Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=0; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true; InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true; Friday=true; Buy=true; Sell=true; gotobi=true; Xmas_flag=false; ganntan_flag=true;
テストバー数934170モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1349919.12総利益3674115.44総損失-2324196.32
プロフィットファクタ1.58期待利得745.81
絶対ドローダウン1530.00最大ドローダウン127420.32 (5.39%)相対ドローダウン5.39% (127420.32)
総取引数1810売りポジション(勝率%)476 (56.09%)買いポジション(勝率%)1334 (58.32%)
勝率(%)1045 (57.73%)負率 (%)765 (42.27%)
最大勝トレード58513.32敗トレード-21384.00
平均勝トレード3515.90敗トレード-3038.17
最大連勝(金額)12 (60993.72)連敗(金額)8 (-33988.40)
最大連勝(トレード数)99367.32 (3)連敗(トレード数)-69144.00 (5)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 18:10buy10.10119.497118.596121.996
22012.01.06 02:54close10.10119.612118.596121.9961185.801001185.80
32012.01.09 18:35buy20.10118.661118.062121.162
42012.01.10 02:55close20.10118.793118.062121.1621355.801002541.60
52012.01.12 18:10buy30.10117.670116.773120.173
62012.01.13 02:54close30.10117.800116.773120.1731335.801003877.40
72012.01.19 18:10buy40.10119.250118.351121.751
82012.01.20 02:55sell50.10119.409120.009118.109
92012.01.20 02:55close40.10119.409118.351121.7511625.801005503.20
102012.01.20 08:15close50.10119.538120.009118.109-1290.001004213.20
112012.01.24 18:10buy60.10121.135120.533123.633
122012.01.25 02:55close60.10121.454120.533123.6333225.801007439.00
132012.01.25 02:55sell70.10121.447122.044120.144
142012.01.25 08:15close70.10121.624122.044120.144-1770.001005669.00
152012.01.25 10:35buy80.10121.585120.682124.082
162012.01.25 13:17modify80.10121.585121.395124.082
172012.01.25 13:21modify80.10121.585121.497124.082
182012.01.25 14:26s/l80.10121.498121.497124.082-870.001004799.00
192012.01.26 10:35buy90.10121.789120.893124.293
202012.01.26 14:55close90.10121.720120.893124.293-690.001004109.00
212012.01.27 02:55sell100.10121.213121.805119.905
222012.01.27 06:42modify100.10121.213121.308119.905
232012.01.27 06:43modify100.10121.213121.204119.905
242012.01.27 08:15close100.10120.767121.204119.9054460.001008569.00
252012.01.30 02:55sell110.12120.624121.231119.331
262012.01.30 08:15close110.12120.454121.231119.3312040.001010609.00
272012.02.02 18:10buy120.10120.637119.745123.145
282012.02.03 02:54close120.10120.432119.745123.145-2014.201008594.80
292012.02.09 18:10buy130.10122.583121.693125.093
302012.02.10 02:54close130.10122.792121.693125.0932125.801010720.60
312012.02.14 20:05buy140.10122.945122.336125.436
322012.02.15 02:54close140.10123.143122.336125.4362015.801012736.40
332012.02.16 18:10buy150.10124.189123.284126.684
342012.02.16 21:30modify150.10124.189123.330126.684
352012.02.16 21:59modify150.10124.189123.362126.684
362012.02.16 22:00modify150.10124.189123.424126.684
372012.02.16 22:05modify150.10124.189123.430126.684
382012.02.16 22:10modify150.10124.189123.464126.684
392012.02.16 22:15modify150.10124.189123.526126.684
402012.02.16 22:20modify150.10124.189123.536126.684
412012.02.16 22:25modify150.10124.189123.580126.684
422012.02.16 22:50modify150.10124.189123.617126.684
432012.02.16 22:55modify150.10124.189123.663126.684
442012.02.16 23:00modify150.10124.189123.714126.684
452012.02.16 23:47modify150.10124.189123.733126.684
462012.02.16 23:52modify150.10124.189123.819126.684
472012.02.16 23:55modify150.10124.189123.862126.684
482012.02.17 02:23modify150.10124.189124.454126.684
492012.02.17 02:25modify150.10124.189124.460126.684
502012.02.17 02:30modify150.10124.189124.491126.684
512012.02.17 02:54close150.10124.807124.491126.6846215.801018952.20
522012.02.20 02:55sell160.10126.388126.998125.098
532012.02.20 08:15close160.10126.194126.998125.0981940.001020892.20
542012.02.23 18:10buy170.10125.904125.010128.410
552012.02.24 02:54close170.10125.976125.010128.410755.801021648.00
562012.02.24 02:55sell180.10125.976126.577124.677
572012.02.24 08:15close180.10126.466126.577124.677-4900.001016748.00
582012.02.27 10:35buy190.10128.133127.232130.632
592012.02.27 10:44modify190.10128.133127.934130.632
602012.02.27 11:32s/l190.10127.936127.934130.632-1970.001014778.00
612012.02.28 10:35buy200.10128.174127.273130.673
622012.02.28 14:55close200.10127.643127.273130.673-5310.001009468.00
632012.02.29 10:35buy210.10128.284127.387130.787
642012.02.29 14:55close210.10128.128127.387130.787-1560.001007908.00
652012.03.01 18:10buy220.10129.371128.462131.862
662012.03.02 02:54close220.10129.689128.462131.8623215.801011123.80
672012.03.05 01:55buy230.12129.325128.731131.831
682012.03.05 02:55close230.12129.207128.731131.831-1416.001009707.80
692012.03.08 18:10buy240.14128.929128.020131.420
702012.03.09 02:54close240.14129.077128.020131.4202122.121011829.92
712012.03.14 21:15buy250.12131.019130.423133.523
722012.03.15 03:54close250.12131.419130.423133.5234928.881016758.80
732012.03.15 19:10buy260.10130.747129.845133.245
742012.03.15 23:43modify260.10130.747130.217133.245
752012.03.16 00:00modify260.10130.747130.220133.245
762012.03.16 00:58modify260.10130.747130.358133.245
772012.03.16 01:35modify260.10130.747130.389133.245
782012.03.16 01:40modify260.10130.747130.472133.245
792012.03.16 01:55modify260.10130.747130.591133.245
802012.03.16 02:00modify260.10130.747130.688133.245
812012.03.16 02:05modify260.10130.747130.747133.245
822012.03.16 02:10modify260.10130.747130.807133.245
832012.03.16 02:30modify260.10130.747130.875133.245
842012.03.16 03:49modify260.10130.747130.908133.245
852012.03.16 03:54close260.10131.137130.908133.2453935.801020694.60
862012.03.19 22:40buy270.10132.514131.917135.017
872012.03.20 03:55sell280.10132.507133.107131.207
882012.03.20 03:55close270.10132.521131.917135.017105.801020800.40
892012.03.20 09:15close280.10132.354133.107131.2071530.001022330.40
902012.03.22 19:10buy290.10130.431129.532132.932
912012.03.23 03:54close290.10130.780129.532132.9323525.801025856.20
922012.03.23 03:55sell300.10130.778131.385129.485
932012.03.23 09:15close300.10131.063131.385129.485-2850.001023006.20
942012.03.27 11:35buy310.10132.346131.446134.846
952012.03.27 15:33modify310.10132.346132.156134.846
962012.03.27 15:42modify310.10132.346132.259134.846
972012.03.27 15:50modify310.10132.346132.360134.846
982012.03.27 15:55close310.10132.827132.360134.8464810.001027816.20
992012.03.28 11:35buy320.10131.922131.022134.422
1002012.03.28 12:34modify320.10131.922131.725134.422
1012012.03.28 13:35modify320.10131.922131.826134.422
1022012.03.28 15:55close320.10131.972131.826134.422500.001028316.20
1032012.03.29 19:10buy330.10130.929130.027133.427
1042012.03.29 22:18modify330.10130.929130.146133.427
1052012.03.29 23:10modify330.10130.929130.183133.427
1062012.03.30 00:10modify330.10130.929130.282133.427
1072012.03.30 00:15modify330.10130.929130.314133.427
1082012.03.30 00:20modify330.10130.929130.356133.427
1092012.03.30 00:25modify330.10130.929130.360133.427
1102012.03.30 00:31modify330.10130.929130.479133.427
1112012.03.30 00:35modify330.10130.929130.573133.427
1122012.03.30 00:40modify330.10130.929130.652133.427
1132012.03.30 00:45modify330.10130.929130.720133.427
1142012.03.30 00:50modify330.10130.929130.806133.427
1152012.03.30 00:55modify330.10130.929130.850133.427
1162012.03.30 01:55modify330.10130.929130.866133.427
1172012.03.30 02:05modify330.10130.929130.875133.427
1182012.03.30 03:22s/l330.10130.873130.875133.427-524.201027792.00
1192012.03.30 03:55sell340.10131.286131.879129.979
1202012.03.30 09:04modify340.10131.286131.384129.979
1212012.03.30 09:15close340.10131.010131.384129.9792760.001030552.00
1222012.04.04 20:45buy350.10131.160130.563133.663
1232012.04.05 03:55close350.10130.930130.563133.663-2192.601028359.40
1242012.04.05 19:10buy360.10130.280129.381132.781
1252012.04.06 03:54close360.10130.320129.381132.781435.801028795.20
1262012.04.09 23:25buy370.10129.725129.121132.221
1272012.04.10 03:54close370.10130.130129.121132.2214085.801032881.00
1282012.04.12 19:10buy380.10128.900127.990131.390
1292012.04.13 03:55close380.10129.263127.990131.3903665.801036546.80
1302012.04.19 19:10buy390.10130.930130.033133.433
1312012.04.20 03:54close390.10131.035130.033133.4331085.801037632.60
1322012.04.20 03:55sell400.10131.002131.600129.700
1332012.04.20 09:15close400.10131.047131.600129.700-450.001037182.60
1342012.04.24 20:05buy410.10131.014130.411133.511
1352012.04.25 03:07modify410.10131.014131.122133.511
1362012.04.25 03:54close410.10131.439131.122133.5114285.801041468.40
1372012.04.25 03:55sell420.10131.452132.043130.143
1382012.04.25 09:15close420.10131.288132.043130.1431640.001043108.40
1392012.04.25 11:35buy430.10130.600129.695133.095
1402012.04.25 15:00modify430.10130.600130.402133.095
1412012.04.25 15:11modify430.10130.600130.503133.095
1422012.04.25 15:55close430.10130.900130.503133.0953000.001046108.40
1432012.04.26 11:35buy440.10131.389130.483133.883
1442012.04.26 15:55close440.10130.683130.483133.883-7060.001039048.40
1452012.04.27 03:55sell450.10131.335131.935130.035
1462012.04.27 05:46modify450.10131.335131.435130.035
1472012.04.27 06:46modify450.10131.335131.334130.035
1482012.04.27 06:46modify450.10131.335131.233130.035
1492012.04.27 06:46modify450.10131.335131.080130.035
1502012.04.27 06:46modify450.10131.335130.974130.035
1512012.04.27 06:46modify450.10131.335130.868130.035
1522012.04.27 06:48s/l450.10130.877130.868130.0354580.001043628.40
1532012.04.30 02:10buy460.10130.731130.135133.235
1542012.04.30 03:55sell470.10130.708131.300129.400
1552012.04.30 03:55close460.10130.705130.135133.235-260.001043368.40
1562012.04.30 09:15close470.10130.528131.300129.4001800.001045168.40
1572012.05.03 19:10buy480.10130.054129.161132.561
1582012.05.04 03:55close480.10129.786129.161132.561-2644.201042524.20
1592012.05.09 22:25buy490.10128.591127.986131.086
1602012.05.10 03:54close490.10128.613127.986131.086327.401042851.60
1612012.05.10 19:10buy500.10129.165128.265131.665
1622012.05.11 03:54close500.10128.964128.265131.665-1974.201040877.40
1632012.05.14 20:20buy510.10128.546127.950131.050
1642012.05.15 03:54close510.10128.614127.950131.050715.801041593.20
1652012.05.17 19:10buy520.10125.241124.335127.735
1662012.05.18 03:54close520.10125.257124.335127.735195.801041789.00
1672012.05.24 19:10buy530.10124.682123.773127.173
1682012.05.25 03:54close530.10124.751123.773127.173725.801042514.80
1692012.05.25 03:55sell540.10124.755125.354123.454
1702012.05.25 09:15close540.10124.732125.354123.454230.001042744.80
1712012.05.29 11:35buy550.10124.794123.891127.291
1722012.05.29 15:55close550.10124.582123.891127.291-2120.001040624.80
1732012.05.29 19:25buy560.10124.011123.406126.506
1742012.05.30 03:54close560.10124.189123.406126.5061815.801042440.60
1752012.05.30 03:55sell570.10124.177124.771122.871
1762012.05.30 09:15close570.10124.106124.771122.871710.001043150.60
1772012.05.31 19:10buy580.10120.698119.791123.191
1782012.06.01 03:54close580.10120.998119.791123.1913035.801046186.40
1792012.06.04 19:00buy590.10120.431119.841122.941
1802012.06.05 03:54close590.10120.540119.841122.9411125.801047312.20
1812012.06.07 19:10buy600.10123.827122.932126.332
1822012.06.08 03:54close600.10123.536122.932126.332-2874.201044438.00
1832012.06.14 19:10buy610.10123.213122.306125.706
1842012.06.15 03:54close610.10123.514122.306125.7063045.801047483.80
1852012.06.19 19:30buy620.10124.169123.572126.672
1862012.06.20 03:54close620.10124.129123.572126.672-364.201047119.60
1872012.06.20 03:55sell630.10124.109124.712122.812
1882012.06.20 09:15close630.10124.088124.712122.812210.001047329.60
1892012.06.21 19:10buy640.10125.337124.439127.839
1902012.06.22 03:54close640.10125.022124.439127.839-3114.201044215.40
1912012.06.22 03:55sell650.10125.024125.624123.724
1922012.06.22 07:31s/l650.10125.629125.624123.724-6050.001038165.40
1932012.06.25 03:55sell660.10125.265125.856123.956
1942012.06.25 09:15close660.10124.842125.856123.9564230.001042395.40
1952012.06.28 19:10buy670.12123.055122.145125.545
1962012.06.29 03:54close670.12123.062122.145125.545126.961042522.36
1972012.06.29 03:55sell680.10123.018123.628121.728
1982012.06.29 06:00close680.10123.618123.628121.728-6000.001036522.36
1992012.06.29 11:35buy690.10124.092123.190126.590
2002012.06.29 15:29modify690.10124.092123.892126.590
2012012.06.29 15:45modify690.10124.092123.993126.590
2022012.06.29 15:52modify690.10124.092124.094126.590
2032012.06.29 15:53modify690.10124.092124.206126.590
2042012.06.29 15:55close690.10124.616124.206126.5905240.001041762.36
2052012.07.04 22:00buy700.10124.529123.931127.031
2062012.07.05 03:54close700.10124.595123.931127.031767.401042529.76
2072012.07.05 19:10buy710.10124.200123.294126.694
2082012.07.06 03:54close710.10124.098123.294126.694-984.201041545.56
2092012.07.09 19:25buy720.10123.554122.947126.047
2102012.07.10 03:54close720.10123.348122.947126.047-2024.201039521.36
2112012.07.12 19:10buy730.10122.222121.326124.726
2122012.07.13 03:54close730.10122.417121.326124.7261985.801041507.16
2132012.07.19 19:10buy740.12123.518122.620126.020
2142012.07.20 03:54close740.12123.654122.620126.0201674.961043182.12
2152012.07.20 03:55sell750.10123.640124.239122.339
2162012.07.20 09:15close750.10123.349124.239122.3392910.001046092.12
2172012.07.24 19:25buy760.10121.147120.545123.645
2182012.07.25 03:54close760.10121.020120.545123.645-1234.201044857.92
2192012.07.25 03:55sell770.10121.013121.617119.717
2202012.07.25 09:15close770.10121.233121.617119.717-2200.001042657.92
2212012.07.27 03:55sell780.10122.684123.291121.391
2222012.07.27 09:15close780.10122.708123.291121.391-240.001042417.92
2232012.07.27 11:35buy790.10122.671121.772125.172
2242012.07.27 13:51modify790.10122.671122.472125.172
2252012.07.27 15:30modify790.10122.671122.575125.172
2262012.07.27 15:36modify790.10122.671122.681125.172
2272012.07.27 15:55close790.10123.080122.681125.1724090.001046507.92
2282012.07.30 01:25buy800.12123.491122.881125.981
2292012.07.30 03:55sell810.12123.353123.961122.061
2302012.07.30 03:55close800.12123.365122.881125.981-1512.001044995.92
2312012.07.30 09:15close810.12123.170123.961122.0612196.001047191.92
2322012.07.30 11:35buy820.12122.608121.704125.104
2332012.07.30 12:39modify820.12122.608122.409125.104
2342012.07.30 15:55close820.12122.763122.409125.1041860.001049051.92
2352012.07.31 11:35buy830.10122.919122.013125.413
2362012.07.31 15:55close830.10122.562122.013125.413-3570.001045481.92
2372012.08.02 19:10buy840.10121.239120.337123.737
2382012.08.03 03:54close840.10121.170120.337123.737-654.201044827.72
2392012.08.09 19:10buy850.10122.831121.927125.327
2402012.08.10 03:55close850.10122.870121.927125.327425.801045253.52
2412012.08.14 19:55buy860.12123.541122.937126.037
2422012.08.15 03:54close860.12123.547122.937126.037114.961045368.48
2432012.08.16 19:10buy870.10124.708123.815127.215
2442012.08.17 03:54close870.10124.820123.815127.2151155.801046524.28
2452012.08.20 01:40buy880.10124.726124.133127.233
2462012.08.20 03:54close880.10124.796124.133127.233700.001047224.28
2472012.08.20 03:55sell890.10124.797125.396123.496
2482012.08.20 09:15close890.10124.808125.396123.496-110.001047114.28
2492012.08.23 19:10buy900.10124.597123.690127.090
2502012.08.24 03:54close900.10124.567123.690127.090-264.201046850.08
2512012.08.24 03:55sell910.10124.548125.158123.258
2522012.08.24 09:15close910.10124.622125.158123.258-740.001046110.08
2532012.08.29 20:05buy920.10124.689124.090127.190
2542012.08.30 03:54close920.10124.501124.090127.190-1772.601044337.48
2552012.08.30 03:55sell930.10124.485125.092123.192
2562012.08.30 09:15close930.10124.525125.092123.192-400.001043937.48
2572012.08.30 11:35buy940.10124.441123.550126.950
2582012.08.30 15:17modify940.10124.441124.246126.950
2592012.08.30 15:55close940.10124.574124.246126.9501330.001045267.48
2602012.08.30 19:10buy950.12124.045123.147126.547
2612012.08.31 03:55close950.12124.048123.147126.54778.961045346.44
2622012.08.31 03:55sell960.12124.048124.642122.742
2632012.08.31 09:15close960.12123.774124.642122.7423288.001048634.44
2642012.09.04 20:40buy970.10124.478123.871126.971
2652012.09.05 03:54close970.10124.569123.871126.971945.801049580.24
2662012.09.06 19:10buy980.10125.806124.907128.307
2672012.09.07 03:54close980.10125.617124.907128.307-1854.201047726.04
2682012.09.10 02:30buy990.10125.191124.601127.701
2692012.09.10 03:54close990.10125.179124.601127.701-120.001047606.04
2702012.09.13 19:10buy1000.10124.772123.866127.266
2712012.09.13 21:25modify1000.10124.772124.440127.266
2722012.09.14 02:25modify1000.10124.772124.804127.266
2732012.09.14 02:30modify1000.10124.772124.902127.266
2742012.09.14 03:50modify1000.10124.772124.935127.266
2752012.09.14 03:54close1000.10125.421124.935127.2666525.801054131.84
2762012.09.19 19:20buy1010.12127.150126.558129.658
2772012.09.20 03:54close1010.12127.192126.558129.658632.881054764.72
2782012.09.20 03:55sell1020.10127.176127.778125.878
2792012.09.20 08:01modify1020.10127.176127.274125.878
2802012.09.20 08:01modify1020.10127.176127.174125.878
2812012.09.20 08:24modify1020.10127.176127.072125.878
2822012.09.20 08:24modify1020.10127.176126.961125.878
2832012.09.20 09:15close1020.10126.522126.961125.8786540.001061304.72
2842012.09.20 19:10buy1030.10126.880125.988129.388
2852012.09.21 03:54close1030.10127.080125.988129.3882035.801063340.52
2862012.09.21 03:55sell1040.10127.075127.678125.778
2872012.09.21 09:15close1040.10127.065127.678125.778100.001063440.52
2882012.09.24 23:05buy1050.10126.259125.663128.763
2892012.09.25 03:54close1050.10126.282125.663128.763265.801063706.32
2902012.09.25 03:55sell1060.10126.276126.868124.968
2912012.09.25 09:15close1060.10126.172126.868124.9681040.001064746.32
2922012.09.27 19:10buy1070.10125.991125.091128.491
2932012.09.28 03:54close1070.10125.933125.091128.491-544.201064202.12
2942012.09.28 03:55sell1080.10125.929126.538124.638
2952012.09.28 09:15close1080.10126.006126.538124.638-770.001063432.12
2962012.09.28 11:35buy1090.10125.946125.052128.452
2972012.09.28 15:55close1090.10125.760125.052128.452-1860.001061572.12
2982012.10.04 19:10buy1100.10126.731125.827129.227
2992012.10.05 03:54close1100.10127.189125.827129.2274615.801066187.92
3002012.10.09 20:20buy1110.12125.148124.552127.652
3012012.10.10 03:54close1110.12125.184124.552127.652474.961066662.88
3022012.10.11 19:10buy1120.10125.750124.851128.251
3032012.10.12 03:54close1120.10125.945124.851128.2511985.801068648.68
3042012.10.18 19:10buy1130.10127.985127.087130.487
3052012.10.19 03:54close1130.10127.503127.087130.487-4784.201063864.48
3062012.10.24 19:00buy1140.10127.828127.235130.335
3072012.10.25 03:54close1140.10128.096127.235130.3352787.401066651.88
3082012.10.25 03:55sell1150.10128.090128.692126.792
3092012.10.25 09:04s/l1150.10128.697128.692126.792-6070.001060581.88
3102012.10.25 11:35buy1160.10129.254128.360131.760
3112012.10.25 15:55close1160.10129.421128.360131.7601670.001062251.88
3122012.10.26 03:55sell1170.10129.351129.960128.060
3132012.10.26 09:12modify1170.10129.351129.449128.060
3142012.10.26 09:15close1170.10128.841129.449128.0605100.001067351.88
3152012.10.26 11:35buy1180.10128.880127.985131.385
3162012.10.26 15:55close1180.10128.746127.985131.385-1340.001066011.88
3172012.10.29 19:20buy1190.10127.854127.244130.344
3182012.10.30 03:54close1190.10128.035127.244130.3441845.801067857.68
3192012.10.30 03:55sell1200.10128.040128.636126.736
3202012.10.30 08:46modify1200.10128.040128.112126.736
3212012.10.30 08:46modify1200.10128.040127.975126.736
3222012.10.30 08:51modify1200.10128.040127.871126.736
3232012.10.30 09:02modify1200.10128.040127.770126.736
3242012.10.30 09:04modify1200.10128.040127.661126.736
3252012.10.30 09:15close1200.10127.259127.661126.7367810.001075667.68
3262012.10.31 11:35buy1210.10128.550127.657131.057
3272012.10.31 15:55close1210.10128.628127.657131.057780.001076447.68
3282012.11.01 19:10buy1220.10129.295128.398131.798
3292012.11.02 03:54close1220.10129.419128.398131.7981275.801077723.48
3302012.11.08 18:10buy1230.10127.413126.511129.911
3312012.11.09 02:54close1230.10127.016126.511129.911-3934.201073789.28
3322012.11.14 18:50buy1240.10127.142126.541129.641
3332012.11.15 02:54close1240.10127.108126.541129.641-232.601073556.68
3342012.11.15 18:10buy1250.10128.715127.821131.221
3352012.11.16 02:54close1250.10128.689127.821131.221-224.201073332.48
3362012.11.19 20:05buy1260.10129.154128.564131.664
3372012.11.20 02:54close1260.10129.344128.564131.6641935.801075268.28
3382012.11.20 02:55sell1270.12129.343129.933128.033
3392012.11.20 08:15close1270.12129.410129.933128.033-804.001074464.28
3402012.11.22 18:10buy1280.14131.621130.722134.122
3412012.11.23 02:54close1280.14131.275130.722134.122-4793.881069670.40
3422012.11.23 02:55sell1290.14131.276131.880129.980
3432012.11.23 08:15close1290.14131.245131.880129.980434.001070104.40
3442012.11.26 10:35buy1300.14131.394130.500133.900
3452012.11.26 13:34modify1300.14131.394131.199133.900
3462012.11.26 14:55close1300.14131.419131.199133.900350.001070454.40
3472012.11.27 10:35buy1310.10131.774130.864134.264
3482012.11.27 14:55close1310.10131.757130.864134.264-170.001070284.40
3492012.11.29 10:35buy1320.10131.582130.678134.078
3502012.11.29 14:55close1320.10131.601130.678134.078190.001070474.40
3512012.11.29 18:10buy1330.10131.689130.787134.187
3522012.11.30 02:54close1330.10131.684130.787134.187-14.201070460.20
3532012.11.30 02:55sell1340.10131.700132.304130.404
3542012.11.30 03:54close1340.10132.299132.304130.404-5990.001064470.20
3552012.11.30 10:35buy1350.10132.617131.719135.119
3562012.11.30 14:55close1350.10132.489131.719135.119-1280.001063190.20
3572012.12.04 18:20buy1360.10131.713131.103134.203
3582012.12.05 02:54close1360.10131.793131.103134.203835.801064026.00
3592012.12.06 18:10buy1370.12132.351131.445134.845
3602012.12.07 02:55close1370.12132.396131.445134.845582.961064608.96
3612012.12.10 01:20buy1380.10132.326131.724134.824
3622012.12.10 02:55close1380.10132.286131.724134.824-400.001064208.96
3632012.12.13 18:10buy1390.10134.893133.990137.390
3642012.12.14 02:54close1390.10134.761133.990137.390-1284.201062924.76
3652012.12.19 19:15buy1400.10137.238136.635139.735
3662012.12.20 00:15s/l1400.10136.629136.635139.735-5982.601056942.16
3672012.12.20 02:55sell1410.10136.897137.493135.593
3682012.12.20 07:31modify1410.10136.897136.991135.593
3692012.12.20 07:36modify1410.10136.897136.891135.593
3702012.12.20 08:15close1410.10136.488136.891135.5934090.001061032.16
3712012.12.20 18:10buy1420.12137.245136.344139.744
3722012.12.21 02:54close1420.12137.312136.344139.744846.961061879.12
3732012.12.21 02:55sell1430.10137.291137.900136.000
3742012.12.21 03:18modify1430.10137.291137.389136.000
3752012.12.21 03:21modify1430.10137.291137.285136.000
3762012.12.21 04:21modify1430.10137.291137.183136.000
3772012.12.21 04:44modify1430.10137.291137.082136.000
3782012.12.21 04:47modify1430.10137.291136.974136.000
3792012.12.21 04:50modify1430.10137.291136.873136.000
3802012.12.21 08:15close1430.10136.669136.873136.0006220.001068099.12
3812012.12.24 18:15buy1440.10136.710136.116139.216
3822012.12.25 02:54close1440.10136.611136.116139.216-954.201067144.92
3832012.12.26 10:35buy1450.10137.847136.946140.346
3842012.12.26 14:55close1450.10137.735136.946140.346-1120.001066024.92
3852012.12.27 10:35buy1460.10138.368137.473140.873
3862012.12.27 11:01modify1460.10138.368138.174140.873
3872012.12.27 12:30modify1460.10138.368138.275140.873
3882012.12.27 12:57modify1460.10138.368138.377140.873
3892012.12.27 14:55close1460.10138.730138.377140.8733620.001069644.92
3902013.01.09 20:40buy1470.12140.800140.207143.307
3912013.01.10 02:54close1470.12141.162140.207143.3074472.881074117.80
3922013.01.10 18:10buy1480.10142.052141.162144.562
3932013.01.10 20:00modify1480.10142.052141.357144.562
3942013.01.10 22:33modify1480.10142.052141.500144.562
3952013.01.10 22:35modify1480.10142.052141.544144.562
3962013.01.10 23:40modify1480.10142.052141.642144.562
3972013.01.10 23:45modify1480.10142.052141.714144.562
3982013.01.10 23:50modify1480.10142.052141.751144.562
3992013.01.10 23:55modify1480.10142.052141.839144.562
4002013.01.11 00:00modify1480.10142.052141.861144.562
4012013.01.11 00:05modify1480.10142.052141.878144.562
4022013.01.11 00:10modify1480.10142.052141.918144.562
4032013.01.11 01:10modify1480.10142.052141.961144.562
4042013.01.11 01:15modify1480.10142.052142.024144.562
4052013.01.11 01:20modify1480.10142.052142.043144.562
4062013.01.11 01:25modify1480.10142.052142.084144.562
4072013.01.11 01:45modify1480.10142.052142.114144.562
4082013.01.11 02:05modify1480.10142.052142.147144.562
4092013.01.11 02:10modify1480.10142.052142.209144.562
4102013.01.11 02:15modify1480.10142.052142.244144.562
4112013.01.11 02:30modify1480.10142.052142.262144.562
4122013.01.11 02:35modify1480.10142.052142.311144.562
4132013.01.11 02:40modify1480.10142.052142.362144.562
4142013.01.11 02:45modify1480.10142.052142.390144.562
4152013.01.11 02:54close1480.10144.130142.390144.56220815.801094933.60
4162013.01.14 23:40buy1490.10143.778143.169146.269
4172013.01.15 02:54close1490.10144.050143.169146.2692755.801097689.40
4182013.01.17 18:10buy1500.10142.934142.028145.428
4192013.01.17 19:26modify1500.10142.934142.516145.428
4202013.01.18 00:40modify1500.10142.934142.640145.428
4212013.01.18 00:45modify1500.10142.934142.691145.428
4222013.01.18 00:50modify1500.10142.934142.736145.428
4232013.01.18 00:55modify1500.10142.934142.816145.428
4242013.01.18 01:05modify1500.10142.934142.835145.428
4252013.01.18 01:10modify1500.10142.934142.886145.428
4262013.01.18 01:15modify1500.10142.934142.903145.428
4272013.01.18 01:40modify1500.10142.934142.913145.428
4282013.01.18 01:50modify1500.10142.934142.945145.428
4292013.01.18 01:55modify1500.10142.934142.982145.428
4302013.01.18 02:05modify1500.10142.934143.008145.428
4312013.01.18 02:10modify1500.10142.934143.022145.428
4322013.01.18 02:15modify1500.10142.934143.076145.428
4332013.01.18 02:20modify1500.10142.934143.312145.428
4342013.01.18 02:45modify1500.10142.934143.340145.428
4352013.01.18 02:50modify1500.10142.934143.436145.428
4362013.01.18 02:54close1500.10143.605143.436145.4286745.801104435.20
4372013.01.24 18:10buy1510.10142.028141.126144.526
4382013.01.24 23:00modify1510.10142.028141.503144.526
4392013.01.24 23:25modify1510.10142.028141.527144.526
4402013.01.24 23:30modify1510.10142.028141.617144.526
4412013.01.24 23:35modify1510.10142.028141.657144.526
4422013.01.24 23:55modify1510.10142.028141.731144.526
4432013.01.25 00:05modify1510.10142.028141.747144.526
4442013.01.25 00:10modify1510.10142.028141.754144.526
4452013.01.25 00:25modify1510.10142.028141.786144.526
4462013.01.25 02:54close1510.10142.884141.786144.5268595.801113031.00
4472013.01.25 02:55sell1520.10142.868143.478141.578
4482013.01.25 08:15close1520.10142.801143.478141.578670.001113701.00
4492013.01.25 10:35buy1530.10143.185142.294145.694
4502013.01.25 11:05modify1530.10143.185142.987145.694
4512013.01.25 11:14modify1530.10143.185143.094145.694
4522013.01.25 11:16modify1530.10143.185143.201145.694
4532013.01.25 11:30s/l1530.10143.201143.201145.694160.001113861.00
4542013.01.28 10:35buy1540.10142.796141.897145.297
4552013.01.28 14:55close1540.10142.979141.897145.2971830.001115691.00
4562013.01.29 19:10buy1550.10142.809142.199145.299
4572013.01.30 02:55sell1560.10143.064143.664141.764
4582013.01.30 02:55close1550.10143.068142.199145.2992625.801118316.80
4592013.01.30 08:15close1560.10143.197143.664141.764-1330.001116986.80
4602013.01.30 10:35buy1570.10143.781142.871146.271
4612013.01.30 14:17modify1570.10143.781143.586146.271
4622013.01.30 14:55close1570.10144.003143.586146.2712220.001119206.80
4632013.01.31 10:35buy1580.10143.841142.937146.337
4642013.01.31 12:02modify1580.10143.841143.643146.337
4652013.01.31 13:27s/l1580.10143.627143.643146.337-2140.001117066.80
4662013.01.31 18:10buy1590.10144.511143.619147.019
4672013.01.31 22:20modify1590.10144.511143.837147.019
4682013.01.31 22:45modify1590.10144.511143.887147.019
4692013.01.31 22:50modify1590.10144.511143.949147.019
4702013.01.31 23:00modify1590.10144.511143.988147.019
4712013.01.31 23:05modify1590.10144.511143.989147.019
4722013.01.31 23:10modify1590.10144.511143.991147.019
4732013.01.31 23:25modify1590.10144.511144.023147.019
4742013.01.31 23:30modify1590.10144.511144.070147.019
4752013.02.01 00:15modify1590.10144.511144.076147.019
4762013.02.01 00:20modify1590.10144.511144.079147.019
4772013.02.01 00:25modify1590.10144.511144.122147.019
4782013.02.01 00:30modify1590.10144.511144.135147.019
4792013.02.01 00:35modify1590.10144.511144.226147.019
4802013.02.01 00:40modify1590.10144.511144.275147.019
4812013.02.01 00:45modify1590.10144.511144.405147.019
4822013.02.01 00:50modify1590.10144.511144.456147.019
4832013.02.01 01:25modify1590.10144.511144.524147.019
4842013.02.01 01:30modify1590.10144.511144.531147.019
4852013.02.01 01:35modify1590.10144.511144.634147.019
4862013.02.01 01:40modify1590.10144.511144.654147.019
4872013.02.01 02:00modify1590.10144.511144.673147.019
4882013.02.01 02:15modify1590.10144.511144.729147.019
4892013.02.01 02:20modify1590.10144.511144.792147.019
4902013.02.01 02:25modify1590.10144.511144.807147.019
4912013.02.01 02:55close1590.10145.597144.807147.01910895.801127962.60
4922013.02.04 19:15buy1600.10145.696145.095148.195
4932013.02.05 00:47s/l1600.10145.090145.095148.195-6024.201121938.40
4942013.02.07 18:10buy1610.10146.576145.679149.079
4952013.02.07 22:25modify1610.10146.576146.005149.079
4962013.02.08 00:45modify1610.10146.576146.173149.079
4972013.02.08 00:50modify1610.10146.576146.262149.079
4982013.02.08 01:50modify1610.10146.576146.331149.079
4992013.02.08 01:55modify1610.10146.576146.415149.079
5002013.02.08 02:01modify1610.10146.576146.458149.079
5012013.02.08 02:05modify1610.10146.576146.465149.079
5022013.02.08 02:10modify1610.10146.576146.543149.079
5032013.02.08 02:15modify1610.10146.576146.597149.079
5042013.02.08 02:20modify1610.10146.576146.669149.079
5052013.02.08 02:54close1610.10147.229146.669149.0796565.801128504.20
5062013.02.14 18:10buy1620.10144.377143.471146.871
5072013.02.15 02:54close1620.10144.045143.471146.871-3284.201125220.00
5082013.02.19 18:00buy1630.10144.422143.824146.924
5092013.02.20 02:54close1630.10144.503143.824146.924845.801126065.80
5102013.02.20 02:55sell1640.10144.523145.119143.219
5112013.02.20 07:21modify1640.10144.523144.614143.219
5122013.02.20 07:26modify1640.10144.523144.514143.219
5132013.02.20 07:31modify1640.10144.523144.411143.219
5142013.02.20 08:15close1640.10143.919144.411143.2196040.001132105.80
5152013.02.21 18:10buy1650.10141.813140.912144.312
5162013.02.22 02:06modify1650.10141.813141.511144.312
5172013.02.22 02:54close1650.10142.230141.511144.3124205.801136311.60
5182013.02.22 02:55sell1660.10142.227142.829140.929
5192013.02.22 04:05modify1660.10142.227142.320140.929
5202013.02.22 04:26s/l1660.10142.327142.320140.929-1000.001135311.60
5212013.02.25 00:05buy1670.10142.269141.665144.765
5222013.02.25 02:54close1670.10142.319141.665144.765500.001135811.60
5232013.02.25 02:55sell1680.10142.321142.920141.020
5242013.02.25 08:15close1680.10142.688142.920141.020-3670.001132141.60
5252013.02.28 10:35buy1690.10140.308139.398142.798
5262013.02.28 14:55close1690.10140.356139.398142.798480.001132621.60
5272013.02.28 18:10buy1700.10140.093139.186142.586
5282013.02.28 20:36modify1700.10140.093139.803142.586
5292013.03.01 02:54close1700.10140.551139.803142.5864615.801137237.40
5302013.03.04 18:30buy1710.10140.647140.038143.138
5312013.03.04 21:49modify1710.10140.647140.747143.138
5322013.03.04 23:43modify1710.10140.647140.851143.138
5332013.03.05 00:19modify1710.10140.647140.953143.138
5342013.03.05 02:54close1710.10141.199140.953143.1385555.801142793.20
5352013.03.07 18:10buy1720.10142.448141.557144.957
5362013.03.08 02:54close1720.10142.544141.557144.957995.801143789.00
5372013.03.14 19:10buy1730.10144.709143.803147.203
5382013.03.15 03:54close1730.10144.999143.803147.2032935.801146724.80
5392013.03.19 20:35buy1740.10143.346142.750145.850
5402013.03.20 03:55close1740.10143.387142.750145.850445.801147170.60
5412013.03.20 03:55sell1750.10143.376143.981142.081
5422013.03.20 09:15close1750.10143.430143.981142.081-540.001146630.60
5432013.03.21 19:10buy1760.10144.269143.362146.762
5442013.03.22 03:54close1760.10144.279143.362146.762135.801146766.40
5452013.03.22 03:55sell1770.10144.277144.876142.976
5462013.03.22 08:30modify1770.10144.277144.376142.976
5472013.03.22 08:32modify1770.10144.277144.275142.976
5482013.03.22 08:35modify1770.10144.277144.171142.976
5492013.03.22 09:15close1770.10143.797144.171142.9764800.001151566.40
5502013.03.25 03:55sell1780.10144.631145.224143.324
5512013.03.25 09:15close1780.10144.459145.224143.3241720.001153286.40
5522013.03.28 19:10buy1790.10142.737141.830145.230
5532013.03.29 01:28modify1790.10142.737142.592145.230
5542013.03.29 03:54close1790.10143.022142.592145.2302885.801156172.20
5552013.03.29 03:55sell1800.10143.033143.638141.738
5562013.03.29 09:15close1800.10142.896143.638141.7381370.001157542.20
5572013.04.04 19:10buy1810.10146.056145.153148.553
5582013.04.04 23:55modify1810.10146.056145.321148.553
5592013.04.05 00:00modify1810.10146.056145.399148.553
5602013.04.05 00:10modify1810.10146.056145.431148.553
5612013.04.05 00:20modify1810.10146.056145.466148.553
5622013.04.05 00:30modify1810.10146.056145.620148.553
5632013.04.05 00:35modify1810.10146.056145.753148.553
5642013.04.05 00:40modify1810.10146.056145.774148.553
5652013.04.05 00:45modify1810.10146.056145.900148.553
5662013.04.05 01:40modify1810.10146.056145.936148.553
5672013.04.05 01:45modify1810.10146.056145.954148.553
5682013.04.05 01:50modify1810.10146.056145.963148.553
5692013.04.05 02:00modify1810.10146.056145.969148.553
5702013.04.05 02:05modify1810.10146.056145.996148.553
5712013.04.05 02:15modify1810.10146.056146.030148.553
5722013.04.05 02:40modify1810.10146.056146.061148.553
5732013.04.05 02:45modify1810.10146.056146.073148.553
5742013.04.05 02:50modify1810.10146.056146.101148.553
5752013.04.05 03:15modify1810.10146.056146.187148.553
5762013.04.05 03:20modify1810.10146.056146.232148.553
5772013.04.05 03:25modify1810.10146.056146.241148.553
5782013.04.05 03:30modify1810.10146.056146.242148.553
5792013.04.05 03:50modify1810.10146.056146.360148.553
5802013.04.05 03:54close1810.10147.664146.360148.55316115.801173658.00
5812013.04.09 22:20buy1820.10151.942151.346154.446
5822013.04.10 03:54close1820.10151.908151.346154.446-304.201173353.80
5832013.04.11 19:10buy1830.10153.279152.370155.770
5842013.04.12 03:55close1830.10153.323152.370155.770475.801173829.60
5852013.04.15 01:55buy1840.10151.016150.419153.519
5862013.04.15 03:29modify1840.10151.016151.117153.519
5872013.04.15 03:32modify1840.10151.016151.224153.519
5882013.04.15 03:54close1840.10151.671151.224153.5196550.001180379.60
5892013.04.18 19:10buy1850.10150.268149.360152.760
5902013.04.19 03:54close1850.10150.104149.360152.760-1604.201178775.40
5912013.04.24 19:25buy1860.10151.626151.028154.128
5922013.04.25 03:30modify1860.10151.626151.729154.128
5932013.04.25 03:54close1860.10152.211151.729154.1285957.401184732.80
5942013.04.25 03:55sell1870.10152.211152.809150.909
5952013.04.25 09:15close1870.10151.873152.809150.9093380.001188112.80
5962013.04.25 11:35buy1880.10152.768151.875155.275
5972013.04.25 11:56modify1880.10152.768152.593155.275
5982013.04.25 11:58modify1880.10152.768152.701155.275
5992013.04.25 12:00modify1880.10152.768152.803155.275
6002013.04.25 12:34s/l1880.10152.802152.803155.275340.001188452.80
6012013.04.26 03:55sell1890.10153.099153.696151.796
6022013.04.26 05:41modify1890.10153.099153.198151.796
6032013.04.26 06:41s/l1890.10153.210153.198151.796-1110.001187342.80
6042013.04.26 11:35buy1900.10152.344151.449154.849
6052013.04.26 14:26modify1900.10152.344152.151154.849
6062013.04.26 15:30s/l1900.10152.138152.151154.849-2060.001185282.80
6072013.04.29 20:10buy1910.10151.909151.301154.401
6082013.04.30 03:54close1910.10151.629151.301154.401-2764.201182518.60
6092013.04.30 03:55sell1920.10151.614152.207150.307
6102013.04.30 09:15close1920.10151.431152.207150.3071830.001184348.60
6112013.05.02 19:10buy1930.12152.032151.138154.538
6122013.05.03 03:55close1930.12152.241151.138154.5382550.961186899.56
6132013.05.09 19:10buy1940.10153.966153.062156.462
6142013.05.09 20:16modify1940.10153.966153.510156.462
6152013.05.09 20:50modify1940.10153.966153.522156.462
6162013.05.09 22:45modify1940.10153.966153.616156.462
6172013.05.09 22:50modify1940.10153.966153.630156.462
6182013.05.09 22:55modify1940.10153.966153.650156.462
6192013.05.09 23:05modify1940.10153.966153.663156.462
6202013.05.09 23:10modify1940.10153.966153.700156.462
6212013.05.10 00:20modify1940.10153.966153.704156.462
6222013.05.10 00:25modify1940.10153.966153.803156.462
6232013.05.10 01:20modify1940.10153.966153.857156.462
6242013.05.10 02:15modify1940.10153.966153.866156.462
6252013.05.10 02:20modify1940.10153.966153.917156.462
6262013.05.10 02:25modify1940.10153.966153.929156.462
6272013.05.10 02:30modify1940.10153.966153.942156.462
6282013.05.10 02:45modify1940.10153.966153.947156.462
6292013.05.10 02:50modify1940.10153.966153.996156.462
6302013.05.10 02:55modify1940.10153.966154.025156.462
6312013.05.10 03:00modify1940.10153.966154.223156.462
6322013.05.10 03:05modify1940.10153.966154.331156.462
6332013.05.10 03:10modify1940.10153.966154.437156.462
6342013.05.10 03:15modify1940.10153.966154.451156.462
6352013.05.10 03:25modify1940.10153.966154.542156.462
6362013.05.10 03:30modify1940.10153.966154.554156.462
6372013.05.10 03:40modify1940.10153.966154.605156.462
6382013.05.10 03:50modify1940.10153.966155.064156.462
6392013.05.10 03:54close1940.10155.843155.064156.46218805.801205705.36
6402013.05.14 21:30buy1950.10155.692155.096158.196
6412013.05.15 03:54close1950.10155.567155.096158.196-1214.201204491.16
6422013.05.16 19:10buy1960.10156.402155.495158.895
6432013.05.17 03:54close1960.10156.191155.495158.895-2074.201202416.96
6442013.05.20 03:55sell1970.10155.978156.586154.686
6452013.05.20 09:15close1970.10156.038156.586154.686-600.001201816.96
6462013.05.23 19:10buy1980.10153.933153.026156.426
6472013.05.24 02:36modify1980.10153.933153.634156.426
6482013.05.24 03:54close1980.10154.327153.634156.4263975.801205792.76
6492013.05.24 03:55sell1990.12154.307154.913153.013
6502013.05.24 06:52modify1990.12154.307154.404153.013
6512013.05.24 06:52modify1990.12154.307154.303153.013
6522013.05.24 06:53modify1990.12154.307154.196153.013
6532013.05.24 06:55modify1990.12154.307154.095153.013
6542013.05.24 06:57modify1990.12154.307153.994153.013
6552013.05.24 06:57modify1990.12154.307153.892153.013
6562013.05.24 06:57modify1990.12154.307153.788153.013
6572013.05.24 07:17modify1990.12154.307153.678153.013
6582013.05.24 07:18t/p1990.12153.016153.678153.01315492.001221284.76
6592013.05.28 11:35buy2000.10154.179153.286156.686
6602013.05.28 15:55close2000.10154.280153.286156.6861010.001222294.76
6612013.05.29 23:55buy2010.10152.959152.363155.463
6622013.05.30 03:05s/l2010.10152.347152.363155.463-6012.601216282.16
6632013.05.30 03:55sell2020.10152.945153.546151.646
6642013.05.30 09:15close2020.10152.970153.546151.646-250.001216032.16
6652013.05.30 19:10buy2030.10153.602152.710156.110
6662013.05.31 03:54close2030.10154.006152.710156.1104075.801220107.96
6672013.05.31 03:55sell2040.12153.977154.575152.675
6682013.05.31 08:24modify2040.12153.977154.074152.675
6692013.05.31 09:06modify2040.12153.977153.972152.675
6702013.05.31 09:15close2040.12153.468153.972152.6756108.001226215.96
6712013.06.04 19:35buy2050.10153.191152.597155.697
6722013.06.05 03:54close2050.10153.371152.597155.6971835.801228051.76
6732013.06.06 19:10buy2060.10152.137151.236154.636
6742013.06.06 19:24s/l2060.10151.228151.236154.636-9090.001218961.76
6752013.06.13 19:10buy2070.10148.105147.199150.599
6762013.06.13 22:25modify2070.10148.105147.269150.599
6772013.06.14 00:05modify2070.10148.105147.395150.599
6782013.06.14 00:25modify2070.10148.105147.536150.599
6792013.06.14 00:30modify2070.10148.105147.562150.599
6802013.06.14 00:35modify2070.10148.105147.689150.599
6812013.06.14 01:00modify2070.10148.105147.888150.599
6822013.06.14 01:05modify2070.10148.105147.947150.599
6832013.06.14 01:55modify2070.10148.105147.958150.599
6842013.06.14 02:20modify2070.10148.105147.974150.599
6852013.06.14 02:25modify2070.10148.105147.990150.599
6862013.06.14 02:35modify2070.10148.105148.055150.599
6872013.06.14 02:40modify2070.10148.105148.164150.599
6882013.06.14 02:45modify2070.10148.105148.193150.599
6892013.06.14 02:55modify2070.10148.105148.376150.599
6902013.06.14 03:00modify2070.10148.105148.396150.599
6912013.06.14 03:25modify2070.10148.105148.404150.599
6922013.06.14 03:30modify2070.10148.105148.456150.599
6932013.06.14 03:50modify2070.10148.105148.636150.599
6942013.06.14 03:53s/l2070.10148.631148.636150.5995295.801224257.56
6952013.06.19 20:00buy2080.10149.013148.407151.507
6962013.06.19 21:00modify2080.10149.013149.114151.507
