 | 2016.07.25 09:15 | close | 650 | 0.10 | 139.284 | 140.361 | 138.461 | 4850.00 | 1470168.00 |
2046 | 2016.07.28 19:10 | buy | 651 | 0.12 | 137.899 | 137.006 | 140.406 | |
2047 | 2016.07.28 20:59 | modify | 651 | 0.12 | 137.899 | 137.473 | 140.406 | |
2048 | 2016.07.29 00:30 | modify | 651 | 0.12 | 137.899 | 137.474 | 140.406 | |
2049 | 2016.07.29 01:15 | modify | 651 | 0.12 | 137.899 | 137.599 | 140.406 | |
2050 | 2016.07.29 01:33 | s/l | 651 | 0.12 | 137.596 | 137.599 | 140.406 | -3636.00 | 1466532.00 |
2051 | 2016.08.04 19:10 | buy | 652 | 0.14 | 132.720 | 131.819 | 135.219 | |
2052 | 2016.08.05 03:54 | close | 652 | 0.14 | 132.862 | 131.819 | 135.219 | 1988.00 | 1468520.00 |
2053 | 2016.08.09 19:55 | buy | 653 | 0.12 | 132.563 | 131.970 | 135.070 | |
2054 | 2016.08.10 03:54 | close | 653 | 0.12 | 132.574 | 131.970 | 135.070 | 132.00 | 1468652.00 |
2055 | 2016.08.11 19:10 | buy | 654 | 0.10 | 131.546 | 130.646 | 134.046 | |
2056 | 2016.08.11 20:57 | modify | 654 | 0.10 | 131.546 | 131.214 | 134.046 | |
2057 | 2016.08.12 00:10 | modify | 654 | 0.10 | 131.546 | 131.215 | 134.046 | |
2058 | 2016.08.12 00:30 | modify | 654 | 0.10 | 131.546 | 131.251 | 134.046 | |
2059 | 2016.08.12 00:35 | modify | 654 | 0.10 | 131.546 | 131.290 | 134.046 | |
2060 | 2016.08.12 01:00 | modify | 654 | 0.10 | 131.546 | 131.360 | 134.046 | |
2061 | 2016.08.12 01:05 | modify | 654 | 0.10 | 131.546 | 131.364 | 134.046 | |
2062 | 2016.08.12 01:15 | modify | 654 | 0.10 | 131.546 | 131.401 | 134.046 | |
2063 | 2016.08.12 02:15 | modify | 654 | 0.10 | 131.546 | 131.623 | 134.046 | |
2064 | 2016.08.12 03:04 | modify | 654 | 0.10 | 131.546 | 131.813 | 134.046 | |
2065 | 2016.08.12 03:05 | modify | 654 | 0.10 | 131.546 | 131.817 | 134.046 | |
2066 | 2016.08.12 03:10 | modify | 654 | 0.10 | 131.546 | 131.819 | 134.046 | |
2067 | 2016.08.12 03:15 | modify | 654 | 0.10 | 131.546 | 131.829 | 134.046 | |
2068 | 2016.08.12 03:54 | close | 654 | 0.10 | 132.438 | 131.829 | 134.046 | 8920.00 | 1477572.00 |
2069 | 2016.08.15 01:45 | buy | 655 | 0.10 | 130.651 | 130.049 | 133.149 | |
2070 | 2016.08.15 03:54 | close | 655 | 0.10 | 130.919 | 130.049 | 133.149 | 2680.00 | 1480252.00 |
2071 | 2016.08.18 19:10 | buy | 656 | 0.10 | 131.559 | 130.652 | 134.052 | |
2072 | 2016.08.19 03:54 | close | 656 | 0.10 | 131.993 | 130.652 | 134.052 | 4340.00 | 1484592.00 |
2073 | 2016.08.24 19:00 | buy | 657 | 0.10 | 133.045 | 132.437 | 135.537 | |
2074 | 2016.08.25 03:54 | close | 657 | 0.10 | 133.188 | 132.437 | 135.537 | 1430.00 | 1486022.00 |
2075 | 2016.08.25 03:55 | sell | 658 | 0.10 | 133.175 | 133.783 | 131.883 | |
2076 | 2016.08.25 09:15 | close | 658 | 0.10 | 132.889 | 133.783 | 131.883 | 2860.00 | 1488882.00 |
2077 | 2016.08.25 11:35 | buy | 659 | 0.10 | 132.692 | 131.800 | 135.200 | |
2078 | 2016.08.25 15:55 | close | 659 | 0.10 | 132.618 | 131.800 | 135.200 | -740.00 | 1488142.00 |
2079 | 2016.08.26 03:55 | sell | 660 | 0.10 | 132.734 | 133.332 | 131.432 | |
2080 | 2016.08.26 09:15 | close | 660 | 0.10 | 132.781 | 133.332 | 131.432 | -470.00 | 1487672.00 |
2081 | 2016.08.26 11:35 | buy | 661 | 0.10 | 132.791 | 131.882 | 135.282 | |
2082 | 2016.08.26 15:55 | close | 661 | 0.10 | 132.425 | 131.882 | 135.282 | -3660.00 | 1484012.00 |
2083 | 2016.08.29 11:35 | buy | 662 | 0.10 | 133.883 | 132.977 | 136.377 | |
2084 | 2016.08.29 15:55 | close | 662 | 0.10 | 133.683 | 132.977 | 136.377 | -2000.00 | 1482012.00 |
2085 | 2016.08.29 20:45 | buy | 663 | 0.10 | 133.620 | 133.030 | 136.130 | |
2086 | 2016.08.30 03:54 | close | 663 | 0.10 | 133.578 | 133.030 | 136.130 | -420.00 | 1481592.00 |
2087 | 2016.08.30 03:55 | sell | 664 | 0.10 | 133.579 | 134.188 | 132.288 | |
2088 | 2016.08.30 09:15 | close | 664 | 0.10 | 133.660 | 134.188 | 132.288 | -810.00 | 1480782.00 |
2089 | 2016.08.30 11:35 | buy | 665 | 0.10 | 133.841 | 132.933 | 136.333 | |
2090 | 2016.08.30 14:41 | modify | 665 | 0.10 | 133.841 | 133.644 | 136.333 | |
2091 | 2016.08.30 15:32 | modify | 665 | 0.10 | 133.841 | 133.745 | 136.333 | |
2092 | 2016.08.30 15:55 | close | 665 | 0.10 | 134.305 | 133.745 | 136.333 | 4640.00 | 1485422.00 |
2093 | 2016.08.31 11:35 | buy | 666 | 0.12 | 135.628 | 134.735 | 138.135 | |
2094 | 2016.08.31 15:55 | close | 666 | 0.12 | 135.518 | 134.735 | 138.135 | -1320.00 | 1484102.00 |
2095 | 2016.09.01 19:10 | buy | 667 | 0.14 | 137.024 | 136.130 | 139.530 | |
2096 | 2016.09.02 03:54 | close | 667 | 0.14 | 137.083 | 136.130 | 139.530 | 826.00 | 1484928.00 |
2097 | 2016.09.05 01:30 | buy | 668 | 0.12 | 138.375 | 137.773 | 140.873 | |
2098 | 2016.09.05 03:54 | close | 668 | 0.12 | 138.209 | 137.773 | 140.873 | -1992.00 | 1482936.00 |
2099 | 2016.09.08 19:10 | buy | 669 | 0.14 | 136.178 | 135.269 | 138.669 | |
2100 | 2016.09.09 03:54 | close | 669 | 0.14 | 136.133 | 135.269 | 138.669 | -630.00 | 1482306.00 |
2101 | 2016.09.14 19:05 | buy | 670 | 0.16 | 135.154 | 134.545 | 137.645 | |
2102 | 2016.09.15 01:29 | modify | 670 | 0.16 | 135.154 | 135.256 | 137.645 | |
2103 | 2016.09.15 01:29 | modify | 670 | 0.16 | 135.154 | 135.358 | 137.645 | |
2104 | 2016.09.15 01:39 | modify | 670 | 0.16 | 135.154 | 135.464 | 137.645 | |
2105 | 2016.09.15 02:39 | modify | 670 | 0.16 | 135.154 | 135.571 | 137.645 | |
2106 | 2016.09.15 02:40 | modify | 670 | 0.16 | 135.154 | 135.674 | 137.645 | |
2107 | 2016.09.15 03:54 | close | 670 | 0.16 | 135.893 | 135.674 | 137.645 | 11824.00 | 1494130.00 |
2108 | 2016.09.15 19:10 | buy | 671 | 0.14 | 135.105 | 134.207 | 137.607 | |
2109 | 2016.09.16 03:54 | close | 671 | 0.14 | 134.911 | 134.207 | 137.607 | -2716.00 | 1491414.00 |
2110 | 2016.09.19 19:25 | buy | 672 | 0.16 | 132.762 | 132.166 | 135.266 | |
2111 | 2016.09.20 03:54 | close | 672 | 0.16 | 132.822 | 132.166 | 135.266 | 960.00 | 1492374.00 |
2112 | 2016.09.20 03:55 | sell | 673 | 0.14 | 132.819 | 133.426 | 131.526 | |
2113 | 2016.09.20 09:15 | close | 673 | 0.14 | 132.692 | 133.426 | 131.526 | 1778.00 | 1494152.00 |
2114 | 2016.09.22 19:10 | buy | 674 | 0.12 | 131.898 | 130.999 | 134.399 | |
2115 | 2016.09.23 03:54 | close | 674 | 0.12 | 131.978 | 130.999 | 134.399 | 960.00 | 1495112.00 |
2116 | 2016.09.23 03:55 | sell | 675 | 0.10 | 131.975 | 132.575 | 130.675 | |
2117 | 2016.09.23 09:15 | close | 675 | 0.10 | 131.541 | 132.575 | 130.675 | 4340.00 | 1499452.00 |
2118 | 2016.09.28 11:35 | buy | 676 | 0.10 | 130.977 | 130.068 | 133.468 | |
2119 | 2016.09.28 15:55 | close | 676 | 0.10 | 131.052 | 130.068 | 133.468 | 750.00 | 1500202.00 |
2120 | 2016.09.29 11:35 | buy | 677 | 0.10 | 131.942 | 131.044 | 134.444 | |
2121 | 2016.09.29 15:34 | modify | 677 | 0.10 | 131.942 | 131.743 | 134.444 | |
2122 | 2016.09.29 15:55 | close | 677 | 0.10 | 132.319 | 131.743 | 134.444 | 3770.00 | 1503972.00 |
2123 | 2016.09.29 19:10 | buy | 678 | 0.10 | 131.876 | 130.969 | 134.369 | |
2124 | 2016.09.29 20:02 | close | 678 | 0.10 | 130.985 | 130.969 | 134.369 | -8910.00 | 1495062.00 |
2125 | 2016.09.30 03:55 | sell | 679 | 0.10 | 130.915 | 131.513 | 129.613 | |
2126 | 2016.09.30 06:03 | s/l | 679 | 0.10 | 131.518 | 131.513 | 129.613 | -6030.00 | 1489032.00 |
2127 | 2016.10.04 20:40 | buy | 680 | 0.10 | 130.924 | 130.314 | 133.414 | |
2128 | 2016.10.05 03:54 | close | 680 | 0.10 | 130.792 | 130.314 | 133.414 | -1320.00 | 1487712.00 |
2129 | 2016.10.06 19:10 | buy | 681 | 0.10 | 131.526 | 130.624 | 134.024 | |
2130 | 2016.10.07 02:07 | s/l | 681 | 0.10 | 130.599 | 130.624 | 134.024 | -9270.00 | 1478442.00 |
2131 | 2016.10.10 02:20 | buy | 682 | 0.10 | 128.149 | 127.540 | 130.640 | |
2132 | 2016.10.10 03:55 | close | 682 | 0.10 | 128.203 | 127.540 | 130.640 | 540.00 | 1478982.00 |
2133 | 2016.10.13 19:10 | buy | 683 | 0.12 | 126.649 | 125.755 | 129.155 | |
2134 | 2016.10.14 03:54 | close | 683 | 0.12 | 126.933 | 125.755 | 129.155 | 3408.00 | 1482390.00 |
2135 | 2016.10.19 19:10 | buy | 684 | 0.12 | 126.770 | 126.171 | 129.271 | |
2136 | 2016.10.20 03:43 | modify | 684 | 0.12 | 126.770 | 126.881 | 129.271 | |
2137 | 2016.10.20 03:51 | modify | 684 | 0.12 | 126.770 | 126.982 | 129.271 | |
2138 | 2016.10.20 03:54 | close | 684 | 0.12 | 127.349 | 126.982 | 129.271 | 6948.00 | 1489338.00 |
2139 | 2016.10.20 03:55 | sell | 685 | 0.10 | 127.376 | 127.972 | 126.072 | |
2140 | 2016.10.20 09:15 | close | 685 | 0.10 | 127.260 | 127.972 | 126.072 | 1160.00 | 1490498.00 |
2141 | 2016.10.20 19:10 | buy | 686 | 0.10 | 127.452 | 126.547 | 129.947 | |
2142 | 2016.10.21 03:54 | close | 686 | 0.10 | 127.533 | 126.547 | 129.947 | 810.00 | 1491308.00 |
2143 | 2016.10.21 03:55 | sell | 687 | 0.10 | 127.519 | 128.125 | 126.225 | |
2144 | 2016.10.21 08:26 | modify | 687 | 0.10 | 127.519 | 127.601 | 126.225 | |
2145 | 2016.10.21 09:15 | close | 687 | 0.10 | 127.162 | 127.601 | 126.225 | 3570.00 | 1494878.00 |
2146 | 2016.10.25 01:10 | buy | 688 | 0.10 | 127.397 | 126.805 | 129.905 | |
2147 | 2016.10.25 02:55 | sell | 689 | 0.10 | 127.428 | 128.022 | 126.122 | |
2148 | 2016.10.25 02:55 | close | 688 | 0.10 | 127.403 | 126.805 | 129.905 | 60.00 | 1494938.00 |
2149 | 2016.10.25 08:15 | close | 689 | 0.10 | 127.629 | 128.022 | 126.122 | -2010.00 | 1492928.00 |
2150 | 2016.10.25 10:35 | buy | 690 | 0.10 | 127.690 | 126.785 | 130.185 | |
2151 | 2016.10.25 14:55 | close | 690 | 0.10 | 127.823 | 126.785 | 130.185 | 1330.00 | 1494258.00 |
2152 | 2016.10.27 10:35 | buy | 691 | 0.10 | 127.668 | 126.768 | 130.168 | |
2153 | 2016.10.27 11:14 | modify | 691 | 0.10 | 127.668 | 127.471 | 130.168 | |
2154 | 2016.10.27 11:25 | modify | 691 | 0.10 | 127.668 | 127.583 | 130.168 | |
2155 | 2016.10.27 11:30 | modify | 691 | 0.10 | 127.668 | 127.697 | 130.168 | |
2156 | 2016.10.27 11:30 | modify | 691 | 0.10 | 127.668 | 127.807 | 130.168 | |
2157 | 2016.10.27 11:30 | modify | 691 | 0.10 | 127.668 | 127.907 | 130.168 | |
2158 | 2016.10.27 11:57 | s/l | 691 | 0.10 | 127.880 | 127.907 | 130.168 | 2120.00 | 1496378.00 |
2159 | 2016.10.27 18:10 | buy | 692 | 0.10 | 127.897 | 126.988 | 130.388 | |
2160 | 2016.10.28 02:55 | sell | 693 | 0.10 | 128.047 | 128.643 | 126.743 | |
2161 | 2016.10.28 02:55 | close | 692 | 0.10 | 128.020 | 126.988 | 130.388 | 1230.00 | 1497608.00 |
2162 | 2016.10.28 08:15 | close | 693 | 0.10 | 128.079 | 128.643 | 126.743 | -320.00 | 1497288.00 |
2163 | 2016.10.28 10:35 | buy | 694 | 0.10 | 128.257 | 127.352 | 130.752 | |
2164 | 2016.10.28 14:55 | close | 694 | 0.10 | 127.897 | 127.352 | 130.752 | -3600.00 | 1493688.00 |
2165 | 2016.10.31 10:35 | buy | 695 | 0.10 | 127.898 | 126.997 | 130.397 | |
2166 | 2016.10.31 14:55 | close | 695 | 0.10 | 127.719 | 126.997 | 130.397 | -1790.00 | 1491898.00 |
2167 | 2016.11.03 18:10 | buy | 696 | 0.10 | 128.445 | 127.539 | 130.939 | |
2168 | 2016.11.04 02:54 | close | 696 | 0.10 | 128.539 | 127.539 | 130.939 | 940.00 | 1492838.00 |
2169 | 2016.11.09 23:55 | buy | 697 | 0.12 | 131.091 | 130.499 | 133.599 | |
2170 | 2016.11.10 02:05 | modify | 697 | 0.12 | 131.091 | 131.191 | 133.599 | |
2171 | 2016.11.10 02:54 | close | 697 | 0.12 | 131.357 | 131.191 | 133.599 | 3192.00 | 1496030.00 |
2172 | 2016.11.10 18:10 | buy | 698 | 0.10 | 133.248 | 132.355 | 135.755 | |
2173 | 2016.11.10 22:35 | modify | 698 | 0.10 | 133.248 | 132.459 | 135.755 | |
2174 | 2016.11.10 22:40 | modify | 698 | 0.10 | 133.248 | 132.482 | 135.755 | |
2175 | 2016.11.10 22:45 | modify | 698 | 0.10 | 133.248 | 132.503 | 135.755 | |
2176 | 2016.11.11 00:30 | modify | 698 | 0.10 | 133.248 | 132.516 | 135.755 | |
2177 | 2016.11.11 00:35 | modify | 698 | 0.10 | 133.248 | 132.611 | 135.755 | |
2178 | 2016.11.11 00:40 | modify | 698 | 0.10 | 133.248 | 132.671 | 135.755 | |
2179 | 2016.11.11 00:45 | modify | 698 | 0.10 | 133.248 | 132.672 | 135.755 | |
2180 | 2016.11.11 00:50 | modify | 698 | 0.10 | 133.248 | 132.892 | 135.755 | |
2181 | 2016.11.11 00:55 | modify | 698 | 0.10 | 133.248 | 133.038 | 135.755 | |
2182 | 2016.11.11 01:00 | modify | 698 | 0.10 | 133.248 | 133.207 | 135.755 | |
2183 | 2016.11.11 01:05 | modify | 698 | 0.10 | 133.248 | 133.379 | 135.755 | |
2184 | 2016.11.11 02:15 | modify | 698 | 0.10 | 133.248 | 133.399 | 135.755 | |
2185 | 2016.11.11 02:20 | modify | 698 | 0.10 | 133.248 | 133.501 | 135.755 | |
2186 | 2016.11.11 02:35 | modify | 698 | 0.10 | 133.248 | 133.541 | 135.755 | |
2187 | 2016.11.11 02:40 | modify | 698 | 0.10 | 133.248 | 133.598 | 135.755 | |
2188 | 2016.11.11 02:45 | modify | 698 | 0.10 | 133.248 | 133.602 | 135.755 | |
2189 | 2016.11.11 02:50 | modify | 698 | 0.10 | 133.248 | 133.615 | 135.755 | |
2190 | 2016.11.11 02:54 | close | 698 | 0.10 | 133.802 | 133.615 | 135.755 | 5540.00 | 1501570.00 |
2191 | 2016.11.14 23:00 | buy | 699 | 0.10 | 135.458 | 134.859 | 137.959 | |
2192 | 2016.11.15 02:51 | s/l | 699 | 0.10 | 134.851 | 134.859 | 137.959 | -6070.00 | 1495500.00 |
2193 | 2016.11.17 18:10 | buy | 700 | 0.10 | 136.135 | 135.240 | 138.640 | |
2194 | 2016.11.17 20:21 | modify | 700 | 0.10 | 136.135 | 135.795 | 138.640 | |
2195 | 2016.11.17 20:36 | modify | 700 | 0.10 | 136.135 | 135.802 | 138.640 | |
2196 | 2016.11.17 20:53 | modify | 700 | 0.10 | 136.135 | 135.918 | 138.640 | |
2197 | 2016.11.17 23:21 | modify | 700 | 0.10 | 136.135 | 135.968 | 138.640 | |
2198 | 2016.11.18 00:55 | modify | 700 | 0.10 | 136.135 | 136.006 | 138.640 | |
2199 | 2016.11.18 01:00 | modify | 700 | 0.10 | 136.135 | 136.115 | 138.640 | |
2200 | 2016.11.18 01:05 | modify | 700 | 0.10 | 136.135 | 136.172 | 138.640 | |
2201 | 2016.11.18 01:10 | modify | 700 | 0.10 | 136.135 | 136.198 | 138.640 | |
2202 | 2016.11.18 01:30 | modify | 700 | 0.10 | 136.135 | 136.317 | 138.640 | |
2203 | 2016.11.18 01:35 | modify | 700 | 0.10 | 136.135 | 136.358 | 138.640 | |
2204 | 2016.11.18 01:40 | modify | 700 | 0.10 | 136.135 | 136.372 | 138.640 | |
2205 | 2016.11.18 02:54 | close | 700 | 0.10 | 136.689 | 136.372 | 138.640 | 5540.00 | 1501040.00 |
2206 | 2016.11.24 18:10 | buy | 701 | 0.10 | 141.150 | 140.257 | 143.657 | |
2207 | 2016.11.25 02:54 | close | 701 | 0.10 | 141.604 | 140.257 | 143.657 | 4540.00 | 1505580.00 |
2208 | 2016.11.25 02:55 | sell | 702 | 0.10 | 141.601 | 142.192 | 140.292 | |
2209 | 2016.11.25 07:24 | modify | 702 | 0.10 | 141.601 | 141.700 | 140.292 | |
2210 | 2016.11.25 08:15 | close | 702 | 0.10 | 141.232 | 141.700 | 140.292 | 3690.00 | 1509270.00 |
2211 | 2016.11.25 10:35 | buy | 703 | 0.10 | 140.229 | 139.324 | 142.724 | |
2212 | 2016.11.25 11:13 | modify | 703 | 0.10 | 140.229 | 140.030 | 142.724 | |
2213 | 2016.11.25 11:18 | modify | 703 | 0.10 | 140.229 | 140.138 | 142.724 | |
2214 | 2016.11.25 11:22 | modify | 703 | 0.10 | 140.229 | 140.242 | 142.724 | |
2215 | 2016.11.25 11:28 | modify | 703 | 0.10 | 140.229 | 140.345 | 142.724 | |
2216 | 2016.11.25 11:41 | modify | 703 | 0.10 | 140.229 | 140.449 | 142.724 | |
2217 | 2016.11.25 12:45 | s/l | 703 | 0.10 | 140.450 | 140.449 | 142.724 | 2210.00 | 1511480.00 |
2218 | 2016.11.29 19:15 | buy | 704 | 0.10 | 140.980 | 140.383 | 143.483 | |
2219 | 2016.11.29 22:22 | s/l | 704 | 0.10 | 140.375 | 140.383 | 143.483 | -6050.00 | 1505430.00 |
2220 | 2016.11.30 02:55 | sell | 705 | 0.10 | 140.338 | 140.943 | 139.043 | |
2221 | 2016.11.30 06:21 | close | 705 | 0.10 | 140.930 | 140.943 | 139.043 | -5920.00 | 1499510.00 |
2222 | 2016.11.30 10:35 | buy | 706 | 0.10 | 140.841 | 139.935 | 143.335 | |
2223 | 2016.11.30 11:16 | modify | 706 | 0.10 | 140.841 | 140.642 | 143.335 | |
2224 | 2016.11.30 11:18 | modify | 706 | 0.10 | 140.841 | 140.746 | 143.335 | |
2225 | 2016.11.30 11:19 | modify | 706 | 0.10 | 140.841 | 140.849 | 143.335 | |
2226 | 2016.11.30 11:20 | modify | 706 | 0.10 | 140.841 | 140.949 | 143.335 | |
2227 | 2016.11.30 12:14 | s/l | 706 | 0.10 | 140.946 | 140.949 | 143.335 | 1050.00 | 1500560.00 |
2228 | 2016.12.01 18:10 | buy | 707 | 0.12 | 144.218 | 143.319 | 146.719 | |
2229 | 2016.12.01 21:07 | s/l | 707 | 0.12 | 143.316 | 143.319 | 146.719 | -10824.00 | 1489736.00 |
2230 | 2016.12.08 18:10 | buy | 708 | 0.14 | 143.544 | 142.636 | 146.036 | |
2231 | 2016.12.09 02:55 | close | 708 | 0.14 | 143.767 | 142.636 | 146.036 | 3122.00 | 1492858.00 |
2232 | 2016.12.14 19:55 | buy | 709 | 0.10 | 146.153 | 145.560 | 148.660 | |
2233 | 2016.12.14 20:59 | modify | 709 | 0.10 | 146.153 | 146.275 | 148.660 | |
2234 | 2016.12.14 21:00 | modify | 709 | 0.10 | 146.153 | 146.407 | 148.660 | |
2235 | 2016.12.14 21:01 | s/l | 709 | 0.10 | 146.366 | 146.407 | 148.660 | 2130.00 | 1494988.00 |
2236 | 2016.12.15 18:10 | buy | 710 | 0.10 | 147.118 | 146.227 | 149.627 | |
2237 | 2016.12.16 02:54 | close | 710 | 0.10 | 146.400 | 146.227 | 149.627 | -7180.00 | 1487808.00 |
2238 | 2016.12.19 22:40 | buy | 711 | 0.10 | 145.097 | 144.499 | 147.599 | |
2239 | 2016.12.20 02:54 | close | 711 | 0.10 | 145.332 | 144.499 | 147.599 | 2350.00 | 1490158.00 |
2240 | 2016.12.20 02:55 | sell | 712 | 0.10 | 145.333 | 145.927 | 144.027 | |
2241 | 2016.12.20 07:14 | s/l | 712 | 0.10 | 145.925 | 145.927 | 144.027 | -5920.00 | 1484238.00 |
2242 | 2016.12.22 18:10 | buy | 713 | 0.10 | 144.520 | 143.623 | 147.023 | |
2243 | 2016.12.23 02:55 | sell | 714 | 0.10 | 144.190 | 144.787 | 142.887 | |
2244 | 2016.12.23 02:55 | close | 713 | 0.10 | 144.197 | 143.623 | 147.023 | -3230.00 | 1481008.00 |
2245 | 2016.12.23 08:15 | close | 714 | 0.10 | 144.194 | 144.787 | 142.887 | -40.00 | 1480968.00 |
2246 | 2017.01.05 18:10 | buy | 715 | 0.10 | 143.356 | 142.454 | 145.854 | |
2247 | 2017.01.06 02:54 | close | 715 | 0.10 | 143.517 | 142.454 | 145.854 | 1610.00 | 1482578.00 |
2248 | 2017.01.09 19:00 | buy | 716 | 0.12 | 141.238 | 140.647 | 143.747 | |
2249 | 2017.01.10 00:01 | s/l | 716 | 0.12 | 140.645 | 140.647 | 143.747 | -7116.00 | 1475462.00 |
2250 | 2017.01.12 18:10 | buy | 717 | 0.14 | 139.239 | 138.337 | 141.737 | |
2251 | 2017.01.13 02:54 | close | 717 | 0.14 | 139.726 | 138.337 | 141.737 | 6818.00 | 1482280.00 |
2252 | 2017.01.19 18:10 | buy | 718 | 0.12 | 141.989 | 141.088 | 144.488 | |
2253 | 2017.01.20 02:55 | sell | 719 | 0.12 | 142.002 | 142.610 | 140.710 | |
2254 | 2017.01.20 02:55 | close | 718 | 0.12 | 142.015 | 141.088 | 144.488 | 312.00 | 1482592.00 |
2255 | 2017.01.20 08:15 | close | 719 | 0.12 | 141.762 | 142.610 | 140.710 | 2880.00 | 1485472.00 |
2256 | 2017.01.24 23:05 | buy | 720 | 0.10 | 142.281 | 141.691 | 144.791 | |
2257 | 2017.01.25 01:36 | modify | 720 | 0.10 | 142.281 | 142.384 | 144.791 | |
2258 | 2017.01.25 02:54 | close | 720 | 0.10 | 142.509 | 142.384 | 144.791 | 2280.00 | 1487752.00 |
2259 | 2017.01.25 02:55 | sell | 721 | 0.10 | 142.463 | 143.069 | 141.169 | |
2260 | 2017.01.25 08:15 | close | 721 | 0.10 | 142.329 | 143.069 | 141.169 | 1340.00 | 1489092.00 |
2261 | 2017.01.25 10:35 | buy | 722 | 0.10 | 142.297 | 141.404 | 144.804 | |
2262 | 2017.01.25 11:17 | modify | 722 | 0.10 | 142.297 | 142.099 | 144.804 | |
2263 | 2017.01.25 11:18 | modify | 722 | 0.10 | 142.297 | 142.206 | 144.804 | |
2264 | 2017.01.25 11:18 | modify | 722 | 0.10 | 142.297 | 142.336 | 144.804 | |
2265 | 2017.01.25 11:18 | modify | 722 | 0.10 | 142.297 | 142.441 | 144.804 | |
2266 | 2017.01.25 11:39 | modify | 722 | 0.10 | 142.297 | 142.542 | 144.804 | |
2267 | 2017.01.25 11:39 | modify | 722 | 0.10 | 142.297 | 142.647 | 144.804 | |
2268 | 2017.01.25 14:17 | s/l | 722 | 0.10 | 142.639 | 142.647 | 144.804 | 3420.00 | 1492512.00 |
2269 | 2017.01.26 10:35 | buy | 723 | 0.10 | 143.961 | 143.067 | 146.467 | |
2270 | 2017.01.26 11:57 | modify | 723 | 0.10 | 143.961 | 143.766 | 146.467 | |
2271 | 2017.01.26 14:03 | s/l | 723 | 0.10 | 143.758 | 143.766 | 146.467 | -2030.00 | 1490482.00 |
2272 | 2017.01.27 02:55 | sell | 724 | 0.10 | 144.353 | 144.944 | 143.044 | |
2273 | 2017.01.27 08:15 | close | 724 | 0.10 | 144.352 | 144.944 | 143.044 | 10.00 | 1490492.00 |
2274 | 2017.01.27 10:35 | buy | 725 | 0.10 | 144.377 | 143.483 | 146.883 | |
2275 | 2017.01.27 14:55 | close | 725 | 0.10 | 144.468 | 143.483 | 146.883 | 910.00 | 1491402.00 |
2276 | 2017.01.30 02:55 | sell | 726 | 0.10 | 144.349 | 144.955 | 143.055 | |
2277 | 2017.01.30 05:22 | modify | 726 | 0.10 | 144.349 | 144.448 | 143.055 | |
2278 | 2017.01.30 08:15 | close | 726 | 0.10 | 144.103 | 144.448 | 143.055 | 2460.00 | 1493862.00 |
2279 | 2017.01.30 10:35 | buy | 727 | 0.10 | 144.182 | 143.276 | 146.676 | |
2280 | 2017.01.30 14:55 | close | 727 | 0.10 | 143.411 | 143.276 | 146.676 | -7710.00 | 1486152.00 |
2281 | 2017.02.02 18:10 | buy | 728 | 0.10 | 140.943 | 140.040 | 143.440 | |
2282 | 2017.02.02 19:34 | modify | 728 | 0.10 | 140.943 | 140.759 | 143.440 | |
2283 | 2017.02.03 02:54 | close | 728 | 0.10 | 141.328 | 140.759 | 143.440 | 3850.00 | 1490002.00 |
2284 | 2017.02.09 18:10 | buy | 729 | 0.10 | 141.591 | 140.695 | 144.095 | |
2285 | 2017.02.10 02:40 | modify | 729 | 0.10 | 141.591 | 141.375 | 144.095 | |
2286 | 2017.02.10 02:54 | close | 729 | 0.10 | 142.304 | 141.375 | 144.095 | 7130.00 | 1497132.00 |
2287 | 2017.02.14 20:50 | buy | 730 | 0.10 | 142.515 | 141.906 | 145.006 | |
2288 | 2017.02.15 02:54 | close | 730 | 0.10 | 142.516 | 141.906 | 145.006 | 10.00 | 1497142.00 |
2289 | 2017.02.16 18:10 | buy | 731 | 0.10 | 141.585 | 140.686 | 144.086 | |
2290 | 2017.02.17 02:54 | close | 731 | 0.10 | 141.694 | 140.686 | 144.086 | 1090.00 | 1498232.00 |
2291 | 2017.02.20 02:55 | sell | 732 | 0.10 | 140.179 | 140.786 | 138.886 | |
2292 | 2017.02.20 08:15 | close | 732 | 0.10 | 140.659 | 140.786 | 138.886 | -4800.00 | 1493432.00 |
2293 | 2017.02.23 18:10 | buy | 733 | 0.10 | 141.259 | 140.362 | 143.762 | |
2294 | 2017.02.24 02:54 | close | 733 | 0.10 | 141.564 | 140.362 | 143.762 | 3050.00 | 1496482.00 |
2295 | 2017.02.24 02:55 | sell | 734 | 0.10 | 141.565 | 142.165 | 140.265 | |
2296 | 2017.02.24 08:15 | close | 734 | 0.10 | 141.683 | 142.165 | 140.265 | -1180.00 | 1495302.00 |
2297 | 2017.03.02 18:10 | buy | 735 | 0.10 | 140.420 | 139.513 | 142.913 | |
2298 | 2017.03.03 02:54 | close | 735 | 0.10 | 140.313 | 139.513 | 142.913 | -1070.00 | 1494232.00 |
2299 | 2017.03.09 18:10 | buy | 736 | 0.10 | 139.548 | 138.643 | 142.043 | |
2300 | 2017.03.10 02:11 | modify | 736 | 0.10 | 139.548 | 139.539 | 142.043 | |
2301 | 2017.03.10 02:30 | modify | 736 | 0.10 | 139.548 | 139.570 | 142.043 | |
2302 | 2017.03.10 02:45 | modify | 736 | 0.10 | 139.548 | 139.572 | 142.043 | |
2303 | 2017.03.10 02:50 | modify | 736 | 0.10 | 139.548 | 139.642 | 142.043 | |
2304 | 2017.03.10 02:54 | close | 736 | 0.10 | 140.054 | 139.642 | 142.043 | 5060.00 | 1499292.00 |
2305 | 2017.03.14 18:55 | buy | 737 | 0.12 | 139.370 | 138.769 | 141.869 | |
2306 | 2017.03.15 02:54 | close | 737 | 0.12 | 139.577 | 138.769 | 141.869 | 2484.00 | 1501776.00 |
2307 | 2017.03.16 18:10 | buy | 738 | 0.10 | 139.800 | 138.895 | 142.295 | |
2308 | 2017.03.17 02:54 | close | 738 | 0.10 | 140.137 | 138.895 | 142.295 | 3370.00 | 1505146.00 |
2309 | 2017.03.20 01:35 | buy | 739 | 0.10 | 139.584 | 138.993 | 142.093 | |
2310 | 2017.03.20 02:55 | close | 739 | 0.10 | 139.443 | 138.993 | 142.093 | -1410.00 | 1503736.00 |
2311 | 2017.03.20 02:55 | sell | 740 | 0.10 | 139.442 | 140.043 | 138.143 | |
2312 | 2017.03.20 08:15 | close | 740 | 0.10 | 139.610 | 140.043 | 138.143 | -1680.00 | 1502056.00 |
2313 | 2017.03.23 18:10 | buy | 741 | 0.10 | 139.215 | 138.320 | 141.720 | |
2314 | 2017.03.24 02:54 | close | 741 | 0.10 | 139.116 | 138.320 | 141.720 | -990.00 | 1501066.00 |
2315 | 2017.03.24 02:55 | sell | 742 | 0.10 | 139.114 | 139.718 | 137.818 | |
2316 | 2017.03.24 08:15 | close | 742 | 0.10 | 139.086 | 139.718 | 137.818 | 280.00 | 1501346.00 |
2317 | 2017.03.28 10:35 | buy | 743 | 0.12 | 139.104 | 138.196 | 141.596 | |
2318 | 2017.03.28 14:55 | close | 743 | 0.12 | 138.618 | 138.196 | 141.596 | -5832.00 | 1495514.00 |
2319 | 2017.03.29 20:00 | buy | 744 | 0.14 | 137.825 | 137.227 | 140.327 | |
2320 | 2017.03.30 03:09 | modify | 744 | 0.14 | 137.825 | 137.926 | 140.327 | |
2321 | 2017.03.30 03:41 | modify | 744 | 0.14 | 137.825 | 138.027 | 140.327 | |
2322 | 2017.03.30 03:54 | close | 744 | 0.14 | 138.527 | 138.027 | 140.327 | 9828.00 | 1505342.00 |
2323 | 2017.03.30 03:55 | sell | 745 | 0.12 | 138.513 | 139.114 | 137.214 | |
2324 | 2017.03.30 09:15 | close | 745 | 0.12 | 138.228 | 139.114 | 137.214 | 3420.00 | 1508762.00 |
2325 | 2017.03.30 19:10 | buy | 746 | 0.10 | 139.205 | 138.297 | 141.697 | |
2326 | 2017.03.31 03:33 | modify | 746 | 0.10 | 139.205 | 139.008 | 141.697 | |
2327 | 2017.03.31 03:35 | modify | 746 | 0.10 | 139.205 | 139.039 | 141.697 | |
2328 | 2017.03.31 03:50 | modify | 746 | 0.10 | 139.205 | 139.054 | 141.697 | |
2329 | 2017.03.31 03:54 | close | 746 | 0.10 | 139.960 | 139.054 | 141.697 | 7550.00 | 1516312.00 |
2330 | 2017.03.31 03:55 | sell | 747 | 0.10 | 139.984 | 140.593 | 138.693 | |
2331 | 2017.03.31 09:15 | close | 747 | 0.10 | 139.525 | 140.593 | 138.693 | 4590.00 | 1520902.00 |
2332 | 2017.03.31 11:35 | buy | 748 | 0.10 | 139.452 | 138.552 | 141.952 | |
2333 | 2017.03.31 15:13 | modify | 748 | 0.10 | 139.452 | 139.253 | 141.952 | |
2334 | 2017.03.31 15:55 | close | 748 | 0.10 | 139.547 | 139.253 | 141.952 | 950.00 | 1521852.00 |
2335 | 2017.04.04 19:20 | buy | 749 | 0.10 | 137.714 | 137.110 | 140.210 | |
2336 | 2017.04.05 03:54 | close | 749 | 0.10 | 137.852 | 137.110 | 140.210 | 1380.00 | 1523232.00 |
2337 | 2017.04.06 19:10 | buy | 750 | 0.10 | 138.543 | 137.639 | 141.039 | |
2338 | 2017.04.07 03:54 | close | 750 | 0.10 | 138.211 | 137.639 | 141.039 | -3320.00 | 1519912.00 |
2339 | 2017.04.10 01:05 | buy | 751 | 0.10 | 137.575 | 136.966 | 140.066 | |
2340 | 2017.04.10 03:54 | close | 751 | 0.10 | 137.906 | 136.966 | 140.066 | 3310.00 | 1523222.00 |
2341 | 2017.04.13 19:10 | buy | 752 | 0.10 | 136.717 | 135.810 | 139.210 | |
2342 | 2017.04.14 03:54 | close | 752 | 0.10 | 136.531 | 135.810 | 139.210 | -1860.00 | 1521362.00 |
2343 | 2017.04.19 19:15 | buy | 753 | 0.10 | 139.345 | 138.751 | 141.851 | |
2344 | 2017.04.20 03:54 | close | 753 | 0.10 | 139.341 | 138.751 | 141.851 | -40.00 | 1521322.00 |
2345 | 2017.04.20 03:55 | sell | 754 | 0.10 | 139.354 | 139.955 | 138.055 | |
2346 | 2017.04.20 09:15 | close | 754 | 0.10 | 139.553 | 139.955 | 138.055 | -1990.00 | 1519332.00 |
2347 | 2017.04.20 19:10 | buy | 755 | 0.10 | 140.319 | 139.411 | 142.811 | |
2348 | 2017.04.21 03:54 | close | 755 | 0.10 | 139.842 | 139.411 | 142.811 | -4770.00 | 1514562.00 |
2349 | 2017.04.21 03:55 | sell | 756 | 0.10 | 139.897 | 140.493 | 138.593 | |
2350 | 2017.04.21 09:15 | close | 756 | 0.10 | 140.078 | 140.493 | 138.593 | -1810.00 | 1512752.00 |
2351 | 2017.04.24 22:10 | buy | 757 | 0.10 | 140.461 | 139.855 | 142.955 | |
2352 | 2017.04.25 03:54 | close | 757 | 0.10 | 140.427 | 139.855 | 142.955 | -340.00 | 1512412.00 |
2353 | 2017.04.25 03:55 | sell | 758 | 0.10 | 140.427 | 141.035 | 139.135 | |
2354 | 2017.04.25 08:35 | close | 758 | 0.10 | 141.023 | 141.035 | 139.135 | -5960.00 | 1506452.00 |
2355 | 2017.04.25 11:35 | buy | 759 | 0.10 | 141.446 | 140.536 | 143.936 | |
2356 | 2017.04.25 12:31 | modify | 759 | 0.10 | 141.446 | 141.246 | 143.936 | |
2357 | 2017.04.25 15:27 | modify | 759 | 0.10 | 141.446 | 141.349 | 143.936 | |
2358 | 2017.04.25 15:55 | close | 759 | 0.10 | 141.844 | 141.349 | 143.936 | 3980.00 | 1510432.00 |
2359 | 2017.04.26 11:35 | buy | 760 | 0.12 | 142.502 | 141.606 | 145.006 | |
2360 | 2017.04.26 14:41 | modify | 760 | 0.12 | 142.502 | 142.307 | 145.006 | |
2361 | 2017.04.26 15:13 | modify | 760 | 0.12 | 142.502 | 142.414 | 145.006 | |
2362 | 2017.04.26 15:33 | modify | 760 | 0.12 | 142.502 | 142.521 | 145.006 | |
2363 | 2017.04.26 15:34 | modify | 760 | 0.12 | 142.502 | 142.630 | 145.006 | |
2364 | 2017.04.26 15:39 | modify | 760 | 0.12 | 142.502 | 142.733 | 145.006 | |
2365 | 2017.04.26 15:55 | close | 760 | 0.12 | 142.933 | 142.733 | 145.006 | 5172.00 | 1515604.00 |
2366 | 2017.04.27 11:35 | buy | 761 | 0.12 | 143.687 | 142.786 | 146.186 | |
2367 | 2017.04.27 15:55 | close | 761 | 0.12 | 143.648 | 142.786 | 146.186 | -468.00 | 1515136.00 |
2368 | 2017.04.27 19:10 | buy | 762 | 0.14 | 143.268 | 142.375 | 145.775 | |
2369 | 2017.04.28 03:54 | close | 762 | 0.14 | 143.512 | 142.375 | 145.775 | 3416.00 | 1518552.00 |
2370 | 2017.04.28 03:55 | sell | 763 | 0.12 | 143.482 | 144.081 | 142.181 | |
2371 | 2017.04.28 09:15 | close | 763 | 0.12 | 143.539 | 144.081 | 142.181 | -684.00 | 1517868.00 |
2372 | 2017.04.28 11:35 | buy | 764 | 0.14 | 143.825 | 142.934 | 146.334 | |
2373 | 2017.04.28 12:01 | modify | 764 | 0.14 | 143.825 | 143.628 | 146.334 | |
2374 | 2017.04.28 12:05 | modify | 764 | 0.14 | 143.825 | 143.728 | 146.334 | |
2375 | 2017.04.28 12:07 | modify | 764 | 0.14 | 143.825 | 143.835 | 146.334 | |
2376 | 2017.04.28 15:55 | close | 764 | 0.14 | 144.138 | 143.835 | 146.334 | 4382.00 | 1522250.00 |
2377 | 2017.05.04 19:10 | buy | 765 | 0.12 | 145.417 | 144.520 | 147.920 | |
2378 | 2017.05.05 03:55 | close | 765 | 0.12 | 145.534 | 144.520 | 147.920 | 1404.00 | 1523654.00 |
2379 | 2017.05.09 20:45 | buy | 766 | 0.10 | 147.761 | 147.166 | 150.266 | |
2380 | 2017.05.09 22:43 | s/l | 766 | 0.10 | 147.173 | 147.166 | 150.266 | -5880.00 | 1517774.00 |
2381 | 2017.05.11 19:10 | buy | 767 | 0.10 | 146.670 | 145.760 | 149.160 | |
2382 | 2017.05.12 03:54 | close | 767 | 0.10 | 146.696 | 145.760 | 149.160 | 260.00 | 1518034.00 |
2383 | 2017.05.15 01:45 | buy | 768 | 0.10 | 145.960 | 145.369 | 148.469 | |
2384 | 2017.05.15 03:54 | close | 768 | 0.10 | 146.150 | 145.369 | 148.469 | 1900.00 | 1519934.00 |
2385 | 2017.05.18 19:10 | buy | 769 | 0.10 | 144.192 | 143.301 | 146.701 | |
2386 | 2017.05.19 03:54 | close | 769 | 0.10 | 144.199 | 143.301 | 146.701 | 70.00 | 1520004.00 |
2387 | 2017.05.24 19:15 | buy | 770 | 0.10 | 144.934 | 144.344 | 147.444 | |
2388 | 2017.05.25 03:54 | close | 770 | 0.10 | 144.819 | 144.344 | 147.444 | -1150.00 | 1518854.00 |
2389 | 2017.05.25 03:55 | sell | 771 | 0.10 | 144.808 | 145.408 | 143.508 | |
2390 | 2017.05.25 09:15 | close | 771 | 0.10 | 145.009 | 145.408 | 143.508 | -2010.00 | 1516844.00 |
2391 | 2017.05.25 11:35 | buy | 772 | 0.10 | 145.184 | 144.289 | 147.689 | |
2392 | 2017.05.25 15:55 | close | 772 | 0.10 | 144.876 | 144.289 | 147.689 | -3080.00 | 1513764.00 |
2393 | 2017.05.26 03:55 | sell | 773 | 0.10 | 144.288 | 144.882 | 142.982 | |
2394 | 2017.05.26 05:16 | modify | 773 | 0.10 | 144.288 | 144.384 | 142.982 | |
2395 | 2017.05.26 08:00 | modify | 773 | 0.10 | 144.288 | 144.283 | 142.982 | |
2396 | 2017.05.26 08:00 | modify | 773 | 0.10 | 144.288 | 144.175 | 142.982 | |
2397 | 2017.05.26 08:51 | modify | 773 | 0.10 | 144.288 | 144.073 | 142.982 | |
2398 | 2017.05.26 09:15 | close | 773 | 0.10 | 143.524 | 144.073 | 142.982 | 7640.00 | 1521404.00 |
2399 | 2017.05.29 21:35 | buy | 774 | 0.12 | 142.976 | 142.380 | 145.480 | |
2400 | 2017.05.30 03:35 | s/l | 774 | 0.12 | 142.377 | 142.380 | 145.480 | -7188.00 | 1514216.00 |
2401 | 2017.05.30 03:55 | sell | 775 | 0.14 | 142.297 | 142.892 | 140.992 | |
2402 | 2017.05.30 09:15 | close | 775 | 0.14 | 142.146 | 142.892 | 140.992 | 2114.00 | 1516330.00 |
2403 | 2017.06.01 19:10 | buy | 776 | 0.12 | 143.467 | 142.563 | 145.963 | |
2404 | 2017.06.02 03:55 | close | 776 | 0.12 | 143.876 | 142.563 | 145.963 | 4908.00 | 1521238.00 |
2405 | 2017.06.05 02:50 | buy | 777 | 0.10 | 142.156 | 141.563 | 144.663 | |
2406 | 2017.06.05 03:54 | close | 777 | 0.10 | 142.125 | 141.563 | 144.663 | -310.00 | 1520928.00 |
2407 | 2017.06.08 19:10 | buy | 778 | 0.10 | 142.352 | 141.461 | 144.861 | |
2408 | 2017.06.09 00:00 | s/l | 778 | 0.10 | 140.856 | 141.461 | 144.861 | -14960.00 | 1505968.00 |
2409 | 2017.06.14 20:05 | buy | 779 | 0.10 | 139.680 | 139.071 | 142.171 | |
2410 | 2017.06.15 03:54 | close | 779 | 0.10 | 139.838 | 139.071 | 142.171 | 1580.00 | 1507548.00 |
2411 | 2017.06.15 19:10 | buy | 780 | 0.12 | 141.248 | 140.345 | 143.745 | |
2412 | 2017.06.16 03:00 | modify | 780 | 0.12 | 141.248 | 141.348 | 143.745 | |
2413 | 2017.06.16 03:54 | close | 780 | 0.12 | 141.814 | 141.348 | 143.745 | 6792.00 | 1514340.00 |
2414 | 2017.06.20 03:55 | sell | 781 | 0.10 | 142.244 | 142.835 | 140.935 | |
2415 | 2017.06.20 09:15 | close | 781 | 0.10 | 142.164 | 142.835 | 140.935 | 800.00 | 1515140.00 |
2416 | 2017.06.22 19:10 | buy | 782 | 0.10 | 140.992 | 140.102 | 143.502 | |
2417 | 2017.06.23 03:54 | close | 782 | 0.10 | 141.237 | 140.102 | 143.502 | 2450.00 | 1517590.00 |
2418 | 2017.06.23 03:55 | sell | 783 | 0.10 | 141.245 | 141.838 | 139.938 | |
2419 | 2017.06.23 09:15 | close | 783 | 0.10 | 141.318 | 141.838 | 139.938 | -730.00 | 1516860.00 |
2420 | 2017.06.26 11:35 | buy | 784 | 0.10 | 142.150 | 141.242 | 144.642 | |
2421 | 2017.06.26 15:55 | close | 784 | 0.10 | 141.915 | 141.242 | 144.642 | -2350.00 | 1514510.00 |
2422 | 2017.06.27 11:35 | buy | 785 | 0.10 | 142.103 | 141.202 | 144.602 | |
2423 | 2017.06.27 12:24 | modify | 785 | 0.10 | 142.103 | 141.905 | 144.602 | |
2424 | 2017.06.27 12:30 | modify | 785 | 0.10 | 142.103 | 142.054 | 144.602 | |
2425 | 2017.06.27 14:16 | modify | 785 | 0.10 | 142.103 | 142.155 | 144.602 | |
2426 | 2017.06.27 14:37 | modify | 785 | 0.10 | 142.103 | 142.257 | 144.602 | |
2427 | 2017.06.27 15:20 | modify | 785 | 0.10 | 142.103 | 142.360 | 144.602 | |
2428 | 2017.06.27 15:55 | close | 785 | 0.10 | 142.851 | 142.360 | 144.602 | 7480.00 | 1521990.00 |
2429 | 2017.06.28 11:35 | buy | 786 | 0.12 | 143.523 | 142.620 | 146.020 | |
2430 | 2017.06.28 12:35 | modify | 786 | 0.12 | 143.523 | 143.326 | 146.020 | |
2431 | 2017.06.28 15:01 | modify | 786 | 0.12 | 143.523 | 143.427 | 146.020 | |
2432 | 2017.06.28 15:11 | modify | 786 | 0.12 | 143.523 | 143.530 | 146.020 | |
2433 | 2017.06.28 15:55 | close | 786 | 0.12 | 143.839 | 143.530 | 146.020 | 3792.00 | 1525782.00 |
2434 | 2017.06.29 11:35 | buy | 787 | 0.10 | 146.184 | 145.284 | 148.684 | |
2435 | 2017.06.29 15:55 | close | 787 | 0.10 | 146.306 | 145.284 | 148.684 | 1220.00 | 1527002.00 |
2436 | 2017.06.29 19:10 | buy | 788 | 0.10 | 145.815 | 144.916 | 148.316 | |
2437 | 2017.06.30 03:54 | close | 788 | 0.10 | 145.741 | 144.916 | 148.316 | -740.00 | 1526262.00 |
2438 | 2017.06.30 03:55 | sell | 789 | 0.10 | 145.740 | 146.337 | 144.437 | |
2439 | 2017.06.30 09:15 | close | 789 | 0.10 | 145.670 | 146.337 | 144.437 | 700.00 | 1526962.00 |
2440 | 2017.06.30 11:35 | buy | 790 | 0.10 | 145.490 | 144.598 | 147.998 | |
2441 | 2017.06.30 15:55 | close | 790 | 0.10 | 145.514 | 144.598 | 147.998 | 240.00 | 1527202.00 |
2442 | 2017.07.05 01:40 | buy | 791 | 0.10 | 146.229 | 145.637 | 148.737 | |
2443 | 2017.07.05 03:54 | close | 791 | 0.10 | 146.252 | 145.637 | 148.737 | 230.00 | 1527432.00 |
2444 | 2017.07.06 19:10 | buy | 792 | 0.10 | 146.886 | 145.990 | 149.390 | |
2445 | 2017.07.07 03:54 | close | 792 | 0.10 | 146.843 | 145.990 | 149.390 | -430.00 | 1527002.00 |
2446 | 2017.07.13 19:10 | buy | 793 | 0.10 | 146.480 | 145.580 | 148.980 | |
2447 | 2017.07.14 03:54 | close | 793 | 0.10 | 146.869 | 145.580 | 148.980 | 3890.00 | 1530892.00 |
2448 | 2017.07.19 20:45 | buy | 794 | 0.10 | 145.559 | 144.969 | 148.069 | |
2449 | 2017.07.20 03:54 | close | 794 | 0.10 | 145.730 | 144.969 | 148.069 | 1710.00 | 1532602.00 |
2450 | 2017.07.20 03:55 | sell | 795 | 0.10 | 145.721 | 146.318 | 144.418 | |