6972013.06.19 21:04s/l2080.10149.098149.114151.507850.001225107.56
6982013.06.20 03:55sell2090.10149.211149.816147.916
6992013.06.20 06:57close2090.10149.822149.816147.916-6110.001218997.56
7002013.06.20 19:10buy2100.10151.867150.975154.375
7012013.06.20 21:34s/l2100.10150.969150.975154.375-8980.001210017.56
7022013.06.21 03:55sell2110.10150.633151.239149.339
7032013.06.21 07:50close2110.10151.236151.239149.339-6030.001203987.56
7042013.06.25 02:05buy2120.10150.675150.074153.174
7052013.06.25 03:54close2120.10150.991150.074153.1743160.001207147.56
7062013.06.25 03:55sell2130.12150.979151.571149.671
7072013.06.25 06:35modify2130.12150.979151.078149.671
7082013.06.25 06:40modify2130.12150.979150.975149.671
7092013.06.25 06:46modify2130.12150.979150.873149.671
7102013.06.25 06:56modify2130.12150.979150.771149.671
7112013.06.25 08:57s/l2130.12150.768150.771149.6712532.001209679.56
7122013.06.27 11:35buy2140.10150.105149.210152.610
7132013.06.27 15:55close2140.10149.893149.210152.610-2120.001207559.56
7142013.06.27 19:10buy2150.10149.815148.917152.317
7152013.06.28 02:15modify2150.10149.815149.564152.317
7162013.06.28 02:20modify2150.10149.815149.649152.317
7172013.06.28 02:25modify2150.10149.815149.665152.317
7182013.06.28 02:42modify2150.10149.815149.667152.317
7192013.06.28 02:45modify2150.10149.815149.720152.317
7202013.06.28 02:56modify2150.10149.815149.789152.317
7212013.06.28 03:05modify2150.10149.815149.848152.317
7222013.06.28 03:15modify2150.10149.815149.879152.317
7232013.06.28 03:21modify2150.10149.815149.882152.317
7242013.06.28 03:26modify2150.10149.815149.894152.317
7252013.06.28 03:36modify2150.10149.815149.922152.317
7262013.06.28 03:54close2150.10150.349149.922152.3175375.801212935.36
7272013.06.28 03:55sell2160.10150.311150.920149.020
7282013.06.28 05:20close2160.10150.916150.920149.020-6050.001206885.36
7292013.06.28 11:35buy2170.10150.753149.858153.258
7302013.06.28 12:19modify2170.10150.753150.561153.258
7312013.06.28 15:55close2170.10150.919150.561153.2581660.001208545.36
7322013.07.04 19:10buy2180.10150.790149.900153.300
7332013.07.05 03:54close2180.10150.928149.900153.3001415.801209961.16
7342013.07.10 01:00buy2190.10150.268149.661152.761
7352013.07.10 03:54close2190.10150.224149.661152.761-440.001209521.16
7362013.07.11 19:10buy2200.10149.451148.549151.949
7372013.07.11 20:41modify2200.10149.451149.076151.949
7382013.07.12 00:35modify2200.10149.451149.211151.949
7392013.07.12 00:40modify2200.10149.451149.217151.949
7402013.07.12 00:50modify2200.10149.451149.220151.949
7412013.07.12 00:55modify2200.10149.451149.317151.949
7422013.07.12 01:25modify2200.10149.451149.328151.949
7432013.07.12 02:00modify2200.10149.451149.382151.949
7442013.07.12 02:05modify2200.10149.451149.433151.949
7452013.07.12 02:10modify2200.10149.451149.487151.949
7462013.07.12 02:15modify2200.10149.451149.617151.949
7472013.07.12 02:20modify2200.10149.451149.627151.949
7482013.07.12 02:35modify2200.10149.451149.640151.949
7492013.07.12 02:50modify2200.10149.451149.652151.949
7502013.07.12 03:10modify2200.10149.451149.727151.949
7512013.07.12 03:20modify2200.10149.451149.750151.949
7522013.07.12 03:25modify2200.10149.451149.769151.949
7532013.07.12 03:54close2200.10150.320149.769151.9498725.801218246.96
7542013.07.15 01:40buy2210.10149.894149.286152.386
7552013.07.15 03:54close2210.10150.052149.286152.3861580.001219826.96
7562013.07.18 19:10buy2220.10152.857151.965155.365
7572013.07.19 03:24modify2220.10152.857152.774155.365
7582013.07.19 03:54close2220.10153.278152.774155.3654245.801224072.76
7592013.07.24 19:45buy2230.10153.878153.276156.376
7602013.07.25 03:54close2230.10153.565153.276156.376-3022.601221050.16
7612013.07.25 03:55sell2240.10153.548154.153152.253
7622013.07.25 09:15close2240.10153.337154.153152.2532110.001223160.16
7632013.07.25 11:35buy2250.10153.342152.444155.844
7642013.07.25 13:49s/l2250.10152.434152.444155.844-9080.001214080.16
7652013.07.26 03:55sell2260.10152.680153.286151.386
7662013.07.26 05:41modify2260.10152.680152.776151.386
7672013.07.26 05:50modify2260.10152.680152.673151.386
7682013.07.26 06:45modify2260.10152.680152.573151.386
7692013.07.26 08:20modify2260.10152.680152.471151.386
7702013.07.26 09:15close2260.10151.961152.471151.3867190.001221270.16
7712013.07.29 19:10buy2270.10150.260149.654152.754
7722013.07.30 03:54close2270.10150.392149.654152.7541355.801222625.96
7732013.07.30 03:55sell2280.10150.370150.976149.076
7742013.07.30 09:15close2280.10150.853150.976149.076-4830.001217795.96
7752013.08.01 19:10buy2290.10150.175149.283152.683
7762013.08.02 03:54close2290.10150.420149.283152.6832485.801220281.76
7772013.08.05 01:20buy2300.10151.234150.629153.729
7782013.08.05 03:54close2300.10151.452150.629153.7292180.001222461.76
7792013.08.08 19:10buy2310.10149.360148.450151.850
7802013.08.08 19:59modify2310.10149.360148.988151.850
7812013.08.08 22:50modify2310.10149.360148.990151.850
7822013.08.08 22:55modify2310.10149.360149.041151.850
7832013.08.08 23:10modify2310.10149.360149.067151.850
7842013.08.08 23:15modify2310.10149.360149.110151.850
7852013.08.09 01:00modify2310.10149.360149.124151.850
7862013.08.09 01:05modify2310.10149.360149.163151.850
7872013.08.09 01:10modify2310.10149.360149.171151.850
7882013.08.09 01:30modify2310.10149.360149.188151.850
7892013.08.09 01:40modify2310.10149.360149.234151.850
7902013.08.09 01:45modify2310.10149.360149.266151.850
7912013.08.09 02:05modify2310.10149.360149.378151.850
7922013.08.09 02:10modify2310.10149.360149.443151.850
7932013.08.09 02:20modify2310.10149.360149.496151.850
7942013.08.09 02:25modify2310.10149.360149.591151.850
7952013.08.09 02:30modify2310.10149.360149.604151.850
7962013.08.09 02:35modify2310.10149.360149.638151.850
7972013.08.09 02:45modify2310.10149.360149.649151.850
7982013.08.09 02:50modify2310.10149.360149.650151.850
7992013.08.09 03:35modify2310.10149.360149.690151.850
8002013.08.09 03:40modify2310.10149.360149.713151.850
8012013.08.09 03:45modify2310.10149.360149.754151.850
8022013.08.09 03:54close2310.10150.445149.754151.85010885.801233347.56
8032013.08.14 19:45buy2320.10152.324151.729154.829
8042013.08.15 02:31s/l2320.10151.719151.729154.829-5942.601227404.96
8052013.08.15 19:10buy2330.10152.309151.412154.812
8062013.08.16 03:54close2330.10152.043151.412154.812-2624.201224780.76
8072013.08.19 19:30buy2340.10153.397152.799155.899
8082013.08.19 21:47s/l2340.10152.804152.799155.899-5930.001218850.76
8092013.08.20 03:55sell2350.10152.894153.492151.592
8102013.08.20 08:10modify2350.10152.894152.992151.592
8112013.08.20 08:25modify2350.10152.894152.890151.592
8122013.08.20 09:02modify2350.10152.894152.787151.592
8132013.08.20 09:15close2350.10152.293152.787151.5926010.001224860.76
8142013.08.22 19:10buy2360.12153.669152.764156.164
8152013.08.23 02:43modify2360.12153.669153.471156.164
8162013.08.23 02:52modify2360.12153.669153.542156.164
8172013.08.23 02:55modify2360.12153.669153.554156.164
8182013.08.23 03:54close2360.12154.173153.554156.1646090.961230951.72
8192013.08.23 03:55sell2370.10154.182154.774152.874
8202013.08.23 09:15close2370.10154.341154.774152.874-1590.001229361.72
8212013.08.29 11:35buy2380.10152.235151.342154.742
8222013.08.29 15:30modify2380.10152.235152.062154.742
8232013.08.29 15:55close2380.10152.498152.062154.7422630.001231991.72
8242013.08.29 19:10buy2390.10152.435151.534154.934
8252013.08.30 03:54close2390.10152.510151.534154.934785.801232777.52
8262013.08.30 03:55sell2400.10152.511153.107151.207
8272013.08.30 09:15close2400.10152.310153.107151.2072010.001234787.52
8282013.08.30 11:35buy2410.10152.090151.189154.589
8292013.08.30 15:55close2410.10152.058151.189154.589-320.001234467.52
8302013.09.04 21:20buy2420.10155.888155.281158.381
8312013.09.05 03:54close2420.10155.681155.281158.381-1962.601232504.92
8322013.09.05 19:10buy2430.10156.011155.106158.506
8332013.09.06 03:54close2430.10155.880155.106158.506-1274.201231230.72
8342013.09.09 20:45buy2440.10156.401155.801158.901
8352013.09.10 03:54close2440.10156.459155.801158.901615.801231846.52
8362013.09.12 19:10buy2450.12156.875155.968159.368
8372013.09.13 02:01modify2450.12156.875156.694159.368
8382013.09.13 02:15modify2450.12156.875156.738159.368
8392013.09.13 03:02modify2450.12156.875156.968159.368
8402013.09.13 03:05modify2450.12156.875156.994159.368
8412013.09.13 03:15modify2450.12156.875157.004159.368
8422013.09.13 03:25modify2450.12156.875157.013159.368
8432013.09.13 03:54close2450.12157.472157.013159.3687206.961239053.48
8442013.09.19 19:10buy2460.10159.546158.648162.048
8452013.09.20 03:54close2460.10159.569158.648162.048265.801239319.28
8462013.09.20 03:55sell2470.10159.579160.171158.271
8472013.09.20 09:15close2470.10159.363160.171158.2712160.001241479.28
8482013.09.24 21:45buy2480.10158.273157.680160.780
8492013.09.25 03:54close2480.10157.929157.680160.780-3404.201238075.08
8502013.09.25 03:55sell2490.10157.858158.466156.566
8512013.09.25 09:15close2490.10157.749158.466156.5661090.001239165.08
8522013.09.26 11:35buy2500.10158.828157.921161.321
8532013.09.26 15:55close2500.10158.724157.921161.321-1040.001238125.08
8542013.09.27 03:55sell2510.10158.664159.268157.368
8552013.09.27 09:15close2510.10158.834159.268157.368-1700.001236425.08
8562013.09.27 11:35buy2520.10158.591157.681161.081
8572013.09.27 15:55close2520.10158.494157.681161.081-970.001235455.08
8582013.09.30 00:50buy2530.10157.838157.231160.331
8592013.09.30 03:54close2530.10157.976157.231160.3311380.001236835.08
8602013.09.30 03:55sell2540.12158.002158.602156.702
8612013.09.30 09:15close2540.12158.063158.602156.702-732.001236103.08
8622013.10.03 19:10buy2550.14156.829155.926159.326
8632013.10.03 20:31modify2550.14156.829156.704159.326
8642013.10.04 03:16modify2550.14156.829156.986159.326
8652013.10.04 03:54close2550.14157.204156.986159.3265300.121241403.20
8662013.10.09 22:55buy2560.12155.310154.714157.814
8672013.10.10 03:54close2560.12155.668154.714157.8144424.881245828.08
8682013.10.10 19:10buy2570.10156.585155.689159.089
8692013.10.11 03:34modify2570.10156.585156.433159.089
8702013.10.11 03:54close2570.10156.988156.433159.0894065.801249893.88
8712013.10.15 02:00buy2580.10157.577156.981160.081
8722013.10.15 03:54close2580.10157.190156.981160.081-3870.001246023.88
8732013.10.17 19:10buy2590.10158.183157.276160.676
8742013.10.18 03:54close2590.10158.342157.276160.6761625.801247649.68
8752013.10.24 19:10buy2600.10157.660156.758160.158
8762013.10.25 03:54close2600.10157.401156.758160.158-2554.201245095.48
8772013.10.25 03:55sell2610.10157.392157.999156.099
8782013.10.25 09:15close2610.10157.456157.999156.099-640.001244455.48
8792013.10.28 11:35buy2620.10158.040157.135160.535
8802013.10.28 15:55close2620.10157.883157.135160.535-1570.001242885.48
8812013.10.29 20:45buy2630.10157.532156.932160.032
8822013.10.30 03:54close2630.10157.535156.932160.03265.801242951.28
8832013.10.30 03:55sell2640.12157.547158.146156.246
8842013.10.30 09:15close2640.12157.676158.146156.246-1548.001241403.28
8852013.10.30 11:35buy2650.14157.673156.776160.176
8862013.10.30 15:55close2650.14157.677156.776160.17656.001241459.28
8872013.10.31 19:10buy2660.12157.713156.811160.211
8882013.11.01 03:54close2660.12157.360156.811160.211-4193.041237266.24
8892013.11.04 18:10buy2670.14157.344156.747159.847
8902013.11.05 02:54close2670.14157.452156.747159.8471562.121238828.36
8912013.11.07 18:10buy2680.10158.872157.980161.380
8922013.11.07 20:27s/l2680.10157.945157.980161.380-9270.001229558.36
8932013.11.14 18:10buy2690.10160.810159.906163.306
8942013.11.15 02:54close2690.10160.981159.906163.3061745.801231304.16
8952013.11.19 20:40buy2700.10161.325160.721163.821
8962013.11.20 02:54close2700.10161.450160.721163.8211285.801232589.96
8972013.11.20 02:55sell2710.10161.428162.034160.134
8982013.11.20 08:15close2710.10161.192162.034160.1342360.001234949.96
8992013.11.21 18:10buy2720.10163.067162.176165.576
9002013.11.21 23:19modify2720.10163.067162.693165.576
9012013.11.21 23:55modify2720.10163.067162.734165.576
9022013.11.22 00:00modify2720.10163.067162.794165.576
9032013.11.22 00:05modify2720.10163.067162.859165.576
9042013.11.22 00:10modify2720.10163.067162.880165.576
9052013.11.22 00:15modify2720.10163.067162.924165.576
9062013.11.22 00:20modify2720.10163.067162.944165.576
9072013.11.22 00:35modify2720.10163.067162.951165.576
9082013.11.22 00:45modify2720.10163.067162.968165.576
9092013.11.22 02:10modify2720.10163.067163.009165.576
9102013.11.22 02:15modify2720.10163.067163.070165.576
9112013.11.22 02:54close2720.10163.886163.070165.5768225.801243175.76
9122013.11.22 02:55sell2730.10163.888164.484162.584
9132013.11.22 08:15close2730.10163.720164.484162.5841680.001244855.76
9142013.11.25 02:55sell2740.10164.622165.212163.312
9152013.11.25 07:13s/l2740.10165.223165.212163.312-6010.001238845.76
9162013.11.25 10:35buy2750.10164.855163.955167.355
9172013.11.25 14:55close2750.10164.951163.955167.355960.001239805.76
9182013.11.26 10:35buy2760.10164.356163.455166.855
9192013.11.26 14:55close2760.10163.977163.455166.855-3790.001236015.76
9202013.11.27 10:35buy2770.10164.943164.046167.446
9212013.11.27 11:43modify2770.10164.943164.751167.446
9222013.11.27 11:45modify2770.10164.943164.867167.446
9232013.11.27 11:46modify2770.10164.943164.969167.446
9242013.11.27 11:47modify2770.10164.943165.081167.446
9252013.11.27 11:52modify2770.10164.943165.181167.446
9262013.11.27 12:13modify2770.10164.943165.284167.446
9272013.11.27 12:17modify2770.10164.943165.388167.446
9282013.11.27 13:36modify2770.10164.943165.492167.446
9292013.11.27 13:36modify2770.10164.943165.592167.446
9302013.11.27 14:55close2770.10165.913165.592167.4469700.001245715.76
9312013.11.28 10:35buy2780.10166.941166.031169.431
9322013.11.28 14:55close2780.10167.121166.031169.4311800.001247515.76
9332013.11.28 18:10buy2790.10167.093166.194169.594
9342013.11.29 02:54close2790.10167.341166.194169.5942515.801250031.56
9352013.11.29 02:55sell2800.10167.340167.931166.031
9362013.11.29 08:15close2800.10167.338167.931166.03120.001250051.56
9372013.11.29 10:35buy2810.10167.020166.121169.521
9382013.11.29 11:23modify2810.10167.020166.821169.521
9392013.11.29 14:55close2810.10167.175166.821169.5211550.001251601.56
9402013.12.04 18:40buy2820.10167.735167.131170.231
9412013.12.04 20:19close2820.10167.143167.131170.231-5920.001245681.56
9422013.12.05 18:10buy2830.10166.313165.407168.807
9432013.12.06 02:54close2830.10166.537165.407168.8072275.801247957.36
9442013.12.10 00:35buy2840.10169.636169.037172.137
9452013.12.10 02:54close2840.10169.667169.037172.137310.001248267.36
9462013.12.12 18:10buy2850.10168.284167.386170.786
9472013.12.12 21:12modify2850.10168.284168.150170.786
9482013.12.13 00:50modify2850.10168.284168.159170.786
9492013.12.13 00:55modify2850.10168.284168.207170.786
9502013.12.13 01:05modify2850.10168.284168.239170.786
9512013.12.13 01:10modify2850.10168.284168.249170.786
9522013.12.13 02:25modify2850.10168.284168.252170.786
9532013.12.13 02:30modify2850.10168.284168.261170.786
9542013.12.13 02:35modify2850.10168.284168.299170.786
9552013.12.13 02:40modify2850.10168.284168.375170.786
9562013.12.13 02:45modify2850.10168.284168.391170.786
9572013.12.13 02:54close2850.10169.293168.391170.78610125.801258393.16
9582013.12.19 18:10buy2860.10170.500169.600173.000
9592013.12.20 02:54close2860.10170.716169.600173.0002195.801260588.96
9602013.12.20 02:55sell2870.10170.717171.309169.409
9612013.12.20 08:15close2870.10170.831171.309169.409-1140.001259448.96
9622013.12.26 10:35buy2880.10171.585170.682174.082
9632013.12.26 14:55close2880.10171.726170.682174.0821410.001260858.96
9642013.12.27 02:55sell2890.10172.462173.057171.157
9652013.12.27 08:15close2890.10172.317173.057171.1571450.001262308.96
9662013.12.27 10:35buy2900.10172.729171.829175.229
9672013.12.27 13:14modify2900.10172.729172.538175.229
9682013.12.27 13:20modify2900.10172.729172.641175.229
9692013.12.27 13:34modify2900.10172.729172.742175.229
9702013.12.27 13:35modify2900.10172.729172.844175.229
9712013.12.27 13:40modify2900.10172.729172.949175.229
9722013.12.27 13:41modify2900.10172.729173.053175.229
9732013.12.27 13:41modify2900.10172.729173.154175.229
9742013.12.27 13:41modify2900.10172.729173.274175.229
9752013.12.27 13:42modify2900.10172.729173.375175.229
9762013.12.27 14:12s/l2900.10173.371173.375175.2296420.001268728.96
9772014.01.09 18:10buy2910.10172.453171.556174.956
9782014.01.10 02:54close2910.10172.853171.556174.9564035.801272764.76
9792014.01.15 00:25buy2920.10171.336170.731173.831
9802014.01.15 02:54close2920.10171.095170.731173.831-2410.001270354.76
9812014.01.16 18:10buy2930.10170.372169.474172.874
9822014.01.17 02:54close2930.10170.609169.474172.8742405.801272760.56
9832014.01.20 00:20buy2940.10171.213170.605173.705
9842014.01.20 02:54close2940.10170.624170.605173.705-5890.001266870.56
9852014.01.20 02:55sell2950.10170.612171.207169.307
9862014.01.20 08:15close2950.10171.072171.207169.307-4600.001262270.56
9872014.01.23 18:10buy2960.10172.275171.366174.766
9882014.01.23 21:00close2960.10171.368171.366174.766-9070.001253200.56
9892014.01.24 02:55sell2970.10172.038172.638170.738
9902014.01.24 07:35modify2970.10172.038172.137170.738
9912014.01.24 08:15close2970.10171.764172.137170.7382740.001255940.56
9922014.01.29 10:35buy2980.12171.474170.568173.968
9932014.01.29 11:34s/l2980.12170.545170.568173.968-11148.001244792.56
9942014.01.29 19:00buy2990.14169.244168.653171.753
9952014.01.30 02:54close2990.14169.224168.653171.753-129.641244662.92
9962014.01.30 02:55sell3000.16169.210169.800167.900
9972014.01.30 08:15close3000.16169.605169.800167.900-6320.001238342.92
9982014.01.30 18:10buy3010.18169.369168.467171.867
9992014.01.31 02:54close3010.18169.587168.467171.8673988.441242331.36
10002014.01.31 02:55sell3020.16169.582170.187168.287
10012014.01.31 05:46modify3020.16169.582169.680168.287
10022014.01.31 05:52modify3020.16169.582169.577168.287
10032014.01.31 06:04modify3020.16169.582169.476168.287
10042014.01.31 06:05modify3020.16169.582169.371168.287
10052014.01.31 06:30modify3020.16169.582169.270168.287
10062014.01.31 08:15close3020.16168.828169.270168.28712064.001254395.36
10072014.02.04 21:45buy3030.14165.796165.201168.301
10082014.02.05 02:54close3030.14165.884165.201168.3011282.121255677.48
10092014.02.06 18:10buy3040.10166.410165.510168.910
10102014.02.07 02:54close3040.10166.456165.510168.910495.801256173.28
10112014.02.13 18:10buy3050.10169.947169.041172.441
10122014.02.14 02:07modify3050.10169.947170.005172.441
10132014.02.14 02:54close3050.10170.242170.005172.4412985.801259159.08
10142014.02.19 21:00buy3060.10170.958170.354173.454
10152014.02.20 02:54close3060.10170.504170.354173.454-4432.601254726.48
10162014.02.20 02:55sell3070.10170.509171.119169.219
10172014.02.20 03:55modify3070.10170.509170.607169.219
10182014.02.20 04:15modify3070.10170.509170.506169.219
10192014.02.20 08:15close3070.10169.920170.506169.2195890.001260616.48
10202014.02.20 18:10buy3080.10170.573169.669173.069
10212014.02.21 02:54close3080.10170.799169.669173.0692295.801262912.28
10222014.02.21 02:55sell3090.10170.764171.365169.465
10232014.02.21 08:15close3090.10170.617171.365169.4651470.001264382.28
10242014.02.24 22:25buy3100.10170.737170.134173.234
10252014.02.25 02:54close3100.10170.713170.134173.234-204.201264178.08
10262014.02.25 02:55sell3110.10170.707171.314169.414
10272014.02.25 08:15close3110.10170.740171.314169.414-330.001263848.08
10282014.02.25 10:35buy3120.10170.570169.666173.066
10292014.02.25 12:00modify3120.10170.570170.374173.066
10302014.02.25 12:00modify3120.10170.570170.479173.066
10312014.02.25 14:55close3120.10170.752170.479173.0661820.001265668.08
10322014.02.27 18:10buy3130.12170.334169.438172.838
10332014.02.28 02:54close3130.12170.084169.438172.838-2957.041262711.04
10342014.02.28 02:55sell3140.14170.077170.679168.779
10352014.02.28 06:55modify3140.14170.077170.175168.779
10362014.02.28 06:56modify3140.14170.077170.070168.779
10372014.02.28 08:15close3140.14169.866170.070168.7792954.001265665.04
10382014.03.05 00:05buy3150.10170.435169.841172.941
10392014.03.05 02:54close3150.10170.290169.841172.941-1450.001264215.04
10402014.03.06 18:10buy3160.10172.368171.476174.876
10412014.03.07 02:54close3160.10172.461171.476174.876965.801265180.84
10422014.03.13 19:10buy3170.10170.262169.359172.759
10432014.03.13 19:40s/l3170.10169.361169.359172.759-9010.001256170.84
10442014.03.19 23:55buy3180.10169.283168.682171.782
10452014.03.20 03:54close3180.10169.215168.682171.782-572.601255598.24
10462014.03.20 03:55sell3190.10169.213169.821167.921
10472014.03.20 09:15close3190.10169.202169.821167.921110.001255708.24
10482014.03.20 19:10buy3200.12169.004168.108171.508
10492014.03.21 03:54close3200.12168.955168.108171.508-545.041255163.20
10502014.03.21 03:55sell3210.14168.950169.553167.653
10512014.03.21 09:15close3210.14169.086169.553167.653-1904.001253259.20
10522014.03.24 23:20buy3220.16168.641168.031171.131
10532014.03.25 03:54close3220.16168.575168.031171.131-998.721252260.48
10542014.03.25 03:55sell3230.18168.586169.191167.291
10552014.03.25 09:15close3230.18168.633169.191167.291-846.001251414.48
10562014.03.26 11:35buy3240.20169.165168.272171.672
10572014.03.26 15:30modify3240.20169.165168.971171.672
10582014.03.26 15:55close3240.20169.440168.971171.6725500.001256914.48
10592014.03.27 11:35buy3250.18169.035168.135171.535
10602014.03.27 12:30modify3250.18169.035169.063171.535
10612014.03.27 12:30modify3250.18169.035169.163171.535
10622014.03.27 12:30modify3250.18169.035169.264171.535
10632014.03.27 12:31modify3250.18169.035169.369171.535
10642014.03.27 12:31modify3250.18169.035169.471171.535
10652014.03.27 14:50modify3250.18169.035169.573171.535
10662014.03.27 14:50modify3250.18169.035169.674171.535
10672014.03.27 15:00modify3250.18169.035169.775171.535
10682014.03.27 15:55close3250.18170.103169.775171.53519224.001276138.48
10692014.03.27 19:10buy3260.18169.570168.678172.078
10702014.03.28 03:54close3260.18169.586168.678172.078352.441276490.92
10712014.03.28 03:55sell3270.10169.571170.168168.268
10722014.03.28 09:15close3270.10169.766170.168168.268-1950.001274540.92
10732014.03.28 11:35buy3280.10169.767168.866172.266
10742014.03.28 13:35modify3280.10169.767169.571172.266
10752014.03.28 14:45modify3280.10169.767169.675172.266
10762014.03.28 15:30modify3280.10169.767169.776172.266
10772014.03.28 15:55close3280.10170.322169.776172.2665550.001280090.92
10782014.03.31 11:35buy3290.10171.400170.500173.900
10792014.03.31 12:10modify3290.10171.400171.201173.900
10802014.03.31 12:40modify3290.10171.400171.303173.900
10812014.03.31 14:08modify3290.10171.400171.404173.900
10822014.03.31 15:51modify3290.10171.400171.508173.900
10832014.03.31 15:55close3290.10171.987171.508173.9005870.001285960.92
10842014.04.03 19:10buy3300.10172.403171.501174.901
10852014.04.04 03:54close3300.10172.349171.501174.901-504.201285456.72
10862014.04.10 19:10buy3310.10170.239169.334172.734
10872014.04.11 03:54close3310.10170.282169.334172.734465.801285922.52
10882014.04.14 20:30buy3320.10170.149169.555172.655
10892014.04.15 03:54close3320.10170.354169.555172.6552085.801288008.32
10902014.04.17 19:10buy3330.10171.823170.921174.321
10912014.04.18 03:54close3330.10172.093170.921174.3212735.801290744.12
10922014.04.24 19:10buy3340.10171.965171.059174.459
10932014.04.25 03:54close3340.10172.043171.059174.459815.801291559.92
10942014.04.25 03:55sell3350.10172.038172.639170.739
10952014.04.25 09:15close3350.10172.020172.639170.739180.001291739.92
10962014.04.28 11:35buy3360.10172.226171.316174.716
10972014.04.28 15:55close3360.10172.267171.316174.716410.001292149.92
10982014.04.29 11:35buy3370.10172.592171.692175.092
10992014.04.29 15:55close3370.10172.815171.692175.0922230.001294379.92
11002014.04.29 19:10buy3380.10172.645172.044175.144
11012014.04.30 03:54close3380.10172.562172.044175.144-794.201293585.72
11022014.04.30 03:55sell3390.10172.588173.189171.289
11032014.04.30 08:50modify3390.10172.588172.684171.289
11042014.04.30 09:01modify3390.10172.588172.580171.289
11052014.04.30 09:15close3390.10172.021172.580171.2895670.001299255.72
11062014.04.30 11:35buy3400.10172.298171.404174.804
11072014.04.30 15:14modify3400.10172.298172.099174.804
11082014.04.30 15:55close3400.10172.336172.099174.804380.001299635.72
11092014.05.01 19:10buy3410.10172.888171.982175.382
11102014.05.02 03:54close3410.10172.844171.982175.382-404.201299231.52
11112014.05.08 19:10buy3420.10172.269171.373174.773
11122014.05.09 03:54close3420.10172.098171.373174.773-1674.201297557.32
11132014.05.14 21:05buy3430.10170.743170.146173.246
11142014.05.15 03:54close3430.10170.710170.146173.246-222.601297334.72
11152014.05.15 19:10buy3440.10170.408169.507172.907
11162014.05.16 03:54close3440.10170.544169.507172.9071395.801298730.52
11172014.05.19 19:55buy3450.12170.321169.713172.813
11182014.05.20 03:54close3450.12170.542169.713172.8132694.961301425.48
11192014.05.20 03:55sell3460.10170.549171.146169.246
11202014.05.20 09:15close3460.10170.473171.146169.246760.001302185.48
11212014.05.22 19:10buy3470.10171.565170.658174.058
11222014.05.23 03:54close3470.10171.636170.658174.058745.801302931.28
11232014.05.23 03:55sell3480.10171.615172.224170.324
11242014.05.23 09:15close3480.10171.509172.224170.3241060.001303991.28
11252014.05.26 11:35buy3490.10171.740170.830174.230
11262014.05.26 15:55close3490.10171.568170.830174.230-1720.001302271.28
11272014.05.27 11:35buy3500.10171.575170.685174.085
11282014.05.27 15:55close3500.10171.408170.685174.085-1670.001300601.28
11292014.05.29 19:10buy3510.10169.818168.926172.326
11302014.05.30 03:54close3510.10169.991168.926172.3261765.801302367.08
11312014.05.30 03:55sell3520.12169.992170.586168.686
11322014.05.30 09:15close3520.12170.016170.586168.686-288.001302079.08
11332014.06.04 19:55buy3530.14171.938171.339174.439
11342014.06.05 03:54close3530.14171.810171.339174.439-1641.641300437.44
11352014.06.05 19:10buy3540.16172.036171.139174.539
11362014.06.06 03:54close3540.16172.048171.139174.539249.281300686.72
11372014.06.09 21:50buy3550.14172.175171.580174.680
11382014.06.10 03:54close3550.14172.168171.580174.680-47.881300638.84
11392014.06.12 19:10buy3560.16171.440170.542173.942
11402014.06.12 23:23modify3560.16171.440171.033173.942
11412014.06.13 03:54close3560.16172.456171.033173.94216313.281316952.12
11422014.06.19 19:10buy3570.12173.629172.723176.123
11432014.06.20 03:54close3570.12173.603172.723176.123-269.041316683.08
11442014.06.20 03:55sell3580.14173.590174.188172.288
11452014.06.20 09:15close3580.14173.727174.188172.288-1918.001314765.08
11462014.06.24 22:15buy3590.16173.147172.557175.657
11472014.06.25 03:54close3590.16173.057172.557175.657-1382.721313382.36
11482014.06.25 03:55sell3600.18173.048173.657171.757
11492014.06.25 09:15close3600.18172.923173.657171.7572250.001315632.36
11502014.06.27 03:55sell3610.16172.945173.538171.638
11512014.06.27 09:15close3610.16172.748173.538171.6383152.001318784.36
11522014.06.30 00:20buy3620.12172.757172.147175.247
11532014.06.30 03:54close3620.12172.552172.147175.247-2460.001316324.36
11542014.06.30 03:55sell3630.14172.532173.139171.239
11552014.06.30 09:15close3630.14172.624173.139171.239-1288.001315036.36
11562014.07.03 19:10buy3640.16175.223174.328177.728
11572014.07.04 03:54close3640.16175.248174.328177.728457.281315493.64
11582014.07.09 20:50buy3650.14174.235173.625176.725
11592014.07.10 03:54close3650.14174.243173.625176.725262.361315756.00
11602014.07.10 19:10buy3660.10173.422172.512175.912
11612014.07.11 03:54close3660.10173.542172.512175.9121235.801316991.80
11622014.07.14 19:25buy3670.10173.453172.863175.963
11632014.07.15 03:54close3670.10173.577172.863175.9631275.801318267.60
11642014.07.17 19:10buy3680.10173.206172.315175.715
11652014.07.18 03:54close3680.10172.991172.315175.715-2114.201316153.40
11662014.07.24 19:10buy3690.10172.880171.980175.380
11672014.07.25 03:54close3690.10172.919171.980175.380425.801316579.20
11682014.07.25 03:55sell3700.10172.909173.516171.616
11692014.07.25 09:15close3700.10172.919173.516171.616-100.001316479.20
11702014.07.28 11:35buy3710.10172.981172.079175.479
11712014.07.28 15:55close3710.10173.053172.079175.479720.001317199.20
11722014.07.29 11:35buy3720.10173.049172.157175.557
11732014.07.29 15:55close3720.10172.862172.157175.557-1870.001315329.20
11742014.07.29 22:40buy3730.10173.010172.411175.511
11752014.07.30 03:54close3730.10173.026172.411175.511195.801315525.00
11762014.07.30 03:55sell3740.10173.025173.619171.719
11772014.07.30 09:15close3740.10173.035173.619171.719-100.001315425.00
11782014.07.30 11:35buy3750.10173.067172.167175.567
11792014.07.30 15:55close3750.10173.259172.167175.5671920.001317345.00
11802014.07.31 11:35buy3760.10173.675172.784176.184
11812014.07.31 15:55close3760.10173.602172.784176.184-730.001316615.00
11822014.07.31 19:10buy3770.10173.577172.673176.073
11832014.08.01 03:54close3770.10173.656172.673176.073825.801317440.80
11842014.08.05 02:20buy3780.10172.924172.320175.420
11852014.08.05 03:54close3780.10173.051172.320175.4201270.001318710.80
11862014.08.07 19:10buy3790.10171.948171.054174.454
11872014.08.08 03:54close3790.10171.666171.054174.454-2784.201315926.60
11882014.08.14 19:10buy3800.10171.011170.102173.502
11892014.08.15 03:54close3800.10171.010170.102173.50225.801315952.40
11902014.08.19 21:00buy3810.10170.942170.352173.452
11912014.08.20 03:54close3810.10171.145170.352173.4522065.801318018.20
11922014.08.20 03:55sell3820.12171.124171.733169.833
11932014.08.20 09:15close3820.12171.377171.733169.833-3036.001314982.20
11942014.08.21 19:10buy3830.14172.179171.286174.686
11952014.08.22 03:54close3830.14172.244171.286174.686960.121315942.32
11962014.08.22 03:55sell3840.10172.234172.825170.925
11972014.08.22 09:15close3840.10172.017172.825170.9252170.001318112.32
11982014.08.25 03:55sell3850.10172.435173.027171.127
11992014.08.25 09:15close3850.10172.611173.027171.127-1760.001316352.32
12002014.08.25 11:35buy3860.10172.418171.525174.925
12012014.08.25 15:55close3860.10172.463171.525174.925450.001316802.32
12022014.08.28 19:10buy3870.10172.024171.130174.530
12032014.08.29 03:54close3870.10172.004171.130174.530-164.201316638.12
12042014.08.29 03:55sell3880.10172.004172.612170.712
12052014.08.29 09:15close3880.10172.150172.612170.712-1460.001315178.12
12062014.08.29 11:35buy3890.10172.422171.521174.921
12072014.08.29 15:55close3890.10172.451171.521174.921290.001315468.12
12082014.09.04 19:10buy3900.12172.090171.199174.599
12092014.09.05 03:54close3900.12172.044171.199174.599-509.041314959.08
12102014.09.09 22:15buy3910.14171.031170.431173.531
12112014.09.10 03:54close3910.14171.188170.431173.5312248.121317207.20
12122014.09.11 19:10buy3920.10173.388172.487175.887
12132014.09.11 23:54modify3920.10173.388173.262175.887
12142014.09.12 00:40modify3920.10173.388173.339175.887
12152014.09.12 01:05modify3920.10173.388173.344175.887
12162014.09.12 02:05modify3920.10173.388173.360175.887
12172014.09.12 03:00modify3920.10173.388173.429175.887
12182014.09.12 03:05modify3920.10173.388173.482175.887
12192014.09.12 03:15modify3920.10173.388173.484175.887
12202014.09.12 03:20modify3920.10173.388173.504175.887
12212014.09.12 03:25modify3920.10173.388173.505175.887
12222014.09.12 03:35modify3920.10173.388173.512175.887
12232014.09.12 03:40modify3920.10173.388173.541175.887
12242014.09.12 03:45modify3920.10173.388173.576175.887
12252014.09.12 03:54close3920.10174.122173.576175.8877375.801324583.00
12262014.09.15 00:25buy3930.10174.505173.906177.006
12272014.09.15 03:55close3930.10174.270173.906177.006-2350.001322233.00
12282014.09.18 19:10buy3940.10177.907177.000180.400
12292014.09.19 00:32modify3940.10177.907177.706180.400
12302014.09.19 01:25modify3940.10177.907177.820180.400
12312014.09.19 02:10modify3940.10177.907177.878180.400
12322014.09.19 03:54close3940.10179.453177.878180.40015495.801337728.80
12332014.09.24 20:05buy3950.10177.904177.307180.407
12342014.09.25 02:54modify3950.10177.904178.008180.407
12352014.09.25 03:54close3950.10178.328178.008180.4074347.401342076.20
12362014.09.25 03:55sell3960.10178.332178.942177.042
12372014.09.25 09:15close3960.10178.113178.942177.0422190.001344266.20
12382014.09.25 11:35buy3970.10177.977177.079180.479
12392014.09.25 15:49modify3970.10177.977177.778180.479
12402014.09.25 15:55close3970.10178.233177.778180.4792560.001346826.20
12412014.09.26 03:55sell3980.10177.251177.842175.942
12422014.09.26 05:42s/l3980.10177.852177.842175.942-6010.001340816.20
12432014.09.29 11:35buy3990.10177.984177.094180.494
12442014.09.29 15:55close3990.10177.564177.094180.494-4200.001336616.20
12452014.09.29 21:35buy4000.10177.752177.162180.262
12462014.09.30 03:54close4000.10177.620177.162180.262-1284.201335332.00
12472014.09.30 03:55sell4010.10177.631178.227176.327
12482014.09.30 09:15close4010.10177.929178.227176.327-2980.001332352.00
12492014.09.30 11:35buy4020.10177.843176.953180.353
12502014.09.30 15:55close4020.10177.930176.953180.353870.001333222.00
12512014.10.02 19:10buy4030.12174.524173.618177.018
12522014.10.02 21:58modify4030.12174.524174.313177.018
12532014.10.03 02:25modify4030.12174.524174.316177.018
12542014.10.03 02:30modify4030.12174.524174.331177.018
12552014.10.03 02:35modify4030.12174.524174.393177.018
12562014.10.03 02:40modify4030.12174.524174.496177.018
12572014.10.03 02:45modify4030.12174.524174.619177.018
12582014.10.03 02:50modify4030.12174.524174.692177.018
12592014.10.03 02:55modify4030.12174.524174.702177.018
12602014.10.03 03:30modify4030.12174.524174.706177.018
12612014.10.03 03:45modify4030.12174.524174.727177.018
12622014.10.03 03:54close4030.12175.485174.727177.01811574.961344796.96
12632014.10.09 19:10buy4040.12174.119173.229176.629
12642014.10.10 03:54close4040.12173.758173.229176.629-4289.041340507.92
12652014.10.14 19:45buy4050.14170.563169.961173.061
12662014.10.14 22:21close4050.14169.965169.961173.061-8372.001332135.92
12672014.10.16 19:10buy4060.16170.179169.277172.677
12682014.10.16 23:25modify4060.16170.179169.352172.677
12692014.10.16 23:30modify4060.16170.179169.425172.677
12702014.10.17 00:10modify4060.16170.179169.572172.677
12712014.10.17 00:15modify4060.16170.179169.762172.677
12722014.10.17 00:20modify4060.16170.179169.790172.677
12732014.10.17 00:55modify4060.16170.179169.819172.677
12742014.10.17 01:00modify4060.16170.179170.039172.677
12752014.10.17 01:05modify4060.16170.179170.081172.677
12762014.10.17 02:00modify4060.16170.179170.153172.677
12772014.10.17 02:05modify4060.16170.179170.212172.677
12782014.10.17 02:10modify4060.16170.179170.219172.677
12792014.10.17 02:25modify4060.16170.179170.232172.677
12802014.10.17 02:30modify4060.16170.179170.249172.677
12812014.10.17 02:40modify4060.16170.179170.277172.677
12822014.10.17 02:45modify4060.16170.179170.365172.677
12832014.10.17 02:50modify4060.16170.179170.405172.677
12842014.10.17 03:54close4060.16170.883170.405172.67711321.281343457.20
12852014.10.20 03:55sell4070.14172.348172.958171.058
12862014.10.20 06:45close4070.14172.952172.958171.058-8456.001335001.20
12872014.10.23 19:10buy4080.16173.580172.677176.077
12882014.10.24 03:54close4080.16173.162172.677176.077-6630.721328370.48
12892014.10.24 03:55sell4090.18173.168173.759171.859
12902014.10.24 09:15close4090.18173.203173.759171.859-630.001327740.48
12912014.10.27 11:35buy4100.20173.733172.842176.242
12922014.10.27 15:55close4100.20173.766172.842176.242660.001328400.48
12932014.10.28 11:35buy4110.20173.946173.036176.436
12942014.10.28 14:04modify4110.20173.946173.759176.436
12952014.10.28 15:05modify4110.20173.946173.859176.436
12962014.10.28 15:55close4110.20174.346173.859176.4368000.001336400.48
12972014.10.29 11:35buy4120.14174.142173.244176.644
12982014.10.29 15:55close4120.14174.283173.244176.6441974.001338374.48
12992014.10.29 19:45buy4130.10174.489173.890176.990
13002014.10.30 03:54close4130.10174.100173.890176.990-3782.601334591.88
13012014.10.30 03:55sell4140.10174.087174.692172.792
13022014.10.30 09:15close4140.10174.395174.692172.792-3080.001331511.88
13032014.10.30 11:35buy4150.10174.513173.603177.003
13042014.10.30 15:55close4150.10174.329173.603177.003-1840.001329671.88
13052014.10.30 19:10buy4160.10174.545173.652177.052
13062014.10.30 20:56modify4160.10174.545174.236177.052
13072014.10.31 03:54close4160.10174.842174.236177.0523005.801332677.68
13082014.10.31 03:55sell4170.12174.819175.425173.525
13092014.10.31 07:44close4170.12175.420175.425173.525-7212.001325465.68
13102014.10.31 11:35buy4180.14177.945177.052180.452
13112014.10.31 12:00modify4180.14177.945177.755180.452
13122014.10.31 12:22modify4180.14177.945177.856180.452
13132014.10.31 12:43modify4180.14177.945177.958180.452
13142014.10.31 13:01modify4180.14177.945178.059180.452
13152014.10.31 13:38modify4180.14177.945178.176180.452
13162014.10.31 13:39modify4180.14177.945178.276180.452
13172014.10.31 13:40modify4180.14177.945178.377180.452
13182014.10.31 14:18modify4180.14177.945178.483180.452
13192014.10.31 14:55s/l4180.14178.473178.483180.4527392.001332857.68
13202014.11.04 18:05buy4190.12181.421180.818183.918
13212014.11.05 02:25modify4190.12181.421181.525183.918
13222014.11.05 02:43modify4190.12181.421181.627183.918
13232014.11.05 02:54close4190.12181.936181.627183.9186222.961339080.64
13242014.11.06 18:10buy4200.10182.484181.588184.988
13252014.11.07 02:54close4200.10182.368181.588184.988-1124.201337956.44
13262014.11.13 18:10buy4210.10182.077181.182184.582
13272014.11.14 02:54close4210.10182.197181.182184.5821235.801339192.24
13282014.11.20 00:20buy4220.10184.994184.392187.492
13292014.11.20 02:54close4220.10185.209184.392187.4922150.001341342.24
13302014.11.20 02:55sell4230.10185.227185.818183.918
13312014.11.20 07:06s/l4230.10185.823185.818183.918-5960.001335382.24
13322014.11.20 18:10buy4240.10185.410184.515187.915
13332014.11.21 02:54close4240.10185.331184.515187.915-754.201334628.04
13342014.11.21 02:55sell4250.10185.330185.923184.023
13352014.11.21 03:43modify4250.10185.330185.422184.023
13362014.11.21 03:43modify4250.10185.330185.304184.023
13372014.11.21 03:44modify4250.10185.330185.192184.023
13382014.11.21 03:46modify4250.10185.330185.088184.023
13392014.11.21 04:17modify4250.10185.330184.982184.023
13402014.11.21 05:33s/l4250.10184.981184.982184.0233490.001338118.04
13412014.11.24 20:35buy4260.12185.835185.229188.329
13422014.11.25 02:54close4260.12185.249185.229188.329-6989.041331129.00
13432014.11.25 02:55sell4270.14185.242185.852183.952
13442014.11.25 05:30modify4270.14185.242185.339183.952
13452014.11.25 08:15close4270.14184.957185.339183.9523990.001335119.00
13462014.11.26 10:35buy4280.10185.186184.296187.696
13472014.11.26 14:11modify4280.10185.186184.989187.696
13482014.11.26 14:12modify4280.10185.186185.093187.696
13492014.11.26 14:13modify4280.10185.186185.201187.696
13502014.11.26 14:55close4280.10185.687185.201187.6965010.001340129.00
13512014.11.27 10:35buy4290.10185.374184.472187.872
13522014.11.27 14:55close4290.10185.143184.472187.872-2310.001337819.00
13532014.11.27 18:10buy4300.10185.175184.276187.676
13542014.11.28 02:54close4300.10185.638184.276187.6764665.801342484.80
13552014.11.28 02:55sell4310.10185.619186.229184.329
13562014.11.28 08:15close4310.10185.715186.229184.329-960.001341524.80
13572014.11.28 10:35buy4320.10185.516184.622188.022
13582014.11.28 14:52modify4320.10185.516185.318188.022
13592014.11.28 14:55close4320.10185.761185.318188.0222450.001343974.80
13602014.12.04 18:10buy4330.10187.874186.980190.380
13612014.12.05 02:54close4330.10187.502186.980190.380-3684.201340290.60
13622014.12.10 00:45buy4340.10187.276186.679189.779
13632014.12.10 02:54close4340.10187.257186.679189.779-190.001340100.60
13642014.12.11 18:10buy4350.10187.565186.662190.062
13652014.12.11 23:44close4350.10186.664186.662190.062-9010.001331090.60
13662014.12.15 01:50buy4360.10185.440184.841187.941
13672014.12.15 02:02modify4360.10185.440185.543187.941
13682014.12.15 02:08s/l4360.10185.531185.543187.941910.001332000.60
13692014.12.18 18:10buy4370.12185.764184.863188.263
13702014.12.18 19:12modify4370.12185.764185.244188.263
13712014.12.18 19:16modify4370.12185.764185.263188.263
13722014.12.18 19:35modify4370.12185.764185.433188.263
13732014.12.18 20:20modify4370.12185.764185.457188.263
13742014.12.18 23:27modify4370.12185.764185.538188.263
13752014.12.19 01:05modify4370.12185.764185.676188.263
13762014.12.19 01:10modify4370.12185.764185.827188.263
13772014.12.19 01:25modify4370.12185.764185.879188.263
13782014.12.19 02:54close4370.12186.264185.879188.2636042.961338043.56
13792014.12.24 19:00buy4380.10187.271186.679189.779
13802014.12.25 02:56close4380.10186.965186.679189.779-2952.601335090.96
13812014.12.26 02:55sell4390.10187.240187.848185.948
13822014.12.26 08:15close4390.10186.997187.848185.9482430.001337520.96
13832014.12.26 10:35buy4400.10187.219186.323189.723
13842014.12.26 14:55close4400.10187.150186.323189.723-690.001336830.96
13852015.01.08 18:10buy4410.10180.569179.677183.077
13862015.01.09 02:54close4410.10180.878179.677183.0773125.801339956.76
13872015.01.15 00:40buy4420.10178.489177.892180.992
13882015.01.15 02:01modify4420.10178.489178.593180.992
13892015.01.15 02:05modify4420.10178.489178.698180.992
13902015.01.15 02:10modify4420.10178.489178.808180.992
13912015.01.15 02:54modify4420.10178.489178.913180.992
13922015.01.15 02:54close4420.10179.333178.913180.9928440.001348396.76
13932015.01.15 18:10buy4430.10177.400176.504179.904
13942015.01.15 22:54s/l4430.10176.513176.504179.904-8870.001339526.76
13952015.01.19 19:05buy4440.10177.888177.287180.387
13962015.01.20 02:54close4440.10177.817177.287180.387-674.201338852.56
13972015.01.20 02:55sell4450.10177.803178.409176.509
13982015.01.20 07:58close4450.10178.396178.409176.509-5930.001332922.56
13992015.01.22 18:10buy4460.10177.409176.511179.911
14002015.01.22 22:42modify4460.10177.409177.210179.911
14012015.01.23 01:05modify4460.10177.409177.275179.911
14022015.01.23 02:30modify4460.10177.409177.312179.911
14032015.01.23 02:35modify4460.10177.409177.380179.911
14042015.01.23 02:52modify4460.10177.409177.417179.911
14052015.01.23 02:54close4460.10177.976177.417179.9115705.801338628.36
14062015.01.23 02:55sell4470.12177.994178.594176.694
14072015.01.23 08:01modify4470.12177.994178.092176.694
14082015.01.23 08:01modify4470.12177.994177.988176.694
14092015.01.23 08:15close4470.12177.589177.988176.6944860.001343488.36
14102015.01.27 10:35buy4480.10178.347177.440180.840
14112015.01.27 14:55close4480.10178.224177.440180.840-1230.001342258.36
14122015.01.28 10:35buy4490.10178.982178.072181.472
14132015.01.28 14:48modify4490.10178.982178.784181.472
14142015.01.28 14:55close4490.10179.199178.784181.4722170.001344428.36
14152015.01.29 18:10buy4500.10177.985177.091180.491
14162015.01.30 01:08modify4500.10177.985177.699180.491
14172015.01.30 01:28modify4500.10177.985177.703180.491
14182015.01.30 01:30modify4500.10177.985177.740180.491
14192015.01.30 02:54close4500.10178.220177.740180.4912385.801346814.16
14202015.01.30 02:55sell4510.10178.227178.818176.918
14212015.01.30 05:27modify4510.10178.227178.326176.918
14222015.01.30 08:15close4510.10177.805178.326176.9184220.001351034.16
14232015.02.04 19:15buy4520.10178.884178.275181.375
14242015.02.04 22:58close4520.10178.283178.275181.375-6010.001345024.16
14252015.02.05 18:10buy4530.10179.580178.683182.083
14262015.02.05 20:15modify4530.10179.580178.723182.083
14272015.02.05 20:40modify4530.10179.580178.732182.083
14282015.02.05 21:05modify4530.10179.580178.845182.083
14292015.02.05 21:25modify4530.10179.580178.891182.083
14302015.02.05 21:50modify4530.10179.580178.897182.083
14312015.02.05 22:00modify4530.10179.580178.977182.083
14322015.02.05 22:05modify4530.10179.580179.055182.083
14332015.02.05 22:10modify4530.10179.580179.329182.083
14342015.02.05 22:25modify4530.10179.580179.349182.083
14352015.02.06 02:50modify4530.10179.580179.449182.083
14362015.02.06 02:54close4530.10180.108179.449182.0835315.801350339.96
14372015.02.09 19:25buy4540.10180.507179.906183.006
14382015.02.10 02:54close4540.10180.421179.906183.006-824.201349515.76
14392015.02.12 18:10buy4550.10182.866181.961185.361
14402015.02.13 02:54close4550.10183.063181.961185.3612005.801351521.56
14412015.02.19 18:10buy4560.10183.651182.760186.160
14422015.02.20 02:54close4560.10183.645182.760186.160-24.201351497.36
14432015.02.20 02:55sell4570.10183.642184.244182.344
14442015.02.20 08:15close4570.10183.422184.244182.3442200.001353697.36
14452015.02.24 19:00buy4580.10183.862183.264186.364
14462015.02.25 02:54close4580.10183.744183.264186.364-1144.201352553.16
14472015.02.25 02:55sell4590.10183.713184.318182.418
14482015.02.25 08:15close4590.10183.861184.318182.418-1480.001351073.16
14492015.02.25 10:35buy4600.10184.350183.440186.840
14502015.02.25 14:55close4600.10183.971183.440186.840-3790.001347283.16
14512015.02.26 10:35buy4610.10184.313183.406186.806
14522015.02.26 14:55close4610.10184.241183.406186.806-720.001346563.16
14532015.02.27 02:55sell4620.10183.919184.528182.628
14542015.02.27 08:15close4620.10184.070184.528182.628-1510.001345053.16
14552015.02.27 10:35buy4630.10183.884182.987186.387
14562015.02.27 14:06modify4630.10183.884183.685186.387
14572015.02.27 14:30modify4630.10183.884183.787186.387
14582015.02.27 14:55close4630.10184.264183.787186.3873800.001348853.16
14592015.03.04 18:10buy4640.12182.735182.130185.230
14602015.03.05 02:54close4640.12182.810182.130185.2301028.881349882.04
14612015.03.05 18:10buy4650.12183.063182.165185.565
14622015.03.06 02:54close4650.12182.892182.165185.565-2009.041347873.00
14632015.03.09 23:10buy4660.14183.272182.679185.779
14642015.03.10 03:54close4660.14183.364182.679185.7791338.121349211.12
14652015.03.12 19:10buy4670.12180.761179.864183.264
14662015.03.13 03:54close4670.12180.676179.864183.264-977.041348234.08
14672015.03.19 19:10buy4680.14178.079177.180180.580
14682015.03.20 03:54close4680.14178.127177.180180.580722.121348956.20
14692015.03.20 03:55sell4690.10178.133178.743176.843
14702015.03.20 09:15close4690.10178.160178.743176.843-270.001348686.20
14712015.03.24 19:45buy4700.10178.198177.595180.695
14722015.03.24 21:27close4700.10177.595177.595180.695-6030.001342656.20
14732015.03.25 03:55sell4710.10178.059178.650176.750
14742015.03.25 09:15close4710.10177.861178.650176.7501980.001344636.20
14752015.03.27 03:55sell4720.12177.129177.731175.831
14762015.03.27 09:15close4720.12176.855177.731175.8313288.001347924.20
14772015.03.30 03:55sell4730.10177.348177.949176.049
14782015.03.30 09:06modify4730.10177.348177.440176.049
14792015.03.30 09:06modify4730.10177.348177.337176.049
14802015.03.30 09:15close4730.10176.898177.337176.0494500.001352424.20
14812015.03.30 11:35buy4740.10177.933177.034180.434
14822015.03.30 15:55close4740.10177.286177.034180.434-6470.001345954.20
14832015.03.31 11:35buy4750.10177.429176.532179.932
14842015.03.31 15:55close4750.10177.251176.532179.932-1780.001344174.20
14852015.04.02 19:10buy4760.10177.823176.924180.324
14862015.04.03 03:54close4760.10177.548176.924180.324-2714.201341460.00
14872015.04.09 19:10buy4770.10177.259176.368179.768
14882015.04.10 03:54close4770.10177.287176.368179.768315.801341775.80
14892015.04.14 21:40buy4780.12176.433175.825178.925
14902015.04.15 03:54close4780.12176.544175.825178.9251374.961343150.76
14912015.04.16 19:10buy4790.10177.870176.974180.374
14922015.04.17 03:54close4790.10177.808176.974180.374-584.201342566.56
14932015.04.20 01:25buy4800.10177.927177.318180.418
14942015.04.20 03:54close4800.10178.014177.318180.418870.001343436.56
14952015.04.20 03:55sell4810.10178.042178.640176.740
14962015.04.20 08:02modify4810.10178.042178.142176.740
14972015.04.20 08:05modify4810.10178.042178.041176.740
14982015.04.20 09:13modify4810.10178.042177.935176.740
14992015.04.20 09:15close4810.10177.345177.935176.7406970.001350406.56
15002015.04.23 19:10buy4820.10180.054179.157182.557
15012015.04.24 03:54close4820.10179.942179.157182.557-1084.201349322.36
15022015.04.24 03:55sell4830.10179.947180.539178.639
15032015.04.24 09:15close4830.10179.977180.539178.639-300.001349022.36
15042015.04.27 11:35buy4840.10180.552179.646183.046
15052015.04.27 15:55close4840.10180.500179.646183.046-520.001348502.36
15062015.04.28 11:35buy4850.10180.866179.965183.365
15072015.04.28 12:05modify4850.10180.866180.675183.365
15082015.04.28 12:08modify4850.10180.866180.780183.365
15092015.04.28 12:30modify4850.10180.866180.882183.365
15102015.04.28 12:45modify4850.10180.866180.992183.365
15112015.04.28 13:06modify4850.10180.866181.097183.365
15122015.04.28 13:07modify4850.10180.866181.198183.365
15132015.04.28 13:07modify4850.10180.866181.299183.365
15142015.04.28 13:07modify4850.10180.866181.405183.365
15152015.04.28 15:01modify4850.10180.866181.509183.365
15162015.04.28 15:20modify4850.10180.866181.610183.365
15172015.04.28 15:55close4850.10181.855181.610183.3659890.001358392.36
15182015.04.29 11:35buy4860.12183.340182.444185.844
15192015.04.29 15:55close4860.12183.334182.444185.844-72.001358320.36
15202015.04.29 20:10buy4870.14183.487182.893185.993
15212015.04.30 03:54close4870.14183.673182.893185.9932754.361361074.72
15222015.04.30 03:55sell4880.12183.674184.277182.377
15232015.04.30 07:04modify4880.12183.674183.764182.377
15242015.04.30 07:04modify4880.12183.674183.663182.377
15252015.04.30 07:21modify4880.12183.674183.563182.377
15262015.04.30 07:34modify4880.12183.674183.453182.377
15272015.04.30 08:39modify4880.12183.674183.353182.377
15282015.04.30 09:02modify4880.12183.674183.252182.377
15292015.04.30 09:15close4880.12182.922183.252182.3779024.001370098.72
15302015.04.30 11:35buy4890.10183.729182.829186.229
15312015.04.30 15:55close4890.10183.329182.829186.229-4000.001366098.72
15322015.04.30 19:10buy4900.10183.717182.808186.208
15332015.05.01 03:54close4900.10183.723182.808186.20895.801366194.52
15342015.05.04 20:20buy4910.10181.645181.052184.152
15352015.05.05 03:55close4910.10181.637181.052184.152-44.201366150.32
15362015.05.07 19:10buy4920.10182.284181.383184.783
15372015.05.08 00:30modify4920.10182.284181.400184.783
15382015.05.08 00:35modify4920.10182.284181.483184.783
15392015.05.08 00:39t/p4920.10184.800181.483184.78325195.801391346.12
15402015.05.14 19:10buy4930.10187.782186.874190.274
15412015.05.15 03:54close4930.10188.170186.874190.2743915.801395261.92
15422015.05.19 19:55buy4940.10186.958186.366189.466
15432015.05.20 03:54close4940.10187.380186.366189.4664255.801399517.72
15442015.05.20 03:55sell4950.10187.410188.001186.101
15452015.05.20 09:15close4950.10187.305188.001186.1011050.001400567.72
15462015.05.21 19:10buy4960.10189.733188.840192.240
15472015.05.22 03:54close4960.10189.567188.840192.240-1624.201398943.52
15482015.05.22 03:55sell4970.10189.584190.178188.278
15492015.05.22 09:15close4970.10189.319190.178188.2782650.001401593.52
15502015.05.25 01:10buy4980.10188.103187.496190.596
15512015.05.25 03:54close4980.10188.279187.496190.5961760.001403353.52
15522015.05.25 03:55sell4990.10188.284188.891186.991
15532015.05.25 09:15close4990.10188.288188.891186.991-40.001403313.52
15542015.05.26 11:35buy5000.10188.874187.975191.375
15552015.05.26 12:00modify5000.10188.874188.675191.375
15562015.05.26 12:02modify5000.10188.874188.779191.375
15572015.05.26 12:48s/l5000.10188.776188.779191.375-980.001402333.52
15582015.05.27 11:35buy5010.10189.562188.655192.055
15592015.05.27 12:30modify5010.10189.562189.364192.055
15602015.05.27 12:59modify5010.10189.562189.466192.055
15612015.05.27 13:03modify5010.10189.562189.572192.055
15622015.05.27 13:03modify5010.10189.562189.686192.055
15632015.05.27 13:03modify5010.10189.562189.825192.055
15642015.05.27 15:34s/l5010.10189.821189.825192.0552590.001404923.52
15652015.05.28 11:35buy5020.12190.227189.323192.723
15662015.05.28 15:55close5020.12189.661189.323192.723-6792.001398131.52
15672015.05.28 19:10buy5030.14189.840188.949192.349
15682015.05.29 03:54close5030.14189.505188.949192.349-4639.881393491.64
15692015.05.29 03:55sell5040.16189.520190.121188.221
15702015.05.29 09:15close5040.16189.929190.121188.221-6544.001386947.64
15712015.06.04 19:10buy5050.18191.337190.436193.836
15722015.06.05 03:54close5050.18191.159190.436193.836-3139.561383808.08
15732015.06.11 19:10buy5060.20191.468190.569193.969
15742015.06.12 03:54close5060.20191.615190.569193.9693011.601386819.68
15752015.06.15 00:10buy5070.18191.593190.993194.093
15762015.06.15 03:54close5070.18191.999190.993194.0937308.001394127.68
15772015.06.18 19:10buy5080.18195.102194.205197.605
15782015.06.19 03:54close5080.18195.373194.205197.6054942.441399070.12
15792015.06.24 19:20buy5090.10194.760194.158197.258
15802015.06.25 03:54close5090.10194.429194.158197.258-3202.601395867.52
15812015.06.25 03:55sell5100.10194.428195.021193.121
15822015.06.25 08:34modify5100.10194.428194.526193.121
15832015.06.25 09:15close5100.10193.977194.526193.1214510.001400377.52
15842015.06.26 03:55sell5110.10194.405195.003193.103
15852015.06.26 09:15close5110.10194.251195.003193.1031540.001401917.52
15862015.06.29 20:00buy5120.10192.753192.161195.261
15872015.06.30 03:54close5120.10192.654192.161195.261-954.201400963.32
15882015.06.30 03:55sell5130.10192.650193.255191.355
15892015.06.30 09:15close5130.10192.475193.255191.3551750.001402713.32
15902015.07.02 19:10buy5140.10192.239191.344194.744
15912015.07.03 03:54close5140.10191.964191.344194.744-2714.201399999.12
15922015.07.09 19:10buy5150.10186.335185.444188.844
15932015.07.10 00:57modify5150.10186.335186.082188.844
15942015.07.10 03:25modify5150.10186.335186.156188.844
15952015.07.10 03:40modify5150.10186.335186.166188.844
15962015.07.10 03:45modify5150.10186.335186.177188.844
15972015.07.10 03:54close5150.10186.865186.177188.8445335.801405334.92
15982015.07.14 19:45buy5160.10192.227191.617194.717
15992015.07.14 20:59modify5160.10192.227192.335194.717
16002015.07.14 21:03modify5160.10192.227192.437194.717
16012015.07.15 01:21modify5160.10192.227192.543194.717
16022015.07.15 03:54close5160.10192.947192.543194.7177235.801412570.72
16032015.07.16 19:10buy5170.10193.500192.603196.003
16042015.07.17 03:54close5170.10193.827192.603196.0033305.801415876.52
16052015.07.20 00:15buy5180.10193.567192.957196.057
16062015.07.20 03:55sell5190.10193.691194.301192.401
16072015.07.20 03:55close5180.10193.709192.957196.0571420.001417296.52
16082015.07.20 09:15close5190.10193.571194.301192.4011200.001418496.52
16092015.07.23 19:10buy5200.10192.340191.445194.845
16102015.07.24 03:54close5200.10192.437191.445194.8451005.801419502.32
16112015.07.24 03:55sell5210.10192.444193.039191.139
16122015.07.24 09:15close5210.10192.260193.039191.1391840.001421342.32
16132015.07.29 11:35buy5220.10192.993192.103195.503
16142015.07.29 12:43modify5220.10192.993192.794195.503
16152015.07.29 14:00modify5220.10192.993192.896195.503
16162015.07.29 14:21modify5220.10192.993192.998195.503
16172015.07.29 15:39modify5220.10192.993193.103195.503
16182015.07.29 15:55close5220.10193.568193.103195.5035750.001427092.32
16192015.07.29 19:15buy5230.10193.579192.981196.081
16202015.07.30 03:54close5230.10193.546192.981196.081-222.601426869.72
16212015.07.30 03:55sell5240.10193.553194.151192.251
16222015.07.30 09:15close5240.10193.577194.151192.251-240.001426629.72
16232015.07.30 11:35buy5250.10193.907193.001196.401
16242015.07.30 13:10modify5250.10193.907193.708196.401
16252015.07.30 14:11modify5250.10193.907193.819196.401
16262015.07.30 14:24modify5250.10193.907193.920196.401
16272015.07.30 15:55close5250.10194.217193.920196.4013100.001429729.72
16282015.07.30 19:10buy5260.12193.734192.840196.240
16292015.07.31 03:54close5260.12193.387192.840196.240-4121.041425608.68
16302015.07.31 03:55sell5270.14193.426194.022192.122
16312015.07.31 09:15close5270.14193.679194.022192.122-3542.001422066.68
16322015.07.31 11:35buy5280.16193.456192.559195.959
16332015.07.31 15:37modify5280.16193.456193.259195.959
16342015.07.31 15:40modify5280.16193.456193.364195.959
16352015.07.31 15:40modify5280.16193.456193.467195.959
16362015.07.31 15:55close5280.16193.827193.467195.9595936.001428002.68
16372015.08.04 20:40buy5290.14193.499192.903196.003
16382015.08.05 03:54close5290.14193.491192.903196.003-61.881427940.80
16392015.08.06 19:10buy5300.16193.346192.445195.845
16402015.08.07 03:54close5300.16193.527192.445195.8452953.281430894.08
16412015.08.13 19:10buy5310.12194.020193.120196.520
16422015.08.14 03:54close5310.12194.280193.120196.5203162.961434057.04
16432015.08.19 19:05buy5320.10194.143193.553196.653
16442015.08.20 03:54close5320.10194.410193.553196.6532777.401436834.44
16452015.08.20 03:55sell5330.10194.369194.960193.060
16462015.08.20 09:15close5330.10194.377194.960193.060-80.001436754.44
16472015.08.20 19:10buy5340.10193.779192.889196.289
16482015.08.21 03:54close5340.10193.662192.889196.289-1134.201435620.24
16492015.08.21 03:55sell5350.10193.747194.347192.447
16502015.08.21 05:30modify5350.10193.747193.844192.447
16512015.08.21 05:40modify5350.10193.747193.743192.447
16522015.08.21 05:43modify5350.10193.747193.638192.447
16532015.08.21 06:04modify5350.10193.747193.538192.447
16542015.08.21 06:04modify5350.10193.747193.436192.447
16552015.08.21 06:09modify5350.10193.747193.329192.447
16562015.08.21 09:15close5350.10193.143193.329192.4476040.001441660.24
16572015.08.24 21:20buy5360.12187.431186.831189.931
16582015.08.24 21:59s/l5360.12186.828186.831189.931-7236.001434424.24
16592015.08.25 03:55sell5370.14187.410188.018186.118
16602015.08.25 04:08close5370.14188.018188.018186.118-8512.001425912.24
16612015.08.27 19:10buy5380.16186.638185.741189.141
16622015.08.28 03:54close5380.16186.674185.741189.141633.281426545.52
16632015.08.28 03:55sell5390.14186.690187.296185.396
16642015.08.28 09:15close5390.14186.854187.296185.396-2296.001424249.52
16652015.08.31 11:35buy5400.16186.953186.046189.446
16662015.08.31 15:55close5400.16186.880186.046189.446-1168.001423081.52
16672015.09.03 19:10buy5410.18183.340182.430185.830
16682015.09.04 03:54close5410.18182.906182.430185.830-7747.561415333.96
16692015.09.09 20:55buy5420.20185.797185.196188.296
16702015.09.09 22:40s/l5420.20185.206185.196188.296-11820.001403513.96
16712015.09.10 19:10buy5430.22186.621185.715189.115
16722015.09.11 03:54close5430.22186.516185.715189.115-2231.241401282.72
16732015.09.17 19:10buy5440.24187.596186.692190.092
16742015.09.17 21:00modify5440.24187.596187.383190.092
16752015.09.17 21:34s/l5440.24187.373187.383190.092-5352.001395930.72
16762015.09.24 19:10buy5450.26182.505181.611185.011
16772015.09.24 22:59modify5450.26182.505181.614185.011
16782015.09.24 23:10modify5450.26182.505181.785185.011
16792015.09.24 23:59modify5450.26182.505181.989185.011
16802015.09.25 01:00modify5450.26182.505182.079185.011
16812015.09.25 01:05modify5450.26182.505182.084185.011
16822015.09.25 01:21modify5450.26182.505182.163185.011
16832015.09.25 01:25modify5450.26182.505182.250185.011
16842015.09.25 01:35modify5450.26182.505182.253185.011
16852015.09.25 01:45modify5450.26182.505182.264185.011
16862015.09.25 01:50modify5450.26182.505182.309185.011
16872015.09.25 03:00modify5450.26182.505182.315185.011
16882015.09.25 03:35modify5450.26182.505182.405185.011
16892015.09.25 03:40modify5450.26182.505182.408185.011
16902015.09.25 03:54close5450.26183.160182.408185.01117123.081413053.80
16912015.09.25 03:55sell5460.26183.164183.760181.860
16922015.09.25 09:15close5460.26183.185183.760181.860-546.001412507.80
16932015.09.29 19:25buy5470.30181.474180.884183.984
16942015.09.30 03:54close5470.30181.754180.884183.9848507.401421015.20
16952015.09.30 03:55sell5480.28181.809182.402180.502
16962015.09.30 09:15close5480.28181.871182.402180.502-1736.001419279.20
16972015.10.01 19:10buy5490.34181.229180.337183.737
16982015.10.02 03:54close5490.34181.520180.337183.73710015.721429294.92
16992015.10.05 01:15buy5500.30181.964181.356184.456
17002015.10.05 03:54close5500.30182.367181.356184.45612090.001441384.92
17012015.10.08 19:10buy5510.30183.788182.878186.278
17022015.10.09 03:54close5510.30184.181182.878186.27811897.401453282.32
17032015.10.14 21:15buy5520.10183.995183.405186.505
17042015.10.15 03:54close5520.10184.103183.405186.5051187.401454469.72
17052015.10.15 19:10buy5530.10183.249182.356185.756
17062015.10.15 21:13modify5530.10183.249182.748185.756
17072015.10.15 22:25modify5530.10183.249182.843185.756
17082015.10.16 00:02modify5530.10183.249182.874185.756
17092015.10.16 01:45modify5530.10183.249182.907185.756
17102015.10.16 01:50modify5530.10183.249182.973185.756
17112015.10.16 01:55modify5530.10183.249183.166185.756
17122015.10.16 02:00modify5530.10183.249183.241185.756
17132015.10.16 02:05modify5530.10183.249183.264185.756
17142015.10.16 02:35modify5530.10183.249183.383185.756
17152015.10.16 02:40modify5530.10183.249183.409185.756
17162015.10.16 03:05modify5530.10183.249183.412185.756
17172015.10.16 03:10modify5530.10183.249183.504185.756
17182015.10.16 03:15modify5530.10183.249183.515185.756
17192015.10.16 03:40modify5530.10183.249183.523185.756
17202015.10.16 03:45modify5530.10183.249183.560185.756
17212015.10.16 03:50modify5530.10183.249183.583185.756
17222015.10.16 03:54close5530.10184.111183.583185.7568655.801463125.52
17232015.10.19 19:00buy5540.10184.889184.287187.387
17242015.10.20 03:54close5540.10184.961184.287187.387755.801463881.32
17252015.10.20 03:55sell5550.10184.976185.574183.674
17262015.10.20 09:15close5550.10184.796185.574183.6741800.001465681.32
17272015.10.22 19:10buy5560.10185.484184.578187.978
17282015.10.23 02:47modify5560.10185.484185.557187.978
17292015.10.23 03:54close5560.10186.131185.557187.9786505.801472187.12
17302015.10.23 03:55sell5570.10186.165186.768184.868
17312015.10.23 09:15close5570.10185.770186.768184.8683950.001476137.12
17322015.10.29 19:10buy5580.10185.253184.362187.762
17332015.10.30 03:54close5580.10185.291184.362187.762415.801476552.92
17342015.10.30 03:55sell5590.10185.325185.929184.029
17352015.10.30 06:22modify5590.10185.325185.415184.029
17362015.10.30 06:22modify5590.10185.325185.264184.029
17372015.10.30 06:22modify5590.10185.325185.152184.029
17382015.10.30 06:22modify5590.10185.325184.957184.029
17392015.10.30 06:24s/l5590.10184.966184.957184.0293590.001480142.92
17402015.10.30 11:35buy5600.10185.164184.255187.655
17412015.10.30 15:55close5600.10185.177184.255187.655130.001480272.92
17422015.11.04 18:55buy5610.10186.922186.315189.415
17432015.11.05 02:54close5610.10186.878186.315189.415-332.601479940.32
17442015.11.05 18:10buy5620.10185.388184.480187.880
17452015.11.06 02:54close5620.10185.187184.480187.880-1974.201477966.12
17462015.11.09 19:10buy5630.10186.046185.442188.542
17472015.11.10 02:54close5630.10186.198185.442188.5421555.801479521.92
17482015.11.12 18:10buy5640.12186.909186.011189.411
17492015.11.13 02:54close5640.12186.605186.011189.411-3605.041475916.88
17502015.11.19 18:10buy5650.14187.901186.998190.398
17512015.11.20 02:54close5650.14187.796186.998190.398-1419.881474497.00
17522015.11.20 02:55sell5660.16187.815188.414186.514
17532015.11.20 08:15close5660.16187.675188.414186.5142240.001476737.00
17542015.11.24 19:00buy5670.14184.392183.798186.898
17552015.11.25 00:28modify5670.14184.392184.493186.898
17562015.11.25 02:54close5670.14184.648184.493186.8983634.121480371.12
17572015.11.25 02:55sell5680.10184.658185.266183.366
17582015.11.25 08:15close5680.10184.817185.266183.366-1590.001478781.12
17592015.11.27 02:55sell5690.10185.299185.890183.990
17602015.11.27 08:10modify5690.10185.299185.398183.990
17612015.11.27 08:15close5690.10184.772185.398183.9905270.001484051.12
17622015.11.30 02:55sell5700.10184.513185.123183.223
17632015.11.30 08:15close5700.10184.465185.123183.223480.001484531.12
17642015.12.03 18:10buy5710.10185.456184.549187.949
17652015.12.04 02:54close5710.10185.613184.549187.9491605.801486136.92
17662015.12.09 18:55buy5720.10184.816184.219187.319
17672015.12.09 19:42s/l5720.10184.187184.219187.319-6290.001479846.92
17682015.12.10 18:10buy5730.10184.358183.448186.848
17692015.12.11 02:54close5730.10184.708183.448186.8483535.801483382.72
17702015.12.14 18:10buy5740.10182.451181.858184.958
17712015.12.14 21:11modify5740.10182.451182.557184.958
17722015.12.14 22:45modify5740.10182.451182.660184.958
17732015.12.14 22:58modify5740.10182.451182.761184.958
17742015.12.14 23:59modify5740.10182.451182.866184.958
17752015.12.15 00:04modify5740.10182.451182.986184.958
17762015.12.15 00:12modify5740.10182.451183.107184.958
17772015.12.15 02:54close5740.10183.554183.107184.95811065.801494448.52
17782015.12.17 18:10buy5750.10182.535181.644185.044
17792015.12.18 02:54close5750.10182.489181.644185.044-424.201494024.32
17802015.12.24 18:10buy5760.10179.619178.711182.111
17812015.12.25 02:54close5760.10179.203178.711182.111-4124.201489900.12
17822016.01.07 18:10buy5770.10171.945171.039174.439
17832016.01.08 02:54close5770.10172.246171.039174.4393045.801492945.92
17842016.01.14 18:10buy5780.12169.787168.897172.297
17852016.01.14 19:54modify5780.12169.787169.004172.297
17862016.01.14 20:15modify5780.12169.787169.077172.297
17872016.01.14 20:35modify5780.12169.787169.151172.297
17882016.01.14 20:40modify5780.12169.787169.164172.297
17892016.01.14 20:55modify5780.12169.787169.249172.297
17902016.01.15 00:32modify5780.12169.787169.633172.297
17912016.01.15 01:30modify5780.12169.787169.735172.297
17922016.01.15 01:35modify5780.12169.787169.807172.297
17932016.01.15 01:40modify5780.12169.787169.945172.297
17942016.01.15 01:45modify5780.12169.787169.989172.297
17952016.01.15 02:54close5780.12170.390169.989172.2977278.961500224.88
17962016.01.19 18:30buy5790.10166.717166.117169.217
17972016.01.20 02:54close5790.10166.506166.117169.217-2074.201498150.68
17982016.01.20 02:55sell5800.10166.520167.129165.229
17992016.01.20 03:38modify5800.10166.520166.618165.229
18002016.01.20 03:40modify5800.10166.520166.515165.229
18012016.01.20 03:41modify5800.10166.520166.408165.229
18022016.01.20 03:42modify5800.10166.520166.306165.229
18032016.01.20 05:12modify5800.10166.520166.201165.229
18042016.01.20 05:47modify5800.10166.520166.098165.229
18052016.01.20 05:50modify5800.10166.520165.995165.229
18062016.01.20 08:04modify5800.10166.520165.894165.229
18072016.01.20 08:07t/p5800.10165.225165.894165.22912950.001511100.68
18082016.01.21 18:10buy5810.10166.312165.406168.806
18092016.01.22 00:20modify5810.10166.312165.439168.806
18102016.01.22 00:25modify5810.10166.312165.725168.806
18112016.01.22 00:55modify5810.10166.312166.185168.806
18122016.01.22 01:00modify5810.10166.312166.296168.806
18132016.01.22 01:05modify5810.10166.312166.470168.806
18142016.01.22 01:10modify5810.10166.312166.608168.806
18152016.01.22 02:54close5810.10167.527166.608168.80612185.801523286.48
18162016.01.22 02:55sell5820.10167.454168.060166.160
18172016.01.22 07:58close5820.10168.062168.060166.160-6080.001517206.48
18182016.01.25 01:50buy5830.10169.240168.633171.733
18192016.01.25 02:54close5830.10169.205168.633171.733-350.001516856.48
18202016.01.25 02:55sell5840.10169.219169.813167.913
18212016.01.25 04:13s/l5840.10169.816169.813167.913-5970.001510886.48
18222016.01.25 10:35buy5850.10168.919168.028171.428
18232016.01.25 14:55close5850.10169.009168.028171.428900.001511786.48
18242016.01.27 10:35buy5860.12169.398168.507171.907
18252016.01.27 14:54modify5860.12169.398169.199171.907
18262016.01.27 14:55close5860.12169.726169.199171.9073936.001515722.48
18272016.01.28 10:35buy5870.10169.633168.740172.140
18282016.01.28 11:50modify5870.10169.633169.434172.140
18292016.01.28 11:53modify5870.10169.633169.541172.140
18302016.01.28 11:53modify5870.10169.633169.644172.140
18312016.01.28 12:09modify5870.10169.633169.751172.140
18322016.01.28 12:37modify5870.10169.633169.854172.140
18332016.01.28 12:39modify5870.10169.633169.955172.140
18342016.01.28 12:41modify5870.10169.633170.056172.140
18352016.01.28 13:16s/l5870.10170.062170.056172.1404290.001520012.48
18362016.01.28 18:10buy5880.10170.899170.007173.407
18372016.01.29 02:54close5880.10170.613170.007173.407-2824.201517188.28
18382016.01.29 02:55sell5890.10170.622171.230169.330
18392016.01.29 04:33modify5890.10170.622170.717169.330
18402016.01.29 05:21s/l5890.10170.725170.717169.330-1030.001516158.28
18412016.01.29 10:35buy5900.10173.499172.608176.008
18422016.01.29 12:44s/l5900.10172.604172.608176.008-8950.001507208.28
18432016.02.04 18:10buy5910.10170.742169.850173.250
18442016.02.05 02:54close5910.10170.437169.850173.250-3014.201504194.08
18452016.02.09 20:00buy5920.10166.335165.740168.840
18462016.02.10 02:54close5920.10165.925165.740168.840-4064.201500129.88
18472016.02.11 18:10buy5930.10161.532160.633164.033
18482016.02.11 21:10modify5930.10161.532160.662164.033
18492016.02.11 21:15modify5930.10161.532161.197164.033
18502016.02.11 21:38modify5930.10161.532161.249164.033
18512016.02.11 21:55modify5930.10161.532161.259164.033
18522016.02.12 01:40modify5930.10161.532161.262164.033
18532016.02.12 01:45modify5930.10161.532161.372164.033
18542016.02.12 01:50modify5930.10161.532161.381164.033
18552016.02.12 01:55modify5930.10161.532161.568164.033
18562016.02.12 02:10modify5930.10161.532161.571164.033
18572016.02.12 02:54close5930.10162.639161.571164.03311105.801511235.68
18582016.02.18 18:10buy5940.12163.118162.226165.626
18592016.02.18 22:43s/l5940.12162.228162.226165.626-10680.001500555.68
18602016.02.24 18:10buy5950.14155.140154.530157.630
18612016.02.24 22:09modify5950.14155.140155.241157.630
18622016.02.24 22:11modify5950.14155.140155.342157.630
18632016.02.24 22:16modify5950.14155.140155.447157.630
18642016.02.24 22:20modify5950.14155.140155.552157.630
18652016.02.24 22:40modify5950.14155.140155.656157.630
18662016.02.24 23:15modify5950.14155.140155.758157.630
18672016.02.24 23:15modify5950.14155.140155.880157.630
18682016.02.25 01:12s/l5950.14155.881155.880157.63010524.361511080.04
18692016.02.25 02:55sell5960.12156.145156.755154.855
18702016.02.25 06:16close5960.12156.739156.755154.855-7128.001503952.04
18712016.02.26 02:55sell5970.14157.950158.546156.646
18722016.02.26 07:56modify5970.14157.950158.049156.646
18732016.02.26 07:58modify5970.14157.950157.948156.646
18742016.02.26 07:59modify5970.14157.950157.842156.646
18752016.02.26 08:15close5970.14157.445157.842156.6467070.001511022.04
18762016.02.26 10:35buy5980.12157.822156.924160.324
18772016.02.26 11:05modify5980.12157.822157.623160.324
18782016.02.26 11:20modify5980.12157.822157.729160.324
18792016.02.26 11:29modify5980.12157.822157.833160.324
18802016.02.26 11:29modify5980.12157.822157.948160.324
18812016.02.26 11:47modify5980.12157.822158.050160.324
18822016.02.26 13:08s/l5980.12158.044158.050160.3242664.001513686.04
18832016.02.29 10:35buy5990.10156.856155.951159.351
18842016.02.29 14:55close5990.10156.571155.951159.351-2850.001510836.04
18852016.03.03 18:10buy6000.10160.765159.858163.258
18862016.03.03 22:45modify6000.10160.765160.238163.258
18872016.03.04 02:54close6000.10160.957160.238163.2581955.801512791.84
18882016.03.09 22:30buy6010.10161.202160.610163.710
18892016.03.10 02:54close6010.10160.902160.610163.710-2892.601509899.24
18902016.03.10 18:10buy6020.10162.211161.302164.702
18912016.03.10 19:36close6020.10161.314161.302164.702-8970.001500929.24
18922016.03.14 19:00buy6030.10162.696162.090165.190
18932016.03.15 03:54close6030.10162.547162.090165.190-1454.201499475.04
18942016.03.17 19:10buy6040.10161.272160.368163.768
18952016.03.18 03:54close6040.10160.910160.368163.768-3584.201495890.84
18962016.03.24 19:10buy6050.10159.537158.637162.037
18972016.03.25 03:54modify6050.10159.537159.335162.037
18982016.03.25 03:54close6050.10160.038159.335162.0375045.801500936.64
18992016.03.25 11:35buy6060.12159.640158.742162.142
19002016.03.25 12:54modify6060.12159.640159.462162.142
19012016.03.25 15:55close6060.12159.754159.462162.1421368.001502304.64
19022016.03.28 11:35buy6070.12160.816159.910163.310
19032016.03.28 15:54modify6070.12160.816160.617163.310
19042016.03.28 15:55close6070.12161.097160.617163.3103372.001505676.64
19052016.03.29 11:35buy6080.10161.809160.907164.307
19062016.03.29 11:57modify6080.10161.809161.610164.307
19072016.03.29 12:15modify6080.10161.809161.716164.307
19082016.03.29 12:21modify6080.10161.809161.817164.307
19092016.03.29 13:00s/l6080.10161.806161.817164.307-30.001505646.64
19102016.03.29 22:00buy6090.10162.109161.500164.600
19112016.03.30 03:54close6090.10161.951161.500164.600-1544.201504102.44
19122016.03.30 03:55sell6100.10161.970162.567160.667
19132016.03.30 08:14modify6100.10161.970162.052160.667
19142016.03.30 09:15close6100.10161.853162.052160.6671170.001505272.44
19152016.03.30 11:35buy6110.12161.781160.871164.271
19162016.03.30 14:51modify6110.12161.781161.583164.271
19172016.03.30 15:16modify6110.12161.781161.686164.271
19182016.03.30 15:30modify6110.12161.781161.787164.271
19192016.03.30 15:55close6110.12162.118161.787164.2714044.001509316.44
19202016.03.31 19:10buy6120.10161.692160.785164.185
19212016.04.01 03:54close6120.10161.259160.785164.185-4294.201505022.24
19222016.04.04 20:10buy6130.10158.699158.108161.208
19232016.04.05 03:54close6130.10158.429158.108161.208-2664.201502358.04
19242016.04.07 19:10buy6140.10152.207151.316154.716
19252016.04.08 03:12modify6140.10152.207151.913154.716
19262016.04.08 03:54close6140.10152.994151.913154.7167905.801510263.84
19272016.04.14 19:10buy6150.12154.586153.678157.078
19282016.04.15 03:51modify6150.12154.586154.517157.078
19292016.04.15 03:54close6150.12155.172154.517157.0787074.961517338.80
19302016.04.19 19:30buy6160.10156.969156.362159.462
19312016.04.20 03:54close6160.10157.055156.362159.462895.801518234.60
19322016.04.20 03:55sell6170.10157.056157.654155.754
19332016.04.20 06:48modify6170.10157.056157.151155.754
19342016.04.20 08:07modify6170.10157.056157.043155.754
19352016.04.20 08:10modify6170.10157.056156.941155.754
19362016.04.20 09:13modify6170.10157.056156.831155.754
19372016.04.20 09:15close6170.10156.305156.831155.7547510.001525744.60
19382016.04.21 19:10buy6180.10156.797155.902159.302
19392016.04.22 03:54close6180.10156.847155.902159.302535.801526280.40
19402016.04.22 03:55sell6190.10156.788157.395155.495
19412016.04.22 07:35s/l6190.10157.399157.395155.495-6110.001520170.40
19422016.04.25 01:25buy6200.10161.229160.628163.728
19432016.04.25 03:54close6200.10160.771160.628163.728-4580.001515590.40
19442016.04.25 03:55sell6210.10160.809161.402159.502
19452016.04.25 05:24modify6210.10160.809160.907159.502
19462016.04.25 08:21modify6210.10160.809160.804159.502
19472016.04.25 09:15close6210.10160.558160.804159.5022510.001518100.40
19482016.04.25 11:35buy6220.12160.395159.504162.904
19492016.04.25 13:18modify6220.12160.395160.201162.904
19502016.04.25 13:21modify6220.12160.395160.316162.904
19512016.04.25 14:24modify6220.12160.395160.428162.904
19522016.04.25 14:30modify6220.12160.395160.537162.904
19532016.04.25 14:35modify6220.12160.395160.643162.904
19542016.04.25 14:57modify6220.12160.395160.758162.904
19552016.04.25 15:15s/l6220.12160.762160.758162.9044404.001522504.40
19562016.04.26 11:35buy6230.10161.282160.384163.784
19572016.04.26 14:51modify6230.10161.282161.088163.784
19582016.04.26 15:11modify6230.10161.282161.190163.784
19592016.04.26 15:12modify6230.10161.282161.292163.784
19602016.04.26 15:14modify6230.10161.282161.393163.784
19612016.04.26 15:34modify6230.10161.282161.500163.784
19622016.04.26 15:41modify6230.10161.282161.601163.784
19632016.04.26 15:46modify6230.10161.282161.704163.784
19642016.04.26 15:55close6230.10162.196161.704163.7849140.001531644.40
19652016.04.27 11:35buy6240.10162.176161.266164.666
19662016.04.27 12:56modify6240.10162.176161.980164.666
19672016.04.27 13:05modify6240.10162.176162.081164.666
19682016.04.27 13:09modify6240.10162.176162.181164.666
19692016.04.27 13:19modify6240.10162.176162.284164.666
19702016.04.27 15:10s/l6240.10162.275162.284164.666990.001532634.40
19712016.04.28 19:10buy6250.10158.361157.457160.857
19722016.04.29 03:54close6250.10157.709157.457160.857-6484.201526150.20
19732016.04.29 03:55sell6260.10157.704158.302156.402
19742016.04.29 04:30modify6260.10157.704157.783156.402
19752016.04.29 04:30modify6260.10157.704157.658156.402
19762016.04.29 04:34modify6260.10157.704157.552156.402
19772016.04.29 04:37modify6260.10157.704157.446156.402
19782016.04.29 04:38modify6260.10157.704157.346156.402
19792016.04.29 09:15close6260.10157.144157.346156.4025600.001531750.20
19802016.05.04 20:20buy6270.10155.211154.605157.705
19812016.05.05 03:54close6270.10155.376154.605157.7051757.401533507.60
19822016.05.05 19:10buy6280.10155.506154.610158.010
19832016.05.06 03:54close6280.10155.415154.610158.010-874.201532633.40
19842016.05.09 20:00buy6290.10156.108155.504158.604
19852016.05.10 03:54close6290.10156.286155.504158.6041815.801534449.20
19862016.05.12 19:10buy6300.10157.376156.469159.869
19872016.05.13 03:54close6300.10157.244156.469159.869-1284.201533165.00
19882016.05.19 19:10buy6310.10160.451159.541162.941
19892016.05.20 03:54close6310.10160.667159.541162.9412195.801535360.80
19902016.05.20 03:55sell6320.10160.681161.287159.387
19912016.05.20 09:15close6320.10161.031161.287159.387-3500.001531860.80
19922016.05.24 21:00buy6330.10160.846160.253163.353
19932016.05.25 03:54close6330.10160.950160.253163.3531075.801532936.60
19942016.05.25 03:55sell6340.10160.972161.579159.679
19952016.05.25 06:46modify6340.10160.972161.067159.679
19962016.05.25 09:15close6340.10160.666161.067159.6793060.001535996.60
19972016.05.25 11:35buy6350.10161.461160.562163.962
19982016.05.25 14:09modify6350.10161.461161.265163.962
19992016.05.25 14:10modify6350.10161.461161.367163.962
20002016.05.25 15:30modify6350.10161.461161.467163.962
20012016.05.25 15:36modify6350.10161.461161.569163.962
20022016.05.25 15:55close6350.10162.019161.569163.9625580.001541576.60
20032016.05.26 11:35buy6360.10162.086161.178164.578
20042016.05.26 15:55close6360.10161.641161.178164.578-4450.001537126.60
20052016.05.27 03:55sell6370.10160.994161.593159.693
20062016.05.27 09:15close6370.10161.021161.593159.693-270.001536856.60
20072016.05.27 11:35buy6380.10160.824159.921163.321
20082016.05.27 15:55close6380.10160.383159.921163.321-4410.001532446.60
20092016.05.30 03:55sell6390.10161.791162.398160.498
20102016.05.30 07:22close6390.10162.385162.398160.498-5940.001526506.60
20112016.05.30 11:35buy6400.10162.553161.658165.058
20122016.05.30 15:55close6400.10162.490161.658165.058-630.001525876.60
20132016.05.31 11:35buy6410.10162.076161.169164.569
20142016.05.31 13:00modify6410.10162.076161.880164.569
20152016.05.31 13:19modify6410.10162.076161.982164.569
20162016.05.31 13:23modify6410.10162.076162.084164.569
20172016.05.31 15:29modify6410.10162.076162.190164.569
20182016.05.31 15:48modify6410.10162.076162.292164.569
20192016.05.31 15:55close6410.10162.825162.292164.5697490.001533366.60
20202016.06.02 19:10buy6420.12156.737155.838159.238
20212016.06.03 03:54close6420.12156.848155.838159.2381374.961534741.56
20222016.06.09 19:10buy6430.12154.047153.149156.549
20232016.06.09 21:39modify6430.12154.047153.847156.549
20242016.06.10 00:25modify6430.12154.047153.889156.549
20252016.06.10 00:30modify6430.12154.047153.930156.549
20262016.06.10 00:40modify6430.12154.047153.947156.549
20272016.06.10 02:15modify6430.12154.047154.014156.549
20282016.06.10 02:20modify6430.12154.047154.042156.549
20292016.06.10 02:25modify6430.12154.047154.051156.549
20302016.06.10 02:55modify6430.12154.047154.114156.549
20312016.06.10 03:00modify6430.12154.047154.196156.549
20322016.06.10 03:10modify6430.12154.047154.291156.549
20332016.06.10 03:45modify6430.12154.047154.299156.549
20342016.06.10 03:50modify6430.12154.047154.405156.549
20352016.06.10 03:54close6430.12154.753154.405156.5498514.961543256.52
20362016.06.14 20:55buy6440.10149.853149.249152.349
20372016.06.15 03:54close6440.10149.746149.249152.349-1034.201542222.32
20382016.06.16 19:10buy6450.10146.722145.832149.232
20392016.06.17 00:45modify6450.10146.722146.085149.232
20402016.06.17 00:55modify6450.10146.722146.272149.232
20412016.06.17 01:40modify6450.10146.722146.351149.232
20422016.06.17 01:45modify6450.10146.722146.414149.232
20432016.06.17 01:50modify6450.10146.722146.419149.232
20442016.06.17 01:55modify6450.10146.722146.551149.232
20452016.06.17 02:00modify6450.10146.722146.679149.232
20462016.06.17 02:05modify6450.10146.722146.733149.232
20472016.06.17 02:10modify6450.10146.722147.049149.232
20482016.06.17 02:15modify6450.10146.722147.523149.232
20492016.06.17 02:20modify6450.10146.722147.533149.232
20502016.06.17 02:30modify6450.10146.722147.626149.232
20512016.06.17 02:35modify6450.10146.722147.711149.232
20522016.06.17 02:45modify6450.10146.722147.770149.232
20532016.06.17 02:50modify6450.10146.722147.801149.232
20542016.06.17 02:56close6450.10149.220147.801149.23225015.801567238.12
20552016.06.20 03:55sell6460.10152.680153.286151.386
20562016.06.20 09:15close6460.10152.414153.286151.3862660.001569898.12
20572016.06.23 19:10buy6470.10156.677155.783159.183
20582016.06.24 00:08t/p6470.10159.212155.783159.18325385.801595283.92
20592016.06.24 03:55sell6480.10154.057154.663152.763
20602016.06.24 03:56modify6480.10154.057154.145152.763
20612016.06.24 03:57modify6480.10154.057154.045152.763
20622016.06.24 03:57modify6480.10154.057153.928152.763
20632016.06.24 03:57modify6480.10154.057153.828152.763
20642016.06.24 03:57modify6480.10154.057153.715152.763
20652016.06.24 03:57modify6480.10154.057153.608152.763
20662016.06.24 03:58modify6480.10154.057153.487152.763
20672016.06.24 03:58modify6480.10154.057153.378152.763
20682016.06.24 03:58t/p6480.10152.755153.378152.76313020.001608303.92
20692016.06.29 19:20buy6490.10138.594137.998141.098
20702016.06.29 20:31s/l6490.10137.994137.998141.098-6000.001602303.92
20712016.06.30 03:55sell6500.10138.298138.903137.003
20722016.06.30 04:36modify6500.10138.298138.397137.003
20732016.06.30 04:36modify6500.10138.298138.293137.003
20742016.06.30 04:37modify6500.10138.298138.191137.003