2451 | 2017.07.20 09:15 | close | 795 | 0.10 | 146.100 | 146.318 | 144.418 | -3790.00 | 1528812.00 |
2452 | 2017.07.20 19:10 | buy | 796 | 0.10 | 144.823 | 143.928 | 147.328 | |
2453 | 2017.07.20 22:00 | modify | 796 | 0.10 | 144.823 | 144.694 | 147.328 | |
2454 | 2017.07.21 03:54 | close | 796 | 0.10 | 145.108 | 144.694 | 147.328 | 2850.00 | 1531662.00 |
2455 | 2017.07.21 03:55 | sell | 797 | 0.10 | 145.118 | 145.718 | 143.818 | |
2456 | 2017.07.21 09:15 | close | 797 | 0.10 | 145.229 | 145.718 | 143.818 | -1110.00 | 1530552.00 |
2457 | 2017.07.24 21:30 | buy | 798 | 0.10 | 144.869 | 144.273 | 147.373 | |
2458 | 2017.07.25 03:55 | sell | 799 | 0.10 | 144.914 | 145.508 | 143.608 | |
2459 | 2017.07.25 03:55 | close | 798 | 0.10 | 144.929 | 144.273 | 147.373 | 600.00 | 1531152.00 |
2460 | 2017.07.25 09:15 | close | 799 | 0.10 | 144.606 | 145.508 | 143.608 | 3080.00 | 1534232.00 |
2461 | 2017.07.26 11:35 | buy | 800 | 0.10 | 145.589 | 144.687 | 148.087 | |
2462 | 2017.07.26 13:39 | modify | 800 | 0.10 | 145.589 | 145.390 | 148.087 | |
2463 | 2017.07.26 15:55 | close | 800 | 0.10 | 145.834 | 145.390 | 148.087 | 2450.00 | 1536682.00 |
2464 | 2017.07.27 11:35 | buy | 801 | 0.10 | 146.154 | 145.257 | 148.657 | |
2465 | 2017.07.27 13:01 | modify | 801 | 0.10 | 146.154 | 145.955 | 148.657 | |
2466 | 2017.07.27 15:55 | close | 801 | 0.10 | 146.486 | 145.955 | 148.657 | 3320.00 | 1540002.00 |
2467 | 2017.07.27 19:10 | buy | 802 | 0.10 | 145.821 | 144.924 | 148.324 | |
2468 | 2017.07.28 03:54 | close | 802 | 0.10 | 145.145 | 144.924 | 148.324 | -6760.00 | 1533242.00 |
2469 | 2017.07.28 03:55 | sell | 803 | 0.10 | 145.174 | 145.766 | 143.866 | |
2470 | 2017.07.28 09:15 | close | 803 | 0.10 | 145.222 | 145.766 | 143.866 | -480.00 | 1532762.00 |
2471 | 2017.08.03 19:10 | buy | 804 | 0.10 | 144.746 | 143.847 | 147.247 | |
2472 | 2017.08.04 03:54 | close | 804 | 0.10 | 144.515 | 143.847 | 147.247 | -2310.00 | 1530452.00 |
2473 | 2017.08.09 20:00 | buy | 805 | 0.10 | 142.883 | 142.277 | 145.377 | |
2474 | 2017.08.10 03:54 | close | 805 | 0.10 | 143.284 | 142.277 | 145.377 | 4010.00 | 1534462.00 |
2475 | 2017.08.10 19:10 | buy | 806 | 0.12 | 141.882 | 140.989 | 144.389 | |
2476 | 2017.08.11 03:55 | close | 806 | 0.12 | 141.564 | 140.989 | 144.389 | -3816.00 | 1530646.00 |
2477 | 2017.08.14 19:10 | buy | 807 | 0.14 | 142.158 | 141.567 | 144.667 | |
2478 | 2017.08.15 03:16 | modify | 807 | 0.14 | 142.158 | 142.260 | 144.667 | |
2479 | 2017.08.15 03:26 | modify | 807 | 0.14 | 142.158 | 142.361 | 144.667 | |
2480 | 2017.08.15 03:54 | close | 807 | 0.14 | 142.831 | 142.361 | 144.667 | 9422.00 | 1540068.00 |
2481 | 2017.08.17 19:10 | buy | 808 | 0.12 | 141.537 | 140.639 | 144.039 | |
2482 | 2017.08.18 02:51 | s/l | 808 | 0.12 | 140.637 | 140.639 | 144.039 | -10800.00 | 1529268.00 |
2483 | 2017.08.24 19:10 | buy | 809 | 0.14 | 139.958 | 139.060 | 142.460 | |
2484 | 2017.08.25 03:53 | modify | 809 | 0.14 | 139.958 | 139.944 | 142.460 | |
2485 | 2017.08.25 03:54 | close | 809 | 0.14 | 140.574 | 139.944 | 142.460 | 8624.00 | 1537892.00 |
2486 | 2017.08.25 03:55 | sell | 810 | 0.10 | 140.578 | 141.182 | 139.282 | |
2487 | 2017.08.25 09:15 | close | 810 | 0.10 | 140.434 | 141.182 | 139.282 | 1440.00 | 1539332.00 |
2488 | 2017.08.25 11:35 | buy | 811 | 0.10 | 140.517 | 139.610 | 143.010 | |
2489 | 2017.08.25 14:00 | modify | 811 | 0.10 | 140.517 | 140.324 | 143.010 | |
2490 | 2017.08.25 15:55 | close | 811 | 0.10 | 140.743 | 140.324 | 143.010 | 2260.00 | 1541592.00 |
2491 | 2017.08.28 11:35 | buy | 812 | 0.10 | 140.865 | 139.958 | 143.358 | |
2492 | 2017.08.28 14:39 | modify | 812 | 0.10 | 140.865 | 140.681 | 143.358 | |
2493 | 2017.08.28 15:35 | modify | 812 | 0.10 | 140.865 | 140.782 | 143.358 | |
2494 | 2017.08.28 15:55 | close | 812 | 0.10 | 141.210 | 140.782 | 143.358 | 3450.00 | 1545042.00 |
2495 | 2017.08.29 11:35 | buy | 813 | 0.10 | 140.671 | 139.765 | 143.165 | |
2496 | 2017.08.29 15:55 | close | 813 | 0.10 | 140.601 | 139.765 | 143.165 | -700.00 | 1544342.00 |
2497 | 2017.08.30 03:55 | sell | 814 | 0.10 | 141.959 | 142.561 | 140.661 | |
2498 | 2017.08.30 09:15 | close | 814 | 0.10 | 142.093 | 142.561 | 140.661 | -1340.00 | 1543002.00 |
2499 | 2017.08.30 11:35 | buy | 815 | 0.10 | 142.072 | 141.170 | 144.570 | |
2500 | 2017.08.30 15:15 | modify | 815 | 0.10 | 142.072 | 141.876 | 144.570 | |
2501 | 2017.08.30 15:55 | close | 815 | 0.10 | 142.196 | 141.876 | 144.570 | 1240.00 | 1544242.00 |
2502 | 2017.08.31 11:35 | buy | 816 | 0.12 | 142.511 | 141.609 | 145.009 | |
2503 | 2017.08.31 15:55 | close | 816 | 0.12 | 142.265 | 141.609 | 145.009 | -2952.00 | 1541290.00 |
2504 | 2017.08.31 19:10 | buy | 817 | 0.14 | 141.945 | 141.035 | 144.435 | |
2505 | 2017.09.01 02:32 | modify | 817 | 0.14 | 141.945 | 141.968 | 144.435 | |
2506 | 2017.09.01 02:41 | modify | 817 | 0.14 | 141.945 | 141.982 | 144.435 | |
2507 | 2017.09.01 03:00 | modify | 817 | 0.14 | 141.945 | 141.987 | 144.435 | |
2508 | 2017.09.01 03:54 | close | 817 | 0.14 | 142.558 | 141.987 | 144.435 | 8582.00 | 1549872.00 |
2509 | 2017.09.04 19:20 | buy | 818 | 0.10 | 141.816 | 141.224 | 144.324 | |
2510 | 2017.09.05 03:54 | close | 818 | 0.10 | 141.686 | 141.224 | 144.324 | -1300.00 | 1548572.00 |
2511 | 2017.09.07 19:10 | buy | 819 | 0.10 | 141.761 | 140.857 | 144.257 | |
2512 | 2017.09.08 03:54 | close | 819 | 0.10 | 141.974 | 140.857 | 144.257 | 2130.00 | 1550702.00 |
2513 | 2017.09.14 19:10 | buy | 820 | 0.10 | 148.306 | 147.405 | 150.805 | |
2514 | 2017.09.15 01:01 | s/l | 820 | 0.10 | 147.402 | 147.405 | 150.805 | -9040.00 | 1541662.00 |
2515 | 2017.09.19 19:35 | buy | 821 | 0.10 | 150.736 | 150.137 | 153.237 | |
2516 | 2017.09.20 03:54 | close | 821 | 0.10 | 150.788 | 150.137 | 153.237 | 520.00 | 1542182.00 |
2517 | 2017.09.20 03:55 | sell | 822 | 0.10 | 150.781 | 151.384 | 149.484 | |
2518 | 2017.09.20 09:15 | close | 822 | 0.10 | 150.642 | 151.384 | 149.484 | 1390.00 | 1543572.00 |
2519 | 2017.09.21 19:10 | buy | 823 | 0.10 | 152.354 | 151.461 | 154.861 | |
2520 | 2017.09.21 23:12 | modify | 823 | 0.10 | 152.354 | 151.501 | 154.861 | |
2521 | 2017.09.22 03:54 | close | 823 | 0.10 | 152.360 | 151.501 | 154.861 | 60.00 | 1543632.00 |
2522 | 2017.09.22 03:55 | sell | 824 | 0.10 | 152.364 | 152.962 | 151.062 | |
2523 | 2017.09.22 05:39 | modify | 824 | 0.10 | 152.364 | 152.460 | 151.062 | |
2524 | 2017.09.22 05:48 | modify | 824 | 0.10 | 152.364 | 152.358 | 151.062 | |
2525 | 2017.09.22 05:54 | modify | 824 | 0.10 | 152.364 | 152.254 | 151.062 | |
2526 | 2017.09.22 09:07 | s/l | 824 | 0.10 | 152.264 | 152.254 | 151.062 | 1000.00 | 1544632.00 |
2527 | 2017.09.25 03:55 | sell | 825 | 0.10 | 152.244 | 152.834 | 150.934 | |
2528 | 2017.09.25 09:15 | close | 825 | 0.10 | 152.229 | 152.834 | 150.934 | 150.00 | 1544782.00 |
2529 | 2017.09.25 11:35 | buy | 826 | 0.10 | 151.874 | 150.974 | 154.374 | |
2530 | 2017.09.25 15:55 | close | 826 | 0.10 | 151.838 | 150.974 | 154.374 | -360.00 | 1544422.00 |
2531 | 2017.09.28 11:35 | buy | 827 | 0.10 | 150.741 | 149.849 | 153.249 | |
2532 | 2017.09.28 13:40 | modify | 827 | 0.10 | 150.741 | 150.543 | 153.249 | |
2533 | 2017.09.28 13:43 | modify | 827 | 0.10 | 150.741 | 150.651 | 153.249 | |
2534 | 2017.09.28 14:01 | modify | 827 | 0.10 | 150.741 | 150.752 | 153.249 | |
2535 | 2017.09.28 15:55 | close | 827 | 0.10 | 151.283 | 150.752 | 153.249 | 5420.00 | 1549842.00 |
2536 | 2017.09.28 19:10 | buy | 828 | 0.10 | 151.354 | 150.444 | 153.844 | |
2537 | 2017.09.29 03:54 | close | 828 | 0.10 | 151.271 | 150.444 | 153.844 | -830.00 | 1549012.00 |
2538 | 2017.09.29 03:55 | sell | 829 | 0.10 | 151.263 | 151.872 | 149.972 | |
2539 | 2017.09.29 09:15 | close | 829 | 0.10 | 151.171 | 151.872 | 149.972 | 920.00 | 1549932.00 |
2540 | 2017.10.04 20:25 | buy | 830 | 0.10 | 149.559 | 148.953 | 152.053 | |
2541 | 2017.10.05 03:54 | close | 830 | 0.10 | 149.249 | 148.953 | 152.053 | -3100.00 | 1546832.00 |
2542 | 2017.10.05 19:10 | buy | 831 | 0.10 | 148.134 | 147.224 | 150.624 | |
2543 | 2017.10.06 03:54 | close | 831 | 0.10 | 147.856 | 147.224 | 150.624 | -2780.00 | 1544052.00 |
2544 | 2017.10.09 22:45 | buy | 832 | 0.10 | 147.953 | 147.351 | 150.451 | |
2545 | 2017.10.10 03:54 | close | 832 | 0.10 | 148.257 | 147.351 | 150.451 | 3040.00 | 1547092.00 |
2546 | 2017.10.12 19:10 | buy | 833 | 0.12 | 148.043 | 147.134 | 150.534 | |
2547 | 2017.10.12 19:13 | modify | 833 | 0.12 | 148.043 | 147.297 | 150.534 | |
2548 | 2017.10.12 21:55 | modify | 833 | 0.12 | 148.043 | 147.325 | 150.534 | |
2549 | 2017.10.12 22:00 | modify | 833 | 0.12 | 148.043 | 147.425 | 150.534 | |
2550 | 2017.10.12 22:05 | modify | 833 | 0.12 | 148.043 | 147.452 | 150.534 | |
2551 | 2017.10.12 22:15 | modify | 833 | 0.12 | 148.043 | 147.464 | 150.534 | |
2552 | 2017.10.12 22:20 | modify | 833 | 0.12 | 148.043 | 147.486 | 150.534 | |
2553 | 2017.10.12 22:25 | modify | 833 | 0.12 | 148.043 | 147.527 | 150.534 | |
2554 | 2017.10.12 22:30 | modify | 833 | 0.12 | 148.043 | 147.569 | 150.534 | |
2555 | 2017.10.12 22:35 | modify | 833 | 0.12 | 148.043 | 147.599 | 150.534 | |
2556 | 2017.10.12 23:20 | modify | 833 | 0.12 | 148.043 | 147.601 | 150.534 | |
2557 | 2017.10.12 23:25 | modify | 833 | 0.12 | 148.043 | 147.614 | 150.534 | |
2558 | 2017.10.12 23:30 | modify | 833 | 0.12 | 148.043 | 147.632 | 150.534 | |
2559 | 2017.10.12 23:40 | modify | 833 | 0.12 | 148.043 | 147.640 | 150.534 | |
2560 | 2017.10.12 23:55 | modify | 833 | 0.12 | 148.043 | 147.669 | 150.534 | |
2561 | 2017.10.13 00:00 | modify | 833 | 0.12 | 148.043 | 147.700 | 150.534 | |
2562 | 2017.10.13 00:05 | modify | 833 | 0.12 | 148.043 | 147.762 | 150.534 | |
2563 | 2017.10.13 00:10 | modify | 833 | 0.12 | 148.043 | 147.788 | 150.534 | |
2564 | 2017.10.13 00:45 | modify | 833 | 0.12 | 148.043 | 147.789 | 150.534 | |
2565 | 2017.10.13 00:55 | modify | 833 | 0.12 | 148.043 | 147.815 | 150.534 | |
2566 | 2017.10.13 01:00 | modify | 833 | 0.12 | 148.043 | 147.839 | 150.534 | |
2567 | 2017.10.13 01:15 | modify | 833 | 0.12 | 148.043 | 147.889 | 150.534 | |
2568 | 2017.10.13 01:25 | modify | 833 | 0.12 | 148.043 | 147.916 | 150.534 | |
2569 | 2017.10.13 01:30 | modify | 833 | 0.12 | 148.043 | 147.957 | 150.534 | |
2570 | 2017.10.13 01:35 | modify | 833 | 0.12 | 148.043 | 147.961 | 150.534 | |
2571 | 2017.10.13 01:40 | modify | 833 | 0.12 | 148.043 | 147.991 | 150.534 | |
2572 | 2017.10.13 02:05 | modify | 833 | 0.12 | 148.043 | 148.514 | 150.534 | |
2573 | 2017.10.13 02:10 | modify | 833 | 0.12 | 148.043 | 148.559 | 150.534 | |
2574 | 2017.10.13 02:15 | modify | 833 | 0.12 | 148.043 | 148.592 | 150.534 | |
2575 | 2017.10.13 02:20 | modify | 833 | 0.12 | 148.043 | 148.623 | 150.534 | |
2576 | 2017.10.13 03:25 | modify | 833 | 0.12 | 148.043 | 148.717 | 150.534 | |
2577 | 2017.10.13 03:54 | close | 833 | 0.12 | 148.877 | 148.717 | 150.534 | 10008.00 | 1557100.00 |
2578 | 2017.10.19 19:10 | buy | 834 | 0.10 | 148.244 | 147.336 | 150.736 | |
2579 | 2017.10.20 03:54 | close | 834 | 0.10 | 148.229 | 147.336 | 150.736 | -150.00 | 1556950.00 |
2580 | 2017.10.20 03:55 | sell | 835 | 0.10 | 148.244 | 148.834 | 146.934 | |
2581 | 2017.10.20 09:15 | close | 835 | 0.10 | 148.503 | 148.834 | 146.934 | -2590.00 | 1554360.00 |
2582 | 2017.10.24 19:30 | buy | 836 | 0.10 | 149.528 | 148.918 | 152.018 | |
2583 | 2017.10.25 03:54 | close | 836 | 0.10 | 149.487 | 148.918 | 152.018 | -410.00 | 1553950.00 |
2584 | 2017.10.25 03:55 | sell | 837 | 0.10 | 149.480 | 150.090 | 148.190 | |
2585 | 2017.10.25 09:15 | close | 837 | 0.10 | 149.535 | 150.090 | 148.190 | -550.00 | 1553400.00 |
2586 | 2017.10.26 10:35 | buy | 838 | 0.10 | 150.583 | 149.684 | 153.084 | |
2587 | 2017.10.26 14:55 | close | 838 | 0.10 | 150.152 | 149.684 | 153.084 | -4310.00 | 1549090.00 |
2588 | 2017.10.27 02:55 | sell | 839 | 0.10 | 149.820 | 150.424 | 148.524 | |
2589 | 2017.10.27 08:15 | close | 839 | 0.10 | 149.854 | 150.424 | 148.524 | -340.00 | 1548750.00 |
2590 | 2017.10.30 00:50 | buy | 840 | 0.10 | 149.286 | 148.687 | 151.787 | |
2591 | 2017.10.30 02:54 | close | 840 | 0.10 | 149.376 | 148.687 | 151.787 | 900.00 | 1549650.00 |
2592 | 2017.10.30 02:55 | sell | 841 | 0.12 | 149.375 | 149.972 | 148.072 | |
2593 | 2017.10.30 08:15 | close | 841 | 0.12 | 149.381 | 149.972 | 148.072 | -72.00 | 1549578.00 |
2594 | 2017.11.02 18:10 | buy | 842 | 0.14 | 148.919 | 148.018 | 151.418 | |
2595 | 2017.11.03 02:54 | close | 842 | 0.14 | 148.770 | 148.018 | 151.418 | -2086.00 | 1547492.00 |
2596 | 2017.11.09 18:10 | buy | 843 | 0.16 | 149.100 | 148.195 | 151.595 | |
2597 | 2017.11.10 02:54 | close | 843 | 0.16 | 148.972 | 148.195 | 151.595 | -2048.00 | 1545444.00 |
2598 | 2017.11.14 22:30 | buy | 844 | 0.18 | 149.255 | 148.660 | 151.760 | |
2599 | 2017.11.15 02:54 | close | 844 | 0.18 | 149.248 | 148.660 | 151.760 | -126.00 | 1545318.00 |
2600 | 2017.11.16 18:10 | buy | 845 | 0.20 | 148.987 | 148.080 | 151.480 | |
2601 | 2017.11.17 02:54 | close | 845 | 0.20 | 149.137 | 148.080 | 151.480 | 3000.00 | 1548318.00 |
2602 | 2017.11.20 01:20 | buy | 846 | 0.18 | 148.067 | 147.472 | 150.572 | |
2603 | 2017.11.20 02:54 | close | 846 | 0.18 | 148.098 | 147.472 | 150.572 | 558.00 | 1548876.00 |
2604 | 2017.11.20 02:55 | sell | 847 | 0.16 | 148.099 | 148.694 | 146.794 | |
2605 | 2017.11.20 08:15 | close | 847 | 0.16 | 147.976 | 148.694 | 146.794 | 1968.00 | 1550844.00 |
2606 | 2017.11.23 18:10 | buy | 848 | 0.14 | 147.912 | 147.015 | 150.415 | |
2607 | 2017.11.24 02:54 | close | 848 | 0.14 | 148.129 | 147.015 | 150.415 | 3038.00 | 1553882.00 |
2608 | 2017.11.24 02:55 | sell | 849 | 0.12 | 148.145 | 148.752 | 146.852 | |
2609 | 2017.11.24 08:15 | close | 849 | 0.12 | 148.156 | 148.752 | 146.852 | -132.00 | 1553750.00 |
2610 | 2017.11.27 10:35 | buy | 850 | 0.14 | 148.296 | 147.405 | 150.805 | |
2611 | 2017.11.27 11:40 | modify | 850 | 0.14 | 148.296 | 148.098 | 150.805 | |
2612 | 2017.11.27 14:55 | close | 850 | 0.14 | 148.349 | 148.098 | 150.805 | 742.00 | 1554492.00 |
2613 | 2017.11.28 10:35 | buy | 851 | 0.10 | 148.131 | 147.230 | 150.630 | |
2614 | 2017.11.28 14:55 | close | 851 | 0.10 | 147.797 | 147.230 | 150.630 | -3340.00 | 1551152.00 |
2615 | 2017.11.29 10:35 | buy | 852 | 0.10 | 149.503 | 148.609 | 152.009 | |
2616 | 2017.11.29 14:55 | close | 852 | 0.10 | 149.541 | 148.609 | 152.009 | 380.00 | 1551532.00 |
2617 | 2017.11.29 19:15 | buy | 853 | 0.10 | 150.148 | 149.553 | 152.653 | |
2618 | 2017.11.30 02:54 | close | 853 | 0.10 | 150.270 | 149.553 | 152.653 | 1220.00 | 1552752.00 |
2619 | 2017.11.30 02:55 | sell | 854 | 0.10 | 150.287 | 150.879 | 148.979 | |
2620 | 2017.11.30 04:02 | s/l | 854 | 0.10 | 150.882 | 150.879 | 148.979 | -5950.00 | 1546802.00 |
2621 | 2017.11.30 10:35 | buy | 855 | 0.10 | 151.428 | 150.523 | 153.923 | |
2622 | 2017.11.30 14:55 | close | 855 | 0.10 | 151.234 | 150.523 | 153.923 | -1940.00 | 1544862.00 |
2623 | 2017.11.30 18:10 | buy | 856 | 0.10 | 151.563 | 150.666 | 154.066 | |
2624 | 2017.11.30 19:54 | modify | 856 | 0.10 | 151.563 | 150.871 | 154.066 | |
2625 | 2017.11.30 20:20 | modify | 856 | 0.10 | 151.563 | 150.926 | 154.066 | |
2626 | 2017.11.30 20:25 | modify | 856 | 0.10 | 151.563 | 150.929 | 154.066 | |
2627 | 2017.11.30 20:55 | modify | 856 | 0.10 | 151.563 | 150.931 | 154.066 | |
2628 | 2017.11.30 23:20 | modify | 856 | 0.10 | 151.563 | 150.954 | 154.066 | |
2629 | 2017.11.30 23:25 | modify | 856 | 0.10 | 151.563 | 150.959 | 154.066 | |
2630 | 2017.11.30 23:30 | modify | 856 | 0.10 | 151.563 | 150.960 | 154.066 | |
2631 | 2017.11.30 23:45 | modify | 856 | 0.10 | 151.563 | 151.024 | 154.066 | |
2632 | 2017.11.30 23:55 | modify | 856 | 0.10 | 151.563 | 151.030 | 154.066 | |
2633 | 2017.12.01 00:00 | modify | 856 | 0.10 | 151.563 | 151.102 | 154.066 | |
2634 | 2017.12.01 00:05 | modify | 856 | 0.10 | 151.563 | 151.154 | 154.066 | |
2635 | 2017.12.01 00:30 | modify | 856 | 0.10 | 151.563 | 151.181 | 154.066 | |
2636 | 2017.12.01 00:35 | modify | 856 | 0.10 | 151.563 | 151.285 | 154.066 | |
2637 | 2017.12.01 00:45 | modify | 856 | 0.10 | 151.563 | 151.358 | 154.066 | |
2638 | 2017.12.01 00:50 | modify | 856 | 0.10 | 151.563 | 151.361 | 154.066 | |
2639 | 2017.12.01 00:55 | modify | 856 | 0.10 | 151.563 | 151.365 | 154.066 | |
2640 | 2017.12.01 01:20 | modify | 856 | 0.10 | 151.563 | 151.436 | 154.066 | |
2641 | 2017.12.01 01:25 | modify | 856 | 0.10 | 151.563 | 151.470 | 154.066 | |
2642 | 2017.12.01 01:30 | modify | 856 | 0.10 | 151.563 | 151.508 | 154.066 | |
2643 | 2017.12.01 01:35 | modify | 856 | 0.10 | 151.563 | 151.542 | 154.066 | |
2644 | 2017.12.01 02:15 | modify | 856 | 0.10 | 151.563 | 151.566 | 154.066 | |
2645 | 2017.12.01 02:25 | modify | 856 | 0.10 | 151.563 | 151.602 | 154.066 | |
2646 | 2017.12.01 02:30 | modify | 856 | 0.10 | 151.563 | 151.616 | 154.066 | |
2647 | 2017.12.01 02:35 | modify | 856 | 0.10 | 151.563 | 151.668 | 154.066 | |
2648 | 2017.12.01 02:40 | modify | 856 | 0.10 | 151.563 | 151.707 | 154.066 | |
2649 | 2017.12.01 02:45 | modify | 856 | 0.10 | 151.563 | 151.715 | 154.066 | |
2650 | 2017.12.01 02:50 | modify | 856 | 0.10 | 151.563 | 151.983 | 154.066 | |
2651 | 2017.12.01 02:54 | close | 856 | 0.10 | 152.329 | 151.983 | 154.066 | 7660.00 | 1552522.00 |
2652 | 2017.12.04 19:50 | buy | 857 | 0.12 | 151.771 | 151.173 | 154.273 | |
2653 | 2017.12.05 02:54 | close | 857 | 0.12 | 151.527 | 151.173 | 154.273 | -2928.00 | 1549594.00 |
2654 | 2017.12.07 18:10 | buy | 858 | 0.14 | 151.185 | 150.287 | 153.687 | |
2655 | 2017.12.07 20:55 | modify | 858 | 0.14 | 151.185 | 150.314 | 153.687 | |
2656 | 2017.12.07 21:00 | modify | 858 | 0.14 | 151.185 | 150.328 | 153.687 | |
2657 | 2017.12.07 21:05 | modify | 858 | 0.14 | 151.185 | 150.340 | 153.687 | |
2658 | 2017.12.07 21:10 | modify | 858 | 0.14 | 151.185 | 150.368 | 153.687 | |
2659 | 2017.12.07 21:15 | modify | 858 | 0.14 | 151.185 | 150.438 | 153.687 | |
2660 | 2017.12.07 21:25 | modify | 858 | 0.14 | 151.185 | 150.491 | 153.687 | |
2661 | 2017.12.07 21:35 | modify | 858 | 0.14 | 151.185 | 150.545 | 153.687 | |
2662 | 2017.12.07 21:40 | modify | 858 | 0.14 | 151.185 | 150.656 | 153.687 | |
2663 | 2017.12.07 22:55 | modify | 858 | 0.14 | 151.185 | 150.657 | 153.687 | |
2664 | 2017.12.07 23:00 | modify | 858 | 0.14 | 151.185 | 150.677 | 153.687 | |
2665 | 2017.12.07 23:05 | modify | 858 | 0.14 | 151.185 | 150.720 | 153.687 | |
2666 | 2017.12.07 23:45 | modify | 858 | 0.14 | 151.185 | 150.736 | 153.687 | |
2667 | 2017.12.07 23:50 | modify | 858 | 0.14 | 151.185 | 150.996 | 153.687 | |
2668 | 2017.12.08 00:10 | modify | 858 | 0.14 | 151.185 | 151.016 | 153.687 | |
2669 | 2017.12.08 00:35 | modify | 858 | 0.14 | 151.185 | 151.024 | 153.687 | |
2670 | 2017.12.08 00:40 | modify | 858 | 0.14 | 151.185 | 151.030 | 153.687 | |
2671 | 2017.12.08 01:10 | modify | 858 | 0.14 | 151.185 | 151.113 | 153.687 | |
2672 | 2017.12.08 01:15 | modify | 858 | 0.14 | 151.185 | 151.134 | 153.687 | |
2673 | 2017.12.08 01:20 | modify | 858 | 0.14 | 151.185 | 151.179 | 153.687 | |
2674 | 2017.12.08 01:25 | modify | 858 | 0.14 | 151.185 | 151.221 | 153.687 | |
2675 | 2017.12.08 02:00 | modify | 858 | 0.14 | 151.185 | 151.235 | 153.687 | |
2676 | 2017.12.08 02:10 | modify | 858 | 0.14 | 151.185 | 151.238 | 153.687 | |
2677 | 2017.12.08 02:40 | modify | 858 | 0.14 | 151.185 | 151.244 | 153.687 | |
2678 | 2017.12.08 02:45 | modify | 858 | 0.14 | 151.185 | 151.298 | 153.687 | |
2679 | 2017.12.08 02:50 | modify | 858 | 0.14 | 151.185 | 151.323 | 153.687 | |
2680 | 2017.12.08 02:54 | close | 858 | 0.14 | 152.491 | 151.323 | 153.687 | 18284.00 | 1567878.00 |
2681 | 2017.12.14 18:10 | buy | 859 | 0.10 | 151.182 | 150.279 | 153.679 | |
2682 | 2017.12.15 02:54 | close | 859 | 0.10 | 150.936 | 150.279 | 153.679 | -2460.00 | 1565418.00 |
2683 | 2017.12.19 18:35 | buy | 860 | 0.10 | 150.744 | 150.140 | 153.240 | |
2684 | 2017.12.19 20:17 | modify | 860 | 0.10 | 150.744 | 150.845 | 153.240 | |
2685 | 2017.12.20 02:54 | close | 860 | 0.10 | 151.296 | 150.845 | 153.240 | 5520.00 | 1570938.00 |
2686 | 2017.12.20 02:55 | sell | 861 | 0.10 | 151.304 | 151.900 | 150.000 | |
2687 | 2017.12.20 08:15 | close | 861 | 0.10 | 151.321 | 151.900 | 150.000 | -170.00 | 1570768.00 |
2688 | 2017.12.21 18:10 | buy | 862 | 0.10 | 151.508 | 150.612 | 154.012 | |
2689 | 2017.12.22 02:54 | close | 862 | 0.10 | 151.687 | 150.612 | 154.012 | 1790.00 | 1572558.00 |
2690 | 2017.12.22 02:55 | sell | 863 | 0.10 | 151.699 | 152.292 | 150.392 | |
2691 | 2017.12.22 08:15 | close | 863 | 0.10 | 151.638 | 152.292 | 150.392 | 610.00 | 1573168.00 |
2692 | 2017.12.27 10:35 | buy | 864 | 0.10 | 151.586 | 150.683 | 154.083 | |
2693 | 2017.12.27 12:09 | modify | 864 | 0.10 | 151.586 | 151.406 | 154.083 | |
2694 | 2017.12.27 12:11 | modify | 864 | 0.10 | 151.586 | 151.507 | 154.083 | |
2695 | 2017.12.27 14:55 | close | 864 | 0.10 | 151.917 | 151.507 | 154.083 | 3310.00 | 1576478.00 |
2696 | 2018.01.11 18:10 | buy | 865 | 0.10 | 150.872 | 149.964 | 153.364 | |
2697 | 2018.01.12 02:54 | close | 865 | 0.10 | 150.734 | 149.964 | 153.364 | -1380.00 | 1575098.00 |
2698 | 2018.01.18 18:10 | buy | 866 | 0.10 | 154.084 | 153.176 | 156.576 | |
2699 | 2018.01.19 02:54 | close | 866 | 0.10 | 154.245 | 153.176 | 156.576 | 1610.00 | 1576708.00 |
2700 | 2018.01.24 18:35 | buy | 867 | 0.10 | 154.996 | 154.389 | 157.489 | |
2701 | 2018.01.24 23:53 | modify | 867 | 0.10 | 154.996 | 155.097 | 157.489 | |
2702 | 2018.01.24 23:57 | modify | 867 | 0.10 | 154.996 | 155.222 | 157.489 | |
2703 | 2018.01.25 02:54 | close | 867 | 0.10 | 155.666 | 155.222 | 157.489 | 6700.00 | 1583408.00 |
2704 | 2018.01.25 02:55 | sell | 868 | 0.10 | 155.722 | 156.313 | 154.413 | |
2705 | 2018.01.25 08:15 | close | 868 | 0.10 | 155.690 | 156.313 | 154.413 | 320.00 | 1583728.00 |
2706 | 2018.01.25 10:35 | buy | 869 | 0.10 | 155.605 | 154.702 | 158.102 | |
2707 | 2018.01.25 14:55 | close | 869 | 0.10 | 155.477 | 154.702 | 158.102 | -1280.00 | 1582448.00 |
2708 | 2018.01.26 02:55 | sell | 870 | 0.10 | 155.364 | 155.969 | 154.069 | |
2709 | 2018.01.26 08:15 | close | 870 | 0.10 | 155.085 | 155.969 | 154.069 | 2790.00 | 1585238.00 |
2710 | 2018.01.26 10:35 | buy | 871 | 0.10 | 155.196 | 154.292 | 157.692 | |
2711 | 2018.01.26 11:30 | modify | 871 | 0.10 | 155.196 | 155.028 | 157.692 | |
2712 | 2018.01.26 11:30 | modify | 871 | 0.10 | 155.196 | 155.153 | 157.692 | |
2713 | 2018.01.26 13:56 | modify | 871 | 0.10 | 155.196 | 155.268 | 157.692 | |
2714 | 2018.01.26 14:55 | close | 871 | 0.10 | 155.645 | 155.268 | 157.692 | 4490.00 | 1589728.00 |
2715 | 2018.01.29 18:45 | buy | 872 | 0.10 | 153.228 | 152.626 | 155.726 | |
2716 | 2018.01.30 02:55 | sell | 873 | 0.10 | 153.249 | 153.854 | 151.954 | |
2717 | 2018.01.30 02:55 | close | 872 | 0.10 | 153.275 | 152.626 | 155.726 | 470.00 | 1590198.00 |
2718 | 2018.01.30 06:14 | modify | 873 | 0.10 | 153.249 | 153.347 | 151.954 | |
2719 | 2018.01.30 06:37 | modify | 873 | 0.10 | 153.249 | 153.247 | 151.954 | |
2720 | 2018.01.30 08:04 | modify | 873 | 0.10 | 153.249 | 153.145 | 151.954 | |
2721 | 2018.01.30 08:15 | close | 873 | 0.10 | 152.472 | 153.145 | 151.954 | 7770.00 | 1597968.00 |
2722 | 2018.01.31 10:35 | buy | 874 | 0.10 | 154.244 | 153.347 | 156.747 | |
2723 | 2018.01.31 14:55 | close | 874 | 0.10 | 154.138 | 153.347 | 156.747 | -1060.00 | 1596908.00 |
2724 | 2018.02.01 18:10 | buy | 875 | 0.10 | 155.656 | 154.749 | 158.149 | |
2725 | 2018.02.02 02:54 | close | 875 | 0.10 | 156.055 | 154.749 | 158.149 | 3990.00 | 1600898.00 |
2726 | 2018.02.05 01:25 | buy | 876 | 0.10 | 155.130 | 154.529 | 157.629 | |
2727 | 2018.02.05 02:55 | close | 876 | 0.10 | 155.110 | 154.529 | 157.629 | -200.00 | 1600698.00 |
2728 | 2018.02.08 18:10 | buy | 877 | 0.10 | 152.806 | 151.915 | 155.315 | |
2729 | 2018.02.08 18:26 | s/l | 877 | 0.10 | 151.907 | 151.915 | 155.315 | -8990.00 | 1591708.00 |
2730 | 2018.02.15 01:20 | buy | 878 | 0.10 | 149.565 | 148.967 | 152.067 | |
2731 | 2018.02.15 02:54 | close | 878 | 0.10 | 149.607 | 148.967 | 152.067 | 420.00 | 1592128.00 |
2732 | 2018.02.15 18:10 | buy | 879 | 0.12 | 149.600 | 148.691 | 152.091 | |
2733 | 2018.02.16 02:54 | close | 879 | 0.12 | 149.843 | 148.691 | 152.091 | 2916.00 | 1595044.00 |
2734 | 2018.02.20 02:55 | sell | 880 | 0.10 | 149.374 | 149.983 | 148.083 | |
2735 | 2018.02.20 08:15 | close | 880 | 0.10 | 149.361 | 149.983 | 148.083 | 130.00 | 1595174.00 |
2736 | 2018.02.22 18:10 | buy | 881 | 0.10 | 149.100 | 148.190 | 151.590 | |
2737 | 2018.02.23 02:54 | close | 881 | 0.10 | 149.249 | 148.190 | 151.590 | 1490.00 | 1596664.00 |
2738 | 2018.02.23 02:55 | sell | 882 | 0.10 | 149.269 | 149.863 | 147.963 | |
2739 | 2018.02.23 08:15 | close | 882 | 0.10 | 149.212 | 149.863 | 147.963 | 570.00 | 1597234.00 |
2740 | 2018.02.27 10:35 | buy | 883 | 0.10 | 149.671 | 148.762 | 152.162 | |
2741 | 2018.02.27 14:55 | close | 883 | 0.10 | 149.208 | 148.762 | 152.162 | -4630.00 | 1592604.00 |
2742 | 2018.03.01 18:10 | buy | 884 | 0.10 | 146.912 | 146.002 | 149.402 | |
2743 | 2018.03.01 21:14 | close | 884 | 0.10 | 146.018 | 146.002 | 149.402 | -8940.00 | 1583664.00 |
2744 | 2018.03.05 01:35 | buy | 885 | 0.10 | 145.509 | 144.901 | 148.001 | |
2745 | 2018.03.05 02:54 | close | 885 | 0.10 | 145.657 | 144.901 | 148.001 | 1480.00 | 1585144.00 |
2746 | 2018.03.08 18:10 | buy | 886 | 0.12 | 146.770 | 145.861 | 149.261 | |
2747 | 2018.03.09 02:54 | modify | 886 | 0.12 | 146.770 | 146.363 | 149.261 | |
2748 | 2018.03.09 02:54 | close | 886 | 0.12 | 147.267 | 146.363 | 149.261 | 5964.00 | 1591108.00 |
2749 | 2018.03.14 21:00 | buy | 887 | 0.10 | 148.521 | 147.913 | 151.013 | |
2750 | 2018.03.15 02:54 | close | 887 | 0.10 | 148.086 | 147.913 | 151.013 | -4350.00 | 1586758.00 |
2751 | 2018.03.15 18:10 | buy | 888 | 0.10 | 147.977 | 147.086 | 150.486 | |
2752 | 2018.03.16 02:54 | close | 888 | 0.10 | 148.058 | 147.086 | 150.486 | 810.00 | 1587568.00 |
2753 | 2018.03.19 20:55 | buy | 889 | 0.10 | 148.875 | 148.273 | 151.373 | |
2754 | 2018.03.20 02:54 | close | 889 | 0.10 | 148.855 | 148.273 | 151.373 | -200.00 | 1587368.00 |
2755 | 2018.03.20 02:55 | sell | 890 | 0.10 | 148.863 | 149.465 | 147.565 | |
2756 | 2018.03.20 08:15 | close | 890 | 0.10 | 149.170 | 149.465 | 147.565 | -3070.00 | 1584298.00 |
2757 | 2018.03.22 18:10 | buy | 891 | 0.10 | 148.492 | 147.599 | 150.999 | |
2758 | 2018.03.22 18:21 | modify | 891 | 0.10 | 148.492 | 148.273 | 150.999 | |
2759 | 2018.03.23 00:13 | s/l | 891 | 0.10 | 148.270 | 148.273 | 150.999 | -2220.00 | 1582078.00 |
2760 | 2018.03.23 02:55 | sell | 892 | 0.10 | 148.116 | 148.714 | 146.814 | |
2761 | 2018.03.23 08:15 | close | 892 | 0.10 | 147.949 | 148.714 | 146.814 | 1670.00 | 1583748.00 |
2762 | 2018.03.27 10:35 | buy | 893 | 0.12 | 149.843 | 148.937 | 152.337 | |
2763 | 2018.03.27 14:55 | close | 893 | 0.12 | 149.146 | 148.937 | 152.337 | -8364.00 | 1575384.00 |
2764 | 2018.03.28 10:35 | buy | 894 | 0.14 | 149.238 | 148.340 | 151.740 | |
2765 | 2018.03.28 11:02 | modify | 894 | 0.14 | 149.238 | 149.039 | 151.740 | |
2766 | 2018.03.28 11:32 | modify | 894 | 0.14 | 149.238 | 149.140 | 151.740 | |
2767 | 2018.03.28 13:35 | modify | 894 | 0.14 | 149.238 | 149.240 | 151.740 | |
2768 | 2018.03.28 13:55 | modify | 894 | 0.14 | 149.238 | 149.341 | 151.740 | |
2769 | 2018.03.28 14:25 | modify | 894 | 0.14 | 149.238 | 149.443 | 151.740 | |
2770 | 2018.03.28 14:38 | modify | 894 | 0.14 | 149.238 | 149.544 | 151.740 | |
2771 | 2018.03.28 14:55 | close | 894 | 0.14 | 149.844 | 149.544 | 151.740 | 8484.00 | 1583868.00 |
2772 | 2018.03.29 10:35 | buy | 895 | 0.12 | 149.885 | 148.989 | 152.389 | |
2773 | 2018.03.29 14:55 | close | 895 | 0.12 | 149.838 | 148.989 | 152.389 | -564.00 | 1583304.00 |
2774 | 2018.03.29 18:10 | buy | 896 | 0.14 | 149.225 | 148.322 | 151.722 | |
2775 | 2018.03.30 03:54 | close | 896 | 0.14 | 148.960 | 148.322 | 151.722 | -3710.00 | 1579594.00 |
2776 | 2018.03.30 03:55 | sell | 897 | 0.16 | 148.913 | 149.512 | 147.612 | |
2777 | 2018.03.30 09:15 | close | 897 | 0.16 | 149.140 | 149.512 | 147.612 | -3632.00 | 1575962.00 |
2778 | 2018.04.04 20:25 | buy | 898 | 0.18 | 149.977 | 149.368 | 152.468 | |
2779 | 2018.04.05 03:01 | modify | 898 | 0.18 | 149.977 | 150.079 | 152.468 | |
2780 | 2018.04.05 03:54 | close | 898 | 0.18 | 150.551 | 150.079 | 152.468 | 10332.00 | 1586294.00 |
2781 | 2018.04.05 19:10 | buy | 899 | 0.16 | 150.422 | 149.517 | 152.917 | |
2782 | 2018.04.06 03:54 | close | 899 | 0.16 | 150.105 | 149.517 | 152.917 | -5072.00 | 1581222.00 |
2783 | 2018.04.09 21:05 | buy | 900 | 0.18 | 151.053 | 150.453 | 153.553 | |
2784 | 2018.04.10 03:54 | close | 900 | 0.18 | 150.873 | 150.453 | 153.553 | -3240.00 | 1577982.00 |
2785 | 2018.04.12 19:10 | buy | 901 | 0.20 | 152.843 | 151.938 | 155.338 | |
2786 | 2018.04.13 03:55 | close | 901 | 0.20 | 152.913 | 151.938 | 155.338 | 1400.00 | 1579382.00 |
2787 | 2018.04.19 19:10 | buy | 902 | 0.20 | 152.505 | 151.608 | 155.008 | |
2788 | 2018.04.19 20:21 | s/l | 902 | 0.20 | 151.609 | 151.608 | 155.008 | -17920.00 | 1561462.00 |
2789 | 2018.04.20 03:55 | sell | 903 | 0.24 | 151.299 | 151.891 | 149.991 | |
2790 | 2018.04.20 09:15 | close | 903 | 0.24 | 151.332 | 151.891 | 149.991 | -792.00 | 1560670.00 |
2791 | 2018.04.24 19:30 | buy | 904 | 0.28 | 152.180 | 151.572 | 154.672 | |
2792 | 2018.04.25 03:54 | close | 904 | 0.28 | 152.337 | 151.572 | 154.672 | 4396.00 | 1565066.00 |
2793 | 2018.04.25 03:55 | sell | 905 | 0.26 | 152.329 | 152.925 | 151.025 | |
2794 | 2018.04.25 09:15 | close | 905 | 0.26 | 152.400 | 152.925 | 151.025 | -1846.00 | 1563220.00 |
2795 | 2018.04.25 11:35 | buy | 906 | 0.32 | 152.382 | 151.475 | 154.875 | |
2796 | 2018.04.25 15:55 | close | 906 | 0.32 | 152.188 | 151.475 | 154.875 | -6208.00 | 1557012.00 |
2797 | 2018.04.26 11:35 | buy | 907 | 0.38 | 152.188 | 151.282 | 154.682 | |
2798 | 2018.04.26 13:53 | modify | 907 | 0.38 | 152.188 | 151.991 | 154.682 | |
2799 | 2018.04.26 15:20 | modify | 907 | 0.38 | 152.188 | 152.092 | 154.682 | |
2800 | 2018.04.26 15:35 | modify | 907 | 0.38 | 152.188 | 152.194 | 154.682 | |
2801 | 2018.04.26 15:55 | close | 907 | 0.38 | 152.626 | 152.194 | 154.682 | 16644.00 | 1573656.00 |
2802 | 2018.04.27 03:55 | sell | 908 | 0.34 | 152.101 | 152.702 | 150.802 | |
2803 | 2018.04.27 09:15 | close | 908 | 0.34 | 152.257 | 152.702 | 150.802 | -5304.00 | 1568352.00 |
2804 | 2018.04.30 02:50 | buy | 909 | 0.42 | 150.290 | 149.700 | 152.800 | |
2805 | 2018.04.30 03:55 | close | 909 | 0.42 | 150.244 | 149.700 | 152.800 | -1932.00 | 1566420.00 |
2806 | 2018.04.30 03:55 | sell | 910 | 0.42 | 150.240 | 150.834 | 148.934 | |
2807 | 2018.04.30 09:15 | close | 910 | 0.42 | 150.492 | 150.834 | 148.934 | -10584.00 | 1555836.00 |
2808 | 2018.05.03 19:10 | buy | 911 | 0.58 | 148.109 | 147.213 | 150.613 | |
2809 | 2018.05.04 03:55 | close | 911 | 0.58 | 148.220 | 147.213 | 150.613 | 6438.00 | 1562274.00 |
2810 | 2018.05.09 19:05 | buy | 912 | 0.54 | 148.846 | 148.240 | 151.340 | |
2811 | 2018.05.10 03:54 | close | 912 | 0.54 | 148.866 | 148.240 | 151.340 | 1080.00 | 1563354.00 |
2812 | 2018.05.10 19:10 | buy | 913 | 0.52 | 147.809 | 146.900 | 150.300 | |
2813 | 2018.05.11 03:54 | close | 913 | 0.52 | 148.066 | 146.900 | 150.300 | 13364.00 | 1576718.00 |
2814 | 2018.05.14 19:20 | buy | 914 | 0.10 | 148.823 | 148.221 | 151.321 | |
2815 | 2018.05.15 03:54 | close | 914 | 0.10 | 148.813 | 148.221 | 151.321 | -100.00 | 1576618.00 |
2816 | 2018.05.17 19:10 | buy | 915 | 0.10 | 149.679 | 148.778 | 152.178 | |
2817 | 2018.05.18 03:54 | close | 915 | 0.10 | 149.871 | 148.778 | 152.178 | 1920.00 | 1578538.00 |
2818 | 2018.05.24 19:10 | buy | 916 | 0.10 | 146.300 | 145.396 | 148.796 | |
2819 | 2018.05.25 03:54 | close | 916 | 0.10 | 146.457 | 145.396 | 148.796 | 1570.00 | 1580108.00 |
2820 | 2018.05.25 03:55 | sell | 917 | 0.10 | 146.470 | 147.062 | 145.162 | |
2821 | 2018.05.25 09:15 | close | 917 | 0.10 | 146.266 | 147.062 | 145.162 | 2040.00 | 1582148.00 |
2822 | 2018.05.29 19:00 | buy | 918 | 0.10 | 144.001 | 143.410 | 146.510 | |
2823 | 2018.05.29 21:22 | s/l | 918 | 0.10 | 143.396 | 143.410 | 146.510 | -6050.00 | 1576098.00 |
2824 | 2018.05.30 03:55 | sell | 919 | 0.10 | 143.638 | 144.242 | 142.342 | |
2825 | 2018.05.30 04:39 | close | 919 | 0.10 | 144.229 | 144.242 | 142.342 | -5910.00 | 1570188.00 |
2826 | 2018.05.31 11:35 | buy | 920 | 0.10 | 145.128 | 144.228 | 147.628 | |
2827 | 2018.05.31 15:55 | close | 920 | 0.10 | 144.915 | 144.228 | 147.628 | -2130.00 | 1568058.00 |
2828 | 2018.05.31 19:10 | buy | 921 | 0.10 | 144.403 | 143.508 | 146.908 | |
2829 | 2018.06.01 03:54 | close | 921 | 0.10 | 144.747 | 143.508 | 146.908 | 3440.00 | 1571498.00 |
2830 | 2018.06.04 21:50 | buy | 922 | 0.12 | 146.139 | 145.538 | 148.638 | |
2831 | 2018.06.05 03:54 | close | 922 | 0.12 | 146.292 | 145.538 | 148.638 | 1836.00 | 1573334.00 |
2832 | 2018.06.07 19:10 | buy | 923 | 0.10 | 147.626 | 146.732 | 150.132 | |
2833 | 2018.06.08 03:54 | close | 923 | 0.10 | 147.391 | 146.732 | 150.132 | -2350.00 | 1570984.00 |
2834 | 2018.06.14 19:10 | buy | 924 | 0.10 | 147.213 | 146.317 | 149.717 | |
2835 | 2018.06.15 03:54 | close | 924 | 0.10 | 146.518 | 146.317 | 149.717 | -6950.00 | 1564034.00 |
2836 | 2018.06.19 19:50 | buy | 925 | 0.10 | 144.764 | 144.164 | 147.264 | |
2837 | 2018.06.20 03:54 | close | 925 | 0.10 | 144.809 | 144.164 | 147.264 | 450.00 | 1564484.00 |
2838 | 2018.06.20 03:55 | sell | 926 | 0.12 | 144.865 | 145.456 | 143.556 | |
2839 | 2018.06.20 09:15 | close | 926 | 0.12 | 145.020 | 145.456 | 143.556 | -1860.00 | 1562624.00 |
2840 | 2018.06.21 19:10 | buy | 927 | 0.14 | 145.735 | 144.843 | 148.243 | |
2841 | 2018.06.22 03:54 | close | 927 | 0.14 | 145.847 | 144.843 | 148.243 | 1568.00 | 1564192.00 |
2842 | 2018.06.22 03:55 | sell | 928 | 0.10 | 145.880 | 146.487 | 144.587 | |
2843 | 2018.06.22 09:15 | close | 928 | 0.10 | 145.924 | 146.487 | 144.587 | -440.00 | 1563752.00 |
2844 | 2018.06.25 03:55 | sell | 929 | 0.10 | 145.310 | 145.917 | 144.017 | |
2845 | 2018.06.25 09:15 | close | 929 | 0.10 | 145.065 | 145.917 | 144.017 | 2450.00 | 1566202.00 |
2846 | 2018.06.28 19:10 | buy | 930 | 0.10 | 144.504 | 143.596 | 146.996 | |
2847 | 2018.06.29 03:54 | close | 930 | 0.10 | 144.449 | 143.596 | 146.996 | -550.00 | 1565652.00 |
2848 | 2018.06.29 03:55 | sell | 931 | 0.10 | 144.478 | 145.068 | 143.168 | |
2849 | 2018.06.29 05:49 | s/l | 931 | 0.10 | 145.074 | 145.068 | 143.168 | -5960.00 | 1559692.00 |
2850 | 2018.06.29 11:35 | buy | 932 | 0.10 | 145.550 | 144.646 | 148.046 | |
2851 | 2018.06.29 11:38 | modify | 932 | 0.10 | 145.550 | 145.352 | 148.046 | |
2852 | 2018.06.29 13:27 | s/l | 932 | 0.10 | 145.356 | 145.352 | 148.046 | -1940.00 | 1557752.00 |
2853 | 2018.07.05 02:45 | buy | 933 | 0.10 | 146.186 | 145.578 | 148.678 | |
2854 | 2018.07.05 03:54 | close | 933 | 0.10 | 146.105 | 145.578 | 148.678 | -810.00 | 1556942.00 |
2855 | 2018.07.05 19:10 | buy | 934 | 0.10 | 146.345 | 145.446 | 148.846 | |
2856 | 2018.07.06 03:54 | close | 934 | 0.10 | 146.262 | 145.446 | 148.846 | -830.00 | 1556112.00 |
2857 | 2018.07.09 19:00 | buy | 935 | 0.10 | 146.237 | 145.635 | 148.735 | |