20752016.06.30 08:17modify6500.10138.298138.091137.003
20762016.06.30 08:21modify6500.10138.298137.991137.003
20772016.06.30 09:00modify6500.10138.298137.890137.003
20782016.06.30 09:01modify6500.10138.298137.781137.003
20792016.06.30 09:15close6500.10137.321137.781137.0039770.001612073.92
20802016.06.30 11:35buy6510.10138.313137.405140.805
20812016.06.30 11:42modify6510.10138.313138.117140.805
20822016.06.30 12:05modify6510.10138.313138.233140.805
20832016.06.30 12:05modify6510.10138.313138.335140.805
20842016.06.30 12:37s/l6510.10138.341138.335140.805280.001612353.92
20852016.06.30 19:10buy6520.10136.247135.339138.739
20862016.06.30 19:31modify6520.10136.247135.901138.739
20872016.07.01 01:35modify6520.10136.247135.961138.739
20882016.07.01 01:50modify6520.10136.247136.002138.739
20892016.07.01 01:55modify6520.10136.247136.039138.739
20902016.07.01 02:00modify6520.10136.247136.187138.739
20912016.07.01 02:05modify6520.10136.247136.224138.739
20922016.07.01 02:10modify6520.10136.247136.234138.739
20932016.07.01 02:15modify6520.10136.247136.281138.739
20942016.07.01 03:35modify6520.10136.247136.414138.739
20952016.07.01 03:54close6520.10137.436136.414138.73911925.801624279.72
20962016.07.04 19:25buy6530.10136.307135.705138.805
20972016.07.05 03:23s/l6530.10135.697135.705138.805-6064.201618215.52
20982016.07.07 19:10buy6540.10130.114129.224132.624
20992016.07.08 03:54close6540.10130.544129.224132.6244335.801622551.32
21002016.07.14 19:10buy6550.10140.538139.634143.034
21012016.07.15 03:20modify6550.10140.538140.180143.034
21022016.07.15 03:54close6550.10141.359140.180143.0348245.801630797.12
21032016.07.19 19:10buy6560.10138.977138.377141.477
21042016.07.20 03:54close6560.10138.775138.377141.477-1984.201628812.92
21052016.07.20 03:55sell6570.10138.766139.363137.463
21062016.07.20 09:15close6570.10139.225139.363137.463-4590.001624222.92
21072016.07.21 19:10buy6580.10140.184139.277142.677
21082016.07.22 03:54close6580.10140.053139.277142.677-1274.201622948.72
21092016.07.22 03:55sell6590.10140.045140.637138.737
21102016.07.22 09:15close6590.10140.304140.637138.737-2590.001620358.72
21112016.07.25 03:55sell6600.10139.758140.361138.461
21122016.07.25 09:15close6600.10139.263140.361138.4614950.001625308.72
21132016.07.28 19:10buy6610.12137.898136.988140.388
21142016.07.28 20:59modify6610.12137.898137.473140.388
21152016.07.29 00:30modify6610.12137.898137.474140.388
21162016.07.29 01:15modify6610.12137.898137.599140.388
21172016.07.29 01:33s/l6610.12137.600137.599140.388-3533.041621775.68
21182016.08.04 19:10buy6620.14132.709131.801135.201
21192016.08.05 03:54close6620.14132.872131.801135.2012332.121624107.80
21202016.08.09 19:55buy6630.12132.546131.952135.052
21212016.08.10 03:54close6630.12132.600131.952135.052690.961624798.76
21222016.08.11 19:10buy6640.10131.538130.628134.028
21232016.08.11 20:57modify6640.10131.538131.214134.028
21242016.08.12 00:10modify6640.10131.538131.215134.028
21252016.08.12 00:30modify6640.10131.538131.251134.028
21262016.08.12 00:35modify6640.10131.538131.290134.028
21272016.08.12 01:00modify6640.10131.538131.360134.028
21282016.08.12 01:05modify6640.10131.538131.364134.028
21292016.08.12 01:15modify6640.10131.538131.401134.028
21302016.08.12 02:15modify6640.10131.538131.623134.028
21312016.08.12 03:04modify6640.10131.538131.813134.028
21322016.08.12 03:05modify6640.10131.538131.817134.028
21332016.08.12 03:10modify6640.10131.538131.819134.028
21342016.08.12 03:15modify6640.10131.538131.829134.028
21352016.08.12 03:54close6640.10132.445131.829134.0289105.801633904.56
21362016.08.15 01:45buy6650.10130.624130.031133.131
21372016.08.15 03:54close6650.10130.919130.031133.1312950.001636854.56
21382016.08.18 19:10buy6660.10131.527130.634134.034
21392016.08.19 03:54close6660.10131.976130.634134.0344525.801641380.36
21402016.08.24 19:00buy6670.10133.021132.419135.519
21412016.08.25 03:54close6670.10133.195132.419135.5191847.401643227.76
21422016.08.25 03:55sell6680.10133.176133.783131.883
21432016.08.25 09:15close6680.10132.864133.783131.8833120.001646347.76
21442016.08.25 11:35buy6690.10132.676131.782135.182
21452016.08.25 15:55close6690.10132.597131.782135.182-790.001645557.76
21462016.08.26 03:55sell6700.10132.735133.332131.432
21472016.08.26 09:15close6700.10132.775133.332131.432-400.001645157.76
21482016.08.26 11:35buy6710.10132.759131.864135.264
21492016.08.26 15:55close6710.10132.421131.864135.264-3380.001641777.76
21502016.08.29 11:35buy6720.10133.858132.959136.359
21512016.08.29 15:55close6720.10133.689132.959136.359-1690.001640087.76
21522016.08.29 20:45buy6730.10133.604133.012136.112
21532016.08.30 03:54close6730.10133.587133.012136.112-134.201639953.56
21542016.08.30 03:55sell6740.10133.598134.188132.288
21552016.08.30 09:15close6740.10133.624134.188132.288-260.001639693.56
21562016.08.30 11:35buy6750.10133.825132.915136.315
21572016.08.30 14:40modify6750.10133.825133.631136.315
21582016.08.30 15:15modify6750.10133.825133.732136.315
21592016.08.30 15:55close6750.10134.302133.732136.3154770.001644463.56
21602016.08.31 11:35buy6760.12135.626134.717138.117
21612016.08.31 15:55close6760.12135.500134.717138.117-1512.001642951.56
21622016.09.01 19:10buy6770.14137.008136.112139.512
21632016.09.02 03:54close6770.14137.093136.112139.5121240.121644191.68
21642016.09.05 01:30buy6780.12138.362137.755140.855
21652016.09.05 03:54close6780.12138.205137.755140.855-1884.001642307.68
21662016.09.08 19:10buy6790.14136.156135.251138.651
21672016.09.09 03:54close6790.14136.113135.251138.651-551.881641755.80
21682016.09.14 19:05buy6800.16135.119134.527137.627
21692016.09.14 23:00modify6800.16135.119135.225137.627
21702016.09.15 01:29modify6800.16135.119135.326137.627
21712016.09.15 01:39modify6800.16135.119135.434137.627
21722016.09.15 02:38modify6800.16135.119135.535137.627
21732016.09.15 02:40modify6800.16135.119135.643137.627
21742016.09.15 03:54close6800.16135.889135.643137.62712491.841654247.64
21752016.09.15 19:10buy6810.14135.087134.189137.589
21762016.09.16 03:54close6810.14134.907134.189137.589-2469.881651777.76
21772016.09.19 19:25buy6820.16132.757132.148135.248
21782016.09.20 03:54close6820.16132.832132.148135.2481257.281653035.04
21792016.09.20 03:55sell6830.14132.818133.426131.526
21802016.09.20 09:15close6830.14132.673133.426131.5262030.001655065.04
21812016.09.22 19:10buy6840.12131.872130.982134.382
21822016.09.23 03:54close6840.12131.974130.982134.3821266.961656332.00
21832016.09.23 03:55sell6850.10131.973132.575130.675
21842016.09.23 09:15close6850.10131.542132.575130.6754310.001660642.00
21852016.09.28 11:35buy6860.10130.959130.050133.450
21862016.09.28 15:55close6860.10131.050130.050133.450910.001661552.00
21872016.09.29 11:35buy6870.10131.917131.026134.426
21882016.09.29 14:36modify6870.10131.917131.720134.426
21892016.09.29 15:41modify6870.10131.917131.821134.426
21902016.09.29 15:55close6870.10132.301131.821134.4263840.001665392.00
21912016.09.29 19:10buy6880.10131.853130.951134.351
21922016.09.29 20:02close6880.10130.945130.951134.351-9080.001656312.00
21932016.09.30 03:55sell6890.10130.903131.513129.613
21942016.09.30 06:04close6890.10131.502131.513129.613-5990.001650322.00
21952016.10.04 20:40buy6900.10130.893130.296133.396
21962016.10.05 03:54close6900.10130.775130.296133.396-1144.201649177.80
21972016.10.06 19:10buy6910.10131.515130.606134.006
21982016.10.07 02:07s/l6910.10130.609130.606134.006-9024.201640153.60
21992016.10.10 02:20buy6920.10128.127127.522130.622
22002016.10.10 03:54close6920.10128.177127.522130.622500.001640653.60
22012016.10.13 19:10buy6930.12126.639125.737129.137
22022016.10.14 03:54close6930.12126.934125.737129.1373582.961644236.56
22032016.10.19 19:10buy6940.12126.757126.154129.254
22042016.10.20 03:43modify6940.12126.757126.860129.254
22052016.10.20 03:47modify6940.12126.757126.961129.254
22062016.10.20 03:54close6940.12127.357126.961129.2547328.881651565.44
22072016.10.20 03:55sell6950.10127.377127.972126.072
22082016.10.20 09:15close6950.10127.250127.972126.0721270.001652835.44
22092016.10.20 19:10buy6960.10127.428126.529129.929
22102016.10.21 03:54close6960.10127.525126.529129.9291005.801653841.24
22112016.10.21 03:55sell6970.10127.526128.125126.225
22122016.10.21 08:26modify6970.10127.526127.623126.225
22132016.10.21 09:15close6970.10127.140127.623126.2253860.001657701.24
22142016.10.25 01:10buy6980.10127.387126.787129.887
22152016.10.25 03:54close6980.10127.648126.787129.8872610.001660311.24
22162016.10.25 03:55sell6990.10127.649128.243126.343
22172016.10.25 09:15close6990.10127.648128.243126.34310.001660321.24
22182016.10.25 11:35buy7000.10127.677126.787130.187
22192016.10.25 15:55close7000.10127.695126.787130.187180.001660501.24
22202016.10.27 11:35buy7010.10128.274127.375130.775
22212016.10.27 15:55close7010.10128.040127.375130.775-2340.001658161.24
22222016.10.27 19:10buy7020.10127.992127.095130.495
22232016.10.28 03:54close7020.10128.066127.095130.495775.801658937.04
22242016.10.28 03:55sell7030.10128.051128.650126.750
22252016.10.28 09:15close7030.10128.208128.650126.750-1570.001657367.04
22262016.10.28 11:35buy7040.10128.127127.234130.634
22272016.10.28 15:55close7040.10128.081127.234130.634-460.001656907.04
22282016.10.31 11:35buy7050.10127.877126.979130.379
22292016.10.31 15:55close7050.10127.710126.979130.379-1670.001655237.04
22302016.11.03 19:10buy7060.10128.424127.521130.921
22312016.11.04 03:54close7060.10128.530127.521130.9211095.801656332.84
22322016.11.09 23:55buy7070.12131.087130.481133.581
22332016.11.10 02:05modify7070.12131.087131.191133.581
22342016.11.10 02:54close7070.12131.368131.191133.5813500.881659833.72
22352016.11.10 18:10buy7080.10133.244132.337135.737
22362016.11.10 20:50modify7080.10133.244132.340135.737
22372016.11.10 22:35modify7080.10133.244132.459135.737
22382016.11.10 22:40modify7080.10133.244132.482135.737
22392016.11.10 22:45modify7080.10133.244132.503135.737
22402016.11.11 00:30modify7080.10133.244132.516135.737
22412016.11.11 00:35modify7080.10133.244132.611135.737
22422016.11.11 00:40modify7080.10133.244132.671135.737
22432016.11.11 00:45modify7080.10133.244132.672135.737
22442016.11.11 00:50modify7080.10133.244132.892135.737
22452016.11.11 00:55modify7080.10133.244133.038135.737
22462016.11.11 01:00modify7080.10133.244133.207135.737
22472016.11.11 01:05modify7080.10133.244133.379135.737
22482016.11.11 02:15modify7080.10133.244133.399135.737
22492016.11.11 02:20modify7080.10133.244133.501135.737
22502016.11.11 02:35modify7080.10133.244133.541135.737
22512016.11.11 02:40modify7080.10133.244133.598135.737
22522016.11.11 02:45modify7080.10133.244133.602135.737
22532016.11.11 02:50modify7080.10133.244133.615135.737
22542016.11.11 02:54close7080.10133.798133.615135.7375575.801665409.52
22552016.11.14 23:00buy7090.10135.435134.841137.941
22562016.11.15 02:54close7090.10134.916134.841137.941-5154.201660255.32
22572016.11.17 18:10buy7100.10136.132135.222138.622
22582016.11.17 20:21modify7100.10136.132135.795138.622
22592016.11.17 20:36modify7100.10136.132135.802138.622
22602016.11.17 20:53modify7100.10136.132135.918138.622
22612016.11.17 23:04modify7100.10136.132135.968138.622
22622016.11.18 00:55modify7100.10136.132136.006138.622
22632016.11.18 01:00modify7100.10136.132136.115138.622
22642016.11.18 01:05modify7100.10136.132136.172138.622
22652016.11.18 01:10modify7100.10136.132136.198138.622
22662016.11.18 01:30modify7100.10136.132136.317138.622
22672016.11.18 01:35modify7100.10136.132136.358138.622
22682016.11.18 01:40modify7100.10136.132136.372138.622
22692016.11.18 02:54close7100.10136.701136.372138.6225725.801665981.12
22702016.11.24 18:10buy7110.10141.148140.239143.639
22712016.11.25 02:54close7110.10141.617140.239143.6394725.801670706.92
22722016.11.25 02:55sell7120.10141.583142.192140.292
22732016.11.25 07:24modify7120.10141.583141.682140.292
22742016.11.25 08:15close7120.10141.228141.682140.2923550.001674256.92
22752016.11.25 10:35buy7130.10140.197139.306142.706
22762016.11.25 11:13modify7130.10140.197139.999142.706
22772016.11.25 11:18modify7130.10140.197140.102142.706
22782016.11.25 11:22modify7130.10140.197140.203142.706
22792016.11.25 11:26modify7130.10140.197140.305142.706
22802016.11.25 11:41modify7130.10140.197140.406142.706
22812016.11.25 11:44modify7130.10140.197140.511142.706
22822016.11.25 12:43s/l7130.10140.505140.511142.7063080.001677336.92
22832016.11.29 19:15buy7140.10140.965140.365143.465
22842016.11.29 22:23s/l7140.10140.363140.365143.465-6020.001671316.92
22852016.11.30 02:55sell7150.10140.333140.943139.043
22862016.11.30 06:21close7150.10140.935140.943139.043-6020.001665296.92
22872016.11.30 10:35buy7160.10140.825139.917143.317
22882016.11.30 11:00modify7160.10140.825140.628143.317
22892016.11.30 11:17modify7160.10140.825140.729143.317
22902016.11.30 11:19modify7160.10140.825140.832143.317
22912016.11.30 11:20modify7160.10140.825140.934143.317
22922016.11.30 12:16s/l7160.10140.933140.934143.3171080.001666376.92
22932016.12.01 18:10buy7170.12144.206143.303146.703
22942016.12.01 21:07close7170.12143.304143.303146.703-10824.001655552.92
22952016.12.05 01:05buy7180.14143.195142.601145.701
22962016.12.05 01:54modify7180.14143.195143.305145.701
22972016.12.05 01:55modify7180.14143.195143.406145.701
22982016.12.05 02:03modify7180.14143.195143.511145.701
22992016.12.05 02:05modify7180.14143.195143.612145.701
23002016.12.05 02:07modify7180.14143.195143.739145.701
23012016.12.05 02:07modify7180.14143.195143.841145.701
23022016.12.05 02:07modify7180.14143.195143.952145.701
23032016.12.05 02:07modify7180.14143.195144.065145.701
23042016.12.05 02:07modify7180.14143.195144.175145.701
23052016.12.05 02:07modify7180.14143.195144.286145.701
23062016.12.05 02:07modify7180.14143.195144.391145.701
23072016.12.05 02:12s/l7180.14144.393144.391145.70116772.001672324.92
23082016.12.08 18:10buy7190.10143.512142.618146.018
23092016.12.09 02:54close7190.10143.733142.618146.0182245.801674570.72
23102016.12.14 19:55buy7200.10146.134145.542148.642
23112016.12.14 20:59modify7200.10146.134146.245148.642
23122016.12.14 21:00modify7200.10146.134146.407148.642
23132016.12.14 21:01s/l7200.10146.361146.407148.6422270.001676840.72
23142016.12.15 18:10buy7210.10147.116146.209149.609
23152016.12.16 02:54close7210.10146.401146.209149.609-7114.201669726.52
23162016.12.19 22:40buy7220.10145.083144.481147.581
23172016.12.20 02:54close7220.10145.341144.481147.5812615.801672342.32
23182016.12.20 02:55sell7230.10145.333145.927144.027
23192016.12.20 08:00s/l7230.10145.924145.927144.027-5910.001666432.32
23202016.12.22 18:10buy7240.10144.513143.607147.007
23212016.12.23 02:54close7240.10144.193143.607147.007-3164.201663268.12
23222016.12.23 02:55sell7250.10144.191144.787142.887
23232016.12.23 08:15close7250.10144.192144.787142.887-10.001663258.12
23242017.01.05 18:10buy7260.10143.326142.436145.836
23252017.01.06 02:54close7260.10143.520142.436145.8361975.801665233.92
23262017.01.09 19:00buy7270.12141.222140.629143.729
23272017.01.10 00:01s/l7270.12140.593140.629143.729-7505.041657728.88
23282017.01.12 18:10buy7280.14139.221138.319141.719
23292017.01.13 02:54modify7280.14139.221138.957141.719
23302017.01.13 02:54close7280.14139.724138.957141.7197092.121664821.00
23312017.01.19 18:10buy7290.12141.967141.070144.470
23322017.01.20 02:54close7290.12141.977141.070144.470162.961664983.96
23332017.01.20 02:55sell7300.10142.000142.610140.710
23342017.01.20 08:15close7300.10141.740142.610140.7102600.001667583.96
23352017.01.24 23:05buy7310.10142.282141.673144.773
23362017.01.25 01:36modify7310.10142.282142.384144.773
23372017.01.25 02:54close7310.10142.508142.384144.7732295.801669879.76
23382017.01.25 02:55sell7320.10142.474143.069141.169
23392017.01.25 08:15close7320.10142.310143.069141.1691640.001671519.76
23402017.01.25 10:35buy7330.10142.292141.386144.786
23412017.01.25 11:17modify7330.10142.292142.099144.786
23422017.01.25 11:18modify7330.10142.292142.206144.786
23432017.01.25 11:18modify7330.10142.292142.336144.786
23442017.01.25 11:18modify7330.10142.292142.441144.786
23452017.01.25 11:39modify7330.10142.292142.542144.786
23462017.01.25 11:39modify7330.10142.292142.647144.786
23472017.01.25 14:17s/l7330.10142.629142.647144.7863370.001674889.76
23482017.01.26 10:35buy7340.10143.946143.049146.449
23492017.01.26 11:57modify7340.10143.946143.747146.449
23502017.01.26 12:08modify7340.10143.946143.858146.449
23512017.01.26 13:56s/l7340.10143.857143.858146.449-890.001673999.76
23522017.01.27 02:55sell7350.10144.344144.944143.044
23532017.01.27 08:15close7350.10144.335144.944143.04490.001674089.76
23542017.01.27 10:35buy7360.10144.357143.465146.865
23552017.01.27 14:55close7360.10144.485143.465146.8651280.001675369.76
23562017.01.30 02:55sell7370.10144.349144.955143.055
23572017.01.30 05:21modify7370.10144.349144.441143.055
23582017.01.30 08:15close7370.10144.079144.441143.0552700.001678069.76
23592017.01.30 10:35buy7380.10144.154143.258146.658
23602017.01.30 14:55close7380.10143.416143.258146.658-7380.001670689.76
23612017.02.02 18:10buy7390.10140.921140.023143.423
23622017.02.02 19:32modify7390.10140.921140.759143.423
23632017.02.02 23:36modify7390.10140.921140.804143.423
23642017.02.03 00:57modify7390.10140.921140.917143.423
23652017.02.03 02:54close7390.10141.323140.917143.4234055.801674745.56
23662017.02.09 18:10buy7400.10141.585140.677144.077
23672017.02.10 02:40modify7400.10141.585141.375144.077
23682017.02.10 02:54close7400.10142.319141.375144.0777375.801682121.36
23692017.02.14 20:50buy7410.10142.500141.893144.993
23702017.02.15 02:54close7410.10142.518141.893144.993215.801682337.16
23712017.02.16 18:10buy7420.10141.574140.668144.068
23722017.02.17 02:54close7420.10141.693140.668144.0681225.801683562.96
23732017.02.20 02:55sell7430.10140.185140.786138.886
23742017.02.20 08:15close7430.10140.639140.786138.886-4540.001679022.96
23752017.02.23 18:10buy7440.10141.249140.349143.749
23762017.02.24 02:54close7440.10141.559140.349143.7493135.801682158.76
23772017.02.24 02:55sell7450.10141.557142.165140.265
23782017.02.24 08:15close7450.10141.671142.165140.265-1140.001681018.76
23792017.03.02 18:10buy7460.10140.394139.495142.895
23802017.03.03 02:54close7460.10140.303139.495142.895-874.201680144.56
23812017.03.09 18:10buy7470.10139.528138.629142.029
23822017.03.10 02:11modify7470.10139.528139.539142.029
23832017.03.10 02:30modify7470.10139.528139.570142.029
23842017.03.10 02:45modify7470.10139.528139.572142.029
23852017.03.10 02:50modify7470.10139.528139.642142.029
23862017.03.10 02:54close7470.10140.052139.642142.0295275.801685420.36
23872017.03.14 19:55buy7480.12139.351138.751141.851
23882017.03.15 03:54close7480.12139.576138.751141.8512742.961688163.32
23892017.03.16 19:10buy7490.10139.773138.878142.278
23902017.03.17 03:54close7490.10140.117138.878142.2783475.801691639.12
23912017.03.20 02:35buy7500.10139.574138.975142.075
23922017.03.20 03:54close7500.10139.448138.975142.075-1260.001690379.12
23932017.03.20 03:55sell7510.10139.433140.043138.143
23942017.03.20 09:15close7510.10139.599140.043138.143-1660.001688719.12
23952017.03.23 19:10buy7520.10139.202138.302141.702
23962017.03.24 03:54close7520.10139.110138.302141.702-884.201687834.92
23972017.03.24 03:55sell7530.10139.111139.718137.818
23982017.03.24 09:15close7530.10139.064139.718137.818470.001688304.92
23992017.03.28 11:35buy7540.12139.228138.327141.727
24002017.03.28 15:55close7540.12138.439138.327141.727-9468.001678836.92
24012017.03.29 20:00buy7550.14137.815137.209140.309
24022017.03.30 03:07modify7550.14137.815137.916140.309
24032017.03.30 03:20modify7550.14137.815138.017140.309
24042017.03.30 03:54modify7550.14137.815138.118140.309
24052017.03.30 03:54close7550.14138.528138.118140.30910132.361688969.28
24062017.03.30 03:55sell7560.12138.524139.114137.214
24072017.03.30 09:15close7560.12138.209139.114137.2143780.001692749.28
24082017.03.30 19:10buy7570.10139.180138.279141.679
24092017.03.31 03:33modify7570.10139.180139.008141.679
24102017.03.31 03:35modify7570.10139.180139.039141.679
24112017.03.31 03:50modify7570.10139.180139.054141.679
24122017.03.31 03:54close7570.10139.972139.054141.6797955.801700705.08
24132017.03.31 03:55sell7580.10139.984140.593138.693
24142017.03.31 09:15close7580.10139.514140.593138.6934700.001705405.08
24152017.03.31 11:35buy7590.10139.435138.534141.934
24162017.03.31 15:13modify7590.10139.435139.237141.934
24172017.03.31 15:55close7590.10139.541139.237141.9341060.001706465.08
24182017.04.04 19:20buy7600.10137.685137.092140.192
24192017.04.05 03:54close7600.10137.855137.092140.1921735.801708200.88
24202017.04.06 19:10buy7610.10138.531137.622141.022
24212017.04.07 03:54close7610.10138.207137.622141.022-3204.201704996.68
24222017.04.10 01:05buy7620.10137.546136.948140.048
24232017.04.10 03:54close7620.10137.903136.948140.0483570.001708566.68
24242017.04.13 19:10buy7630.10136.707135.797139.197
24252017.04.14 03:54close7630.10136.504135.797139.197-1994.201706572.48
24262017.04.19 19:15buy7640.10139.339138.733141.833
24272017.04.20 03:54close7640.10139.346138.733141.833177.401706749.88
24282017.04.20 03:55sell7650.10139.359139.955138.055
24292017.04.20 09:15close7650.10139.530139.955138.055-1710.001705039.88
24302017.04.20 19:10buy7660.10140.298139.393142.793
24312017.04.21 03:54close7660.10139.838139.393142.793-4564.201700475.68
24322017.04.21 03:55sell7670.10139.900140.493138.593
24332017.04.21 09:15close7670.10140.056140.493138.593-1560.001698915.68
24342017.04.24 22:10buy7680.10140.446139.837142.937
24352017.04.25 03:54close7680.10140.426139.837142.937-164.201698751.48
24362017.04.25 03:55sell7690.10140.443141.035139.135
24372017.04.25 08:39s/l7690.10141.032141.035139.135-5890.001692861.48
24382017.04.25 11:35buy7700.10141.416140.518143.918
24392017.04.25 12:30modify7700.10141.416141.216143.918
24402017.04.25 15:19modify7700.10141.416141.325143.918
24412017.04.25 15:28modify7700.10141.416141.426143.918
24422017.04.25 15:55close7700.10141.826141.426143.9184100.001696961.48
24432017.04.26 11:35buy7710.12142.481141.588144.988
24442017.04.26 12:58modify7710.12142.481142.282144.988
24452017.04.26 15:06modify7710.12142.481142.384144.988
24462017.04.26 15:33modify7710.12142.481142.484144.988
24472017.04.26 15:34modify7710.12142.481142.585144.988
24482017.04.26 15:39modify7710.12142.481142.689144.988
24492017.04.26 15:55close7710.12142.913142.689144.9885184.001702145.48
24502017.04.27 11:35buy7720.12143.676142.771146.171
24512017.04.27 15:55close7720.12143.654142.771146.171-264.001701881.48
24522017.04.27 19:10buy7730.14143.255142.357145.757
24532017.04.28 03:54close7730.14143.460142.357145.7572920.121704801.60
24542017.04.28 03:55sell7740.12143.473144.081142.181
24552017.04.28 09:15close7740.12143.531144.081142.181-696.001704105.60
24562017.04.28 11:35buy7750.14143.817142.916146.316
24572017.04.28 12:01modify7750.14143.817143.619146.316
24582017.04.28 12:05modify7750.14143.817143.724146.316
24592017.04.28 12:07modify7750.14143.817143.825146.316
24602017.04.28 15:55close7750.14144.135143.825146.3164452.001708557.60
24612017.05.04 19:10buy7760.10145.401144.502147.902
24622017.05.05 03:55close7760.10145.534144.502147.9021365.801709923.40
24632017.05.09 20:45buy7770.10147.753147.148150.248
24642017.05.10 03:54close7770.10147.418147.148150.248-3314.201706609.20
24652017.05.11 19:10buy7780.10146.651145.744149.144
24662017.05.12 03:54close7780.10146.686145.744149.144385.801706995.00
24672017.05.15 01:45buy7790.10145.942145.351148.451
24682017.05.15 03:54close7790.10146.133145.351148.4511910.001708905.00
24692017.05.18 19:10buy7800.10144.193143.283146.683
24702017.05.19 03:54close7800.10144.195143.283146.68355.801708960.80
24712017.05.24 19:15buy7810.10144.921144.328147.428
24722017.05.25 03:54close7810.10144.798144.328147.428-1122.601707838.20
24732017.05.25 03:55sell7820.10144.800145.408143.508
24742017.05.25 09:15close7820.10145.002145.408143.508-2020.001705818.20
24752017.05.25 11:35buy7830.10145.174144.271147.671
24762017.05.25 15:55close7830.10144.869144.271147.671-3050.001702768.20
24772017.05.26 03:55sell7840.10144.283144.882142.982
24782017.05.26 04:59modify7840.10144.283144.380142.982
24792017.05.26 07:59modify7840.10144.283144.279142.982
24802017.05.26 08:00modify7840.10144.283144.163142.982
24812017.05.26 08:51modify7840.10144.283144.062142.982
24822017.05.26 09:15close7840.10143.507144.062142.9827760.001710528.20
24832017.05.29 21:35buy7850.12142.963142.362145.462
24842017.05.30 03:36close7850.12142.370142.362145.462-7073.041703455.16
24852017.05.30 03:55sell7860.14142.288142.892140.992
24862017.05.30 09:15close7860.14142.139142.892140.9922086.001705541.16
24872017.06.01 19:10buy7870.12143.455142.546145.946
24882017.06.02 03:54close7870.12143.863142.546145.9464938.961710480.12
24892017.06.05 02:50buy7880.10142.154141.545144.645
24902017.06.05 03:54close7880.10142.128141.545144.645-260.001710220.12
24912017.06.08 19:10buy7890.10142.340141.446144.846
24922017.06.09 00:00s/l7890.10140.859141.446144.846-14774.201695445.92
24932017.06.14 20:05buy7900.10139.659139.053142.153
24942017.06.15 03:54close7900.10139.843139.053142.1531947.401697393.32
24952017.06.15 19:10buy7910.12141.234140.327143.727
24962017.06.16 03:00modify7910.12141.234141.348143.727
24972017.06.16 03:54close7910.12141.803141.348143.7276870.961704264.28
24982017.06.20 03:55sell7920.10142.236142.835140.935
24992017.06.20 09:15close7920.10142.140142.835140.935960.001705224.28
25002017.06.22 19:10buy7930.10140.977140.084143.484
25012017.06.23 03:54close7930.10141.230140.084143.4842565.801707790.08
25022017.06.23 03:55sell7940.10141.232141.838139.938
25032017.06.23 09:15close7940.10141.297141.838139.938-650.001707140.08
25042017.06.26 11:35buy7950.10142.129141.224144.624
25052017.06.26 15:55close7950.10141.913141.224144.624-2160.001704980.08
25062017.06.27 11:35buy7960.10142.082141.184144.584
25072017.06.27 12:19modify7960.10142.082141.883144.584
25082017.06.27 12:30modify7960.10142.082142.054144.584
25092017.06.27 14:16modify7960.10142.082142.155144.584
25102017.06.27 14:37modify7960.10142.082142.257144.584
25112017.06.27 15:20modify7960.10142.082142.360144.584
25122017.06.27 15:55close7960.10142.848142.360144.5847660.001712640.08
25132017.06.28 11:35buy7970.12143.511142.602146.002
25142017.06.28 12:35modify7970.12143.511143.316146.002
25152017.06.28 13:31modify7970.12143.511143.417146.002
25162017.06.28 15:11modify7970.12143.511143.519146.002
25172017.06.28 15:55close7970.12143.836143.519146.0023900.001716540.08
25182017.06.29 11:35buy7980.10146.165145.266148.666
25192017.06.29 15:55close7980.10146.284145.266148.6661190.001717730.08
25202017.06.29 19:10buy7990.10145.807144.898148.298
25212017.06.30 03:54close7990.10145.750144.898148.298-534.201717195.88
25222017.06.30 03:55sell8000.10145.746146.337144.437
25232017.06.30 09:15close8000.10145.665146.337144.437810.001718005.88
25242017.06.30 11:35buy8010.10145.474144.580147.980
25252017.06.30 15:55close8010.10145.506144.580147.980320.001718325.88
25262017.07.05 01:40buy8020.10146.212145.619148.719
25272017.07.05 03:54close8020.10146.249145.619148.719370.001718695.88
25282017.07.06 19:10buy8030.10146.865145.972149.372
25292017.07.07 03:54close8030.10146.850145.972149.372-114.201718581.68
25302017.07.13 19:10buy8040.10146.465145.563148.963
25312017.07.14 03:54close8040.10146.873145.563148.9634115.801722697.48
25322017.07.19 20:45buy8050.10145.549144.951148.051
25332017.07.20 03:54close8050.10145.731144.951148.0511927.401724624.88
25342017.07.20 03:55sell8060.10145.721146.318144.418
25352017.07.20 09:15close8060.10146.081146.318144.418-3600.001721024.88
25362017.07.20 19:10buy8070.10144.819143.910147.310
25372017.07.20 22:00modify8070.10144.819144.694147.310
25382017.07.21 03:54close8070.10145.114144.694147.3102985.801724010.68
25392017.07.21 03:55sell8080.10145.125145.718143.818
25402017.07.21 09:15close8080.10145.200145.718143.818-750.001723260.68
25412017.07.24 21:30buy8090.10144.853144.262147.362
25422017.07.25 03:54close8090.10144.907144.262147.362575.801723836.48
25432017.07.25 03:55sell8100.10144.898145.508143.608
25442017.07.25 09:15close8100.10144.596145.508143.6083020.001726856.48
25452017.07.26 11:35buy8110.10145.569144.670148.070
25462017.07.26 13:39modify8110.10145.569145.370148.070
25472017.07.26 13:39modify8110.10145.569145.473148.070
25482017.07.26 15:55close8110.10145.817145.473148.0702480.001729336.48
25492017.07.27 11:35buy8120.10146.141145.243148.643
25502017.07.27 13:00modify8120.10146.141145.944148.643
25512017.07.27 15:55close8120.10146.484145.944148.6433430.001732766.48
25522017.07.27 19:10buy8130.10145.809144.906148.306
25532017.07.28 03:54close8130.10145.133144.906148.306-6724.201726042.28
25542017.07.28 03:55sell8140.10145.162145.766143.866
25552017.07.28 09:15close8140.10145.207145.766143.866-450.001725592.28
25562017.08.03 19:10buy8150.10144.733143.832147.232
25572017.08.04 03:54close8150.10144.513143.832147.232-2164.201723428.08
25582017.08.09 20:00buy8160.10142.871142.261145.361
25592017.08.10 03:54close8160.10143.265142.261145.3614047.401727475.48
25602017.08.10 19:10buy8170.12141.888140.978144.378
25612017.08.11 03:55close8170.12141.555140.978144.378-3953.041723522.44
25622017.08.14 19:10buy8180.14142.157141.549144.649
25632017.08.15 03:16modify8180.14142.157142.260144.649
25642017.08.15 03:26modify8180.14142.157142.361144.649
25652017.08.15 03:54close8180.14142.821142.361144.6499346.121732868.56
25662017.08.17 19:10buy8190.12141.530140.621144.021
25672017.08.18 02:59close8190.12140.634140.621144.021-10709.041722159.52
25682017.08.24 19:10buy8200.14139.945139.042142.442
25692017.08.25 03:53modify8200.14139.945139.944142.442
25702017.08.25 03:54close8200.14140.563139.944142.4428702.121730861.64
25712017.08.25 03:55sell8210.10140.573141.182139.282
25722017.08.25 09:15close8210.10140.401141.182139.2821720.001732581.64
25732017.08.25 11:35buy8220.10140.491139.592142.992
25742017.08.25 14:00modify8220.10140.491140.292142.992
25752017.08.25 15:55close8220.10140.742140.292142.9922510.001735091.64
25762017.08.28 11:35buy8230.10140.838139.940143.340
25772017.08.28 14:39modify8230.10140.838140.645143.340
25782017.08.28 15:35modify8230.10140.838140.749143.340
25792017.08.28 15:55close8230.10141.200140.749143.3403620.001738711.64
25802017.08.29 11:35buy8240.10140.649139.747143.147
25812017.08.29 15:55close8240.10140.605139.747143.147-440.001738271.64
25822017.08.30 00:50buy8250.10141.653141.056144.156
25832017.08.30 03:54close8250.10141.947141.056144.1562940.001741211.64
25842017.08.30 03:55sell8260.10141.961142.561140.661
25852017.08.30 09:15close8260.10142.067142.561140.661-1060.001740151.64
25862017.08.30 11:35buy8270.10142.059141.152144.552
25872017.08.30 15:15modify8270.10142.059141.876144.552
25882017.08.30 15:55close8270.10142.197141.876144.5521380.001741531.64
25892017.08.31 11:35buy8280.10142.500141.591144.991
25902017.08.31 15:55close8280.10142.265141.591144.991-2350.001739181.64
25912017.08.31 19:10buy8290.10141.914141.017144.417
25922017.09.01 01:45modify8290.10141.914141.780144.417
25932017.09.01 01:54modify8290.10141.914141.814144.417
25942017.09.01 01:55modify8290.10141.914141.849144.417
25952017.09.01 02:00modify8290.10141.914141.887144.417
25962017.09.01 02:14modify8290.10141.914141.935144.417
25972017.09.01 02:19modify8290.10141.914141.956144.417
25982017.09.01 02:20modify8290.10141.914141.968144.417
25992017.09.01 02:40modify8290.10141.914141.982144.417
26002017.09.01 03:00modify8290.10141.914141.987144.417
26012017.09.01 03:54close8290.10142.548141.987144.4176375.801745557.44
26022017.09.04 19:20buy8300.10141.798141.206144.306
26032017.09.05 03:54close8300.10141.709141.206144.306-854.201744703.24
26042017.09.07 19:10buy8310.10141.748140.839144.239
26052017.09.08 03:54close8310.10141.959140.839144.2392145.801746849.04
26062017.09.14 19:10buy8320.10148.277147.387150.787
26072017.09.15 01:01s/l8320.10147.374147.387150.787-8994.201737854.84
26082017.09.19 19:35buy8330.10150.728150.119153.219
26092017.09.20 03:54close8330.10150.797150.119153.219725.801738580.64
26102017.09.20 03:55sell8340.10150.774151.384149.484
26112017.09.20 09:15close8340.10150.618151.384149.4841560.001740140.64
26122017.09.21 19:10buy8350.10152.333151.443154.843
26132017.09.21 21:06modify8350.10152.333151.501154.843
26142017.09.22 03:54close8350.10152.357151.501154.843275.801740416.44
26152017.09.22 03:55sell8360.10152.358152.962151.062
26162017.09.22 05:39modify8360.10152.358152.456151.062
26172017.09.22 05:48modify8360.10152.358152.355151.062
26182017.09.22 05:53modify8360.10152.358152.255151.062
26192017.09.22 09:07s/l8360.10152.251152.255151.0621070.001741486.44
26202017.09.25 01:15buy8370.10151.553150.959154.059
26212017.09.25 03:16modify8370.10151.553151.654154.059
26222017.09.25 03:46modify8370.10151.553151.758154.059
26232017.09.25 03:54close8370.10152.222151.758154.0596690.001748176.44
26242017.09.25 03:55sell8380.10152.228152.834150.934
26252017.09.25 09:15close8380.10152.217152.834150.934110.001748286.44
26262017.09.25 11:35buy8390.10151.858150.956154.356
26272017.09.25 15:55close8390.10151.822150.956154.356-360.001747926.44
26282017.09.28 11:35buy8400.10150.730149.831153.231
26292017.09.28 13:40modify8400.10150.730150.531153.231
26302017.09.28 13:43modify8400.10150.730150.651153.231
26312017.09.28 14:01modify8400.10150.730150.752153.231
26322017.09.28 15:55close8400.10151.270150.752153.2315400.001753326.44
26332017.09.28 19:10buy8410.10151.323150.426153.826
26342017.09.29 03:54close8410.10151.236150.426153.826-834.201752492.24
26352017.09.29 03:55sell8420.10151.269151.872149.972
26362017.09.29 09:15close8420.10151.162151.872149.9721070.001753562.24
26372017.10.04 20:25buy8430.10149.538148.935152.035
26382017.10.05 03:54close8430.10149.244148.935152.035-2832.601750729.64
26392017.10.05 19:10buy8440.10148.104147.209150.609
26402017.10.06 03:54close8440.10147.841147.209150.609-2594.201748135.44
26412017.10.09 22:45buy8450.10147.923147.333150.433
26422017.10.10 03:54close8450.10148.249147.333150.4333295.801751431.24
26432017.10.12 19:10buy8460.12148.023147.117150.517
26442017.10.12 19:13modify8460.12148.023147.297150.517
26452017.10.12 21:55modify8460.12148.023147.325150.517
26462017.10.12 22:00modify8460.12148.023147.425150.517
26472017.10.12 22:05modify8460.12148.023147.452150.517
26482017.10.12 22:15modify8460.12148.023147.464150.517
26492017.10.12 22:20modify8460.12148.023147.486150.517
26502017.10.12 22:25modify8460.12148.023147.527150.517
26512017.10.12 22:30modify8460.12148.023147.569150.517
26522017.10.12 22:35modify8460.12148.023147.599150.517
26532017.10.12 23:20modify8460.12148.023147.601150.517
26542017.10.12 23:25modify8460.12148.023147.614150.517
26552017.10.12 23:30modify8460.12148.023147.632150.517
26562017.10.12 23:40modify8460.12148.023147.640150.517
26572017.10.12 23:55modify8460.12148.023147.669150.517
26582017.10.13 00:00modify8460.12148.023147.700150.517
26592017.10.13 00:05modify8460.12148.023147.762150.517
26602017.10.13 00:10modify8460.12148.023147.788150.517
26612017.10.13 00:45modify8460.12148.023147.789150.517
26622017.10.13 00:55modify8460.12148.023147.815150.517
26632017.10.13 01:00modify8460.12148.023147.839150.517
26642017.10.13 01:15modify8460.12148.023147.889150.517
26652017.10.13 01:25modify8460.12148.023147.916150.517
26662017.10.13 01:30modify8460.12148.023147.957150.517
26672017.10.13 01:35modify8460.12148.023147.961150.517
26682017.10.13 01:40modify8460.12148.023147.991150.517
26692017.10.13 02:05modify8460.12148.023148.514150.517
26702017.10.13 02:10modify8460.12148.023148.559150.517
26712017.10.13 02:15modify8460.12148.023148.592150.517
26722017.10.13 02:20modify8460.12148.023148.623150.517
26732017.10.13 03:25modify8460.12148.023148.717150.517
26742017.10.13 03:54close8460.12148.869148.717150.51710194.961761626.20
26752017.10.19 19:10buy8470.10148.234147.324150.724
26762017.10.20 03:54close8470.10148.228147.324150.724-24.201761602.00
26772017.10.20 03:55sell8480.10148.242148.834146.934
26782017.10.20 09:15close8480.10148.486148.834146.934-2440.001759162.00
26792017.10.24 19:30buy8490.10149.502148.900152.000
26802017.10.25 03:54close8490.10149.480148.900152.000-184.201758977.80
26812017.10.25 03:55sell8500.10149.487150.090148.190
26822017.10.25 09:15close8500.10149.514150.090148.190-270.001758707.80
26832017.10.26 11:35buy8510.10150.453149.551152.951
26842017.10.26 15:55close8510.10150.190149.551152.951-2630.001756077.80
26852017.10.27 03:55sell8520.10149.810150.418148.518
26862017.10.27 09:15close8520.10149.882150.418148.518-720.001755357.80
26872017.10.30 01:50buy8530.10149.271148.670151.770
26882017.10.30 03:54close8530.10149.375148.670151.7701040.001756397.80
26892017.10.30 03:55sell8540.12149.365149.972148.072
26902017.10.30 09:15close8540.12149.362149.972148.07236.001756433.80
26912017.11.02 19:10buy8550.12148.906148.000151.400
26922017.11.03 03:54close8550.12148.754148.000151.400-1781.041754652.76
26932017.11.09 18:10buy8560.14149.070148.177151.577
26942017.11.10 02:54close8560.14148.967148.177151.577-1391.881753260.88
26952017.11.14 22:30buy8570.16149.243148.642151.742
26962017.11.15 02:54close8570.16149.251148.642151.742185.281753446.16
26972017.11.16 18:10buy8580.14148.963148.065151.465
26982017.11.17 02:54close8580.14149.119148.065151.4652234.121755680.28
26992017.11.20 01:20buy8590.12148.056147.454150.554
27002017.11.20 02:54close8590.12148.089147.454150.554396.001756076.28
27012017.11.20 02:55sell8600.10148.095148.694146.794
27022017.11.20 08:15close8600.10147.945148.694146.7941500.001757576.28
27032017.11.23 18:10buy8610.10147.888146.998150.398
27042017.11.24 02:54close8610.10148.133146.998150.3982485.801760062.08
27052017.11.24 02:55sell8620.10148.160148.752146.852
27062017.11.24 08:15close8620.10148.128148.752146.852320.001760382.08
27072017.11.27 10:35buy8630.10148.279147.387150.787
27082017.11.27 11:40modify8630.10148.279148.080150.787
27092017.11.27 14:55close8630.10148.342148.080150.787630.001761012.08
27102017.11.28 10:35buy8640.10148.111147.214150.614
27112017.11.28 14:55close8640.10147.795147.214150.614-3160.001757852.08
27122017.11.29 10:35buy8650.10149.489148.591151.991
27132017.11.29 14:55close8650.10149.544148.591151.991550.001758402.08
27142017.11.29 19:15buy8660.10150.129149.535152.635
27152017.11.30 02:54close8660.10150.295149.535152.6351767.401760169.48
27162017.11.30 02:55sell8670.10150.276150.879148.979
27172017.11.30 04:25s/l8670.10150.870150.879148.979-5940.001754229.48
27182017.11.30 10:35buy8680.10151.397150.505153.905
27192017.11.30 14:55close8680.10151.223150.505153.905-1740.001752489.48
27202017.11.30 18:10buy8690.10151.540150.648154.048
27212017.11.30 19:54modify8690.10151.540150.871154.048
27222017.11.30 20:20modify8690.10151.540150.926154.048
27232017.11.30 20:25modify8690.10151.540150.929154.048
27242017.11.30 20:55modify8690.10151.540150.931154.048
27252017.11.30 23:20modify8690.10151.540150.954154.048
27262017.11.30 23:25modify8690.10151.540150.959154.048
27272017.11.30 23:30modify8690.10151.540150.960154.048
27282017.11.30 23:45modify8690.10151.540151.024154.048
27292017.11.30 23:55modify8690.10151.540151.030154.048
27302017.12.01 00:00modify8690.10151.540151.102154.048
27312017.12.01 00:05modify8690.10151.540151.154154.048
27322017.12.01 00:30modify8690.10151.540151.181154.048
27332017.12.01 00:35modify8690.10151.540151.285154.048
27342017.12.01 00:45modify8690.10151.540151.358154.048
27352017.12.01 00:50modify8690.10151.540151.361154.048
27362017.12.01 00:55modify8690.10151.540151.365154.048
27372017.12.01 01:20modify8690.10151.540151.436154.048
27382017.12.01 01:25modify8690.10151.540151.470154.048
27392017.12.01 01:30modify8690.10151.540151.508154.048
27402017.12.01 01:35modify8690.10151.540151.542154.048
27412017.12.01 02:15modify8690.10151.540151.566154.048
27422017.12.01 02:25modify8690.10151.540151.602154.048
27432017.12.01 02:30modify8690.10151.540151.616154.048
27442017.12.01 02:35modify8690.10151.540151.668154.048
27452017.12.01 02:40modify8690.10151.540151.707154.048
27462017.12.01 02:45modify8690.10151.540151.715154.048
27472017.12.01 02:50modify8690.10151.540151.983154.048
27482017.12.01 02:54close8690.10152.332151.983154.0487955.801760445.28
27492017.12.04 19:50buy8700.12151.761151.155154.255
27502017.12.05 02:54close8700.12151.533151.155154.255-2693.041757752.24
27512017.12.07 18:10buy8710.14151.177150.269153.669
27522017.12.07 20:55modify8710.14151.177150.314153.669
27532017.12.07 21:00modify8710.14151.177150.328153.669
27542017.12.07 21:05modify8710.14151.177150.340153.669
27552017.12.07 21:10modify8710.14151.177150.368153.669
27562017.12.07 21:15modify8710.14151.177150.438153.669
27572017.12.07 21:25modify8710.14151.177150.491153.669
27582017.12.07 21:35modify8710.14151.177150.545153.669
27592017.12.07 21:40modify8710.14151.177150.656153.669
27602017.12.07 22:55modify8710.14151.177150.657153.669