2858 | 2018.07.09 20:40 | modify | 935 | 0.10 | 146.237 | 146.340 | 148.735 | |
2859 | 2018.07.09 20:40 | modify | 935 | 0.10 | 146.237 | 146.464 | 148.735 | |
2860 | 2018.07.09 20:53 | modify | 935 | 0.10 | 146.237 | 146.565 | 148.735 | |
2861 | 2018.07.10 02:41 | modify | 935 | 0.10 | 146.237 | 146.666 | 148.735 | |
2862 | 2018.07.10 03:52 | modify | 935 | 0.10 | 146.237 | 146.768 | 148.735 | |
2863 | 2018.07.10 03:54 | close | 935 | 0.10 | 147.156 | 146.768 | 148.735 | 9190.00 | 1565302.00 |
2864 | 2018.07.12 19:10 | buy | 936 | 0.12 | 148.760 | 147.855 | 151.255 | |
2865 | 2018.07.13 03:54 | close | 936 | 0.12 | 148.563 | 147.855 | 151.255 | -2364.00 | 1562938.00 |
2866 | 2018.07.19 19:10 | buy | 937 | 0.14 | 146.709 | 145.800 | 149.200 | |
2867 | 2018.07.20 03:54 | close | 937 | 0.14 | 146.517 | 145.800 | 149.200 | -2688.00 | 1560250.00 |
2868 | 2018.07.20 03:55 | sell | 938 | 0.16 | 146.535 | 147.134 | 145.234 | |
2869 | 2018.07.20 04:39 | modify | 938 | 0.16 | 146.535 | 146.613 | 145.234 | |
2870 | 2018.07.20 09:15 | close | 938 | 0.16 | 146.368 | 146.613 | 145.234 | 2672.00 | 1562922.00 |
2871 | 2018.07.24 20:25 | buy | 939 | 0.14 | 146.149 | 145.539 | 148.639 | |
2872 | 2018.07.25 03:54 | close | 939 | 0.14 | 146.361 | 145.539 | 148.639 | 2968.00 | 1565890.00 |
2873 | 2018.07.25 03:55 | sell | 940 | 0.12 | 146.345 | 146.943 | 145.043 | |
2874 | 2018.07.25 09:15 | close | 940 | 0.12 | 146.249 | 146.943 | 145.043 | 1152.00 | 1567042.00 |
2875 | 2018.07.25 11:35 | buy | 941 | 0.10 | 146.378 | 145.484 | 148.884 | |
2876 | 2018.07.25 15:55 | close | 941 | 0.10 | 146.254 | 145.484 | 148.884 | -1240.00 | 1565802.00 |
2877 | 2018.07.26 11:35 | buy | 942 | 0.10 | 145.992 | 145.084 | 148.484 | |
2878 | 2018.07.26 15:55 | close | 942 | 0.10 | 146.029 | 145.084 | 148.484 | 370.00 | 1566172.00 |
2879 | 2018.07.27 03:55 | sell | 943 | 0.10 | 145.576 | 146.171 | 144.271 | |
2880 | 2018.07.27 09:15 | close | 943 | 0.10 | 145.563 | 146.171 | 144.271 | 130.00 | 1566302.00 |
2881 | 2018.07.30 02:55 | buy | 944 | 0.10 | 145.448 | 144.855 | 147.955 | |
2882 | 2018.07.30 03:54 | close | 944 | 0.10 | 145.608 | 144.855 | 147.955 | 1600.00 | 1567902.00 |
2883 | 2018.07.30 03:55 | sell | 945 | 0.10 | 145.592 | 146.193 | 144.293 | |
2884 | 2018.07.30 09:15 | close | 945 | 0.10 | 145.618 | 146.193 | 144.293 | -260.00 | 1567642.00 |
2885 | 2018.07.31 11:35 | buy | 946 | 0.10 | 146.611 | 145.703 | 149.103 | |
2886 | 2018.07.31 15:55 | close | 946 | 0.10 | 146.581 | 145.703 | 149.103 | -300.00 | 1567342.00 |
2887 | 2018.08.02 19:10 | buy | 947 | 0.10 | 145.424 | 144.533 | 147.933 | |
2888 | 2018.08.03 03:54 | close | 947 | 0.10 | 145.479 | 144.533 | 147.933 | 550.00 | 1567892.00 |
2889 | 2018.08.09 19:10 | buy | 948 | 0.12 | 142.730 | 141.824 | 145.224 | |
2890 | 2018.08.10 03:54 | close | 948 | 0.12 | 142.325 | 141.824 | 145.224 | -4860.00 | 1563032.00 |
2891 | 2018.08.14 23:00 | buy | 949 | 0.14 | 141.411 | 140.817 | 143.917 | |
2892 | 2018.08.15 03:54 | close | 949 | 0.14 | 141.558 | 140.817 | 143.917 | 2058.00 | 1565090.00 |
2893 | 2018.08.16 19:10 | buy | 950 | 0.10 | 141.261 | 140.368 | 143.768 | |
2894 | 2018.08.17 03:54 | close | 950 | 0.10 | 140.999 | 140.368 | 143.768 | -2620.00 | 1562470.00 |
2895 | 2018.08.20 03:55 | sell | 951 | 0.10 | 140.843 | 141.443 | 139.543 | |
2896 | 2018.08.20 09:15 | close | 951 | 0.10 | 140.792 | 141.443 | 139.543 | 510.00 | 1562980.00 |
2897 | 2018.08.23 19:10 | buy | 952 | 0.10 | 142.568 | 141.675 | 145.075 | |
2898 | 2018.08.24 03:54 | close | 952 | 0.10 | 142.682 | 141.675 | 145.075 | 1140.00 | 1564120.00 |
2899 | 2018.08.24 03:55 | sell | 953 | 0.10 | 142.696 | 143.296 | 141.396 | |
2900 | 2018.08.24 09:15 | close | 953 | 0.10 | 142.858 | 143.296 | 141.396 | -1620.00 | 1562500.00 |
2901 | 2018.08.28 11:35 | buy | 954 | 0.10 | 143.335 | 142.425 | 145.825 | |
2902 | 2018.08.28 15:55 | close | 954 | 0.10 | 143.578 | 142.425 | 145.825 | 2430.00 | 1564930.00 |
2903 | 2018.08.29 11:35 | buy | 955 | 0.10 | 143.172 | 142.278 | 145.678 | |
2904 | 2018.08.29 13:15 | modify | 955 | 0.10 | 143.172 | 142.976 | 145.678 | |
2905 | 2018.08.29 15:55 | close | 955 | 0.10 | 143.364 | 142.976 | 145.678 | 1920.00 | 1566850.00 |
2906 | 2018.08.30 03:55 | sell | 956 | 0.10 | 145.539 | 146.141 | 144.241 | |
2907 | 2018.08.30 09:15 | close | 956 | 0.10 | 145.489 | 146.141 | 144.241 | 500.00 | 1567350.00 |
2908 | 2018.08.30 11:35 | buy | 957 | 0.10 | 145.095 | 144.204 | 147.604 | |
2909 | 2018.08.30 13:40 | modify | 957 | 0.10 | 145.095 | 144.896 | 147.604 | |
2910 | 2018.08.30 15:55 | close | 957 | 0.10 | 145.088 | 144.896 | 147.604 | -70.00 | 1567280.00 |
2911 | 2018.08.30 19:10 | buy | 958 | 0.10 | 144.484 | 143.589 | 146.989 | |
2912 | 2018.08.31 03:54 | close | 958 | 0.10 | 144.435 | 143.589 | 146.989 | -490.00 | 1566790.00 |
2913 | 2018.08.31 03:55 | sell | 959 | 0.10 | 144.431 | 145.037 | 143.137 | |
2914 | 2018.08.31 09:15 | close | 959 | 0.10 | 144.496 | 145.037 | 143.137 | -650.00 | 1566140.00 |
2915 | 2018.08.31 11:35 | buy | 960 | 0.10 | 144.043 | 143.151 | 146.551 | |
2916 | 2018.08.31 15:55 | close | 960 | 0.10 | 143.725 | 143.151 | 146.551 | -3180.00 | 1562960.00 |
2917 | 2018.09.04 19:45 | buy | 961 | 0.10 | 143.149 | 142.549 | 145.649 | |
2918 | 2018.09.05 03:54 | close | 961 | 0.10 | 143.303 | 142.549 | 145.649 | 1540.00 | 1564500.00 |
2919 | 2018.09.06 19:10 | buy | 962 | 0.12 | 143.442 | 142.552 | 145.952 | |
2920 | 2018.09.07 03:54 | close | 962 | 0.12 | 142.761 | 142.552 | 145.952 | -8172.00 | 1556328.00 |
2921 | 2018.09.10 02:15 | buy | 963 | 0.14 | 143.398 | 142.805 | 145.905 | |
2922 | 2018.09.10 03:54 | close | 963 | 0.14 | 143.451 | 142.805 | 145.905 | 742.00 | 1557070.00 |
2923 | 2018.09.13 19:10 | buy | 964 | 0.12 | 146.700 | 145.798 | 149.198 | |
2924 | 2018.09.14 03:54 | close | 964 | 0.12 | 146.959 | 145.798 | 149.198 | 3108.00 | 1560178.00 |
2925 | 2018.09.19 20:40 | buy | 965 | 0.10 | 147.503 | 146.906 | 150.006 | |
2926 | 2018.09.20 03:54 | close | 965 | 0.10 | 147.601 | 146.906 | 150.006 | 980.00 | 1561158.00 |
2927 | 2018.09.20 03:55 | sell | 966 | 0.10 | 147.613 | 148.204 | 146.304 | |
2928 | 2018.09.20 09:15 | close | 966 | 0.10 | 147.456 | 148.204 | 146.304 | 1570.00 | 1562728.00 |
2929 | 2018.09.20 19:10 | buy | 967 | 0.10 | 148.979 | 148.080 | 151.480 | |
2930 | 2018.09.21 03:54 | close | 967 | 0.10 | 149.362 | 148.080 | 151.480 | 3830.00 | 1566558.00 |
2931 | 2018.09.21 03:55 | sell | 968 | 0.10 | 149.361 | 149.965 | 148.065 | |
2932 | 2018.09.21 09:15 | close | 968 | 0.10 | 149.559 | 149.965 | 148.065 | -1980.00 | 1564578.00 |
2933 | 2018.09.24 19:40 | buy | 969 | 0.10 | 147.791 | 147.199 | 150.299 | |
2934 | 2018.09.25 03:54 | close | 969 | 0.10 | 148.159 | 147.199 | 150.299 | 3680.00 | 1568258.00 |
2935 | 2018.09.25 03:55 | sell | 970 | 0.10 | 148.169 | 148.761 | 146.861 | |
2936 | 2018.09.25 09:15 | close | 970 | 0.10 | 147.959 | 148.761 | 146.861 | 2100.00 | 1570358.00 |
2937 | 2018.09.25 11:35 | buy | 971 | 0.10 | 148.270 | 147.372 | 150.772 | |
2938 | 2018.09.25 15:55 | close | 971 | 0.10 | 148.359 | 147.372 | 150.772 | 890.00 | 1571248.00 |
2939 | 2018.09.26 11:35 | buy | 972 | 0.10 | 148.569 | 147.673 | 151.073 | |
2940 | 2018.09.26 15:08 | modify | 972 | 0.10 | 148.569 | 148.371 | 151.073 | |
2941 | 2018.09.26 15:55 | close | 972 | 0.10 | 148.817 | 148.371 | 151.073 | 2480.00 | 1573728.00 |
2942 | 2018.09.27 19:10 | buy | 973 | 0.10 | 148.611 | 147.709 | 151.109 | |
2943 | 2018.09.28 03:54 | close | 973 | 0.10 | 148.362 | 147.709 | 151.109 | -2490.00 | 1571238.00 |
2944 | 2018.09.28 03:55 | sell | 974 | 0.10 | 148.365 | 148.960 | 147.060 | |
2945 | 2018.09.28 09:15 | close | 974 | 0.10 | 148.561 | 148.960 | 147.060 | -1960.00 | 1569278.00 |
2946 | 2018.10.04 19:10 | buy | 975 | 0.10 | 148.051 | 147.159 | 150.559 | |
2947 | 2018.10.05 03:53 | modify | 975 | 0.10 | 148.051 | 148.070 | 150.559 | |
2948 | 2018.10.05 03:54 | close | 975 | 0.10 | 148.526 | 148.070 | 150.559 | 4750.00 | 1574028.00 |
2949 | 2018.10.09 22:35 | buy | 976 | 0.12 | 148.483 | 147.893 | 150.993 | |
2950 | 2018.10.10 03:54 | close | 976 | 0.12 | 148.692 | 147.893 | 150.993 | 2508.00 | 1576536.00 |
2951 | 2018.10.11 19:10 | buy | 977 | 0.10 | 148.194 | 147.288 | 150.688 | |
2952 | 2018.10.12 03:55 | close | 977 | 0.10 | 148.539 | 147.288 | 150.688 | 3450.00 | 1579986.00 |
2953 | 2018.10.15 01:25 | buy | 978 | 0.10 | 146.972 | 146.364 | 149.464 | |
2954 | 2018.10.15 03:54 | close | 978 | 0.10 | 146.782 | 146.364 | 149.464 | -1900.00 | 1578086.00 |
2955 | 2018.10.18 19:10 | buy | 979 | 0.10 | 146.447 | 145.551 | 148.951 | |
2956 | 2018.10.19 03:54 | close | 979 | 0.10 | 146.236 | 145.551 | 148.951 | -2110.00 | 1575976.00 |
2957 | 2018.10.24 19:55 | buy | 980 | 0.10 | 144.977 | 144.384 | 147.484 | |
2958 | 2018.10.25 01:41 | s/l | 980 | 0.10 | 144.389 | 144.384 | 147.484 | -5880.00 | 1570096.00 |
2959 | 2018.10.25 03:55 | sell | 981 | 0.10 | 144.312 | 144.913 | 143.013 | |
2960 | 2018.10.25 09:15 | close | 981 | 0.10 | 144.561 | 144.913 | 143.013 | -2490.00 | 1567606.00 |
2961 | 2018.10.26 03:55 | sell | 982 | 0.10 | 144.129 | 144.723 | 142.823 | |
2962 | 2018.10.26 08:31 | modify | 982 | 0.10 | 144.129 | 144.227 | 142.823 | |
2963 | 2018.10.26 09:15 | close | 982 | 0.10 | 143.831 | 144.227 | 142.823 | 2980.00 | 1570586.00 |
2964 | 2018.10.29 18:30 | buy | 983 | 0.12 | 143.911 | 143.306 | 146.406 | |
2965 | 2018.10.30 02:54 | close | 983 | 0.12 | 144.049 | 143.306 | 146.406 | 1656.00 | 1572242.00 |
2966 | 2018.10.30 02:55 | sell | 984 | 0.12 | 144.023 | 144.629 | 142.729 | |
2967 | 2018.10.30 08:15 | close | 984 | 0.12 | 144.311 | 144.629 | 142.729 | -3456.00 | 1568786.00 |
2968 | 2018.10.30 10:35 | buy | 985 | 0.14 | 144.196 | 143.293 | 146.693 | |
2969 | 2018.10.30 14:55 | close | 985 | 0.14 | 143.977 | 143.293 | 146.693 | -3066.00 | 1565720.00 |
2970 | 2018.10.31 10:35 | buy | 986 | 0.16 | 144.173 | 143.277 | 146.677 | |
2971 | 2018.10.31 13:40 | modify | 986 | 0.16 | 144.173 | 143.974 | 146.677 | |
2972 | 2018.10.31 14:16 | modify | 986 | 0.16 | 144.173 | 144.078 | 146.677 | |
2973 | 2018.10.31 14:55 | close | 986 | 0.16 | 144.424 | 144.078 | 146.677 | 4016.00 | 1569736.00 |
2974 | 2018.11.01 18:10 | buy | 987 | 0.14 | 146.277 | 145.378 | 148.778 | |
2975 | 2018.11.01 20:31 | modify | 987 | 0.14 | 146.277 | 145.441 | 148.778 | |
2976 | 2018.11.02 02:54 | close | 987 | 0.14 | 146.643 | 145.441 | 148.778 | 5124.00 | 1574860.00 |
2977 | 2018.11.08 18:10 | buy | 988 | 0.10 | 149.270 | 148.360 | 151.760 | |
2978 | 2018.11.09 02:54 | close | 988 | 0.10 | 148.913 | 148.360 | 151.760 | -3570.00 | 1571290.00 |
2979 | 2018.11.14 18:50 | buy | 989 | 0.10 | 148.110 | 147.506 | 150.606 | |
2980 | 2018.11.14 19:35 | s/l | 989 | 0.10 | 147.469 | 147.506 | 150.606 | -6410.00 | 1564880.00 |
2981 | 2018.11.15 18:10 | buy | 990 | 0.10 | 144.727 | 143.837 | 147.237 | |
2982 | 2018.11.15 21:33 | modify | 990 | 0.10 | 144.727 | 144.246 | 147.237 | |
2983 | 2018.11.16 02:55 | close | 990 | 0.10 | 145.193 | 144.246 | 147.237 | 4660.00 | 1569540.00 |
2984 | 2018.11.19 18:45 | buy | 991 | 0.12 | 144.669 | 144.069 | 147.169 | |
2985 | 2018.11.20 02:54 | close | 991 | 0.12 | 144.726 | 144.069 | 147.169 | 684.00 | 1570224.00 |
2986 | 2018.11.20 02:55 | sell | 992 | 0.10 | 144.731 | 145.331 | 143.431 | |
2987 | 2018.11.20 08:15 | close | 992 | 0.10 | 144.682 | 145.331 | 143.431 | 490.00 | 1570714.00 |
2988 | 2018.11.22 18:10 | buy | 993 | 0.10 | 145.376 | 144.466 | 147.866 | |
2989 | 2018.11.23 02:55 | sell | 994 | 0.10 | 145.461 | 146.062 | 144.162 | |
2990 | 2018.11.23 02:55 | close | 993 | 0.10 | 145.458 | 144.466 | 147.866 | 820.00 | 1571534.00 |
2991 | 2018.11.23 08:15 | close | 994 | 0.10 | 145.284 | 146.062 | 144.162 | 1770.00 | 1573304.00 |
2992 | 2018.11.26 10:35 | buy | 995 | 0.10 | 145.480 | 144.578 | 147.978 | |
2993 | 2018.11.26 14:55 | close | 995 | 0.10 | 145.492 | 144.578 | 147.978 | 120.00 | 1573424.00 |
2994 | 2018.11.28 10:35 | buy | 996 | 0.10 | 145.093 | 144.193 | 147.593 | |
2995 | 2018.11.28 12:37 | modify | 996 | 0.10 | 145.093 | 144.894 | 147.593 | |
2996 | 2018.11.28 12:40 | modify | 996 | 0.10 | 145.093 | 144.996 | 147.593 | |
2997 | 2018.11.28 13:56 | modify | 996 | 0.10 | 145.093 | 145.139 | 147.593 | |
2998 | 2018.11.28 14:55 | close | 996 | 0.10 | 145.635 | 145.139 | 147.593 | 5420.00 | 1578844.00 |
2999 | 2018.11.29 10:35 | buy | 997 | 0.10 | 145.292 | 144.401 | 147.801 | |
3000 | 2018.11.29 14:55 | close | 997 | 0.10 | 144.673 | 144.401 | 147.801 | -6190.00 | 1572654.00 |
3001 | 2018.11.29 18:10 | buy | 998 | 0.10 | 144.830 | 143.939 | 147.339 | |
3002 | 2018.11.30 02:55 | sell | 999 | 0.10 | 144.974 | 145.570 | 143.670 | |
3003 | 2018.11.30 02:55 | close | 998 | 0.10 | 144.972 | 143.939 | 147.339 | 1420.00 | 1574074.00 |
3004 | 2018.11.30 08:15 | close | 999 | 0.10 | 144.968 | 145.570 | 143.670 | 60.00 | 1574134.00 |
3005 | 2018.12.04 19:20 | buy | 1000 | 0.10 | 143.139 | 142.536 | 145.636 | |
3006 | 2018.12.05 02:54 | close | 1000 | 0.10 | 143.494 | 142.536 | 145.636 | 3550.00 | 1577684.00 |
3007 | 2018.12.06 18:10 | buy | 1001 | 0.10 | 143.680 | 142.789 | 146.189 | |
3008 | 2018.12.07 02:54 | close | 1001 | 0.10 | 144.003 | 142.789 | 146.189 | 3230.00 | 1580914.00 |
3009 | 2018.12.10 01:25 | buy | 1002 | 0.10 | 143.073 | 142.482 | 145.582 | |
3010 | 2018.12.10 02:54 | close | 1002 | 0.10 | 143.199 | 142.482 | 145.582 | 1260.00 | 1582174.00 |
3011 | 2018.12.13 18:10 | buy | 1003 | 0.10 | 143.512 | 142.603 | 146.003 | |
3012 | 2018.12.14 02:54 | close | 1003 | 0.10 | 143.498 | 142.603 | 146.003 | -140.00 | 1582034.00 |
3013 | 2018.12.19 18:10 | buy | 1004 | 0.10 | 142.022 | 141.417 | 144.517 | |
3014 | 2018.12.20 02:54 | close | 1004 | 0.10 | 142.086 | 141.417 | 144.517 | 640.00 | 1582674.00 |
3015 | 2018.12.20 02:55 | sell | 1005 | 0.10 | 142.061 | 142.670 | 140.770 | |
3016 | 2018.12.20 08:12 | modify | 1005 | 0.10 | 142.061 | 142.152 | 140.770 | |
3017 | 2018.12.20 08:14 | modify | 1005 | 0.10 | 142.061 | 142.051 | 140.770 | |
3018 | 2018.12.20 08:15 | close | 1005 | 0.10 | 141.461 | 142.051 | 140.770 | 6000.00 | 1588674.00 |
3019 | 2018.12.20 18:10 | buy | 1006 | 0.10 | 141.147 | 140.251 | 143.651 | |
3020 | 2018.12.21 02:55 | sell | 1007 | 0.10 | 140.913 | 141.515 | 139.615 | |
3021 | 2018.12.21 02:55 | close | 1006 | 0.10 | 140.937 | 140.251 | 143.651 | -2100.00 | 1586574.00 |
3022 | 2018.12.21 08:15 | close | 1007 | 0.10 | 141.068 | 141.515 | 139.615 | -1550.00 | 1585024.00 |
3023 | 2018.12.24 20:00 | buy | 1008 | 0.10 | 140.367 | 139.768 | 142.868 | |
3024 | 2018.12.25 02:55 | close | 1008 | 0.10 | 139.896 | 139.768 | 142.868 | -4710.00 | 1580314.00 |
3025 | 2018.12.27 10:35 | buy | 1009 | 0.10 | 140.426 | 139.516 | 142.916 | |
3026 | 2018.12.27 14:55 | close | 1009 | 0.10 | 140.050 | 139.516 | 142.916 | -3760.00 | 1576554.00 |
3027 | 2019.01.09 22:45 | buy | 1010 | 0.10 | 138.323 | 137.713 | 140.813 | |
3028 | 2019.01.10 02:55 | close | 1010 | 0.10 | 138.330 | 137.713 | 140.813 | 70.00 | 1576624.00 |
3029 | 2019.01.10 18:10 | buy | 1011 | 0.12 | 138.300 | 137.402 | 140.802 | |
3030 | 2019.01.11 02:54 | close | 1011 | 0.12 | 138.212 | 137.402 | 140.802 | -1056.00 | 1575568.00 |
3031 | 2019.01.14 19:05 | buy | 1012 | 0.14 | 139.268 | 138.661 | 141.761 | |
3032 | 2019.01.15 02:54 | close | 1012 | 0.14 | 139.598 | 138.661 | 141.761 | 4620.00 | 1580188.00 |
3033 | 2019.01.17 18:10 | buy | 1013 | 0.12 | 140.901 | 139.994 | 143.394 | |
3034 | 2019.01.17 20:16 | modify | 1013 | 0.12 | 140.901 | 140.037 | 143.394 | |
3035 | 2019.01.17 20:20 | modify | 1013 | 0.12 | 140.901 | 140.158 | 143.394 | |
3036 | 2019.01.17 21:15 | modify | 1013 | 0.12 | 140.901 | 140.224 | 143.394 | |
3037 | 2019.01.17 21:20 | modify | 1013 | 0.12 | 140.901 | 140.263 | 143.394 | |
3038 | 2019.01.17 22:20 | modify | 1013 | 0.12 | 140.901 | 140.309 | 143.394 | |
3039 | 2019.01.17 22:25 | modify | 1013 | 0.12 | 140.901 | 140.356 | 143.394 | |
3040 | 2019.01.17 22:40 | modify | 1013 | 0.12 | 140.901 | 140.394 | 143.394 | |
3041 | 2019.01.18 00:40 | modify | 1013 | 0.12 | 140.901 | 140.454 | 143.394 | |
3042 | 2019.01.18 00:45 | modify | 1013 | 0.12 | 140.901 | 140.534 | 143.394 | |
3043 | 2019.01.18 00:50 | modify | 1013 | 0.12 | 140.901 | 140.643 | 143.394 | |
3044 | 2019.01.18 00:55 | modify | 1013 | 0.12 | 140.901 | 140.657 | 143.394 | |
3045 | 2019.01.18 01:00 | modify | 1013 | 0.12 | 140.901 | 140.765 | 143.394 | |
3046 | 2019.01.18 01:05 | modify | 1013 | 0.12 | 140.901 | 140.791 | 143.394 | |
3047 | 2019.01.18 01:10 | modify | 1013 | 0.12 | 140.901 | 140.836 | 143.394 | |
3048 | 2019.01.18 01:15 | modify | 1013 | 0.12 | 140.901 | 140.936 | 143.394 | |
3049 | 2019.01.18 01:20 | modify | 1013 | 0.12 | 140.901 | 140.971 | 143.394 | |
3050 | 2019.01.18 01:25 | modify | 1013 | 0.12 | 140.901 | 140.985 | 143.394 | |
3051 | 2019.01.18 01:50 | modify | 1013 | 0.12 | 140.901 | 141.004 | 143.394 | |
3052 | 2019.01.18 01:55 | modify | 1013 | 0.12 | 140.901 | 141.057 | 143.394 | |
3053 | 2019.01.18 02:00 | modify | 1013 | 0.12 | 140.901 | 141.083 | 143.394 | |
3054 | 2019.01.18 02:05 | modify | 1013 | 0.12 | 140.901 | 141.169 | 143.394 | |
3055 | 2019.01.18 02:10 | modify | 1013 | 0.12 | 140.901 | 141.187 | 143.394 | |
3056 | 2019.01.18 02:30 | modify | 1013 | 0.12 | 140.901 | 141.221 | 143.394 | |
3057 | 2019.01.18 02:35 | modify | 1013 | 0.12 | 140.901 | 141.230 | 143.394 | |
3058 | 2019.01.18 02:50 | modify | 1013 | 0.12 | 140.901 | 141.245 | 143.394 | |
3059 | 2019.01.18 02:54 | close | 1013 | 0.12 | 141.797 | 141.245 | 143.394 | 10752.00 | 1590940.00 |
3060 | 2019.01.24 18:10 | buy | 1014 | 0.10 | 142.938 | 142.043 | 145.443 | |
3061 | 2019.01.25 01:47 | modify | 1014 | 0.10 | 142.938 | 142.717 | 145.443 | |
3062 | 2019.01.25 02:54 | close | 1014 | 0.10 | 143.772 | 142.717 | 145.443 | 8340.00 | 1599280.00 |
3063 | 2019.01.25 02:55 | sell | 1015 | 0.10 | 143.772 | 144.377 | 142.477 | |
3064 | 2019.01.25 08:15 | close | 1015 | 0.10 | 144.063 | 144.377 | 142.477 | -2910.00 | 1596370.00 |
3065 | 2019.01.25 10:35 | buy | 1016 | 0.10 | 143.753 | 142.853 | 146.253 | |
3066 | 2019.01.25 14:55 | close | 1016 | 0.10 | 143.918 | 142.853 | 146.253 | 1650.00 | 1598020.00 |
3067 | 2019.01.28 10:35 | buy | 1017 | 0.10 | 144.013 | 143.114 | 146.514 | |
3068 | 2019.01.28 14:55 | close | 1017 | 0.10 | 143.898 | 143.114 | 146.514 | -1150.00 | 1596870.00 |
3069 | 2019.01.29 18:00 | buy | 1018 | 0.10 | 143.761 | 143.164 | 146.264 | |
3070 | 2019.01.29 21:56 | s/l | 1018 | 0.10 | 143.155 | 143.164 | 146.264 | -6060.00 | 1590810.00 |
3071 | 2019.01.30 02:55 | sell | 1019 | 0.10 | 143.173 | 143.767 | 141.867 | |
3072 | 2019.01.30 08:15 | close | 1019 | 0.10 | 143.121 | 143.767 | 141.867 | 520.00 | 1591330.00 |
3073 | 2019.01.31 18:10 | buy | 1020 | 0.12 | 143.072 | 142.178 | 145.578 | |
3074 | 2019.02.01 02:54 | close | 1020 | 0.12 | 142.740 | 142.178 | 145.578 | -3984.00 | 1587346.00 |
3075 | 2019.02.04 18:35 | buy | 1021 | 0.14 | 143.742 | 143.148 | 146.248 | |
3076 | 2019.02.05 00:30 | s/l | 1021 | 0.14 | 143.153 | 143.148 | 146.248 | -8246.00 | 1579100.00 |
3077 | 2019.02.07 18:10 | buy | 1022 | 0.16 | 142.444 | 141.544 | 144.944 | |
3078 | 2019.02.08 02:54 | close | 1022 | 0.16 | 142.179 | 141.544 | 144.944 | -4240.00 | 1574860.00 |
3079 | 2019.02.14 18:10 | buy | 1023 | 0.18 | 141.479 | 140.587 | 143.987 | |
3080 | 2019.02.15 02:54 | close | 1023 | 0.18 | 141.243 | 140.587 | 143.987 | -4248.00 | 1570612.00 |
3081 | 2019.02.19 23:20 | buy | 1024 | 0.20 | 144.502 | 143.894 | 146.994 | |
3082 | 2019.02.20 02:54 | close | 1024 | 0.20 | 144.643 | 143.894 | 146.994 | 2820.00 | 1573432.00 |
3083 | 2019.02.20 02:55 | sell | 1025 | 0.18 | 144.627 | 145.233 | 143.333 | |
3084 | 2019.02.20 08:15 | close | 1025 | 0.18 | 144.742 | 145.233 | 143.333 | -2070.00 | 1571362.00 |
3085 | 2019.02.21 18:10 | buy | 1026 | 0.20 | 144.511 | 143.611 | 147.011 | |
3086 | 2019.02.22 02:54 | close | 1026 | 0.20 | 144.392 | 143.611 | 147.011 | -2380.00 | 1568982.00 |
3087 | 2019.02.22 02:55 | sell | 1027 | 0.22 | 144.413 | 145.004 | 143.104 | |
3088 | 2019.02.22 08:15 | close | 1027 | 0.22 | 144.410 | 145.004 | 143.104 | 66.00 | 1569048.00 |
3089 | 2019.02.25 02:55 | sell | 1028 | 0.22 | 144.803 | 145.399 | 143.499 | |
3090 | 2019.02.25 08:15 | close | 1028 | 0.22 | 144.665 | 145.399 | 143.499 | 3036.00 | 1572084.00 |
3091 | 2019.02.25 10:35 | buy | 1029 | 0.22 | 144.800 | 143.910 | 147.310 | |
3092 | 2019.02.25 14:55 | close | 1029 | 0.22 | 144.990 | 143.910 | 147.310 | 4180.00 | 1576264.00 |
3093 | 2019.02.26 10:35 | buy | 1030 | 0.10 | 145.702 | 144.809 | 148.209 | |
3094 | 2019.02.26 11:55 | modify | 1030 | 0.10 | 145.702 | 145.505 | 148.209 | |
3095 | 2019.02.26 11:58 | modify | 1030 | 0.10 | 145.702 | 145.606 | 148.209 | |
3096 | 2019.02.26 12:06 | modify | 1030 | 0.10 | 145.702 | 145.707 | 148.209 | |
3097 | 2019.02.26 12:21 | modify | 1030 | 0.10 | 145.702 | 145.808 | 148.209 | |
3098 | 2019.02.26 12:24 | modify | 1030 | 0.10 | 145.702 | 145.911 | 148.209 | |
3099 | 2019.02.26 12:47 | modify | 1030 | 0.10 | 145.702 | 146.017 | 148.209 | |
3100 | 2019.02.26 12:49 | modify | 1030 | 0.10 | 145.702 | 146.121 | 148.209 | |
3101 | 2019.02.26 12:53 | modify | 1030 | 0.10 | 145.702 | 146.223 | 148.209 | |
3102 | 2019.02.26 13:09 | s/l | 1030 | 0.10 | 146.217 | 146.223 | 148.209 | 5150.00 | 1581414.00 |
3103 | 2019.02.27 10:35 | buy | 1031 | 0.10 | 146.614 | 145.723 | 149.123 | |
3104 | 2019.02.27 13:11 | modify | 1031 | 0.10 | 146.614 | 146.417 | 149.123 | |
3105 | 2019.02.27 13:25 | modify | 1031 | 0.10 | 146.614 | 146.520 | 149.123 | |
3106 | 2019.02.27 13:33 | modify | 1031 | 0.10 | 146.614 | 146.630 | 149.123 | |
3107 | 2019.02.27 13:41 | modify | 1031 | 0.10 | 146.614 | 146.742 | 149.123 | |
3108 | 2019.02.27 14:55 | close | 1031 | 0.10 | 147.273 | 146.742 | 149.123 | 6590.00 | 1588004.00 |
3109 | 2019.02.28 10:35 | buy | 1032 | 0.10 | 147.220 | 146.321 | 149.721 | |
3110 | 2019.02.28 14:55 | close | 1032 | 0.10 | 147.348 | 146.321 | 149.721 | 1280.00 | 1589284.00 |
3111 | 2019.02.28 18:10 | buy | 1033 | 0.10 | 147.992 | 147.095 | 150.495 | |
3112 | 2019.03.01 02:54 | close | 1033 | 0.10 | 147.812 | 147.095 | 150.495 | -1800.00 | 1587484.00 |
3113 | 2019.03.04 18:15 | buy | 1034 | 0.10 | 147.289 | 146.698 | 149.798 | |
3114 | 2019.03.05 02:54 | close | 1034 | 0.10 | 147.366 | 146.698 | 149.798 | 770.00 | 1588254.00 |
3115 | 2019.03.07 18:10 | buy | 1035 | 0.10 | 146.170 | 145.270 | 148.670 | |
3116 | 2019.03.07 19:38 | modify | 1035 | 0.10 | 146.170 | 146.017 | 148.670 | |
3117 | 2019.03.07 20:59 | s/l | 1035 | 0.10 | 146.025 | 146.017 | 148.670 | -1450.00 | 1586804.00 |
3118 | 2019.03.14 18:10 | buy | 1036 | 0.10 | 148.462 | 147.560 | 150.960 | |
3119 | 2019.03.15 02:54 | close | 1036 | 0.10 | 148.191 | 147.560 | 150.960 | -2710.00 | 1584094.00 |
3120 | 2019.03.20 01:15 | buy | 1037 | 0.10 | 147.834 | 147.234 | 150.334 | |
3121 | 2019.03.20 02:54 | close | 1037 | 0.10 | 147.965 | 147.234 | 150.334 | 1310.00 | 1585404.00 |
3122 | 2019.03.20 02:55 | sell | 1038 | 0.12 | 147.966 | 148.558 | 146.658 | |
3123 | 2019.03.20 08:15 | close | 1038 | 0.12 | 147.927 | 148.558 | 146.658 | 468.00 | 1585872.00 |
3124 | 2019.03.21 18:10 | buy | 1039 | 0.10 | 144.838 | 143.930 | 147.330 | |
3125 | 2019.03.21 22:53 | modify | 1039 | 0.10 | 144.838 | 144.130 | 147.330 | |
3126 | 2019.03.22 01:20 | modify | 1039 | 0.10 | 144.838 | 144.174 | 147.330 | |
3127 | 2019.03.22 01:25 | modify | 1039 | 0.10 | 144.838 | 144.249 | 147.330 | |
3128 | 2019.03.22 01:30 | modify | 1039 | 0.10 | 144.838 | 144.292 | 147.330 | |
3129 | 2019.03.22 01:35 | modify | 1039 | 0.10 | 144.838 | 144.436 | 147.330 | |
3130 | 2019.03.22 01:40 | modify | 1039 | 0.10 | 144.838 | 144.460 | 147.330 | |
3131 | 2019.03.22 01:50 | modify | 1039 | 0.10 | 144.838 | 144.463 | 147.330 | |
3132 | 2019.03.22 02:10 | modify | 1039 | 0.10 | 144.838 | 144.477 | 147.330 | |
3133 | 2019.03.22 02:15 | modify | 1039 | 0.10 | 144.838 | 144.484 | 147.330 | |
3134 | 2019.03.22 02:40 | modify | 1039 | 0.10 | 144.838 | 144.509 | 147.330 | |
3135 | 2019.03.22 02:45 | modify | 1039 | 0.10 | 144.838 | 144.533 | 147.330 | |
3136 | 2019.03.22 02:50 | modify | 1039 | 0.10 | 144.838 | 144.557 | 147.330 | |
3137 | 2019.03.22 02:54 | close | 1039 | 0.10 | 145.329 | 144.557 | 147.330 | 4910.00 | 1590782.00 |
3138 | 2019.03.22 02:55 | sell | 1040 | 0.10 | 145.318 | 145.909 | 144.009 | |
3139 | 2019.03.22 08:15 | close | 1040 | 0.10 | 145.627 | 145.909 | 144.009 | -3090.00 | 1587692.00 |
3140 | 2019.03.25 02:55 | sell | 1041 | 0.10 | 144.944 | 145.544 | 143.644 | |
3141 | 2019.03.25 08:15 | close | 1041 | 0.10 | 144.964 | 145.544 | 143.644 | -200.00 | 1587492.00 |
3142 | 2019.03.26 10:35 | buy | 1042 | 0.10 | 145.250 | 144.356 | 147.756 | |
3143 | 2019.03.26 11:29 | modify | 1042 | 0.10 | 145.250 | 145.061 | 147.756 | |
3144 | 2019.03.26 11:54 | modify | 1042 | 0.10 | 145.250 | 145.164 | 147.756 | |
3145 | 2019.03.26 11:57 | modify | 1042 | 0.10 | 145.250 | 145.265 | 147.756 | |
3146 | 2019.03.26 12:26 | modify | 1042 | 0.10 | 145.250 | 145.366 | 147.756 | |
3147 | 2019.03.26 12:26 | modify | 1042 | 0.10 | 145.250 | 145.468 | 147.756 | |
3148 | 2019.03.26 12:28 | modify | 1042 | 0.10 | 145.250 | 145.568 | 147.756 | |
3149 | 2019.03.26 12:28 | modify | 1042 | 0.10 | 145.250 | 145.670 | 147.756 | |
3150 | 2019.03.26 14:13 | modify | 1042 | 0.10 | 145.250 | 145.772 | 147.756 | |
3151 | 2019.03.26 14:14 | modify | 1042 | 0.10 | 145.250 | 145.875 | 147.756 | |
3152 | 2019.03.26 14:55 | close | 1042 | 0.10 | 146.251 | 145.875 | 147.756 | 10010.00 | 1597502.00 |
3153 | 2019.03.27 10:35 | buy | 1043 | 0.12 | 145.936 | 145.043 | 148.443 | |
3154 | 2019.03.27 14:46 | modify | 1043 | 0.12 | 145.936 | 145.738 | 148.443 | |
3155 | 2019.03.27 14:55 | close | 1043 | 0.12 | 146.223 | 145.738 | 148.443 | 3444.00 | 1600946.00 |
3156 | 2019.03.28 18:10 | buy | 1044 | 0.10 | 144.600 | 143.700 | 147.100 | |
3157 | 2019.03.29 02:54 | close | 1044 | 0.10 | 144.877 | 143.700 | 147.100 | 2770.00 | 1603716.00 |
3158 | 2019.03.29 02:55 | sell | 1045 | 0.10 | 144.844 | 145.439 | 143.539 | |
3159 | 2019.03.29 08:15 | close | 1045 | 0.10 | 144.710 | 145.439 | 143.539 | 1340.00 | 1605056.00 |
3160 | 2019.04.04 19:10 | buy | 1046 | 0.10 | 145.797 | 144.888 | 148.288 | |
3161 | 2019.04.05 03:54 | close | 1046 | 0.10 | 146.157 | 144.888 | 148.288 | 3600.00 | 1608656.00 |
3162 | 2019.04.09 20:05 | buy | 1047 | 0.10 | 144.946 | 144.345 | 147.445 | |
3163 | 2019.04.10 03:55 | close | 1047 | 0.10 | 145.053 | 144.345 | 147.445 | 1070.00 | 1609726.00 |
3164 | 2019.04.11 19:10 | buy | 1048 | 0.10 | 145.698 | 144.790 | 148.190 | |
3165 | 2019.04.12 03:54 | close | 1048 | 0.10 | 145.910 | 144.790 | 148.190 | 2120.00 | 1611846.00 |
3166 | 2019.04.15 01:05 | buy | 1049 | 0.10 | 146.504 | 145.894 | 148.994 | |
3167 | 2019.04.15 03:54 | close | 1049 | 0.10 | 146.632 | 145.894 | 148.994 | 1280.00 | 1613126.00 |
3168 | 2019.04.18 19:10 | buy | 1050 | 0.10 | 145.515 | 144.622 | 148.022 | |
3169 | 2019.04.19 03:55 | close | 1050 | 0.10 | 145.459 | 144.622 | 148.022 | -560.00 | 1612566.00 |
3170 | 2019.04.24 19:50 | buy | 1051 | 0.10 | 144.682 | 144.090 | 147.190 | |
3171 | 2019.04.25 03:54 | close | 1051 | 0.10 | 144.821 | 144.090 | 147.190 | 1390.00 | 1613956.00 |
3172 | 2019.04.25 03:55 | sell | 1052 | 0.10 | 144.822 | 145.413 | 143.513 | |
3173 | 2019.04.25 09:15 | close | 1052 | 0.10 | 144.514 | 145.413 | 143.513 | 3080.00 | 1617036.00 |
3174 | 2019.04.26 03:55 | sell | 1053 | 0.10 | 144.020 | 144.621 | 142.721 | |
3175 | 2019.04.26 09:15 | close | 1053 | 0.10 | 144.201 | 144.621 | 142.721 | -1810.00 | 1615226.00 |
3176 | 2019.04.29 11:35 | buy | 1054 | 0.10 | 144.715 | 143.814 | 147.214 | |
3177 | 2019.04.29 15:55 | close | 1054 | 0.10 | 144.459 | 143.814 | 147.214 | -2560.00 | 1612666.00 |
3178 | 2019.04.29 20:55 | buy | 1055 | 0.10 | 144.588 | 143.992 | 147.092 | |
3179 | 2019.04.30 03:55 | sell | 1056 | 0.10 | 144.456 | 145.049 | 143.149 | |
3180 | 2019.04.30 03:55 | close | 1055 | 0.10 | 144.449 | 143.992 | 147.092 | -1390.00 | 1611276.00 |
3181 | 2019.04.30 09:15 | close | 1056 | 0.10 | 144.219 | 145.049 | 143.149 | 2370.00 | 1613646.00 |
3182 | 2019.05.02 19:10 | buy | 1057 | 0.12 | 145.149 | 144.249 | 147.649 | |
3183 | 2019.05.03 03:54 | close | 1057 | 0.12 | 145.247 | 144.249 | 147.649 | 1176.00 | 1614822.00 |
3184 | 2019.05.09 19:10 | buy | 1058 | 0.10 | 142.630 | 141.739 | 145.139 | |
3185 | 2019.05.10 03:54 | close | 1058 | 0.10 | 142.839 | 141.739 | 145.139 | 2090.00 | 1616912.00 |
3186 | 2019.05.14 20:15 | buy | 1059 | 0.10 | 141.664 | 141.055 | 144.155 | |
3187 | 2019.05.15 03:54 | close | 1059 | 0.10 | 141.483 | 141.055 | 144.155 | -1810.00 | 1615102.00 |
3188 | 2019.05.16 19:10 | buy | 1060 | 0.10 | 140.645 | 139.735 | 143.135 | |
3189 | 2019.05.17 03:54 | close | 1060 | 0.10 | 140.543 | 139.735 | 143.135 | -1020.00 | 1614082.00 |
3190 | 2019.05.20 01:30 | buy | 1061 | 0.10 | 140.084 | 139.484 | 142.584 | |
3191 | 2019.05.20 03:54 | close | 1061 | 0.10 | 140.308 | 139.484 | 142.584 | 2240.00 | 1616322.00 |
3192 | 2019.05.20 03:55 | sell | 1062 | 0.12 | 140.305 | 140.914 | 139.014 | |
3193 | 2019.05.20 09:15 | close | 1062 | 0.12 | 140.235 | 140.914 | 139.014 | 840.00 | 1617162.00 |
3194 | 2019.05.23 19:10 | buy | 1063 | 0.10 | 138.812 | 137.916 | 141.316 | |
3195 | 2019.05.24 03:54 | close | 1063 | 0.10 | 138.877 | 137.916 | 141.316 | 650.00 | 1617812.00 |
3196 | 2019.05.24 03:55 | sell | 1064 | 0.10 | 138.880 | 139.488 | 137.588 | |
3197 | 2019.05.24 09:15 | close | 1064 | 0.10 | 138.873 | 139.488 | 137.588 | 70.00 | 1617882.00 |
3198 | 2019.05.27 11:35 | buy | 1065 | 0.10 | 139.326 | 138.421 | 141.821 | |
3199 | 2019.05.27 15:55 | close | 1065 | 0.10 | 138.842 | 138.421 | 141.821 | -4840.00 | 1613042.00 |
3200 | 2019.05.29 19:00 | buy | 1066 | 0.10 | 138.000 | 137.395 | 140.495 | |
3201 | 2019.05.30 03:54 | close | 1066 | 0.10 | 138.329 | 137.395 | 140.495 | 3290.00 | 1616332.00 |
3202 | 2019.05.30 03:55 | sell | 1067 | 0.10 | 138.329 | 138.921 | 137.021 | |
3203 | 2019.05.30 09:15 | close | 1067 | 0.10 | 138.643 | 138.921 | 137.021 | -3140.00 | 1613192.00 |
3204 | 2019.05.30 19:10 | buy | 1068 | 0.10 | 138.341 | 137.437 | 140.837 | |
3205 | 2019.05.31 03:54 | close | 1068 | 0.10 | 137.829 | 137.437 | 140.837 | -5120.00 | 1608072.00 |
3206 | 2019.05.31 03:55 | sell | 1069 | 0.10 | 137.819 | 138.415 | 136.515 | |
3207 | 2019.05.31 09:15 | close | 1069 | 0.10 | 137.341 | 138.415 | 136.515 | 4780.00 | 1612852.00 |
3208 | 2019.06.04 19:30 | buy | 1070 | 0.12 | 137.253 | 136.643 | 139.743 | |
3209 | 2019.06.05 03:54 | close | 1070 | 0.12 | 137.324 | 136.643 | 139.743 | 852.00 | 1613704.00 |
3210 | 2019.06.06 19:10 | buy | 1071 | 0.10 | 137.444 | 136.553 | 139.953 | |
3211 | 2019.06.07 03:55 | close | 1071 | 0.10 | 137.667 | 136.553 | 139.953 | 2230.00 | 1615934.00 |
3212 | 2019.06.10 02:20 | buy | 1072 | 0.10 | 137.991 | 137.401 | 140.501 | |
3213 | 2019.06.10 03:54 | close | 1072 | 0.10 | 137.996 | 137.401 | 140.501 | 50.00 | 1615984.00 |
3214 | 2019.06.13 19:10 | buy | 1073 | 0.10 | 137.513 | 136.612 | 140.012 | |
3215 | 2019.06.14 03:55 | close | 1073 | 0.10 | 137.359 | 136.612 | 140.012 | -1540.00 | 1614444.00 |
3216 | 2019.06.19 19:05 | buy | 1074 | 0.10 | 136.846 | 136.255 | 139.355 | |
3217 | 2019.06.20 03:55 | sell | 1075 | 0.10 | 136.565 | 137.159 | 135.259 | |
3218 | 2019.06.20 03:55 | close | 1074 | 0.10 | 136.564 | 136.255 | 139.355 | -2820.00 | 1611624.00 |
3219 | 2019.06.20 09:15 | close | 1075 | 0.10 | 136.586 | 137.159 | 135.259 | -210.00 | 1611414.00 |
3220 | 2019.06.20 19:10 | buy | 1076 | 0.10 | 136.465 | 135.573 | 138.973 | |
3221 | 2019.06.21 03:54 | close | 1076 | 0.10 | 136.404 | 135.573 | 138.973 | -610.00 | 1610804.00 |
3222 | 2019.06.21 03:55 | sell | 1077 | 0.10 | 136.401 | 137.008 | 135.108 | |
3223 | 2019.06.21 09:15 | close | 1077 | 0.10 | 136.097 | 137.008 | 135.108 | 3040.00 | 1613844.00 |
3224 | 2019.06.24 23:45 | buy | 1078 | 0.12 | 136.717 | 136.120 | 139.220 | |
3225 | 2019.06.25 03:54 | close | 1078 | 0.12 | 136.675 | 136.120 | 139.220 | -504.00 | 1613340.00 |
3226 | 2019.06.25 03:55 | sell | 1079 | 0.14 | 136.693 | 137.295 | 135.395 | |
3227 | 2019.06.25 07:37 | modify | 1079 | 0.14 | 136.693 | 136.786 | 135.395 | |
3228 | 2019.06.25 09:15 | close | 1079 | 0.14 | 136.456 | 136.786 | 135.395 | 3318.00 | 1616658.00 |
3229 | 2019.06.27 11:35 | buy | 1080 | 0.12 | 137.060 | 136.162 | 139.562 | |
3230 | 2019.06.27 15:55 | close | 1080 | 0.12 | 137.159 | 136.162 | 139.562 | 1188.00 | 1617846.00 |
3231 | 2019.06.27 19:10 | buy | 1081 | 0.10 | 136.531 | 135.639 | 139.039 | |
3232 | 2019.06.28 03:54 | close | 1081 | 0.10 | 136.487 | 135.639 | 139.039 | -440.00 | 1617406.00 |
3233 | 2019.06.28 03:55 | sell | 1082 | 0.10 | 136.482 | 137.083 | 135.183 | |
3234 | 2019.06.28 09:15 | close | 1082 | 0.10 | 136.438 | 137.083 | 135.183 | 440.00 | 1617846.00 |
3235 | 2019.07.04 19:10 | buy | 1083 | 0.10 | 135.656 | 134.756 | 138.156 | |
3236 | 2019.07.05 03:54 | close | 1083 | 0.10 | 135.682 | 134.756 | 138.156 | 260.00 | 1618106.00 |
3237 | 2019.07.09 19:35 | buy | 1084 | 0.10 | 135.531 | 134.932 | 138.032 | |
3238 | 2019.07.10 03:54 | close | 1084 | 0.10 | 135.748 | 134.932 | 138.032 | 2170.00 | 1620276.00 |
3239 | 2019.07.11 19:10 | buy | 1085 | 0.10 | 135.874 | 134.964 | 138.364 | |
3240 | 2019.07.12 03:54 | close | 1085 | 0.10 | 135.918 | 134.964 | 138.364 | 440.00 | 1620716.00 |
3241 | 2019.07.18 19:10 | buy | 1086 | 0.10 | 134.671 | 133.770 | 137.170 | |
3242 | 2019.07.19 03:54 | close | 1086 | 0.10 | 134.862 | 133.770 | 137.170 | 1910.00 | 1622626.00 |
3243 | 2019.07.24 20:45 | buy | 1087 | 0.10 | 135.113 | 134.506 | 137.606 | |
3244 | 2019.07.25 03:54 | close | 1087 | 0.10 | 134.982 | 134.506 | 137.606 | -1310.00 | 1621316.00 |
3245 | 2019.07.25 03:55 | sell | 1088 | 0.10 | 135.026 | 135.618 | 133.718 | |
3246 | 2019.07.25 09:15 | close | 1088 | 0.10 | 134.874 | 135.618 | 133.718 | 1520.00 | 1622836.00 |
3247 | 2019.07.25 11:35 | buy | 1089 | 0.10 | 134.899 | 134.004 | 137.404 | |
3248 | 2019.07.25 14:41 | modify | 1089 | 0.10 | 134.899 | 134.700 | 137.404 | |
3249 | 2019.07.25 15:55 | close | 1089 | 0.10 | 135.272 | 134.700 | 137.404 | 3730.00 | 1626566.00 |
3250 | 2019.07.26 03:55 | sell | 1090 | 0.10 | 135.372 | 135.973 | 134.073 | |
3251 | 2019.07.26 09:15 | close | 1090 | 0.10 | 135.100 | 135.973 | 134.073 | 2720.00 | 1629286.00 |
3252 | 2019.07.26 11:35 | buy | 1091 | 0.10 | 135.118 | 134.224 | 137.624 | |
3253 | 2019.07.26 15:55 | close | 1091 | 0.10 | 134.942 | 134.224 | 137.624 | -1760.00 | 1627526.00 |
3254 | 2019.07.29 19:45 | buy | 1092 | 0.10 | 132.989 | 132.395 | 135.495 | |
3255 | 2019.07.30 03:55 | sell | 1093 | 0.10 | 132.925 | 133.526 | 131.626 | |
3256 | 2019.07.30 03:55 | close | 1092 | 0.10 | 132.927 | 132.395 | 135.495 | -620.00 | 1626906.00 |
3257 | 2019.07.30 04:33 | modify | 1093 | 0.10 | 132.925 | 133.024 | 131.626 | |
3258 | 2019.07.30 06:55 | modify | 1093 | 0.10 | 132.925 | 132.922 | 131.626 | |
3259 | 2019.07.30 06:59 | modify | 1093 | 0.10 | 132.925 | 132.822 | 131.626 | |
3260 | 2019.07.30 06:59 | modify | 1093 | 0.10 | 132.925 | 132.719 | 131.626 | |
3261 | 2019.07.30 07:40 | modify | 1093 | 0.10 | 132.925 | 132.618 | 131.626 | |
3262 | 2019.07.30 07:41 | modify | 1093 | 0.10 | 132.925 | 132.516 | 131.626 | |
3263 | 2019.07.30 07:41 | modify | 1093 | 0.10 | 132.925 | 132.415 | 131.626 | |
3264 | 2019.07.30 07:43 | modify | 1093 | 0.10 | 132.925 | 132.314 | 131.626 | |
3265 | 2019.07.30 09:15 | close | 1093 | 0.10 | 132.020 | 132.314 | 131.626 | 9050.00 | 1635956.00 |
3266 | 2019.08.01 19:10 | buy | 1094 | 0.12 | 131.396 | 130.501 | 133.901 | |
3267 | 2019.08.01 20:57 | s/l | 1094 | 0.12 | 130.499 | 130.501 | 133.901 | -10764.00 | 1625192.00 |
3268 | 2019.08.05 02:15 | buy | 1095 | 0.14 | 129.533 | 128.934 | 132.034 | |
3269 | 2019.08.05 03:55 | close | 1095 | 0.14 | 129.539 | 128.934 | 132.034 | 84.00 | 1625276.00 |
3270 | 2019.08.08 19:10 | buy | 1096 | 0.10 | 128.714 | 127.820 | 131.220 | |
3271 | 2019.08.09 03:55 | close | 1096 | 0.10 | 128.684 | 127.820 | 131.220 | -300.00 | 1624976.00 |
3272 | 2019.08.14 21:45 | buy | 1097 | 0.10 | 127.689 | 127.083 | 130.183 | |
3273 | 2019.08.15 03:54 | close | 1097 | 0.10 | 127.829 | 127.083 | 130.183 | 1400.00 | 1626376.00 |
3274 | 2019.08.15 19:10 | buy | 1098 | 0.10 | 128.525 | 127.622 | 131.022 | |
3275 | 2019.08.16 03:54 | close | 1098 | 0.10 | 128.259 | 127.622 | 131.022 | -2660.00 | 1623716.00 |
3276 | 2019.08.19 19:45 | buy | 1099 | 0.10 | 129.284 | 128.692 | 131.792 | |
3277 | 2019.08.20 03:54 | close | 1099 | 0.10 | 129.322 | 128.692 | 131.792 | 380.00 | 1624096.00 |
3278 | 2019.08.20 03:55 | sell | 1100 | 0.10 | 129.328 | 129.920 | 128.020 | |
3279 | 2019.08.20 09:15 | close | 1100 | 0.10 | 129.100 | 129.920 | 128.020 | 2280.00 | 1626376.00 |
3280 | 2019.08.22 19:10 | buy | 1101 | 0.10 | 130.493 | 129.591 | 132.991 | |
3281 | 2019.08.23 03:54 | close | 1101 | 0.10 | 130.526 | 129.591 | 132.991 | 330.00 | 1626706.00 |
3282 | 2019.08.23 03:55 | sell | 1102 | 0.10 | 130.546 | 131.136 | 129.236 | |
3283 | 2019.08.23 09:15 | close | 1102 | 0.10 | 130.408 | 131.136 | 129.236 | 1380.00 | 1628086.00 |
3284 | 2019.08.29 19:10 | buy | 1103 | 0.10 | 129.931 | 129.029 | 132.429 | |
3285 | 2019.08.30 03:54 | close | 1103 | 0.10 | 129.626 | 129.029 | 132.429 | -3050.00 | 1625036.00 |
3286 | 2019.08.30 03:55 | sell | 1104 | 0.10 | 129.640 | 130.244 | 128.344 | |
3287 | 2019.08.30 09:15 | close | 1104 | 0.10 | 129.647 | 130.244 | 128.344 | -70.00 | 1624966.00 |
3288 | 2019.08.30 11:35 | buy | 1105 | 0.10 | 129.602 | 128.702 | 132.102 | |
3289 | 2019.08.30 15:55 | close | 1105 | 0.10 | 129.442 | 128.702 | 132.102 | -1600.00 | 1623366.00 |
3290 | 2019.09.05 02:00 | buy | 1106 | 0.10 | 130.247 | 129.656 | 132.756 | |
3291 | 2019.09.05 03:54 | close | 1106 | 0.10 | 130.239 | 129.656 | 132.756 | -80.00 | 1623286.00 |
3292 | 2019.09.05 19:10 | buy | 1107 | 0.10 | 131.918 | 131.012 | 134.412 | |
3293 | 2019.09.06 03:55 | close | 1107 | 0.10 | 131.920 | 131.012 | 134.412 | 20.00 | 1623306.00 |
3294 | 2019.09.09 19:45 | buy | 1108 | 0.12 | 132.277 | 131.680 | 134.780 | |
3295 | 2019.09.10 03:55 | close | 1108 | 0.12 | 132.587 | 131.680 | 134.780 | 3720.00 | 1627026.00 |
3296 | 2019.09.12 19:10 | buy | 1109 | 0.12 | 133.402 | 132.493 | 135.893 | |
3297 | 2019.09.13 03:54 | close | 1109 | 0.12 | 133.417 | 132.493 | 135.893 | 180.00 | 1627206.00 |
3298 | 2019.09.19 19:10 | buy | 1110 | 0.10 | 134.816 | 133.910 | 137.310 | |
3299 | 2019.09.19 20:06 | modify | 1110 | 0.10 | 134.816 | 134.264 | 137.310 | |
3300 | 2019.09.19 21:10 | modify | 1110 | 0.10 | 134.816 | 134.282 | 137.310 | |
3301 | 2019.09.19 21:15 | modify | 1110 | 0.10 | 134.816 | 134.391 | 137.310 | |
3302 | 2019.09.19 21:20 | modify | 1110 | 0.10 | 134.816 | 134.398 | 137.310 | |
3303 | 2019.09.19 21:25 | modify | 1110 | 0.10 | 134.816 | 134.413 | 137.310 | |
3304 | 2019.09.19 21:30 | modify | 1110 | 0.10 | 134.816 | 134.440 | 137.310 | |
3305 | 2019.09.19 21:40 | modify | 1110 | 0.10 | 134.816 | 134.466 | 137.310 | |
3306 | 2019.09.19 21:45 | modify | 1110 | 0.10 | 134.816 | 134.504 | 137.310 | |
3307 | 2019.09.19 22:25 | modify | 1110 | 0.10 | 134.816 | 134.561 | 137.310 | |
3308 | 2019.09.19 22:30 | modify | 1110 | 0.10 | 134.816 | 134.593 | 137.310 | |
3309 | 2019.09.19 22:35 | modify | 1110 | 0.10 | 134.816 | 134.617 | 137.310 | |
3310 | 2019.09.19 22:40 | modify | 1110 | 0.10 | 134.816 | 134.633 | 137.310 | |
3311 | 2019.09.19 22:50 | modify | 1110 | 0.10 | 134.816 | 134.714 | 137.310 | |
3312 | 2019.09.20 02:44 | modify | 1110 | 0.10 | 134.816 | 134.795 | 137.310 | |
3313 | 2019.09.20 02:57 | modify | 1110 | 0.10 | 134.816 | 135.162 | 137.310 | |
3314 | 2019.09.20 03:33 | s/l | 1110 | 0.10 | 135.153 | 135.162 | 137.310 | 3370.00 | 1630576.00 |
3315 | 2019.09.20 03:55 | sell | 1111 | 0.10 | 135.258 | 135.855 | 133.955 | |
3316 | 2019.09.20 09:15 | close | 1111 | 0.10 | 135.657 | 135.855 | 133.955 | -3990.00 | 1626586.00 |
3317 | 2019.09.24 20:05 | buy | 1112 | 0.10 | 133.823 | 133.217 | 136.317 | |
3318 | 2019.09.25 03:54 | close | 1112 | 0.10 | 133.570 | 133.217 | 136.317 | -2530.00 | 1624056.00 |
3319 | 2019.09.25 03:55 | sell | 1113 | 0.10 | 133.564 | 134.165 | 132.265 | |
3320 | 2019.09.25 09:15 | close | 1113 | 0.10 | 133.790 | 134.165 | 132.265 | -2260.00 | 1621796.00 |
3321 | 2019.09.27 03:55 | sell | 1114 | 0.10 | 132.818 | 133.415 | 131.515 | |
3322 | 2019.09.27 09:15 | close | 1114 | 0.10 | 132.941 | 133.415 | 131.515 | -1230.00 | 1620566.00 |
3323 | 2019.09.30 01:45 | buy | 1115 | 0.10 | 132.667 | 132.075 | 135.175 | |
3324 | 2019.09.30 03:54 | close | 1115 | 0.10 | 132.642 | 132.075 | 135.175 | -250.00 | 1620316.00 |
3325 | 2019.09.30 03:55 | sell | 1116 | 0.10 | 132.637 | 133.239 | 131.339 | |
3326 | 2019.09.30 09:15 | close | 1116 | 0.10 | 132.580 | 133.239 | 131.339 | 570.00 | 1620886.00 |
3327 | 2019.10.03 19:10 | buy | 1117 | 0.12 | 132.365 | 131.458 | 134.858 | |
3328 | 2019.10.04 03:54 | close | 1117 | 0.12 | 131.910 | 131.458 | 134.858 | -5460.00 | 1615426.00 |
3329 | 2019.10.09 19:50 | buy | 1118 | 0.14 | 131.231 | 130.641 | 133.741 | |
3330 | 2019.10.10 03:54 | close | 1118 | 0.14 | 131.119 | 130.641 | 133.741 | -1568.00 | 1613858.00 |
3331 | 2019.10.10 19:10 | buy | 1119 | 0.16 | 133.476 | 132.568 | 135.968 | |
3332 | 2019.10.11 01:05 | modify | 1119 | 0.16 | 133.476 | 132.628 | 135.968 | |
3333 | 2019.10.11 01:10 | modify | 1119 | 0.16 | 133.476 | 132.705 | 135.968 | |
3334 | 2019.10.11 01:15 | modify | 1119 | 0.16 | 133.476 | 132.801 | 135.968 | |
3335 | 2019.10.11 01:20 | modify | 1119 | 0.16 | 133.476 | 132.947 | 135.968 | |
3336 | 2019.10.11 01:25 | modify | 1119 | 0.16 | 133.476 | 133.168 | 135.968 | |
3337 | 2019.10.11 01:30 | modify | 1119 | 0.16 | 133.476 | 133.229 | 135.968 | |
3338 | 2019.10.11 01:45 | modify | 1119 | 0.16 | 133.476 | 133.294 | 135.968 | |
3339 | 2019.10.11 01:50 | modify | 1119 | 0.16 | 133.476 | 133.353 | 135.968 | |
3340 | 2019.10.11 02:05 | modify | 1119 | 0.16 | 133.476 | 133.394 | 135.968 | |
3341 | 2019.10.11 02:10 | modify | 1119 | 0.16 | 133.476 | 133.523 | 135.968 | |
3342 | 2019.10.11 02:15 | modify | 1119 | 0.16 | 133.476 | 133.563 | 135.968 | |
3343 | 2019.10.11 02:35 | modify | 1119 | 0.16 | 133.476 | 133.608 | 135.968 | |
3344 | 2019.10.11 02:50 | modify | 1119 | 0.16 | 133.476 | 133.746 | 135.968 | |
3345 | 2019.10.11 02:55 | modify | 1119 | 0.16 | 133.476 | 133.842 | 135.968 | |
3346 | 2019.10.11 03:10 | modify | 1119 | 0.16 | 133.476 | 133.854 | 135.968 | |
3347 | 2019.10.11 03:25 | modify | 1119 | 0.16 | 133.476 | 133.892 | 135.968 | |
3348 | 2019.10.11 03:30 | modify | 1119 | 0.16 | 133.476 | 133.928 | 135.968 | |
3349 | 2019.10.11 03:35 | modify | 1119 | 0.16 | 133.476 | 133.939 | 135.968 | |
3350 | 2019.10.11 03:40 | modify | 1119 | 0.16 | 133.476 | 133.945 | 135.968 | |
3351 | 2019.10.11 03:55 | close | 1119 | 0.16 | 134.368 | 133.945 | 135.968 | 14272.00 | 1628130.00 |
3352 | 2019.10.14 22:25 | buy | 1120 | 0.14 | 136.177 | 135.567 | 138.667 | |
3353 | 2019.10.15 00:04 | modify | 1120 | 0.14 | 136.177 | 136.293 | 138.667 | |
3354 | 2019.10.15 00:10 | modify | 1120 | 0.14 | 136.177 | 136.423 | 138.667 | |
3355 | 2019.10.15 00:23 | modify | 1120 | 0.14 | 136.177 | 136.532 | 138.667 | |
3356 | 2019.10.15 03:35 | s/l | 1120 | 0.14 | 136.541 | 136.532 | 138.667 | 5096.00 | 1633226.00 |
3357 | 2019.10.17 19:10 | buy | 1121 | 0.12 | 139.382 | 138.488 | 141.888 | |
3358 | 2019.10.17 21:58 | modify | 1121 | 0.12 | 139.382 | 138.645 | 141.888 | |
3359 | 2019.10.17 22:10 | modify | 1121 | 0.12 | 139.382 | 138.866 | 141.888 | |
3360 | 2019.10.17 22:28 | modify | 1121 | 0.12 | 139.382 | 138.928 | 141.888 | |
3361 | 2019.10.17 22:40 | modify | 1121 | 0.12 | 139.382 | 138.980 | 141.888 | |
3362 | 2019.10.17 23:35 | modify | 1121 | 0.12 | 139.382 | 139.121 | 141.888 | |
3363 | 2019.10.17 23:40 | modify | 1121 | 0.12 | 139.382 | 139.153 | 141.888 | |
3364 | 2019.10.17 23:45 | modify | 1121 | 0.12 | 139.382 | 139.258 | 141.888 | |
3365 | 2019.10.18 01:05 | modify | 1121 | 0.12 | 139.382 | 139.319 | 141.888 | |
3366 | 2019.10.18 03:54 | close | 1121 | 0.12 | 139.795 | 139.319 | 141.888 | 4956.00 | 1638182.00 |
3367 | 2019.10.24 19:10 | buy | 1122 | 0.10 | 139.185 | 138.281 | 141.681 | |
3368 | 2019.10.24 21:47 | modify | 1122 | 0.10 | 139.185 | 138.865 | 141.681 | |
3369 | 2019.10.25 03:55 | sell | 1123 | 0.10 | 139.620 | 140.222 | 138.322 | |
3370 | 2019.10.25 03:55 | close | 1122 | 0.10 | 139.628 | 138.865 | 141.681 | 4430.00 | 1642612.00 |
3371 | 2019.10.25 09:15 | close | 1123 | 0.10 | 139.650 | 140.222 | 138.322 | -300.00 | 1642312.00 |
3372 | 2019.10.28 10:35 | buy | 1124 | 0.10 | 139.702 | 138.803 | 142.203 | |
3373 | 2019.10.28 14:55 | close | 1124 | 0.10 | 139.733 | 138.803 | 142.203 | 310.00 | 1642622.00 |
3374 | 2019.10.29 10:35 | buy | 1125 | 0.10 | 139.861 | 138.970 | 142.370 | |
3375 | 2019.10.29 12:58 | modify | 1125 | 0.10 | 139.861 | 139.663 | 142.370 | |
3376 | 2019.10.29 14:55 | close | 1125 | 0.10 | 139.993 | 139.663 | 142.370 | 1320.00 | 1643942.00 |
3377 | 2019.10.29 18:40 | buy | 1126 | 0.10 | 140.393 | 139.793 | 142.893 | |
3378 | 2019.10.30 02:55 | sell | 1127 | 0.10 | 139.974 | 140.570 | 138.670 | |
3379 | 2019.10.30 02:55 | close | 1126 | 0.10 | 139.986 | 139.793 | 142.893 | -4070.00 | 1639872.00 |
3380 | 2019.10.30 08:15 | close | 1127 | 0.10 | 140.083 | 140.570 | 138.670 | -1090.00 | 1638782.00 |
3381 | 2019.10.30 10:35 | buy | 1128 | 0.10 | 140.136 | 139.230 | 142.630 | |
3382 | 2019.10.30 14:32 | modify | 1128 | 0.10 | 140.136 | 139.938 | 142.630 | |
3383 | 2019.10.30 14:55 | close | 1128 | 0.10 | 140.257 | 139.938 | 142.630 | 1210.00 | 1639992.00 |
3384 | 2019.10.31 10:35 | buy | 1129 | 0.12 | 140.655 | 139.753 | 143.153 | |
3385 | 2019.10.31 14:55 | close | 1129 | 0.12 | 140.146 | 139.753 | 143.153 | -6108.00 | 1633884.00 |
3386 | 2019.10.31 18:10 | buy | 1130 | 0.14 | 139.759 | 138.869 | 142.269 | |
3387 | 2019.11.01 02:54 | close | 1130 | 0.14 | 139.913 | 138.869 | 142.269 | 2156.00 | 1636040.00 |
3388 | 2019.11.04 20:15 | buy | 1131 | 0.10 | 140.088 | 139.493 | 142.593 | |
3389 | 2019.11.05 02:55 | close | 1131 | 0.10 | 140.134 | 139.493 | 142.593 | 460.00 | 1636500.00 |
3390 | 2019.11.07 18:10 | buy | 1132 | 0.10 | 140.107 | 139.209 | 142.609 | |
3391 | 2019.11.08 02:55 | close | 1132 | 0.10 | 140.084 | 139.209 | 142.609 | -230.00 | 1636270.00 |
3392 | 2019.11.14 18:10 | buy | 1133 | 0.10 | 139.656 | 138.758 | 142.158 | |
3393 | 2019.11.15 02:54 | close | 1133 | 0.10 | 139.871 | 138.758 | 142.158 | 2150.00 | 1638420.00 |
3394 | 2019.11.19 18:05 | buy | 1134 | 0.10 | 140.354 | 139.757 | 142.857 | |
3395 | 2019.11.20 02:54 | close | 1134 | 0.10 | 140.255 | 139.757 | 142.857 | -990.00 | 1637430.00 |
3396 | 2019.11.20 02:55 | sell | 1135 | 0.10 | 140.255 | 140.862 | 138.962 | |
3397 | 2019.11.20 08:15 | close | 1135 | 0.10 | 140.080 | 140.862 | 138.962 | 1750.00 | 1639180.00 |
3398 | 2019.11.21 18:10 | buy | 1136 | 0.10 | 140.255 | 139.346 | 142.746 | |
3399 | 2019.11.22 02:54 | close | 1136 | 0.10 | 140.322 | 139.346 | 142.746 | 670.00 | 1639850.00 |
3400 | 2019.11.22 02:55 | sell | 1137 | 0.10 | 140.329 | 140.938 | 139.038 | |
3401 | 2019.11.22 08:15 | close | 1137 | 0.10 | 140.321 | 140.938 | 139.038 | 80.00 | 1639930.00 |
3402 | 2019.11.25 02:55 | sell | 1138 | 0.10 | 139.822 | 140.429 | 138.529 | |
3403 | 2019.11.25 08:15 | close | 1138 | 0.10 | 139.890 | 140.429 | 138.529 | -680.00 | 1639250.00 |
3404 | 2019.11.26 10:35 | buy | 1139 | 0.10 | 140.220 | 139.317 | 142.717 | |
3405 | 2019.11.26 14:55 | close | 1139 | 0.10 | 140.131 | 139.317 | 142.717 | -890.00 | 1638360.00 |
3406 | 2019.11.27 10:35 | buy | 1140 | 0.10 | 140.227 | 139.321 | 142.721 | |
3407 | 2019.11.27 12:43 | modify | 1140 | 0.10 | 140.227 | 140.029 | 142.721 | |
3408 | 2019.11.27 13:01 | modify | 1140 | 0.10 | 140.227 | 140.130 | 142.721 | |
3409 | 2019.11.27 14:55 | close | 1140 | 0.10 | 140.606 | 140.130 | 142.721 | 3790.00 | 1642150.00 |
3410 | 2019.11.28 10:35 | buy | 1141 | 0.12 | 141.665 | 140.769 | 144.169 | |
3411 | 2019.11.28 14:55 | close | 1141 | 0.12 | 141.325 | 140.769 | 144.169 | -4080.00 | 1638070.00 |
3412 | 2019.11.28 18:10 | buy | 1142 | 0.14 | 141.385 | 140.488 | 143.888 | |
3413 | 2019.11.29 02:54 | close | 1142 | 0.14 | 141.398 | 140.488 | 143.888 | 182.00 | 1638252.00 |
3414 | 2019.11.29 02:55 | sell | 1143 | 0.10 | 141.408 | 142.005 | 140.105 | |
3415 | 2019.11.29 08:15 | close | 1143 | 0.10 | 141.456 | 142.005 | 140.105 | -480.00 | 1637772.00 |
3416 | 2019.11.29 10:35 | buy | 1144 | 0.10 | 141.416 | 140.512 | 143.912 | |
3417 | 2019.11.29 14:55 | close | 1144 | 0.10 | 141.294 | 140.512 | 143.912 | -1220.00 | 1636552.00 |
3418 | 2019.12.05 18:10 | buy | 1145 | 0.10 | 143.045 | 142.137 | 145.537 | |
3419 | 2019.12.06 02:54 | close | 1145 | 0.10 | 143.120 | 142.137 | 145.537 | 750.00 | 1637302.00 |
3420 | 2019.12.09 21:30 | buy | 1146 | 0.12 | 142.830 | 142.238 | 145.338 | |
3421 | 2019.12.10 02:54 | close | 1146 | 0.12 | 142.820 | 142.238 | 145.338 | -120.00 | 1637182.00 |
3422 | 2019.12.12 18:10 | buy | 1147 | 0.14 | 143.451 | 142.551 | 145.951 | |
3423 | 2019.12.12 22:40 | modify | 1147 | 0.14 | 143.451 | 142.579 | 145.951 | |
3424 | 2019.12.12 22:45 | modify | 1147 | 0.14 | 143.451 | 142.646 | 145.951 | |
3425 | 2019.12.13 00:01 | t/p | 1147 | 0.14 | 146.102 | 142.646 | 145.951 | 37114.00 | 1674296.00 |
3426 | 2019.12.19 18:10 | buy | 1148 | 0.10 | 142.251 | 141.346 | 144.746 | |
3427 | 2019.12.20 02:55 | sell | 1149 | 0.10 | 142.313 | 142.906 | 141.006 | |
3428 | 2019.12.20 02:55 | close | 1148 | 0.10 | 142.310 | 141.346 | 144.746 | 590.00 | 1674886.00 |
3429 | 2019.12.20 08:15 | close | 1149 | 0.10 | 142.319 | 142.906 | 141.006 | -60.00 | 1674826.00 |
3430 | 2019.12.26 10:35 | buy | 1150 | 0.10 | 142.289 | 141.394 | 144.794 | |
3431 | 2019.12.26 15:00 | close | 1150 | 0.10 | 142.127 | 141.394 | 144.794 | -1620.00 | 1673206.00 |
3432 | 2019.12.27 02:55 | sell | 1151 | 0.10 | 142.412 | 143.020 | 141.120 | |
3433 | 2019.12.27 08:15 | close | 1151 | 0.10 | 142.416 | 143.020 | 141.120 | -40.00 | 1673166.00 |
3434 | 2019.12.27 10:35 | buy | 1152 | 0.10 | 142.786 | 141.888 | 145.288 | |
3435 | 2019.12.27 10:55 | modify | 1152 | 0.10 | 142.786 | 142.587 | 145.288 | |
3436 | 2019.12.27 10:55 | modify | 1152 | 0.10 | 142.786 | 142.696 | 145.288 | |
3437 | 2019.12.27 14:00 | modify | 1152 | 0.10 | 142.786 | 142.804 | 145.288 | |
3438 | 2019.12.27 14:07 | modify | 1152 | 0.10 | 142.786 | 142.906 | 145.288 | |
3439 | 2019.12.27 14:55 | close | 1152 | 0.10 | 143.419 | 142.906 | 145.288 | 6330.00 | 1679496.00 |
3440 | 2020.01.09 18:10 | buy | 1153 | 0.12 | 142.970 | 142.066 | 145.466 | |
3441 | 2020.01.10 02:54 | close | 1153 | 0.12 | 143.152 | 142.066 | 145.466 | 2184.00 | 1681680.00 |
3442 | 2020.01.14 22:25 | buy | 1154 | 0.10 | 143.253 | 142.659 | 145.759 | |
3443 | 2020.01.15 02:55 | close | 1154 | 0.10 | 143.072 | 142.659 | 145.759 | -1810.00 | 1679870.00 |
3444 | 2020.01.16 18:10 | buy | 1155 | 0.10 | 143.943 | 143.037 | 146.437 | |
3445 | 2020.01.17 02:54 | close | 1155 | 0.10 | 144.160 | 143.037 | 146.437 | 2170.00 | 1682040.00 |
3446 | 2020.01.20 02:55 | sell | 1156 | 0.10 | 143.256 | 143.846 | 141.946 | |
3447 | 2020.01.20 08:15 | close | 1156 | 0.10 | 143.211 | 143.846 | 141.946 | 450.00 | 1682490.00 |
3448 | 2020.01.23 18:10 | buy | 1157 | 0.10 | 143.388 | 142.493 | 145.893 | |
3449 | 2020.01.24 02:54 | close | 1157 | 0.10 | 143.701 | 142.493 | 145.893 | 3130.00 | 1685620.00 |
3450 | 2020.01.24 02:55 | sell | 1158 | 0.10 | 143.700 | 144.290 | 142.390 | |
3451 | 2020.01.24 08:15 | close | 1158 | 0.10 | 143.768 | 144.290 | 142.390 | -680.00 | 1684940.00 |
3452 | 2020.01.29 22:30 | buy | 1159 | 0.10 | 141.993 | 141.386 | 144.486 | |
3453 | 2020.01.30 02:54 | close | 1159 | 0.10 | 141.919 | 141.386 | 144.486 | -740.00 | 1684200.00 |
3454 | 2020.01.30 02:55 | sell | 1160 | 0.10 | 141.916 | 142.518 | 140.618 | |
3455 | 2020.01.30 08:15 | close | 1160 | 0.10 | 141.818 | 142.518 | 140.618 | 980.00 | 1685180.00 |
3456 | 2020.01.30 18:10 | buy | 1161 | 0.12 | 142.456 | 141.556 | 144.956 | |
3457 | 2020.01.31 02:55 | sell | 1162 | 0.12 | 142.784 | 143.381 | 141.481 | |
3458 | 2020.01.31 02:55 | close | 1161 | 0.12 | 142.807 | 141.556 | 144.956 | 4212.00 | 1689392.00 |
3459 | 2020.01.31 08:15 | close | 1162 | 0.12 | 142.828 | 143.381 | 141.481 | -528.00 | 1688864.00 |
3460 | 2020.01.31 10:35 | buy | 1163 | 0.10 | 143.262 | 142.362 | 145.762 | |
3461 | 2020.01.31 14:55 | close | 1163 | 0.10 | 142.979 | 142.362 | 145.762 | -2830.00 | 1686034.00 |
3462 | 2020.02.04 22:55 | buy | 1164 | 0.10 | 142.701 | 142.095 | 145.195 | |
3463 | 2020.02.05 02:54 | close | 1164 | 0.10 | 142.554 | 142.095 | 145.195 | -1470.00 | 1684564.00 |
3464 | 2020.02.06 18:10 | buy | 1165 | 0.10 | 142.268 | 141.375 | 144.775 | |
3465 | 2020.02.07 02:54 | close | 1165 | 0.10 | 142.067 | 141.375 | 144.775 | -2010.00 | 1682554.00 |
3466 | 2020.02.13 18:10 | buy | 1166 | 0.10 | 143.271 | 142.368 | 145.768 | |
3467 | 2020.02.14 02:54 | close | 1166 | 0.10 | 143.302 | 142.368 | 145.768 | 310.00 | 1682864.00 |
3468 | 2020.02.19 19:25 | buy | 1167 | 0.12 | 143.723 | 143.126 | 146.226 | |
3469 | 2020.02.20 02:55 | close | 1167 | 0.12 | 143.777 | 143.126 | 146.226 | 648.00 | 1683512.00 |
3470 | 2020.02.20 02:55 | sell | 1168 | 0.12 | 143.775 | 144.367 | 142.467 | |
3471 | 2020.02.20 08:15 | close | 1168 | 0.12 | 143.884 | 144.367 | 142.467 | -1308.00 | 1682204.00 |
3472 | 2020.02.20 18:10 | buy | 1169 | 0.14 | 144.323 | 143.428 | 146.828 | |
3473 | 2020.02.21 02:54 | close | 1169 | 0.14 | 144.381 | 143.428 | 146.828 | 812.00 | 1683016.00 |
3474 | 2020.02.21 02:55 | sell | 1170 | 0.10 | 144.371 | 144.970 | 143.070 | |
3475 | 2020.02.21 08:15 | close | 1170 | 0.10 | 144.380 | 144.970 | 143.070 | -90.00 | 1682926.00 |
3476 | 2020.02.24 19:00 | buy | 1171 | 0.10 | 142.886 | 142.293 | 145.393 | |
3477 | 2020.02.25 02:19 | modify | 1171 | 0.10 | 142.886 | 142.987 | 145.393 | |
3478 | 2020.02.25 02:54 | close | 1171 | 0.10 | 143.300 | 142.987 | 145.393 | 4140.00 | 1687066.00 |
3479 | 2020.02.25 02:55 | sell | 1172 | 0.10 | 143.299 | 143.897 | 141.997 | |
3480 | 2020.02.25 08:15 | close | 1172 | 0.10 | 143.376 | 143.897 | 141.997 | -770.00 | 1686296.00 |
3481 | 2020.02.27 18:10 | buy | 1173 | 0.10 | 141.807 | 140.914 | 144.314 | |
3482 | 2020.02.28 00:16 | s/l | 1173 | 0.10 | 140.908 | 140.914 | 144.314 | -8990.00 | 1677306.00 |
3483 | 2020.02.28 02:55 | sell | 1174 | 0.10 | 141.068 | 141.678 | 139.778 | |
3484 | 2020.02.28 05:23 | modify | 1174 | 0.10 | 141.068 | 141.167 | 139.778 | |
3485 | 2020.02.28 05:31 | modify | 1174 | 0.10 | 141.068 | 141.065 | 139.778 | |
3486 | 2020.02.28 05:40 | modify | 1174 | 0.10 | 141.068 | 140.964 | 139.778 | |
3487 | 2020.02.28 05:41 | modify | 1174 | 0.10 | 141.068 | 140.863 | 139.778 | |
3488 | 2020.02.28 08:15 | close | 1174 | 0.10 | 140.316 | 140.863 | 139.778 | 7520.00 | 1684826.00 |
3489 | 2020.03.04 22:05 | buy | 1175 | 0.12 | 138.158 | 137.556 | 140.656 | |
3490 | 2020.03.05 01:59 | modify | 1175 | 0.12 | 138.158 | 138.260 | 140.656 | |
3491 | 2020.03.05 02:54 | close | 1175 | 0.12 | 138.348 | 138.260 | 140.656 | 2280.00 | 1687106.00 |
3492 | 2020.03.05 18:10 | buy | 1176 | 0.10 | 137.894 | 137.000 | 140.400 | |
3493 | 2020.03.06 02:54 | close | 1176 | 0.10 | 137.613 | 137.000 | 140.400 | -2810.00 | 1684296.00 |
3494 | 2020.03.09 18:20 | buy | 1177 | 0.10 | 134.219 | 133.624 | 136.724 | |
3495 | 2020.03.10 01:42 | modify | 1177 | 0.10 | 134.219 | 134.324 | 136.724 | |
3496 | 2020.03.10 01:53 | modify | 1177 | 0.10 | 134.219 | 134.436 | 136.724 | |
3497 | 2020.03.10 01:54 | modify | 1177 | 0.10 | 134.219 | 134.538 | 136.724 | |
3498 | 2020.03.10 02:03 | s/l | 1177 | 0.10 | 134.541 | 134.538 | 136.724 | 3220.00 | 1687516.00 |
3499 | 2020.03.12 18:10 | buy | 1178 | 0.10 | 131.881 | 130.981 | 134.381 | |
3500 | 2020.03.12 18:58 | modify | 1178 | 0.10 | 131.881 | 131.330 | 134.381 | |
3501 | 2020.03.12 22:53 | s/l | 1178 | 0.10 | 131.333 | 131.330 | 134.381 | -5480.00 | 1682036.00 |
3502 | 2020.03.19 18:10 | buy | 1179 | 0.10 | 128.647 | 127.747 | 131.147 | |
3503 | 2020.03.19 19:55 | s/l | 1179 | 0.10 | 127.735 | 127.747 | 131.147 | -9120.00 | 1672916.00 |
3504 | 2020.03.24 20:05 | buy | 1180 | 0.10 | 130.719 | 130.121 | 133.221 | |
3505 | 2020.03.25 01:15 | modify | 1180 | 0.10 | 130.719 | 130.821 | 133.221 | |
3506 | 2020.03.25 02:30 | s/l | 1180 | 0.10 | 130.825 | 130.821 | 133.221 | 1060.00 | 1673976.00 |
3507 | 2020.03.25 10:35 | buy | 1181 | 0.12 | 132.264 | 131.355 | 134.755 | |
3508 | 2020.03.25 10:47 | modify | 1181 | 0.12 | 132.264 | 132.066 | 134.755 | |
3509 | 2020.03.25 10:52 | modify | 1181 | 0.12 | 132.264 | 132.171 | 134.755 | |
3510 | 2020.03.25 10:54 | modify | 1181 | 0.12 | 132.264 | 132.274 | 134.755 | |
3511 | 2020.03.25 11:28 | modify | 1181 | 0.12 | 132.264 | 132.385 | 134.755 | |
3512 | 2020.03.25 11:28 | modify | 1181 | 0.12 | 132.264 | 132.493 | 134.755 | |
3513 | 2020.03.25 11:50 | modify | 1181 | 0.12 | 132.264 | 132.594 | 134.755 | |
3514 | 2020.03.25 11:53 | modify | 1181 | 0.12 | 132.264 | 132.695 | 134.755 | |
3515 | 2020.03.25 11:54 | modify | 1181 | 0.12 | 132.264 | 132.801 | 134.755 | |
3516 | 2020.03.25 12:21 | s/l | 1181 | 0.12 | 132.808 | 132.801 | 134.755 | 6528.00 | 1680504.00 |
3517 | 2020.03.26 11:35 | buy | 1182 | 0.10 | 131.013 | 130.111 | 133.511 | |
3518 | 2020.03.26 12:47 | modify | 1182 | 0.10 | 131.013 | 130.815 | 133.511 | |
3519 | 2020.03.26 12:51 | modify | 1182 | 0.10 | 131.013 | 130.925 | 133.511 | |
3520 | 2020.03.26 13:14 | modify | 1182 | 0.10 | 131.013 | 131.027 | 133.511 | |
3521 | 2020.03.26 13:15 | modify | 1182 | 0.10 | 131.013 | 131.129 | 133.511 | |
3522 | 2020.03.26 14:01 | s/l | 1182 | 0.10 | 131.124 | 131.129 | 133.511 | 1110.00 | 1681614.00 |
3523 | 2020.03.27 11:35 | buy | 1183 | 0.10 | 133.024 | 132.126 | 135.526 | |
3524 | 2020.03.27 12:44 | modify | 1183 | 0.10 | 133.024 | 132.830 | 135.526 | |
3525 | 2020.03.27 12:56 | modify | 1183 | 0.10 | 133.024 | 132.937 | 135.526 | |
3526 | 2020.03.27 13:20 | s/l | 1183 | 0.10 | 132.943 | 132.937 | 135.526 | -810.00 | 1680804.00 |
3527 | 2020.03.30 03:55 | sell | 1184 | 0.10 | 133.668 | 134.278 | 132.378 | |
3528 | 2020.03.30 04:58 | modify | 1184 | 0.10 | 133.668 | 133.766 | 132.378 | |
3529 | 2020.03.30 05:04 | modify | 1184 | 0.10 | 133.668 | 133.663 | 132.378 | |
3530 | 2020.03.30 05:14 | modify | 1184 | 0.10 | 133.668 | 133.562 | 132.378 | |
3531 | 2020.03.30 05:19 | modify | 1184 | 0.10 | 133.668 | 133.462 | 132.378 | |
3532 | 2020.03.30 08:05 | s/l | 1184 | 0.10 | 133.464 | 133.462 | 132.378 | 2040.00 | 1682844.00 |
3533 | 2020.03.30 11:35 | buy | 1185 | 0.10 | 133.493 | 132.593 | 135.993 | |
3534 | 2020.03.30 13:17 | modify | 1185 | 0.10 | 133.493 | 133.295 | 135.993 | |
3535 | 2020.03.30 13:46 | modify | 1185 | 0.10 | 133.493 | 133.395 | 135.993 | |
3536 | 2020.03.30 13:59 | modify | 1185 | 0.10 | 133.493 | 133.496 | 135.993 | |
3537 | 2020.03.30 14:36 | modify | 1185 | 0.10 | 133.493 | 133.598 | 135.993 | |
3538 | 2020.03.30 14:36 | modify | 1185 | 0.10 | 133.493 | 133.705 | 135.993 | |
3539 | 2020.03.30 14:45 | modify | 1185 | 0.10 | 133.493 | 133.806 | 135.993 | |
3540 | 2020.03.30 15:48 | modify | 1185 | 0.10 | 133.493 | 133.907 | 135.993 | |
3541 | 2020.03.30 15:55 | close | 1185 | 0.10 | 134.358 | 133.907 | 135.993 | 8650.00 | 1691494.00 |
3542 | 2020.03.31 11:35 | buy | 1186 | 0.10 | 133.664 | 132.760 | 136.160 | |
3543 | 2020.03.31 12:24 | modify | 1186 | 0.10 | 133.664 | 133.473 | 136.160 | |
3544 | 2020.03.31 13:31 | modify | 1186 | 0.10 | 133.664 | 133.575 | 136.160 | |
3545 | 2020.03.31 13:34 | modify | 1186 | 0.10 | 133.664 | 133.677 | 136.160 | |
3546 | 2020.03.31 13:39 | modify | 1186 | 0.10 | 133.664 | 133.779 | 136.160 | |
3547 | 2020.03.31 15:30 | modify | 1186 | 0.10 | 133.664 | 133.881 | 136.160 | |
3548 | 2020.03.31 15:55 | close | 1186 | 0.10 | 134.347 | 133.881 | 136.160 | 6830.00 | 1698324.00 |
3549 | 2020.04.02 19:10 | buy | 1187 | 0.10 | 133.593 | 132.683 | 136.083 | |
3550 | 2020.04.03 03:54 | close | 1187 | 0.10 | 133.815 | 132.683 | 136.083 | 2220.00 | 1700544.00 |
3551 | 2020.04.09 19:10 | buy | 1188 | 0.10 | 134.995 | 134.092 | 137.492 | |
3552 | 2020.04.10 03:55 | close | 1188 | 0.10 | 135.204 | 134.092 | 137.492 | 2090.00 | 1702634.00 |
3553 | 2020.04.14 20:15 | buy | 1189 | 0.10 | 135.104 | 134.500 | 137.600 | |
3554 | 2020.04.15 03:55 | close | 1189 | 0.10 | 135.210 | 134.500 | 137.600 | 1060.00 | 1703694.00 |
3555 | 2020.04.16 19:10 | buy | 1190 | 0.10 | 133.867 | 132.958 | 136.358 | |
3556 | 2020.04.16 23:57 | modify | 1190 | 0.10 | 133.867 | 133.710 | 136.358 | |
3557 | 2020.04.17 00:45 | modify | 1190 | 0.10 | 133.867 | 133.717 | 136.358 | |
3558 | 2020.04.17 01:45 | modify | 1190 | 0.10 | 133.867 | 133.762 | 136.358 | |
3559 | 2020.04.17 02:30 | modify | 1190 | 0.10 | 133.867 | 133.792 | 136.358 | |
3560 | 2020.04.17 03:10 | modify | 1190 | 0.10 | 133.867 | 133.818 | 136.358 | |
3561 | 2020.04.17 03:15 | modify | 1190 | 0.10 | 133.867 | 133.822 | 136.358 | |
3562 | 2020.04.17 03:20 | modify | 1190 | 0.10 | 133.867 | 133.836 | 136.358 | |
3563 | 2020.04.17 03:25 | modify | 1190 | 0.10 | 133.867 | 133.866 | 136.358 | |
3564 | 2020.04.17 03:35 | modify | 1190 | 0.10 | 133.867 | 133.909 | 136.358 | |
3565 | 2020.04.17 03:40 | modify | 1190 | 0.10 | 133.867 | 133.912 | 136.358 | |
3566 | 2020.04.17 03:54 | close | 1190 | 0.10 | 134.803 | 133.912 | 136.358 | 9360.00 | 1713054.00 |
3567 | 2020.04.20 03:55 | sell | 1191 | 0.10 | 134.685 | 135.276 | 133.376 | |
3568 | 2020.04.20 09:15 | close | 1191 | 0.10 | 134.358 | 135.276 | 133.376 | 3270.00 | 1716324.00 |
3569 | 2020.04.23 19:10 | buy | 1192 | 0.10 | 133.150 | 132.241 | 135.641 | |
3570 | 2020.04.24 03:54 | close | 1192 | 0.10 | 132.978 | 132.241 | 135.641 | -1720.00 | 1714604.00 |
3571 | 2020.04.24 03:55 | sell | 1193 | 0.10 | 132.979 | 133.579 | 131.679 | |
3572 | 2020.04.24 09:15 | close | 1193 | 0.10 | 132.712 | 133.579 | 131.679 | 2670.00 | 1717274.00 |
3573 | 2020.04.27 11:35 | buy | 1194 | 0.10 | 133.236 | 132.335 | 135.735 | |
3574 | 2020.04.27 15:55 | close | 1194 | 0.10 | 133.006 | 132.335 | 135.735 | -2300.00 | 1714974.00 |
3575 | 2020.04.28 11:35 | buy | 1195 | 0.10 | 133.516 | 132.614 | 136.014 | |
3576 | 2020.04.28 15:55 | close | 1195 | 0.10 | 133.218 | 132.614 | 136.014 | -2980.00 | 1711994.00 |
3577 | 2020.04.30 02:20 | buy | 1196 | 0.10 | 132.942 | 132.349 | 135.449 | |
3578 | 2020.04.30 03:54 | close | 1196 | 0.10 | 132.884 | 132.349 | 135.449 | -580.00 | 1711414.00 |
3579 | 2020.04.30 03:55 | sell | 1197 | 0.10 | 132.877 | 133.486 | 131.586 | |
3580 | 2020.04.30 09:15 | close | 1197 | 0.10 | 132.712 | 133.486 | 131.586 | 1650.00 | 1713064.00 |
3581 | 2020.04.30 19:10 | buy | 1198 | 0.12 | 134.649 | 133.752 | 137.152 | |
3582 | 2020.05.01 03:54 | close | 1198 | 0.12 | 134.788 | 133.752 | 137.152 | 1668.00 | 1714732.00 |
3583 | 2020.05.04 21:55 | buy | 1199 | 0.10 | 132.827 | 132.225 | 135.325 | |
3584 | 2020.05.05 03:55 | close | 1199 | 0.10 | 132.730 | 132.225 | 135.325 | -970.00 | 1713762.00 |
3585 | 2020.05.07 19:10 | buy | 1200 | 0.10 | 131.311 | 130.419 | 133.819 | |
3586 | 2020.05.08 03:48 | modify | 1200 | 0.10 | 131.311 | 131.199 | 133.819 | |
3587 | 2020.05.08 03:54 | close | 1200 | 0.10 | 131.782 | 131.199 | 133.819 | 4710.00 | 1718472.00 |
3588 | 2020.05.14 19:10 | buy | 1201 | 0.10 | 130.583 | 129.682 | 133.082 | |
3589 | 2020.05.14 22:25 | modify | 1201 | 0.10 | 130.583 | 130.238 | 133.082 | |
3590 | 2020.05.14 23:55 | modify | 1201 | 0.10 | 130.583 | 130.241 | 133.082 | |
3591 | 2020.05.15 00:00 | modify | 1201 | 0.10 | 130.583 | 130.372 | 133.082 | |
3592 | 2020.05.15 00:05 | modify | 1201 | 0.10 | 130.583 | 130.471 | 133.082 | |
3593 | 2020.05.15 00:25 | modify | 1201 | 0.10 | 130.583 | 130.474 | 133.082 | |
3594 | 2020.05.15 01:35 | modify | 1201 | 0.10 | 130.583 | 130.534 | 133.082 | |
3595 | 2020.05.15 02:05 | modify | 1201 | 0.10 | 130.583 | 130.555 | 133.082 | |
3596 | 2020.05.15 02:10 | modify | 1201 | 0.10 | 130.583 | 130.579 | 133.082 | |
3597 | 2020.05.15 02:35 | modify | 1201 | 0.10 | 130.583 | 130.590 | 133.082 | |
3598 | 2020.05.15 02:40 | modify | 1201 | 0.10 | 130.583 | 130.612 | 133.082 | |
3599 | 2020.05.15 02:45 | modify | 1201 | 0.10 | 130.583 | 130.703 | 133.082 | |
3600 | 2020.05.15 02:55 | modify | 1201 | 0.10 | 130.583 | 130.705 | 133.082 | |
3601 | 2020.05.15 03:55 | close | 1201 | 0.10 | 131.279 | 130.705 | 133.082 | 6960.00 | 1725432.00 |
3602 | 2020.05.19 20:05 | buy | 1202 | 0.10 | 132.132 | 131.537 | 134.637 | |
3603 | 2020.05.20 03:54 | close | 1202 | 0.10 | 132.378 | 131.537 | 134.637 | 2460.00 | 1727892.00 |
3604 | 2020.05.20 03:55 | sell | 1203 | 0.10 | 132.366 | 132.967 | 131.067 | |
3605 | 2020.05.20 09:15 | close | 1203 | 0.10 | 132.134 | 132.967 | 131.067 | 2320.00 | 1730212.00 |
3606 | 2020.05.21 19:10 | buy | 1204 | 0.10 | 131.685 | 130.790 | 134.190 | |
3607 | 2020.05.22 03:54 | close | 1204 | 0.10 | 131.744 | 130.790 | 134.190 | 590.00 | 1730802.00 |
3608 | 2020.05.22 03:55 | sell | 1205 | 0.10 | 131.734 | 132.339 | 130.439 | |
3609 | 2020.05.22 07:20 | modify | 1205 | 0.10 | 131.734 | 131.826 | 130.439 | |
3610 | 2020.05.22 08:09 | modify | 1205 | 0.10 | 131.734 | 131.725 | 130.439 | |
3611 | 2020.05.22 09:15 | close | 1205 | 0.10 | 131.170 | 131.725 | 130.439 | 5640.00 | 1736442.00 |
3612 | 2020.05.25 03:55 | sell | 1206 | 0.10 | 131.199 | 131.798 | 129.898 | |
3613 | 2020.05.25 09:15 | close | 1206 | 0.10 | 131.167 | 131.798 | 129.898 | 320.00 | 1736762.00 |
3614 | 2020.05.26 11:35 | buy | 1207 | 0.10 | 132.270 | 131.366 | 134.766 | |
3615 | 2020.05.26 12:00 | modify | 1207 | 0.10 | 132.270 | 132.075 | 134.766 | |
3616 | 2020.05.26 12:03 | modify | 1207 | 0.10 | 132.270 | 132.180 | 134.766 | |
3617 | 2020.05.26 12:08 | modify | 1207 | 0.10 | 132.270 | 132.284 | 134.766 | |
3618 | 2020.05.26 15:55 | close | 1207 | 0.10 | 132.653 | 132.284 | 134.766 | 3830.00 | 1740592.00 |
3619 | 2020.05.27 11:35 | buy | 1208 | 0.10 | 132.317 | 131.420 | 134.820 | |
3620 | 2020.05.27 12:42 | modify | 1208 | 0.10 | 132.317 | 132.123 | 134.820 | |
3621 | 2020.05.27 12:44 | modify | 1208 | 0.10 | 132.317 | 132.225 | 134.820 | |
3622 | 2020.05.27 12:55 | modify | 1208 | 0.10 | 132.317 | 132.327 | 134.820 | |
3623 | 2020.05.27 13:00 | modify | 1208 | 0.10 | 132.317 | 132.430 | 134.820 | |
3624 | 2020.05.27 15:05 | s/l | 1208 | 0.10 | 132.422 | 132.430 | 134.820 | 1050.00 | 1741642.00 |
3625 | 2020.05.28 11:35 | buy | 1209 | 0.10 | 132.116 | 131.226 | 134.626 | |
3626 | 2020.05.28 15:51 | modify | 1209 | 0.10 | 132.116 | 131.917 | 134.626 | |
3627 | 2020.05.28 15:55 | close | 1209 | 0.10 | 132.377 | 131.917 | 134.626 | 2610.00 | 1744252.00 |
3628 | 2020.05.28 19:10 | buy | 1210 | 0.10 | 132.720 | 131.824 | 135.224 | |
3629 | 2020.05.29 03:54 | close | 1210 | 0.10 | 132.484 | 131.824 | 135.224 | -2360.00 | 1741892.00 |
3630 | 2020.05.29 03:55 | sell | 1211 | 0.10 | 132.497 | 133.091 | 131.191 | |
3631 | 2020.05.29 09:15 | close | 1211 | 0.10 | 132.267 | 133.091 | 131.191 | 2300.00 | 1744192.00 |
3632 | 2020.06.04 19:10 | buy | 1212 | 0.10 | 137.420 | 136.529 | 139.929 | |
3633 | 2020.06.05 03:54 | close | 1212 | 0.10 | 137.417 | 136.529 | 139.929 | -30.00 | 1744162.00 |
3634 | 2020.06.09 23:05 | buy | 1213 | 0.10 | 137.182 | 136.573 | 139.673 | |
3635 | 2020.06.10 03:54 | close | 1213 | 0.10 | 137.100 | 136.573 | 139.673 | -820.00 | 1743342.00 |
3636 | 2020.06.11 19:10 | buy | 1214 | 0.10 | 134.765 | 133.871 | 137.271 | |
3637 | 2020.06.12 03:55 | close | 1214 | 0.10 | 133.936 | 133.871 | 137.271 | -8290.00 | 1735052.00 |
3638 | 2020.06.15 02:30 | buy | 1215 | 0.10 | 134.193 | 133.603 | 136.703 | |
3639 | 2020.06.15 03:54 | close | 1215 | 0.10 | 134.091 | 133.603 | 136.703 | -1020.00 | 1734032.00 |
3640 | 2020.06.18 19:10 | buy | 1216 | 0.10 | 132.779 | 131.876 | 135.276 | |
3641 | 2020.06.19 03:54 | close | 1216 | 0.10 | 132.716 | 131.876 | 135.276 | -630.00 | 1733402.00 |
3642 | 2020.06.24 20:55 | buy | 1217 | 0.10 | 132.860 | 132.268 | 135.368 | |
3643 | 2020.06.25 03:55 | sell | 1218 | 0.10 | 133.023 | 133.621 | 131.721 | |
3644 | 2020.06.25 03:55 | close | 1217 | 0.10 | 133.021 | 132.268 | 135.368 | 1610.00 | 1735012.00 |
3645 | 2020.06.25 09:15 | close | 1218 | 0.10 | 133.058 | 133.621 | 131.721 | -350.00 | 1734662.00 |
3646 | 2020.06.25 11:35 | buy | 1219 | 0.14 | 133.352 | 132.457 | 135.857 | |
3647 | 2020.06.25 15:55 | close | 1219 | 0.14 | 133.294 | 132.457 | 135.857 | -812.00 | 1733850.00 |
3648 | 2020.06.26 03:55 | sell | 1220 | 0.16 | 132.995 | 133.591 | 131.691 | |
3649 | 2020.06.26 09:15 | close | 1220 | 0.16 | 132.991 | 133.591 | 131.691 | 64.00 | 1733914.00 |
3650 | 2020.06.29 21:50 | buy | 1221 | 0.14 | 132.337 | 131.738 | 134.838 | |
3651 | 2020.06.30 03:54 | close | 1221 | 0.14 | 132.472 | 131.738 | 134.838 | 1890.00 | 1735804.00 |
3652 | 2020.06.30 03:55 | sell | 1222 | 0.12 | 132.452 | 133.056 | 131.156 | |
3653 | 2020.06.30 09:15 | close | 1222 | 0.12 | 132.331 | 133.056 | 131.156 | 1452.00 | 1737256.00 |
3654 | 2020.07.02 19:10 | buy | 1223 | 0.10 | 134.046 | 133.142 | 136.542 | |
3655 | 2020.07.03 03:54 | close | 1223 | 0.10 | 133.966 | 133.142 | 136.542 | -800.00 | 1736456.00 |
3656 | 2020.07.09 19:10 | buy | 1224 | 0.10 | 135.403 | 134.511 | 137.911 | |
3657 | 2020.07.10 03:54 | close | 1224 | 0.10 | 134.845 | 134.511 | 137.911 | -5580.00 | 1730876.00 |
3658 | 2020.07.16 19:10 | buy | 1225 | 0.10 | 135.145 | 134.244 | 137.644 | |
3659 | 2020.07.17 03:54 | close | 1225 | 0.10 | 134.777 | 134.244 | 137.644 | -3680.00 | 1727196.00 |
3660 | 2020.07.20 03:55 | sell | 1226 | 0.10 | 134.850 | 135.444 | 133.544 | |