27612017.12.07 23:00modify8710.14151.177150.677153.669
27622017.12.07 23:05modify8710.14151.177150.720153.669
27632017.12.07 23:45modify8710.14151.177150.736153.669
27642017.12.07 23:50modify8710.14151.177150.996153.669
27652017.12.08 00:10modify8710.14151.177151.016153.669
27662017.12.08 00:35modify8710.14151.177151.024153.669
27672017.12.08 00:40modify8710.14151.177151.030153.669
27682017.12.08 01:10modify8710.14151.177151.113153.669
27692017.12.08 01:15modify8710.14151.177151.134153.669
27702017.12.08 01:20modify8710.14151.177151.179153.669
27712017.12.08 01:25modify8710.14151.177151.221153.669
27722017.12.08 02:00modify8710.14151.177151.235153.669
27732017.12.08 02:10modify8710.14151.177151.238153.669
27742017.12.08 02:40modify8710.14151.177151.244153.669
27752017.12.08 02:45modify8710.14151.177151.298153.669
27762017.12.08 02:50modify8710.14151.177151.323153.669
27772017.12.08 02:54close8710.14152.475151.323153.66918222.121775974.36
27782017.12.14 18:10buy8720.10151.157150.262153.662
27792017.12.15 02:54close8720.10150.921150.262153.662-2324.201773650.16
27802017.12.19 18:35buy8730.10150.719150.122153.222
27812017.12.19 20:16modify8730.10150.719150.820153.222
27822017.12.20 02:54close8730.10151.290150.820153.2225745.801779395.96
27832017.12.20 02:55sell8740.10151.309151.900150.000
27842017.12.20 08:15close8740.10151.316151.900150.000-70.001779325.96
27852017.12.21 18:10buy8750.10151.485150.594153.994
27862017.12.22 02:54close8750.10151.681150.594153.9941995.801781321.76
27872017.12.22 02:55sell8760.10151.700152.292150.392
27882017.12.22 08:15close8760.10151.620152.292150.392800.001782121.76
27892017.12.27 10:35buy8770.10151.571150.665154.065
27902017.12.27 12:09modify8770.10151.571151.375154.065
27912017.12.27 12:11modify8770.10151.571151.476154.065
27922017.12.27 14:55close8770.10151.915151.476154.0653440.001785561.76
27932018.01.11 18:10buy8780.10150.850149.946153.346
27942018.01.12 02:54close8780.10150.713149.946153.346-1334.201784227.56
27952018.01.18 18:10buy8790.10154.064153.158156.558
27962018.01.19 02:54close8790.10154.251153.158156.5581905.801786133.36
27972018.01.24 18:35buy8800.10154.977154.371157.471
27982018.01.24 23:53modify8800.10154.977155.081157.471
27992018.01.24 23:57modify8800.10154.977155.189157.471
28002018.01.24 23:57modify8800.10154.977155.304157.471
28012018.01.25 02:54close8800.10155.685155.304157.4717187.401793320.76
28022018.01.25 02:55sell8810.10155.718156.313154.413
28032018.01.25 08:15close8810.10155.676156.313154.413420.001793740.76
28042018.01.25 10:35buy8820.10155.587154.684158.084
28052018.01.25 14:55close8820.10155.475154.684158.084-1120.001792620.76
28062018.01.26 02:55sell8830.10155.362155.969154.069
28072018.01.26 08:15close8830.10155.059155.969154.0693030.001795650.76
28082018.01.26 10:35buy8840.10155.181154.274157.674
28092018.01.26 11:30modify8840.10155.181155.028157.674
28102018.01.26 11:30modify8840.10155.181155.153157.674
28112018.01.26 13:56modify8840.10155.181155.268157.674
28122018.01.26 14:55close8840.10155.636155.268157.6744550.001800200.76
28132018.01.29 18:45buy8850.10153.213152.608155.708
28142018.01.30 02:54close8850.10153.250152.608155.708405.801800606.56
28152018.01.30 02:55sell8860.10153.260153.854151.954
28162018.01.30 06:14modify8860.10153.260153.344151.954
28172018.01.30 06:34modify8860.10153.260153.241151.954
28182018.01.30 08:02modify8860.10153.260153.139151.954
28192018.01.30 08:14modify8860.10153.260153.038151.954
28202018.01.30 08:15close8860.10152.450153.038151.9548100.001808706.56
28212018.01.31 10:35buy8870.10154.234153.329156.729
28222018.01.31 14:55close8870.10154.135153.329156.729-990.001807716.56
28232018.02.01 18:10buy8880.10155.632154.731158.131
28242018.02.01 19:04modify8880.10155.632155.233158.131
28252018.02.02 00:06modify8880.10155.632155.382158.131
28262018.02.02 00:58modify8880.10155.632155.556158.131
28272018.02.02 01:00modify8880.10155.632155.574158.131
28282018.02.02 01:22modify8880.10155.632155.776158.131
28292018.02.02 02:54close8880.10156.052155.776158.1314235.801811952.36
28302018.02.05 01:25buy8890.10155.120154.511157.611
28312018.02.05 02:54close8890.10155.104154.511157.611-160.001811792.36
28322018.02.08 18:10buy8900.10152.806151.897155.297
28332018.02.08 18:26close8900.10151.900151.897155.297-9060.001802732.36
28342018.02.15 01:20buy8910.10149.540148.949152.049
28352018.02.15 02:54close8910.10149.607148.949152.049670.001803402.36
28362018.02.15 18:10buy8920.12149.575148.673152.073
28372018.02.16 02:54close8920.12149.852148.673152.0733366.961806769.32
28382018.02.20 02:55sell8930.10149.384149.983148.083
28392018.02.20 08:15close8930.10149.332149.983148.083520.001807289.32
28402018.02.22 18:10buy8940.10149.063148.172151.572
28412018.02.23 02:54close8940.10149.249148.172151.5721895.801809185.12
28422018.02.23 02:55sell8950.10149.262149.863147.963
28432018.02.23 08:15close8950.10149.189149.863147.963730.001809915.12
28442018.02.27 10:35buy8960.10149.652148.744152.144
28452018.02.27 14:55close8960.10149.202148.744152.144-4500.001805415.12
28462018.03.01 18:10buy8970.10146.874145.984149.384
28472018.03.02 02:54close8970.10146.371145.984149.384-4994.201800420.92
28482018.03.05 01:35buy8980.10145.479144.883147.983
28492018.03.05 02:54close8980.10145.665144.883147.9831860.001802280.92
28502018.03.08 18:10buy8990.12146.738145.843149.243
28512018.03.09 02:53modify8990.12146.738146.363149.243
28522018.03.09 02:54close8990.12147.287146.363149.2436630.961808911.88
28532018.03.14 22:00buy9000.10148.492147.895150.995
28542018.03.15 03:54close9000.10148.084147.895150.995-3972.601804939.28
28552018.03.15 19:10buy9010.10147.973147.068150.468
28562018.03.16 03:54close9010.10148.062147.068150.468925.801805865.08
28572018.03.19 21:55buy9020.10148.857148.255151.355
28582018.03.20 03:54close9020.10148.849148.255151.355-44.201805820.88
28592018.03.20 03:55sell9030.10148.871149.465147.565
28602018.03.20 09:15close9030.10149.167149.465147.565-2960.001802860.88
28612018.03.22 19:10buy9040.10148.473147.581150.981
28622018.03.22 19:21modify9040.10148.473148.273150.981
28632018.03.23 01:13s/l9040.10148.268148.273150.981-2014.201800846.68
28642018.03.23 03:55sell9050.10148.106148.714146.814
28652018.03.23 09:15close9050.10147.932148.714146.8141740.001802586.68
28662018.03.26 11:35buy9060.12149.001148.109151.509
28672018.03.26 12:42modify9060.12149.001148.803151.509
28682018.03.26 12:49modify9060.12149.001148.906151.509
28692018.03.26 13:11modify9060.12149.001149.013151.509
28702018.03.26 15:55close9060.12149.321149.013151.5093840.001806426.68
28712018.03.27 11:35buy9070.10149.459148.556151.956
28722018.03.27 15:55close9070.10149.135148.556151.956-3240.001803186.68
28732018.03.28 11:35buy9080.10149.621148.721152.121
28742018.03.28 14:24modify9080.10149.621149.426152.121
28752018.03.28 14:32modify9080.10149.621149.528152.121
28762018.03.28 15:03modify9080.10149.621149.629152.121
28772018.03.28 15:13modify9080.10149.621149.729152.121
28782018.03.28 15:21modify9080.10149.621149.836152.121
28792018.03.28 15:55close9080.10150.040149.836152.1214190.001807376.68
28802018.03.29 11:35buy9090.10149.683148.786152.186
28812018.03.29 12:48modify9090.10149.683149.489152.186
28822018.03.29 15:55close9090.10149.761149.489152.186780.001808156.68
28832018.03.29 19:10buy9100.10149.050148.145151.545
28842018.03.30 03:54close9100.10148.965148.145151.545-814.201807342.48
28852018.03.30 03:55sell9110.10148.908149.512147.612
28862018.03.30 09:15close9110.10149.134149.512147.612-2260.001805082.48
28872018.04.04 20:25buy9120.10149.946149.350152.450
28882018.04.05 02:59modify9120.10149.946150.047152.450
28892018.04.05 03:54modify9120.10149.946150.150152.450
28902018.04.05 03:54close9120.10150.547150.150152.4506117.401811199.88
28912018.04.05 19:10buy9130.12150.408149.499152.899
28922018.04.06 03:54close9130.12150.120149.499152.899-3413.041807786.84
28932018.04.09 21:05buy9140.14151.031150.435153.535
28942018.04.10 03:54close9140.14150.854150.435153.535-2427.881805358.96
28952018.04.12 19:10buy9150.16152.815151.920155.320
28962018.04.13 03:54close9150.16152.908151.920155.3201545.281806904.24
28972018.04.19 19:10buy9160.14152.487151.590154.990
28982018.04.19 20:21s/l9160.14151.591151.590154.990-12544.001794360.24
28992018.04.20 03:55sell9170.16151.289151.891149.991
29002018.04.20 09:15close9170.16151.304151.891149.991-240.001794120.24
29012018.04.24 19:30buy9180.18152.145151.554154.654
29022018.04.25 03:54close9180.18152.329151.554154.6543376.441797496.68
29032018.04.25 03:55sell9190.18152.330152.925151.025
29042018.04.25 09:15close9190.18152.390152.925151.025-1080.001796416.68
29052018.04.25 11:35buy9200.22152.353151.457154.857
29062018.04.25 15:55close9200.22152.198151.457154.857-3410.001793006.68
29072018.04.26 11:35buy9210.26152.156151.264154.664
29082018.04.26 13:51modify9210.26152.156151.957154.664
29092018.04.26 13:57modify9210.26152.156152.058154.664
29102018.04.26 15:35modify9210.26152.156152.159154.664
29112018.04.26 15:55close9210.26152.612152.159154.66411856.001804862.68
29122018.04.27 03:55sell9220.24152.103152.702150.802
29132018.04.27 09:15close9220.24152.256152.702150.802-3672.001801190.68
29142018.04.30 02:50buy9230.30150.281149.682152.782
29152018.04.30 03:55close9230.30150.225149.682152.782-1680.001799510.68
29162018.04.30 03:55sell9240.30150.225150.834148.934
29172018.04.30 09:15close9240.30150.481150.834148.934-7680.001791830.68
29182018.05.03 19:10buy9250.42148.103147.198150.598
29192018.05.04 03:54close9250.42148.214147.198150.5984812.361796643.04
29202018.05.09 19:05buy9260.40148.827148.222151.322
29212018.05.10 03:54close9260.40148.843148.222151.3221069.601797712.64
29222018.05.10 19:10buy9270.24147.791146.882150.282
29232018.05.11 03:54close9270.24148.058146.882150.2826493.921804206.56
29242018.05.14 19:20buy9280.10148.802148.203151.303
29252018.05.15 03:54close9280.10148.811148.203151.303125.801804332.36
29262018.05.17 19:10buy9290.10149.662148.760152.160
29272018.05.18 03:54close9290.10149.865148.760152.1602065.801806398.16
29282018.05.24 19:10buy9300.10146.282145.378148.778
29292018.05.25 03:54close9300.10146.465145.378148.7781865.801808263.96
29302018.05.25 03:55sell9310.10146.463147.062145.162
29312018.05.25 09:15close9310.10146.237147.062145.1622260.001810523.96
29322018.05.29 19:00buy9320.10143.992143.392146.492
29332018.05.29 21:22s/l9320.10143.397143.392146.492-5950.001804573.96
29342018.05.30 03:55sell9330.10143.632144.242142.342
29352018.05.30 04:40close9330.10144.239144.242142.342-6070.001798503.96
29362018.05.31 11:35buy9340.10145.106144.210147.610
29372018.05.31 15:55close9340.10144.906144.210147.610-2000.001796503.96
29382018.05.31 19:10buy9350.10144.384143.490146.890
29392018.06.01 03:54close9350.10144.739143.490146.8903585.801800089.76
29402018.06.04 21:50buy9360.12146.113145.520148.620
29412018.06.05 03:54close9360.12146.275145.520148.6201986.961802076.72
29422018.06.07 19:10buy9370.10147.608146.715150.115
29432018.06.08 03:54close9370.10147.390146.715150.115-2144.201799932.52
29442018.06.14 19:10buy9380.10147.192146.299149.699
29452018.06.15 03:54close9380.10146.524146.299149.699-6644.201793288.32
29462018.06.19 19:50buy9390.10144.736144.146147.246
29472018.06.20 03:54close9390.10144.807144.146147.246745.801794034.12
29482018.06.20 03:55sell9400.12144.866145.456143.556
29492018.06.20 09:15close9400.12145.004145.456143.556-1656.001792378.12
29502018.06.21 19:10buy9410.14145.730144.825148.225
29512018.06.22 03:54close9410.14145.846144.825148.2251674.121794052.24
29522018.06.22 03:55sell9420.10145.884146.487144.587
29532018.06.22 09:15close9420.10145.914146.487144.587-300.001793752.24
29542018.06.25 03:55sell9430.10145.325145.917144.017
29552018.06.25 09:15close9430.10145.045145.917144.0172800.001796552.24
29562018.06.28 19:10buy9440.10144.472143.578146.978
29572018.06.29 03:54close9440.10144.432143.578146.978-364.201796188.04
29582018.06.29 03:55sell9450.10144.472145.068143.168
29592018.06.29 05:49s/l9450.10145.060145.068143.168-5880.001790308.04
29602018.06.29 11:35buy9460.10145.522144.628148.028
29612018.06.29 11:38modify9460.10145.522145.324148.028
29622018.06.29 11:38modify9460.10145.522145.426148.028
29632018.06.29 12:53s/l9460.10145.425145.426148.028-970.001789338.04
29642018.07.05 02:45buy9470.10146.161145.560148.660
29652018.07.05 03:54close9470.10146.091145.560148.660-700.001788638.04
29662018.07.05 19:10buy9480.10146.328145.428148.828
29672018.07.06 03:54close9480.10146.260145.428148.828-644.201787993.84
29682018.07.09 19:00buy9490.10146.212145.617148.717
29692018.07.09 20:40modify9490.10146.212146.313148.717
29702018.07.09 20:40modify9490.10146.212146.418148.717
29712018.07.09 20:41modify9490.10146.212146.520148.717
29722018.07.09 20:53modify9490.10146.212146.622148.717
29732018.07.10 03:16modify9490.10146.212146.723148.717
29742018.07.10 03:54close9490.10147.139146.723148.7179305.801797299.64
29752018.07.12 19:10buy9500.12148.744147.837151.237
29762018.07.13 03:54close9500.12148.545147.837151.237-2345.041794954.60
29772018.07.19 19:10buy9510.14146.686145.782149.182
29782018.07.20 03:54close9510.14146.522145.782149.182-2245.881792708.72
29792018.07.20 03:55sell9520.16146.526147.134145.234
29802018.07.20 04:39modify9520.16146.526146.623145.234
29812018.07.20 09:15close9520.16146.347146.623145.2342864.001795572.72
29822018.07.24 20:25buy9530.14146.128145.521148.621
29832018.07.25 03:54close9530.14146.344145.521148.6213074.121798646.84
29842018.07.25 03:55sell9540.12146.334146.943145.043
29852018.07.25 09:15close9540.12146.219146.943145.0431380.001800026.84
29862018.07.25 11:35buy9550.10146.371145.466148.866
29872018.07.25 15:55close9550.10146.249145.466148.866-1220.001798806.84
29882018.07.26 11:35buy9560.10145.961145.066148.466
29892018.07.26 15:55close9560.10146.021145.066148.466600.001799406.84
29902018.07.27 03:55sell9570.10145.580146.171144.271
29912018.07.27 09:15close9570.10145.564146.171144.271160.001799566.84
29922018.07.30 02:55buy9580.10145.431144.837147.937
29932018.07.30 03:54close9580.10145.565144.837147.9371340.001800906.84
29942018.07.30 03:55sell9590.10145.588146.193144.293
29952018.07.30 09:15close9590.10145.610146.193144.293-220.001800686.84
29962018.07.31 11:35buy9600.10146.586145.685149.085
29972018.07.31 15:55close9600.10146.557145.685149.085-290.001800396.84
29982018.08.02 19:10buy9610.10145.405144.515147.915
29992018.08.03 03:54close9610.10145.476144.515147.915745.801801142.64
30002018.08.09 19:10buy9620.12142.716141.806145.206
30012018.08.10 03:54close9620.12142.293141.806145.206-5033.041796109.60
30022018.08.14 23:00buy9630.14141.409140.799143.899
30032018.08.15 03:54close9630.14141.538140.799143.8991856.121797965.72
30042018.08.16 19:10buy9640.10141.242140.351143.751
30052018.08.17 03:54close9640.10141.001140.351143.751-2374.201795591.52
30062018.08.20 03:55sell9650.10140.851141.443139.543
30072018.08.20 09:15close9650.10140.779141.443139.543720.001796311.52
30082018.08.23 19:10buy9660.10142.553141.657145.057
30092018.08.24 03:54close9660.10142.669141.657145.0571195.801797507.32
30102018.08.24 03:55sell9670.10142.696143.296141.396
30112018.08.24 09:15close9670.10142.838143.296141.396-1420.001796087.32
30122018.08.28 11:35buy9680.10143.313142.408145.808
30132018.08.28 15:55close9680.10143.562142.408145.8082490.001798577.32
30142018.08.29 11:35buy9690.10143.160142.261145.661
30152018.08.29 13:15modify9690.10143.160142.963145.661
30162018.08.29 15:55close9690.10143.364142.963145.6612040.001800617.32
30172018.08.30 03:55sell9700.10145.534146.141144.241
30182018.08.30 09:15close9700.10145.459146.141144.241750.001801367.32
30192018.08.30 11:35buy9710.10145.086144.186147.586
30202018.08.30 13:40modify9710.10145.086144.890147.586
30212018.08.30 15:55close9710.10145.073144.890147.586-130.001801237.32
30222018.08.30 19:10buy9720.10144.480143.571146.971
30232018.08.31 03:54close9720.10144.443143.571146.971-334.201800903.12
30242018.08.31 03:55sell9730.10144.444145.037143.137
30252018.08.31 09:15close9730.10144.483145.037143.137-390.001800513.12
30262018.08.31 11:35buy9740.10144.026143.133146.533
30272018.08.31 15:55close9740.10143.724143.133146.533-3020.001797493.12
30282018.09.04 19:45buy9750.10143.129142.535145.635
30292018.09.05 03:54close9750.10143.287142.535145.6351615.801799108.92
30302018.09.06 19:10buy9760.12143.442142.534145.934
30312018.09.07 03:54close9760.12142.753142.534145.934-8225.041790883.88
30322018.09.10 02:15buy9770.14143.380142.787145.887
30332018.09.10 03:54close9770.14143.440142.787145.887840.001791723.88
30342018.09.13 19:10buy9780.12146.671145.780149.180
30352018.09.14 03:54close9780.12146.956145.780149.1803462.961795186.84
30362018.09.19 20:40buy9790.10147.498146.888149.988
30372018.09.20 03:54close9790.10147.586146.888149.988987.401796174.24
30382018.09.20 03:55sell9800.10147.603148.204146.304
30392018.09.20 09:15close9800.10147.436148.204146.3041670.001797844.24
30402018.09.20 19:10buy9810.10148.966148.062151.462
30412018.09.21 03:54close9810.10149.371148.062151.4624085.801801930.04
30422018.09.21 03:55sell9820.10149.371149.965148.065
30432018.09.21 09:15close9820.10149.549149.965148.065-1780.001800150.04
30442018.09.24 19:40buy9830.10147.780147.181150.281
30452018.09.25 03:54close9830.10148.155147.181150.2813785.801803935.84
30462018.09.25 03:55sell9840.10148.169148.761146.861
30472018.09.25 09:15close9840.10147.952148.761146.8612170.001806105.84
30482018.09.25 11:35buy9850.10148.249147.354150.754
30492018.09.25 14:40modify9850.10148.249148.054150.754
30502018.09.25 15:55close9850.10148.339148.054150.754900.001807005.84
30512018.09.26 11:35buy9860.10148.560147.657151.057
30522018.09.26 15:08modify9860.10148.560148.368151.057
30532018.09.26 15:55close9860.10148.804148.368151.0572440.001809445.84
30542018.09.27 19:10buy9870.10148.592147.691151.091
30552018.09.28 03:54close9870.10148.342147.691151.091-2464.201806981.64
30562018.09.28 03:55sell9880.10148.355148.960147.060
30572018.09.28 09:15close9880.10148.542148.960147.060-1870.001805111.64
30582018.10.04 19:10buy9890.10148.032147.142150.542
30592018.10.05 03:53modify9890.10148.032148.070150.542
30602018.10.05 03:54close9890.10148.520148.070150.5424915.801810027.44
30612018.10.09 22:35buy9900.12148.484147.879150.979
30622018.10.10 03:54close9900.12148.680147.879150.9792394.961812422.40
30632018.10.11 19:10buy9910.10148.169147.270150.670
30642018.10.12 03:54close9910.10148.505147.270150.6703395.801815818.20
30652018.10.15 01:25buy9920.10146.953146.346149.446
30662018.10.15 03:54close9920.10146.780146.346149.446-1730.001814088.20
30672018.10.18 19:10buy9930.10146.431145.536148.936
30682018.10.19 03:54close9930.10146.245145.536148.936-1824.201812264.00
30692018.10.24 19:55buy9940.10144.976144.366147.466
30702018.10.25 01:41close9940.10144.382144.366147.466-5832.601806431.40
30712018.10.25 03:55sell9950.10144.321144.913143.013
30722018.10.25 09:15close9950.10144.530144.913143.013-2090.001804341.40
30732018.10.26 03:55sell9960.10144.127144.723142.823
30742018.10.26 08:31modify9960.10144.127144.226142.823
30752018.10.26 09:15close9960.10143.825144.226142.8233020.001807361.40
30762018.10.29 19:30buy9970.12143.902143.292146.392
30772018.10.30 03:54close9970.12144.043143.292146.3921734.961809096.36
30782018.10.30 03:55sell9980.12144.038144.629142.729
30792018.10.30 09:15close9980.12144.294144.629142.729-3072.001806024.36
30802018.10.30 11:35buy9990.14144.174143.275146.675
30812018.10.30 15:55close9990.14143.973143.275146.675-2814.001803210.36
30822018.10.31 11:35buy10000.16144.160143.259146.659
30832018.10.31 14:29modify10000.16144.160143.965146.659
30842018.10.31 15:16modify10000.16144.160144.078146.659
30852018.10.31 15:55close10000.16144.427144.078146.6594272.001807482.36
30862018.11.01 19:10buy10010.14146.260145.360148.760
30872018.11.01 21:31modify10010.14146.260145.441148.760
30882018.11.02 03:54close10010.14146.627145.441148.7605188.121812670.48
30892018.11.08 18:10buy10020.10149.233148.342151.742
30902018.11.09 02:54close10020.10148.900148.342151.742-3294.201809376.28
30912018.11.14 18:50buy10030.10148.085147.488150.588
30922018.11.14 19:35s/l10030.10147.463147.488150.588-6220.001803156.28
30932018.11.15 18:10buy10040.10144.716143.819147.219
30942018.11.15 21:33modify10040.10144.716144.246147.219
30952018.11.16 02:54close10040.10145.147144.246147.2194345.801807502.08
30962018.11.19 18:45buy10050.12144.656144.051147.151
30972018.11.20 02:54close10050.12144.717144.051147.151774.961808277.04
30982018.11.20 02:55sell10060.10144.737145.331143.431
30992018.11.20 08:15close10060.10144.670145.331143.431670.001808947.04
31002018.11.22 18:10buy10070.10145.343144.448147.848
31012018.11.23 02:54close10070.10145.472144.448147.8481325.801810272.84
31022018.11.23 02:55sell10080.10145.456146.062144.162
31032018.11.23 08:15close10080.10145.253146.062144.1622030.001812302.84
31042018.11.26 10:35buy10090.10145.469144.560147.960
31052018.11.26 14:55close10090.10145.494144.560147.960250.001812552.84
31062018.11.28 10:35buy10100.10145.069144.175147.575
31072018.11.28 12:37modify10100.10145.069144.873147.575
31082018.11.28 12:40modify10100.10145.069144.980147.575
31092018.11.28 13:54modify10100.10145.069145.080147.575
31102018.11.28 14:55close10100.10145.628145.080147.5755590.001818142.84
31112018.11.29 10:35buy10110.10145.284144.383147.783
31122018.11.29 14:55close10110.10144.670144.383147.783-6140.001812002.84
31132018.11.29 18:10buy10120.10144.831143.921147.321
31142018.11.30 02:54close10120.10144.976143.921147.3211485.801813488.64
31152018.11.30 02:55sell10130.10144.980145.570143.670
31162018.11.30 08:15close10130.10144.950145.570143.670300.001813788.64
31172018.12.04 19:20buy10140.10143.120142.518145.618
31182018.12.05 02:54close10140.10143.480142.518145.6183635.801817424.44
31192018.12.06 18:10buy10150.10143.674142.771146.171
31202018.12.07 02:54close10150.10143.976142.771146.1713055.801820480.24
31212018.12.10 01:25buy10160.10143.061142.464145.564
31222018.12.10 02:54close10160.10143.180142.464145.5641190.001821670.24
31232018.12.13 18:10buy10170.10143.491142.585145.985
31242018.12.14 02:54close10170.10143.501142.585145.985135.801821806.04
31252018.12.19 18:10buy10180.10141.995141.399144.499
31262018.12.20 02:54close10180.10142.081141.399144.499967.401822773.44
31272018.12.20 02:55sell10190.10142.064142.670140.770
31282018.12.20 07:47modify10190.10142.064142.163140.770
31292018.12.20 08:13modify10190.10142.064142.061140.770
31302018.12.20 08:15close10190.10141.434142.061140.7706300.001829073.44
31312018.12.20 18:10buy10200.10141.134140.233143.633
31322018.12.21 02:54close10200.10140.915140.233143.633-2154.201826919.24
31332018.12.21 02:55sell10210.10140.924141.515139.615
31342018.12.21 08:15close10210.10141.043141.515139.615-1190.001825729.24
31352018.12.24 20:00buy10220.10140.356139.750142.850
31362018.12.25 02:54close10220.10139.882139.750142.850-4704.201821025.04
31372018.12.27 10:35buy10230.10140.406139.498142.898
31382018.12.27 14:55close10230.10140.060139.498142.898-3460.001817565.04
31392019.01.09 22:45buy10240.10138.297137.695140.795
31402019.01.10 02:54close10240.10138.313137.695140.795267.401817832.44
31412019.01.10 18:10buy10250.12138.289137.384140.784
31422019.01.11 02:54close10250.12138.199137.384140.784-1037.041816795.40
31432019.01.14 19:05buy10260.14139.244138.643141.743
31442019.01.15 02:54close10260.14139.595138.643141.7434964.121821759.52
31452019.01.17 18:10buy10270.12140.879139.976143.376
31462019.01.17 20:12modify10270.12140.879140.037143.376
31472019.01.17 20:20modify10270.12140.879140.158143.376
31482019.01.17 21:15modify10270.12140.879140.224143.376
31492019.01.17 21:20modify10270.12140.879140.263143.376
31502019.01.17 22:20modify10270.12140.879140.309143.376
31512019.01.17 22:25modify10270.12140.879140.356143.376
31522019.01.17 22:40modify10270.12140.879140.394143.376
31532019.01.18 00:40modify10270.12140.879140.454143.376
31542019.01.18 00:45modify10270.12140.879140.534143.376
31552019.01.18 00:50modify10270.12140.879140.643143.376
31562019.01.18 00:55modify10270.12140.879140.657143.376
31572019.01.18 01:00modify10270.12140.879140.765143.376
31582019.01.18 01:05modify10270.12140.879140.791143.376
31592019.01.18 01:10modify10270.12140.879140.836143.376
31602019.01.18 01:15modify10270.12140.879140.936143.376
31612019.01.18 01:20modify10270.12140.879140.971143.376
31622019.01.18 01:25modify10270.12140.879140.985143.376
31632019.01.18 01:50modify10270.12140.879141.004143.376
31642019.01.18 01:55modify10270.12140.879141.057143.376
31652019.01.18 02:00modify10270.12140.879141.083143.376
31662019.01.18 02:05modify10270.12140.879141.169143.376
31672019.01.18 02:10modify10270.12140.879141.187143.376
31682019.01.18 02:30modify10270.12140.879141.221143.376
31692019.01.18 02:35modify10270.12140.879141.230143.376
31702019.01.18 02:50modify10270.12140.879141.245143.376
31712019.01.18 02:54close10270.12141.805141.245143.37611154.961832914.48
31722019.01.24 18:10buy10280.10142.928142.025145.425
31732019.01.25 01:47modify10280.10142.928142.717145.425
31742019.01.25 02:54close10280.10143.787142.717145.4258625.801841540.28
31752019.01.25 02:55sell10290.10143.779144.377142.477
31762019.01.25 08:15close10290.10144.059144.377142.477-2800.001838740.28
31772019.01.25 10:35buy10300.10143.743142.835146.235
31782019.01.25 14:55close10300.10143.899142.835146.2351560.001840300.28
31792019.01.28 10:35buy10310.10143.987143.096146.496
31802019.01.28 13:11modify10310.10143.987143.789146.496
31812019.01.28 14:55close10310.10143.889143.789146.496-980.001839320.28
31822019.01.29 18:00buy10320.10143.752143.146146.246
31832019.01.29 21:57s/l10320.10143.150143.146146.246-6020.001833300.28
31842019.01.30 02:55sell10330.10143.161143.767141.867
31852019.01.30 08:15close10330.10143.086143.767141.867750.001834050.28
31862019.01.31 18:10buy10340.12143.060142.160145.560
31872019.02.01 02:54close10340.12142.725142.160145.560-3977.041830073.24
31882019.02.04 18:35buy10350.14143.730143.130146.230
31892019.02.05 02:54close10350.14143.413143.130146.230-4387.881825685.36
31902019.02.07 18:10buy10360.16142.421141.526144.926
31912019.02.08 02:54close10360.16142.188141.526144.926-3670.721822014.64
31922019.02.14 18:10buy10370.18141.470140.569143.969
31932019.02.15 02:54close10370.18141.250140.569143.969-3895.561818119.08
31942019.02.19 23:20buy10380.20144.476143.876146.976
31952019.02.20 02:54close10380.20144.611143.876146.9762771.601820890.68
31962019.02.20 02:55sell10390.18144.632145.233143.333
31972019.02.20 08:15close10390.18144.734145.233143.333-1836.001819054.68
31982019.02.21 18:10buy10400.20144.487143.593146.993
31992019.02.22 02:54close10400.20144.401143.593146.993-1648.401817406.28
32002019.02.22 02:55sell10410.22144.410145.004143.104
32012019.02.22 08:15close10410.22144.388145.004143.104484.001817890.28
32022019.02.25 02:55sell10420.22144.802145.399143.499
32032019.02.25 08:15close10420.22144.653145.399143.4993278.001821168.28
32042019.02.25 10:35buy10430.22144.801143.892147.292
32052019.02.25 14:55close10430.22144.975143.892147.2923828.001824996.28
32062019.02.26 10:35buy10440.10145.701144.791148.191
32072019.02.26 11:55modify10440.10145.701145.505148.191
32082019.02.26 11:58modify10440.10145.701145.606148.191
32092019.02.26 12:06modify10440.10145.701145.707148.191
32102019.02.26 12:21modify10440.10145.701145.808148.191
32112019.02.26 12:24modify10440.10145.701145.911148.191
32122019.02.26 12:47modify10440.10145.701146.017148.191
32132019.02.26 12:49modify10440.10145.701146.121148.191
32142019.02.26 12:53modify10440.10145.701146.223148.191
32152019.02.26 13:09s/l10440.10146.209146.223148.1915080.001830076.28
32162019.02.27 10:35buy10450.10146.596145.705149.105
32172019.02.27 12:36modify10450.10146.596146.397149.105
32182019.02.27 13:23modify10450.10146.596146.498149.105
32192019.02.27 13:25modify10450.10146.596146.598149.105
32202019.02.27 13:40modify10450.10146.596146.702149.105
32212019.02.27 13:43modify10450.10146.596146.803149.105
32222019.02.27 14:55close10450.10147.276146.803149.1056800.001836876.28
32232019.02.28 10:35buy10460.10147.210146.303149.703
32242019.02.28 14:55close10460.10147.351146.303149.7031410.001838286.28
32252019.02.28 18:10buy10470.10147.972147.077150.477
32262019.03.01 02:54close10470.10147.808147.077150.477-1604.201836682.08
32272019.03.04 18:15buy10480.10147.290146.680149.780
32282019.03.05 02:54close10480.10147.357146.680149.780705.801837387.88
32292019.03.07 18:10buy10490.10146.154145.252148.652
32302019.03.07 19:38modify10490.10146.154146.017148.652
32312019.03.07 20:59s/l10490.10146.026146.017148.652-1280.001836107.88
32322019.03.14 19:10buy10500.10148.442147.542150.942
32332019.03.15 03:54close10500.10148.180147.542150.942-2584.201833523.68
32342019.03.20 02:15buy10510.10147.807147.216150.316
32352019.03.20 03:54close10510.10147.947147.216150.3161400.001834923.68
32362019.03.20 03:55sell10520.12147.958148.558146.658
32372019.03.20 09:15close10520.12147.903148.558146.658660.001835583.68
32382019.03.21 19:10buy10530.10144.821143.912147.312
32392019.03.21 23:53modify10530.10144.821144.130147.312
32402019.03.22 02:20modify10530.10144.821144.174147.312
32412019.03.22 02:25modify10530.10144.821144.249147.312
32422019.03.22 02:30modify10530.10144.821144.292147.312
32432019.03.22 02:35modify10530.10144.821144.436147.312
32442019.03.22 02:40modify10530.10144.821144.460147.312
32452019.03.22 02:50modify10530.10144.821144.463147.312
32462019.03.22 03:10modify10530.10144.821144.477147.312
32472019.03.22 03:15modify10530.10144.821144.484147.312
32482019.03.22 03:40modify10530.10144.821144.509147.312
32492019.03.22 03:45modify10530.10144.821144.533147.312
32502019.03.22 03:50modify10530.10144.821144.557147.312
32512019.03.22 03:54close10530.10145.313144.557147.3124955.801840539.48
32522019.03.22 03:55sell10540.10145.317145.909144.009
32532019.03.22 09:15close10540.10145.617145.909144.009-3000.001837539.48
32542019.03.25 03:55sell10550.10144.947145.544143.644
32552019.03.25 09:15close10550.10144.933145.544143.644140.001837679.48
32562019.03.26 11:35buy10560.10145.236144.338147.738
32572019.03.26 12:29modify10560.10145.236145.041147.738
32582019.03.26 12:54modify10560.10145.236145.142147.738
32592019.03.26 12:57modify10560.10145.236145.244147.738
32602019.03.26 13:23modify10560.10145.236145.347147.738
32612019.03.26 13:26modify10560.10145.236145.451147.738
32622019.03.26 13:28modify10560.10145.236145.555147.738
32632019.03.26 13:28modify10560.10145.236145.656147.738
32642019.03.26 14:58modify10560.10145.236145.757147.738
32652019.03.26 15:14modify10560.10145.236145.858147.738
32662019.03.26 15:14modify10560.10145.236145.966147.738
32672019.03.26 15:55close10560.10146.243145.966147.73810070.001847749.48
32682019.03.27 11:35buy10570.10145.929145.025148.425
32692019.03.27 15:44modify10570.10145.929145.730148.425
32702019.03.27 15:55close10570.10146.211145.730148.4252820.001850569.48
32712019.03.28 19:10buy10580.10144.574143.682147.082
32722019.03.29 03:54close10580.10144.886143.682147.0823155.801853725.28
32732019.03.29 03:55sell10590.10144.841145.439143.539
32742019.03.29 09:15close10590.10144.702145.439143.5391390.001855115.28
32752019.04.04 19:10buy10600.10145.771144.870148.270
32762019.04.05 03:54close10600.10146.153144.870148.2703855.801858971.08
32772019.04.09 20:05buy10610.10144.933144.327147.427
32782019.04.10 03:54close10610.10145.054144.327147.4271245.801860216.88
32792019.04.11 19:10buy10620.10145.677144.772148.172
32802019.04.12 03:54close10620.10145.913144.772148.1722395.801862612.68
32812019.04.15 01:05buy10630.10146.475145.876148.976
32822019.04.15 03:54close10630.10146.617145.876148.9761420.001864032.68
32832019.04.18 19:10buy10640.10145.510144.604148.004
32842019.04.19 03:54close10640.10145.492144.604148.004-144.201863888.48
32852019.04.24 19:50buy10650.10144.682144.072147.172
32862019.04.25 03:54close10650.10144.820144.072147.1721487.401865375.88
32872019.04.25 03:55sell10660.10144.823145.413143.513
32882019.04.25 09:15close10660.10144.497145.413143.5133260.001868635.88
32892019.04.26 03:55sell10670.10144.015144.621142.721
32902019.04.26 09:15close10670.10144.196144.621142.721-1810.001866825.88
32912019.04.29 11:35buy10680.10144.701143.796147.196
32922019.04.29 15:55close10680.10144.461143.796147.196-2400.001864425.88
32932019.04.29 20:55buy10690.10144.576143.974147.074
32942019.04.30 03:55sell10700.10144.439145.049143.149
32952019.04.30 03:55close10690.10144.450143.974147.074-1224.201863201.68
32962019.04.30 09:15close10700.10144.216145.049143.1492230.001865431.68
32972019.05.02 19:10buy10710.12145.135144.231147.631
32982019.05.03 03:54close10710.12145.243144.231147.6311338.961866770.64
32992019.05.09 19:10buy10720.10142.613141.721145.121
33002019.05.10 03:54close10720.10142.824141.721145.1212145.801868916.44
33012019.05.14 20:15buy10730.10141.627141.037144.137
33022019.05.15 03:54close10730.10141.476141.037144.137-1474.201867442.24
33032019.05.16 19:10buy10740.10140.627139.717143.117
33042019.05.17 03:54close10740.10140.549139.717143.117-744.201866698.04
33052019.05.20 01:30buy10750.10140.063139.466142.566
33062019.05.20 03:54close10750.10140.315139.466142.5662520.001869218.04
33072019.05.20 03:55sell10760.12140.309140.914139.014
33082019.05.20 09:15close10760.12140.201140.914139.0141296.001870514.04
33092019.05.23 19:10buy10770.10138.804137.898141.298
33102019.05.24 03:54close10770.10138.872137.898141.298715.801871229.84
33112019.05.24 03:55sell10780.10138.886139.488137.588
33122019.05.24 09:15close10780.10138.854139.488137.588320.001871549.84
33132019.05.27 11:35buy10790.10139.313138.403141.803
33142019.05.27 15:55close10790.10138.842138.403141.803-4710.001866839.84
33152019.05.29 19:00buy10800.10137.967137.377140.477
33162019.05.29 22:55modify10800.10137.967138.068140.477
33172019.05.30 03:54close10800.10138.324138.068140.4773677.401870517.24
33182019.05.30 03:55sell10810.10138.326138.921137.021
33192019.05.30 09:15close10810.10138.632138.921137.021-3060.001867457.24
33202019.05.30 19:10buy10820.10138.312137.419140.819
33212019.05.31 03:54close10820.10137.824137.419140.819-4844.201862613.04
33222019.05.31 03:55sell10830.10137.824138.415136.515
33232019.05.31 09:09modify10830.10137.824137.920136.515
33242019.05.31 09:15close10830.10137.331137.920136.5154930.001867543.04
33252019.06.04 19:30buy10840.12137.225136.625139.725
33262019.06.05 03:54close10840.12137.337136.625139.7251386.961868930.00
33272019.06.06 19:10buy10850.10137.433136.539139.939
33282019.06.07 03:54close10850.10137.670136.539139.9392405.801871335.80
33292019.06.10 02:20buy10860.10137.990137.389140.489
33302019.06.10 03:54close10860.10137.994137.389140.48940.001871375.80
33312019.06.13 19:10buy10870.10137.498136.594139.994
33322019.06.14 03:54close10870.10137.370136.594139.994-1244.201870131.60
33332019.06.19 19:05buy10880.10136.844136.237139.337
33342019.06.20 03:54close10880.10136.551136.237139.337-2822.601867309.00
33352019.06.20 03:55sell10890.10136.569137.159135.259
33362019.06.20 09:15close10890.10136.569137.159135.2590.001867309.00
33372019.06.20 19:10buy10900.12136.448135.555138.955
33382019.06.21 03:54close10900.12136.405135.555138.955-473.041866835.96
33392019.06.21 03:55sell10910.14136.406137.008135.108
33402019.06.21 09:15close10910.14136.064137.008135.1084788.001871623.96
33412019.06.24 23:45buy10920.10136.704136.102139.202
33422019.06.25 03:54close10920.10136.682136.102139.202-184.201871439.76
33432019.06.25 03:55sell10930.10136.691137.295135.395
33442019.06.25 07:37modify10930.10136.691136.790135.395
33452019.06.25 09:15close10930.10136.441136.790135.3952500.001873939.76
33462019.06.27 11:35buy10940.10137.034136.144139.544
33472019.06.27 15:55close10940.10137.149136.144139.5441150.001875089.76
33482019.06.27 19:10buy10950.10136.513135.621139.021
33492019.06.28 03:54close10950.10136.470135.621139.021-394.201874695.56
33502019.06.28 03:55sell10960.10136.493137.083135.183
33512019.06.28 09:15close10960.10136.412137.083135.183810.001875505.56
33522019.07.04 19:10buy10970.10135.638134.738138.138
33532019.07.05 03:54close10970.10135.665134.738138.138305.801875811.36
33542019.07.09 19:35buy10980.10135.514134.914138.014
33552019.07.10 03:54close10980.10135.734134.914138.0142235.801878047.16
33562019.07.11 19:10buy10990.10135.847134.946138.346
33572019.07.12 03:54close10990.10135.928134.946138.346845.801878892.96
33582019.07.18 19:10buy11000.10134.651133.752137.152
33592019.07.19 03:54close11000.10134.847133.752137.1521995.801880888.76
33602019.07.24 20:45buy11010.10135.096134.488137.588
33612019.07.25 03:54close11010.10134.973134.488137.588-1122.601879766.16
33622019.07.25 03:55sell11020.10135.009135.618133.718
33632019.07.25 09:15close11020.10134.859135.618133.7181500.001881266.16
33642019.07.25 11:35buy11030.10134.884133.986137.386
33652019.07.25 14:40modify11030.10134.884134.687137.386
33662019.07.25 15:52modify11030.10134.884134.788137.386
33672019.07.25 15:55close11030.10135.250134.788137.3863660.001884926.16
33682019.07.26 03:55sell11040.10135.370135.973134.073
33692019.07.26 09:15close11040.10135.080135.973134.0732900.001887826.16
33702019.07.26 11:35buy11050.10135.099134.206137.606
33712019.07.26 15:55close11050.10134.929134.206137.606-1700.001886126.16
33722019.07.29 19:45buy11060.10132.985132.377135.477
33732019.07.30 03:54close11060.10132.921132.377135.477-604.201885521.96
33742019.07.30 03:55sell11070.10132.927133.526131.626
33752019.07.30 04:33modify11070.10132.927133.018131.626
33762019.07.30 06:01modify11070.10132.927132.916131.626
33772019.07.30 06:59modify11070.10132.927132.814131.626
33782019.07.30 06:59modify11070.10132.927132.705131.626
33792019.07.30 07:40modify11070.10132.927132.605131.626
33802019.07.30 07:41modify11070.10132.927132.503131.626
33812019.07.30 07:41modify11070.10132.927132.401131.626
33822019.07.30 07:43modify11070.10132.927132.296131.626
33832019.07.30 07:43t/p11070.10131.619132.296131.62613080.001898601.96
33842019.08.01 19:10buy11080.12131.379130.483133.883
33852019.08.01 20:57s/l11080.12130.489130.483133.883-10680.001887921.96
33862019.08.05 02:15buy11090.14129.517128.916132.016
33872019.08.05 03:54close11090.14129.555128.916132.016532.001888453.96
33882019.08.08 19:10buy11100.10128.698127.802131.202
33892019.08.09 03:54close11100.10128.653127.802131.202-414.201888039.76
33902019.08.14 21:45buy11110.10127.668127.065130.165
33912019.08.15 03:54close11110.10127.835127.065130.1651777.401889817.16
33922019.08.15 19:10buy11120.10128.499127.604131.004
33932019.08.16 03:54close11120.10128.253127.604131.004-2424.201887392.96
33942019.08.19 19:45buy11130.10129.280128.674131.774
33952019.08.20 03:54close11130.10129.325128.674131.774485.801887878.76
33962019.08.20 03:55sell11140.10129.315129.920128.020
33972019.08.20 09:15close11140.10129.079129.920128.0202360.001890238.76
33982019.08.22 19:10buy11150.10130.475129.573132.973
33992019.08.23 03:54close11150.10130.533129.573132.973615.801890854.56
34002019.08.23 03:55sell11160.10130.526131.136129.236
34012019.08.23 09:15close11160.10130.398131.136129.2361280.001892134.56
34022019.08.29 19:10buy11170.10129.905129.011132.411
34032019.08.30 03:54close11170.10129.636129.011132.411-2654.201889480.36
34042019.08.30 03:55sell11180.10129.638130.244128.344
34052019.08.30 09:15close11180.10129.645130.244128.344-70.001889410.36
34062019.08.30 11:35buy11190.10129.583128.684132.084
34072019.08.30 15:55close11190.10129.436128.684132.084-1470.001887940.36
34082019.09.05 02:00buy11200.10130.228129.638132.738
34092019.09.05 03:54close11200.10130.253129.638132.738250.001888190.36
34102019.09.05 19:10buy11210.12131.896130.994134.394
34112019.09.06 03:54close11210.12131.941130.994134.394582.961888773.32
34122019.09.09 19:45buy11220.10132.266131.662134.762
34132019.09.10 03:54close11220.10132.584131.662134.7623215.801891989.12
34142019.09.12 19:10buy11230.10133.374132.475135.875
34152019.09.13 03:54close11230.10133.414132.475135.875435.801892424.92
34162019.09.19 19:10buy11240.10134.794133.892137.292
34172019.09.19 20:04modify11240.10134.794134.264137.292
34182019.09.19 21:10modify11240.10134.794134.282137.292
34192019.09.19 21:15modify11240.10134.794134.391137.292
34202019.09.19 21:20modify11240.10134.794134.398137.292
34212019.09.19 21:25modify11240.10134.794134.413137.292
34222019.09.19 21:30modify11240.10134.794134.440137.292
34232019.09.19 21:40modify11240.10134.794134.466137.292
34242019.09.19 21:45modify11240.10134.794134.504137.292
34252019.09.19 22:25modify11240.10134.794134.561137.292
34262019.09.19 22:30modify11240.10134.794134.593137.292
34272019.09.19 22:35modify11240.10134.794134.617137.292
34282019.09.19 22:40modify11240.10134.794134.633137.292
34292019.09.19 22:50modify11240.10134.794134.714137.292
34302019.09.20 02:30modify11240.10134.794134.741137.292
34312019.09.20 02:36modify11240.10134.794134.777137.292
34322019.09.20 02:42modify11240.10134.794134.795137.292