3661 | 2020.07.20 09:15 | close | 1226 | 0.10 | 134.585 | 135.444 | 133.544 | 2650.00 | 1729846.00 |
3662 | 2020.07.23 19:10 | buy | 1227 | 0.12 | 136.235 | 135.344 | 138.744 | |
3663 | 2020.07.24 03:54 | close | 1227 | 0.12 | 135.842 | 135.344 | 138.744 | -4716.00 | 1725130.00 |
3664 | 2020.07.24 03:55 | sell | 1228 | 0.14 | 135.829 | 136.435 | 134.535 | |
3665 | 2020.07.24 09:15 | close | 1228 | 0.14 | 135.646 | 136.435 | 134.535 | 2562.00 | 1727692.00 |
3666 | 2020.07.29 11:35 | buy | 1229 | 0.12 | 135.983 | 135.088 | 138.488 | |
3667 | 2020.07.29 14:59 | modify | 1229 | 0.12 | 135.983 | 135.787 | 138.488 | |
3668 | 2020.07.29 15:14 | modify | 1229 | 0.12 | 135.983 | 135.888 | 138.488 | |
3669 | 2020.07.29 15:55 | close | 1229 | 0.12 | 136.352 | 135.888 | 138.488 | 4428.00 | 1732120.00 |
3670 | 2020.07.29 19:40 | buy | 1230 | 0.10 | 136.178 | 135.575 | 138.675 | |
3671 | 2020.07.30 03:55 | sell | 1231 | 0.10 | 136.420 | 137.013 | 135.113 | |
3672 | 2020.07.30 03:55 | close | 1230 | 0.10 | 136.439 | 135.575 | 138.675 | 2610.00 | 1734730.00 |
3673 | 2020.07.30 09:15 | close | 1231 | 0.10 | 136.377 | 137.013 | 135.113 | 430.00 | 1735160.00 |
3674 | 2020.07.30 11:35 | buy | 1232 | 0.10 | 136.494 | 135.604 | 139.004 | |
3675 | 2020.07.30 13:59 | modify | 1232 | 0.10 | 136.494 | 136.295 | 139.004 | |
3676 | 2020.07.30 14:22 | modify | 1232 | 0.10 | 136.494 | 136.395 | 139.004 | |
3677 | 2020.07.30 15:05 | modify | 1232 | 0.10 | 136.494 | 136.496 | 139.004 | |
3678 | 2020.07.30 15:55 | close | 1232 | 0.10 | 136.871 | 136.496 | 139.004 | 3770.00 | 1738930.00 |
3679 | 2020.07.30 19:10 | buy | 1233 | 0.10 | 136.983 | 136.082 | 139.482 | |
3680 | 2020.07.31 03:54 | close | 1233 | 0.10 | 137.154 | 136.082 | 139.482 | 1710.00 | 1740640.00 |
3681 | 2020.07.31 03:55 | sell | 1234 | 0.10 | 137.162 | 137.757 | 135.857 | |
3682 | 2020.07.31 09:15 | close | 1234 | 0.10 | 137.033 | 137.757 | 135.857 | 1290.00 | 1741930.00 |
3683 | 2020.07.31 11:35 | buy | 1235 | 0.10 | 137.199 | 136.300 | 139.700 | |
3684 | 2020.07.31 13:58 | modify | 1235 | 0.10 | 137.199 | 137.002 | 139.700 | |
3685 | 2020.07.31 14:13 | modify | 1235 | 0.10 | 137.199 | 137.104 | 139.700 | |
3686 | 2020.07.31 14:31 | modify | 1235 | 0.10 | 137.199 | 137.207 | 139.700 | |
3687 | 2020.07.31 14:32 | modify | 1235 | 0.10 | 137.199 | 137.321 | 139.700 | |
3688 | 2020.07.31 15:01 | modify | 1235 | 0.10 | 137.199 | 137.422 | 139.700 | |
3689 | 2020.07.31 15:04 | modify | 1235 | 0.10 | 137.199 | 137.530 | 139.700 | |
3690 | 2020.07.31 15:34 | modify | 1235 | 0.10 | 137.199 | 137.633 | 139.700 | |
3691 | 2020.07.31 15:35 | modify | 1235 | 0.10 | 137.199 | 137.735 | 139.700 | |
3692 | 2020.07.31 15:55 | close | 1235 | 0.10 | 138.235 | 137.735 | 139.700 | 10360.00 | 1752290.00 |
3693 | 2020.08.04 20:15 | buy | 1236 | 0.10 | 138.216 | 137.621 | 140.721 | |
3694 | 2020.08.05 03:55 | close | 1236 | 0.10 | 138.165 | 137.621 | 140.721 | -510.00 | 1751780.00 |
3695 | 2020.08.06 19:10 | buy | 1237 | 0.10 | 138.771 | 137.879 | 141.279 | |
3696 | 2020.08.07 03:54 | close | 1237 | 0.10 | 138.697 | 137.879 | 141.279 | -740.00 | 1751040.00 |
3697 | 2020.08.13 19:10 | buy | 1238 | 0.10 | 139.817 | 138.909 | 142.309 | |
3698 | 2020.08.14 03:54 | close | 1238 | 0.10 | 139.697 | 138.909 | 142.309 | -1200.00 | 1749840.00 |
3699 | 2020.08.19 19:45 | buy | 1239 | 0.10 | 139.227 | 138.625 | 141.725 | |
3700 | 2020.08.20 03:54 | close | 1239 | 0.10 | 139.041 | 138.625 | 141.725 | -1860.00 | 1747980.00 |
3701 | 2020.08.20 03:55 | sell | 1240 | 0.10 | 139.037 | 139.637 | 137.737 | |
3702 | 2020.08.20 09:15 | close | 1240 | 0.10 | 138.812 | 139.637 | 137.737 | 2250.00 | 1750230.00 |
3703 | 2020.08.20 19:10 | buy | 1241 | 0.12 | 139.622 | 138.725 | 142.125 | |
3704 | 2020.08.21 03:54 | close | 1241 | 0.12 | 139.813 | 138.725 | 142.125 | 2292.00 | 1752522.00 |
3705 | 2020.08.21 03:55 | sell | 1242 | 0.12 | 139.813 | 140.415 | 138.515 | |
3706 | 2020.08.21 09:15 | close | 1242 | 0.12 | 139.958 | 140.415 | 138.515 | -1740.00 | 1750782.00 |
3707 | 2020.08.24 22:05 | buy | 1243 | 0.14 | 138.377 | 137.785 | 140.885 | |
3708 | 2020.08.25 03:54 | close | 1243 | 0.14 | 138.576 | 137.785 | 140.885 | 2786.00 | 1753568.00 |
3709 | 2020.08.25 03:55 | sell | 1244 | 0.10 | 138.588 | 139.184 | 137.284 | |
3710 | 2020.08.25 09:15 | close | 1244 | 0.10 | 138.944 | 139.184 | 137.284 | -3560.00 | 1750008.00 |
3711 | 2020.08.25 11:35 | buy | 1245 | 0.10 | 139.169 | 138.260 | 141.660 | |
3712 | 2020.08.25 13:00 | modify | 1245 | 0.10 | 139.169 | 138.970 | 141.660 | |
3713 | 2020.08.25 13:24 | modify | 1245 | 0.10 | 139.169 | 139.071 | 141.660 | |
3714 | 2020.08.25 13:35 | modify | 1245 | 0.10 | 139.169 | 139.173 | 141.660 | |
3715 | 2020.08.25 13:45 | modify | 1245 | 0.10 | 139.169 | 139.275 | 141.660 | |
3716 | 2020.08.25 13:50 | modify | 1245 | 0.10 | 139.169 | 139.376 | 141.660 | |
3717 | 2020.08.25 15:55 | close | 1245 | 0.10 | 139.636 | 139.376 | 141.660 | 4670.00 | 1754678.00 |
3718 | 2020.08.26 11:35 | buy | 1246 | 0.10 | 139.807 | 138.911 | 142.311 | |
3719 | 2020.08.26 15:55 | close | 1246 | 0.10 | 139.765 | 138.911 | 142.311 | -420.00 | 1754258.00 |
3720 | 2020.08.27 11:35 | buy | 1247 | 0.10 | 140.183 | 139.283 | 142.683 | |
3721 | 2020.08.27 15:55 | close | 1247 | 0.10 | 140.209 | 139.283 | 142.683 | 260.00 | 1754518.00 |
3722 | 2020.08.27 19:10 | buy | 1248 | 0.10 | 140.733 | 139.841 | 143.241 | |
3723 | 2020.08.28 03:54 | close | 1248 | 0.10 | 140.757 | 139.841 | 143.241 | 240.00 | 1754758.00 |
3724 | 2020.08.28 03:55 | sell | 1249 | 0.10 | 140.748 | 141.342 | 139.442 | |
3725 | 2020.08.28 05:58 | s/l | 1249 | 0.10 | 141.342 | 141.342 | 139.442 | -5940.00 | 1748818.00 |
3726 | 2020.08.28 11:35 | buy | 1250 | 0.10 | 140.697 | 139.805 | 143.205 | |
3727 | 2020.08.28 15:55 | close | 1250 | 0.10 | 140.075 | 139.805 | 143.205 | -6220.00 | 1742598.00 |
3728 | 2020.08.31 11:35 | buy | 1251 | 0.10 | 140.893 | 139.998 | 143.398 | |
3729 | 2020.08.31 14:13 | modify | 1251 | 0.10 | 140.893 | 140.695 | 143.398 | |
3730 | 2020.08.31 14:29 | modify | 1251 | 0.10 | 140.893 | 140.796 | 143.398 | |
3731 | 2020.08.31 15:55 | close | 1251 | 0.10 | 141.157 | 140.796 | 143.398 | 2640.00 | 1745238.00 |
3732 | 2020.09.03 19:10 | buy | 1252 | 0.12 | 140.762 | 139.854 | 143.254 | |
3733 | 2020.09.04 03:54 | close | 1252 | 0.12 | 140.945 | 139.854 | 143.254 | 2196.00 | 1747434.00 |
3734 | 2020.09.09 20:55 | buy | 1253 | 0.10 | 138.033 | 137.438 | 140.538 | |
3735 | 2020.09.10 03:55 | close | 1253 | 0.10 | 137.959 | 137.438 | 140.538 | -740.00 | 1746694.00 |
3736 | 2020.09.10 19:10 | buy | 1254 | 0.10 | 136.216 | 135.310 | 138.710 | |
3737 | 2020.09.11 03:54 | close | 1254 | 0.10 | 135.895 | 135.310 | 138.710 | -3210.00 | 1743484.00 |
3738 | 2020.09.14 19:20 | buy | 1255 | 0.10 | 136.094 | 135.502 | 138.602 | |
3739 | 2020.09.15 03:54 | close | 1255 | 0.10 | 135.698 | 135.502 | 138.602 | -3960.00 | 1739524.00 |
3740 | 2020.09.17 19:10 | buy | 1256 | 0.10 | 135.778 | 134.887 | 138.287 | |
3741 | 2020.09.18 03:54 | close | 1256 | 0.10 | 136.044 | 134.887 | 138.287 | 2660.00 | 1742184.00 |
3742 | 2020.09.24 19:10 | buy | 1257 | 0.12 | 134.346 | 133.456 | 136.856 | |
3743 | 2020.09.25 03:54 | close | 1257 | 0.12 | 134.608 | 133.456 | 136.856 | 3144.00 | 1745328.00 |
3744 | 2020.09.25 03:55 | sell | 1258 | 0.10 | 134.596 | 135.205 | 133.305 | |
3745 | 2020.09.25 09:15 | close | 1258 | 0.10 | 134.410 | 135.205 | 133.305 | 1860.00 | 1747188.00 |
3746 | 2020.09.25 11:35 | buy | 1259 | 0.10 | 134.634 | 133.740 | 137.140 | |
3747 | 2020.09.25 15:55 | close | 1259 | 0.10 | 134.340 | 133.740 | 137.140 | -2940.00 | 1744248.00 |
3748 | 2020.09.28 11:35 | buy | 1260 | 0.10 | 135.189 | 134.292 | 137.692 | |
3749 | 2020.09.28 13:04 | modify | 1260 | 0.10 | 135.189 | 134.990 | 137.692 | |
3750 | 2020.09.28 13:05 | modify | 1260 | 0.10 | 135.189 | 135.094 | 137.692 | |
3751 | 2020.09.28 13:08 | modify | 1260 | 0.10 | 135.189 | 135.199 | 137.692 | |
3752 | 2020.09.28 13:14 | modify | 1260 | 0.10 | 135.189 | 135.300 | 137.692 | |
3753 | 2020.09.28 13:48 | modify | 1260 | 0.10 | 135.189 | 135.402 | 137.692 | |
3754 | 2020.09.28 13:54 | modify | 1260 | 0.10 | 135.189 | 135.502 | 137.692 | |
3755 | 2020.09.28 14:35 | modify | 1260 | 0.10 | 135.189 | 135.603 | 137.692 | |
3756 | 2020.09.28 14:35 | modify | 1260 | 0.10 | 135.189 | 135.715 | 137.692 | |
3757 | 2020.09.28 15:25 | s/l | 1260 | 0.10 | 135.724 | 135.715 | 137.692 | 5350.00 | 1749598.00 |
3758 | 2020.09.29 11:35 | buy | 1261 | 0.10 | 136.098 | 135.201 | 138.601 | |
3759 | 2020.09.29 15:55 | close | 1261 | 0.10 | 135.814 | 135.201 | 138.601 | -2840.00 | 1746758.00 |
3760 | 2020.09.30 03:55 | sell | 1262 | 0.10 | 136.034 | 136.627 | 134.727 | |
3761 | 2020.09.30 07:21 | modify | 1262 | 0.10 | 136.034 | 136.132 | 134.727 | |
3762 | 2020.09.30 08:32 | modify | 1262 | 0.10 | 136.034 | 136.032 | 134.727 | |
3763 | 2020.09.30 09:03 | modify | 1262 | 0.10 | 136.034 | 135.926 | 134.727 | |
3764 | 2020.09.30 09:11 | modify | 1262 | 0.10 | 136.034 | 135.825 | 134.727 | |
3765 | 2020.09.30 09:15 | close | 1262 | 0.10 | 135.290 | 135.825 | 134.727 | 7440.00 | 1754198.00 |
3766 | 2020.09.30 11:35 | buy | 1263 | 0.10 | 135.615 | 134.714 | 138.114 | |
3767 | 2020.09.30 15:55 | close | 1263 | 0.10 | 135.775 | 134.714 | 138.114 | 1600.00 | 1755798.00 |
3768 | 2020.10.01 19:10 | buy | 1264 | 0.10 | 135.996 | 135.103 | 138.503 | |
3769 | 2020.10.02 03:54 | close | 1264 | 0.10 | 135.910 | 135.103 | 138.503 | -860.00 | 1754938.00 |
3770 | 2020.10.08 19:10 | buy | 1265 | 0.10 | 137.214 | 136.319 | 139.719 | |
3771 | 2020.10.09 03:54 | close | 1265 | 0.10 | 137.096 | 136.319 | 139.719 | -1180.00 | 1753758.00 |
3772 | 2020.10.14 19:35 | buy | 1266 | 0.10 | 136.811 | 136.221 | 139.321 | |
3773 | 2020.10.15 03:55 | close | 1266 | 0.10 | 136.992 | 136.221 | 139.321 | 1810.00 | 1755568.00 |
3774 | 2020.10.15 19:10 | buy | 1267 | 0.12 | 136.087 | 135.193 | 138.593 | |
3775 | 2020.10.16 03:54 | close | 1267 | 0.12 | 135.898 | 135.193 | 138.593 | -2268.00 | 1753300.00 |
3776 | 2020.10.19 19:50 | buy | 1268 | 0.14 | 136.901 | 136.309 | 139.409 | |
3777 | 2020.10.20 03:54 | close | 1268 | 0.14 | 136.721 | 136.309 | 139.409 | -2520.00 | 1750780.00 |
3778 | 2020.10.20 03:55 | sell | 1269 | 0.16 | 136.736 | 137.331 | 135.431 | |
3779 | 2020.10.20 09:15 | close | 1269 | 0.16 | 136.592 | 137.331 | 135.431 | 2304.00 | 1753084.00 |
3780 | 2020.10.22 19:10 | buy | 1270 | 0.14 | 137.248 | 136.347 | 139.747 | |
3781 | 2020.10.23 03:54 | close | 1270 | 0.14 | 136.862 | 136.347 | 139.747 | -5404.00 | 1747680.00 |
3782 | 2020.10.23 03:55 | sell | 1271 | 0.16 | 136.839 | 137.449 | 135.549 | |
3783 | 2020.10.23 09:15 | close | 1271 | 0.16 | 136.722 | 137.449 | 135.549 | 1872.00 | 1749552.00 |
3784 | 2020.10.29 19:10 | buy | 1272 | 0.12 | 135.191 | 134.288 | 137.688 | |
3785 | 2020.10.30 02:54 | close | 1272 | 0.12 | 135.183 | 134.288 | 137.688 | -96.00 | 1749456.00 |
3786 | 2020.10.30 02:55 | sell | 1273 | 0.14 | 135.186 | 135.794 | 133.894 | |
3787 | 2020.10.30 07:17 | modify | 1273 | 0.14 | 135.186 | 135.275 | 133.894 | |
3788 | 2020.10.30 07:27 | modify | 1273 | 0.14 | 135.186 | 135.174 | 133.894 | |
3789 | 2020.10.30 07:40 | modify | 1273 | 0.14 | 135.186 | 135.068 | 133.894 | |
3790 | 2020.10.30 08:15 | close | 1273 | 0.14 | 134.520 | 135.068 | 133.894 | 9324.00 | 1758780.00 |
3791 | 2020.11.04 18:30 | buy | 1274 | 0.10 | 135.669 | 135.071 | 138.171 | |
3792 | 2020.11.05 02:54 | close | 1274 | 0.10 | 135.108 | 135.071 | 138.171 | -5610.00 | 1753170.00 |
3793 | 2020.11.05 18:10 | buy | 1275 | 0.10 | 135.873 | 134.976 | 138.376 | |
3794 | 2020.11.06 02:54 | close | 1275 | 0.10 | 136.070 | 134.976 | 138.376 | 1970.00 | 1755140.00 |
3795 | 2020.11.09 20:35 | buy | 1276 | 0.10 | 138.584 | 137.981 | 141.081 | |
3796 | 2020.11.10 02:54 | close | 1276 | 0.10 | 138.459 | 137.981 | 141.081 | -1250.00 | 1753890.00 |
3797 | 2020.11.12 18:10 | buy | 1277 | 0.10 | 138.138 | 137.241 | 140.641 | |
3798 | 2020.11.13 02:54 | close | 1277 | 0.10 | 137.668 | 137.241 | 140.641 | -4700.00 | 1749190.00 |
3799 | 2020.11.19 18:10 | buy | 1278 | 0.10 | 137.407 | 136.505 | 139.905 | |
3800 | 2020.11.20 02:54 | close | 1278 | 0.10 | 137.643 | 136.505 | 139.905 | 2360.00 | 1751550.00 |
3801 | 2020.11.20 02:55 | sell | 1279 | 0.12 | 137.639 | 138.237 | 136.337 | |
3802 | 2020.11.20 08:15 | close | 1279 | 0.12 | 137.878 | 138.237 | 136.337 | -2868.00 | 1748682.00 |
3803 | 2020.11.24 19:20 | buy | 1280 | 0.14 | 139.651 | 139.042 | 142.142 | |
3804 | 2020.11.25 02:54 | close | 1280 | 0.14 | 139.589 | 139.042 | 142.142 | -868.00 | 1747814.00 |
3805 | 2020.11.25 02:55 | sell | 1281 | 0.16 | 139.608 | 140.204 | 138.304 | |
3806 | 2020.11.25 08:15 | close | 1281 | 0.16 | 139.480 | 140.204 | 138.304 | 2048.00 | 1749862.00 |
3807 | 2020.11.25 10:35 | buy | 1282 | 0.14 | 139.591 | 138.695 | 142.095 | |
3808 | 2020.11.25 14:55 | close | 1282 | 0.14 | 139.369 | 138.695 | 142.095 | -3108.00 | 1746754.00 |
3809 | 2020.11.26 10:35 | buy | 1283 | 0.16 | 139.380 | 138.470 | 141.870 | |
3810 | 2020.11.26 14:55 | close | 1283 | 0.16 | 139.189 | 138.470 | 141.870 | -3056.00 | 1743698.00 |
3811 | 2020.11.27 02:55 | sell | 1284 | 0.18 | 138.995 | 139.591 | 137.691 | |
3812 | 2020.11.27 08:15 | close | 1284 | 0.18 | 139.062 | 139.591 | 137.691 | -1206.00 | 1742492.00 |
3813 | 2020.11.30 02:55 | sell | 1285 | 0.20 | 138.484 | 139.082 | 137.182 | |
3814 | 2020.11.30 08:15 | close | 1285 | 0.20 | 138.597 | 139.082 | 137.182 | -2260.00 | 1740232.00 |
3815 | 2020.12.03 18:10 | buy | 1286 | 0.22 | 139.979 | 139.079 | 142.479 | |
3816 | 2020.12.04 02:54 | close | 1286 | 0.22 | 139.721 | 139.079 | 142.479 | -5676.00 | 1734556.00 |
3817 | 2020.12.09 18:20 | buy | 1287 | 0.24 | 139.510 | 138.912 | 142.012 | |
3818 | 2020.12.10 00:23 | s/l | 1287 | 0.24 | 138.868 | 138.912 | 142.012 | -15408.00 | 1719148.00 |
3819 | 2020.12.10 18:10 | buy | 1288 | 0.26 | 138.554 | 137.652 | 141.052 | |
3820 | 2020.12.11 02:54 | close | 1288 | 0.26 | 138.304 | 137.652 | 141.052 | -6500.00 | 1712648.00 |
3821 | 2020.12.14 22:25 | buy | 1289 | 0.28 | 138.682 | 138.078 | 141.178 | |
3822 | 2020.12.15 02:54 | close | 1289 | 0.28 | 138.867 | 138.078 | 141.178 | 5180.00 | 1717828.00 |
3823 | 2020.12.17 18:10 | buy | 1290 | 0.28 | 140.295 | 139.390 | 142.790 | |
3824 | 2020.12.18 02:54 | close | 1290 | 0.28 | 140.004 | 139.390 | 142.790 | -8148.00 | 1709680.00 |
3825 | 2020.12.24 18:10 | buy | 1291 | 0.32 | 140.353 | 139.447 | 142.847 | |
3826 | 2020.12.25 02:54 | close | 1291 | 0.32 | 140.371 | 139.447 | 142.847 | 576.00 | 1710256.00 |
3827 | 2021.01.07 18:10 | buy | 1292 | 0.30 | 140.805 | 139.901 | 143.301 | |
3828 | 2021.01.08 02:55 | close | 1292 | 0.30 | 140.810 | 139.901 | 143.301 | 150.00 | 1710406.00 |
3829 | 2021.01.14 18:10 | buy | 1293 | 0.30 | 141.970 | 141.063 | 144.463 | |
3830 | 2021.01.15 02:54 | close | 1293 | 0.30 | 142.096 | 141.063 | 144.463 | 3780.00 | 1714186.00 |
3831 | 2021.01.19 18:35 | buy | 1294 | 0.30 | 141.456 | 140.866 | 143.966 | |
3832 | 2021.01.20 02:55 | sell | 1295 | 0.30 | 141.714 | 142.307 | 140.407 | |
3833 | 2021.01.20 02:55 | close | 1294 | 0.30 | 141.720 | 140.866 | 143.966 | 7920.00 | 1722106.00 |
3834 | 2021.01.20 08:15 | close | 1295 | 0.30 | 141.726 | 142.307 | 140.407 | -360.00 | 1721746.00 |
3835 | 2021.01.21 18:10 | buy | 1296 | 0.10 | 142.190 | 141.295 | 144.695 | |
3836 | 2021.01.22 02:54 | close | 1296 | 0.10 | 142.110 | 141.295 | 144.695 | -800.00 | 1720946.00 |
3837 | 2021.01.22 02:55 | sell | 1297 | 0.10 | 142.106 | 142.696 | 140.796 | |
3838 | 2021.01.22 08:15 | close | 1297 | 0.10 | 141.961 | 142.696 | 140.796 | 1450.00 | 1722396.00 |
3839 | 2021.01.25 02:55 | sell | 1298 | 0.12 | 142.090 | 142.691 | 140.791 | |
3840 | 2021.01.25 08:15 | close | 1298 | 0.12 | 142.308 | 142.691 | 140.791 | -2616.00 | 1719780.00 |
3841 | 2021.01.25 10:35 | buy | 1299 | 0.14 | 142.214 | 141.315 | 144.715 | |
3842 | 2021.01.25 14:55 | close | 1299 | 0.14 | 142.003 | 141.315 | 144.715 | -2954.00 | 1716826.00 |
3843 | 2021.01.27 10:35 | buy | 1300 | 0.16 | 142.410 | 141.513 | 144.913 | |
3844 | 2021.01.27 14:55 | close | 1300 | 0.16 | 142.329 | 141.513 | 144.913 | -1296.00 | 1715530.00 |
3845 | 2021.01.28 10:35 | buy | 1301 | 0.18 | 142.389 | 141.499 | 144.899 | |
3846 | 2021.01.28 14:55 | close | 1301 | 0.18 | 142.486 | 141.499 | 144.899 | 1746.00 | 1717276.00 |
3847 | 2021.01.28 18:10 | buy | 1302 | 0.16 | 143.126 | 142.231 | 145.631 | |
3848 | 2021.01.29 02:54 | close | 1302 | 0.16 | 143.210 | 142.231 | 145.631 | 1344.00 | 1718620.00 |
3849 | 2021.01.29 02:55 | sell | 1303 | 0.12 | 143.211 | 143.811 | 141.911 | |
3850 | 2021.01.29 08:15 | close | 1303 | 0.12 | 143.171 | 143.811 | 141.911 | 480.00 | 1719100.00 |
3851 | 2021.01.29 10:35 | buy | 1304 | 0.10 | 143.194 | 142.287 | 145.687 | |
3852 | 2021.01.29 13:27 | modify | 1304 | 0.10 | 143.194 | 142.998 | 145.687 | |
3853 | 2021.01.29 13:36 | modify | 1304 | 0.10 | 143.194 | 143.098 | 145.687 | |
3854 | 2021.01.29 14:11 | modify | 1304 | 0.10 | 143.194 | 143.199 | 145.687 | |
3855 | 2021.01.29 14:55 | close | 1304 | 0.10 | 143.656 | 143.199 | 145.687 | 4620.00 | 1723720.00 |
3856 | 2021.02.04 18:10 | buy | 1305 | 0.10 | 144.054 | 143.147 | 146.547 | |
3857 | 2021.02.05 02:54 | close | 1305 | 0.10 | 144.413 | 143.147 | 146.547 | 3590.00 | 1727310.00 |
3858 | 2021.02.11 18:10 | buy | 1306 | 0.10 | 144.692 | 143.791 | 147.191 | |
3859 | 2021.02.12 02:54 | close | 1306 | 0.10 | 144.630 | 143.791 | 147.191 | -620.00 | 1726690.00 |
3860 | 2021.02.18 18:10 | buy | 1307 | 0.10 | 147.570 | 146.674 | 150.074 | |
3861 | 2021.02.19 02:54 | close | 1307 | 0.10 | 147.674 | 146.674 | 150.074 | 1040.00 | 1727730.00 |
3862 | 2021.02.24 18:40 | buy | 1308 | 0.10 | 149.417 | 148.807 | 151.907 | |
3863 | 2021.02.25 02:09 | modify | 1308 | 0.10 | 149.417 | 149.518 | 151.907 | |
3864 | 2021.02.25 02:54 | close | 1308 | 0.10 | 149.959 | 149.518 | 151.907 | 5420.00 | 1733150.00 |
3865 | 2021.02.25 02:55 | sell | 1309 | 0.10 | 149.978 | 150.570 | 148.670 | |
3866 | 2021.02.25 08:15 | close | 1309 | 0.10 | 149.978 | 150.570 | 148.670 | 0.00 | 1733150.00 |
3867 | 2021.02.25 10:35 | buy | 1310 | 0.10 | 150.072 | 149.180 | 152.580 | |
3868 | 2021.02.25 11:01 | modify | 1310 | 0.10 | 150.072 | 149.873 | 152.580 | |
3869 | 2021.02.25 14:55 | close | 1310 | 0.10 | 150.157 | 149.873 | 152.580 | 850.00 | 1734000.00 |
3870 | 2021.02.26 02:55 | sell | 1311 | 0.10 | 148.422 | 149.026 | 147.126 | |
3871 | 2021.02.26 08:15 | close | 1311 | 0.10 | 148.216 | 149.026 | 147.126 | 2060.00 | 1736060.00 |
3872 | 2021.03.04 18:10 | buy | 1312 | 0.10 | 150.503 | 149.605 | 153.005 | |
3873 | 2021.03.05 02:54 | close | 1312 | 0.10 | 149.879 | 149.605 | 153.005 | -6240.00 | 1729820.00 |
3874 | 2021.03.09 18:30 | buy | 1313 | 0.10 | 150.893 | 150.286 | 153.386 | |
3875 | 2021.03.10 02:54 | close | 1313 | 0.10 | 150.773 | 150.286 | 153.386 | -1200.00 | 1728620.00 |
3876 | 2021.03.11 18:10 | buy | 1314 | 0.10 | 151.556 | 150.653 | 154.053 | |
3877 | 2021.03.12 02:54 | close | 1314 | 0.10 | 151.966 | 150.653 | 154.053 | 4100.00 | 1732720.00 |
3878 | 2021.03.18 18:10 | buy | 1315 | 0.12 | 151.976 | 151.079 | 154.479 | |
3879 | 2021.03.19 02:54 | close | 1315 | 0.12 | 151.681 | 151.079 | 154.479 | -3540.00 | 1729180.00 |
3880 | 2021.03.24 19:10 | buy | 1316 | 0.14 | 149.241 | 148.643 | 151.743 | |
3881 | 2021.03.25 02:54 | close | 1316 | 0.14 | 149.078 | 148.643 | 151.743 | -2282.00 | 1726898.00 |
3882 | 2021.03.25 02:55 | sell | 1317 | 0.16 | 149.070 | 149.670 | 147.770 | |
3883 | 2021.03.25 08:15 | close | 1317 | 0.16 | 149.188 | 149.670 | 147.770 | -1888.00 | 1725010.00 |
3884 | 2021.03.26 02:55 | sell | 1318 | 0.18 | 150.300 | 150.898 | 148.998 | |
3885 | 2021.03.26 08:15 | close | 1318 | 0.18 | 150.471 | 150.898 | 148.998 | -3078.00 | 1721932.00 |
3886 | 2021.03.26 10:35 | buy | 1319 | 0.20 | 150.786 | 149.881 | 153.281 | |
3887 | 2021.03.26 13:50 | modify | 1319 | 0.20 | 150.786 | 150.587 | 153.281 | |
3888 | 2021.03.26 13:57 | modify | 1319 | 0.20 | 150.786 | 150.687 | 153.281 | |
3889 | 2021.03.26 14:55 | close | 1319 | 0.20 | 151.159 | 150.687 | 153.281 | 7460.00 | 1729392.00 |
3890 | 2021.03.29 11:35 | buy | 1320 | 0.18 | 151.678 | 150.777 | 154.177 | |
3891 | 2021.03.29 15:55 | close | 1320 | 0.18 | 151.620 | 150.777 | 154.177 | -1044.00 | 1728348.00 |
3892 | 2021.03.29 19:40 | buy | 1321 | 0.20 | 151.314 | 150.706 | 153.806 | |
3893 | 2021.03.30 03:55 | close | 1321 | 0.20 | 151.199 | 150.706 | 153.806 | -2300.00 | 1726048.00 |
3894 | 2021.03.30 03:55 | sell | 1322 | 0.20 | 151.186 | 151.789 | 149.889 | |
3895 | 2021.03.30 09:15 | close | 1322 | 0.20 | 151.404 | 151.789 | 149.889 | -4360.00 | 1721688.00 |
3896 | 2021.03.30 11:35 | buy | 1323 | 0.24 | 151.830 | 150.929 | 154.329 | |
3897 | 2021.03.30 15:55 | close | 1323 | 0.24 | 151.613 | 150.929 | 154.329 | -5208.00 | 1716480.00 |
3898 | 2021.03.31 11:35 | buy | 1324 | 0.26 | 152.337 | 151.429 | 154.829 | |
3899 | 2021.03.31 15:55 | close | 1324 | 0.26 | 152.431 | 151.429 | 154.829 | 2444.00 | 1718924.00 |
3900 | 2021.04.01 19:10 | buy | 1325 | 0.26 | 153.006 | 152.096 | 155.496 | |
3901 | 2021.04.02 03:54 | close | 1325 | 0.26 | 153.109 | 152.096 | 155.496 | 2678.00 | 1721602.00 |
3902 | 2021.04.08 19:10 | buy | 1326 | 0.26 | 150.134 | 149.240 | 152.640 | |
3903 | 2021.04.09 03:54 | close | 1326 | 0.26 | 150.242 | 149.240 | 152.640 | 2808.00 | 1724410.00 |
3904 | 2021.04.14 21:15 | buy | 1327 | 0.26 | 150.190 | 149.598 | 152.698 | |
3905 | 2021.04.15 03:54 | close | 1327 | 0.26 | 150.145 | 149.598 | 152.698 | -1170.00 | 1723240.00 |
3906 | 2021.04.15 19:10 | buy | 1328 | 0.34 | 149.892 | 148.997 | 152.397 | |
3907 | 2021.04.16 03:54 | close | 1328 | 0.34 | 149.679 | 148.997 | 152.397 | -7242.00 | 1715998.00 |
3908 | 2021.04.19 21:15 | buy | 1329 | 0.42 | 151.224 | 150.620 | 153.720 | |
3909 | 2021.04.20 03:54 | close | 1329 | 0.42 | 151.306 | 150.620 | 153.720 | 3444.00 | 1719442.00 |
3910 | 2021.04.20 03:55 | sell | 1330 | 0.36 | 151.308 | 151.909 | 150.009 | |
3911 | 2021.04.20 09:15 | close | 1330 | 0.36 | 151.515 | 151.909 | 150.009 | -7452.00 | 1711990.00 |
3912 | 2021.04.22 19:10 | buy | 1331 | 0.46 | 149.796 | 148.891 | 152.291 | |
3913 | 2021.04.23 03:54 | close | 1331 | 0.46 | 149.356 | 148.891 | 152.291 | -20240.00 | 1691750.00 |
3914 | 2021.04.23 03:55 | sell | 1332 | 0.56 | 149.373 | 149.968 | 148.068 | |
3915 | 2021.04.23 09:15 | close | 1332 | 0.56 | 149.596 | 149.968 | 148.068 | -12488.00 | 1679262.00 |
3916 | 2021.04.27 11:35 | buy | 1333 | 0.66 | 150.341 | 149.440 | 152.840 | |
3917 | 2021.04.27 13:35 | modify | 1333 | 0.66 | 150.341 | 150.145 | 152.840 | |
3918 | 2021.04.27 15:55 | close | 1333 | 0.66 | 150.471 | 150.145 | 152.840 | 8580.00 | 1687842.00 |
3919 | 2021.04.28 11:35 | buy | 1334 | 0.64 | 151.222 | 150.313 | 153.713 | |
3920 | 2021.04.28 15:55 | close | 1334 | 0.64 | 151.090 | 150.313 | 153.713 | -8448.00 | 1679394.00 |
3921 | 2021.04.29 11:35 | buy | 1335 | 0.82 | 151.906 | 151.008 | 154.408 | |
3922 | 2021.04.29 15:55 | close | 1335 | 0.82 | 151.996 | 151.008 | 154.408 | 7380.00 | 1686774.00 |
3923 | 2021.04.29 19:10 | buy | 1336 | 0.74 | 151.869 | 150.965 | 154.365 | |
3924 | 2021.04.30 03:54 | close | 1336 | 0.74 | 151.957 | 150.965 | 154.365 | 6512.00 | 1693286.00 |
3925 | 2021.04.30 03:55 | sell | 1337 | 0.10 | 151.963 | 152.553 | 150.653 | |
3926 | 2021.04.30 09:15 | close | 1337 | 0.10 | 151.652 | 152.553 | 150.653 | 3110.00 | 1696396.00 |
3927 | 2021.04.30 11:35 | buy | 1338 | 0.10 | 151.526 | 150.634 | 154.034 | |
3928 | 2021.04.30 15:55 | close | 1338 | 0.10 | 151.268 | 150.634 | 154.034 | -2580.00 | 1693816.00 |
3929 | 2021.05.04 22:55 | buy | 1339 | 0.10 | 151.833 | 151.233 | 154.333 | |
3930 | 2021.05.05 03:55 | close | 1339 | 0.10 | 151.980 | 151.233 | 154.333 | 1470.00 | 1695286.00 |
3931 | 2021.05.06 19:10 | buy | 1340 | 0.10 | 151.564 | 150.662 | 154.062 | |
3932 | 2021.05.07 03:54 | close | 1340 | 0.10 | 151.642 | 150.662 | 154.062 | 780.00 | 1696066.00 |
3933 | 2021.05.13 19:10 | buy | 1341 | 0.10 | 153.776 | 152.882 | 156.282 | |
3934 | 2021.05.14 03:54 | close | 1341 | 0.10 | 153.937 | 152.882 | 156.282 | 1610.00 | 1697676.00 |
3935 | 2021.05.20 01:40 | buy | 1342 | 0.10 | 154.115 | 153.520 | 156.620 | |
3936 | 2021.05.20 03:54 | close | 1342 | 0.10 | 154.192 | 153.520 | 156.620 | 770.00 | 1698446.00 |
3937 | 2021.05.20 03:55 | sell | 1343 | 0.10 | 154.168 | 154.772 | 152.872 | |
3938 | 2021.05.20 09:15 | close | 1343 | 0.10 | 154.121 | 154.772 | 152.872 | 470.00 | 1698916.00 |
3939 | 2021.05.20 19:10 | buy | 1344 | 0.10 | 154.267 | 153.357 | 156.757 | |
3940 | 2021.05.21 03:55 | sell | 1345 | 0.10 | 154.360 | 154.967 | 153.067 | |
3941 | 2021.05.21 03:55 | close | 1344 | 0.10 | 154.387 | 153.357 | 156.757 | 1200.00 | 1700116.00 |
3942 | 2021.05.21 09:15 | close | 1345 | 0.10 | 154.351 | 154.967 | 153.067 | 90.00 | 1700206.00 |
3943 | 2021.05.24 20:25 | buy | 1346 | 0.10 | 153.997 | 153.387 | 156.487 | |
3944 | 2021.05.25 03:54 | close | 1346 | 0.10 | 154.127 | 153.387 | 156.487 | 1300.00 | 1701506.00 |
3945 | 2021.05.25 03:55 | sell | 1347 | 0.10 | 154.107 | 154.717 | 152.817 | |
3946 | 2021.05.25 09:15 | close | 1347 | 0.10 | 154.278 | 154.717 | 152.817 | -1710.00 | 1699796.00 |
3947 | 2021.05.25 11:35 | buy | 1348 | 0.10 | 154.174 | 153.283 | 156.683 | |
3948 | 2021.05.25 15:55 | close | 1348 | 0.10 | 154.140 | 153.283 | 156.683 | -340.00 | 1699456.00 |
3949 | 2021.05.27 11:35 | buy | 1349 | 0.10 | 154.127 | 153.235 | 156.635 | |
3950 | 2021.05.27 14:07 | modify | 1349 | 0.10 | 154.127 | 153.933 | 156.635 | |
3951 | 2021.05.27 14:10 | modify | 1349 | 0.10 | 154.127 | 154.038 | 156.635 | |
3952 | 2021.05.27 14:13 | modify | 1349 | 0.10 | 154.127 | 154.146 | 156.635 | |
3953 | 2021.05.27 14:26 | modify | 1349 | 0.10 | 154.127 | 154.247 | 156.635 | |
3954 | 2021.05.27 15:00 | modify | 1349 | 0.10 | 154.127 | 154.348 | 156.635 | |
3955 | 2021.05.27 15:07 | modify | 1349 | 0.10 | 154.127 | 154.449 | 156.635 | |
3956 | 2021.05.27 15:55 | close | 1349 | 0.10 | 154.838 | 154.449 | 156.635 | 7110.00 | 1706566.00 |
3957 | 2021.05.27 19:10 | buy | 1350 | 0.12 | 155.753 | 154.850 | 158.250 | |
3958 | 2021.05.28 03:55 | sell | 1351 | 0.12 | 156.040 | 156.633 | 154.733 | |
3959 | 2021.05.28 03:55 | close | 1350 | 0.12 | 156.061 | 154.850 | 158.250 | 3696.00 | 1710262.00 |
3960 | 2021.05.28 09:15 | close | 1351 | 0.12 | 155.820 | 156.633 | 154.733 | 2640.00 | 1712902.00 |
3961 | 2021.05.28 11:35 | buy | 1352 | 0.10 | 155.907 | 155.010 | 158.410 | |
3962 | 2021.05.28 15:55 | close | 1352 | 0.10 | 155.851 | 155.010 | 158.410 | -560.00 | 1712342.00 |
3963 | 2021.05.31 11:35 | buy | 1353 | 0.10 | 155.479 | 154.585 | 157.985 | |
3964 | 2021.05.31 15:55 | close | 1353 | 0.10 | 155.543 | 154.585 | 157.985 | 640.00 | 1712982.00 |
3965 | 2021.06.03 19:10 | buy | 1354 | 0.10 | 155.471 | 154.580 | 157.980 | |
3966 | 2021.06.04 03:54 | close | 1354 | 0.10 | 155.468 | 154.580 | 157.980 | -30.00 | 1712952.00 |
3967 | 2021.06.09 19:50 | buy | 1355 | 0.10 | 154.788 | 154.189 | 157.289 | |
3968 | 2021.06.10 03:54 | close | 1355 | 0.10 | 154.689 | 154.189 | 157.289 | -990.00 | 1711962.00 |
3969 | 2021.06.10 19:10 | buy | 1356 | 0.10 | 155.061 | 154.154 | 157.554 | |
3970 | 2021.06.11 03:54 | close | 1356 | 0.10 | 155.083 | 154.154 | 157.554 | 220.00 | 1712182.00 |
3971 | 2021.06.14 20:30 | buy | 1357 | 0.12 | 155.280 | 154.679 | 157.779 | |
3972 | 2021.06.15 03:54 | close | 1357 | 0.12 | 155.349 | 154.679 | 157.779 | 828.00 | 1713010.00 |
3973 | 2021.06.17 19:10 | buy | 1358 | 0.10 | 153.492 | 152.588 | 155.988 | |
3974 | 2021.06.18 03:54 | close | 1358 | 0.10 | 153.694 | 152.588 | 155.988 | 2020.00 | 1715030.00 |
3975 | 2021.06.24 19:10 | buy | 1359 | 0.10 | 154.241 | 153.334 | 156.734 | |
3976 | 2021.06.25 03:54 | close | 1359 | 0.10 | 154.434 | 153.334 | 156.734 | 1930.00 | 1716960.00 |
3977 | 2021.06.25 03:55 | sell | 1360 | 0.10 | 154.435 | 155.029 | 153.129 | |
3978 | 2021.06.25 09:15 | close | 1360 | 0.10 | 154.369 | 155.029 | 153.129 | 660.00 | 1717620.00 |
3979 | 2021.06.29 20:15 | buy | 1361 | 0.10 | 153.042 | 152.436 | 155.536 | |
3980 | 2021.06.30 03:54 | close | 1361 | 0.10 | 153.121 | 152.436 | 155.536 | 790.00 | 1718410.00 |
3981 | 2021.06.30 03:55 | sell | 1362 | 0.10 | 153.113 | 153.715 | 151.815 | |
3982 | 2021.06.30 09:15 | close | 1362 | 0.10 | 152.957 | 153.715 | 151.815 | 1560.00 | 1719970.00 |
3983 | 2021.07.01 19:10 | buy | 1363 | 0.10 | 153.645 | 152.739 | 156.139 | |
3984 | 2021.07.02 03:54 | close | 1363 | 0.10 | 153.693 | 152.739 | 156.139 | 480.00 | 1720450.00 |
3985 | 2021.07.08 19:10 | buy | 1364 | 0.10 | 151.214 | 150.318 | 153.718 | |
3986 | 2021.07.09 03:54 | close | 1364 | 0.10 | 151.526 | 150.318 | 153.718 | 3120.00 | 1723570.00 |
3987 | 2021.07.14 19:05 | buy | 1365 | 0.10 | 152.484 | 151.892 | 154.992 | |
3988 | 2021.07.15 03:54 | close | 1365 | 0.10 | 152.063 | 151.892 | 154.992 | -4210.00 | 1719360.00 |
3989 | 2021.07.15 19:10 | buy | 1366 | 0.10 | 152.272 | 151.376 | 154.776 | |
3990 | 2021.07.16 03:54 | close | 1366 | 0.10 | 152.010 | 151.376 | 154.776 | -2620.00 | 1716740.00 |
3991 | 2021.07.19 19:25 | buy | 1367 | 0.10 | 149.787 | 149.177 | 152.277 | |
3992 | 2021.07.20 03:54 | close | 1367 | 0.10 | 149.724 | 149.177 | 152.277 | -630.00 | 1716110.00 |
3993 | 2021.07.20 03:55 | sell | 1368 | 0.10 | 149.719 | 150.326 | 148.426 | |
3994 | 2021.07.20 09:15 | close | 1368 | 0.10 | 149.592 | 150.326 | 148.426 | 1270.00 | 1717380.00 |
3995 | 2021.07.22 19:10 | buy | 1369 | 0.12 | 151.305 | 150.405 | 153.805 | |
3996 | 2021.07.22 21:32 | modify | 1369 | 0.12 | 151.305 | 151.250 | 153.805 | |
3997 | 2021.07.23 03:54 | close | 1369 | 0.12 | 151.713 | 151.250 | 153.805 | 4896.00 | 1722276.00 |
3998 | 2021.07.23 03:55 | sell | 1370 | 0.12 | 151.695 | 152.302 | 150.402 | |
3999 | 2021.07.23 09:15 | close | 1370 | 0.12 | 151.719 | 152.302 | 150.402 | -288.00 | 1721988.00 |
4000 | 2021.07.26 11:35 | buy | 1371 | 0.10 | 151.722 | 150.814 | 154.214 | |
4001 | 2021.07.26 12:15 | modify | 1371 | 0.10 | 151.722 | 151.525 | 154.214 | |
4002 | 2021.07.26 12:26 | modify | 1371 | 0.10 | 151.722 | 151.627 | 154.214 | |
4003 | 2021.07.26 12:48 | modify | 1371 | 0.10 | 151.722 | 151.729 | 154.214 | |
4004 | 2021.07.26 15:55 | close | 1371 | 0.10 | 152.045 | 151.729 | 154.214 | 3230.00 | 1725218.00 |
4005 | 2021.07.28 11:35 | buy | 1372 | 0.10 | 152.524 | 151.630 | 155.030 | |
4006 | 2021.07.28 15:55 | close | 1372 | 0.10 | 152.794 | 151.630 | 155.030 | 2700.00 | 1727918.00 |
4007 | 2021.07.29 11:35 | buy | 1373 | 0.10 | 153.203 | 152.313 | 155.713 | |
4008 | 2021.07.29 15:55 | close | 1373 | 0.10 | 153.159 | 152.313 | 155.713 | -440.00 | 1727478.00 |
4009 | 2021.07.29 19:10 | buy | 1374 | 0.10 | 152.994 | 152.089 | 155.489 | |
4010 | 2021.07.30 03:54 | close | 1374 | 0.10 | 152.736 | 152.089 | 155.489 | -2580.00 | 1724898.00 |
4011 | 2021.07.30 03:55 | sell | 1375 | 0.10 | 152.718 | 153.326 | 151.426 | |
4012 | 2021.07.30 09:15 | close | 1375 | 0.10 | 152.793 | 153.326 | 151.426 | -750.00 | 1724148.00 |
4013 | 2021.07.30 11:35 | buy | 1376 | 0.10 | 153.028 | 152.118 | 155.518 | |
4014 | 2021.07.30 15:55 | close | 1376 | 0.10 | 153.134 | 152.118 | 155.518 | 1060.00 | 1725208.00 |
4015 | 2021.08.04 20:30 | buy | 1377 | 0.12 | 152.199 | 151.608 | 154.708 | |
4016 | 2021.08.05 03:54 | close | 1377 | 0.12 | 152.269 | 151.608 | 154.708 | 840.00 | 1726048.00 |
4017 | 2021.08.05 19:10 | buy | 1378 | 0.10 | 152.861 | 151.963 | 155.363 | |
4018 | 2021.08.06 03:54 | close | 1378 | 0.10 | 152.923 | 151.963 | 155.363 | 620.00 | 1726668.00 |
4019 | 2021.08.10 01:55 | buy | 1379 | 0.10 | 152.761 | 152.162 | 155.262 | |
4020 | 2021.08.10 03:54 | close | 1379 | 0.10 | 152.816 | 152.162 | 155.262 | 550.00 | 1727218.00 |
4021 | 2021.08.12 19:10 | buy | 1380 | 0.10 | 152.688 | 151.788 | 155.188 | |
4022 | 2021.08.13 03:54 | close | 1380 | 0.10 | 152.509 | 151.788 | 155.188 | -1790.00 | 1725428.00 |
4023 | 2021.08.19 19:10 | buy | 1381 | 0.10 | 150.007 | 149.108 | 152.508 | |
4024 | 2021.08.20 03:54 | close | 1381 | 0.10 | 149.835 | 149.108 | 152.508 | -1720.00 | 1723708.00 |
4025 | 2021.08.20 03:55 | sell | 1382 | 0.10 | 149.832 | 150.440 | 148.540 | |
4026 | 2021.08.20 04:46 | modify | 1382 | 0.10 | 149.832 | 149.929 | 148.540 | |
4027 | 2021.08.20 09:15 | close | 1382 | 0.10 | 149.570 | 149.929 | 148.540 | 2620.00 | 1726328.00 |
4028 | 2021.08.24 19:15 | buy | 1383 | 0.12 | 150.466 | 149.873 | 152.973 | |
4029 | 2021.08.25 03:54 | close | 1383 | 0.12 | 150.689 | 149.873 | 152.973 | 2676.00 | 1729004.00 |
4030 | 2021.08.25 03:55 | sell | 1384 | 0.10 | 150.679 | 151.275 | 149.375 | |
4031 | 2021.08.25 09:15 | close | 1384 | 0.10 | 150.576 | 151.275 | 149.375 | 1030.00 | 1730034.00 |
4032 | 2021.08.25 11:35 | buy | 1385 | 0.10 | 150.818 | 149.924 | 153.324 | |
4033 | 2021.08.25 15:55 | close | 1385 | 0.10 | 150.722 | 149.924 | 153.324 | -960.00 | 1729074.00 |
4034 | 2021.08.26 11:35 | buy | 1386 | 0.10 | 151.420 | 150.521 | 153.921 | |
4035 | 2021.08.26 15:55 | close | 1386 | 0.10 | 151.164 | 150.521 | 153.921 | -2560.00 | 1726514.00 |
4036 | 2021.08.27 03:55 | sell | 1387 | 0.10 | 150.454 | 151.063 | 149.163 | |
4037 | 2021.08.27 09:15 | close | 1387 | 0.10 | 150.747 | 151.063 | 149.163 | -2930.00 | 1723584.00 |
4038 | 2021.08.27 11:35 | buy | 1388 | 0.10 | 150.848 | 149.952 | 153.352 | |
4039 | 2021.08.27 15:04 | modify | 1388 | 0.10 | 150.848 | 150.649 | 153.352 | |
4040 | 2021.08.27 15:15 | modify | 1388 | 0.10 | 150.848 | 150.750 | 153.352 | |
4041 | 2021.08.27 15:55 | close | 1388 | 0.10 | 151.068 | 150.750 | 153.352 | 2200.00 | 1725784.00 |
4042 | 2021.08.30 03:55 | sell | 1389 | 0.12 | 150.995 | 151.595 | 149.695 | |
4043 | 2021.08.30 09:15 | close | 1389 | 0.12 | 151.168 | 151.595 | 149.695 | -2076.00 | 1723708.00 |
4044 | 2021.08.30 11:35 | buy | 1390 | 0.14 | 151.238 | 150.328 | 153.728 | |
4045 | 2021.08.30 15:55 | close | 1390 | 0.14 | 151.245 | 150.328 | 153.728 | 98.00 | 1723806.00 |
4046 | 2021.08.31 11:35 | buy | 1391 | 0.12 | 151.350 | 150.459 | 153.859 | |
4047 | 2021.08.31 15:55 | close | 1391 | 0.12 | 151.170 | 150.459 | 153.859 | -2160.00 | 1721646.00 |
4048 | 2021.09.02 19:10 | buy | 1392 | 0.14 | 152.125 | 151.227 | 154.627 | |
4049 | 2021.09.03 03:54 | close | 1392 | 0.14 | 152.170 | 151.227 | 154.627 | 630.00 | 1722276.00 |
4050 | 2021.09.09 19:10 | buy | 1393 | 0.10 | 152.071 | 151.169 | 154.569 | |
4051 | 2021.09.10 03:54 | close | 1393 | 0.10 | 151.901 | 151.169 | 154.569 | -1700.00 | 1720576.00 |
4052 | 2021.09.14 20:20 | buy | 1394 | 0.10 | 151.719 | 151.129 | 154.229 | |
4053 | 2021.09.15 03:54 | close | 1394 | 0.10 | 151.342 | 151.129 | 154.229 | -3770.00 | 1716806.00 |
4054 | 2021.09.16 19:10 | buy | 1395 | 0.10 | 151.228 | 150.337 | 153.737 | |
4055 | 2021.09.17 03:54 | close | 1395 | 0.10 | 151.344 | 150.337 | 153.737 | 1160.00 | 1717966.00 |