34332019.09.20 02:45modify11240.10134.794134.829137.292
34342019.09.20 02:50modify11240.10134.794134.841137.292
34352019.09.20 02:55modify11240.10134.794135.162137.292
34362019.09.20 03:33s/l11240.10135.153135.162137.2923625.801896050.72
34372019.09.20 03:55sell11250.10135.253135.855133.955
34382019.09.20 09:15close11250.10135.644135.855133.955-3910.001892140.72
34392019.09.24 20:05buy11260.10133.804133.199136.299
34402019.09.25 03:54close11260.10133.576133.199136.299-2244.201889896.52
34412019.09.25 03:55sell11270.10133.556134.165132.265
34422019.09.25 09:15close11270.10133.779134.165132.265-2230.001887666.52
34432019.09.27 03:55sell11280.10132.814133.415131.515
34442019.09.27 09:15close11280.10132.909133.415131.515-950.001886716.52
34452019.09.30 01:45buy11290.10132.655132.057135.157
34462019.09.30 03:54close11290.10132.645132.057135.157-100.001886616.52
34472019.09.30 03:55sell11300.10132.649133.239131.339
34482019.09.30 09:15close11300.10132.556133.239131.339930.001887546.52
34492019.10.03 19:10buy11310.12132.332131.440134.840
34502019.10.04 03:54close11310.12131.906131.440134.840-5069.041882477.48
34512019.10.09 19:50buy11320.14131.217130.623133.723
34522019.10.10 03:54close11320.14131.100130.623133.723-1487.641880989.84
34532019.10.10 19:10buy11330.16133.455132.550135.950
34542019.10.11 01:05modify11330.16133.455132.628135.950
34552019.10.11 01:10modify11330.16133.455132.705135.950
34562019.10.11 01:15modify11330.16133.455132.801135.950
34572019.10.11 01:20modify11330.16133.455132.947135.950
34582019.10.11 01:25modify11330.16133.455133.168135.950
34592019.10.11 01:30modify11330.16133.455133.229135.950
34602019.10.11 01:45modify11330.16133.455133.294135.950
34612019.10.11 01:50modify11330.16133.455133.353135.950
34622019.10.11 02:05modify11330.16133.455133.394135.950
34632019.10.11 02:10modify11330.16133.455133.523135.950
34642019.10.11 02:15modify11330.16133.455133.563135.950
34652019.10.11 02:35modify11330.16133.455133.608135.950
34662019.10.11 02:50modify11330.16133.455133.746135.950
34672019.10.11 02:55modify11330.16133.455133.842135.950
34682019.10.11 03:10modify11330.16133.455133.854135.950
34692019.10.11 03:25modify11330.16133.455133.892135.950
34702019.10.11 03:30modify11330.16133.455133.928135.950
34712019.10.11 03:35modify11330.16133.455133.939135.950
34722019.10.11 03:40modify11330.16133.455133.945135.950
34732019.10.11 03:54close11330.16134.386133.945135.95014953.281895943.12
34742019.10.14 22:25buy11340.14136.146135.549138.649
34752019.10.14 23:59modify11340.14136.146136.248138.649
34762019.10.15 00:10modify11340.14136.146136.380138.649
34772019.10.15 00:13modify11340.14136.146136.492138.649
34782019.10.15 03:54close11340.14136.642136.492138.6496994.121902937.24
34792019.10.17 19:10buy11350.12139.375138.470141.870
34802019.10.17 21:58modify11350.12139.375138.645141.870
34812019.10.17 22:10modify11350.12139.375138.866141.870
34822019.10.17 22:28modify11350.12139.375138.928141.870
34832019.10.17 22:30modify11350.12139.375138.959141.870
34842019.10.17 22:40modify11350.12139.375138.980141.870
34852019.10.17 23:35modify11350.12139.375139.121141.870
34862019.10.17 23:40modify11350.12139.375139.153141.870
34872019.10.17 23:45modify11350.12139.375139.258141.870
34882019.10.18 01:05modify11350.12139.375139.319141.870
34892019.10.18 03:54close11350.12139.787139.319141.8704986.961907924.20
34902019.10.24 19:10buy11360.10139.173138.263141.663
34912019.10.24 19:30modify11360.10139.173138.865141.663
34922019.10.25 03:54close11360.10139.623138.865141.6634535.801912460.00
34932019.10.25 03:55sell11370.10139.617140.222138.322
34942019.10.25 09:15close11370.10139.636140.222138.322-190.001912270.00
34952019.10.28 11:35buy11380.10139.678138.785142.185
34962019.10.28 15:55close11380.10139.730138.785142.185520.001912790.00
34972019.10.29 11:35buy11390.10139.849138.952142.352
34982019.10.29 13:58modify11390.10139.849139.663142.352
34992019.10.29 15:55close11390.10139.983139.663142.3521340.001914130.00
35002019.10.29 19:40buy11400.10140.372139.775142.875
35012019.10.30 03:54close11400.10139.972139.775142.875-3964.201910165.80
35022019.10.30 03:55sell11410.10139.966140.570138.670
35032019.10.30 09:15close11410.10140.055140.570138.670-890.001909275.80
35042019.10.30 11:35buy11420.10140.105139.212142.612
35052019.10.30 15:32modify11420.10140.105139.906142.612
35062019.10.30 15:55close11420.10140.254139.906142.6121490.001910765.80
35072019.10.31 11:35buy11430.12140.628139.735143.135
35082019.10.31 15:55close11430.12140.143139.735143.135-5820.001904945.80
35092019.10.31 19:10buy11440.14139.742138.851142.251
35102019.11.01 03:54close11440.14139.898138.851142.2512234.121907179.92
35112019.11.04 20:15buy11450.10140.074139.475142.575
35122019.11.05 02:54close11450.10140.127139.475142.575565.801907745.72
35132019.11.07 18:10buy11460.10140.082139.192142.592
35142019.11.08 02:54close11460.10140.068139.192142.592-104.201907641.52
35152019.11.14 18:10buy11470.10139.631138.740142.140
35162019.11.15 02:54close11470.10139.873138.740142.1402455.801910097.32
35172019.11.19 18:05buy11480.10140.345139.739142.839
35182019.11.20 02:54close11480.10140.221139.739142.839-1204.201908893.12
35192019.11.20 02:55sell11490.10140.266140.862138.962
35202019.11.20 08:15close11490.10140.066140.862138.9622000.001910893.12
35212019.11.21 18:10buy11500.10140.237139.328142.728
35222019.11.22 02:54close11500.10140.320139.328142.728865.801911758.92
35232019.11.22 02:55sell11510.10140.338140.938139.038
35242019.11.22 08:15close11510.10140.317140.938139.038210.001911968.92
35252019.11.25 02:55sell11520.10139.829140.429138.529
35262019.11.25 08:15close11520.10139.871140.429138.529-420.001911548.92
35272019.11.26 10:35buy11530.10140.192139.299142.699
35282019.11.26 14:55close11530.10140.137139.299142.699-550.001910998.92
35292019.11.27 10:35buy11540.10140.213139.303142.703
35302019.11.27 12:42modify11540.10140.213140.015142.703
35312019.11.27 13:01modify11540.10140.213140.115142.703
35322019.11.27 14:55close11540.10140.605140.115142.7033920.001914918.92
35332019.11.28 10:35buy11550.12141.657140.753144.153
35342019.11.28 14:55close11550.12141.321140.753144.153-4032.001910886.92
35352019.11.28 18:10buy11560.14141.363140.470143.870
35362019.11.29 02:54close11560.14141.380140.470143.870288.121911175.04
35372019.11.29 02:55sell11570.10141.395142.005140.105
35382019.11.29 08:15close11570.10141.441142.005140.105-460.001910715.04
35392019.11.29 10:35buy11580.10141.391140.494143.894
35402019.11.29 14:55close11580.10141.276140.494143.894-1150.001909565.04
35412019.12.05 18:10buy11590.10143.014142.119145.519
35422019.12.06 02:54close11590.10143.127142.119145.5191165.801910730.84
35432019.12.09 21:30buy11600.12142.821142.220145.320
35442019.12.10 02:54close11600.12142.830142.220145.320150.961910881.80
35452019.12.12 18:10buy11610.10143.425142.533145.933
35462019.12.12 22:40modify11610.10143.425142.579145.933
35472019.12.12 22:45modify11610.10143.425142.646145.933
35482019.12.13 00:01close11610.10145.935142.646145.93325135.801936017.60
35492019.12.19 18:10buy11620.10142.232141.328144.728
35502019.12.20 02:54close11620.10142.283141.328144.728545.801936563.40
35512019.12.20 02:55sell11630.10142.302142.906141.006
35522019.12.20 08:15close11630.10142.285142.906141.006170.001936733.40
35532019.12.25 02:55sell11640.10141.643142.243140.343
35542019.12.25 08:15close11640.10141.760142.243140.343-1170.001935563.40
35552019.12.26 10:35buy11650.10142.269141.376144.776
35562019.12.26 14:55close11650.10142.126141.376144.776-1430.001934133.40
35572019.12.27 02:55sell11660.10142.420143.020141.120
35582019.12.27 08:15close11660.10142.388143.020141.120320.001934453.40
35592019.12.27 10:35buy11670.12142.778141.870145.270
35602019.12.27 10:55modify11670.12142.778142.580145.270
35612019.12.27 10:55modify11670.12142.778142.682145.270
35622019.12.27 14:00modify11670.12142.778142.786145.270
35632019.12.27 14:07modify11670.12142.778142.892145.270
35642019.12.27 14:26modify11670.12142.778142.995145.270
35652019.12.27 14:55close11670.12143.410142.995145.2707584.001942037.40
35662020.01.09 18:10buy11680.10142.941142.048145.448
35672020.01.10 02:54close11680.10143.140142.048145.4482025.801944063.20
35682020.01.14 22:25buy11690.10143.247142.641145.741
35692020.01.15 02:54close11690.10143.105142.641145.741-1384.201942679.00
35702020.01.16 18:10buy11700.10143.925143.019146.419
35712020.01.17 02:54close11700.10144.155143.019146.4192335.801945014.80
35722020.01.20 02:55sell11710.10143.238143.846141.946
35732020.01.20 08:15close11710.10143.193143.846141.946450.001945464.80
35742020.01.23 18:10buy11720.10143.368142.475145.875
35752020.01.24 02:54close11720.10143.685142.475145.8753205.801948670.60
35762020.01.24 02:55sell11730.10143.683144.290142.390
35772020.01.24 08:15close11730.10143.751144.290142.390-680.001947990.60
35782020.01.29 22:30buy11740.10141.969141.368144.468
35792020.01.30 02:54close11740.10141.912141.368144.468-462.601947528.00
35802020.01.30 02:55sell11750.10141.926142.518140.618
35812020.01.30 08:15close11750.10141.805142.518140.6181210.001948738.00
35822020.01.30 18:10buy11760.12142.428141.538144.938
35832020.01.31 02:54close11760.12142.781141.538144.9384278.961953016.96
35842020.01.31 02:55sell11770.10142.779143.381141.481
35852020.01.31 08:15close11770.10142.812143.381141.481-330.001952686.96
35862020.01.31 10:35buy11780.10143.248142.344145.744
35872020.01.31 14:55close11780.10142.961142.344145.744-2870.001949816.96
35882020.02.04 22:55buy11790.10142.667142.077145.177
35892020.02.05 02:54close11790.10142.562142.077145.177-1014.201948802.76
35902020.02.06 18:10buy11800.10142.265141.359144.759
35912020.02.07 02:54close11800.10142.087141.359144.759-1744.201947058.56
35922020.02.13 18:10buy11810.10143.247142.350145.750
35932020.02.14 02:54close11810.10143.312142.350145.750685.801947744.36
35942020.02.19 19:25buy11820.12143.704143.108146.208
35952020.02.20 02:54close11820.12143.763143.108146.208836.881948581.24
35962020.02.20 02:55sell11830.12143.763144.367142.467
35972020.02.20 08:15close11830.12143.856144.367142.467-1116.001947465.24
35982020.02.20 18:10buy11840.14144.304143.410146.810
35992020.02.21 02:54close11840.14144.365143.410146.810904.121948369.36
36002020.02.21 02:55sell11850.10144.372144.970143.070
36012020.02.21 08:15close11850.10144.350144.970143.070220.001948589.36
36022020.02.24 19:00buy11860.10142.875142.275145.375
36032020.02.25 02:18modify11860.10142.875142.976145.375
36042020.02.25 02:54close11860.10143.333142.976145.3754615.801953205.16
36052020.02.25 02:55sell11870.10143.307143.897141.997
36062020.02.25 08:15close11870.10143.367143.897141.997-600.001952605.16
36072020.02.27 18:10buy11880.10141.798140.896144.296
36082020.02.28 00:16s/l11880.10140.900140.896144.296-8944.201943660.96
36092020.02.28 02:55sell11890.10141.084141.678139.778
36102020.02.28 05:23modify11890.10141.084141.180139.778
36112020.02.28 05:25modify11890.10141.084141.064139.778
36122020.02.28 05:33modify11890.10141.084140.964139.778
36132020.02.28 05:41modify11890.10141.084140.863139.778
36142020.02.28 08:15close11890.10140.303140.863139.7787810.001951470.96
36152020.03.04 22:05buy11900.12138.130137.538140.638
36162020.03.05 01:59modify11900.12138.130138.232140.638
36172020.03.05 02:54close11900.12138.341138.232140.6382660.881954131.84
36182020.03.05 18:10buy11910.10137.882136.982140.382
36192020.03.06 02:54close11910.10137.631136.982140.382-2474.201951657.64
36202020.03.09 19:20buy11920.10134.216133.606136.706
36212020.03.10 02:42modify11920.10134.216134.319136.706
36222020.03.10 02:53modify11920.10134.216134.436136.706
36232020.03.10 02:54modify11920.10134.216134.538136.706
36242020.03.10 03:03s/l11920.10134.545134.538136.7063325.801954983.44
36252020.03.12 19:10buy11930.10131.857130.963134.363
36262020.03.12 19:54modify11930.10131.857131.330134.363
36272020.03.12 23:53s/l11930.10131.332131.330134.363-5250.001949733.44
36282020.03.19 19:10buy11940.10128.629127.729131.129
36292020.03.19 20:55s/l11940.10127.718127.729131.129-9110.001940623.44
36302020.03.20 03:55sell11950.10128.221128.821126.921
36312020.03.20 09:15close11950.10128.226128.821126.921-50.001940573.44
36322020.03.24 21:05buy11960.10130.695130.103133.203
36332020.03.25 02:15modify11960.10130.695130.796133.203
36342020.03.25 03:30s/l11960.10130.788130.796133.203965.801941539.24
36352020.03.25 03:55sell11970.12130.687131.280129.380
36362020.03.25 07:39s/l11970.12131.290131.280129.380-7236.001934303.24
36372020.03.25 11:35buy11980.14132.243131.337134.737
36382020.03.25 11:45modify11980.14132.243132.045134.737
36392020.03.25 11:52modify11980.14132.243132.145134.737
36402020.03.25 11:54modify11980.14132.243132.253134.737
36412020.03.25 12:28modify11980.14132.243132.362134.737
36422020.03.25 12:28modify11980.14132.243132.472134.737
36432020.03.25 12:49modify11980.14132.243132.573134.737
36442020.03.25 12:53modify11980.14132.243132.676134.737
36452020.03.25 12:54modify11980.14132.243132.776134.737
36462020.03.25 12:59modify11980.14132.243132.877134.737
36472020.03.25 13:18s/l11980.14132.880132.877134.7378918.001943221.24
36482020.03.26 11:35buy11990.12131.607130.708134.108
36492020.03.26 12:37s/l11990.12130.715130.708134.108-10704.001932517.24
36502020.03.27 03:55sell12000.14132.670133.266131.366
36512020.03.27 05:22modify12000.14132.670132.759131.366
36522020.03.27 05:50s/l12000.14132.770132.759131.366-1400.001931117.24
36532020.03.27 11:35buy12010.16132.604131.713135.113
36542020.03.27 12:14modify12010.16132.604132.468135.113
36552020.03.27 12:14modify12010.16132.604132.585135.113
36562020.03.27 13:11modify12010.16132.604132.688135.113
36572020.03.27 13:34modify12010.16132.604132.788135.113
36582020.03.27 13:56modify12010.16132.604132.895135.113
36592020.03.27 14:20s/l12010.16132.889132.895135.1134560.001935677.24
36602020.03.30 01:50buy12020.14133.620133.028136.128
36612020.03.30 03:11modify12020.14133.620133.721136.128
36622020.03.30 03:48s/l12020.14133.724133.721136.1281456.001937133.24
36632020.03.30 03:55sell12030.10133.668134.278132.378
36642020.03.30 04:51modify12030.10133.668133.767132.378
36652020.03.30 04:58modify12030.10133.668133.665132.378
36662020.03.30 05:10modify12030.10133.668133.565132.378
36672020.03.30 05:15modify12030.10133.668133.462132.378
36682020.03.30 08:36s/l12030.10133.454133.462132.3782140.001939273.24
36692020.03.30 11:35buy12040.10133.485132.575135.975
36702020.03.30 13:17modify12040.10133.485133.286135.975
36712020.03.30 13:19modify12040.10133.485133.387135.975
36722020.03.30 13:59modify12040.10133.485133.496135.975
36732020.03.30 14:36modify12040.10133.485133.598135.975
36742020.03.30 14:36modify12040.10133.485133.705135.975
36752020.03.30 14:45modify12040.10133.485133.806135.975
36762020.03.30 15:48modify12040.10133.485133.907135.975
36772020.03.30 15:55close12040.10134.360133.907135.9758750.001948023.24
36782020.03.31 11:35buy12050.10133.633132.742136.142
36792020.03.31 12:24modify12050.10133.633133.434136.142
36802020.03.31 12:59modify12050.10133.633133.539136.142
36812020.03.31 13:31modify12050.10133.633133.640136.142
36822020.03.31 13:39modify12050.10133.633133.740136.142
36832020.03.31 14:29modify12050.10133.633133.846136.142
36842020.03.31 15:55close12050.10134.359133.846136.1427260.001955283.24
36852020.04.02 19:10buy12060.10133.563132.665136.065
36862020.04.03 02:08modify12060.10133.563133.302136.065
36872020.04.03 03:54close12060.10133.826133.302136.0652665.801957949.04
36882020.04.09 19:10buy12070.10134.973134.074137.474
36892020.04.10 03:54close12070.10135.218134.074137.4742485.801960434.84
36902020.04.14 20:15buy12080.10135.086134.482137.582
36912020.04.15 03:54close12080.10135.210134.482137.5821275.801961710.64
36922020.04.16 19:10buy12090.10133.848132.940136.340
36932020.04.16 23:56modify12090.10133.848133.710136.340
36942020.04.17 00:45modify12090.10133.848133.717136.340
36952020.04.17 01:45modify12090.10133.848133.762136.340
36962020.04.17 02:30modify12090.10133.848133.792136.340
36972020.04.17 03:10modify12090.10133.848133.818136.340
36982020.04.17 03:15modify12090.10133.848133.822136.340
36992020.04.17 03:20modify12090.10133.848133.836136.340
37002020.04.17 03:25modify12090.10133.848133.866136.340
37012020.04.17 03:35modify12090.10133.848133.909136.340
37022020.04.17 03:40modify12090.10133.848133.912136.340
37032020.04.17 03:54close12090.10134.776133.912136.3409315.801971026.44
37042020.04.20 03:55sell12100.10134.682135.276133.376
37052020.04.20 09:15close12100.10134.351135.276133.3763310.001974336.44
37062020.04.23 19:10buy12110.10133.124132.223135.623
37072020.04.24 03:54close12110.10132.980132.223135.623-1404.201972932.24
37082020.04.24 03:55sell12120.10132.973133.579131.679
37092020.04.24 09:15close12120.10132.701133.579131.6792720.001975652.24
37102020.04.27 11:35buy12130.10133.213132.317135.717
37112020.04.27 15:55close12130.10133.028132.317135.717-1850.001973802.24
37122020.04.28 11:35buy12140.10133.493132.596135.996
37132020.04.28 15:55close12140.10133.208132.596135.996-2850.001970952.24
37142020.04.30 02:20buy12150.10132.921132.331135.431
37152020.04.30 03:54close12150.10132.882132.331135.431-390.001970562.24
37162020.04.30 03:55sell12160.10132.880133.486131.586
37172020.04.30 09:15close12160.10132.700133.486131.5861800.001972362.24
37182020.04.30 19:10buy12170.12134.632133.734137.134
37192020.05.01 03:54close12170.12134.775133.734137.1341758.961974121.20
37202020.05.04 21:55buy12180.10132.810132.207135.307
37212020.05.05 03:55close12180.10132.748132.207135.307-584.201973537.00
37222020.05.07 19:10buy12190.10131.297130.401133.801
37232020.05.08 03:47modify12190.10131.297131.199133.801
37242020.05.08 03:54close12190.10131.778131.199133.8014845.801978382.80
37252020.05.14 19:10buy12200.10130.567129.664133.064
37262020.05.14 22:21modify12200.10130.567130.238133.064
37272020.05.14 23:55modify12200.10130.567130.241133.064
37282020.05.15 00:00modify12200.10130.567130.372133.064
37292020.05.15 00:05modify12200.10130.567130.471133.064
37302020.05.15 00:25modify12200.10130.567130.474133.064
37312020.05.15 01:35modify12200.10130.567130.534133.064
37322020.05.15 02:05modify12200.10130.567130.555133.064
37332020.05.15 02:10modify12200.10130.567130.579133.064
37342020.05.15 02:35modify12200.10130.567130.590133.064
37352020.05.15 02:40modify12200.10130.567130.612133.064
37362020.05.15 02:45modify12200.10130.567130.703133.064
37372020.05.15 02:55modify12200.10130.567130.705133.064
37382020.05.15 03:54close12200.10131.293130.705133.0647295.801985678.60
37392020.05.19 20:05buy12210.10132.116131.519134.619
37402020.05.20 03:54close12210.10132.372131.519134.6192595.801988274.40
37412020.05.20 03:55sell12220.10132.360132.967131.067
37422020.05.20 09:15close12220.10132.118132.967131.0672420.001990694.40
37432020.05.21 19:10buy12230.10131.672130.772134.172
37442020.05.22 03:54close12230.10131.735130.772134.172665.801991360.20
37452020.05.22 03:55sell12240.10131.736132.339130.439
37462020.05.22 07:09modify12240.10131.736131.836130.439
37472020.05.22 08:03modify12240.10131.736131.736130.439
37482020.05.22 09:15close12240.10131.154131.736130.4395820.001997180.20
37492020.05.25 03:55sell12250.10131.190131.798129.898
37502020.05.25 09:15close12250.10131.160131.798129.898300.001997480.20
37512020.05.26 11:35buy12260.10132.253131.348134.748
37522020.05.26 11:59modify12260.10132.253132.057134.748
37532020.05.26 12:02modify12260.10132.253132.157134.748
37542020.05.26 12:08modify12260.10132.253132.261134.748
37552020.05.26 15:55close12260.10132.648132.261134.7483950.002001430.20
37562020.05.27 11:35buy12270.10132.309131.402134.802
37572020.05.27 12:42modify12270.10132.309132.113134.802
37582020.05.27 12:43modify12270.10132.309132.215134.802
37592020.05.27 12:55modify12270.10132.309132.327134.802
37602020.05.27 13:00modify12270.10132.309132.430134.802
37612020.05.27 15:05s/l12270.10132.425132.430134.8021160.002002590.20
37622020.05.28 11:35buy12280.10132.114131.208134.608
37632020.05.28 15:51modify12280.10132.114131.915134.608
37642020.05.28 15:55close12280.10132.355131.915134.6082410.002005000.20
37652020.05.28 19:10buy12290.10132.714131.806135.206
37662020.05.29 03:54close12290.10132.473131.806135.206-2374.202002626.00
37672020.05.29 03:55sell12300.10132.485133.091131.191
37682020.05.29 09:15close12300.10132.231133.091131.1912540.002005166.00
37692020.06.04 19:10buy12310.10137.404136.511139.911
37702020.06.05 03:54close12310.10137.427136.511139.911265.802005431.80
37712020.06.09 23:05buy12320.10137.159136.555139.655
37722020.06.10 03:54close12320.10137.108136.555139.655-474.202004957.60
37732020.06.11 19:10buy12330.10134.754133.853137.253
37742020.06.12 03:54close12330.10133.942133.853137.253-8084.201996873.40
37752020.06.15 02:30buy12340.10134.175133.585136.685
37762020.06.15 03:54close12340.10134.087133.585136.685-880.001995993.40
37772020.06.18 19:10buy12350.10132.763131.858135.258
37782020.06.19 03:54close12350.10132.689131.858135.258-704.201995289.20
37792020.06.24 20:55buy12360.10132.848132.250135.350
37802020.06.25 03:54close12360.10133.037132.250135.3501997.401997286.60
37812020.06.25 03:55sell12370.12133.011133.621131.721
37822020.06.25 09:15close12370.12133.050133.621131.721-468.001996818.60
37832020.06.25 11:35buy12380.14133.333132.439135.839
37842020.06.25 15:55close12380.14133.286132.439135.839-658.001996160.60
37852020.06.26 03:55sell12390.16132.990133.591131.691
37862020.06.26 09:15close12390.16132.963133.591131.691432.001996592.60
37872020.06.29 21:50buy12400.14132.315131.720134.820
37882020.06.30 03:54close12400.14132.460131.720134.8202080.121998672.72
37892020.06.30 03:55sell12410.12132.465133.056131.156
37902020.06.30 09:15close12410.12132.327133.056131.1561656.002000328.72
37912020.07.02 19:10buy12420.10134.025133.124136.524
37922020.07.03 03:54close12420.10133.948133.124136.524-734.201999594.52
37932020.07.09 19:10buy12430.10135.396134.493137.893
37942020.07.10 03:54close12430.10134.830134.493137.893-5624.201993970.32
37952020.07.15 00:55buy12440.10134.633134.033137.133
37962020.07.15 03:54close12440.10134.859134.033137.1332260.001996230.32
37972020.07.16 19:10buy12450.12135.121134.226137.626
37982020.07.17 03:54close12450.12134.776134.226137.626-4097.041992133.28
37992020.07.20 03:55sell12460.14134.836135.444133.544
38002020.07.20 09:15close12460.14134.565135.444133.5443794.001995927.28
38012020.07.23 19:10buy12470.10136.226135.326138.726
38022020.07.24 03:54close12470.10135.844135.326138.726-3784.201992143.08
38032020.07.24 03:55sell12480.10135.844136.435134.535
38042020.07.24 09:15close12480.10135.643136.435134.5352010.001994153.08
38052020.07.29 11:35buy12490.10135.971135.070138.470
38062020.07.29 14:59modify12490.10135.971135.773138.470
38072020.07.29 15:14modify12490.10135.971135.874138.470
38082020.07.29 15:55close12490.10136.359135.874138.4703880.001998033.08
38092020.07.29 19:40buy12500.10136.155135.557138.657
38102020.07.30 03:54close12500.10136.412135.557138.6572677.402000710.48
38112020.07.30 03:55sell12510.10136.409137.013135.113
38122020.07.30 09:15close12510.10136.362137.013135.113470.002001180.48
38132020.07.30 11:35buy12520.10136.480135.586138.986
38142020.07.30 13:59modify12520.10136.480136.285138.986
38152020.07.30 14:21modify12520.10136.480136.389138.986
38162020.07.30 15:05modify12520.10136.480136.490138.986
38172020.07.30 15:55close12520.10136.850136.490138.9863700.002004880.48
38182020.07.30 19:10buy12530.10136.974136.064139.464
38192020.07.31 03:54close12530.10137.134136.064139.4641635.802006516.28
38202020.07.31 03:55sell12540.10137.149137.757135.857
38212020.07.31 09:15close12540.10137.027137.757135.8571220.002007736.28
38222020.07.31 11:35buy12550.10137.179136.282139.682
38232020.07.31 12:16modify12550.10137.179136.982139.682
38242020.07.31 14:13modify12550.10137.179137.084139.682
38252020.07.31 14:28modify12550.10137.179137.185139.682
38262020.07.31 14:32modify12550.10137.179137.288139.682
38272020.07.31 14:49modify12550.10137.179137.390139.682
38282020.07.31 15:04modify12550.10137.179137.491139.682
38292020.07.31 15:33modify12550.10137.179137.593139.682
38302020.07.31 15:35modify12550.10137.179137.693139.682
38312020.07.31 15:42modify12550.10137.179137.797139.682
38322020.07.31 15:55close12550.10138.215137.797139.68210360.002018096.28
38332020.08.04 20:15buy12560.10138.194137.603140.703
38342020.08.05 03:54close12560.10138.138137.603140.703-524.202017572.08
38352020.08.06 19:10buy12570.10138.762137.861141.261
38362020.08.07 03:54close12570.10138.701137.861141.261-574.202016997.88
38372020.08.13 19:10buy12580.10139.801138.891142.291
38382020.08.14 03:54close12580.10139.689138.891142.291-1084.202015913.68
38392020.08.19 19:45buy12590.10139.211138.607141.707
38402020.08.20 03:54close12590.10139.049138.607141.707-1512.602014401.08
38412020.08.20 03:55sell12600.10139.036139.637137.737
38422020.08.20 09:15close12600.10138.783139.637137.7372530.002016931.08
38432020.08.20 19:10buy12610.12139.602138.707142.107
38442020.08.21 03:54close12610.12139.826138.707142.1072730.962019662.04
38452020.08.21 03:55sell12620.12139.823140.415138.515
38462020.08.21 09:15close12620.12139.948140.415138.515-1500.002018162.04
38472020.08.24 22:05buy12630.14138.366137.767140.867
38482020.08.25 03:54close12630.14138.573137.767140.8672948.122021110.16
38492020.08.25 03:55sell12640.10138.574139.184137.284
38502020.08.25 09:15close12640.10138.936139.184137.284-3620.002017490.16
38512020.08.25 11:35buy12650.10139.135138.242141.642
38522020.08.25 12:38modify12650.10139.135138.937141.642
38532020.08.25 13:03modify12650.10139.135139.039141.642
38542020.08.25 13:25modify12650.10139.135139.139141.642
38552020.08.25 13:39modify12650.10139.135139.244141.642
38562020.08.25 13:50modify12650.10139.135139.345141.642
38572020.08.25 15:55close12650.10139.620139.345141.6424850.002022340.16
38582020.08.26 11:35buy12660.10139.802138.893142.293
38592020.08.26 15:55close12660.10139.752138.893142.293-500.002021840.16
38602020.08.27 11:35buy12670.10140.172139.265142.665
38612020.08.27 15:55close12670.10140.205139.265142.665330.002022170.16
38622020.08.27 19:10buy12680.10140.713139.823143.223
38632020.08.28 03:54close12680.10140.726139.823143.223165.802022335.96
38642020.08.28 03:55sell12690.10140.734141.342139.442
38652020.08.28 06:00close12690.10141.335141.342139.442-6010.002016325.96
38662020.08.28 11:35buy12700.10140.689139.787143.187
38672020.08.28 15:55close12700.10140.076139.787143.187-6130.002010195.96
38682020.08.31 11:35buy12710.10140.885139.980143.380
38692020.08.31 14:13modify12710.10140.885140.687143.380
38702020.08.31 14:21modify12710.10140.885140.790143.380
38712020.08.31 15:55close12710.10141.145140.790143.3802600.002012795.96
38722020.09.03 19:10buy12720.12140.726139.836143.236
38732020.09.04 03:54close12720.12140.940139.836143.2362610.962015406.92
38742020.09.09 20:55buy12730.10138.010137.420140.520
38752020.09.10 03:54close12730.10137.954137.420140.520-452.602014954.32
38762020.09.10 19:10buy12740.10136.187135.292138.692
38772020.09.11 03:54close12740.10135.886135.292138.692-2974.202011980.12
38782020.09.14 19:20buy12750.10136.085135.484138.584
38792020.09.15 03:54close12750.10135.696135.484138.584-3854.202008125.92
38802020.09.17 19:10buy12760.10135.770134.869138.269
38812020.09.18 03:54close12760.10136.042134.869138.2692755.802010881.72
38822020.09.24 19:10buy12770.12134.334133.438136.838
38832020.09.25 03:54close12770.12134.591133.438136.8383126.962014008.68
38842020.09.25 03:55sell12780.10134.609135.205133.305
38852020.09.25 09:15close12780.10134.382135.205133.3052270.002016278.68
38862020.09.25 11:35buy12790.10134.625133.722137.122
38872020.09.25 15:55close12790.10134.339133.722137.122-2860.002013418.68
38882020.09.28 11:35buy12800.10135.167134.274137.674
38892020.09.28 13:04modify12800.10135.167134.976137.674
38902020.09.28 13:05modify12800.10135.167135.077137.674
38912020.09.28 13:08modify12800.10135.167135.184137.674
38922020.09.28 13:14modify12800.10135.167135.288137.674
38932020.09.28 13:48modify12800.10135.167135.389137.674
38942020.09.28 13:54modify12800.10135.167135.490137.674
38952020.09.28 14:35modify12800.10135.167135.592137.674
38962020.09.28 14:35modify12800.10135.167135.693137.674
38972020.09.28 15:25s/l12800.10135.683135.693137.6745160.002018578.68
38982020.09.29 11:35buy12810.10136.082135.183138.583
38992020.09.29 15:55close12810.10135.814135.183138.583-2680.002015898.68
39002020.09.30 03:55sell12820.10136.027136.627134.727
39012020.09.30 07:15modify12820.10136.027136.124134.727
39022020.09.30 08:32modify12820.10136.027136.022134.727
39032020.09.30 09:03modify12820.10136.027135.908134.727
39042020.09.30 09:11modify12820.10136.027135.807134.727
39052020.09.30 09:15close12820.10135.276135.807134.7277510.002023408.68
39062020.09.30 11:35buy12830.10135.592134.696138.096
39072020.09.30 15:55close12830.10135.777134.696138.0961850.002025258.68
39082020.10.01 19:10buy12840.10135.992135.085138.485
39092020.10.02 03:54close12840.10135.907135.085138.485-814.202024444.48
39102020.10.08 19:10buy12850.10137.207136.301139.701
39112020.10.09 03:54close12850.10137.091136.301139.701-1124.202023320.28
39122020.10.14 19:35buy12860.10136.805136.203139.303
39132020.10.15 03:54close12860.10137.009136.203139.3032147.402025467.68
39142020.10.15 19:10buy12870.12136.068135.175138.575
39152020.10.16 03:54close12870.12135.882135.175138.575-2189.042023278.64
39162020.10.19 19:50buy12880.14136.890136.291139.391
39172020.10.20 03:54close12880.14136.727136.291139.391-2231.882021046.76
39182020.10.20 03:55sell12890.16136.739137.331135.431
39192020.10.20 09:15close12890.16136.556137.331135.4312928.002023974.76
39202020.10.22 19:10buy12900.14137.223136.329139.729
39212020.10.23 03:54close12900.14136.867136.329139.729-4933.882019040.88
39222020.10.23 03:55sell12910.16136.850137.449135.549
39232020.10.23 09:15close12910.16136.695137.449135.5492480.002021520.88
39242020.10.29 19:10buy12920.12135.030134.123137.523
39252020.10.30 03:54close12920.12135.186134.123137.5231914.962023435.84
39262020.10.30 03:55sell12930.10135.187135.794133.894
39272020.10.30 08:17modify12930.10135.187135.286133.894
39282020.10.30 08:26modify12930.10135.187135.185133.894
39292020.10.30 08:39modify12930.10135.187135.085133.894
39302020.10.30 09:15close12930.10134.493135.085133.8946940.002030375.84
39312020.11.04 18:30buy12940.10135.657135.053138.153
39322020.11.05 02:54close12940.10135.118135.053138.153-5282.602025093.24
39332020.11.05 18:10buy12950.10135.857134.958138.358
39342020.11.06 02:54close12950.10136.077134.958138.3582235.802027329.04
39352020.11.09 20:35buy12960.10138.571137.963141.063
39362020.11.10 02:54close12960.10138.458137.963141.063-1094.202026234.84
39372020.11.12 18:10buy12970.10138.129137.223140.623
39382020.11.13 02:54close12970.10137.670137.223140.623-4554.202021680.64
39392020.11.19 18:10buy12980.10137.395136.487139.887
39402020.11.20 02:54close12980.10137.628136.487139.8872365.802024046.44
39412020.11.20 02:55sell12990.12137.632138.237136.337
39422020.11.20 08:15close12990.12137.877138.237136.337-2940.002021106.44
39432020.11.24 19:20buy13000.14139.632139.024142.124
39442020.11.25 02:54close13000.14139.582139.024142.124-649.882020456.56
39452020.11.25 02:55sell13010.16139.600140.204138.304
39462020.11.25 08:15close13010.16139.457140.204138.3042288.002022744.56
39472020.11.25 10:35buy13020.14139.568138.677142.077
39482020.11.25 14:55close13020.14139.364138.677142.077-2856.002019888.56
39492020.11.26 10:35buy13030.16139.350138.452141.852
39502020.11.26 14:55close13030.16139.185138.452141.852-2640.002017248.56
39512020.11.27 02:55sell13040.18138.985139.591137.691
39522020.11.27 08:15close13040.18139.050139.591137.691-1170.002016078.56
39532020.11.30 02:55sell13050.20138.492139.082137.182
39542020.11.30 08:15close13050.20138.581139.082137.182-1780.002014298.56
39552020.12.03 18:10buy13060.22139.965139.061142.461
39562020.12.04 02:54close13060.22139.702139.061142.461-5707.242008591.32
39572020.12.09 18:20buy13070.24139.500138.894141.994
39582020.12.10 00:23s/l13070.24138.878138.894141.994-14670.241993921.08
39592020.12.10 18:10buy13080.26138.524137.634141.034
39602020.12.11 02:54close13080.26138.304137.634141.034-5626.921988294.16
39612020.12.14 22:25buy13090.28138.656138.060141.160
39622020.12.15 02:54close13090.28138.855138.060141.1605672.241993966.40
39632020.12.17 18:10buy13100.28140.278139.372142.772
39642020.12.18 02:54close13100.28139.995139.372142.772-7823.761986142.64
39652020.12.24 18:10buy13110.32140.328139.429142.829
39662020.12.25 02:55close13110.32140.384139.429142.8291906.561988049.20
39672020.12.25 02:55sell13120.32140.381140.984139.084
39682020.12.25 08:15close13120.32140.712140.984139.084-10592.001977457.20
39692021.01.07 18:10buy13130.36140.793139.883143.283
39702021.01.08 02:54close13130.36140.800139.883143.283380.881977838.08
39712021.01.14 18:10buy13140.32141.945141.048144.448
39722021.01.15 02:54close13140.32142.098141.048144.4485010.561982848.64
39732021.01.19 18:35buy13150.32141.443140.848143.948
39742021.01.20 02:54close13150.32141.703140.848143.9488434.561991283.20
39752021.01.20 02:55sell13160.20141.697142.307140.407
39762021.01.20 08:15close13160.20141.712142.307140.407-300.001990983.20
39772021.01.21 18:10buy13170.26142.170141.277144.677
39782021.01.22 02:54close13170.26142.107141.277144.677-1544.921989438.28
39792021.01.22 02:55sell13180.32142.087142.696140.796
39802021.01.22 08:15close13180.32141.948142.696140.7964448.001993886.28
39812021.01.25 02:55sell13190.26142.092142.691140.791
39822021.01.25 08:15close13190.26142.298142.691140.791-5356.001988530.28
39832021.01.25 10:35buy13200.32142.196141.297144.697
39842021.01.25 14:55close13200.32141.994141.297144.697-6464.001982066.28
39852021.01.27 10:35buy13210.38142.388141.495144.895
39862021.01.27 14:55close13210.38142.324141.495144.895-2432.001979634.28
39872021.01.28 10:35buy13220.44142.379141.481144.881
39882021.01.28 14:55close13220.44142.487141.481144.8814752.001984386.28
39892021.01.28 18:10buy13230.44143.105142.213145.613
39902021.01.29 02:54close13230.44143.200142.213145.6134337.521988723.80
39912021.01.29 02:55sell13240.26143.220143.811141.911
39922021.01.29 08:15close13240.26143.148143.811141.9111872.001990595.80
39932021.01.29 10:35buy13250.10143.175142.269145.669
39942021.01.29 13:23modify13250.10143.175142.979145.669
39952021.01.29 13:32modify13250.10143.175143.082145.669
39962021.01.29 14:08modify13250.10143.175143.183145.669
39972021.01.29 14:55close13250.10143.643143.183145.6694680.001995275.80
39982021.02.04 18:10buy13260.10144.031143.129146.529
39992021.02.05 02:54close13260.10144.398143.129146.5293705.801998981.60
40002021.02.11 18:10buy13270.10144.667143.773147.173
40012021.02.12 02:54close13270.10144.637143.773147.173-264.201998717.40
40022021.02.18 18:10buy13280.10147.558146.656150.056
40032021.02.19 02:54close13280.10147.674146.656150.0561195.801999913.20
40042021.02.24 18:40buy13290.10149.394148.789151.889
40052021.02.25 02:04modify13290.10149.394149.495151.889
40062021.02.25 02:54close13290.10149.965149.495151.8895817.402005730.60
40072021.02.25 02:55sell13300.10149.972150.570148.670
40082021.02.25 08:15close13300.10149.952150.570148.670200.002005930.60
40092021.02.25 10:35buy13310.10150.067149.162152.562
40102021.02.25 10:59modify13310.10150.067149.868152.562
40112021.02.25 14:55close13310.10150.150149.868152.562830.002006760.60
40122021.02.26 02:55sell13320.10148.421149.026147.126
40132021.02.26 08:15close13320.10148.194149.026147.1262270.002009030.60
40142021.03.04 18:10buy13330.10150.479149.587152.987
40152021.03.05 02:54close13330.10149.867149.587152.987-6084.202002946.40
40162021.03.09 18:30buy13340.10150.876150.268153.368
40172021.03.10 02:54close13340.10150.770150.268153.368-1024.202001922.20
40182021.03.11 18:10buy13350.10151.531150.635154.035
40192021.03.12 02:54close13350.10151.945150.635154.0354175.802006098.00
40202021.03.18 19:10buy13360.12151.956151.061154.461
40212021.03.19 03:54close13360.12151.665151.061154.461-3449.042002648.96
40222021.03.24 20:10buy13370.14149.219148.626151.726
40232021.03.25 03:54close13370.14149.063148.626151.726-2033.642000615.32
40242021.03.25 03:55sell13380.16149.067149.670147.770
40252021.03.25 09:15close13380.16149.161149.670147.770-1504.001999111.32
40262021.03.26 03:55sell13390.18150.303150.898148.998
40272021.03.26 09:15close13390.18150.463150.898148.998-2880.001996231.32
40282021.03.26 11:35buy13400.20150.767149.863153.263
40292021.03.26 14:49modify13400.20150.767150.569153.263
40302021.03.26 14:57modify13400.20150.767150.671153.263
40312021.03.26 15:55close13400.20151.160150.671153.2637860.002004091.32
40322021.03.29 11:35buy13410.18151.656150.759154.159
40332021.03.29 15:55close13410.18151.599150.759154.159-1026.002003065.32
40342021.03.29 19:40buy13420.20151.290150.691153.791
40352021.03.30 03:54close13420.20151.192150.691153.791-1888.402001176.92
40362021.03.30 03:55sell13430.22151.193151.789149.889
40372021.03.30 09:15close13430.22151.378151.789149.889-4070.001997106.92
40382021.03.30 11:35buy13440.24151.808150.911154.311
40392021.03.30 15:55close13440.24151.601150.911154.311-4968.001992138.92
40402021.03.31 11:35buy13450.26152.317151.412154.812
40412021.03.31 15:55close13450.26152.426151.412154.8122834.001994972.92
40422021.04.01 19:10buy13460.26152.975152.078155.478
40432021.04.02 03:54close13460.26153.108152.078155.4783551.081998524.00
40442021.04.08 19:10buy13470.26150.119149.222152.622
40452021.04.09 03:54close13470.26150.240149.222152.6223239.082001763.08
40462021.04.14 21:15buy13480.26150.178149.580152.680
40472021.04.15 03:54close13480.26150.130149.580152.680-968.762000794.32
40482021.04.15 19:10buy13490.34149.880148.979152.379
40492021.04.16 03:54close13490.34149.675148.979152.379-6848.281993946.04
40502021.04.19 21:15buy13500.42151.210150.603153.703
40512021.04.20 03:54close13500.42151.301150.603153.7033972.361997918.40
40522021.04.20 03:55sell13510.36151.314151.909150.009
40532021.04.20 09:15close13510.36151.495151.909150.009-6516.001991402.40
40542021.04.22 19:10buy13520.46149.780148.873152.273
40552021.04.23 03:54close13520.46149.351148.873152.273-19569.321971833.08
40562021.04.23 03:55sell13530.56149.374149.968148.068
40572021.04.23 09:15close13530.56149.586149.968148.068-11872.001959961.08
40582021.04.27 11:35buy13540.66150.324149.425152.825
40592021.04.27 13:34modify13540.66150.324150.125152.825
40602021.04.27 14:21modify13540.66150.324150.231152.825
40612021.04.27 15:55close13540.66150.461150.231152.8259042.001969003.08
40622021.04.28 11:35buy13550.64151.189150.295153.695
40632021.04.28 15:55close13550.64151.080150.295153.695-6976.001962027.08
40642021.04.29 11:35buy13560.82151.890150.990154.390
40652021.04.29 12:29modify13560.82151.890151.691154.390
40662021.04.29 15:55close13560.82151.981151.691154.3907462.001969489.08
40672021.04.29 19:10buy13570.74151.843150.947154.347
40682021.04.30 03:54close13570.74151.952150.947154.3478330.921977820.00
40692021.04.30 03:55sell13580.10151.959152.553150.653
40702021.04.30 09:15close13580.10151.643152.553150.6533160.001980980.00
40712021.04.30 11:35buy13590.10151.515150.616154.016
40722021.04.30 15:55close13590.10151.258150.616154.016-2570.001978410.00
40732021.05.04 22:55buy13600.10151.820151.215154.315
40742021.05.05 03:54close13600.10151.991151.215154.3151745.801980155.80
40752021.05.06 19:10buy13610.10151.549150.644154.044
40762021.05.07 03:54close13610.10151.631150.644154.044855.801981011.60
40772021.05.13 19:10buy13620.10153.759152.864156.264
40782021.05.14 03:54close13620.10153.929152.864156.2641735.801982747.40
40792021.05.20 01:40buy13630.10154.105153.502156.602
40802021.05.20 03:54close13630.10154.182153.502156.602770.001983517.40
40812021.05.20 03:55sell13640.10154.173154.772152.872
40822021.05.20 09:15close13640.10154.112154.772152.872610.001984127.40
40832021.05.20 19:10buy13650.10154.248153.339156.739
40842021.05.21 03:54close13650.10154.335153.339156.739905.801985033.20
40852021.05.21 03:55sell13660.10154.357154.967153.067
40862021.05.21 09:15close13660.10154.337154.967153.067200.001985233.20
40872021.05.24 20:25buy13670.10153.965153.370156.470
40882021.05.25 03:54close13670.10154.116153.370156.4701545.801986779.00
40892021.05.25 03:55sell13680.10154.110154.717152.817
40902021.05.25 09:15close13680.10154.258154.717152.817-1480.001985299.00
40912021.05.25 11:35buy13690.10154.158153.268156.668
40922021.05.25 15:55close13690.10154.122153.268156.668-360.001984939.00
40932021.05.27 11:35buy13700.10154.121153.218156.618
40942021.05.27 14:07modify13700.10154.121153.927156.618
40952021.05.27 14:09modify13700.10154.121154.033156.618
40962021.05.27 14:13modify13700.10154.121154.133156.618
40972021.05.27 14:26modify13700.10154.121154.234156.618
40982021.05.27 15:00modify13700.10154.121154.335156.618
40992021.05.27 15:07modify13700.10154.121154.438156.618
41002021.05.27 15:55close13700.10154.835154.438156.6187140.001992079.00
41012021.05.27 19:10buy13710.12155.732154.832158.232
41022021.05.28 03:54close13710.12156.052154.832158.2323882.961995961.96
41032021.05.28 03:55sell13720.10156.026156.633154.733
41042021.05.28 09:15close13720.10155.799156.633154.7332270.001998231.96
41052021.05.28 11:35buy13730.10155.897154.993158.393
41062021.05.28 15:55close13730.10155.840154.993158.393-570.001997661.96
41072021.05.31 11:35buy13740.10155.467154.567157.967
41082021.05.31 15:55close13740.10155.541154.567157.967740.001998401.96
41092021.06.03 19:10buy13750.10155.452154.562157.962
41102021.06.04 03:54close13750.10155.470154.562157.962215.801998617.76
41112021.06.09 19:50buy13760.10154.764154.171157.271
41122021.06.10 03:54close13760.10154.677154.171157.271-762.601997855.16
41132021.06.10 19:10buy13770.10155.045154.136157.536
41142021.06.11 03:54close13770.10155.091154.136157.536495.801998350.96
41152021.06.14 20:30buy13780.10155.266154.661157.761
41162021.06.15 03:54close13780.10155.333154.661157.761705.801999056.76
41172021.06.17 19:10buy13790.10153.467152.570155.970
41182021.06.18 03:54close13790.10153.691152.570155.9702275.802001332.56
41192021.06.24 19:10buy13800.10154.209153.316156.716
41202021.06.25 03:54close13800.10154.420153.316156.7162145.802003478.36
41212021.06.25 03:55sell13810.10154.432155.029153.129
41222021.06.25 09:15close13810.10154.361155.029153.129710.002004188.36
41232021.06.29 20:15buy13820.10153.020152.418155.518
41242021.06.30 03:54close13820.10153.127152.418155.5181105.802005294.16
41252021.06.30 03:55sell13830.10153.116153.715151.815
41262021.06.30 09:15close13830.10152.942153.715151.8151740.002007034.16
41272021.07.01 19:10buy13840.10153.614152.721156.121
41282021.07.02 03:54close13840.10153.686152.721156.121755.802007789.96
41292021.07.08 19:10buy13850.10151.202150.301153.701
41302021.07.09 03:54close13850.10151.528150.301153.7013295.802011085.76
41312021.07.14 19:05buy13860.10152.476151.875154.975
41322021.07.15 03:54close13860.10152.054151.875154.975-4112.602006973.16
41332021.07.15 19:10buy13870.10152.263151.358154.758
41342021.07.16 03:54close13870.10151.989151.358154.758-2704.202004268.96
41352021.07.19 19:25buy13880.10149.755149.159152.259
41362021.07.20 03:54close13880.10149.705149.159152.259-464.202003804.76
41372021.07.20 03:55sell13890.10149.720150.326148.426
41382021.07.20 09:15close13890.10149.578150.326148.4261420.002005224.76
41392021.07.22 19:10buy13900.12151.285150.387153.787
41402021.07.22 21:13modify13900.12151.285151.250153.787
41412021.07.23 03:54close13900.12151.710151.250153.7875142.962010367.72
41422021.07.23 03:55sell13910.12151.703152.302150.402
41432021.07.23 09:15close13910.12151.701152.302150.40224.002010391.72
41442021.07.26 11:35buy13920.10151.689150.796154.196
41452021.07.26 12:15modify13920.10151.689151.490154.196
41462021.07.26 12:26modify13920.10151.689151.591154.196
41472021.07.26 12:35modify13920.10151.689151.692154.196
41482021.07.26 15:55close13920.10152.047151.692154.1963580.002013971.72
41492021.07.28 11:35buy13930.10152.510151.612155.012
41502021.07.28 15:24modify13930.10152.510152.311155.012
41512021.07.28 15:55close13930.10152.785152.311155.0122750.002016721.72
41522021.07.29 11:35buy13940.10153.185152.295155.695
41532021.07.29 15:55close13940.10153.154152.295155.695-310.002016411.72
41542021.07.29 19:10buy13950.10152.977152.071155.471
41552021.07.30 03:54close13950.10152.737152.071155.471-2364.202014047.52
41562021.07.30 03:55sell13960.10152.736153.326151.426
41572021.07.30 09:15close13960.10152.756153.326151.426-200.002013847.52
41582021.07.30 11:35buy13970.10152.997152.100155.500
41592021.07.30 15:55close13970.10153.121152.100155.5001240.002015087.52
41602021.08.04 20:30buy13980.12152.183151.590154.690
41612021.08.05 03:54close13980.12152.259151.590154.6901040.882016128.40
41622021.08.05 19:10buy13990.10152.838151.946155.346
41632021.08.06 03:54close13990.10152.934151.946155.346995.802017124.20
41642021.08.10 01:55buy14000.10152.744152.144155.244
41652021.08.10 03:54close14000.10152.825152.144155.244810.002017934.20
41662021.08.12 19:10buy14010.10152.679151.771155.171
41672021.08.13 03:54close14010.10152.509151.771155.171-1664.202016270.00
41682021.08.19 19:10buy14020.10149.989149.090152.490
41692021.08.20 03:54close14020.10149.836149.090152.490-1494.202014775.80
41702021.08.20 03:55sell14030.10149.840150.440148.540
41712021.08.20 04:45modify14030.10149.840149.934148.540
41722021.08.20 09:15close14030.10149.562149.934148.5402780.002017555.80
41732021.08.24 19:15buy14040.12150.462149.855152.955
41742021.08.25 03:54close14040.12150.685149.855152.9552718.962020274.76
41752021.08.25 03:55sell14050.10150.666151.275149.375
41762021.08.25 09:15close14050.10150.555151.275149.3751110.002021384.76
41772021.08.25 11:35buy14060.10150.809149.906153.306
41782021.08.25 15:55close14060.10150.723149.906153.306-860.002020524.76
41792021.08.26 11:35buy14070.10151.411150.503153.903
41802021.08.26 15:55close14070.10151.163150.503153.903-2480.002018044.76
41812021.08.27 03:55sell14080.10150.453151.063149.163
41822021.08.27 09:15close14080.10150.726151.063149.163-2730.002015314.76
41832021.08.27 11:35buy14090.10150.826149.934153.334
41842021.08.27 14:58modify14090.10150.826150.627153.334
41852021.08.27 15:15modify14090.10150.826150.728153.334
41862021.08.27 15:55close14090.10151.073150.728153.3342470.002017784.76
41872021.08.30 03:55sell14100.12151.002151.595149.695
41882021.08.30 09:15close14100.12151.141151.595149.695-1668.002016116.76
41892021.08.30 11:35buy14110.14151.208150.310153.710
41902021.08.30 15:55close14110.14151.225150.310153.710238.002016354.76
41912021.08.31 11:35buy14120.12151.343150.441153.841
41922021.08.31 15:55close14120.12151.167150.441153.841-2112.002014242.76
41932021.09.02 19:10buy14130.14152.105151.210154.610
41942021.09.03 03:54close14130.14152.171151.210154.610974.122015216.88
41952021.09.09 19:10buy14140.10152.060151.151154.551
41962021.09.10 03:54close14140.10151.895151.151154.551-1614.202013602.68
41972021.09.14 20:20buy14150.10151.702151.111154.211
41982021.09.15 03:54close14150.10151.339151.111154.211-3594.202010008.48
41992021.09.16 19:10buy14160.10151.229150.319153.719
42002021.09.17 03:54close14160.10151.333150.319153.7191075.802011084.28
42012021.09.20 03:55sell14170.12150.995151.585149.685
42022021.09.20 09:15close14170.12150.546151.585149.6855388.002016472.28
42032021.09.23 19:10buy14180.10151.403150.502153.902
42042021.09.24 03:54close14180.10151.611150.502153.9022115.802018588.08
42052021.09.24 03:55sell14190.10151.624152.220150.320
42062021.09.24 09:15close14190.10151.600152.220150.320240.002018828.08
42072021.09.27 11:35buy14200.10151.822150.915154.315
42082021.09.27 14:13modify14200.10151.822151.623154.315
42092021.09.27 15:55close14200.10151.949151.623154.3151270.002020098.08
42102021.09.28 11:35buy14210.10152.037151.140154.540
42112021.09.28 15:40s/l14210.10151.131151.140154.540-9060.002011038.08
42122021.09.29 19:45buy14220.10150.191149.583152.683
42132021.09.30 03:54close14220.10150.397149.583152.6832167.402013205.48
42142021.09.30 03:55sell14230.10150.410151.001149.101
42152021.09.30 09:15close14230.10150.453151.001149.101-430.002012775.48
42162021.09.30 19:10buy14240.10149.976149.074152.474
42172021.10.01 03:54close14240.10149.920149.074152.474-524.202012251.28
42182021.10.04 21:25buy14250.10150.965150.356153.456
42192021.10.05 03:54close14250.10150.785150.356153.456-1764.202010487.08
42202021.10.07 19:10buy14260.10151.978151.069154.469
42212021.10.08 03:54close14260.10152.135151.069154.4691605.802012092.88
42222021.10.14 19:10buy14270.12155.445154.555157.955
42232021.10.15 03:54close14270.12155.734154.555157.9553510.962015603.84
42242021.10.19 19:50buy14280.10157.668157.074160.174
42252021.10.20 03:29modify14280.10157.668157.769160.174
42262021.10.20 03:54close14280.10158.173157.769160.1745085.802020689.64
42272021.10.20 03:55sell14290.10158.167158.773156.873
42282021.10.20 09:15close14290.10158.031158.773156.8731360.002022049.64
42292021.10.21 19:10buy14300.10157.047156.152159.552
42302021.10.22 03:54close14300.10157.152156.152159.5521085.802023135.44
42312021.10.22 03:55sell14310.10157.140157.745155.845
42322021.10.22 09:15close14310.10157.194157.745155.845-540.002022595.44
42332021.10.25 03:55sell14320.10156.585157.179155.279
42342021.10.25 09:15close14320.10156.405157.179155.2791800.002024395.44
42352021.10.26 11:35buy14330.10157.125156.218159.618
42362021.10.26 13:11modify14330.10157.125156.928159.618
42372021.10.26 13:27modify14330.10157.125157.037159.618
42382021.10.26 13:57modify14330.10157.125157.139159.618
42392021.10.26 15:55close14330.10157.590157.139159.6184650.002029045.44
42402021.10.28 19:10buy14340.10156.507155.603159.003
42412021.10.29 03:54close14340.10156.710155.603159.0032065.802031111.24
42422021.10.29 03:55sell14350.10156.720157.329155.429
42432021.10.29 09:15close14350.10156.600157.329155.4291200.002032311.24
42442021.11.04 19:10buy14360.10153.618152.719156.119
42452021.11.05 03:54close14360.10153.527152.719156.119-874.202031437.04
42462021.11.09 18:35buy14370.10152.885152.282155.382
42472021.11.10 02:54close14370.10152.962152.282155.382805.802032242.84
42482021.11.11 18:10buy14380.10152.515151.620155.020
42492021.11.12 02:54close14380.10152.661151.620155.0201495.802033738.64
42502021.11.18 18:10buy14390.10154.013153.114156.514
42512021.11.19 02:54close14390.10154.301153.114156.5142915.802036654.44
42522021.11.24 18:40buy14400.10153.783153.179156.279
42532021.11.25 02:54close14400.10153.871153.179156.279987.402037641.84
42542021.11.25 02:55sell14410.10153.880154.474152.574
42552021.11.25 08:15close14410.10154.029154.474152.574-1490.002036151.84
42562021.11.25 10:35buy14420.10153.923153.018156.418
42572021.11.25 14:55close14420.10153.521153.018156.418-4020.002032131.84
42582021.11.26 02:55sell14430.10152.906153.516151.616
42592021.11.26 08:15close14430.10152.446153.516151.6164600.002036731.84
42602021.11.29 18:05buy14440.12151.175150.575153.675
42612021.11.30 02:54close14440.12151.551150.575153.6754554.962041286.80
42622021.11.30 02:55sell14450.10151.580152.170150.270
42632021.11.30 07:08modify14450.10151.580151.676150.270
42642021.11.30 07:13modify14450.10151.580151.575150.270
42652021.11.30 07:16modify14450.10151.580151.474150.270
42662021.11.30 07:19modify14450.10151.580151.372150.270
42672021.11.30 07:21modify14450.10151.580151.266150.270
42682021.11.30 07:57modify14450.10151.580151.163150.270
42692021.11.30 08:05modify14450.10151.580151.063150.270
42702021.11.30 08:15close14450.10150.603151.063150.2709770.002051056.80
42712021.12.02 18:10buy14460.10150.500149.596152.996
42722021.12.03 02:54close14460.10150.365149.596152.996-1314.202049742.60
42732021.12.09 18:10buy14470.10149.772148.882152.282
42742021.12.10 02:54close14470.10149.941148.882152.2821725.802051468.40
42752021.12.14 19:10buy14480.10150.312149.707152.807
42762021.12.15 02:54close14480.10150.535149.707152.8072265.802053734.20
42772021.12.16 18:10buy14490.10151.286150.394153.794
42782021.12.17 02:54close14490.10151.690150.394153.7944075.802057810.00
42792021.12.20 01:25buy14500.10150.261149.659152.759
42802021.12.20 02:54close14500.10150.314149.659152.759530.002058340.00
42812021.12.20 02:55sell14510.10150.334150.924149.024
42822021.12.20 08:15close14510.10150.030150.924149.0243040.002061380.00
42832021.12.23 18:10buy14520.10153.287152.378155.778
42842021.12.24 02:54close14520.10153.423152.378155.7781395.802062775.80
42852021.12.24 02:55sell14530.10153.427154.024152.124
42862021.12.24 08:15close14530.10153.233154.024152.1241940.002064715.80
42872021.12.27 10:35buy14540.10153.651152.746156.146
42882021.12.27 14:55close14540.10153.848152.746156.1461970.002066685.80
42892022.01.06 18:10buy14550.10156.631155.726159.126
42902022.01.07 02:54close14550.10156.920155.726159.1262925.802069611.60
42912022.01.13 18:10buy14560.10156.701155.803159.203
42922022.01.14 02:54close14560.10156.285155.803159.203-4124.202065487.40
42932022.01.19 18:35buy14570.10155.737155.136158.236
42942022.01.20 02:54close14570.10155.650155.136158.236-762.602064724.80
42952022.01.20 02:55sell14580.10155.657156.249154.349
42962022.01.20 08:15close14580.10156.025156.249154.349-3680.002061044.80
42972022.01.20 18:10buy14590.10155.687154.792158.192
42982022.01.21 02:04s/l14590.10154.788154.792158.192-8954.202052090.60
42992022.01.21 02:55sell14600.10154.635155.239153.339
43002022.01.21 08:15close14600.10154.634155.239153.33910.002052100.60
43012022.01.24 18:35buy14610.12153.166152.573155.673
43022022.01.24 22:34modify14610.12153.166153.269155.673
43032022.01.24 23:15modify14610.12153.166153.370155.673
43042022.01.25 01:22modify14610.12153.166153.474155.673
43052022.01.25 02:54close14610.12153.634153.474155.6735658.962057759.56
43062022.01.25 02:55sell14620.12153.651154.245152.345
43072022.01.25 06:44modify14620.12153.651153.750152.345
43082022.01.25 08:15close14620.12153.374153.750152.3453324.002061083.56
43092022.01.26 10:35buy14630.10154.137153.245156.645
43102022.01.26 14:55close14630.10154.322153.245156.6451850.002062933.56
43112022.01.27 10:35buy14640.10154.124153.233156.633
43122022.01.27 11:06modify14640.10154.124153.925156.633
43132022.01.27 12:10modify14640.10154.124154.026156.633
43142022.01.27 12:37modify14640.10154.124154.127156.633
43152022.01.27 13:39s/l14640.10154.123154.127156.633-10.002062923.56
43162022.01.27 18:10buy14650.10154.588153.681157.081
43172022.01.28 02:54close14650.10154.538153.681157.081-464.202062459.36
43182022.01.28 02:55sell14660.10154.550155.157153.257
43192022.01.28 08:15close14660.10154.711155.157153.257-1610.002060849.36
43202022.01.28 10:35buy14670.10154.528153.630157.030
43212022.01.28 13:56modify14670.10154.528154.330157.030
43222022.01.28 14:55close14670.10154.656154.330157.0301280.002062129.36
43232022.01.31 10:35buy14680.12155.135154.238157.638
43242022.01.31 14:55close14680.12154.868154.238157.638-3204.002058925.36
43252022.02.03 18:10buy14690.14156.466155.558158.958
43262022.02.04 02:54close14690.14156.417155.558158.958-635.882058289.48
43272022.02.09 18:05buy14700.16156.435155.840158.940
43282022.02.10 02:54close14700.16156.349155.840158.940-1204.162057085.32
43292022.02.10 18:10buy14710.18157.883156.978160.378
43302022.02.11 02:54close14710.18157.145156.978160.378-13219.562043865.76
43312022.02.14 18:05buy14720.20156.260155.658158.758
43322022.02.15 02:54close14720.20156.176155.658158.758-1608.402042257.36
43332022.02.17 18:10buy14730.22156.651155.747159.147
43342022.02.18 02:54close14730.22156.355155.747159.147-6433.242035824.12
43352022.02.24 18:10buy14740.24153.884152.982156.382
43362022.02.24 20:49modify14740.24153.884153.362156.382
43372022.02.24 23:25modify14740.24153.884153.406156.382
43382022.02.25 00:55modify14740.24153.884153.447156.382
43392022.02.25 01:00modify14740.24153.884153.671156.382
43402022.02.25 01:05modify14740.24153.884153.823156.382
43412022.02.25 01:10modify14740.24153.884153.830156.382
43422022.02.25 01:15modify14740.24153.884153.923156.382
43432022.02.25 01:50modify14740.24153.884153.972156.382
43442022.02.25 02:20modify14740.24153.884153.994156.382
43452022.02.25 02:25modify14740.24153.884154.098156.382
43462022.02.25 02:30modify14740.24153.884154.129156.382
43472022.02.25 02:54close14740.24154.594154.129156.38217125.922052950.04
43482022.02.25 02:55sell14750.22154.576155.186153.286
43492022.02.25 08:15close14750.22154.702155.186153.286-2772.002050178.04
43502022.03.03 18:10buy14760.24154.165153.255156.655
43512022.03.04 02:54close14760.24153.746153.255156.655-9970.082040207.96
43522022.03.09 21:10buy14770.26152.513151.914155.014
43532022.03.10 02:54close14770.26152.783151.914155.0147299.242047507.20
43542022.03.10 18:10buy14780.24152.211151.321154.721
43552022.03.11 02:54close14780.24152.279151.321154.7211717.922049225.12
43562022.03.14 19:00buy14790.24153.952153.362156.462
43572022.03.15 03:54close14790.24153.816153.362156.462-3178.082046047.04
43582022.03.17 19:10buy14800.28155.840154.948158.348
43592022.03.18 03:54close14800.28156.188154.948158.3489844.242055891.28
43602022.03.24 19:10buy14810.26160.879159.986163.386
43612022.03.24 23:37modify14810.26160.879160.454163.386
43622022.03.25 01:15modify14810.26160.879160.723163.386
43632022.03.25 01:35modify14810.26160.879160.777163.386
43642022.03.25 01:40modify14810.26160.879160.859163.386
43652022.03.25 02:05modify14810.26160.879160.925163.386
43662022.03.25 02:10modify14810.26160.879160.969163.386
43672022.03.25 02:15modify14810.26160.879161.051163.386
43682022.03.25 02:20modify14810.26160.879161.058163.386
43692022.03.25 03:14s/l14810.26161.055161.058163.3864669.082060560.36
43702022.03.25 03:55sell14820.26160.918161.514159.614
43712022.03.25 07:17modify14820.26160.918161.007159.614
43722022.03.25 07:21modify14820.26160.918160.907159.614
43732022.03.25 07:21modify14820.26160.918160.807159.614
43742022.03.25 08:54s/l14820.26160.803160.807159.6142990.002063550.36
43752022.03.25 11:35buy14830.10160.263159.354162.754
43762022.03.25 14:00modify14830.10160.263160.068162.754
43772022.03.25 15:39modify14830.10160.263160.172162.754
43782022.03.25 15:44modify14830.10160.263160.275162.754
43792022.03.25 15:55close14830.10160.657160.275162.7543940.002067490.36
43802022.03.28 11:35buy14840.10163.227162.325165.725
43812022.03.28 11:38modify14840.10163.227163.028165.725
43822022.03.28 11:39modify14840.10163.227163.136165.725
43832022.03.28 11:47modify14840.10163.227163.238165.725
43842022.03.28 11:48modify14840.10163.227163.344165.725
43852022.03.28 11:48modify14840.10163.227163.452165.725
43862022.03.28 11:48modify14840.10163.227163.556165.725
43872022.03.28 11:48modify14840.10163.227163.657165.725
43882022.03.28 11:50modify14840.10163.227163.758165.725
43892022.03.28 11:50modify14840.10163.227163.861165.725
43902022.03.28 11:50modify14840.10163.227163.966165.725
43912022.03.28 11:51modify14840.10163.227164.077165.725
43922022.03.28 11:52s/l14840.10164.084164.077165.7258570.002076060.36
43932022.03.29 11:35buy14850.10161.791160.884164.284
43942022.03.29 14:45modify14850.10161.791161.592164.284
43952022.03.29 14:45modify14850.10161.791161.693164.284
43962022.03.29 14:47modify14850.10161.791161.796164.284
43972022.03.29 14:47modify14850.10161.791161.900164.284
43982022.03.29 14:48modify14850.10161.791162.005164.284
43992022.03.29 14:49modify14850.10161.791162.108164.284
44002022.03.29 15:07s/l14850.10162.104162.108164.2843130.002079190.36
44012022.03.29 19:45buy14860.10160.514159.923163.023
44022022.03.29 22:20modify14860.10160.514160.615163.023
44032022.03.30 00:06s/l14860.10160.578160.615163.023675.802079866.16
44042022.03.30 03:55sell14870.10160.390160.985159.085
44052022.03.30 04:23modify14870.10160.390160.486159.085
44062022.03.30 05:22modify14870.10160.390160.367159.085
44072022.03.30 05:31modify14870.10160.390160.264159.085
44082022.03.30 06:08modify14870.10160.390160.163159.085
44092022.03.30 06:10modify14870.10160.390160.057159.085
44102022.03.30 06:11modify14870.10160.390159.956159.085
44112022.03.30 06:12modify14870.10160.390159.854159.085
44122022.03.30 06:19modify14870.10160.390159.753159.085
44132022.03.30 06:19close14870.10159.090159.753159.08513000.002092866.16
44142022.03.31 19:10buy14880.10159.779158.889162.289
44152022.04.01 03:17modify14880.10159.779159.605162.289
44162022.04.01 03:54close14880.10160.496159.605162.2897205.802100071.96
44172022.04.04 19:45buy14890.10160.880160.278163.378
44182022.04.05 03:54close14890.10160.618160.278163.378-2584.202097487.76
44192022.04.07 19:10buy14900.10161.701160.791164.191
44202022.04.08 01:41modify14900.10161.701161.633164.191
44212022.04.08 01:45modify14900.10161.701161.642164.191
44222022.04.08 01:50modify14900.10161.701161.657164.191
44232022.04.08 01:55modify14900.10161.701161.662164.191
44242022.04.08 02:00modify14900.10161.701161.678164.191
44252022.04.08 02:05modify14900.10161.701161.696164.191
44262022.04.08 02:10modify14900.10161.701161.699164.191
44272022.04.08 02:15modify14900.10161.701161.728164.191
44282022.04.08 02:25modify14900.10161.701161.739164.191
44292022.04.08 02:35modify14900.10161.701161.748164.191
44302022.04.08 02:50modify14900.10161.701161.749164.191
44312022.04.08 02:55modify14900.10161.701161.790164.191
44322022.04.08 03:54close14900.10161.830161.790164.1911325.802098813.56
44332022.04.14 19:10buy14910.10164.483163.582166.982
44342022.04.15 03:54modify14910.10164.483164.282166.982
44352022.04.15 03:55close14910.10164.955164.282166.9824755.802103569.36
44362022.04.19 21:40buy14920.10167.329166.733169.833
44372022.04.20 01:05modify14920.10167.329167.431169.833
44382022.04.20 01:15modify14920.10167.329167.544169.833
44392022.04.20 01:19modify14920.10167.329167.654169.833
44402022.04.20 01:25modify14920.10167.329167.759169.833
44412022.04.20 01:29modify14920.10167.329167.864169.833
44422022.04.20 03:54modify14920.10167.329167.970169.833
44432022.04.20 03:54close14920.10168.403167.970169.83310775.802114345.16
44442022.04.20 03:55sell14930.10168.404169.013167.113
44452022.04.20 04:10modify14930.10168.404168.491167.113
44462022.04.20 05:25modify14930.10168.404168.381167.113
44472022.04.20 05:27modify14930.10168.404168.281167.113
44482022.04.20 06:08modify14930.10168.404168.178167.113
44492022.04.20 06:11modify14930.10168.404168.073167.113
44502022.04.20 06:11modify14930.10168.404167.973167.113
44512022.04.20 06:13modify14930.10168.404167.873167.113
44522022.04.20 06:28modify14930.10168.404167.767167.113
44532022.04.20 06:28t/p14930.10167.122167.767167.11312820.002127165.16
44542022.04.21 19:10buy14940.10167.760166.859170.259
44552022.04.22 03:54close14940.10167.435166.859170.259-3214.202123950.96
44562022.04.22 03:55sell14950.10167.444168.049166.149
44572022.04.22 07:21modify14950.10167.444167.536166.149
44582022.04.22 08:03modify14950.10167.444167.434166.149
44592022.04.22 08:05modify14950.10167.444167.332166.149
44602022.04.22 08:58modify14950.10167.444167.229166.149
44612022.04.22 09:00modify14950.10167.444167.122166.149
44622022.04.22 09:01modify14950.10167.444167.022166.149
44632022.04.22 09:15close14950.10166.587167.022166.1498570.002132520.96
44642022.04.25 02:25buy14960.10165.164164.563167.663
44652022.04.25 03:54close14960.10165.115164.563167.663-490.002132030.96
44662022.04.25 03:55sell14970.10165.143165.743163.843
44672022.04.25 04:42modify14970.10165.143165.241163.843
44682022.04.25 04:45modify14970.10165.143165.139163.843
44692022.04.25 04:48modify14970.10165.143165.038163.843
44702022.04.25 05:24modify14970.10165.143164.935163.843
44712022.04.25 05:25modify14970.10165.143164.834163.843
44722022.04.25 05:42modify14970.10165.143164.730163.843
44732022.04.25 09:15close14970.10164.183164.730163.8439600.002141630.96
44742022.04.28 11:35buy14980.10163.995163.092166.492
44752022.04.28 13:14close14980.10163.096163.092166.492-8990.002132640.96
44762022.04.28 19:10buy14990.10162.906162.004165.404
44772022.04.28 20:11modify14990.10162.906162.222165.404
44782022.04.29 03:54close14990.10162.993162.222165.404905.802133546.76
44792022.04.29 03:55sell15000.10162.998163.588161.688
44802022.04.29 09:15close15000.10163.191163.588161.688-1930.002131616.76
44812022.04.29 11:35buy15010.10163.092162.186165.586
44822022.04.29 11:47modify15010.10163.092162.893165.586
44832022.04.29 11:53modify15010.10163.092162.994165.586
44842022.04.29 12:15modify15010.10163.092163.098165.586
44852022.04.29 12:22modify15010.10163.092163.199165.586
44862022.04.29 12:32modify15010.10163.092163.304165.586
44872022.04.29 12:37modify15010.10163.092163.408165.586
44882022.04.29 14:02s/l15010.10163.404163.408165.5863120.002134736.76
44892022.05.04 19:00buy15020.10162.327161.718164.818
44902022.05.04 21:46modify15020.10162.327162.431164.818
44912022.05.04 21:53s/l15020.10162.439162.431164.8181120.002135856.76
44922022.05.05 19:10buy15030.10160.937160.036163.436
44932022.05.06 03:51modify15030.10160.937160.640163.436
44942022.05.06 03:54close15030.10161.440160.640163.4365065.802140922.56
44952022.05.09 20:25buy15040.10160.876160.272163.372
44962022.05.10 03:17s/l15040.10160.261160.272163.372-6114.202134808.36
44972022.05.12 19:10buy15050.10156.427155.522158.922
44982022.05.13 02:56modify15050.10156.427155.921158.922
44992022.05.13 03:54close15050.10157.315155.921158.9228915.802143724.16
45002022.05.19 19:10buy15060.10159.691158.797162.197
45012022.05.20 03:54close15060.10159.199158.797162.197-4884.202138839.96
45022022.05.20 03:55sell15070.10159.199159.808157.908
45032022.05.20 04:40close15070.10159.810159.808157.908-6110.002132729.96
45042022.05.24 20:00buy15080.10158.659158.067161.167
45052022.05.25 01:42modify15080.10158.659158.760161.167
45062022.05.25 03:54close15080.10158.984158.760161.1673285.802136015.76
45072022.05.25 03:55sell15090.12158.972159.571157.671
45082022.05.25 09:15close15090.12159.143159.571157.671-2052.002133963.76
45092022.05.27 03:55sell15100.14160.283160.884158.984
45102022.05.27 09:15close15100.14160.212160.884158.984994.002134957.76
45112022.05.27 11:35buy15110.10160.424159.520162.920
45122022.05.27 15:55close15110.10160.332159.520162.920-920.002134037.76
45132022.05.30 03:55sell15120.10160.396161.003159.103
45142022.05.30 09:15close15120.10160.804161.003159.103-4080.002129957.76
45152022.05.30 11:35buy15130.10160.726159.825163.225
45162022.05.30 12:56modify15130.10160.726160.532163.225
45172022.05.30 13:41modify15130.10160.726160.633163.225
45182022.05.30 15:17modify15130.10160.726160.737163.225
45192022.05.30 15:45modify15130.10160.726160.839163.225
45202022.05.30 15:49modify15130.10160.726160.940163.225
45212022.05.30 15:55close15130.10161.436160.940163.2257100.002137057.76
45222022.05.31 11:35buy15140.12161.262160.353163.753
45232022.05.31 15:44modify15140.12161.262161.063163.753
45242022.05.31 15:55close15140.12161.551161.063163.7533468.002140525.76
45252022.06.02 19:10buy15150.10162.978162.088165.488
45262022.06.03 03:07modify15150.10162.978163.141165.488
45272022.06.03 03:54close15150.10163.300163.141165.4883255.802143781.56
45282022.06.09 19:10buy15160.10167.796166.903170.303
45292022.06.10 03:54close15160.10167.650166.903170.303-1424.202142357.36
45302022.06.14 20:50buy15170.10161.754161.163164.263
45312022.06.14 23:36modify15170.10161.754161.856164.263
45322022.06.14 23:40modify15170.10161.754161.960164.263
45332022.06.14 23:52modify15170.10161.754162.061164.263
45342022.06.15 00:56modify15170.10161.754162.164164.263
45352022.06.15 03:08s/l15170.10162.168162.164164.2634175.802146533.16
45362022.06.16 19:10buy15180.10162.555161.661165.061
45372022.06.16 22:25modify15180.10162.555161.674165.061
45382022.06.16 22:30modify15180.10162.555161.877165.061
45392022.06.16 22:35modify15180.10162.555162.120165.061
45402022.06.16 23:00modify15180.10162.555162.170165.061
45412022.06.16 23:05modify15180.10162.555162.183165.061
45422022.06.17 00:12modify15180.10162.555162.315165.061
45432022.06.17 02:00modify15180.10162.555162.424165.061
45442022.06.17 02:05modify15180.10162.555162.501165.061
45452022.06.17 02:15modify15180.10162.555162.550165.061
45462022.06.17 02:20modify15180.10162.555162.891165.061
45472022.06.17 03:54close15180.10164.148162.891165.06115965.802162498.96
45482022.06.20 03:55sell15190.10165.296165.902164.002
45492022.06.20 04:38modify15190.10165.296165.389164.002
45502022.06.20 04:39modify15190.10165.296165.287164.002
45512022.06.20 04:40modify15190.10165.296165.186164.002
45522022.06.20 06:40s/l15190.10165.180165.186164.0021160.002163658.96
45532022.06.23 19:10buy15200.10164.882163.977167.377
45542022.06.23 22:02modify15200.10164.882164.652167.377
45552022.06.24 03:17modify15200.10164.882164.815167.377
45562022.06.24 03:20modify15200.10164.882164.816167.377
45572022.06.24 03:30modify15200.10164.882164.826167.377
45582022.06.24 03:35modify15200.10164.882164.860167.377
45592022.06.24 03:40modify15200.10164.882164.940167.377
45602022.06.24 03:50modify15200.10164.882164.943167.377
45612022.06.24 03:54close15200.10165.550164.943167.3776715.802170374.76
45622022.06.24 03:55sell15210.10165.513166.121164.221
45632022.06.24 09:15close15210.10165.460166.121164.221530.002170904.76
45642022.06.27 11:35buy15220.10166.293165.401168.801
45652022.06.27 15:55close15220.10165.904165.401168.801-3890.002167014.76
45662022.06.28 11:35buy15230.10166.646165.748169.148
45672022.06.28 15:55close15230.10166.424165.748169.148-2220.002164794.76
45682022.06.29 19:35buy15240.10165.633165.041168.141
45692022.06.30 03:54close15240.10165.642165.041168.141197.402164992.16
45702022.06.30 03:55sell15250.12165.636166.244164.344
45712022.06.30 09:15close15250.12165.601166.244164.344420.002165412.16
45722022.06.30 19:10buy15260.10165.093164.193167.593
45732022.07.01 03:54close15260.10165.294164.193167.5932045.802167457.96
45742022.07.04 19:30buy15270.10164.220163.619166.719
45752022.07.05 02:44modify15270.10164.220164.321166.719
45762022.07.05 03:52modify15270.10164.220164.422166.719
45772022.07.05 03:54close15270.10164.814164.422166.7195975.802173433.76
45782022.07.07 19:10buy15280.10163.300162.395165.795
45792022.07.08 03:41modify15280.10163.300163.242165.795
45802022.07.08 03:46modify15280.10163.300163.271165.795
45812022.07.08 03:50modify15280.10163.300163.396165.795
45822022.07.08 03:54close15280.10163.814163.396165.7955175.802178609.56
45832022.07.14 19:10buy15290.10164.207163.300166.700
45842022.07.15 03:54close15290.10164.221163.300166.700175.802178785.36
45852022.07.20 03:55sell15300.10165.969166.572164.672
45862022.07.20 09:15close15300.10165.889166.572164.672800.002179585.36
45872022.07.21 19:10buy15310.10164.938164.040167.440
45882022.07.22 03:54close15310.10164.533164.040167.440-4014.202175571.16
45892022.07.22 03:55sell15320.10164.546165.136163.236
45902022.07.22 09:15close15320.10164.835165.136163.236-2890.002172681.16
45912022.07.25 03:55sell15330.10163.383163.984162.084
45922022.07.25 09:15close15330.10163.254163.984162.0841290.002173971.16
45932022.07.26 11:35buy15340.12164.337163.434166.834
45942022.07.26 15:55close15340.12163.743163.434166.834-7128.002166843.16
45952022.07.27 11:35buy15350.14165.070164.172167.572
45962022.07.27 15:55close15350.14164.970164.172167.572-1400.002165443.16
45972022.07.28 11:35buy15360.16165.004164.096167.496
45982022.07.28 15:14close15360.16164.099164.096167.496-14480.002150963.16
45992022.07.28 19:10buy15370.18163.055162.161165.561
46002022.07.28 23:47modify15370.18163.055162.856165.561
46012022.07.29 02:01modify15370.18163.055162.933165.561
46022022.07.29 02:25modify15370.18163.055162.978165.561
46032022.07.29 02:34modify15370.18163.055163.028165.561
46042022.07.29 02:35modify15370.18163.055163.037165.561
46052022.07.29 02:45modify15370.18163.055163.053165.561
46062022.07.29 02:50modify15370.18163.055163.126165.561
46072022.07.29 03:40modify15370.18163.055163.131165.561
46082022.07.29 03:54close15370.18163.738163.131165.56112358.442163321.60
46092022.07.29 03:55sell15380.16163.741164.341162.441
46102022.07.29 06:05modify15380.16163.741163.840162.441
46112022.07.29 06:05modify15380.16163.741163.719162.441
46122022.07.29 06:12modify15380.16163.741163.617162.441
46132022.07.29 06:12modify15380.16163.741163.516162.441
46142022.07.29 06:20modify15380.16163.741163.409162.441
46152022.07.29 06:31modify15380.16163.741163.308162.441
46162022.07.29 06:31modify15380.16163.741163.202162.441
46172022.07.29 06:32modify15380.16163.741163.101162.441
46182022.07.29 06:49t/p15380.16162.410163.101162.44121296.002184617.60
46192022.08.04 19:10buy15390.12161.802160.893164.293
46202022.08.05 03:54close15390.12161.350160.893164.293-5381.042179236.56
46212022.08.09 19:45buy15400.14163.092162.489165.589
46222022.08.10 03:54close15400.14163.150162.489165.589862.122180098.68
46232022.08.11 19:10buy15410.10162.205161.315164.715
46242022.08.12 03:54close15410.10162.399161.315164.7151975.802182074.48
46252022.08.15 02:15buy15420.10161.955161.347164.447
46262022.08.15 03:54close15420.10161.501161.347164.447-4540.002177534.48
46272022.08.18 19:10buy15430.10162.092161.182164.582
46282022.08.19 03:54close15430.10162.283161.182164.5821945.802179480.28
46292022.08.24 21:00buy15440.10161.600160.999164.099
46302022.08.25 03:54close15440.10161.700160.999164.0991107.402180587.68
46312022.08.25 03:55sell15450.10161.738162.333160.433
46322022.08.25 09:15close15450.10161.821162.333160.433-830.002179757.68
46332022.08.26 03:55sell15460.10161.428162.037160.137
46342022.08.26 09:15close15460.10161.611162.037160.137-1830.002177927.68
46352022.08.26 11:35buy15470.10161.500160.599163.999
46362022.08.26 12:14modify15470.10161.500161.301163.999
46372022.08.26 12:26modify15470.10161.500161.405163.999
46382022.08.26 13:17modify15470.10161.500161.507163.999
46392022.08.26 13:24modify15470.10161.500161.609163.999
46402022.08.26 15:55close15470.10161.972161.609163.9994720.002182647.68
46412022.08.29 11:35buy15480.12161.884160.984164.384
46422022.08.29 15:24modify15480.12161.884161.685164.384
46432022.08.29 15:33modify15480.12161.884161.786164.384
46442022.08.29 15:35modify15480.12161.884161.890164.384
46452022.08.29 15:55close15480.12162.275161.890164.3844692.002187339.68
46462022.08.29 22:10buy15490.10162.474161.868164.968
46472022.08.30 03:54close15490.10162.291161.868164.968-1794.202185545.48
46482022.08.30 03:55sell15500.10162.286162.890160.990
46492022.08.30 09:15close15500.10162.135162.890160.9901510.002187055.48
46502022.08.30 11:35buy15510.10162.329161.428164.828
46512022.08.30 15:55close15510.10161.924161.428164.828-4050.002183005.48
46522022.09.01 19:10buy15520.10161.459160.564163.964
46532022.09.02 03:54close15520.10161.762160.564163.9643065.802186071.28
46542022.09.08 19:10buy15530.10165.330164.423167.823
46552022.09.09 02:10modify15530.10165.330165.324167.823
46562022.09.09 03:27modify15530.10165.330165.500167.823
46572022.09.09 03:54close15530.10166.016165.500167.8236895.802192967.08
46582022.09.14 21:20buy15540.10165.269164.670167.770
46592022.09.15 03:54close15540.10165.171164.670167.770-872.602192094.48
46602022.09.15 19:10buy15550.10164.647163.754167.154
46612022.09.16 03:54close15550.10164.111163.754167.154-5324.202186770.28
46622022.09.20 03:55sell15560.10163.675164.272162.372
46632022.09.20 09:15close15560.10163.812164.272162.372-1370.002185400.28
46642022.09.22 19:10buy15570.10160.349159.455162.855
46652022.09.23 03:54close15570.10160.289159.455162.855-564.202184836.08
46662022.09.23 03:55sell15580.10160.283160.891158.991
46672022.09.23 04:18modify15580.10160.283160.378158.991
46682022.09.23 05:30modify15580.10160.283160.277158.991
46692022.09.23 05:33modify15580.10160.283160.173158.991
46702022.09.23 06:08modify15580.10160.283160.071158.991
46712022.09.23 09:15close15580.10159.865160.071158.9914180.002189016.08
46722022.09.29 11:35buy15590.12156.183155.274158.674
46732022.09.29 12:09modify15590.12156.183155.987158.674
46742022.09.29 12:11modify15590.12156.183156.094158.674
46752022.09.29 12:13modify15590.12156.183156.203158.674
46762022.09.29 12:22modify15590.12156.183156.305158.674
46772022.09.29 12:27modify15590.12156.183156.413158.674
46782022.09.29 12:37modify15590.12156.183156.514158.674
46792022.09.29 12:38modify15590.12156.183156.620158.674
46802022.09.29 12:42modify15590.12156.183156.721158.674
46812022.09.29 12:43modify15590.12156.183156.824158.674
46822022.09.29 12:43modify15590.12156.183156.925158.674
46832022.09.29 12:44modify15590.12156.183157.037158.674
46842022.09.29 12:44modify15590.12156.183157.138158.674
46852022.09.29 12:58s/l15590.12157.132157.138158.67411388.002200404.08
46862022.09.29 19:10buy15600.12160.097159.203162.603
46872022.09.30 00:45modify15600.12160.097159.273162.603
46882022.09.30 01:20modify15600.12160.097159.275162.603
46892022.09.30 01:25modify15600.12160.097159.340162.603
46902022.09.30 01:40modify15600.12160.097159.411162.603
46912022.09.30 01:45modify15600.12160.097159.499162.603
46922022.09.30 03:54close15600.12161.596159.499162.60318030.962218435.04
46932022.09.30 03:55sell15610.10161.576162.186160.286
46942022.09.30 05:16modify15610.10161.576161.675160.286
46952022.09.30 05:17modify15610.10161.576161.567160.286
46962022.09.30 05:17modify15610.10161.576161.467160.286
46972022.09.30 05:18modify15610.10161.576161.367160.286
46982022.09.30 05:18modify15610.10161.576161.266160.286
46992022.09.30 05:18modify15610.10161.576161.165160.286
47002022.09.30 05:19modify15610.10161.576161.056160.286
47012022.09.30 05:20modify15610.10161.576160.956160.286
47022022.09.30 05:27t/p15610.10160.284160.956160.28612920.002231355.04
47032022.09.30 11:35buy15620.10161.878160.974164.374
47042022.09.30 12:41close15620.10160.982160.974164.374-8960.002222395.04
47052022.10.04 20:30buy15630.10165.016164.417167.517
47062022.10.05 01:11modify15630.10165.016165.120167.517
47072022.10.05 02:07s/l15630.10165.122165.120167.5171095.802223490.84
47082022.10.06 19:10buy15640.10161.352160.447163.847
47092022.10.06 20:23modify15640.10161.352161.070163.847
47102022.10.07 01:55modify15640.10161.352161.255163.847
47112022.10.07 02:36modify15640.10161.352161.423163.847
47122022.10.07 02:45modify15640.10161.352161.437163.847
47132022.10.07 02:50modify15640.10161.352161.496163.847
47142022.10.07 03:00modify15640.10161.352161.515163.847
47152022.10.07 03:13s/l15640.10161.498161.515163.8471495.802224986.64
47162022.10.13 19:10buy15650.10167.012166.106169.506
47172022.10.14 03:54close15650.10166.705166.106169.506-3034.202221952.44
47182022.10.19 19:15buy15660.10168.162167.562170.662
47192022.10.20 03:54close15660.10168.028167.562170.662-1232.602220719.84
47202022.10.20 03:55sell15670.10168.024168.622166.722
47212022.10.20 09:15close15670.10168.305168.622166.722-2810.002217909.84
47222022.10.20 19:10buy15680.10168.846167.943171.343
47232022.10.21 03:54close15680.10168.346167.943171.343-4964.202212945.64
47242022.10.21 03:55sell15690.10168.352168.958167.058
47252022.10.21 09:15close15690.10168.189168.958167.0581630.002214575.64
47262022.10.25 03:55sell15700.12168.655169.264167.364
47272022.10.25 06:16modify15700.12168.655168.746167.364
47282022.10.25 08:43modify15700.12168.655168.646167.364
47292022.10.25 08:54modify15700.12168.655168.535167.364
47302022.10.25 09:15close15700.12167.970168.535167.3648220.002222795.64
47312022.10.26 11:35buy15710.12170.417169.508172.908
47322022.10.26 15:55close15710.12170.145169.508172.908-3264.002219531.64
47332022.10.27 19:10buy15720.14169.077168.183171.583
47342022.10.28 03:54close15720.14169.320168.183171.5833452.122222983.76
47352022.10.28 03:55sell15730.10169.297169.906168.006
47362022.10.28 05:50s/l15730.10169.925169.906168.006-6280.002216703.76
47372022.10.31 11:35buy15740.10171.408170.508173.908
47382022.10.31 14:17modify15740.10171.408171.209173.908
47392022.10.31 15:53s/l15740.10171.189171.209173.908-2190.002214513.76
47402022.11.03 19:10buy15750.10165.890164.986168.386
47412022.11.04 03:54close15750.10165.740164.986168.386-1464.202213049.56
47422022.11.09 19:35buy15760.10166.448165.850168.950
47432022.11.10 02:54close15760.10166.401165.850168.950-362.602212686.96
47442022.11.10 18:10buy15770.10165.366164.463167.863
47452022.11.10 22:00modify15770.10165.366165.196167.863
47462022.11.10 23:02s/l15770.10165.200165.196167.863-1660.002211026.96
47472022.11.14 18:35buy15780.10164.716164.118167.218
47482022.11.15 02:54close15780.10164.847164.118167.2181345.802212372.76
47492022.11.17 18:10buy15790.12165.643164.752168.152
47502022.11.17 20:21modify15790.12165.643165.165168.152
47512022.11.17 22:40modify15790.12165.643165.265168.152
47522022.11.17 22:50modify15790.12165.643165.297168.152
47532022.11.17 22:55modify15790.12165.643165.361168.152
47542022.11.17 23:00modify15790.12165.643165.440168.152
47552022.11.18 00:50modify15790.12165.643165.487168.152
47562022.11.18 01:15modify15790.12165.643165.507168.152
47572022.11.18 01:20modify15790.12165.643165.536168.152
47582022.11.18 01:25modify15790.12165.643165.577168.152
47592022.11.18 01:30modify15790.12165.643165.623168.152
47602022.11.18 01:35modify15790.12165.643165.709168.152
47612022.11.18 01:45modify15790.12165.643165.719168.152
47622022.11.18 01:50modify15790.12165.643165.860168.152
47632022.11.18 01:55modify15790.12165.643165.898168.152
47642022.11.18 02:00modify15790.12165.643165.905168.152
47652022.11.18 02:20modify15790.12165.643165.915168.152
47662022.11.18 02:40modify15790.12165.643165.970168.152
47672022.11.18 02:45modify15790.12165.643165.979168.152
47682022.11.18 02:50modify15790.12165.643165.992168.152
47692022.11.18 02:54close15790.12166.753165.992168.15213362.962225735.72
47702022.11.24 18:10buy15800.12167.859166.954170.354
47712022.11.25 02:54close15800.12168.220166.954170.3544374.962230110.68
47722022.11.25 02:55sell15810.10168.213168.816166.916
47732022.11.25 07:21modify15810.10168.213168.313166.916
47742022.11.25 08:15close15810.10167.805168.313166.9164080.002234190.68
47752022.11.29 18:25buy15820.10165.722165.118168.218