4056 | 2021.09.20 03:55 | sell | 1396 | 0.12 | 150.978 | 151.585 | 149.685 | |
4057 | 2021.09.20 09:15 | close | 1396 | 0.12 | 150.572 | 151.585 | 149.685 | 4872.00 | 1722838.00 |
4058 | 2021.09.23 19:10 | buy | 1397 | 0.10 | 151.426 | 150.519 | 153.919 | |
4059 | 2021.09.24 03:54 | close | 1397 | 0.10 | 151.605 | 150.519 | 153.919 | 1790.00 | 1724628.00 |
4060 | 2021.09.24 03:55 | sell | 1398 | 0.10 | 151.613 | 152.220 | 150.320 | |
4061 | 2021.09.24 09:15 | close | 1398 | 0.10 | 151.622 | 152.220 | 150.320 | -90.00 | 1724538.00 |
4062 | 2021.09.27 11:35 | buy | 1399 | 0.10 | 151.835 | 150.933 | 154.333 | |
4063 | 2021.09.27 14:13 | modify | 1399 | 0.10 | 151.835 | 151.636 | 154.333 | |
4064 | 2021.09.27 15:55 | close | 1399 | 0.10 | 151.962 | 151.636 | 154.333 | 1270.00 | 1725808.00 |
4065 | 2021.09.28 11:35 | buy | 1400 | 0.10 | 152.068 | 151.158 | 154.558 | |
4066 | 2021.09.28 15:40 | s/l | 1400 | 0.10 | 151.167 | 151.158 | 154.558 | -9010.00 | 1716798.00 |
4067 | 2021.09.29 19:45 | buy | 1401 | 0.10 | 150.193 | 149.601 | 152.701 | |
4068 | 2021.09.30 03:54 | close | 1401 | 0.10 | 150.395 | 149.601 | 152.701 | 2020.00 | 1718818.00 |
4069 | 2021.09.30 03:55 | sell | 1402 | 0.10 | 150.397 | 151.001 | 149.101 | |
4070 | 2021.09.30 09:15 | close | 1402 | 0.10 | 150.454 | 151.001 | 149.101 | -570.00 | 1718248.00 |
4071 | 2021.09.30 19:10 | buy | 1403 | 0.10 | 149.987 | 149.092 | 152.492 | |
4072 | 2021.10.01 03:54 | close | 1403 | 0.10 | 149.923 | 149.092 | 152.492 | -640.00 | 1717608.00 |
4073 | 2021.10.04 21:25 | buy | 1404 | 0.10 | 150.980 | 150.373 | 153.473 | |
4074 | 2021.10.05 03:54 | close | 1404 | 0.10 | 150.795 | 150.373 | 153.473 | -1850.00 | 1715758.00 |
4075 | 2021.10.07 19:10 | buy | 1405 | 0.10 | 151.993 | 151.087 | 154.487 | |
4076 | 2021.10.08 03:54 | close | 1405 | 0.10 | 152.125 | 151.087 | 154.487 | 1320.00 | 1717078.00 |
4077 | 2021.10.14 19:10 | buy | 1406 | 0.12 | 155.472 | 154.573 | 157.973 | |
4078 | 2021.10.15 03:55 | close | 1406 | 0.12 | 155.734 | 154.573 | 157.973 | 3144.00 | 1720222.00 |
4079 | 2021.10.19 19:50 | buy | 1407 | 0.10 | 157.697 | 157.092 | 160.192 | |
4080 | 2021.10.20 03:37 | modify | 1407 | 0.10 | 157.697 | 157.798 | 160.192 | |
4081 | 2021.10.20 03:55 | close | 1407 | 0.10 | 158.183 | 157.798 | 160.192 | 4860.00 | 1725082.00 |
4082 | 2021.10.20 03:55 | sell | 1408 | 0.10 | 158.166 | 158.773 | 156.873 | |
4083 | 2021.10.20 09:15 | close | 1408 | 0.10 | 158.049 | 158.773 | 156.873 | 1170.00 | 1726252.00 |
4084 | 2021.10.21 19:10 | buy | 1409 | 0.10 | 157.078 | 156.170 | 159.570 | |
4085 | 2021.10.22 03:54 | close | 1409 | 0.10 | 157.147 | 156.170 | 159.570 | 690.00 | 1726942.00 |
4086 | 2021.10.22 03:55 | sell | 1410 | 0.10 | 157.150 | 157.745 | 155.845 | |
4087 | 2021.10.22 09:15 | close | 1410 | 0.10 | 157.212 | 157.745 | 155.845 | -620.00 | 1726322.00 |
4088 | 2021.10.25 03:55 | sell | 1411 | 0.10 | 156.589 | 157.179 | 155.279 | |
4089 | 2021.10.25 09:15 | close | 1411 | 0.10 | 156.436 | 157.179 | 155.279 | 1530.00 | 1727852.00 |
4090 | 2021.10.26 11:35 | buy | 1412 | 0.10 | 157.131 | 156.236 | 159.636 | |
4091 | 2021.10.26 13:11 | modify | 1412 | 0.10 | 157.131 | 156.934 | 159.636 | |
4092 | 2021.10.26 13:27 | modify | 1412 | 0.10 | 157.131 | 157.037 | 159.636 | |
4093 | 2021.10.26 13:57 | modify | 1412 | 0.10 | 157.131 | 157.139 | 159.636 | |
4094 | 2021.10.26 15:55 | close | 1412 | 0.10 | 157.596 | 157.139 | 159.636 | 4650.00 | 1732502.00 |
4095 | 2021.10.28 19:10 | buy | 1413 | 0.10 | 156.526 | 155.621 | 159.021 | |
4096 | 2021.10.29 03:54 | close | 1413 | 0.10 | 156.727 | 155.621 | 159.021 | 2010.00 | 1734512.00 |
4097 | 2021.10.29 03:55 | sell | 1414 | 0.10 | 156.736 | 157.329 | 155.429 | |
4098 | 2021.10.29 09:15 | close | 1414 | 0.10 | 156.609 | 157.329 | 155.429 | 1270.00 | 1735782.00 |
4099 | 2021.11.04 18:10 | buy | 1415 | 0.10 | 153.640 | 152.737 | 156.137 | |
4100 | 2021.11.05 02:54 | close | 1415 | 0.10 | 153.537 | 152.737 | 156.137 | -1030.00 | 1734752.00 |
4101 | 2021.11.09 18:35 | buy | 1416 | 0.10 | 152.894 | 152.300 | 155.400 | |
4102 | 2021.11.10 02:54 | close | 1416 | 0.10 | 152.951 | 152.300 | 155.400 | 570.00 | 1735322.00 |
4103 | 2021.11.11 18:10 | buy | 1417 | 0.10 | 152.531 | 151.638 | 155.038 | |
4104 | 2021.11.12 02:55 | close | 1417 | 0.10 | 152.696 | 151.638 | 155.038 | 1650.00 | 1736972.00 |
4105 | 2021.11.18 18:10 | buy | 1418 | 0.10 | 154.039 | 153.132 | 156.532 | |
4106 | 2021.11.19 02:54 | close | 1418 | 0.10 | 154.298 | 153.132 | 156.532 | 2590.00 | 1739562.00 |
4107 | 2021.11.24 18:40 | buy | 1419 | 0.10 | 153.790 | 153.197 | 156.297 | |
4108 | 2021.11.25 02:54 | close | 1419 | 0.10 | 153.883 | 153.197 | 156.297 | 930.00 | 1740492.00 |
4109 | 2021.11.25 02:55 | sell | 1420 | 0.10 | 153.864 | 154.474 | 152.574 | |
4110 | 2021.11.25 08:15 | close | 1420 | 0.10 | 154.041 | 154.474 | 152.574 | -1770.00 | 1738722.00 |
4111 | 2021.11.25 10:35 | buy | 1421 | 0.10 | 153.940 | 153.036 | 156.436 | |
4112 | 2021.11.25 14:55 | close | 1421 | 0.10 | 153.538 | 153.036 | 156.436 | -4020.00 | 1734702.00 |
4113 | 2021.11.26 02:55 | sell | 1422 | 0.10 | 152.916 | 153.516 | 151.616 | |
4114 | 2021.11.26 08:15 | close | 1422 | 0.10 | 152.463 | 153.516 | 151.616 | 4530.00 | 1739232.00 |
4115 | 2021.11.29 18:05 | buy | 1423 | 0.12 | 151.197 | 150.593 | 153.693 | |
4116 | 2021.11.30 02:54 | close | 1423 | 0.12 | 151.565 | 150.593 | 153.693 | 4416.00 | 1743648.00 |
4117 | 2021.11.30 02:55 | sell | 1424 | 0.10 | 151.573 | 152.170 | 150.270 | |
4118 | 2021.11.30 07:08 | modify | 1424 | 0.10 | 151.573 | 151.668 | 150.270 | |
4119 | 2021.11.30 07:14 | modify | 1424 | 0.10 | 151.573 | 151.565 | 150.270 | |
4120 | 2021.11.30 07:16 | modify | 1424 | 0.10 | 151.573 | 151.463 | 150.270 | |
4121 | 2021.11.30 07:20 | modify | 1424 | 0.10 | 151.573 | 151.362 | 150.270 | |
4122 | 2021.11.30 07:24 | modify | 1424 | 0.10 | 151.573 | 151.261 | 150.270 | |
4123 | 2021.11.30 08:01 | modify | 1424 | 0.10 | 151.573 | 151.156 | 150.270 | |
4124 | 2021.11.30 08:05 | modify | 1424 | 0.10 | 151.573 | 151.056 | 150.270 | |
4125 | 2021.11.30 08:15 | close | 1424 | 0.10 | 150.635 | 151.056 | 150.270 | 9380.00 | 1753028.00 |
4126 | 2021.12.02 18:10 | buy | 1425 | 0.10 | 150.519 | 149.614 | 153.014 | |
4127 | 2021.12.03 02:54 | close | 1425 | 0.10 | 150.373 | 149.614 | 153.014 | -1460.00 | 1751568.00 |
4128 | 2021.12.09 18:10 | buy | 1426 | 0.10 | 149.797 | 148.900 | 152.300 | |
4129 | 2021.12.10 02:54 | close | 1426 | 0.10 | 149.941 | 148.900 | 152.300 | 1440.00 | 1753008.00 |
4130 | 2021.12.14 19:10 | buy | 1427 | 0.10 | 150.323 | 149.725 | 152.825 | |
4131 | 2021.12.15 02:54 | close | 1427 | 0.10 | 150.554 | 149.725 | 152.825 | 2310.00 | 1755318.00 |
4132 | 2021.12.16 18:10 | buy | 1428 | 0.10 | 151.321 | 150.412 | 153.812 | |
4133 | 2021.12.17 02:54 | close | 1428 | 0.10 | 151.677 | 150.412 | 153.812 | 3560.00 | 1758878.00 |
4134 | 2021.12.20 01:25 | buy | 1429 | 0.10 | 150.271 | 149.677 | 152.777 | |
4135 | 2021.12.20 02:54 | close | 1429 | 0.10 | 150.320 | 149.677 | 152.777 | 490.00 | 1759368.00 |
4136 | 2021.12.20 02:55 | sell | 1430 | 0.10 | 150.328 | 150.924 | 149.024 | |
4137 | 2021.12.20 08:15 | close | 1430 | 0.10 | 150.050 | 150.924 | 149.024 | 2780.00 | 1762148.00 |
4138 | 2021.12.23 18:10 | buy | 1431 | 0.10 | 153.291 | 152.396 | 155.796 | |
4139 | 2021.12.24 02:55 | close | 1431 | 0.10 | 153.369 | 152.396 | 155.796 | 780.00 | 1762928.00 |
4140 | 2021.12.27 10:35 | buy | 1432 | 0.10 | 153.672 | 152.764 | 156.164 | |
4141 | 2021.12.27 14:55 | close | 1432 | 0.10 | 153.841 | 152.764 | 156.164 | 1690.00 | 1764618.00 |
4142 | 2022.01.06 18:10 | buy | 1433 | 0.10 | 156.639 | 155.744 | 159.144 | |
4143 | 2022.01.07 02:54 | close | 1433 | 0.10 | 156.912 | 155.744 | 159.144 | 2730.00 | 1767348.00 |
4144 | 2022.01.13 18:10 | buy | 1434 | 0.10 | 156.727 | 155.821 | 159.221 | |
4145 | 2022.01.14 02:54 | close | 1434 | 0.10 | 156.302 | 155.821 | 159.221 | -4250.00 | 1763098.00 |
4146 | 2022.01.19 18:35 | buy | 1435 | 0.10 | 155.752 | 155.154 | 158.254 | |
4147 | 2022.01.20 02:54 | close | 1435 | 0.10 | 155.651 | 155.154 | 158.254 | -1010.00 | 1762088.00 |
4148 | 2022.01.20 02:55 | sell | 1436 | 0.10 | 155.659 | 156.249 | 154.349 | |
4149 | 2022.01.20 08:15 | close | 1436 | 0.10 | 156.032 | 156.249 | 154.349 | -3730.00 | 1758358.00 |
4150 | 2022.01.20 18:10 | buy | 1437 | 0.10 | 155.705 | 154.810 | 158.210 | |
4151 | 2022.01.21 02:04 | s/l | 1437 | 0.10 | 154.803 | 154.810 | 158.210 | -9020.00 | 1749338.00 |
4152 | 2022.01.21 02:55 | sell | 1438 | 0.10 | 154.642 | 155.239 | 153.339 | |
4153 | 2022.01.21 08:15 | close | 1438 | 0.10 | 154.659 | 155.239 | 153.339 | -170.00 | 1749168.00 |
4154 | 2022.01.24 18:35 | buy | 1439 | 0.10 | 153.199 | 152.591 | 155.691 | |
4155 | 2022.01.24 22:50 | modify | 1439 | 0.10 | 153.199 | 153.302 | 155.691 | |
4156 | 2022.01.25 01:07 | modify | 1439 | 0.10 | 153.199 | 153.405 | 155.691 | |
4157 | 2022.01.25 02:54 | close | 1439 | 0.10 | 153.650 | 153.405 | 155.691 | 4510.00 | 1753678.00 |
4158 | 2022.01.25 02:55 | sell | 1440 | 0.12 | 153.653 | 154.245 | 152.345 | |
4159 | 2022.01.25 08:15 | close | 1440 | 0.12 | 153.370 | 154.245 | 152.345 | 3396.00 | 1757074.00 |
4160 | 2022.01.26 10:35 | buy | 1441 | 0.12 | 154.157 | 153.263 | 156.663 | |
4161 | 2022.01.26 14:55 | close | 1441 | 0.12 | 154.338 | 153.263 | 156.663 | 2172.00 | 1759246.00 |
4162 | 2022.01.27 10:35 | buy | 1442 | 0.10 | 154.141 | 153.251 | 156.651 | |
4163 | 2022.01.27 11:46 | modify | 1442 | 0.10 | 154.141 | 153.942 | 156.651 | |
4164 | 2022.01.27 12:11 | modify | 1442 | 0.10 | 154.141 | 154.043 | 156.651 | |
4165 | 2022.01.27 12:37 | modify | 1442 | 0.10 | 154.141 | 154.145 | 156.651 | |
4166 | 2022.01.27 13:39 | s/l | 1442 | 0.10 | 154.136 | 154.145 | 156.651 | -50.00 | 1759196.00 |
4167 | 2022.01.27 18:10 | buy | 1443 | 0.10 | 154.594 | 153.696 | 157.096 | |
4168 | 2022.01.28 02:54 | close | 1443 | 0.10 | 154.547 | 153.696 | 157.096 | -470.00 | 1758726.00 |
4169 | 2022.01.28 02:55 | sell | 1444 | 0.10 | 154.565 | 155.157 | 153.257 | |
4170 | 2022.01.28 08:15 | close | 1444 | 0.10 | 154.724 | 155.157 | 153.257 | -1590.00 | 1757136.00 |
4171 | 2022.01.28 10:35 | buy | 1445 | 0.10 | 154.550 | 153.648 | 157.048 | |
4172 | 2022.01.28 14:04 | modify | 1445 | 0.10 | 154.550 | 154.351 | 157.048 | |
4173 | 2022.01.28 14:55 | close | 1445 | 0.10 | 154.652 | 154.351 | 157.048 | 1020.00 | 1758156.00 |
4174 | 2022.01.31 10:35 | buy | 1446 | 0.12 | 155.159 | 154.256 | 157.656 | |
4175 | 2022.01.31 14:55 | close | 1446 | 0.12 | 154.868 | 154.256 | 157.656 | -3492.00 | 1754664.00 |
4176 | 2022.02.03 18:10 | buy | 1447 | 0.14 | 156.466 | 155.576 | 158.976 | |
4177 | 2022.02.04 02:54 | close | 1447 | 0.14 | 156.425 | 155.576 | 158.976 | -574.00 | 1754090.00 |
4178 | 2022.02.09 18:05 | buy | 1448 | 0.16 | 156.460 | 155.858 | 158.958 | |
4179 | 2022.02.10 02:54 | close | 1448 | 0.16 | 156.335 | 155.858 | 158.958 | -2000.00 | 1752090.00 |
4180 | 2022.02.10 18:10 | buy | 1449 | 0.18 | 157.904 | 156.996 | 160.396 | |
4181 | 2022.02.11 02:55 | close | 1449 | 0.18 | 157.152 | 156.996 | 160.396 | -13536.00 | 1738554.00 |
4182 | 2022.02.14 18:05 | buy | 1450 | 0.20 | 156.281 | 155.676 | 158.776 | |
4183 | 2022.02.15 02:54 | close | 1450 | 0.20 | 156.184 | 155.676 | 158.776 | -1940.00 | 1736614.00 |
4184 | 2022.02.17 18:10 | buy | 1451 | 0.22 | 156.667 | 155.765 | 159.165 | |
4185 | 2022.02.18 02:54 | close | 1451 | 0.22 | 156.362 | 155.765 | 159.165 | -6710.00 | 1729904.00 |
4186 | 2022.02.24 18:10 | buy | 1452 | 0.24 | 153.893 | 153.000 | 156.400 | |
4187 | 2022.02.24 20:49 | modify | 1452 | 0.24 | 153.893 | 153.362 | 156.400 | |
4188 | 2022.02.24 23:25 | modify | 1452 | 0.24 | 153.893 | 153.406 | 156.400 | |
4189 | 2022.02.25 00:55 | modify | 1452 | 0.24 | 153.893 | 153.447 | 156.400 | |
4190 | 2022.02.25 01:00 | modify | 1452 | 0.24 | 153.893 | 153.671 | 156.400 | |
4191 | 2022.02.25 01:05 | modify | 1452 | 0.24 | 153.893 | 153.823 | 156.400 | |
4192 | 2022.02.25 01:10 | modify | 1452 | 0.24 | 153.893 | 153.830 | 156.400 | |
4193 | 2022.02.25 01:15 | modify | 1452 | 0.24 | 153.893 | 153.923 | 156.400 | |
4194 | 2022.02.25 01:50 | modify | 1452 | 0.24 | 153.893 | 153.972 | 156.400 | |
4195 | 2022.02.25 02:20 | modify | 1452 | 0.24 | 153.893 | 153.994 | 156.400 | |
4196 | 2022.02.25 02:25 | modify | 1452 | 0.24 | 153.893 | 154.098 | 156.400 | |
4197 | 2022.02.25 02:30 | modify | 1452 | 0.24 | 153.893 | 154.129 | 156.400 | |
4198 | 2022.02.25 02:54 | close | 1452 | 0.24 | 154.590 | 154.129 | 156.400 | 16728.00 | 1746632.00 |
4199 | 2022.02.25 02:55 | sell | 1453 | 0.22 | 154.589 | 155.186 | 153.286 | |
4200 | 2022.02.25 08:15 | close | 1453 | 0.22 | 154.713 | 155.186 | 153.286 | -2728.00 | 1743904.00 |
4201 | 2022.03.03 18:10 | buy | 1454 | 0.24 | 154.172 | 153.273 | 156.673 | |
4202 | 2022.03.04 02:55 | close | 1454 | 0.24 | 153.727 | 153.273 | 156.673 | -10680.00 | 1733224.00 |
4203 | 2022.03.09 21:10 | buy | 1455 | 0.26 | 152.542 | 151.932 | 155.032 | |
4204 | 2022.03.10 02:54 | close | 1455 | 0.26 | 152.785 | 151.932 | 155.032 | 6318.00 | 1739542.00 |
4205 | 2022.03.10 18:10 | buy | 1456 | 0.24 | 152.230 | 151.339 | 154.739 | |
4206 | 2022.03.11 02:54 | close | 1456 | 0.24 | 152.256 | 151.339 | 154.739 | 624.00 | 1740166.00 |
4207 | 2022.03.14 18:00 | buy | 1457 | 0.24 | 153.977 | 153.380 | 156.480 | |
4208 | 2022.03.15 02:54 | close | 1457 | 0.24 | 153.820 | 153.380 | 156.480 | -3768.00 | 1736398.00 |
4209 | 2022.03.17 18:10 | buy | 1458 | 0.28 | 155.865 | 154.966 | 158.366 | |
4210 | 2022.03.18 02:54 | close | 1458 | 0.28 | 156.191 | 154.966 | 158.366 | 9128.00 | 1745526.00 |
4211 | 2022.03.24 18:10 | buy | 1459 | 0.26 | 160.910 | 160.004 | 163.404 | |
4212 | 2022.03.25 00:15 | modify | 1459 | 0.26 | 160.910 | 160.723 | 163.404 | |
4213 | 2022.03.25 00:35 | modify | 1459 | 0.26 | 160.910 | 160.777 | 163.404 | |
4214 | 2022.03.25 00:40 | modify | 1459 | 0.26 | 160.910 | 160.859 | 163.404 | |
4215 | 2022.03.25 01:08 | modify | 1459 | 0.26 | 160.910 | 160.925 | 163.404 | |
4216 | 2022.03.25 01:10 | modify | 1459 | 0.26 | 160.910 | 160.969 | 163.404 | |
4217 | 2022.03.25 01:15 | modify | 1459 | 0.26 | 160.910 | 161.051 | 163.404 | |
4218 | 2022.03.25 01:20 | modify | 1459 | 0.26 | 160.910 | 161.058 | 163.404 | |
4219 | 2022.03.25 02:14 | s/l | 1459 | 0.26 | 161.060 | 161.058 | 163.404 | 3900.00 | 1749426.00 |
4220 | 2022.03.25 02:55 | sell | 1460 | 0.26 | 160.915 | 161.514 | 159.614 | |
4221 | 2022.03.25 06:17 | modify | 1460 | 0.26 | 160.915 | 161.012 | 159.614 | |
4222 | 2022.03.25 06:21 | modify | 1460 | 0.26 | 160.915 | 160.908 | 159.614 | |
4223 | 2022.03.25 06:21 | modify | 1460 | 0.26 | 160.915 | 160.799 | 159.614 | |
4224 | 2022.03.25 07:53 | s/l | 1460 | 0.26 | 160.809 | 160.799 | 159.614 | 2756.00 | 1752182.00 |
4225 | 2022.03.25 10:35 | buy | 1461 | 0.10 | 160.278 | 159.372 | 162.772 | |
4226 | 2022.03.25 13:00 | modify | 1461 | 0.10 | 160.278 | 160.082 | 162.772 | |
4227 | 2022.03.25 14:39 | modify | 1461 | 0.10 | 160.278 | 160.183 | 162.772 | |
4228 | 2022.03.25 14:44 | modify | 1461 | 0.10 | 160.278 | 160.284 | 162.772 | |
4229 | 2022.03.25 14:55 | close | 1461 | 0.10 | 160.647 | 160.284 | 162.772 | 3690.00 | 1755872.00 |
4230 | 2022.03.28 11:35 | buy | 1462 | 0.10 | 163.235 | 162.343 | 165.743 | |
4231 | 2022.03.28 11:38 | modify | 1462 | 0.10 | 163.235 | 163.037 | 165.743 | |
4232 | 2022.03.28 11:39 | modify | 1462 | 0.10 | 163.235 | 163.140 | 165.743 | |
4233 | 2022.03.28 11:47 | modify | 1462 | 0.10 | 163.235 | 163.240 | 165.743 | |
4234 | 2022.03.28 11:48 | modify | 1462 | 0.10 | 163.235 | 163.344 | 165.743 | |
4235 | 2022.03.28 11:48 | modify | 1462 | 0.10 | 163.235 | 163.452 | 165.743 | |
4236 | 2022.03.28 11:48 | modify | 1462 | 0.10 | 163.235 | 163.556 | 165.743 | |
4237 | 2022.03.28 11:48 | modify | 1462 | 0.10 | 163.235 | 163.657 | 165.743 | |
4238 | 2022.03.28 11:50 | modify | 1462 | 0.10 | 163.235 | 163.758 | 165.743 | |
4239 | 2022.03.28 11:50 | modify | 1462 | 0.10 | 163.235 | 163.861 | 165.743 | |
4240 | 2022.03.28 11:50 | modify | 1462 | 0.10 | 163.235 | 163.966 | 165.743 | |
4241 | 2022.03.28 11:51 | modify | 1462 | 0.10 | 163.235 | 164.077 | 165.743 | |
4242 | 2022.03.28 11:52 | s/l | 1462 | 0.10 | 164.076 | 164.077 | 165.743 | 8410.00 | 1764282.00 |
4243 | 2022.03.29 11:35 | buy | 1463 | 0.10 | 161.804 | 160.902 | 164.302 | |
4244 | 2022.03.29 14:45 | modify | 1463 | 0.10 | 161.804 | 161.605 | 164.302 | |
4245 | 2022.03.29 14:45 | modify | 1463 | 0.10 | 161.804 | 161.705 | 164.302 | |
4246 | 2022.03.29 14:47 | modify | 1463 | 0.10 | 161.804 | 161.810 | 164.302 | |
4247 | 2022.03.29 14:47 | modify | 1463 | 0.10 | 161.804 | 161.912 | 164.302 | |
4248 | 2022.03.29 14:48 | modify | 1463 | 0.10 | 161.804 | 162.014 | 164.302 | |
4249 | 2022.03.29 14:49 | modify | 1463 | 0.10 | 161.804 | 162.115 | 164.302 | |
4250 | 2022.03.29 15:07 | s/l | 1463 | 0.10 | 162.111 | 162.115 | 164.302 | 3070.00 | 1767352.00 |
4251 | 2022.03.29 19:45 | buy | 1464 | 0.10 | 160.551 | 159.941 | 163.041 | |
4252 | 2022.03.30 01:23 | modify | 1464 | 0.10 | 160.551 | 160.656 | 163.041 | |
4253 | 2022.03.30 02:34 | modify | 1464 | 0.10 | 160.551 | 160.758 | 163.041 | |
4254 | 2022.03.30 02:38 | modify | 1464 | 0.10 | 160.551 | 160.860 | 163.041 | |
4255 | 2022.03.30 03:13 | s/l | 1464 | 0.10 | 160.852 | 160.860 | 163.041 | 3010.00 | 1770362.00 |
4256 | 2022.03.30 03:55 | sell | 1465 | 0.10 | 160.382 | 160.985 | 159.085 | |
4257 | 2022.03.30 04:23 | modify | 1465 | 0.10 | 160.382 | 160.475 | 159.085 | |
4258 | 2022.03.30 05:22 | modify | 1465 | 0.10 | 160.382 | 160.373 | 159.085 | |
4259 | 2022.03.30 05:42 | modify | 1465 | 0.10 | 160.382 | 160.262 | 159.085 | |
4260 | 2022.03.30 06:08 | modify | 1465 | 0.10 | 160.382 | 160.161 | 159.085 | |
4261 | 2022.03.30 06:11 | modify | 1465 | 0.10 | 160.382 | 160.059 | 159.085 | |
4262 | 2022.03.30 06:12 | modify | 1465 | 0.10 | 160.382 | 159.955 | 159.085 | |
4263 | 2022.03.30 06:14 | modify | 1465 | 0.10 | 160.382 | 159.852 | 159.085 | |
4264 | 2022.03.30 06:19 | modify | 1465 | 0.10 | 160.382 | 159.752 | 159.085 | |
4265 | 2022.03.30 06:20 | t/p | 1465 | 0.10 | 159.078 | 159.752 | 159.085 | 13040.00 | 1783402.00 |
4266 | 2022.03.31 19:10 | buy | 1466 | 0.10 | 159.803 | 158.907 | 162.307 | |
4267 | 2022.04.01 03:52 | modify | 1466 | 0.10 | 159.803 | 159.605 | 162.307 | |
4268 | 2022.04.01 03:54 | close | 1466 | 0.10 | 160.508 | 159.605 | 162.307 | 7050.00 | 1790452.00 |
4269 | 2022.04.04 19:45 | buy | 1467 | 0.10 | 160.893 | 160.296 | 163.396 | |
4270 | 2022.04.05 03:55 | close | 1467 | 0.10 | 160.631 | 160.296 | 163.396 | -2620.00 | 1787832.00 |
4271 | 2022.04.07 19:10 | buy | 1468 | 0.10 | 161.719 | 160.809 | 164.209 | |
4272 | 2022.04.08 01:41 | modify | 1468 | 0.10 | 161.719 | 161.633 | 164.209 | |
4273 | 2022.04.08 01:45 | modify | 1468 | 0.10 | 161.719 | 161.642 | 164.209 | |
4274 | 2022.04.08 01:50 | modify | 1468 | 0.10 | 161.719 | 161.657 | 164.209 | |
4275 | 2022.04.08 01:55 | modify | 1468 | 0.10 | 161.719 | 161.662 | 164.209 | |
4276 | 2022.04.08 02:00 | modify | 1468 | 0.10 | 161.719 | 161.678 | 164.209 | |
4277 | 2022.04.08 02:05 | modify | 1468 | 0.10 | 161.719 | 161.696 | 164.209 | |
4278 | 2022.04.08 02:10 | modify | 1468 | 0.10 | 161.719 | 161.699 | 164.209 | |
4279 | 2022.04.08 02:15 | modify | 1468 | 0.10 | 161.719 | 161.728 | 164.209 | |
4280 | 2022.04.08 02:25 | modify | 1468 | 0.10 | 161.719 | 161.739 | 164.209 | |
4281 | 2022.04.08 02:38 | modify | 1468 | 0.10 | 161.719 | 161.748 | 164.209 | |
4282 | 2022.04.08 02:50 | modify | 1468 | 0.10 | 161.719 | 161.749 | 164.209 | |
4283 | 2022.04.08 02:56 | modify | 1468 | 0.10 | 161.719 | 161.790 | 164.209 | |
4284 | 2022.04.08 03:54 | close | 1468 | 0.10 | 161.821 | 161.790 | 164.209 | 1020.00 | 1788852.00 |
4285 | 2022.04.14 19:10 | buy | 1469 | 0.10 | 164.509 | 163.600 | 167.000 | |
4286 | 2022.04.15 03:54 | modify | 1469 | 0.10 | 164.509 | 164.282 | 167.000 | |
4287 | 2022.04.15 03:54 | close | 1469 | 0.10 | 165.010 | 164.282 | 167.000 | 5010.00 | 1793862.00 |
4288 | 2022.04.19 21:40 | buy | 1470 | 0.10 | 167.341 | 166.751 | 169.851 | |
4289 | 2022.04.20 01:15 | modify | 1470 | 0.10 | 167.341 | 167.442 | 169.851 | |
4290 | 2022.04.20 01:15 | modify | 1470 | 0.10 | 167.341 | 167.544 | 169.851 | |
4291 | 2022.04.20 01:19 | modify | 1470 | 0.10 | 167.341 | 167.654 | 169.851 | |
4292 | 2022.04.20 01:25 | modify | 1470 | 0.10 | 167.341 | 167.759 | 169.851 | |
4293 | 2022.04.20 01:29 | modify | 1470 | 0.10 | 167.341 | 167.864 | 169.851 | |
4294 | 2022.04.20 03:54 | modify | 1470 | 0.10 | 167.341 | 167.970 | 169.851 | |
4295 | 2022.04.20 03:54 | close | 1470 | 0.10 | 168.393 | 167.970 | 169.851 | 10520.00 | 1804382.00 |
4296 | 2022.04.20 03:55 | sell | 1471 | 0.10 | 168.405 | 169.013 | 167.113 | |
4297 | 2022.04.20 05:22 | modify | 1471 | 0.10 | 168.405 | 168.504 | 167.113 | |
4298 | 2022.04.20 05:25 | modify | 1471 | 0.10 | 168.405 | 168.399 | 167.113 | |
4299 | 2022.04.20 05:27 | modify | 1471 | 0.10 | 168.405 | 168.299 | 167.113 | |
4300 | 2022.04.20 06:08 | modify | 1471 | 0.10 | 168.405 | 168.196 | 167.113 | |
4301 | 2022.04.20 06:11 | modify | 1471 | 0.10 | 168.405 | 168.091 | 167.113 | |
4302 | 2022.04.20 06:11 | modify | 1471 | 0.10 | 168.405 | 167.991 | 167.113 | |
4303 | 2022.04.20 06:13 | modify | 1471 | 0.10 | 168.405 | 167.891 | 167.113 | |
4304 | 2022.04.20 06:28 | modify | 1471 | 0.10 | 168.405 | 167.785 | 167.113 | |
4305 | 2022.04.20 06:28 | t/p | 1471 | 0.10 | 167.111 | 167.785 | 167.113 | 12940.00 | 1817322.00 |
4306 | 2022.04.21 19:10 | buy | 1472 | 0.10 | 167.778 | 166.877 | 170.277 | |
4307 | 2022.04.22 03:54 | close | 1472 | 0.10 | 167.446 | 166.877 | 170.277 | -3320.00 | 1814002.00 |
4308 | 2022.04.22 03:55 | sell | 1473 | 0.10 | 167.439 | 168.049 | 166.149 | |
4309 | 2022.04.22 07:21 | modify | 1473 | 0.10 | 167.439 | 167.538 | 166.149 | |
4310 | 2022.04.22 08:03 | modify | 1473 | 0.10 | 167.439 | 167.434 | 166.149 | |
4311 | 2022.04.22 08:56 | modify | 1473 | 0.10 | 167.439 | 167.333 | 166.149 | |
4312 | 2022.04.22 09:00 | modify | 1473 | 0.10 | 167.439 | 167.231 | 166.149 | |
4313 | 2022.04.22 09:00 | modify | 1473 | 0.10 | 167.439 | 167.130 | 166.149 | |
4314 | 2022.04.22 09:01 | modify | 1473 | 0.10 | 167.439 | 167.026 | 166.149 | |
4315 | 2022.04.22 09:15 | close | 1473 | 0.10 | 166.588 | 167.026 | 166.149 | 8510.00 | 1822512.00 |
4316 | 2022.04.25 02:25 | buy | 1474 | 0.10 | 165.188 | 164.581 | 167.681 | |
4317 | 2022.04.25 03:54 | close | 1474 | 0.10 | 165.127 | 164.581 | 167.681 | -610.00 | 1821902.00 |
4318 | 2022.04.25 03:55 | sell | 1475 | 0.10 | 165.141 | 165.743 | 163.843 | |
4319 | 2022.04.25 04:44 | modify | 1475 | 0.10 | 165.141 | 165.237 | 163.843 | |
4320 | 2022.04.25 04:45 | modify | 1475 | 0.10 | 165.141 | 165.135 | 163.843 | |
4321 | 2022.04.25 04:50 | modify | 1475 | 0.10 | 165.141 | 165.032 | 163.843 | |
4322 | 2022.04.25 05:24 | modify | 1475 | 0.10 | 165.141 | 164.931 | 163.843 | |
4323 | 2022.04.25 05:42 | modify | 1475 | 0.10 | 165.141 | 164.822 | 163.843 | |
4324 | 2022.04.25 09:15 | close | 1475 | 0.10 | 164.202 | 164.822 | 163.843 | 9390.00 | 1831292.00 |
4325 | 2022.04.28 11:35 | buy | 1476 | 0.10 | 164.014 | 163.110 | 166.510 | |
4326 | 2022.04.28 12:29 | s/l | 1476 | 0.10 | 163.114 | 163.110 | 166.510 | -9000.00 | 1822292.00 |
4327 | 2022.04.28 19:10 | buy | 1477 | 0.10 | 162.930 | 162.022 | 165.422 | |
4328 | 2022.04.28 20:12 | modify | 1477 | 0.10 | 162.930 | 162.222 | 165.422 | |
4329 | 2022.04.29 03:54 | close | 1477 | 0.10 | 162.987 | 162.222 | 165.422 | 570.00 | 1822862.00 |
4330 | 2022.04.29 03:55 | sell | 1478 | 0.10 | 162.987 | 163.588 | 161.688 | |
4331 | 2022.04.29 09:15 | close | 1478 | 0.10 | 163.209 | 163.588 | 161.688 | -2220.00 | 1820642.00 |
4332 | 2022.04.29 11:35 | buy | 1479 | 0.10 | 163.106 | 162.204 | 165.604 | |
4333 | 2022.04.29 11:51 | modify | 1479 | 0.10 | 163.106 | 162.908 | 165.604 | |
4334 | 2022.04.29 12:11 | modify | 1479 | 0.10 | 163.106 | 163.009 | 165.604 | |
4335 | 2022.04.29 12:15 | modify | 1479 | 0.10 | 163.106 | 163.110 | 165.604 | |
4336 | 2022.04.29 12:22 | modify | 1479 | 0.10 | 163.106 | 163.211 | 165.604 | |
4337 | 2022.04.29 12:32 | modify | 1479 | 0.10 | 163.106 | 163.313 | 165.604 | |
4338 | 2022.04.29 12:39 | modify | 1479 | 0.10 | 163.106 | 163.417 | 165.604 | |
4339 | 2022.04.29 14:02 | s/l | 1479 | 0.10 | 163.418 | 163.417 | 165.604 | 3120.00 | 1823762.00 |
4340 | 2022.05.04 19:00 | buy | 1480 | 0.10 | 162.328 | 161.736 | 164.836 | |
4341 | 2022.05.04 21:46 | modify | 1480 | 0.10 | 162.328 | 162.431 | 164.836 | |
4342 | 2022.05.04 21:53 | s/l | 1480 | 0.10 | 162.433 | 162.431 | 164.836 | 1050.00 | 1824812.00 |
4343 | 2022.05.05 19:10 | buy | 1481 | 0.10 | 160.947 | 160.054 | 163.454 | |
4344 | 2022.05.06 03:51 | modify | 1481 | 0.10 | 160.947 | 160.640 | 163.454 | |
4345 | 2022.05.06 03:54 | close | 1481 | 0.10 | 161.439 | 160.640 | 163.454 | 4920.00 | 1829732.00 |
4346 | 2022.05.09 20:25 | buy | 1482 | 0.10 | 160.897 | 160.290 | 163.390 | |
4347 | 2022.05.10 03:17 | close | 1482 | 0.10 | 160.296 | 160.290 | 163.390 | -6010.00 | 1823722.00 |
4348 | 2022.05.12 19:10 | buy | 1483 | 0.10 | 156.447 | 155.540 | 158.940 | |
4349 | 2022.05.13 02:56 | modify | 1483 | 0.10 | 156.447 | 155.921 | 158.940 | |
4350 | 2022.05.13 03:55 | close | 1483 | 0.10 | 157.362 | 155.921 | 158.940 | 9150.00 | 1832872.00 |
4351 | 2022.05.19 19:10 | buy | 1484 | 0.10 | 159.721 | 158.815 | 162.215 | |
4352 | 2022.05.20 03:54 | close | 1484 | 0.10 | 159.212 | 158.815 | 162.215 | -5090.00 | 1827782.00 |
4353 | 2022.05.20 03:55 | sell | 1485 | 0.10 | 159.211 | 159.808 | 157.908 | |
4354 | 2022.05.20 04:40 | s/l | 1485 | 0.10 | 159.817 | 159.808 | 157.908 | -6060.00 | 1821722.00 |
4355 | 2022.05.24 20:00 | buy | 1486 | 0.10 | 158.682 | 158.085 | 161.185 | |
4356 | 2022.05.25 01:45 | modify | 1486 | 0.10 | 158.682 | 158.787 | 161.185 | |
4357 | 2022.05.25 03:54 | close | 1486 | 0.10 | 158.978 | 158.787 | 161.185 | 2960.00 | 1824682.00 |
4358 | 2022.05.25 03:55 | sell | 1487 | 0.12 | 158.963 | 159.571 | 157.671 | |
4359 | 2022.05.25 09:15 | close | 1487 | 0.12 | 159.164 | 159.571 | 157.671 | -2412.00 | 1822270.00 |
4360 | 2022.05.27 03:55 | sell | 1488 | 0.14 | 160.292 | 160.884 | 158.984 | |
4361 | 2022.05.27 09:15 | close | 1488 | 0.14 | 160.230 | 160.884 | 158.984 | 868.00 | 1823138.00 |
4362 | 2022.05.27 11:35 | buy | 1489 | 0.10 | 160.428 | 159.538 | 162.938 | |
4363 | 2022.05.27 15:55 | close | 1489 | 0.10 | 160.332 | 159.538 | 162.938 | -960.00 | 1822178.00 |
4364 | 2022.05.30 03:55 | sell | 1490 | 0.10 | 160.403 | 161.003 | 159.103 | |
4365 | 2022.05.30 09:15 | close | 1490 | 0.10 | 160.831 | 161.003 | 159.103 | -4280.00 | 1817898.00 |
4366 | 2022.05.30 11:35 | buy | 1491 | 0.10 | 160.741 | 159.843 | 163.243 | |
4367 | 2022.05.30 13:35 | modify | 1491 | 0.10 | 160.741 | 160.548 | 163.243 | |
4368 | 2022.05.30 13:43 | modify | 1491 | 0.10 | 160.741 | 160.649 | 163.243 | |
4369 | 2022.05.30 15:18 | modify | 1491 | 0.10 | 160.741 | 160.751 | 163.243 | |
4370 | 2022.05.30 15:45 | modify | 1491 | 0.10 | 160.741 | 160.852 | 163.243 | |
4371 | 2022.05.30 15:49 | modify | 1491 | 0.10 | 160.741 | 160.954 | 163.243 | |
4372 | 2022.05.30 15:55 | close | 1491 | 0.10 | 161.429 | 160.954 | 163.243 | 6880.00 | 1824778.00 |
4373 | 2022.05.31 11:35 | buy | 1492 | 0.12 | 161.278 | 160.371 | 163.771 | |
4374 | 2022.05.31 15:45 | modify | 1492 | 0.12 | 161.278 | 161.079 | 163.771 | |
4375 | 2022.05.31 15:55 | close | 1492 | 0.12 | 161.555 | 161.079 | 163.771 | 3324.00 | 1828102.00 |
4376 | 2022.06.02 19:10 | buy | 1493 | 0.10 | 163.016 | 162.106 | 165.506 | |
4377 | 2022.06.03 03:54 | close | 1493 | 0.10 | 163.287 | 162.106 | 165.506 | 2710.00 | 1830812.00 |
4378 | 2022.06.09 19:10 | buy | 1494 | 0.10 | 167.816 | 166.921 | 170.321 | |
4379 | 2022.06.10 03:54 | close | 1494 | 0.10 | 167.639 | 166.921 | 170.321 | -1770.00 | 1829042.00 |
4380 | 2022.06.14 20:50 | buy | 1495 | 0.10 | 161.776 | 161.181 | 164.281 | |
4381 | 2022.06.14 23:37 | modify | 1495 | 0.10 | 161.776 | 161.877 | 164.281 | |
4382 | 2022.06.14 23:41 | modify | 1495 | 0.10 | 161.776 | 161.981 | 164.281 | |
4383 | 2022.06.14 23:57 | modify | 1495 | 0.10 | 161.776 | 162.085 | 164.281 | |
4384 | 2022.06.15 00:56 | modify | 1495 | 0.10 | 161.776 | 162.188 | 164.281 | |
4385 | 2022.06.15 03:08 | s/l | 1495 | 0.10 | 162.178 | 162.188 | 164.281 | 4020.00 | 1833062.00 |
4386 | 2022.06.16 19:10 | buy | 1496 | 0.10 | 162.582 | 161.679 | 165.079 | |
4387 | 2022.06.16 22:30 | modify | 1496 | 0.10 | 162.582 | 161.877 | 165.079 | |
4388 | 2022.06.16 22:35 | modify | 1496 | 0.10 | 162.582 | 162.120 | 165.079 | |
4389 | 2022.06.16 23:00 | modify | 1496 | 0.10 | 162.582 | 162.170 | 165.079 | |
4390 | 2022.06.16 23:05 | modify | 1496 | 0.10 | 162.582 | 162.183 | 165.079 | |
4391 | 2022.06.17 00:12 | modify | 1496 | 0.10 | 162.582 | 162.315 | 165.079 | |
4392 | 2022.06.17 02:00 | modify | 1496 | 0.10 | 162.582 | 162.424 | 165.079 | |
4393 | 2022.06.17 02:05 | modify | 1496 | 0.10 | 162.582 | 162.501 | 165.079 | |
4394 | 2022.06.17 02:15 | modify | 1496 | 0.10 | 162.582 | 162.550 | 165.079 | |
4395 | 2022.06.17 02:20 | modify | 1496 | 0.10 | 162.582 | 162.891 | 165.079 | |
4396 | 2022.06.17 03:54 | close | 1496 | 0.10 | 164.139 | 162.891 | 165.079 | 15570.00 | 1848632.00 |
4397 | 2022.06.20 03:55 | sell | 1497 | 0.10 | 165.311 | 165.902 | 164.002 | |
4398 | 2022.06.20 04:38 | modify | 1497 | 0.10 | 165.311 | 165.407 | 164.002 | |
4399 | 2022.06.20 04:39 | modify | 1497 | 0.10 | 165.311 | 165.305 | 164.002 | |
4400 | 2022.06.20 04:40 | modify | 1497 | 0.10 | 165.311 | 165.204 | 164.002 | |
4401 | 2022.06.20 06:40 | s/l | 1497 | 0.10 | 165.198 | 165.204 | 164.002 | 1130.00 | 1849762.00 |
4402 | 2022.06.23 19:10 | buy | 1498 | 0.10 | 164.895 | 163.995 | 167.395 | |
4403 | 2022.06.23 22:03 | modify | 1498 | 0.10 | 164.895 | 164.652 | 167.395 | |
4404 | 2022.06.24 03:17 | modify | 1498 | 0.10 | 164.895 | 164.815 | 167.395 | |
4405 | 2022.06.24 03:20 | modify | 1498 | 0.10 | 164.895 | 164.816 | 167.395 | |
4406 | 2022.06.24 03:30 | modify | 1498 | 0.10 | 164.895 | 164.826 | 167.395 | |
4407 | 2022.06.24 03:35 | modify | 1498 | 0.10 | 164.895 | 164.860 | 167.395 | |
4408 | 2022.06.24 03:40 | modify | 1498 | 0.10 | 164.895 | 164.940 | 167.395 | |
4409 | 2022.06.24 03:50 | modify | 1498 | 0.10 | 164.895 | 164.943 | 167.395 | |
4410 | 2022.06.24 03:54 | close | 1498 | 0.10 | 165.548 | 164.943 | 167.395 | 6530.00 | 1856292.00 |
4411 | 2022.06.24 03:55 | sell | 1499 | 0.10 | 165.522 | 166.121 | 164.221 | |
4412 | 2022.06.24 09:15 | close | 1499 | 0.10 | 165.466 | 166.121 | 164.221 | 560.00 | 1856852.00 |
4413 | 2022.06.27 11:35 | buy | 1500 | 0.10 | 166.317 | 165.419 | 168.819 | |
4414 | 2022.06.27 15:55 | close | 1500 | 0.10 | 165.896 | 165.419 | 168.819 | -4210.00 | 1852642.00 |
4415 | 2022.06.28 11:35 | buy | 1501 | 0.10 | 166.666 | 165.766 | 169.166 | |
4416 | 2022.06.28 15:55 | close | 1501 | 0.10 | 166.417 | 165.766 | 169.166 | -2490.00 | 1850152.00 |
4417 | 2022.06.29 19:35 | buy | 1502 | 0.10 | 165.650 | 165.059 | 168.159 | |
4418 | 2022.06.30 03:54 | close | 1502 | 0.10 | 165.620 | 165.059 | 168.159 | -300.00 | 1849852.00 |
4419 | 2022.06.30 03:55 | sell | 1503 | 0.10 | 165.646 | 166.244 | 164.344 | |
4420 | 2022.06.30 09:15 | close | 1503 | 0.10 | 165.620 | 166.244 | 164.344 | 260.00 | 1850112.00 |
4421 | 2022.06.30 19:10 | buy | 1504 | 0.12 | 165.118 | 164.211 | 167.611 | |
4422 | 2022.07.01 03:54 | close | 1504 | 0.12 | 165.285 | 164.211 | 167.611 | 2004.00 | 1852116.00 |
4423 | 2022.07.04 19:30 | buy | 1505 | 0.10 | 164.243 | 163.637 | 166.737 | |
4424 | 2022.07.05 03:46 | modify | 1505 | 0.10 | 164.243 | 164.350 | 166.737 | |
4425 | 2022.07.05 03:53 | modify | 1505 | 0.10 | 164.243 | 164.452 | 166.737 | |
4426 | 2022.07.05 03:54 | close | 1505 | 0.10 | 164.790 | 164.452 | 166.737 | 5470.00 | 1857586.00 |
4427 | 2022.07.07 19:10 | buy | 1506 | 0.10 | 163.311 | 162.413 | 165.813 | |
4428 | 2022.07.08 03:46 | modify | 1506 | 0.10 | 163.311 | 163.271 | 165.813 | |
4429 | 2022.07.08 03:50 | modify | 1506 | 0.10 | 163.311 | 163.396 | 165.813 | |
4430 | 2022.07.08 03:55 | close | 1506 | 0.10 | 163.805 | 163.396 | 165.813 | 4940.00 | 1862526.00 |
4431 | 2022.07.14 19:10 | buy | 1507 | 0.10 | 164.225 | 163.318 | 166.718 | |
4432 | 2022.07.15 03:54 | close | 1507 | 0.10 | 164.198 | 163.318 | 166.718 | -270.00 | 1862256.00 |
4433 | 2022.07.20 03:55 | sell | 1508 | 0.10 | 165.962 | 166.572 | 164.672 | |
4434 | 2022.07.20 09:15 | close | 1508 | 0.10 | 165.912 | 166.572 | 164.672 | 500.00 | 1862756.00 |
4435 | 2022.07.21 19:10 | buy | 1509 | 0.10 | 164.956 | 164.058 | 167.458 | |
4436 | 2022.07.22 03:54 | close | 1509 | 0.10 | 164.541 | 164.058 | 167.458 | -4150.00 | 1858606.00 |
4437 | 2022.07.22 03:55 | sell | 1510 | 0.10 | 164.545 | 165.136 | 163.236 | |
4438 | 2022.07.22 09:15 | close | 1510 | 0.10 | 164.854 | 165.136 | 163.236 | -3090.00 | 1855516.00 |
4439 | 2022.07.25 03:55 | sell | 1511 | 0.10 | 163.389 | 163.984 | 162.084 | |
4440 | 2022.07.25 09:15 | close | 1511 | 0.10 | 163.264 | 163.984 | 162.084 | 1250.00 | 1856766.00 |
4441 | 2022.07.26 11:35 | buy | 1512 | 0.12 | 164.354 | 163.452 | 166.852 | |
4442 | 2022.07.26 15:55 | close | 1512 | 0.12 | 163.736 | 163.452 | 166.852 | -7416.00 | 1849350.00 |
4443 | 2022.07.27 11:35 | buy | 1513 | 0.14 | 165.083 | 164.190 | 167.590 | |
4444 | 2022.07.27 15:55 | close | 1513 | 0.14 | 164.987 | 164.190 | 167.590 | -1344.00 | 1848006.00 |
4445 | 2022.07.28 11:35 | buy | 1514 | 0.16 | 165.004 | 164.114 | 167.514 | |
4446 | 2022.07.28 15:14 | s/l | 1514 | 0.16 | 164.114 | 164.114 | 167.514 | -14240.00 | 1833766.00 |
4447 | 2022.07.28 19:10 | buy | 1515 | 0.18 | 163.071 | 162.179 | 165.579 | |
4448 | 2022.07.28 23:48 | modify | 1515 | 0.18 | 163.071 | 162.856 | 165.579 | |
4449 | 2022.07.29 02:09 | modify | 1515 | 0.18 | 163.071 | 162.933 | 165.579 | |
4450 | 2022.07.29 02:35 | modify | 1515 | 0.18 | 163.071 | 163.037 | 165.579 | |
4451 | 2022.07.29 02:45 | modify | 1515 | 0.18 | 163.071 | 163.053 | 165.579 | |
4452 | 2022.07.29 02:50 | modify | 1515 | 0.18 | 163.071 | 163.126 | 165.579 | |
4453 | 2022.07.29 03:40 | modify | 1515 | 0.18 | 163.071 | 163.131 | 165.579 | |
4454 | 2022.07.29 03:54 | close | 1515 | 0.18 | 163.742 | 163.131 | 165.579 | 12078.00 | 1845844.00 |
4455 | 2022.07.29 03:55 | sell | 1516 | 0.16 | 163.733 | 164.341 | 162.441 | |
4456 | 2022.07.29 06:05 | modify | 1516 | 0.16 | 163.733 | 163.829 | 162.441 | |
4457 | 2022.07.29 06:11 | modify | 1516 | 0.16 | 163.733 | 163.729 | 162.441 | |
4458 | 2022.07.29 06:12 | modify | 1516 | 0.16 | 163.733 | 163.629 | 162.441 | |
4459 | 2022.07.29 06:12 | modify | 1516 | 0.16 | 163.733 | 163.524 | 162.441 | |
4460 | 2022.07.29 06:20 | modify | 1516 | 0.16 | 163.733 | 163.419 | 162.441 | |
4461 | 2022.07.29 06:31 | modify | 1516 | 0.16 | 163.733 | 163.317 | 162.441 | |
4462 | 2022.07.29 06:31 | modify | 1516 | 0.16 | 163.733 | 163.213 | 162.441 | |
4463 | 2022.07.29 06:49 | modify | 1516 | 0.16 | 163.733 | 163.111 | 162.441 | |
4464 | 2022.07.29 06:49 | t/p | 1516 | 0.16 | 162.441 | 163.111 | 162.441 | 20672.00 | 1866516.00 |
4465 | 2022.08.04 19:10 | buy | 1517 | 0.12 | 161.810 | 160.911 | 164.311 | |
4466 | 2022.08.05 03:54 | close | 1517 | 0.12 | 161.333 | 160.911 | 164.311 | -5724.00 | 1860792.00 |
4467 | 2022.08.09 19:45 | buy | 1518 | 0.14 | 163.101 | 162.507 | 165.607 | |
4468 | 2022.08.10 03:54 | close | 1518 | 0.14 | 163.137 | 162.507 | 165.607 | 504.00 | 1861296.00 |
4469 | 2022.08.11 19:10 | buy | 1519 | 0.10 | 162.241 | 161.333 | 164.733 | |
4470 | 2022.08.12 03:54 | close | 1519 | 0.10 | 162.404 | 161.333 | 164.733 | 1630.00 | 1862926.00 |
4471 | 2022.08.15 02:15 | buy | 1520 | 0.10 | 161.959 | 161.365 | 164.465 | |
4472 | 2022.08.15 03:54 | close | 1520 | 0.10 | 161.495 | 161.365 | 164.465 | -4640.00 | 1858286.00 |
4473 | 2022.08.18 19:10 | buy | 1521 | 0.10 | 162.106 | 161.200 | 164.600 | |
4474 | 2022.08.19 03:55 | close | 1521 | 0.10 | 162.291 | 161.200 | 164.600 | 1850.00 | 1860136.00 |
4475 | 2022.08.24 21:00 | buy | 1522 | 0.10 | 161.611 | 161.017 | 164.117 | |
4476 | 2022.08.25 03:54 | close | 1522 | 0.10 | 161.692 | 161.017 | 164.117 | 810.00 | 1860946.00 |
4477 | 2022.08.25 03:55 | sell | 1523 | 0.10 | 161.731 | 162.333 | 160.433 | |
4478 | 2022.08.25 09:15 | close | 1523 | 0.10 | 161.830 | 162.333 | 160.433 | -990.00 | 1859956.00 |
4479 | 2022.08.26 03:55 | sell | 1524 | 0.10 | 161.440 | 162.037 | 160.137 | |
4480 | 2022.08.26 09:15 | close | 1524 | 0.10 | 161.624 | 162.037 | 160.137 | -1840.00 | 1858116.00 |
4481 | 2022.08.26 11:35 | buy | 1525 | 0.10 | 161.526 | 160.617 | 164.017 | |
4482 | 2022.08.26 12:24 | modify | 1525 | 0.10 | 161.526 | 161.327 | 164.017 | |
4483 | 2022.08.26 12:27 | modify | 1525 | 0.10 | 161.526 | 161.428 | 164.017 | |
4484 | 2022.08.26 13:17 | modify | 1525 | 0.10 | 161.526 | 161.531 | 164.017 | |
4485 | 2022.08.26 15:55 | close | 1525 | 0.10 | 161.965 | 161.531 | 164.017 | 4390.00 | 1862506.00 |
4486 | 2022.08.29 11:35 | buy | 1526 | 0.12 | 161.895 | 161.002 | 164.402 | |
4487 | 2022.08.29 15:24 | modify | 1526 | 0.12 | 161.895 | 161.696 | 164.402 | |
4488 | 2022.08.29 15:33 | modify | 1526 | 0.12 | 161.895 | 161.799 | 164.402 | |
4489 | 2022.08.29 15:35 | modify | 1526 | 0.12 | 161.895 | 161.901 | 164.402 | |
4490 | 2022.08.29 15:55 | close | 1526 | 0.12 | 162.263 | 161.901 | 164.402 | 4416.00 | 1866922.00 |
4491 | 2022.08.29 22:10 | buy | 1527 | 0.10 | 162.477 | 161.886 | 164.986 | |
4492 | 2022.08.30 03:54 | close | 1527 | 0.10 | 162.294 | 161.886 | 164.986 | -1830.00 | 1865092.00 |
4493 | 2022.08.30 03:55 | sell | 1528 | 0.10 | 162.295 | 162.890 | 160.990 | |
4494 | 2022.08.30 09:15 | close | 1528 | 0.10 | 162.151 | 162.890 | 160.990 | 1440.00 | 1866532.00 |
4495 | 2022.08.30 11:35 | buy | 1529 | 0.10 | 162.356 | 161.446 | 164.846 | |
4496 | 2022.08.30 15:55 | close | 1529 | 0.10 | 161.919 | 161.446 | 164.846 | -4370.00 | 1862162.00 |
4497 | 2022.09.01 19:10 | buy | 1530 | 0.10 | 161.487 | 160.582 | 163.982 | |
4498 | 2022.09.02 03:54 | close | 1530 | 0.10 | 161.759 | 160.582 | 163.982 | 2720.00 | 1864882.00 |
4499 | 2022.09.08 19:10 | buy | 1531 | 0.10 | 165.346 | 164.441 | 167.841 | |
4500 | 2022.09.09 03:40 | modify | 1531 | 0.10 | 165.346 | 165.500 | 167.841 | |
4501 | 2022.09.09 03:54 | close | 1531 | 0.10 | 166.003 | 165.500 | 167.841 | 6570.00 | 1871452.00 |
4502 | 2022.09.14 21:20 | buy | 1532 | 0.10 | 165.298 | 164.688 | 167.788 | |
4503 | 2022.09.15 03:54 | close | 1532 | 0.10 | 165.181 | 164.688 | 167.788 | -1170.00 | 1870282.00 |
4504 | 2022.09.15 19:10 | buy | 1533 | 0.10 | 164.665 | 163.772 | 167.172 | |
4505 | 2022.09.16 03:54 | close | 1533 | 0.10 | 164.103 | 163.772 | 167.172 | -5620.00 | 1864662.00 |
4506 | 2022.09.20 03:55 | sell | 1534 | 0.10 | 163.668 | 164.272 | 162.372 | |
4507 | 2022.09.20 09:15 | close | 1534 | 0.10 | 163.832 | 164.272 | 162.372 | -1640.00 | 1863022.00 |
4508 | 2022.09.22 19:10 | buy | 1535 | 0.10 | 160.377 | 159.473 | 162.873 | |
4509 | 2022.09.23 03:55 | sell | 1536 | 0.10 | 160.294 | 160.891 | 158.991 | |
4510 | 2022.09.23 03:55 | close | 1535 | 0.10 | 160.273 | 159.473 | 162.873 | -1040.00 | 1861982.00 |
4511 | 2022.09.23 04:18 | modify | 1536 | 0.10 | 160.294 | 160.392 | 158.991 | |
4512 | 2022.09.23 05:30 | modify | 1536 | 0.10 | 160.294 | 160.290 | 158.991 | |
4513 | 2022.09.23 05:33 | modify | 1536 | 0.10 | 160.294 | 160.188 | 158.991 | |
4514 | 2022.09.23 06:08 | modify | 1536 | 0.10 | 160.294 | 160.087 | 158.991 | |
4515 | 2022.09.23 09:15 | close | 1536 | 0.10 | 159.897 | 160.087 | 158.991 | 3970.00 | 1865952.00 |
4516 | 2022.09.29 11:35 | buy | 1537 | 0.12 | 156.187 | 155.292 | 158.692 | |
4517 | 2022.09.29 12:09 | modify | 1537 | 0.12 | 156.187 | 155.988 | 158.692 | |
4518 | 2022.09.29 12:11 | modify | 1537 | 0.12 | 156.187 | 156.094 | 158.692 | |
4519 | 2022.09.29 12:13 | modify | 1537 | 0.12 | 156.187 | 156.203 | 158.692 | |
4520 | 2022.09.29 12:22 | modify | 1537 | 0.12 | 156.187 | 156.305 | 158.692 | |
4521 | 2022.09.29 12:27 | modify | 1537 | 0.12 | 156.187 | 156.413 | 158.692 | |
4522 | 2022.09.29 12:37 | modify | 1537 | 0.12 | 156.187 | 156.514 | 158.692 | |
4523 | 2022.09.29 12:38 | modify | 1537 | 0.12 | 156.187 | 156.620 | 158.692 | |
4524 | 2022.09.29 12:42 | modify | 1537 | 0.12 | 156.187 | 156.721 | 158.692 | |
4525 | 2022.09.29 12:43 | modify | 1537 | 0.12 | 156.187 | 156.824 | 158.692 | |
4526 | 2022.09.29 12:43 | modify | 1537 | 0.12 | 156.187 | 156.925 | 158.692 | |
4527 | 2022.09.29 12:44 | modify | 1537 | 0.12 | 156.187 | 157.037 | 158.692 | |
4528 | 2022.09.29 12:44 | modify | 1537 | 0.12 | 156.187 | 157.138 | 158.692 | |
4529 | 2022.09.29 12:58 | s/l | 1537 | 0.12 | 157.132 | 157.138 | 158.692 | 11340.00 | 1877292.00 |
4530 | 2022.09.29 19:10 | buy | 1538 | 0.12 | 160.121 | 159.221 | 162.621 | |
4531 | 2022.09.30 00:46 | modify | 1538 | 0.12 | 160.121 | 159.273 | 162.621 | |
4532 | 2022.09.30 01:20 | modify | 1538 | 0.12 | 160.121 | 159.275 | 162.621 | |
4533 | 2022.09.30 01:25 | modify | 1538 | 0.12 | 160.121 | 159.340 | 162.621 | |
4534 | 2022.09.30 01:40 | modify | 1538 | 0.12 | 160.121 | 159.411 | 162.621 | |
4535 | 2022.09.30 01:45 | modify | 1538 | 0.12 | 160.121 | 159.499 | 162.621 | |
4536 | 2022.09.30 03:55 | sell | 1539 | 0.12 | 161.584 | 162.186 | 160.286 | |
4537 | 2022.09.30 03:55 | close | 1538 | 0.12 | 161.596 | 159.499 | 162.621 | 17700.00 | 1894992.00 |
4538 | 2022.09.30 05:16 | modify | 1539 | 0.12 | 161.584 | 161.683 | 160.286 | |
4539 | 2022.09.30 05:17 | modify | 1539 | 0.12 | 161.584 | 161.580 | 160.286 | |
4540 | 2022.09.30 05:17 | modify | 1539 | 0.12 | 161.584 | 161.479 | 160.286 | |
4541 | 2022.09.30 05:18 | modify | 1539 | 0.12 | 161.584 | 161.363 | 160.286 | |
4542 | 2022.09.30 05:18 | modify | 1539 | 0.12 | 161.584 | 161.261 | 160.286 | |
4543 | 2022.09.30 05:18 | modify | 1539 | 0.12 | 161.584 | 161.159 | 160.286 | |
4544 | 2022.09.30 05:19 | modify | 1539 | 0.12 | 161.584 | 161.058 | 160.286 | |
4545 | 2022.09.30 05:27 | modify | 1539 | 0.12 | 161.584 | 160.954 | 160.286 | |
4546 | 2022.09.30 05:27 | t/p | 1539 | 0.12 | 160.290 | 160.954 | 160.286 | 15528.00 | 1910520.00 |
4547 | 2022.09.30 11:35 | buy | 1540 | 0.10 | 161.898 | 160.992 | 164.392 | |
4548 | 2022.09.30 12:40 | close | 1540 | 0.10 | 160.997 | 160.992 | 164.392 | -9010.00 | 1901510.00 |
4549 | 2022.10.04 20:30 | buy | 1541 | 0.10 | 165.039 | 164.435 | 167.535 | |
4550 | 2022.10.05 01:14 | modify | 1541 | 0.10 | 165.039 | 165.141 | 167.535 | |
4551 | 2022.10.05 02:06 | s/l | 1541 | 0.10 | 165.142 | 165.141 | 167.535 | 1030.00 | 1902540.00 |
4552 | 2022.10.06 19:10 | buy | 1542 | 0.10 | 161.372 | 160.465 | 163.865 | |
4553 | 2022.10.06 20:24 | modify | 1542 | 0.10 | 161.372 | 161.070 | 163.865 | |
4554 | 2022.10.07 01:55 | modify | 1542 | 0.10 | 161.372 | 161.255 | 163.865 | |
4555 | 2022.10.07 02:47 | modify | 1542 | 0.10 | 161.372 | 161.437 | 163.865 | |
4556 | 2022.10.07 02:50 | modify | 1542 | 0.10 | 161.372 | 161.496 | 163.865 | |
4557 | 2022.10.07 03:00 | modify | 1542 | 0.10 | 161.372 | 161.515 | 163.865 | |
4558 | 2022.10.07 03:13 | s/l | 1542 | 0.10 | 161.511 | 161.515 | 163.865 | 1390.00 | 1903930.00 |
4559 | 2022.10.19 19:40 | buy | 1543 | 0.10 | 167.944 | 167.351 | 170.451 | |
4560 | 2022.10.20 03:55 | sell | 1544 | 0.10 | 168.021 | 168.622 | 166.722 | |
4561 | 2022.10.20 03:55 | close | 1543 | 0.10 | 167.965 | 167.351 | 170.451 | 210.00 | 1904140.00 |
4562 | 2022.10.20 09:15 | close | 1544 | 0.10 | 168.324 | 168.622 | 166.722 | -3030.00 | 1901110.00 |
4563 | 2022.10.25 02:55 | sell | 1545 | 0.10 | 168.360 | 168.950 | 167.050 | |
4564 | 2022.10.25 08:15 | close | 1545 | 0.10 | 168.263 | 168.950 | 167.050 | 970.00 | 1902080.00 |
4565 | 2022.10.26 10:35 | buy | 1546 | 0.10 | 170.232 | 169.333 | 172.733 | |
4566 | 2022.10.26 11:57 | modify | 1546 | 0.10 | 170.232 | 170.035 | 172.733 | |
4567 | 2022.10.26 14:28 | s/l | 1546 | 0.10 | 170.045 | 170.035 | 172.733 | -1870.00 | 1900210.00 |
4568 | 2022.10.27 18:10 | buy | 1547 | 0.10 | 169.052 | 168.149 | 171.549 | |
4569 | 2022.10.28 02:54 | close | 1547 | 0.10 | 169.231 | 168.149 | 171.549 | 1790.00 | 1902000.00 |
4570 | 2022.10.31 10:35 | buy | 1548 | 0.10 | 171.423 | 170.526 | 173.926 | |
4571 | 2022.10.31 13:17 | modify | 1548 | 0.10 | 171.423 | 171.224 | 173.926 | |
4572 | 2022.10.31 13:53 | s/l | 1548 | 0.10 | 171.221 | 171.224 | 173.926 | -2020.00 | 1899980.00 |
4573 | 2022.11.03 18:10 | buy | 1549 | 0.10 | 165.912 | 165.004 | 168.404 | |
4574 | 2022.11.04 02:54 | close | 1549 | 0.10 | 165.731 | 165.004 | 168.404 | -1810.00 | 1898170.00 |
4575 | 2022.11.09 19:35 | buy | 1550 | 0.10 | 166.459 | 165.868 | 168.968 | |
4576 | 2022.11.10 02:54 | close | 1550 | 0.10 | 166.385 | 165.868 | 168.968 | -740.00 | 1897430.00 |
4577 | 2022.11.10 18:10 | buy | 1551 | 0.10 | 165.388 | 164.481 | 167.881 | |
4578 | 2022.11.10 22:04 | modify | 1551 | 0.10 | 165.388 | 165.196 | 167.881 | |
4579 | 2022.11.10 23:02 | s/l | 1551 | 0.10 | 165.194 | 165.196 | 167.881 | -1940.00 | 1895490.00 |
4580 | 2022.11.14 18:35 | buy | 1552 | 0.10 | 164.728 | 164.136 | 167.236 | |
4581 | 2022.11.15 02:54 | close | 1552 | 0.10 | 164.852 | 164.136 | 167.236 | 1240.00 | 1896730.00 |
4582 | 2022.11.17 18:10 | buy | 1553 | 0.12 | 165.676 | 164.770 | 168.170 | |
4583 | 2022.11.17 20:35 | modify | 1553 | 0.12 | 165.676 | 165.165 | 168.170 | |
4584 | 2022.11.17 22:47 | modify | 1553 | 0.12 | 165.676 | 165.265 | 168.170 | |
4585 | 2022.11.17 22:50 | modify | 1553 | 0.12 | 165.676 | 165.297 | 168.170 | |
4586 | 2022.11.17 22:55 | modify | 1553 | 0.12 | 165.676 | 165.361 | 168.170 | |
4587 | 2022.11.17 23:00 | modify | 1553 | 0.12 | 165.676 | 165.440 | 168.170 | |
4588 | 2022.11.18 00:50 | modify | 1553 | 0.12 | 165.676 | 165.487 | 168.170 | |
4589 | 2022.11.18 01:15 | modify | 1553 | 0.12 | 165.676 | 165.507 | 168.170 | |
4590 | 2022.11.18 01:20 | modify | 1553 | 0.12 | 165.676 | 165.536 | 168.170 | |
4591 | 2022.11.18 01:25 | modify | 1553 | 0.12 | 165.676 | 165.577 | 168.170 | |
4592 | 2022.11.18 01:30 | modify | 1553 | 0.12 | 165.676 | 165.623 | 168.170 | |
4593 | 2022.11.18 01:35 | modify | 1553 | 0.12 | 165.676 | 165.709 | 168.170 | |
4594 | 2022.11.18 01:45 | modify | 1553 | 0.12 | 165.676 | 165.719 | 168.170 | |
4595 | 2022.11.18 01:50 | modify | 1553 | 0.12 | 165.676 | 165.860 | 168.170 | |
4596 | 2022.11.18 01:55 | modify | 1553 | 0.12 | 165.676 | 165.898 | 168.170 | |
4597 | 2022.11.18 02:00 | modify | 1553 | 0.12 | 165.676 | 165.905 | 168.170 | |
4598 | 2022.11.18 02:20 | modify | 1553 | 0.12 | 165.676 | 165.915 | 168.170 | |
4599 | 2022.11.18 02:40 | modify | 1553 | 0.12 | 165.676 | 165.970 | 168.170 | |
4600 | 2022.11.18 02:45 | modify | 1553 | 0.12 | 165.676 | 165.979 | 168.170 | |
4601 | 2022.11.18 02:50 | modify | 1553 | 0.12 | 165.676 | 165.992 | 168.170 | |
4602 | 2022.11.18 02:54 | close | 1553 | 0.12 | 166.741 | 165.992 | 168.170 | 12780.00 | 1909510.00 |
4603 | 2022.11.25 02:55 | sell | 1554 | 0.12 | 168.224 | 168.816 | 166.916 | |
4604 | 2022.11.25 07:23 | modify | 1554 | 0.12 | 168.224 | 168.324 | 166.916 | |
4605 | 2022.11.25 08:15 | close | 1554 | 0.12 | 167.810 | 168.324 | 166.916 | 4968.00 | 1914478.00 |
4606 | 2022.11.29 18:25 | buy | 1555 | 0.10 | 165.734 | 165.136 | 168.236 | |
4607 | 2022.11.30 02:54 | close | 1555 | 0.10 | 166.097 | 165.136 | 168.236 | 3630.00 | 1918108.00 |
4608 | 2022.11.30 02:55 | sell | 1556 | 0.10 | 166.098 | 166.707 | 164.807 | |
4609 | 2022.11.30 08:15 | close | 1556 | 0.10 | 165.906 | 166.707 | 164.807 | 1920.00 | 1920028.00 |
4610 | 2022.12.08 18:10 | buy | 1557 | 0.10 | 166.710 | 165.806 | 169.206 | |
4611 | 2022.12.08 20:33 | modify | 1557 | 0.10 | 166.710 | 166.273 | 169.206 | |
4612 | 2022.12.08 20:35 | modify | 1557 | 0.10 | 166.710 | 166.306 | 169.206 | |
4613 | 2022.12.08 20:44 | modify | 1557 | 0.10 | 166.710 | 166.379 | 169.206 | |
4614 | 2022.12.08 20:45 | modify | 1557 | 0.10 | 166.710 | 166.411 | 169.206 | |
4615 | 2022.12.08 21:15 | modify | 1557 | 0.10 | 166.710 | 166.446 | 169.206 | |
4616 | 2022.12.08 21:20 | modify | 1557 | 0.10 | 166.710 | 166.482 | 169.206 | |
4617 | 2022.12.08 21:55 | modify | 1557 | 0.10 | 166.710 | 166.501 | 169.206 | |
4618 | 2022.12.08 22:00 | modify | 1557 | 0.10 | 166.710 | 166.546 | 169.206 | |
4619 | 2022.12.08 22:25 | modify | 1557 | 0.10 | 166.710 | 166.599 | 169.206 | |
4620 | 2022.12.09 02:05 | modify | 1557 | 0.10 | 166.710 | 166.825 | 169.206 | |
4621 | 2022.12.09 02:20 | modify | 1557 | 0.10 | 166.710 | 166.833 | 169.206 | |
4622 | 2022.12.09 02:45 | modify | 1557 | 0.10 | 166.710 | 166.896 | 169.206 | |
4623 | 2022.12.09 02:50 | modify | 1557 | 0.10 | 166.710 | 166.963 | 169.206 | |
4624 | 2022.12.09 02:54 | close | 1557 | 0.10 | 167.346 | 166.963 | 169.206 | 6360.00 | 1926388.00 |
4625 | 2022.12.15 01:30 | buy | 1558 | 0.10 | 168.141 | 167.539 | 170.639 | |
4626 | 2022.12.15 02:54 | close | 1558 | 0.10 | 168.176 | 167.539 | 170.639 | 350.00 | 1926738.00 |
4627 | 2022.12.15 18:10 | buy | 1559 | 0.10 | 168.093 | 167.201 | 170.601 | |
4628 | 2022.12.16 02:54 | close | 1559 | 0.10 | 167.838 | 167.201 | 170.601 | -2550.00 | 1924188.00 |
4629 | 2022.12.19 20:15 | buy | 1560 | 0.10 | 166.547 | 165.943 | 169.043 | |
4630 | 2022.12.20 02:54 | close | 1560 | 0.10 | 166.725 | 165.943 | 169.043 | 1780.00 | 1925968.00 |
4631 | 2022.12.20 02:55 | sell | 1561 | 0.10 | 166.714 | 167.311 | 165.411 | |
4632 | 2022.12.20 05:02 | modify | 1561 | 0.10 | 166.714 | 166.796 | 165.411 | |
4633 | 2022.12.20 05:02 | modify | 1561 | 0.10 | 166.714 | 166.688 | 165.411 | |
4634 | 2022.12.20 05:02 | modify | 1561 | 0.10 | 166.714 | 166.585 | 165.411 | |
4635 | 2022.12.20 05:02 | modify | 1561 | 0.10 | 166.714 | 166.483 | 165.411 | |
4636 | 2022.12.20 05:02 | modify | 1561 | 0.10 | 166.714 | 166.370 | 165.411 | |
4637 | 2022.12.20 05:02 | modify | 1561 | 0.10 | 166.714 | 166.254 | 165.411 | |
4638 | 2022.12.20 05:02 | modify | 1561 | 0.10 | 166.714 | 166.144 | 165.411 | |
4639 | 2022.12.20 05:02 | t/p | 1561 | 0.10 | 165.397 | 166.144 | 165.411 | 13170.00 | 1939138.00 |
4640 | 2022.12.22 18:10 | buy | 1562 | 0.10 | 159.098 | 158.197 | 161.597 | |
4641 | 2022.12.23 02:55 | sell | 1563 | 0.10 | 159.513 | 160.104 | 158.204 | |
4642 | 2022.12.23 02:55 | close | 1562 | 0.10 | 159.517 | 158.197 | 161.597 | 4190.00 | 1943328.00 |
4643 | 2022.12.23 08:15 | close | 1563 | 0.10 | 159.668 | 160.104 | 158.204 | -1550.00 | 1941778.00 |
4644 | 2022.12.27 10:35 | buy | 1564 | 0.10 | 160.590 | 159.687 | 163.087 | |
4645 | 2022.12.27 12:16 | modify | 1564 | 0.10 | 160.590 | 160.391 | 163.087 | |
4646 | 2022.12.27 13:44 | s/l | 1564 | 0.10 | 160.386 | 160.391 | 163.087 | -2040.00 | 1939738.00 |
4647 | 2023.01.05 18:10 | buy | 1565 | 0.10 | 159.063 | 158.167 | 161.567 | |
4648 | 2023.01.06 02:54 | close | 1565 | 0.10 | 159.223 | 158.167 | 161.567 | 1600.00 | 1941338.00 |
4649 | 2023.01.09 18:40 | buy | 1566 | 0.12 | 160.741 | 160.140 | 163.240 | |
4650 | 2023.01.10 02:54 | close | 1566 | 0.12 | 160.416 | 160.140 | 163.240 | -3900.00 | 1937438.00 |
4651 | 2023.01.12 18:10 | buy | 1567 | 0.14 | 157.953 | 157.050 | 160.450 | |
4652 | 2023.01.13 02:54 | close | 1567 | 0.14 | 157.735 | 157.050 | 160.450 | -3052.00 | 1934386.00 |
4653 | 2023.01.19 18:10 | buy | 1568 | 0.16 | 158.953 | 158.043 | 161.443 | |
4654 | 2023.01.20 02:54 | close | 1568 | 0.16 | 159.261 | 158.043 | 161.443 | 4928.00 | 1939314.00 |
4655 | 2023.01.20 02:55 | sell | 1569 | 0.14 | 159.280 | 159.879 | 157.979 | |
4656 | 2023.01.20 07:21 | s/l | 1569 | 0.14 | 159.888 | 159.879 | 157.979 | -8512.00 | 1930802.00 |
4657 | 2023.01.24 18:30 | buy | 1570 | 0.16 | 160.235 | 159.635 | 162.735 | |
4658 | 2023.01.25 02:14 | modify | 1570 | 0.16 | 160.235 | 160.336 | 162.735 | |
4659 | 2023.01.25 02:55 | sell | 1571 | 0.16 | 160.586 | 161.178 | 159.278 | |
4660 | 2023.01.25 02:55 | close | 1570 | 0.16 | 160.564 | 160.336 | 162.735 | 5264.00 | 1936066.00 |
4661 | 2023.01.25 08:15 | close | 1571 | 0.16 | 160.769 | 161.178 | 159.278 | -2928.00 | 1933138.00 |
4662 | 2023.01.27 02:55 | sell | 1572 | 0.14 | 160.758 | 161.363 | 159.463 | |
4663 | 2023.01.27 08:15 | close | 1572 | 0.14 | 160.801 | 161.363 | 159.463 | -602.00 | 1932536.00 |
4664 | 2023.01.27 10:35 | buy | 1573 | 0.16 | 160.829 | 159.936 | 163.336 | |
4665 | 2023.01.27 14:55 | close | 1573 | 0.16 | 160.573 | 159.936 | 163.336 | -4096.00 | 1928440.00 |
4666 | 2023.01.30 02:55 | sell | 1574 | 0.18 | 161.229 | 161.838 | 159.938 | |
4667 | 2023.01.30 06:00 | modify | 1574 | 0.18 | 161.229 | 161.324 | 159.938 | |
4668 | 2023.01.30 06:00 | modify | 1574 | 0.18 | 161.229 | 161.222 | 159.938 | |
4669 | 2023.01.30 06:00 | modify | 1574 | 0.18 | 161.229 | 161.108 | 159.938 | |
4670 | 2023.01.30 06:14 | modify | 1574 | 0.18 | 161.229 | 160.994 | 159.938 | |
4671 | 2023.01.30 06:15 | modify | 1574 | 0.18 | 161.229 | 160.892 | 159.938 | |
4672 | 2023.01.30 08:15 | close | 1574 | 0.18 | 160.568 | 160.892 | 159.938 | 11898.00 | 1940338.00 |
4673 | 2023.02.02 18:10 | buy | 1575 | 0.16 | 157.814 | 156.915 | 160.315 | |
4674 | 2023.02.03 02:54 | close | 1575 | 0.16 | 157.064 | 156.915 | 160.315 | -12000.00 | 1928338.00 |
4675 | 2023.02.09 18:10 | buy | 1576 | 0.18 | 159.385 | 158.489 | 161.889 | |
4676 | 2023.02.10 02:54 | close | 1576 | 0.18 | 159.404 | 158.489 | 161.889 | 342.00 | 1928680.00 |
4677 | 2023.02.14 18:15 | buy | 1577 | 0.18 | 161.555 | 160.950 | 164.050 | |
4678 | 2023.02.14 19:23 | modify | 1577 | 0.18 | 161.555 | 161.664 | 164.050 | |
4679 | 2023.02.14 19:31 | modify | 1577 | 0.18 | 161.555 | 161.768 | 164.050 | |
4680 | 2023.02.15 02:15 | s/l | 1577 | 0.18 | 161.768 | 161.768 | 164.050 | 3834.00 | 1932514.00 |
4681 | 2023.02.16 18:10 | buy | 1578 | 0.10 | 161.101 | 160.202 | 163.602 | |
4682 | 2023.02.17 02:54 | close | 1578 | 0.10 | 160.641 | 160.202 | 163.602 | -4600.00 | 1927914.00 |
4683 | 2023.02.20 02:55 | sell | 1579 | 0.10 | 161.517 | 162.108 | 160.208 | |
4684 | 2023.02.20 08:15 | close | 1579 | 0.10 | 161.439 | 162.108 | 160.208 | 780.00 | 1928694.00 |
4685 | 2023.02.23 18:10 | buy | 1580 | 0.10 | 162.115 | 161.207 | 164.607 | |
4686 | 2023.02.24 02:54 | close | 1580 | 0.10 | 161.202 | 161.207 | 164.607 | -9130.00 | 1919564.00 |
4687 | 2023.02.24 02:55 | sell | 1581 | 0.10 | 161.258 | 161.856 | 159.956 | |
4688 | 2023.02.24 03:06 | s/l | 1581 | 0.10 | 161.865 | 161.856 | 159.956 | -6070.00 | 1913494.00 |
4689 | 2023.02.27 10:35 | buy | 1582 | 0.10 | 162.908 | 162.018 | 165.418 | |
4690 | 2023.02.27 11:40 | modify | 1582 | 0.10 | 162.908 | 162.712 | 165.418 | |
4691 | 2023.02.27 11:48 | modify | 1582 | 0.10 | 162.908 | 162.817 | 165.418 | |
4692 | 2023.02.27 14:55 | close | 1582 | 0.10 | 163.245 | 162.817 | 165.418 | 3370.00 | 1916864.00 |
4693 | 2023.02.28 10:35 | buy | 1583 | 0.12 | 164.633 | 163.725 | 167.125 | |
4694 | 2023.02.28 10:48 | modify | 1583 | 0.12 | 164.633 | 164.434 | 167.125 | |
4695 | 2023.02.28 10:54 | modify | 1583 | 0.12 | 164.633 | 164.535 | 167.125 | |
4696 | 2023.02.28 10:55 | modify | 1583 | 0.12 | 164.633 | 164.638 | 167.125 | |
4697 | 2023.02.28 11:02 | modify | 1583 | 0.12 | 164.633 | 164.739 | 167.125 | |
4698 | 2023.02.28 12:54 | modify | 1583 | 0.12 | 164.633 | 164.842 | 167.125 | |
4699 | 2023.02.28 12:56 | modify | 1583 | 0.12 | 164.633 | 164.946 | 167.125 | |
4700 | 2023.02.28 14:55 | close | 1583 | 0.12 | 165.397 | 164.946 | 167.125 | 9168.00 | 1926032.00 |
4701 | 2023.03.02 18:10 | buy | 1584 | 0.10 | 163.399 | 162.501 | 165.901 | |
4702 | 2023.03.03 02:54 | close | 1584 | 0.10 | 163.463 | 162.501 | 165.901 | 640.00 | 1926672.00 |
4703 | 2023.03.09 18:10 | buy | 1585 | 0.10 | 162.439 | 161.535 | 164.935 | |
4704 | 2023.03.10 02:55 | close | 1585 | 0.10 | 162.132 | 161.535 | 164.935 | -3070.00 | 1923602.00 |
4705 | 2023.03.14 18:00 | buy | 1586 | 0.10 | 163.177 | 162.571 | 165.671 | |
4706 | 2023.03.15 02:54 | close | 1586 | 0.10 | 163.596 | 162.571 | 165.671 | 4190.00 | 1927792.00 |
4707 | 2023.03.16 18:10 | buy | 1587 | 0.10 | 161.058 | 160.153 | 163.553 | |
4708 | 2023.03.16 23:55 | modify | 1587 | 0.10 | 161.058 | 160.196 | 163.553 | |
4709 | 2023.03.17 00:05 | modify | 1587 | 0.10 | 161.058 | 160.229 | 163.553 | |
4710 | 2023.03.17 00:10 | modify | 1587 | 0.10 | 161.058 | 160.437 | 163.553 | |
4711 | 2023.03.17 00:15 | modify | 1587 | 0.10 | 161.058 | 160.475 | 163.553 | |
4712 | 2023.03.17 00:30 | modify | 1587 | 0.10 | 161.058 | 160.754 | 163.553 | |
4713 | 2023.03.17 00:35 | modify | 1587 | 0.10 | 161.058 | 160.819 | 163.553 | |
4714 | 2023.03.17 00:40 | modify | 1587 | 0.10 | 161.058 | 160.844 | 163.553 | |
4715 | 2023.03.17 01:05 | modify | 1587 | 0.10 | 161.058 | 160.876 | 163.553 | |
4716 | 2023.03.17 01:10 | modify | 1587 | 0.10 | 161.058 | 160.977 | 163.553 | |
4717 | 2023.03.17 01:30 | modify | 1587 | 0.10 | 161.058 | 161.040 | 163.553 | |
4718 | 2023.03.17 01:35 | modify | 1587 | 0.10 | 161.058 | 161.051 | 163.553 | |
4719 | 2023.03.17 01:40 | modify | 1587 | 0.10 | 161.058 | 161.320 | 163.553 | |
4720 | 2023.03.17 01:47 | modify | 1587 | 0.10 | 161.058 | 161.476 | 163.553 | |
4721 | 2023.03.17 01:55 | s/l | 1587 | 0.10 | 161.469 | 161.476 | 163.553 | 4110.00 | 1931902.00 |
4722 | 2023.03.20 02:55 | sell | 1588 | 0.10 | 161.677 | 162.269 | 160.369 | |
4723 | 2023.03.20 03:41 | modify | 1588 | 0.10 | 161.677 | 161.775 | 160.369 | |
4724 | 2023.03.20 04:24 | modify | 1588 | 0.10 | 161.677 | 161.675 | 160.369 | |
4725 | 2023.03.20 04:36 | modify | 1588 | 0.10 | 161.677 | 161.575 | 160.369 | |
4726 | 2023.03.20 05:18 | modify | 1588 | 0.10 | 161.677 | 161.474 | 160.369 | |
4727 | 2023.03.20 05:26 | modify | 1588 | 0.10 | 161.677 | 161.371 | 160.369 | |
4728 | 2023.03.20 05:32 | modify | 1588 | 0.10 | 161.677 | 161.271 | 160.369 | |
4729 | 2023.03.20 06:53 | modify | 1588 | 0.10 | 161.677 | 161.170 | 160.369 | |
4730 | 2023.03.20 08:15 | close | 1588 | 0.10 | 160.636 | 161.170 | 160.369 | 10410.00 | 1942312.00 |
4731 | 2023.03.23 18:10 | buy | 1589 | 0.10 | 161.433 | 160.543 | 163.943 | |
4732 | 2023.03.23 20:33 | s/l | 1589 | 0.10 | 160.543 | 160.543 | 163.943 | -8900.00 | 1933412.00 |
4733 | 2023.03.24 02:55 | sell | 1590 | 0.10 | 160.362 | 160.968 | 159.068 | |
4734 | 2023.03.24 03:14 | modify | 1590 | 0.10 | 160.362 | 160.461 | 159.068 | |
4735 | 2023.03.24 08:15 | close | 1590 | 0.10 | 160.050 | 160.461 | 159.068 | 3120.00 | 1936532.00 |
4736 | 2023.03.28 10:35 | buy | 1591 | 0.10 | 161.474 | 160.575 | 163.975 | |
4737 | 2023.03.28 14:55 | close | 1591 | 0.10 | 161.263 | 160.575 | 163.975 | -2110.00 | 1934422.00 |
4738 | 2023.03.29 11:35 | buy | 1592 | 0.10 | 162.611 | 161.716 | 165.116 | |
4739 | 2023.03.29 14:07 | modify | 1592 | 0.10 | 162.611 | 162.415 | 165.116 | |
4740 | 2023.03.29 14:31 | modify | 1592 | 0.10 | 162.611 | 162.521 | 165.116 | |
4741 | 2023.03.29 14:33 | modify | 1592 | 0.10 | 162.611 | 162.621 | 165.116 | |
4742 | 2023.03.29 14:39 | modify | 1592 | 0.10 | 162.611 | 162.730 | 165.116 | |
4743 | 2023.03.29 14:46 | modify | 1592 | 0.10 | 162.611 | 162.830 | 165.116 | |
4744 | 2023.03.29 15:53 | modify | 1592 | 0.10 | 162.611 | 162.933 | 165.116 | |
4745 | 2023.03.29 15:55 | close | 1592 | 0.10 | 163.427 | 162.933 | 165.116 | 8160.00 | 1942582.00 |
4746 | 2023.03.29 20:05 | buy | 1593 | 0.10 | 163.318 | 162.723 | 165.823 | |
4747 | 2023.03.30 03:54 | close | 1593 | 0.10 | 162.986 | 162.723 | 165.823 | -3320.00 | 1939262.00 |
4748 | 2023.03.30 03:55 | sell | 1594 | 0.10 | 162.994 | 163.587 | 161.687 | |
4749 | 2023.03.30 09:15 | close | 1594 | 0.10 | 163.260 | 163.587 | 161.687 | -2660.00 | 1936602.00 |
4750 | 2023.03.30 11:35 | buy | 1595 | 0.10 | 163.652 | 162.752 | 166.152 | |
4751 | 2023.03.30 12:10 | modify | 1595 | 0.10 | 163.652 | 163.453 | 166.152 | |
4752 | 2023.03.30 13:09 | modify | 1595 | 0.10 | 163.652 | 163.554 | 166.152 | |
4753 | 2023.03.30 14:05 | s/l | 1595 | 0.10 | 163.552 | 163.554 | 166.152 | -1000.00 | 1935602.00 |
4754 | 2023.03.30 19:10 | buy | 1596 | 0.10 | 164.139 | 163.247 | 166.647 | |
4755 | 2023.03.31 02:18 | modify | 1596 | 0.10 | 164.139 | 163.776 | 166.647 | |
4756 | 2023.03.31 03:40 | modify | 1596 | 0.10 | 164.139 | 163.858 | 166.647 | |
4757 | 2023.03.31 03:45 | modify | 1596 | 0.10 | 164.139 | 163.939 | 166.647 | |
4758 | 2023.03.31 03:50 | modify | 1596 | 0.10 | 164.139 | 163.953 | 166.647 | |
4759 | 2023.03.31 03:54 | close | 1596 | 0.10 | 165.348 | 163.953 | 166.647 | 12090.00 | 1947692.00 |
4760 | 2023.03.31 03:55 | sell | 1597 | 0.12 | 165.383 | 165.988 | 164.088 | |
4761 | 2023.03.31 05:23 | modify | 1597 | 0.12 | 165.383 | 165.471 | 164.088 | |
4762 | 2023.03.31 06:16 | modify | 1597 | 0.12 | 165.383 | 165.370 | 164.088 | |
4763 | 2023.03.31 06:55 | modify | 1597 | 0.12 | 165.383 | 165.267 | 164.088 | |
4764 | 2023.03.31 07:04 | modify | 1597 | 0.12 | 165.383 | 165.160 | 164.088 | |
4765 | 2023.03.31 09:15 | close | 1597 | 0.12 | 164.532 | 165.160 | 164.088 | 10212.00 | 1957904.00 |
4766 | 2023.03.31 11:35 | buy | 1598 | 0.10 | 164.791 | 163.899 | 167.299 | |
4767 | 2023.03.31 11:46 | modify | 1598 | 0.10 | 164.791 | 164.602 | 167.299 | |
4768 | 2023.03.31 13:19 | modify | 1598 | 0.10 | 164.791 | 164.706 | 167.299 | |
4769 | 2023.03.31 15:30 | s/l | 1598 | 0.10 | 164.708 | 164.706 | 167.299 | -830.00 | 1957074.00 |
4770 | 2023.04.04 19:20 | buy | 1599 | 0.10 | 164.389 | 163.798 | 166.898 | |
4771 | 2023.04.05 03:54 | close | 1599 | 0.10 | 164.148 | 163.798 | 166.898 | -2410.00 | 1954664.00 |
4772 | 2023.04.06 19:10 | buy | 1600 | 0.10 | 163.946 | 163.050 | 166.450 | |
4773 | 2023.04.07 03:55 | close | 1600 | 0.10 | 163.782 | 163.050 | 166.450 | -1640.00 | 1953024.00 |
4774 | 2023.04.10 01:35 | buy | 1601 | 0.10 | 163.956 | 163.362 | 166.462 | |
4775 | 2023.04.10 03:09 | modify | 1601 | 0.10 | 163.956 | 164.057 | 166.462 | |
4776 | 2023.04.10 03:15 | modify | 1601 | 0.10 | 163.956 | 164.158 | 166.462 | |
4777 | 2023.04.10 03:42 | modify | 1601 | 0.10 | 163.956 | 164.259 | 166.462 | |
4778 | 2023.04.10 03:55 | close | 1601 | 0.10 | 164.648 | 164.259 | 166.462 | 6920.00 | 1959944.00 |
4779 | 2023.04.13 19:10 | buy | 1602 | 0.12 | 165.945 | 165.043 | 168.443 | |
4780 | 2023.04.14 03:54 | close | 1602 | 0.12 | 165.904 | 165.043 | 168.443 | -492.00 | 1959452.00 |
4781 | 2023.04.19 21:20 | buy | 1603 | 0.14 | 167.633 | 167.028 | 170.128 | |
4782 | 2023.04.20 03:54 | close | 1603 | 0.14 | 167.547 | 167.028 | 170.128 | -1204.00 | 1958248.00 |
4783 | 2023.04.20 03:55 | sell | 1604 | 0.16 | 167.559 | 168.156 | 166.256 | |
4784 | 2023.04.20 09:15 | close | 1604 | 0.16 | 167.515 | 168.156 | 166.256 | 704.00 | 1958952.00 |
4785 | 2023.04.20 19:10 | buy | 1605 | 0.14 | 166.933 | 166.031 | 169.431 | |
4786 | 2023.04.21 03:54 | close | 1605 | 0.14 | 166.975 | 166.031 | 169.431 | 588.00 | 1959540.00 |
4787 | 2023.04.21 03:55 | sell | 1606 | 0.10 | 166.968 | 167.575 | 165.675 | |
4788 | 2023.04.21 07:06 | modify | 1606 | 0.10 | 166.968 | 167.066 | 165.675 | |
4789 | 2023.04.21 07:13 | modify | 1606 | 0.10 | 166.968 | 166.965 | 165.675 | |
4790 | 2023.04.21 09:00 | modify | 1606 | 0.10 | 166.968 | 166.865 | 165.675 | |
4791 | 2023.04.21 09:15 | close | 1606 | 0.10 | 166.340 | 166.865 | 165.675 | 6280.00 | 1965820.00 |
4792 | 2023.04.24 21:55 | buy | 1607 | 0.10 | 167.577 | 166.985 | 170.085 | |
4793 | 2023.04.25 03:54 | close | 1607 | 0.10 | 167.877 | 166.985 | 170.085 | 3000.00 | 1968820.00 |
4794 | 2023.04.25 03:55 | sell | 1608 | 0.10 | 167.904 | 168.501 | 166.601 | |
4795 | 2023.04.25 09:15 | close | 1608 | 0.10 | 167.526 | 168.501 | 166.601 | 3780.00 | 1972600.00 |
4796 | 2023.04.25 11:35 | buy | 1609 | 0.10 | 167.228 | 166.319 | 169.719 | |
4797 | 2023.04.25 15:55 | close | 1609 | 0.10 | 166.348 | 166.319 | 169.719 | -8800.00 | 1963800.00 |
4798 | 2023.04.27 19:10 | buy | 1610 | 0.10 | 167.149 | 166.254 | 169.654 | |
4799 | 2023.04.28 03:55 | sell | 1611 | 0.10 | 167.331 | 167.934 | 166.034 | |
4800 | 2023.04.28 03:55 | close | 1610 | 0.10 | 167.348 | 166.254 | 169.654 | 1990.00 | 1965790.00 |
4801 | 2023.04.28 06:24 | modify | 1611 | 0.10 | 167.331 | 167.405 | 166.034 | |
4802 | 2023.04.28 06:24 | modify | 1611 | 0.10 | 167.331 | 167.264 | 166.034 | |
4803 | 2023.04.28 06:24 | modify | 1611 | 0.10 | 167.331 | 167.157 | 166.034 | |
4804 | 2023.04.28 06:24 | s/l | 1611 | 0.10 | 167.191 | 167.157 | 166.034 | 1400.00 | 1967190.00 |
4805 | 2023.04.28 11:35 | buy | 1612 | 0.10 | 168.951 | 168.047 | 171.447 | |
4806 | 2023.04.28 12:32 | modify | 1612 | 0.10 | 168.951 | 168.752 | 171.447 | |
4807 | 2023.04.28 12:37 | modify | 1612 | 0.10 | 168.951 | 168.857 | 171.447 | |
4808 | 2023.04.28 12:59 | modify | 1612 | 0.10 | 168.951 | 168.958 | 171.447 | |
4809 | 2023.04.28 14:50 | modify | 1612 | 0.10 | 168.951 | 169.061 | 171.447 | |
4810 | 2023.04.28 14:50 | modify | 1612 | 0.10 | 168.951 | 169.169 | 171.447 | |
4811 | 2023.04.28 15:29 | modify | 1612 | 0.10 | 168.951 | 169.279 | 171.447 | |
4812 | 2023.04.28 15:55 | close | 1612 | 0.10 | 169.787 | 169.279 | 171.447 | 8360.00 | 1975550.00 |
4813 | 2023.05.04 19:10 | buy | 1613 | 0.10 | 168.167 | 167.268 | 170.668 | |
4814 | 2023.05.04 20:17 | modify | 1613 | 0.10 | 168.167 | 168.052 | 170.668 | |
4815 | 2023.05.05 02:05 | modify | 1613 | 0.10 | 168.167 | 168.068 | 170.668 | |
4816 | 2023.05.05 02:10 | modify | 1613 | 0.10 | 168.167 | 168.229 | 170.668 | |
4817 | 2023.05.05 02:40 | modify | 1613 | 0.10 | 168.167 | 168.326 | 170.668 | |
4818 | 2023.05.05 02:45 | modify | 1613 | 0.10 | 168.167 | 168.373 | 170.668 | |
4819 | 2023.05.05 02:50 | modify | 1613 | 0.10 | 168.167 | 168.401 | 170.668 | |
4820 | 2023.05.05 02:55 | modify | 1613 | 0.10 | 168.167 | 168.497 | 170.668 | |
4821 | 2023.05.05 03:00 | modify | 1613 | 0.10 | 168.167 | 168.545 | 170.668 | |
4822 | 2023.05.05 03:54 | close | 1613 | 0.10 | 168.765 | 168.545 | 170.668 | 5980.00 | 1981530.00 |
4823 | 2023.05.11 19:10 | buy | 1614 | 0.10 | 168.082 | 167.175 | 170.575 | |
4824 | 2023.05.12 03:55 | close | 1614 | 0.10 | 168.375 | 167.175 | 170.575 | 2930.00 | 1984460.00 |
4825 | 2023.05.18 19:10 | buy | 1615 | 0.10 | 171.905 | 170.998 | 174.398 | |
4826 | 2023.05.19 03:54 | close | 1615 | 0.10 | 171.741 | 170.998 | 174.398 | -1640.00 | 1982820.00 |
4827 | 2023.05.24 21:25 | buy | 1616 | 0.10 | 172.132 | 171.532 | 174.632 | |
4828 | 2023.05.25 03:54 | close | 1616 | 0.10 | 172.311 | 171.532 | 174.632 | 1790.00 | 1984610.00 |
4829 | 2023.05.25 03:55 | sell | 1617 | 0.10 | 172.291 | 172.885 | 170.985 | |
4830 | 2023.05.25 09:15 | close | 1617 | 0.10 | 172.350 | 172.885 | 170.985 | -590.00 | 1984020.00 |
4831 | 2023.05.25 11:35 | buy | 1618 | 0.10 | 172.396 | 171.488 | 174.888 | |
4832 | 2023.05.25 12:14 | modify | 1618 | 0.10 | 172.396 | 172.198 | 174.888 | |
4833 | 2023.05.25 15:22 | s/l | 1618 | 0.10 | 172.193 | 172.198 | 174.888 | -2030.00 | 1981990.00 |
4834 | 2023.05.26 03:55 | sell | 1619 | 0.10 | 172.216 | 172.818 | 170.918 | |
4835 | 2023.05.26 09:15 | close | 1619 | 0.10 | 172.405 | 172.818 | 170.918 | -1890.00 | 1980100.00 |
4836 | 2023.05.26 11:35 | buy | 1620 | 0.10 | 172.585 | 171.688 | 175.088 | |
4837 | 2023.05.26 13:44 | modify | 1620 | 0.10 | 172.585 | 172.389 | 175.088 | |
4838 | 2023.05.26 14:00 | modify | 1620 | 0.10 | 172.585 | 172.490 | 175.088 | |
4839 | 2023.05.26 14:18 | modify | 1620 | 0.10 | 172.585 | 172.591 | 175.088 | |
4840 | 2023.05.26 14:43 | modify | 1620 | 0.10 | 172.585 | 172.693 | 175.088 | |
4841 | 2023.05.26 15:38 | modify | 1620 | 0.10 | 172.585 | 172.794 | 175.088 | |
4842 | 2023.05.26 15:40 | modify | 1620 | 0.10 | 172.585 | 172.895 | 175.088 | |
4843 | 2023.05.26 15:55 | close | 1620 | 0.10 | 173.297 | 172.895 | 175.088 | 7120.00 | 1987220.00 |
4844 | 2023.05.29 11:35 | buy | 1621 | 0.12 | 173.336 | 172.444 | 175.844 | |
4845 | 2023.05.29 15:55 | close | 1621 | 0.12 | 173.017 | 172.444 | 175.844 | -3828.00 | 1983392.00 |
4846 | 2023.05.30 02:55 | buy | 1622 | 0.14 | 173.467 | 172.863 | 175.963 | |
4847 | 2023.05.30 03:54 | close | 1622 | 0.14 | 173.298 | 172.863 | 175.963 | -2366.00 | 1981026.00 |
4848 | 2023.05.30 03:55 | sell | 1623 | 0.16 | 173.266 | 173.869 | 171.969 | |
4849 | 2023.05.30 09:15 | close | 1623 | 0.16 | 173.595 | 173.869 | 171.969 | -5264.00 | 1975762.00 |
4850 | 2023.05.30 11:35 | buy | 1624 | 0.18 | 173.354 | 172.461 | 175.861 | |
4851 | 2023.05.30 12:03 | modify | 1624 | 0.18 | 173.354 | 173.157 | 175.861 | |
4852 | 2023.05.30 12:04 | modify | 1624 | 0.18 | 173.354 | 173.264 | 175.861 | |
4853 | 2023.05.30 12:06 | modify | 1624 | 0.18 | 173.354 | 173.365 | 175.861 | |
4854 | 2023.05.30 12:11 | modify | 1624 | 0.18 | 173.354 | 173.468 | 175.861 | |
4855 | 2023.05.30 12:20 | modify | 1624 | 0.18 | 173.354 | 173.568 | 175.861 | |
4856 | 2023.05.30 13:21 | modify | 1624 | 0.18 | 173.354 | 173.669 | 175.861 | |
4857 | 2023.05.30 13:30 | modify | 1624 | 0.18 | 173.354 | 173.770 | 175.861 | |
4858 | 2023.05.30 14:15 | s/l | 1624 | 0.18 | 173.767 | 173.770 | 175.861 | 7434.00 | 1983196.00 |
4859 | 2023.06.01 19:10 | buy | 1625 | 0.16 | 173.970 | 173.061 | 176.461 | |
4860 | 2023.06.02 03:55 | close | 1625 | 0.16 | 173.981 | 173.061 | 176.461 | 176.00 | 1983372.00 |
4861 | 2023.06.08 19:10 | buy | 1626 | 0.14 | 174.306 | 173.400 | 176.800 | |
4862 | 2023.06.09 03:54 | close | 1626 | 0.14 | 174.572 | 173.400 | 176.800 | 3724.00 | 1987096.00 |
4863 | 2023.06.14 20:30 | buy | 1627 | 0.10 | 176.863 | 176.271 | 179.371 | |
4864 | 2023.06.14 23:36 | modify | 1627 | 0.10 | 176.863 | 176.966 | 179.371 | |
4865 | 2023.06.15 03:14 | modify | 1627 | 0.10 | 176.863 | 177.067 | 179.371 | |
4866 | 2023.06.15 03:37 | modify | 1627 | 0.10 | 176.863 | 177.168 | 179.371 | |
4867 | 2023.06.15 03:55 | close | 1627 | 0.10 | 177.547 | 177.168 | 179.371 | 6840.00 | 1993936.00 |
4868 | 2023.06.15 19:10 | buy | 1628 | 0.10 | 179.207 | 178.310 | 181.710 | |