47762022.11.30 02:54close15820.10166.092165.118168.2183735.802237926.48
47772022.11.30 02:55sell15830.10166.107166.707164.807
47782022.11.30 08:15close15830.10165.874166.707164.8072330.002240256.48
47792022.12.01 18:10buy15840.10166.624165.718169.118
47802022.12.01 21:35s/l15840.10165.693165.718169.118-9310.002230946.48
47812022.12.08 18:10buy15850.10166.682165.788169.188
47822022.12.08 20:30modify15850.10166.682166.273169.188
47832022.12.08 20:35modify15850.10166.682166.306169.188
47842022.12.08 20:40modify15850.10166.682166.379169.188
47852022.12.08 20:45modify15850.10166.682166.411169.188
47862022.12.08 21:15modify15850.10166.682166.446169.188
47872022.12.08 21:20modify15850.10166.682166.482169.188
47882022.12.08 21:55modify15850.10166.682166.501169.188
47892022.12.08 22:00modify15850.10166.682166.546169.188
47902022.12.08 22:25modify15850.10166.682166.599169.188
47912022.12.09 02:02modify15850.10166.682166.825169.188
47922022.12.09 02:20modify15850.10166.682166.833169.188
47932022.12.09 02:45modify15850.10166.682166.896169.188
47942022.12.09 02:50modify15850.10166.682166.963169.188
47952022.12.09 02:54close15850.10167.356166.963169.1886775.802237722.28
47962022.12.15 01:30buy15860.10168.114167.521170.621
47972022.12.15 02:54close15860.10168.169167.521170.621550.002238272.28
47982022.12.15 18:10buy15870.10168.074167.183170.583
47992022.12.16 02:54close15870.10167.844167.183170.583-2264.202236008.08
48002022.12.19 20:15buy15880.10166.526165.925169.025
48012022.12.20 02:54close15880.10166.720165.925169.0251975.802237983.88
48022022.12.20 02:55sell15890.10166.717167.311165.411
48032022.12.20 05:01modify15890.10166.717166.808165.411
48042022.12.20 05:02modify15890.10166.717166.696165.411
48052022.12.20 05:02modify15890.10166.717166.588165.411
48062022.12.20 05:02modify15890.10166.717166.482165.411
48072022.12.20 05:02modify15890.10166.717166.377165.411
48082022.12.20 05:02modify15890.10166.717166.236165.411
48092022.12.20 05:02modify15890.10166.717166.126165.411
48102022.12.20 05:02t/p15890.10165.386166.126165.41113310.002251293.88
48112022.12.22 18:10buy15900.10159.072158.179161.579
48122022.12.23 02:54close15900.10159.512158.179161.5794435.802255729.68
48132022.12.23 02:55sell15910.10159.500160.104158.204
48142022.12.23 08:15close15910.10159.650160.104158.204-1500.002254229.68
48152022.12.27 10:35buy15920.10160.565159.669163.069
48162022.12.27 12:15modify15920.10160.565160.366163.069
48172022.12.27 13:44s/l15920.10160.367160.366163.069-1980.002252249.68
48182023.01.05 18:10buy15930.10159.053158.149161.549
48192023.01.06 02:54close15930.10159.227158.149161.5491775.802254025.48
48202023.01.09 18:40buy15940.12160.723160.122163.222
48212023.01.10 02:54close15940.12160.439160.122163.222-3365.042250660.44
48222023.01.12 18:10buy15950.14157.937157.032160.432
48232023.01.13 02:54close15950.14157.739157.032160.432-2721.882247938.56
48242023.01.19 18:10buy15960.16158.923158.025161.425
48252023.01.20 02:54close15960.16159.276158.025161.4255705.282253643.84
48262023.01.20 02:55sell15970.14159.288159.879157.979
48272023.01.20 07:23s/l15970.14159.889159.879157.979-8414.002245229.84
48282023.01.24 18:30buy15980.16160.219159.617162.717
48292023.01.25 02:14modify15980.16160.219160.324162.717
48302023.01.25 02:54close15980.16160.567160.324162.7175625.282250855.12
48312023.01.25 02:55sell15990.12160.570161.178159.278
48322023.01.25 08:15close15990.12160.746161.178159.278-2112.002248743.12
48332023.01.27 02:55sell16000.14160.773161.363159.463
48342023.01.27 08:15close16000.14160.780161.363159.463-98.002248645.12
48352023.01.27 10:35buy16010.16160.826159.918163.318
48362023.01.27 14:55close16010.16160.679159.918163.318-2352.002246293.12
48372023.01.30 02:55sell16020.18161.229161.838159.938
48382023.01.30 06:00modify16020.18161.229161.306159.938
48392023.01.30 06:00modify16020.18161.229161.204159.938
48402023.01.30 06:00modify16020.18161.229161.090159.938
48412023.01.30 06:14modify16020.18161.229160.976159.938
48422023.01.30 06:15modify16020.18161.229160.874159.938
48432023.01.30 08:15close16020.18160.555160.874159.93812132.002258425.12
48442023.02.02 18:10buy16030.16157.792156.897160.297
48452023.02.03 02:54close16030.16157.046156.897160.297-11878.722246546.40
48462023.02.09 18:10buy16040.18159.380158.471161.871
48472023.02.10 02:54close16040.18159.411158.471161.871622.442247168.84
48482023.02.14 18:15buy16050.18161.538160.932164.032
48492023.02.14 19:23modify16050.18161.538161.641164.032
48502023.02.14 19:31modify16050.18161.538161.742164.032
48512023.02.15 02:21s/l16050.18161.735161.742164.0323610.442250779.28
48522023.02.16 18:10buy16060.10161.081160.184163.584
48532023.02.17 02:54close16060.10160.648160.184163.584-4294.202246485.08
48542023.02.20 02:55sell16070.10161.505162.108160.208
48552023.02.20 08:15close16070.10161.417162.108160.208880.002247365.08
48562023.02.23 18:10buy16080.10162.087161.189164.589
48572023.02.24 02:54close16080.10161.236161.189164.589-8474.202238890.88
48582023.02.24 02:55sell16090.10161.247161.856159.956
48592023.02.24 03:07close16090.10161.846161.856159.956-5990.002232900.88
48602023.02.27 10:35buy16100.10162.897162.000165.400
48612023.02.27 11:40modify16100.10162.897162.698165.400
48622023.02.27 11:48modify16100.10162.897162.800165.400
48632023.02.27 14:55close16100.10163.254162.800165.4003570.002236470.88
48642023.02.28 10:35buy16110.12164.611163.707167.107
48652023.02.28 10:43modify16110.12164.611164.414167.107
48662023.02.28 10:53modify16110.12164.611164.514167.107
48672023.02.28 10:55modify16110.12164.611164.622167.107
48682023.02.28 11:00modify16110.12164.611164.724167.107
48692023.02.28 12:52modify16110.12164.611164.825167.107
48702023.02.28 12:56modify16110.12164.611164.926167.107
48712023.02.28 13:00modify16110.12164.611165.030167.107
48722023.02.28 14:55close16110.12165.403165.030167.1079504.002245974.88
48732023.03.02 18:10buy16120.10163.392162.483165.883
48742023.03.03 02:54close16120.10163.461162.483165.883725.802246700.68
48752023.03.09 18:10buy16130.10162.416161.517164.917
48762023.03.10 02:54close16130.10162.135161.517164.917-2774.202243926.48
48772023.03.14 19:00buy16140.10163.156162.553165.653
48782023.03.15 03:54close16140.10163.574162.553165.6534215.802248142.28
48792023.03.16 19:10buy16150.10161.044160.135163.535
48802023.03.17 00:45modify16150.10161.044160.140163.535
48812023.03.17 00:55modify16150.10161.044160.196163.535
48822023.03.17 01:05modify16150.10161.044160.229163.535
48832023.03.17 01:10modify16150.10161.044160.437163.535
48842023.03.17 01:15modify16150.10161.044160.475163.535
48852023.03.17 01:30modify16150.10161.044160.754163.535
48862023.03.17 01:35modify16150.10161.044160.819163.535
48872023.03.17 01:40modify16150.10161.044160.844163.535
48882023.03.17 02:05modify16150.10161.044160.876163.535
48892023.03.17 02:10modify16150.10161.044160.977163.535
48902023.03.17 02:30modify16150.10161.044161.040163.535
48912023.03.17 02:35modify16150.10161.044161.051163.535
48922023.03.17 02:40modify16150.10161.044161.320163.535
48932023.03.17 02:46modify16150.10161.044161.476163.535
48942023.03.17 02:55s/l16150.10161.474161.476163.5354335.802252478.08
48952023.03.20 03:55sell16160.10161.666162.269160.369
48962023.03.20 04:41modify16160.10161.666161.766160.369
48972023.03.20 04:52modify16160.10161.666161.665160.369
48982023.03.20 05:36modify16160.10161.666161.557160.369
48992023.03.20 06:18modify16160.10161.666161.456160.369
49002023.03.20 06:26modify16160.10161.666161.353160.369
49012023.03.20 06:32modify16160.10161.666161.253160.369
49022023.03.20 07:53modify16160.10161.666161.152160.369
49032023.03.20 09:15close16160.10160.617161.152160.36910490.002262968.08
49042023.03.23 19:10buy16170.10161.427160.525163.925
49052023.03.23 21:33s/l16170.10160.527160.525163.925-9000.002253968.08
49062023.03.24 03:55sell16180.10160.359160.968159.068
49072023.03.24 04:14modify16180.10160.359160.456159.068
49082023.03.24 09:15close16180.10160.021160.456159.0683380.002257348.08
49092023.03.28 11:35buy16190.10161.527160.621164.021
49102023.03.28 15:55close16190.10160.780160.621164.021-7470.002249878.08
49112023.03.29 11:35buy16200.10162.596161.698165.098
49122023.03.29 14:04modify16200.10162.596162.398165.098
49132023.03.29 14:31modify16200.10162.596162.499165.098
49142023.03.29 14:32modify16200.10162.596162.600165.098
49152023.03.29 14:38modify16200.10162.596162.712165.098
49162023.03.29 14:40modify16200.10162.596162.812165.098
49172023.03.29 15:53modify16200.10162.596162.914165.098
49182023.03.29 15:55close16200.10163.427162.914165.0988310.002258188.08
49192023.03.29 20:05buy16210.10163.297162.705165.805
49202023.03.30 03:54close16210.10163.005162.705165.805-2812.602255375.48
49212023.03.30 03:55sell16220.10162.995163.587161.687
49222023.03.30 09:15close16220.10163.241163.587161.687-2460.002252915.48
49232023.03.30 11:35buy16230.10163.636162.734166.134
49242023.03.30 12:10modify16230.10163.636163.443166.134
49252023.03.30 13:09modify16230.10163.636163.546166.134
49262023.03.30 14:05s/l16230.10163.533163.546166.134-1030.002251885.48
49272023.03.30 19:10buy16240.10164.119163.229166.629
49282023.03.31 02:17modify16240.10164.119163.776166.629
49292023.03.31 03:40modify16240.10164.119163.858166.629
49302023.03.31 03:45modify16240.10164.119163.939166.629
49312023.03.31 03:50modify16240.10164.119163.953166.629
49322023.03.31 03:54close16240.10165.412163.953166.62912965.802264851.28
49332023.03.31 03:55sell16250.12165.385165.988164.088
49342023.03.31 05:23modify16250.12165.385165.480164.088
49352023.03.31 06:01modify16250.12165.385165.380164.088
49362023.03.31 06:38modify16250.12165.385165.279164.088
49372023.03.31 07:04modify16250.12165.385165.178164.088
49382023.03.31 09:15close16250.12164.498165.178164.08810644.002275495.28
49392023.03.31 11:35buy16260.10164.781163.881167.281
49402023.03.31 11:45modify16260.10164.781164.586167.281
49412023.03.31 13:19modify16260.10164.781164.688167.281
49422023.03.31 15:30s/l16260.10164.683164.688167.281-980.002274515.28
49432023.04.04 19:20buy16270.10164.375163.780166.880
49442023.04.05 03:54close16270.10164.156163.780166.880-2154.202272361.08
49452023.04.06 19:10buy16280.10163.934163.032166.432
49462023.04.07 03:54close16280.10163.776163.032166.432-1544.202270816.88
49472023.04.10 01:35buy16290.10163.944163.344166.444
49482023.04.10 03:05modify16290.10163.944164.045166.444
49492023.04.10 03:15modify16290.10163.944164.147166.444
49502023.04.10 03:41modify16290.10163.944164.248166.444
49512023.04.10 03:54close16290.10164.646164.248166.4447020.002277836.88
49522023.04.13 19:10buy16300.12165.934165.025168.425
49532023.04.14 03:54close16300.12165.872165.025168.425-701.042277135.84
49542023.04.19 21:20buy16310.14167.600167.010170.110
49552023.04.20 03:54close16310.14167.557167.010170.110-451.642276684.20
49562023.04.20 03:55sell16320.16167.555168.156166.256
49572023.04.20 09:15close16320.16167.498168.156166.256912.002277596.20
49582023.04.20 19:10buy16330.14166.921166.013169.413
49592023.04.21 03:54close16330.14166.982166.013169.413904.122278500.32
49602023.04.21 03:55sell16340.10166.970167.575165.675
49612023.04.21 07:04modify16340.10166.970167.065165.675
49622023.04.21 07:13modify16340.10166.970166.965165.675
49632023.04.21 09:00modify16340.10166.970166.865165.675
49642023.04.21 09:04modify16340.10166.970166.764165.675
49652023.04.21 09:15close16340.10166.309166.764165.6756610.002285110.32
49662023.04.24 21:55buy16350.10167.572166.967170.067
49672023.04.25 03:54close16350.10167.878166.967170.0673095.802288206.12
49682023.04.25 03:55sell16360.10167.898168.501166.601
49692023.04.25 09:15close16360.10167.500168.501166.6013980.002292186.12
49702023.04.25 11:35buy16370.10167.209166.301169.701
49712023.04.25 15:55close16370.10166.362166.301169.701-8470.002283716.12
49722023.04.27 19:10buy16380.10167.127166.236169.636
49732023.04.28 03:54close16380.10167.336166.236169.6362125.802285841.92
49742023.04.28 03:55sell16390.10167.328167.934166.034
49752023.04.28 06:24modify16390.10167.328167.387166.034
49762023.04.28 06:24modify16390.10167.328167.246166.034
49772023.04.28 06:24modify16390.10167.328167.139166.034
49782023.04.28 06:24s/l16390.10167.161167.139166.0341670.002287511.92
49792023.04.28 11:35buy16400.10168.923168.029171.429
49802023.04.28 12:31modify16400.10168.923168.725171.429
49812023.04.28 12:37modify16400.10168.923168.826171.429
49822023.04.28 12:41modify16400.10168.923168.930171.429
49832023.04.28 14:49modify16400.10168.923169.031171.429
49842023.04.28 14:50modify16400.10168.923169.138171.429
49852023.04.28 15:29modify16400.10168.923169.263171.429
49862023.04.28 15:55close16400.10169.764169.263171.4298410.002295921.92
49872023.05.04 19:10buy16410.10168.151167.250170.650
49882023.05.04 20:17modify16410.10168.151168.052170.650
49892023.05.05 02:05modify16410.10168.151168.068170.650
49902023.05.05 02:10modify16410.10168.151168.229170.650
49912023.05.05 02:40modify16410.10168.151168.326170.650
49922023.05.05 02:45modify16410.10168.151168.373170.650
49932023.05.05 02:50modify16410.10168.151168.401170.650
49942023.05.05 02:55modify16410.10168.151168.497170.650
49952023.05.05 03:00modify16410.10168.151168.545170.650
49962023.05.05 03:54close16410.10168.766168.545170.6506185.802302107.72
49972023.05.11 19:10buy16420.10168.064167.157170.557
49982023.05.12 03:54close16420.10168.373167.157170.5573125.802305233.52
49992023.05.18 19:10buy16430.10171.880170.980174.380
50002023.05.19 03:54close16430.10171.754170.980174.380-1224.202304009.32
50012023.05.24 21:25buy16440.10172.123171.514174.614
50022023.05.25 03:54close16440.10172.322171.514174.6142097.402306106.72
50032023.05.25 03:55sell16450.10172.281172.885170.985
50042023.05.25 09:15close16450.10172.329172.885170.985-480.002305626.72
50052023.05.25 11:35buy16460.10172.369171.470174.870
50062023.05.25 12:10modify16460.10172.369172.173174.870
50072023.05.25 15:22s/l16460.10172.180172.173174.870-1890.002303736.72
50082023.05.26 03:55sell16470.10172.210172.818170.918
50092023.05.26 09:15close16470.10172.395172.818170.918-1850.002301886.72
50102023.05.26 11:35buy16480.10172.568171.670175.070
50112023.05.26 13:44modify16480.10172.568172.379175.070
50122023.05.26 14:00modify16480.10172.568172.480175.070
50132023.05.26 14:18modify16480.10172.568172.581175.070
50142023.05.26 14:43modify16480.10172.568172.681175.070
50152023.05.26 15:37modify16480.10172.568172.784175.070
50162023.05.26 15:39modify16480.10172.568172.887175.070
50172023.05.26 15:55close16480.10173.300172.887175.0707320.002309206.72
50182023.05.29 11:35buy16490.12173.324172.426175.826
50192023.05.29 15:55close16490.12173.026172.426175.826-3576.002305630.72
50202023.05.30 02:55buy16500.14173.447172.845175.945
50212023.05.30 03:54close16500.14173.278172.845175.945-2366.002303264.72
50222023.05.30 03:55sell16510.16173.268173.869171.969
50232023.05.30 09:15close16510.16173.585173.869171.969-5072.002298192.72
50242023.05.30 11:35buy16520.18173.350172.443175.843
50252023.05.30 12:03modify16520.18173.350173.157175.843
50262023.05.30 12:04modify16520.18173.350173.264175.843
50272023.05.30 12:06modify16520.18173.350173.365175.843
50282023.05.30 12:11modify16520.18173.350173.468175.843
50292023.05.30 12:20modify16520.18173.350173.568175.843
50302023.05.30 13:21modify16520.18173.350173.669175.843
50312023.05.30 13:30modify16520.18173.350173.770175.843
50322023.05.30 14:15s/l16520.18173.773173.770175.8437614.002305806.72
50332023.06.01 19:10buy16530.16173.945173.043176.443
50342023.06.02 03:54close16530.16173.975173.043176.443537.282306344.00
50352023.06.08 19:10buy16540.14174.291173.382176.782
50362023.06.09 03:54close16540.14174.580173.382176.7824096.122310440.12
50372023.06.14 20:30buy16550.10176.845176.253179.353
50382023.06.14 23:35modify16550.10176.845176.947179.353
50392023.06.15 03:12modify16550.10176.845177.052179.353
50402023.06.15 03:35modify16550.10176.845177.154179.353
50412023.06.15 03:54close16550.10177.560177.154179.3537257.402317697.52
50422023.06.15 19:10buy16560.10179.189178.292181.692
50432023.06.16 03:54close16560.10179.214178.292181.692285.802317983.32
50442023.06.19 19:50buy16570.10181.344180.745183.845
50452023.06.20 03:24modify16570.10181.344181.445183.845
50462023.06.20 03:53modify16570.10181.344181.554183.845
50472023.06.20 03:54close16570.10181.997181.554183.8456565.802324549.12
50482023.06.20 03:55sell16580.10182.000182.596180.696
50492023.06.20 05:08modify16580.10182.000182.098180.696
50502023.06.20 05:09modify16580.10182.000181.994180.696
50512023.06.20 05:22modify16580.10182.000181.892180.696
50522023.06.20 05:29modify16580.10182.000181.791180.696
50532023.06.20 09:15close16580.10181.507181.791180.6964930.002329479.12
50542023.06.22 19:10buy16590.10182.135181.226184.626
50552023.06.23 03:54close16590.10182.325181.226184.6261935.802331414.92
50562023.06.23 03:55sell16600.10182.339182.948181.048
50572023.06.23 04:40modify16600.10182.339182.439181.048
50582023.06.23 07:28modify16600.10182.339182.336181.048
50592023.06.23 09:00s/l16600.10182.339182.336181.0480.002331414.92
50602023.06.26 11:35buy16610.10182.283181.392184.792
50612023.06.26 15:55close16610.10181.878181.392184.792-4050.002327364.92
50622023.06.27 11:35buy16620.10182.996182.097185.497
50632023.06.27 15:55close16620.10182.837182.097185.497-1590.002325774.92
50642023.06.28 11:35buy16630.10183.252182.360185.760
50652023.06.28 15:55close16630.10182.466182.360185.760-7860.002317914.92
50662023.06.29 19:10buy16640.10182.669181.766185.166
50672023.06.30 03:54close16640.10182.764181.766185.166985.802318900.72
50682023.06.30 03:55sell16650.12182.772183.367181.467
50692023.06.30 09:15close16650.12182.638183.367181.4671608.002320508.72
50702023.06.30 11:35buy16660.10182.848181.946185.346
50712023.06.30 15:34modify16660.10182.848182.650185.346
50722023.06.30 15:36modify16660.10182.848182.756185.346
50732023.06.30 15:55close16660.10183.159182.756185.3463110.002323618.72
50742023.07.04 21:55buy16670.10183.796183.186186.286
50752023.07.05 03:54close16670.10183.744183.186186.286-484.202323134.52
50762023.07.06 19:10buy16680.10183.271182.381185.781
50772023.07.07 03:54close16680.10183.422182.381185.7811545.802324680.32
50782023.07.13 19:10buy16690.10180.944180.047183.447
50792023.07.14 03:54close16690.10180.926180.047183.447-144.202324536.12
50802023.07.20 03:55sell16700.10180.694181.287179.387
50812023.07.20 08:52modify16700.10180.694180.792179.387
50822023.07.20 09:15close16700.10180.262180.792179.3874320.002328856.12
50832023.07.20 19:10buy16710.10180.503179.613183.013
50842023.07.21 03:54close16710.10180.178179.613183.013-3214.202325641.92
50852023.07.21 03:55sell16720.10180.188180.794178.894
50862023.07.21 09:00close16720.10180.792180.794178.894-6040.002319601.92
50872023.07.24 22:15buy16730.10181.386180.776183.876
50882023.07.25 03:54close16730.10181.377180.776183.876-54.202319547.72
50892023.07.25 03:55sell16740.10181.404182.003180.103
50902023.07.25 09:15close16740.10181.654182.003180.103-2500.002317047.72
50912023.07.25 11:35buy16750.10181.620180.728184.128
50922023.07.25 15:55close16750.10181.289180.728184.128-3310.002313737.72
50932023.07.27 11:35buy16760.10181.749180.844184.244
50942023.07.27 15:55close16760.10181.380180.844184.244-3690.002310047.72
50952023.07.27 19:10buy16770.10181.336180.443183.843
50962023.07.27 20:04s/l16770.10180.437180.443183.843-8990.002301057.72
50972023.07.28 03:55sell16780.10178.328178.933177.033
50982023.07.28 06:28s/l16780.10178.947178.933177.033-6190.002294867.72
50992023.07.31 11:35buy16790.10182.786181.880185.280
51002023.07.31 11:57modify16790.10182.786182.588185.280
51012023.07.31 15:55close16790.10182.875182.588185.280890.002295757.72
51022023.08.03 19:10buy16800.12180.975180.065183.465
51032023.08.04 03:29modify16800.12180.975180.977183.465
51042023.08.04 03:54close16800.12181.575180.977183.4657242.962303000.68
51052023.08.09 19:05buy16810.12182.539181.948185.048
51062023.08.10 03:54close16810.12182.866181.948185.0484052.882307053.56
51072023.08.10 19:10buy16820.12183.669182.763186.163
51082023.08.11 03:54close16820.12183.620182.763186.163-545.042306508.52
51092023.08.14 22:05buy16830.14184.418183.820186.920
51102023.08.15 03:54close16830.14184.563183.820186.9202080.122308588.64
51112023.08.17 19:10buy16840.12186.314185.414188.814
51122023.08.18 03:54close16840.12185.738185.414188.814-6869.042301719.60
51132023.08.24 19:10buy16850.14184.189183.283186.683
51142023.08.25 03:54close16850.14183.917183.283186.683-3757.882297961.72
51152023.08.25 03:55sell16860.16183.920184.528182.628
51162023.08.25 06:21modify16860.16183.920184.018182.628
51172023.08.25 09:15close16860.16183.785184.018182.6282160.002300121.72
51182023.08.28 11:35buy16870.14184.240183.341186.741
51192023.08.28 15:55close16870.14184.310183.341186.741980.002301101.72
51202023.08.29 11:35buy16880.10184.677183.779187.179
51212023.08.29 14:20modify16880.10184.677184.478187.179
51222023.08.29 14:28modify16880.10184.677184.582187.179
51232023.08.29 14:58modify16880.10184.677184.683187.179
51242023.08.29 15:55close16880.10185.155184.683187.1794780.002305881.72
51252023.08.29 20:25buy16890.10184.206183.610186.710
51262023.08.30 03:54close16890.10184.527183.610186.7103245.802309127.52
51272023.08.30 03:55sell16900.10184.533185.127183.227
51282023.08.30 09:15close16900.10184.702185.127183.227-1690.002307437.52
51292023.08.30 11:35buy16910.10185.087184.184187.584
51302023.08.30 15:15modify16910.10185.087184.888187.584
51312023.08.30 15:27modify16910.10185.087184.998187.584
51322023.08.30 15:55close16910.10185.521184.998187.5844340.002311777.52
51332023.08.31 11:35buy16920.10185.211184.309187.709
51342023.08.31 15:55close16920.10185.031184.309187.709-1800.002309977.52
51352023.08.31 19:10buy16930.10184.466183.567186.967
51362023.09.01 03:54close16930.10184.376183.567186.967-864.202309113.32
51372023.09.04 22:30buy16940.10185.002184.404187.504
51382023.09.05 03:54close16940.10185.050184.404187.504515.802309629.12
51392023.09.07 19:10buy16950.12183.616182.717186.117
51402023.09.08 03:54close16950.12183.457182.717186.117-1865.042307764.08
51412023.09.14 19:10buy16960.14182.575181.670185.070
51422023.09.15 03:54close16960.14182.984181.670185.0705776.122313540.20
51432023.09.19 23:20buy16970.10183.244182.642185.742
51442023.09.20 03:54close16970.10183.083182.642185.742-1574.202311966.00
51452023.09.20 03:55sell16980.10183.074183.681181.781
51462023.09.20 09:00modify16980.10183.074183.172181.781
51472023.09.20 09:15close16980.10182.820183.172181.7812540.002314506.00
51482023.09.21 19:10buy16990.10181.401180.506183.906
51492023.09.22 03:54close16990.10181.309180.506183.906-884.202313621.80
51502023.09.22 03:55sell17000.10181.293181.896179.996
51512023.09.22 05:53s/l17000.10181.898181.896179.996-6050.002307571.80
51522023.09.25 03:55sell17010.10181.757182.361180.461
51532023.09.25 09:15close17010.10181.657182.361180.4611000.002308571.80
51542023.09.28 11:35buy17020.12181.755180.860184.260
51552023.09.28 12:37modify17020.12181.755181.556184.260
51562023.09.28 12:52modify17020.12181.755181.658184.260
51572023.09.28 14:46modify17020.12181.755181.759184.260
51582023.09.28 15:55close17020.12182.060181.759184.2603660.002312231.80
51592023.09.28 19:10buy17030.10182.283181.381184.781
51602023.09.29 03:54close17030.10182.331181.381184.781515.802312747.60
51612023.09.29 03:55sell17040.10182.333182.936181.036
51622023.09.29 09:15close17040.10182.453182.936181.036-1200.002311547.60
51632023.09.29 11:35buy17050.10182.223181.326184.726
51642023.09.29 12:24modify17050.10182.223182.024184.726
51652023.09.29 12:32modify17050.10182.223182.129184.726
51662023.09.29 12:46modify17050.10182.223182.231184.726
51672023.09.29 13:25modify17050.10182.223182.338184.726
51682023.09.29 14:01modify17050.10182.223182.440184.726
51692023.09.29 15:55close17050.10182.905182.440184.7266820.002318367.60
51702023.10.04 20:30buy17060.10180.892180.287183.387
51712023.10.05 03:54close17060.10180.629180.287183.387-2522.602315845.00
51722023.10.05 19:10buy17070.10180.654179.748183.148
51732023.10.06 03:54close17070.10181.076179.748183.1484255.802320100.80
51742023.10.09 20:05buy17080.10181.464180.865183.965
51752023.10.10 03:34modify17080.10181.464181.565183.965
51762023.10.10 03:54close17080.10181.903181.565183.9654425.802324526.60
51772023.10.12 19:10buy17090.10182.979182.087185.487
51782023.10.13 03:54close17090.10182.561182.087185.487-4144.202320382.40
51792023.10.19 19:10buy17100.10182.313181.423184.823
51802023.10.20 03:54close17100.10181.678181.423184.823-6314.202314068.20
51812023.10.20 03:55sell17110.10181.678182.281180.381
51822023.10.20 09:15close17110.10181.498182.281180.3811800.002315868.20
51832023.10.24 20:00buy17120.12182.125181.529184.629
51842023.10.25 03:54close17120.12182.354181.529184.6292790.962318659.16
51852023.10.25 03:55sell17130.10182.369182.966181.066
51862023.10.25 09:15close17130.10182.237182.966181.0661320.002319979.16
51872023.10.27 03:55sell17140.10182.286182.891180.991
51882023.10.27 09:15close17140.10182.067182.891180.9912190.002322169.16
51892023.10.30 02:25buy17150.10181.355180.745183.845
51902023.10.30 03:54close17150.10181.403180.745183.845480.002322649.16
51912023.10.30 03:55sell17160.10181.400181.991180.091
51922023.10.30 09:15close17160.10181.323181.991180.091770.002323419.16
51932023.10.31 11:35buy17170.10182.987182.094185.494
51942023.10.31 12:37modify17170.10182.987182.793185.494
51952023.10.31 12:51modify17170.10182.987182.894185.494
51962023.10.31 12:53modify17170.10182.987182.996185.494
51972023.10.31 12:57modify17170.10182.987183.097185.494
51982023.10.31 12:57modify17170.10182.987183.199185.494
51992023.10.31 13:38modify17170.10182.987183.300185.494
52002023.10.31 15:55close17170.10183.507183.300185.4945200.002328619.16
52012023.11.02 19:10buy17180.10183.262182.355185.755
52022023.11.03 03:54close17180.10183.374182.355185.7551155.802329774.96
52032023.11.09 18:10buy17190.10185.480184.570187.970
52042023.11.10 02:54close17190.10184.922184.570187.970-5544.202324230.76
52052023.11.14 20:35buy17200.10188.023187.413190.513
52062023.11.15 02:54close17200.10188.032187.413190.513125.802324356.56
52072023.11.16 18:10buy17210.10187.132186.239189.639
52082023.11.17 02:54close17210.10187.084186.239189.639-444.202323912.36
52092023.11.20 02:55sell17220.10186.593187.194185.294
52102023.11.20 04:31modify17220.10186.593186.692185.294
52112023.11.20 04:34modify17220.10186.593186.591185.294
52122023.11.20 05:37modify17220.10186.593186.491185.294
52132023.11.20 06:15modify17220.10186.593186.390185.294
52142023.11.20 08:15close17220.10186.062186.390185.2945310.002329222.36
52152023.11.23 18:10buy17230.10187.452186.561189.961
52162023.11.24 02:54close17230.10187.524186.561189.961755.802329978.16
52172023.11.24 02:55sell17240.10187.543188.150186.250
52182023.11.24 08:15close17240.10187.164188.150186.2503790.002333768.16
52192023.11.27 10:35buy17250.10188.012187.103190.503
52202023.11.27 13:58modify17250.10188.012187.812190.503
52212023.11.27 14:55close17250.10188.088187.812190.503760.002334528.16
52222023.11.29 18:40buy17260.10186.857186.250189.350
52232023.11.30 02:54close17260.10186.696186.250189.350-1502.602333025.56
52242023.11.30 02:55sell17270.10186.696187.294185.394
52252023.11.30 08:15close17270.10186.820187.294185.394-1240.002331785.56
52262023.11.30 18:10buy17280.10187.113186.216189.616
52272023.12.01 02:54close17280.10186.844186.216189.616-2654.202329131.36
52282023.12.07 18:10buy17290.10181.281180.385183.785
52292023.12.07 19:46s/l17290.10180.359180.385183.785-9220.002319911.36
52302023.12.14 18:10buy17300.10180.854179.948183.348
52312023.12.15 01:12modify17300.10180.854180.615183.348
52322023.12.15 01:30modify17300.10180.854180.642183.348
52332023.12.15 01:35modify17300.10180.854180.646183.348
52342023.12.15 01:45modify17300.10180.854180.656183.348
52352023.12.15 01:55modify17300.10180.854180.668183.348
52362023.12.15 02:15modify17300.10180.854180.714183.348
52372023.12.15 02:54close17300.10181.558180.714183.3487075.802326987.16
52382023.12.19 21:15buy17310.12183.104182.495185.595
52392023.12.20 02:54close17310.12183.171182.495185.595846.962327834.12
52402023.12.20 02:55sell17320.12183.183183.778181.878
52412023.12.20 06:26modify17320.12183.183183.282181.878
52422023.12.20 06:27modify17320.12183.183183.182181.878
52432023.12.20 06:50modify17320.12183.183183.080181.878
52442023.12.20 08:15close17320.12182.795183.080181.8784656.002332490.12
52452023.12.21 18:10buy17330.10179.909179.018182.418
52462023.12.21 20:53modify17330.10179.909179.774182.418
52472023.12.22 02:54close17330.10180.361179.774182.4184555.802337045.92
52482023.12.22 02:55sell17340.10180.363180.973179.073
52492023.12.22 08:15close17340.10180.551180.973179.073-1880.002335165.92
52502023.12.27 10:35buy17350.10181.370180.465183.865
52512023.12.27 14:13modify17350.10181.370181.172183.865
52522023.12.27 14:55close17350.10181.628181.172183.8652580.002337745.92
52532024.01.09 21:30buy17360.10183.445182.853185.953
52542024.01.10 02:54close17360.10183.851182.853185.9534095.802341841.72
52552024.01.11 18:10buy17370.10185.558184.654188.054
52562024.01.12 02:54close17370.10185.455184.654188.054-994.202340847.52
52572024.01.18 18:10buy17380.10187.941187.032190.432
52582024.01.19 02:54close17380.10188.181187.032190.4322435.802343283.32
52592024.01.24 19:55buy17390.10187.647187.055190.155
52602024.01.25 02:54close17390.10187.754187.055190.1551177.402344460.72
52612024.01.25 02:55sell17400.10187.745188.353186.453
52622024.01.25 08:15close17400.10187.937188.353186.453-1920.002342540.72
52632024.01.25 10:35buy17410.10187.974187.065190.465
52642024.01.25 14:55close17410.10187.939187.065190.465-350.002342190.72
52652024.01.26 02:55sell17420.10187.470188.079186.179
52662024.01.26 08:15close17420.10187.638188.079186.179-1680.002340510.72
52672024.01.29 10:35buy17430.10187.949187.052190.452
52682024.01.29 14:55close17430.10187.899187.052190.452-500.002340010.72
52692024.01.29 20:30buy17440.10187.208186.613189.713
52702024.01.30 02:54close17440.10187.361186.613189.7131565.802341576.52
52712024.01.30 02:55sell17450.12187.353187.943186.043
52722024.01.30 08:15close17450.12187.243187.943186.0431320.002342896.52
52732024.02.01 18:10buy17460.12185.534184.624188.024
52742024.02.01 19:00modify17460.12185.534185.221188.024
52752024.02.01 23:15modify17460.12185.534185.223188.024
52762024.02.01 23:55modify17460.12185.534185.431188.024
52772024.02.02 01:05modify17460.12185.534185.436188.024
52782024.02.02 01:10modify17460.12185.534185.500188.024
52792024.02.02 01:15modify17460.12185.534185.571188.024
52802024.02.02 01:40modify17460.12185.534185.717188.024
52812024.02.02 01:45modify17460.12185.534185.753188.024
52822024.02.02 01:50modify17460.12185.534185.986188.024
52832024.02.02 01:55modify17460.12185.534186.050188.024
52842024.02.02 02:00modify17460.12185.534186.185188.024
52852024.02.02 02:30modify17460.12185.534186.277188.024
52862024.02.02 02:35modify17460.12185.534186.304188.024
52872024.02.02 02:54close17460.12186.585186.304188.02412654.962355551.48
52882024.02.08 18:10buy17470.10188.329187.420190.820
52892024.02.09 02:54close17470.10188.454187.420190.8201285.802356837.28
52902024.02.15 18:10buy17480.10188.934188.037191.437
52912024.02.16 02:54close17480.10188.930188.037191.437-4.202356833.08
52922024.02.19 22:30buy17490.10189.124188.534191.634
52932024.02.20 02:54close17490.10189.200188.534191.634795.802357628.88
52942024.02.20 02:55sell17500.10189.212189.804187.904
52952024.02.20 08:15close17500.10189.265189.804187.904-530.002357098.88
52962024.02.22 18:10buy17510.10190.252189.354192.754
52972024.02.23 02:54close17510.10190.444189.354192.7541955.802359054.68
52982024.02.23 02:55sell17520.10190.438191.037189.137
52992024.02.23 08:15close17520.10190.742191.037189.137-3040.002356014.68
53002024.02.26 10:35buy17530.10190.745189.844193.244
53012024.02.26 12:02modify17530.10190.745190.548193.244
53022024.02.26 13:16modify17530.10190.745190.649193.244
53032024.02.26 13:58modify17530.10190.745190.750193.244
53042024.02.26 14:55close17530.10191.081190.750193.2443360.002359374.68
53052024.02.27 10:35buy17540.10190.617189.727193.127
53062024.02.27 14:55close17540.10190.490189.727193.127-1270.002358104.68
53072024.02.28 10:35buy17550.10190.588189.681193.081
53082024.02.28 14:55close17550.10190.378189.681193.081-2100.002356004.68
53092024.02.29 18:10buy17560.10189.288188.384191.784
53102024.03.01 02:54close17560.10189.632188.384191.7843475.802359480.48
53112024.03.04 21:35buy17570.12191.038190.440193.540
53122024.03.05 02:54close17570.12190.857190.440193.540-2129.042357351.44
53132024.03.07 18:10buy17580.14189.337188.445191.845
53142024.03.08 02:54close17580.14189.362188.445191.845400.122357751.56
53152024.03.14 19:10buy17590.10188.883187.980191.380
53162024.03.15 03:54close17590.10189.128187.980191.3802485.802360237.36
53172024.03.19 23:20buy17600.10191.954191.357194.457
53182024.03.20 03:55close17600.10192.212191.357194.4572615.802362853.16
53192024.03.20 03:55sell17610.10192.216192.807190.907
53202024.03.20 09:15close17610.10192.795192.807190.907-5790.002357063.16
53212024.03.21 19:10buy17620.10192.158191.254194.654
53222024.03.22 03:54close17620.10191.999191.254194.654-1554.202355508.96
53232024.03.22 03:55sell17630.10191.987192.582190.682
53242024.03.22 05:49modify17630.10191.987192.086190.682
53252024.03.22 09:15close17630.10191.413192.086190.6825740.002361248.96
53262024.03.25 01:40buy17640.12190.646190.038193.138
53272024.03.25 03:54close17640.12190.623190.038193.138-276.002360972.96
53282024.03.25 03:55sell17650.14190.632191.237189.337
53292024.03.25 09:15close17650.14190.751191.237189.337-1666.002359306.96
53302024.03.27 11:35buy17660.16191.423190.515193.915
53312024.03.27 15:04close17660.16190.517190.515193.915-14496.002344810.96
53322024.03.28 19:10buy17670.18191.065190.172193.572
53332024.03.29 03:54close17670.18190.947190.172193.572-2059.562342751.40
53342024.03.29 03:55sell17680.20190.966191.566189.666
53352024.03.29 09:15close17680.20191.073191.566189.666-2140.002340611.40
53362024.04.04 19:10buy17690.22192.175191.265194.665
53372024.04.04 21:55s/l17690.22191.258191.265194.665-20174.002320437.40
53382024.04.09 20:00buy17700.24192.156191.564194.664
53392024.04.10 03:54close17700.24192.352191.564194.6644789.922325227.32
53402024.04.11 19:10buy17710.22192.051191.161194.561
53412024.04.12 03:54close17710.22192.095191.161194.5611046.762326274.08
53422024.04.18 19:10buy17720.22192.679191.770195.170
53432024.04.19 03:54close17720.22192.219191.770195.170-10041.242316232.84
53442024.04.25 01:30buy17730.26193.422192.814195.914
53452024.04.25 03:54close17730.26193.694192.814195.9147072.002323304.84
53462024.04.25 03:55sell17740.24193.681194.272192.372
53472024.04.25 09:15close17740.24194.226194.272192.372-13080.002310224.84
53482024.04.25 11:35buy17750.30194.865193.971197.371
53492024.04.25 15:55close17750.30194.174193.971197.371-20730.002289494.84
53502024.04.26 03:55sell17760.36194.619195.227193.327
53512024.04.26 07:30close17760.36195.213195.227193.327-21384.002268110.84
53522024.04.26 11:35buy17770.42195.970195.064198.464
53532024.04.26 11:41modify17770.42195.970195.771198.464
53542024.04.26 11:44modify17770.42195.970195.874198.464
53552024.04.26 12:17s/l17770.42195.863195.874198.464-4494.002263616.84
53562024.04.29 11:35buy17780.48195.051194.146197.546
53572024.04.29 13:15modify17780.48195.051194.852197.546
53582024.04.29 13:18s/l17780.48194.854194.852197.546-9456.002254160.84
53592024.04.29 22:15buy17790.54195.844195.234198.334
53602024.04.29 23:37modify17790.54195.844195.966198.334
53612024.04.30 03:35modify17790.54195.844196.068198.334
53622024.04.30 03:37modify17790.54195.844196.175198.334
53632024.04.30 03:38modify17790.54195.844196.285198.334
53642024.04.30 03:50modify17790.54195.844196.393198.334
53652024.04.30 03:54modify17790.54195.844196.494198.334
53662024.04.30 03:54close17790.54196.924196.494198.33458513.322312674.16
53672024.04.30 03:55sell17800.50196.885197.487195.587
53682024.04.30 09:15close17800.50196.458197.487195.58721350.002334024.16
53692024.04.30 11:35buy17810.46196.644195.749199.149
53702024.04.30 12:05modify17810.46196.644196.445199.149
53712024.04.30 15:47modify17810.46196.644196.546199.149
53722024.04.30 15:55close17810.46197.068196.546199.14919504.002353528.16
53732024.05.02 19:10buy17820.46192.473191.572194.972
53742024.05.03 03:54close17820.46192.011191.572194.972-21087.322332440.84
53752024.05.09 19:10buy17830.62194.688193.790197.190
53762024.05.10 03:54close17830.62194.762193.790197.1904809.962337250.80
53772024.05.14 21:55buy17840.30196.926196.317199.417
53782024.05.15 03:54close17840.30196.928196.317199.417167.402337418.20
53792024.05.16 19:10buy17850.10196.876195.986199.386
53802024.05.17 03:54close17850.10196.862195.986199.386-104.202337314.00
53812024.05.20 03:55sell17860.10198.008198.607196.707
53822024.05.20 09:15close17860.10197.839198.607196.7071690.002339004.00
53832024.05.23 19:10buy17870.10199.726198.829202.229
53842024.05.24 03:54close17870.10199.367198.829202.229-3554.202335449.80
53852024.05.24 03:55sell17880.10199.367199.968198.068
53862024.05.24 09:15close17880.10199.347199.968198.068200.002335649.80
53872024.05.27 11:35buy17890.10199.927199.021202.421
53882024.05.27 15:55close17890.10200.068199.021202.4211410.002337059.80
53892024.05.28 11:35buy17900.10200.318199.422202.822
53902024.05.28 15:55close17900.10200.434199.422202.8221160.002338219.80
53912024.05.29 11:35buy17910.10200.515199.616203.016
53922024.05.29 15:55close17910.10200.319199.616203.016-1960.002336259.80
53932024.05.29 21:55buy17920.10200.267199.669202.769
53942024.05.30 03:54close17920.10199.934199.669202.769-3222.602333037.20
53952024.05.30 03:55sell17930.10199.841200.445198.545
53962024.05.30 08:23modify17930.10199.841199.938198.545
53972024.05.30 08:41modify17930.10199.841199.836198.545
53982024.05.30 08:51modify17930.10199.841199.736198.545
53992024.05.30 09:00modify17930.10199.841199.634198.545
54002024.05.30 09:15close17930.10199.076199.634198.5457650.002340687.20
54012024.05.30 19:10buy17940.12199.575198.675202.075
54022024.05.31 03:54close17940.12199.455198.675202.075-1397.042339290.16
54032024.05.31 03:55sell17950.14199.461200.052198.152
54042024.05.31 09:15close17950.14199.518200.052198.152-798.002338492.16
54052024.06.04 20:55buy17960.16197.783197.176200.276
54062024.06.05 03:08modify17960.16197.783197.884200.276
54072024.06.05 03:11modify17960.16197.783197.985200.276
54082024.06.05 03:54close17960.16198.294197.985200.2768233.282346725.44
54092024.06.06 19:10buy17970.14199.426198.518201.918
54102024.06.07 03:54close17970.14199.118198.518201.918-4261.882342463.56
54112024.06.13 19:10buy17980.16199.915199.007202.407
54122024.06.13 22:41modify17980.16199.915199.684202.407
54132024.06.14 02:20modify17980.16199.915199.730202.407
54142024.06.14 02:25modify17980.16199.915199.775202.407
54152024.06.14 02:35modify17980.16199.915199.800202.407
54162024.06.14 02:55modify17980.16199.915199.811202.407
54172024.06.14 03:01modify17980.16199.915199.935202.407
54182024.06.14 03:05modify17980.16199.915199.990202.407
54192024.06.14 03:32modify17980.16199.915200.017202.407
54202024.06.14 03:54close17980.16200.492200.017202.4079289.282351752.84
54212024.06.19 19:55buy17990.12200.931200.324203.424
54222024.06.20 03:54close17990.12200.990200.324203.424836.882352589.72
54232024.06.20 03:55sell18000.10200.999201.604199.704
54242024.06.20 09:15close18000.10200.930201.604199.704690.002353279.72
54252024.06.20 19:10buy18010.10201.027200.136203.536
54262024.06.21 03:54close18010.10201.245200.136203.5362215.802355495.52
54272024.06.21 03:55sell18020.10201.241201.836199.936
54282024.06.21 09:15close18020.10201.371201.836199.936-1300.002354195.52
54292024.06.24 19:10buy18030.10202.520201.917205.017
54302024.06.25 03:54close18030.10202.363201.917205.017-1534.202352661.32
54312024.06.25 03:55sell18040.10202.370202.974201.074
54322024.06.25 09:15close18040.10202.318202.974201.074520.002353181.32
54332024.06.25 11:35buy18050.12202.582201.688205.088
54342024.06.25 15:55close18050.12202.398201.688205.088-2208.002350973.32
54352024.06.26 11:35buy18060.14202.627201.721205.121
54362024.06.26 13:54modify18060.14202.627202.429205.121
54372024.06.26 15:05modify18060.14202.627202.530205.121
54382024.06.26 15:55close18060.14202.707202.530205.1211120.002352093.32
54392024.06.27 11:35buy18070.10202.770201.880205.280
54402024.06.27 15:35modify18070.10202.770202.571205.280
54412024.06.27 15:55close18070.10202.970202.571205.2802000.002354093.32
54422024.06.27 19:10buy18080.10203.373202.463205.863
54432024.06.28 03:54close18080.10203.305202.463205.863-644.202353449.12
54442024.06.28 03:55sell18090.10203.296203.891201.991
54452024.06.28 09:15close18090.10203.382203.891201.991-860.002352589.12
54462024.06.28 11:35buy18100.10203.294202.392205.792
54472024.06.28 15:55close18100.10203.027202.392205.792-2670.002349919.12