4869 | 2023.06.16 03:54 | close | 1628 | 0.10 | 179.205 | 178.310 | 181.710 | -20.00 | 1993916.00 |
4870 | 2023.06.19 19:50 | buy | 1629 | 0.10 | 181.354 | 180.763 | 183.863 | |
4871 | 2023.06.20 03:28 | modify | 1629 | 0.10 | 181.354 | 181.460 | 183.863 | |
4872 | 2023.06.20 03:54 | modify | 1629 | 0.10 | 181.354 | 181.564 | 183.863 | |
4873 | 2023.06.20 03:54 | close | 1629 | 0.10 | 182.003 | 181.564 | 183.863 | 6490.00 | 2000406.00 |
4874 | 2023.06.20 03:55 | sell | 1630 | 0.10 | 181.993 | 182.596 | 180.696 | |
4875 | 2023.06.20 05:09 | modify | 1630 | 0.10 | 181.993 | 182.093 | 180.696 | |
4876 | 2023.06.20 05:09 | modify | 1630 | 0.10 | 181.993 | 181.992 | 180.696 | |
4877 | 2023.06.20 05:23 | modify | 1630 | 0.10 | 181.993 | 181.887 | 180.696 | |
4878 | 2023.06.20 07:03 | modify | 1630 | 0.10 | 181.993 | 181.786 | 180.696 | |
4879 | 2023.06.20 09:15 | close | 1630 | 0.10 | 181.530 | 181.786 | 180.696 | 4630.00 | 2005036.00 |
4880 | 2023.06.22 19:10 | buy | 1631 | 0.10 | 182.150 | 181.244 | 184.644 | |
4881 | 2023.06.23 03:54 | close | 1631 | 0.10 | 182.315 | 181.244 | 184.644 | 1650.00 | 2006686.00 |
4882 | 2023.06.23 03:55 | sell | 1632 | 0.10 | 182.348 | 182.948 | 181.048 | |
4883 | 2023.06.23 04:40 | modify | 1632 | 0.10 | 182.348 | 182.448 | 181.048 | |
4884 | 2023.06.23 07:28 | modify | 1632 | 0.10 | 182.348 | 182.347 | 181.048 | |
4885 | 2023.06.23 09:00 | s/l | 1632 | 0.10 | 182.358 | 182.347 | 181.048 | -100.00 | 2006586.00 |
4886 | 2023.06.26 11:35 | buy | 1633 | 0.10 | 182.303 | 181.410 | 184.810 | |
4887 | 2023.06.26 15:55 | close | 1633 | 0.10 | 181.876 | 181.410 | 184.810 | -4270.00 | 2002316.00 |
4888 | 2023.06.27 11:35 | buy | 1634 | 0.10 | 183.025 | 182.115 | 185.515 | |
4889 | 2023.06.27 15:55 | close | 1634 | 0.10 | 182.829 | 182.115 | 185.515 | -1960.00 | 2000356.00 |
4890 | 2023.06.28 11:35 | buy | 1635 | 0.10 | 183.276 | 182.378 | 185.778 | |
4891 | 2023.06.28 15:55 | close | 1635 | 0.10 | 182.452 | 182.378 | 185.778 | -8240.00 | 1992116.00 |
4892 | 2023.06.29 19:10 | buy | 1636 | 0.10 | 182.674 | 181.784 | 185.184 | |
4893 | 2023.06.30 03:55 | sell | 1637 | 0.10 | 182.769 | 183.367 | 181.467 | |
4894 | 2023.06.30 03:55 | close | 1636 | 0.10 | 182.735 | 181.784 | 185.184 | 610.00 | 1992726.00 |
4895 | 2023.06.30 09:15 | close | 1637 | 0.10 | 182.650 | 183.367 | 181.467 | 1190.00 | 1993916.00 |
4896 | 2023.06.30 11:35 | buy | 1638 | 0.12 | 182.856 | 181.964 | 185.364 | |
4897 | 2023.06.30 15:34 | modify | 1638 | 0.12 | 182.856 | 182.659 | 185.364 | |
4898 | 2023.06.30 15:36 | modify | 1638 | 0.12 | 182.856 | 182.762 | 185.364 | |
4899 | 2023.06.30 15:55 | close | 1638 | 0.12 | 183.162 | 182.762 | 185.364 | 3672.00 | 1997588.00 |
4900 | 2023.07.04 21:55 | buy | 1639 | 0.10 | 183.812 | 183.204 | 186.304 | |
4901 | 2023.07.05 03:55 | close | 1639 | 0.10 | 183.736 | 183.204 | 186.304 | -760.00 | 1996828.00 |
4902 | 2023.07.06 19:10 | buy | 1640 | 0.10 | 183.298 | 182.399 | 185.799 | |
4903 | 2023.07.07 03:54 | close | 1640 | 0.10 | 183.428 | 182.399 | 185.799 | 1300.00 | 1998128.00 |
4904 | 2023.07.13 19:10 | buy | 1641 | 0.10 | 180.966 | 180.065 | 183.465 | |
4905 | 2023.07.14 03:54 | close | 1641 | 0.10 | 180.918 | 180.065 | 183.465 | -480.00 | 1997648.00 |
4906 | 2023.07.20 03:55 | sell | 1642 | 0.10 | 180.681 | 181.287 | 179.387 | |
4907 | 2023.07.20 08:56 | modify | 1642 | 0.10 | 180.681 | 180.780 | 179.387 | |
4908 | 2023.07.20 09:15 | close | 1642 | 0.10 | 180.280 | 180.780 | 179.387 | 4010.00 | 2001658.00 |
4909 | 2023.07.20 19:10 | buy | 1643 | 0.10 | 180.534 | 179.631 | 183.031 | |
4910 | 2023.07.21 03:54 | close | 1643 | 0.10 | 180.180 | 179.631 | 183.031 | -3540.00 | 1998118.00 |
4911 | 2023.07.21 03:55 | sell | 1644 | 0.10 | 180.192 | 180.794 | 178.894 | |
4912 | 2023.07.21 09:00 | s/l | 1644 | 0.10 | 180.805 | 180.794 | 178.894 | -6130.00 | 1991988.00 |
4913 | 2023.07.24 22:15 | buy | 1645 | 0.10 | 181.388 | 180.794 | 183.894 | |
4914 | 2023.07.25 03:55 | sell | 1646 | 0.10 | 181.393 | 182.003 | 180.103 | |
4915 | 2023.07.25 03:55 | close | 1645 | 0.10 | 181.389 | 180.794 | 183.894 | 10.00 | 1991998.00 |
4916 | 2023.07.25 09:15 | close | 1646 | 0.10 | 181.662 | 182.003 | 180.103 | -2690.00 | 1989308.00 |
4917 | 2023.07.25 11:35 | buy | 1647 | 0.14 | 181.653 | 180.746 | 184.146 | |
4918 | 2023.07.25 15:55 | close | 1647 | 0.14 | 181.268 | 180.746 | 184.146 | -5390.00 | 1983918.00 |
4919 | 2023.07.27 11:35 | buy | 1648 | 0.16 | 181.769 | 180.862 | 184.262 | |
4920 | 2023.07.27 15:55 | close | 1648 | 0.16 | 181.373 | 180.862 | 184.262 | -6336.00 | 1977582.00 |
4921 | 2023.07.27 19:10 | buy | 1649 | 0.18 | 181.363 | 180.461 | 183.861 | |
4922 | 2023.07.27 20:04 | s/l | 1649 | 0.18 | 180.462 | 180.461 | 183.861 | -16218.00 | 1961364.00 |
4923 | 2023.07.28 03:55 | sell | 1650 | 0.20 | 178.335 | 178.933 | 177.033 | |
4924 | 2023.07.28 06:28 | s/l | 1650 | 0.20 | 178.953 | 178.933 | 177.033 | -12360.00 | 1949004.00 |
4925 | 2023.07.31 11:35 | buy | 1651 | 0.22 | 182.788 | 181.898 | 185.298 | |
4926 | 2023.07.31 13:36 | modify | 1651 | 0.22 | 182.788 | 182.590 | 185.298 | |
4927 | 2023.07.31 15:55 | close | 1651 | 0.22 | 182.880 | 182.590 | 185.298 | 2024.00 | 1951028.00 |
4928 | 2023.08.03 19:10 | buy | 1652 | 0.20 | 180.989 | 180.083 | 183.483 | |
4929 | 2023.08.04 03:30 | modify | 1652 | 0.20 | 180.989 | 180.977 | 183.483 | |
4930 | 2023.08.04 03:54 | close | 1652 | 0.20 | 181.582 | 180.977 | 183.483 | 11860.00 | 1962888.00 |
4931 | 2023.08.09 19:05 | buy | 1653 | 0.20 | 182.557 | 181.966 | 185.066 | |
4932 | 2023.08.10 03:54 | close | 1653 | 0.20 | 182.880 | 181.966 | 185.066 | 6460.00 | 1969348.00 |
4933 | 2023.08.10 19:10 | buy | 1654 | 0.14 | 183.675 | 182.781 | 186.181 | |
4934 | 2023.08.11 03:56 | close | 1654 | 0.14 | 183.584 | 182.781 | 186.181 | -1274.00 | 1968074.00 |
4935 | 2023.08.14 22:05 | buy | 1655 | 0.16 | 184.447 | 183.838 | 186.938 | |
4936 | 2023.08.15 03:54 | close | 1655 | 0.16 | 184.554 | 183.838 | 186.938 | 1712.00 | 1969786.00 |
4937 | 2023.08.17 19:10 | buy | 1656 | 0.12 | 186.322 | 185.432 | 188.832 | |
4938 | 2023.08.18 03:54 | close | 1656 | 0.12 | 185.730 | 185.432 | 188.832 | -7104.00 | 1962682.00 |
4939 | 2023.08.24 19:10 | buy | 1657 | 0.14 | 184.192 | 183.301 | 186.701 | |
4940 | 2023.08.25 03:55 | sell | 1658 | 0.14 | 183.936 | 184.528 | 182.628 | |
4941 | 2023.08.25 03:55 | close | 1657 | 0.14 | 183.938 | 183.301 | 186.701 | -3556.00 | 1959126.00 |
4942 | 2023.08.25 06:22 | modify | 1658 | 0.14 | 183.936 | 184.025 | 182.628 | |
4943 | 2023.08.25 09:15 | close | 1658 | 0.14 | 183.785 | 184.025 | 182.628 | 2114.00 | 1961240.00 |
4944 | 2023.08.28 11:35 | buy | 1659 | 0.14 | 184.253 | 183.359 | 186.759 | |
4945 | 2023.08.28 15:55 | close | 1659 | 0.14 | 184.308 | 183.359 | 186.759 | 770.00 | 1962010.00 |
4946 | 2023.08.29 11:35 | buy | 1660 | 0.10 | 184.706 | 183.797 | 187.197 | |
4947 | 2023.08.29 14:23 | modify | 1660 | 0.10 | 184.706 | 184.508 | 187.197 | |
4948 | 2023.08.29 14:36 | modify | 1660 | 0.10 | 184.706 | 184.615 | 187.197 | |
4949 | 2023.08.29 14:59 | modify | 1660 | 0.10 | 184.706 | 184.721 | 187.197 | |
4950 | 2023.08.29 15:55 | close | 1660 | 0.10 | 185.140 | 184.721 | 187.197 | 4340.00 | 1966350.00 |
4951 | 2023.08.29 20:25 | buy | 1661 | 0.10 | 184.222 | 183.628 | 186.728 | |
4952 | 2023.08.30 03:54 | close | 1661 | 0.10 | 184.524 | 183.628 | 186.728 | 3020.00 | 1969370.00 |
4953 | 2023.08.30 03:55 | sell | 1662 | 0.10 | 184.527 | 185.127 | 183.227 | |
4954 | 2023.08.30 09:15 | close | 1662 | 0.10 | 184.727 | 185.127 | 183.227 | -2000.00 | 1967370.00 |
4955 | 2023.08.30 11:35 | buy | 1663 | 0.10 | 185.098 | 184.202 | 187.602 | |
4956 | 2023.08.30 15:15 | modify | 1663 | 0.10 | 185.098 | 184.909 | 187.602 | |
4957 | 2023.08.30 15:54 | modify | 1663 | 0.10 | 185.098 | 185.010 | 187.602 | |
4958 | 2023.08.30 15:55 | close | 1663 | 0.10 | 185.514 | 185.010 | 187.602 | 4160.00 | 1971530.00 |
4959 | 2023.08.31 11:35 | buy | 1664 | 0.10 | 185.217 | 184.327 | 187.727 | |
4960 | 2023.08.31 15:55 | close | 1664 | 0.10 | 185.023 | 184.327 | 187.727 | -1940.00 | 1969590.00 |
4961 | 2023.08.31 19:10 | buy | 1665 | 0.10 | 184.488 | 183.585 | 186.985 | |
4962 | 2023.09.01 03:55 | close | 1665 | 0.10 | 184.358 | 183.585 | 186.985 | -1300.00 | 1968290.00 |
4963 | 2023.09.04 22:30 | buy | 1666 | 0.10 | 185.015 | 184.422 | 187.522 | |
4964 | 2023.09.05 03:54 | close | 1666 | 0.10 | 185.038 | 184.422 | 187.522 | 230.00 | 1968520.00 |
4965 | 2023.09.07 19:10 | buy | 1667 | 0.12 | 183.633 | 182.735 | 186.135 | |
4966 | 2023.09.08 03:55 | close | 1667 | 0.12 | 183.445 | 182.735 | 186.135 | -2256.00 | 1966264.00 |
4967 | 2023.09.14 19:10 | buy | 1668 | 0.14 | 182.580 | 181.688 | 185.088 | |
4968 | 2023.09.15 03:54 | close | 1668 | 0.14 | 182.986 | 181.688 | 185.088 | 5684.00 | 1971948.00 |
4969 | 2023.09.19 23:20 | buy | 1669 | 0.10 | 183.252 | 182.660 | 185.760 | |
4970 | 2023.09.20 03:55 | sell | 1670 | 0.10 | 183.082 | 183.681 | 181.781 | |
4971 | 2023.09.20 03:55 | close | 1669 | 0.10 | 183.068 | 182.660 | 185.760 | -1840.00 | 1970108.00 |
4972 | 2023.09.20 09:00 | modify | 1670 | 0.10 | 183.082 | 183.181 | 181.781 | |
4973 | 2023.09.20 09:15 | close | 1670 | 0.10 | 182.844 | 183.181 | 181.781 | 2380.00 | 1972488.00 |
4974 | 2023.09.21 19:10 | buy | 1671 | 0.10 | 181.428 | 180.524 | 183.924 | |
4975 | 2023.09.22 03:54 | close | 1671 | 0.10 | 181.310 | 180.524 | 183.924 | -1180.00 | 1971308.00 |
4976 | 2023.09.22 03:55 | sell | 1672 | 0.10 | 181.287 | 181.896 | 179.996 | |
4977 | 2023.09.22 05:53 | close | 1672 | 0.10 | 181.896 | 181.896 | 179.996 | -6090.00 | 1965218.00 |
4978 | 2023.09.25 03:55 | sell | 1673 | 0.10 | 181.770 | 182.361 | 180.461 | |
4979 | 2023.09.25 09:15 | close | 1673 | 0.10 | 181.691 | 182.361 | 180.461 | 790.00 | 1966008.00 |
4980 | 2023.09.28 11:35 | buy | 1674 | 0.12 | 181.781 | 180.878 | 184.278 | |
4981 | 2023.09.28 12:40 | modify | 1674 | 0.12 | 181.781 | 181.583 | 184.278 | |
4982 | 2023.09.28 14:27 | modify | 1674 | 0.12 | 181.781 | 181.686 | 184.278 | |
4983 | 2023.09.28 14:51 | modify | 1674 | 0.12 | 181.781 | 181.789 | 184.278 | |
4984 | 2023.09.28 15:55 | close | 1674 | 0.12 | 182.102 | 181.789 | 184.278 | 3852.00 | 1969860.00 |
4985 | 2023.09.28 19:10 | buy | 1675 | 0.10 | 182.298 | 181.399 | 184.799 | |
4986 | 2023.09.29 03:54 | close | 1675 | 0.10 | 182.314 | 181.399 | 184.799 | 160.00 | 1970020.00 |
4987 | 2023.09.29 03:55 | sell | 1676 | 0.10 | 182.332 | 182.936 | 181.036 | |
4988 | 2023.09.29 09:15 | close | 1676 | 0.10 | 182.464 | 182.936 | 181.036 | -1320.00 | 1968700.00 |
4989 | 2023.09.29 11:35 | buy | 1677 | 0.10 | 182.253 | 181.344 | 184.744 | |
4990 | 2023.09.29 12:29 | modify | 1677 | 0.10 | 182.253 | 182.058 | 184.744 | |
4991 | 2023.09.29 12:45 | modify | 1677 | 0.10 | 182.253 | 182.171 | 184.744 | |
4992 | 2023.09.29 12:51 | modify | 1677 | 0.10 | 182.253 | 182.272 | 184.744 | |
4993 | 2023.09.29 13:30 | modify | 1677 | 0.10 | 182.253 | 182.372 | 184.744 | |
4994 | 2023.09.29 14:02 | modify | 1677 | 0.10 | 182.253 | 182.474 | 184.744 | |
4995 | 2023.09.29 15:55 | close | 1677 | 0.10 | 182.901 | 182.474 | 184.744 | 6480.00 | 1975180.00 |
4996 | 2023.10.04 20:30 | buy | 1678 | 0.10 | 180.902 | 180.305 | 183.405 | |
4997 | 2023.10.05 03:55 | close | 1678 | 0.10 | 180.653 | 180.305 | 183.405 | -2490.00 | 1972690.00 |
4998 | 2023.10.05 19:10 | buy | 1679 | 0.10 | 180.676 | 179.766 | 183.166 | |
4999 | 2023.10.06 03:55 | close | 1679 | 0.10 | 181.056 | 179.766 | 183.166 | 3800.00 | 1976490.00 |
5000 | 2023.10.09 20:05 | buy | 1680 | 0.10 | 181.490 | 180.883 | 183.983 | |
5001 | 2023.10.10 03:46 | modify | 1680 | 0.10 | 181.490 | 181.594 | 183.983 | |
5002 | 2023.10.10 03:55 | close | 1680 | 0.10 | 181.901 | 181.594 | 183.983 | 4110.00 | 1980600.00 |
5003 | 2023.10.12 19:10 | buy | 1681 | 0.10 | 183.008 | 182.105 | 185.505 | |
5004 | 2023.10.13 03:54 | close | 1681 | 0.10 | 182.552 | 182.105 | 185.505 | -4560.00 | 1976040.00 |
5005 | 2023.10.19 19:10 | buy | 1682 | 0.10 | 182.343 | 181.441 | 184.841 | |
5006 | 2023.10.20 03:55 | sell | 1683 | 0.10 | 181.679 | 182.281 | 180.381 | |
5007 | 2023.10.20 03:55 | close | 1682 | 0.10 | 181.682 | 181.441 | 184.841 | -6610.00 | 1969430.00 |
5008 | 2023.10.20 09:15 | close | 1683 | 0.10 | 181.527 | 182.281 | 180.381 | 1520.00 | 1970950.00 |
5009 | 2023.10.24 20:00 | buy | 1684 | 0.12 | 182.144 | 181.547 | 184.647 | |
5010 | 2023.10.25 03:54 | close | 1684 | 0.12 | 182.360 | 181.547 | 184.647 | 2592.00 | 1973542.00 |
5011 | 2023.10.25 03:55 | sell | 1685 | 0.10 | 182.363 | 182.966 | 181.066 | |
5012 | 2023.10.25 09:15 | close | 1685 | 0.10 | 182.242 | 182.966 | 181.066 | 1210.00 | 1974752.00 |
5013 | 2023.10.27 02:55 | sell | 1686 | 0.10 | 182.458 | 183.066 | 181.166 | |
5014 | 2023.10.27 08:15 | close | 1686 | 0.10 | 182.340 | 183.066 | 181.166 | 1180.00 | 1975932.00 |
5015 | 2023.10.30 01:25 | buy | 1687 | 0.10 | 181.368 | 180.763 | 183.863 | |
5016 | 2023.10.30 02:54 | close | 1687 | 0.10 | 181.398 | 180.763 | 183.863 | 300.00 | 1976232.00 |
5017 | 2023.10.30 02:55 | sell | 1688 | 0.10 | 181.391 | 181.991 | 180.091 | |
5018 | 2023.10.30 08:15 | close | 1688 | 0.10 | 181.339 | 181.991 | 180.091 | 520.00 | 1976752.00 |
5019 | 2023.10.31 10:35 | buy | 1689 | 0.10 | 183.005 | 182.112 | 185.512 | |
5020 | 2023.10.31 11:39 | modify | 1689 | 0.10 | 183.005 | 182.810 | 185.512 | |
5021 | 2023.10.31 11:51 | modify | 1689 | 0.10 | 183.005 | 182.912 | 185.512 | |
5022 | 2023.10.31 11:55 | modify | 1689 | 0.10 | 183.005 | 183.017 | 185.512 | |
5023 | 2023.10.31 11:57 | modify | 1689 | 0.10 | 183.005 | 183.125 | 185.512 | |
5024 | 2023.10.31 11:58 | modify | 1689 | 0.10 | 183.005 | 183.227 | 185.512 | |
5025 | 2023.10.31 12:39 | modify | 1689 | 0.10 | 183.005 | 183.329 | 185.512 | |
5026 | 2023.10.31 14:55 | close | 1689 | 0.10 | 183.497 | 183.329 | 185.512 | 4920.00 | 1981672.00 |
5027 | 2023.11.02 18:10 | buy | 1690 | 0.10 | 183.282 | 182.373 | 185.773 | |
5028 | 2023.11.03 02:55 | close | 1690 | 0.10 | 183.367 | 182.373 | 185.773 | 850.00 | 1982522.00 |
5029 | 2023.11.09 18:10 | buy | 1691 | 0.10 | 185.496 | 184.588 | 187.988 | |
5030 | 2023.11.10 02:54 | close | 1691 | 0.10 | 184.918 | 184.588 | 187.988 | -5780.00 | 1976742.00 |
5031 | 2023.11.14 20:35 | buy | 1692 | 0.10 | 188.030 | 187.431 | 190.531 | |
5032 | 2023.11.15 02:54 | close | 1692 | 0.10 | 188.023 | 187.431 | 190.531 | -70.00 | 1976672.00 |
5033 | 2023.11.16 18:10 | buy | 1693 | 0.10 | 187.157 | 186.257 | 189.657 | |
5034 | 2023.11.17 02:54 | close | 1693 | 0.10 | 187.075 | 186.257 | 189.657 | -820.00 | 1975852.00 |
5035 | 2023.11.20 02:55 | sell | 1694 | 0.10 | 186.603 | 187.194 | 185.294 | |
5036 | 2023.11.20 04:32 | modify | 1694 | 0.10 | 186.603 | 186.700 | 185.294 | |
5037 | 2023.11.20 04:34 | modify | 1694 | 0.10 | 186.603 | 186.598 | 185.294 | |
5038 | 2023.11.20 05:43 | modify | 1694 | 0.10 | 186.603 | 186.483 | 185.294 | |
5039 | 2023.11.20 08:15 | close | 1694 | 0.10 | 186.082 | 186.483 | 185.294 | 5210.00 | 1981062.00 |
5040 | 2023.11.23 18:10 | buy | 1695 | 0.12 | 187.485 | 186.579 | 189.979 | |
5041 | 2023.11.24 02:54 | close | 1695 | 0.12 | 187.518 | 186.579 | 189.979 | 396.00 | 1981458.00 |
5042 | 2023.11.24 02:55 | sell | 1696 | 0.10 | 187.546 | 188.150 | 186.250 | |
5043 | 2023.11.24 08:15 | close | 1696 | 0.10 | 187.179 | 188.150 | 186.250 | 3670.00 | 1985128.00 |
5044 | 2023.11.27 10:35 | buy | 1697 | 0.10 | 188.026 | 187.121 | 190.521 | |
5045 | 2023.11.27 14:10 | modify | 1697 | 0.10 | 188.026 | 187.827 | 190.521 | |
5046 | 2023.11.27 14:55 | close | 1697 | 0.10 | 188.076 | 187.827 | 190.521 | 500.00 | 1985628.00 |
5047 | 2023.11.29 18:40 | buy | 1698 | 0.10 | 186.865 | 186.268 | 189.368 | |
5048 | 2023.11.30 02:54 | close | 1698 | 0.10 | 186.689 | 186.268 | 189.368 | -1760.00 | 1983868.00 |
5049 | 2023.11.30 02:55 | sell | 1699 | 0.10 | 186.699 | 187.294 | 185.394 | |
5050 | 2023.11.30 08:15 | close | 1699 | 0.10 | 186.822 | 187.294 | 185.394 | -1230.00 | 1982638.00 |
5051 | 2023.11.30 18:10 | buy | 1700 | 0.10 | 187.128 | 186.234 | 189.634 | |
5052 | 2023.12.01 02:55 | close | 1700 | 0.10 | 186.824 | 186.234 | 189.634 | -3040.00 | 1979598.00 |
5053 | 2023.12.07 18:10 | buy | 1701 | 0.10 | 181.298 | 180.403 | 183.803 | |
5054 | 2023.12.07 19:46 | s/l | 1701 | 0.10 | 180.398 | 180.403 | 183.803 | -9000.00 | 1970598.00 |
5055 | 2023.12.14 18:10 | buy | 1702 | 0.10 | 180.867 | 179.966 | 183.366 | |
5056 | 2023.12.15 01:12 | modify | 1702 | 0.10 | 180.867 | 180.615 | 183.366 | |
5057 | 2023.12.15 01:30 | modify | 1702 | 0.10 | 180.867 | 180.642 | 183.366 | |
5058 | 2023.12.15 01:35 | modify | 1702 | 0.10 | 180.867 | 180.646 | 183.366 | |
5059 | 2023.12.15 01:45 | modify | 1702 | 0.10 | 180.867 | 180.656 | 183.366 | |
5060 | 2023.12.15 01:55 | modify | 1702 | 0.10 | 180.867 | 180.668 | 183.366 | |
5061 | 2023.12.15 02:15 | modify | 1702 | 0.10 | 180.867 | 180.714 | 183.366 | |
5062 | 2023.12.15 02:54 | close | 1702 | 0.10 | 181.549 | 180.714 | 183.366 | 6820.00 | 1977418.00 |
5063 | 2023.12.19 21:15 | buy | 1703 | 0.12 | 183.116 | 182.513 | 185.613 | |
5064 | 2023.12.20 02:54 | close | 1703 | 0.12 | 183.160 | 182.513 | 185.613 | 528.00 | 1977946.00 |
5065 | 2023.12.20 02:55 | sell | 1704 | 0.12 | 183.172 | 183.778 | 181.878 | |
5066 | 2023.12.20 06:26 | modify | 1704 | 0.12 | 183.172 | 183.271 | 181.878 | |
5067 | 2023.12.20 06:41 | modify | 1704 | 0.12 | 183.172 | 183.156 | 181.878 | |
5068 | 2023.12.20 06:51 | modify | 1704 | 0.12 | 183.172 | 183.054 | 181.878 | |
5069 | 2023.12.20 08:15 | close | 1704 | 0.12 | 182.800 | 183.054 | 181.878 | 4464.00 | 1982410.00 |
5070 | 2023.12.21 18:10 | buy | 1705 | 0.10 | 179.926 | 179.036 | 182.436 | |
5071 | 2023.12.21 21:02 | modify | 1705 | 0.10 | 179.926 | 179.774 | 182.436 | |
5072 | 2023.12.22 02:54 | close | 1705 | 0.10 | 180.359 | 179.774 | 182.436 | 4330.00 | 1986740.00 |
5073 | 2023.12.22 02:55 | sell | 1706 | 0.10 | 180.370 | 180.973 | 179.073 | |
5074 | 2023.12.22 08:15 | close | 1706 | 0.10 | 180.583 | 180.973 | 179.073 | -2130.00 | 1984610.00 |
5075 | 2023.12.27 10:35 | buy | 1707 | 0.10 | 181.379 | 180.483 | 183.883 | |
5076 | 2023.12.27 14:14 | modify | 1707 | 0.10 | 181.379 | 181.181 | 183.883 | |
5077 | 2023.12.27 14:55 | close | 1707 | 0.10 | 181.630 | 181.181 | 183.883 | 2510.00 | 1987120.00 |
5078 | 2024.01.09 21:30 | buy | 1708 | 0.10 | 183.467 | 182.871 | 185.971 | |
5079 | 2024.01.10 02:54 | close | 1708 | 0.10 | 183.857 | 182.871 | 185.971 | 3900.00 | 1991020.00 |
5080 | 2024.01.11 18:10 | buy | 1709 | 0.10 | 185.570 | 184.672 | 188.072 | |
5081 | 2024.01.12 02:54 | close | 1709 | 0.10 | 185.451 | 184.672 | 188.072 | -1190.00 | 1989830.00 |
5082 | 2024.01.18 18:10 | buy | 1710 | 0.10 | 187.952 | 187.050 | 190.450 | |
5083 | 2024.01.19 02:54 | close | 1710 | 0.10 | 188.169 | 187.050 | 190.450 | 2170.00 | 1992000.00 |
5084 | 2024.01.24 19:55 | buy | 1711 | 0.10 | 187.676 | 187.073 | 190.173 | |
5085 | 2024.01.25 02:54 | close | 1711 | 0.10 | 187.744 | 187.073 | 190.173 | 680.00 | 1992680.00 |
5086 | 2024.01.25 02:55 | sell | 1712 | 0.10 | 187.746 | 188.353 | 186.453 | |
5087 | 2024.01.25 08:15 | close | 1712 | 0.10 | 187.965 | 188.353 | 186.453 | -2190.00 | 1990490.00 |
5088 | 2024.01.25 10:35 | buy | 1713 | 0.10 | 187.983 | 187.083 | 190.483 | |
5089 | 2024.01.25 14:55 | close | 1713 | 0.10 | 187.925 | 187.083 | 190.483 | -580.00 | 1989910.00 |
5090 | 2024.01.26 02:55 | sell | 1714 | 0.10 | 187.474 | 188.079 | 186.179 | |
5091 | 2024.01.26 08:15 | close | 1714 | 0.10 | 187.660 | 188.079 | 186.179 | -1860.00 | 1988050.00 |
5092 | 2024.01.29 10:35 | buy | 1715 | 0.10 | 187.972 | 187.070 | 190.470 | |
5093 | 2024.01.29 14:55 | close | 1715 | 0.10 | 187.896 | 187.070 | 190.470 | -760.00 | 1987290.00 |
5094 | 2024.01.29 20:30 | buy | 1716 | 0.10 | 187.226 | 186.631 | 189.731 | |
5095 | 2024.01.30 02:54 | close | 1716 | 0.10 | 187.350 | 186.631 | 189.731 | 1240.00 | 1988530.00 |
5096 | 2024.01.30 02:55 | sell | 1717 | 0.12 | 187.333 | 187.943 | 186.043 | |
5097 | 2024.01.30 08:15 | close | 1717 | 0.12 | 187.258 | 187.943 | 186.043 | 900.00 | 1989430.00 |
5098 | 2024.02.01 18:10 | buy | 1718 | 0.12 | 185.542 | 184.642 | 188.042 | |
5099 | 2024.02.01 19:00 | modify | 1718 | 0.12 | 185.542 | 185.221 | 188.042 | |
5100 | 2024.02.01 23:15 | modify | 1718 | 0.12 | 185.542 | 185.223 | 188.042 | |
5101 | 2024.02.01 23:55 | modify | 1718 | 0.12 | 185.542 | 185.431 | 188.042 | |
5102 | 2024.02.02 01:05 | modify | 1718 | 0.12 | 185.542 | 185.436 | 188.042 | |
5103 | 2024.02.02 01:10 | modify | 1718 | 0.12 | 185.542 | 185.500 | 188.042 | |
5104 | 2024.02.02 01:15 | modify | 1718 | 0.12 | 185.542 | 185.571 | 188.042 | |
5105 | 2024.02.02 01:40 | modify | 1718 | 0.12 | 185.542 | 185.717 | 188.042 | |
5106 | 2024.02.02 01:45 | modify | 1718 | 0.12 | 185.542 | 185.753 | 188.042 | |
5107 | 2024.02.02 01:50 | modify | 1718 | 0.12 | 185.542 | 185.986 | 188.042 | |
5108 | 2024.02.02 01:55 | modify | 1718 | 0.12 | 185.542 | 186.050 | 188.042 | |
5109 | 2024.02.02 02:00 | modify | 1718 | 0.12 | 185.542 | 186.185 | 188.042 | |
5110 | 2024.02.02 02:30 | modify | 1718 | 0.12 | 185.542 | 186.277 | 188.042 | |
5111 | 2024.02.02 02:35 | modify | 1718 | 0.12 | 185.542 | 186.304 | 188.042 | |
5112 | 2024.02.02 02:55 | close | 1718 | 0.12 | 186.560 | 186.304 | 188.042 | 12216.00 | 2001646.00 |
5113 | 2024.02.08 18:10 | buy | 1719 | 0.10 | 188.340 | 187.438 | 190.838 | |
5114 | 2024.02.09 02:54 | close | 1719 | 0.10 | 188.437 | 187.438 | 190.838 | 970.00 | 2002616.00 |
5115 | 2024.02.15 18:10 | buy | 1720 | 0.10 | 188.963 | 188.055 | 191.455 | |
5116 | 2024.02.16 02:54 | close | 1720 | 0.10 | 188.921 | 188.055 | 191.455 | -420.00 | 2002196.00 |
5117 | 2024.02.19 22:30 | buy | 1721 | 0.10 | 189.158 | 188.552 | 191.652 | |
5118 | 2024.02.20 02:54 | close | 1721 | 0.10 | 189.197 | 188.552 | 191.652 | 390.00 | 2002586.00 |
5119 | 2024.02.20 02:55 | sell | 1722 | 0.10 | 189.207 | 189.804 | 187.904 | |
5120 | 2024.02.20 08:15 | close | 1722 | 0.10 | 189.279 | 189.804 | 187.904 | -720.00 | 2001866.00 |
5121 | 2024.02.22 18:10 | buy | 1723 | 0.10 | 190.271 | 189.372 | 192.772 | |
5122 | 2024.02.23 02:55 | sell | 1724 | 0.10 | 190.431 | 191.037 | 189.137 | |
5123 | 2024.02.23 02:55 | close | 1723 | 0.10 | 190.436 | 189.372 | 192.772 | 1650.00 | 2003516.00 |
5124 | 2024.02.23 08:15 | close | 1724 | 0.10 | 190.758 | 191.037 | 189.137 | -3270.00 | 2000246.00 |
5125 | 2024.02.26 10:35 | buy | 1725 | 0.10 | 190.757 | 189.862 | 193.262 | |
5126 | 2024.02.26 12:08 | modify | 1725 | 0.10 | 190.757 | 190.558 | 193.262 | |
5127 | 2024.02.26 13:16 | modify | 1725 | 0.10 | 190.757 | 190.660 | 193.262 | |
5128 | 2024.02.26 13:58 | modify | 1725 | 0.10 | 190.757 | 190.762 | 193.262 | |
5129 | 2024.02.26 14:55 | close | 1725 | 0.10 | 191.081 | 190.762 | 193.262 | 3240.00 | 2003486.00 |
5130 | 2024.02.27 10:35 | buy | 1726 | 0.10 | 190.641 | 189.745 | 193.145 | |
5131 | 2024.02.27 14:55 | close | 1726 | 0.10 | 190.477 | 189.745 | 193.145 | -1640.00 | 2001846.00 |
5132 | 2024.02.28 10:35 | buy | 1727 | 0.10 | 190.590 | 189.699 | 193.099 | |
5133 | 2024.02.28 14:55 | close | 1727 | 0.10 | 190.374 | 189.699 | 193.099 | -2160.00 | 1999686.00 |
5134 | 2024.02.29 18:10 | buy | 1728 | 0.10 | 189.302 | 188.402 | 191.802 | |
5135 | 2024.03.01 02:55 | close | 1728 | 0.10 | 189.657 | 188.402 | 191.802 | 3550.00 | 2003236.00 |
5136 | 2024.03.04 21:35 | buy | 1729 | 0.12 | 191.051 | 190.458 | 193.558 | |
5137 | 2024.03.05 02:54 | close | 1729 | 0.12 | 190.850 | 190.458 | 193.558 | -2412.00 | 2000824.00 |
5138 | 2024.03.07 18:10 | buy | 1730 | 0.14 | 189.355 | 188.463 | 191.863 | |
5139 | 2024.03.08 02:54 | close | 1730 | 0.14 | 189.356 | 188.463 | 191.863 | 14.00 | 2000838.00 |
5140 | 2024.03.14 18:10 | buy | 1731 | 0.10 | 188.901 | 187.998 | 191.398 | |
5141 | 2024.03.15 02:54 | close | 1731 | 0.10 | 189.131 | 187.998 | 191.398 | 2300.00 | 2003138.00 |
5142 | 2024.03.19 22:20 | buy | 1732 | 0.10 | 191.973 | 191.375 | 194.475 | |
5143 | 2024.03.20 02:55 | sell | 1733 | 0.10 | 192.197 | 192.807 | 190.907 | |
5144 | 2024.03.20 02:55 | close | 1732 | 0.10 | 192.214 | 191.375 | 194.475 | 2410.00 | 2005548.00 |
5145 | 2024.03.20 07:21 | close | 1733 | 0.10 | 192.801 | 192.807 | 190.907 | -6040.00 | 1999508.00 |
5146 | 2024.03.21 18:10 | buy | 1734 | 0.10 | 192.180 | 191.272 | 194.672 | |
5147 | 2024.03.22 02:55 | sell | 1735 | 0.10 | 191.972 | 192.582 | 190.682 | |
5148 | 2024.03.22 02:55 | close | 1734 | 0.10 | 192.004 | 191.272 | 194.672 | -1760.00 | 1997748.00 |
5149 | 2024.03.22 07:43 | modify | 1735 | 0.10 | 191.972 | 192.072 | 190.682 | |
5150 | 2024.03.22 08:15 | close | 1735 | 0.10 | 191.450 | 192.072 | 190.682 | 5220.00 | 2002968.00 |
5151 | 2024.03.25 00:40 | buy | 1736 | 0.12 | 190.649 | 190.056 | 193.156 | |
5152 | 2024.03.25 02:54 | close | 1736 | 0.12 | 190.614 | 190.056 | 193.156 | -420.00 | 2002548.00 |
5153 | 2024.03.25 02:55 | sell | 1737 | 0.14 | 190.629 | 191.237 | 189.337 | |
5154 | 2024.03.25 08:15 | close | 1737 | 0.14 | 190.763 | 191.237 | 189.337 | -1876.00 | 2000672.00 |
5155 | 2024.03.27 10:35 | buy | 1738 | 0.16 | 191.423 | 190.533 | 193.933 | |
5156 | 2024.03.27 14:04 | s/l | 1738 | 0.16 | 190.529 | 190.533 | 193.933 | -14304.00 | 1986368.00 |
5157 | 2024.03.28 18:10 | buy | 1739 | 0.18 | 191.081 | 190.190 | 193.590 | |
5158 | 2024.03.29 02:54 | close | 1739 | 0.18 | 190.936 | 190.190 | 193.590 | -2610.00 | 1983758.00 |
5159 | 2024.03.29 02:55 | sell | 1740 | 0.20 | 190.966 | 191.566 | 189.666 | |
5160 | 2024.03.29 08:15 | close | 1740 | 0.20 | 191.087 | 191.566 | 189.666 | -2420.00 | 1981338.00 |
5161 | 2024.04.04 19:10 | buy | 1741 | 0.22 | 192.189 | 191.283 | 194.683 | |
5162 | 2024.04.04 21:55 | close | 1741 | 0.22 | 191.278 | 191.283 | 194.683 | -20042.00 | 1961296.00 |
5163 | 2024.04.09 20:00 | buy | 1742 | 0.24 | 192.176 | 191.582 | 194.682 | |
5164 | 2024.04.10 03:54 | close | 1742 | 0.24 | 192.345 | 191.582 | 194.682 | 4056.00 | 1965352.00 |
5165 | 2024.04.11 19:10 | buy | 1743 | 0.22 | 192.070 | 191.179 | 194.579 | |
5166 | 2024.04.12 03:54 | close | 1743 | 0.22 | 192.111 | 191.179 | 194.579 | 902.00 | 1966254.00 |
5167 | 2024.04.18 19:10 | buy | 1744 | 0.22 | 192.684 | 191.788 | 195.188 | |
5168 | 2024.04.19 03:54 | close | 1744 | 0.22 | 192.222 | 191.788 | 195.188 | -10164.00 | 1956090.00 |
5169 | 2024.04.25 01:30 | buy | 1745 | 0.26 | 193.422 | 192.832 | 195.932 | |
5170 | 2024.04.25 03:54 | close | 1745 | 0.26 | 193.669 | 192.832 | 195.932 | 6422.00 | 1962512.00 |
5171 | 2024.04.25 03:55 | sell | 1746 | 0.26 | 193.665 | 194.272 | 192.372 | |
5172 | 2024.04.25 09:15 | close | 1746 | 0.26 | 194.232 | 194.272 | 192.372 | -14742.00 | 1947770.00 |
5173 | 2024.04.25 11:35 | buy | 1747 | 0.30 | 194.890 | 193.989 | 197.389 | |
5174 | 2024.04.25 15:55 | close | 1747 | 0.30 | 194.195 | 193.989 | 197.389 | -20850.00 | 1926920.00 |
5175 | 2024.04.26 03:55 | sell | 1748 | 0.36 | 194.627 | 195.227 | 193.327 | |
5176 | 2024.04.26 07:30 | s/l | 1748 | 0.36 | 195.229 | 195.227 | 193.327 | -21672.00 | 1905248.00 |
5177 | 2024.04.26 11:35 | buy | 1749 | 0.42 | 195.978 | 195.082 | 198.482 | |
5178 | 2024.04.26 11:42 | modify | 1749 | 0.42 | 195.978 | 195.779 | 198.482 | |
5179 | 2024.04.26 11:44 | modify | 1749 | 0.42 | 195.978 | 195.882 | 198.482 | |
5180 | 2024.04.26 12:17 | s/l | 1749 | 0.42 | 195.882 | 195.882 | 198.482 | -4032.00 | 1901216.00 |
5181 | 2024.04.29 22:15 | buy | 1750 | 0.48 | 195.851 | 195.252 | 198.352 | |
5182 | 2024.04.29 23:37 | modify | 1750 | 0.48 | 195.851 | 195.966 | 198.352 | |
5183 | 2024.04.30 03:35 | modify | 1750 | 0.48 | 195.851 | 196.068 | 198.352 | |
5184 | 2024.04.30 03:37 | modify | 1750 | 0.48 | 195.851 | 196.175 | 198.352 | |
5185 | 2024.04.30 03:38 | modify | 1750 | 0.48 | 195.851 | 196.285 | 198.352 | |
5186 | 2024.04.30 03:50 | modify | 1750 | 0.48 | 195.851 | 196.393 | 198.352 | |
5187 | 2024.04.30 03:54 | modify | 1750 | 0.48 | 195.851 | 196.494 | 198.352 | |
5188 | 2024.04.30 03:54 | close | 1750 | 0.48 | 196.913 | 196.494 | 198.352 | 50976.00 | 1952192.00 |
5189 | 2024.04.30 03:55 | sell | 1751 | 0.44 | 196.885 | 197.487 | 195.587 | |
5190 | 2024.04.30 09:15 | close | 1751 | 0.44 | 196.482 | 197.487 | 195.587 | 17732.00 | 1969924.00 |
5191 | 2024.04.30 11:35 | buy | 1752 | 0.40 | 196.658 | 195.767 | 199.167 | |
5192 | 2024.04.30 12:33 | modify | 1752 | 0.40 | 196.658 | 196.459 | 199.167 | |
5193 | 2024.04.30 15:47 | modify | 1752 | 0.40 | 196.658 | 196.561 | 199.167 | |
5194 | 2024.04.30 15:55 | close | 1752 | 0.40 | 197.082 | 196.561 | 199.167 | 16960.00 | 1986884.00 |
5195 | 2024.05.02 19:10 | buy | 1753 | 0.24 | 192.489 | 191.590 | 194.990 | |
5196 | 2024.05.03 03:55 | close | 1753 | 0.24 | 191.972 | 191.590 | 194.990 | -12408.00 | 1974476.00 |
5197 | 2024.05.09 19:10 | buy | 1754 | 0.32 | 194.705 | 193.808 | 197.208 | |
5198 | 2024.05.10 03:54 | close | 1754 | 0.32 | 194.762 | 193.808 | 197.208 | 1824.00 | 1976300.00 |
5199 | 2024.05.14 21:55 | buy | 1755 | 0.16 | 196.935 | 196.335 | 199.435 | |
5200 | 2024.05.15 03:55 | close | 1755 | 0.16 | 196.929 | 196.335 | 199.435 | -96.00 | 1976204.00 |
5201 | 2024.05.16 19:10 | buy | 1756 | 0.20 | 196.901 | 196.004 | 199.404 | |
5202 | 2024.05.17 03:54 | close | 1756 | 0.20 | 196.872 | 196.004 | 199.404 | -580.00 | 1975624.00 |
5203 | 2024.05.20 03:55 | sell | 1757 | 0.24 | 198.012 | 198.607 | 196.707 | |
5204 | 2024.05.20 09:15 | close | 1757 | 0.24 | 197.851 | 198.607 | 196.707 | 3864.00 | 1979488.00 |
5205 | 2024.05.23 19:10 | buy | 1758 | 0.20 | 199.744 | 198.847 | 202.247 | |
5206 | 2024.05.24 03:54 | close | 1758 | 0.20 | 199.368 | 198.847 | 202.247 | -7520.00 | 1971968.00 |
5207 | 2024.05.24 03:55 | sell | 1759 | 0.24 | 199.376 | 199.968 | 198.068 | |
5208 | 2024.05.24 09:15 | close | 1759 | 0.24 | 199.350 | 199.968 | 198.068 | 624.00 | 1972592.00 |
5209 | 2024.05.27 11:35 | buy | 1760 | 0.16 | 199.938 | 199.039 | 202.439 | |
5210 | 2024.05.27 15:55 | close | 1760 | 0.16 | 200.067 | 199.039 | 202.439 | 2064.00 | 1974656.00 |
5211 | 2024.05.28 11:35 | buy | 1761 | 0.10 | 200.347 | 199.440 | 202.840 | |
5212 | 2024.05.28 15:55 | close | 1761 | 0.10 | 200.435 | 199.440 | 202.840 | 880.00 | 1975536.00 |
5213 | 2024.05.29 11:35 | buy | 1762 | 0.10 | 200.524 | 199.634 | 203.034 | |
5214 | 2024.05.29 15:55 | close | 1762 | 0.10 | 200.333 | 199.634 | 203.034 | -1910.00 | 1973626.00 |
5215 | 2024.05.29 21:55 | buy | 1763 | 0.10 | 200.295 | 199.687 | 202.787 | |
5216 | 2024.05.30 03:54 | close | 1763 | 0.10 | 199.931 | 199.687 | 202.787 | -3640.00 | 1969986.00 |
5217 | 2024.05.30 03:55 | sell | 1764 | 0.10 | 199.839 | 200.445 | 198.545 | |
5218 | 2024.05.30 08:24 | modify | 1764 | 0.10 | 199.839 | 199.937 | 198.545 | |
5219 | 2024.05.30 08:41 | modify | 1764 | 0.10 | 199.839 | 199.835 | 198.545 | |
5220 | 2024.05.30 08:54 | modify | 1764 | 0.10 | 199.839 | 199.725 | 198.545 | |
5221 | 2024.05.30 09:00 | modify | 1764 | 0.10 | 199.839 | 199.619 | 198.545 | |
5222 | 2024.05.30 09:15 | close | 1764 | 0.10 | 199.107 | 199.619 | 198.545 | 7320.00 | 1977306.00 |
5223 | 2024.05.30 19:10 | buy | 1765 | 0.12 | 199.583 | 198.693 | 202.093 | |
5224 | 2024.05.31 03:54 | close | 1765 | 0.12 | 199.459 | 198.693 | 202.093 | -1488.00 | 1975818.00 |
5225 | 2024.05.31 03:55 | sell | 1766 | 0.14 | 199.462 | 200.052 | 198.152 | |
5226 | 2024.05.31 09:15 | close | 1766 | 0.14 | 199.531 | 200.052 | 198.152 | -966.00 | 1974852.00 |
5227 | 2024.06.04 20:55 | buy | 1767 | 0.16 | 197.799 | 197.194 | 200.294 | |
5228 | 2024.06.05 03:08 | modify | 1767 | 0.16 | 197.799 | 197.901 | 200.294 | |
5229 | 2024.06.05 03:12 | modify | 1767 | 0.16 | 197.799 | 198.002 | 200.294 | |
5230 | 2024.06.05 03:55 | close | 1767 | 0.16 | 198.291 | 198.002 | 200.294 | 7872.00 | 1982724.00 |
5231 | 2024.06.06 19:10 | buy | 1768 | 0.14 | 199.446 | 198.536 | 201.936 | |
5232 | 2024.06.07 03:54 | close | 1768 | 0.14 | 199.112 | 198.536 | 201.936 | -4676.00 | 1978048.00 |
5233 | 2024.06.13 19:10 | buy | 1769 | 0.16 | 199.917 | 199.025 | 202.425 | |
5234 | 2024.06.13 22:41 | modify | 1769 | 0.16 | 199.917 | 199.684 | 202.425 | |
5235 | 2024.06.14 02:20 | modify | 1769 | 0.16 | 199.917 | 199.730 | 202.425 | |
5236 | 2024.06.14 02:25 | modify | 1769 | 0.16 | 199.917 | 199.775 | 202.425 | |
5237 | 2024.06.14 02:35 | modify | 1769 | 0.16 | 199.917 | 199.800 | 202.425 | |
5238 | 2024.06.14 02:55 | modify | 1769 | 0.16 | 199.917 | 199.811 | 202.425 | |
5239 | 2024.06.14 03:01 | modify | 1769 | 0.16 | 199.917 | 199.935 | 202.425 | |
5240 | 2024.06.14 03:05 | modify | 1769 | 0.16 | 199.917 | 199.990 | 202.425 | |
5241 | 2024.06.14 03:32 | modify | 1769 | 0.16 | 199.917 | 200.017 | 202.425 | |
5242 | 2024.06.14 03:54 | close | 1769 | 0.16 | 200.483 | 200.017 | 202.425 | 9056.00 | 1987104.00 |
5243 | 2024.06.19 19:55 | buy | 1770 | 0.12 | 200.951 | 200.342 | 203.442 | |
5244 | 2024.06.20 03:54 | close | 1770 | 0.12 | 200.974 | 200.342 | 203.442 | 276.00 | 1987380.00 |
5245 | 2024.06.20 03:55 | sell | 1771 | 0.10 | 201.013 | 201.604 | 199.704 | |
5246 | 2024.06.20 09:15 | close | 1771 | 0.10 | 200.939 | 201.604 | 199.704 | 740.00 | 1988120.00 |
5247 | 2024.06.20 19:10 | buy | 1772 | 0.10 | 201.046 | 200.154 | 203.554 | |
5248 | 2024.06.21 03:54 | close | 1772 | 0.10 | 201.241 | 200.154 | 203.554 | 1950.00 | 1990070.00 |
5249 | 2024.06.21 03:55 | sell | 1773 | 0.10 | 201.231 | 201.836 | 199.936 | |
5250 | 2024.06.21 09:15 | close | 1773 | 0.10 | 201.390 | 201.836 | 199.936 | -1590.00 | 1988480.00 |
5251 | 2024.06.24 19:10 | buy | 1774 | 0.10 | 202.540 | 201.935 | 205.035 | |
5252 | 2024.06.25 03:55 | sell | 1775 | 0.10 | 202.364 | 202.974 | 201.074 | |
5253 | 2024.06.25 03:55 | close | 1774 | 0.10 | 202.381 | 201.935 | 205.035 | -1590.00 | 1986890.00 |
5254 | 2024.06.25 09:15 | close | 1775 | 0.10 | 202.342 | 202.974 | 201.074 | 220.00 | 1987110.00 |
5255 | 2024.06.25 11:35 | buy | 1776 | 0.12 | 202.603 | 201.706 | 205.106 | |
5256 | 2024.06.25 15:55 | close | 1776 | 0.12 | 202.400 | 201.706 | 205.106 | -2436.00 | 1984674.00 |
5257 | 2024.06.26 11:35 | buy | 1777 | 0.14 | 202.632 | 201.739 | 205.139 | |
5258 | 2024.06.26 13:54 | modify | 1777 | 0.14 | 202.632 | 202.436 | 205.139 | |
5259 | 2024.06.26 15:55 | close | 1777 | 0.14 | 202.701 | 202.436 | 205.139 | 966.00 | 1985640.00 |
5260 | 2024.06.27 11:35 | buy | 1778 | 0.10 | 202.789 | 201.898 | 205.298 | |
5261 | 2024.06.27 15:55 | close | 1778 | 0.10 | 202.971 | 201.898 | 205.298 | 1820.00 | 1987460.00 |
5262 | 2024.06.27 19:10 | buy | 1779 | 0.10 | 203.373 | 202.481 | 205.881 | |
5263 | 2024.06.28 03:54 | close | 1779 | 0.10 | 203.315 | 202.481 | 205.881 | -580.00 | 1986880.00 |
5264 | 2024.06.28 03:55 | sell | 1780 | 0.10 | 203.299 | 203.891 | 201.991 | |
5265 | 2024.06.28 09:15 | close | 1780 | 0.10 | 203.402 | 203.891 | 201.991 | -1030.00 | 1985850.00 |
5266 | 2024.06.28 11:35 | buy | 1781 | 0.10 | 203.310 | 202.410 | 205.810 | |
5267 | 2024.06.28 15:55 | close | 1781 | 0.10 | 203.036 | 202.410 | 205.810 | -2740.00 | 1983110.00 |