Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | GBPJPYr (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=1; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true;
InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true;
Friday=true;
Buy=true;
Sell=true;
gotobi=true;
Xmas_flag=false;
ganntan_flag=true;
|
|
テストバー数 | 934170 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1284016.00 | 総利益 | 3682016.00 | 総損失 | -2398000.00 |
プロフィットファクタ | 1.54 | 期待利得 | 709.40 | | |
絶対ドローダウン | 1610.00 | 最大ドローダウン | 127588.00 (5.55%) | 相対ドローダウン | 5.55% (127588.00) |
|
総取引数 | 1810 | 売りポジション(勝率%) | 476 (55.25%) | 買いポジション(勝率%) | 1334 (57.80%) |
| 勝率(%) | 1034 (57.13%) | 負率 (%) | 776 (42.87%) |
最大 | 勝トレード | 59292.00 | 敗トレード | -21816.00 |
平均 | 勝トレード | 3560.94 | 敗トレード | -3090.21 |
最大 | 連勝(金額) | 10 (52016.00) | 連敗(金額) | 9 (-35110.00) |
最大 | 連勝(トレード数) | 99254.00 (3) | 連敗(トレード数) | -69534.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 18:10 | buy | 1 | 0.10 | 119.505 | 118.598 | 121.998 | |
2 | 2012.01.06 02:54 | close | 1 | 0.10 | 119.615 | 118.598 | 121.998 | 1100.00 | 1001100.00 |
3 | 2012.01.09 18:35 | buy | 2 | 0.10 | 118.656 | 118.063 | 121.163 | |
4 | 2012.01.10 02:54 | close | 2 | 0.10 | 118.807 | 118.063 | 121.163 | 1510.00 | 1002610.00 |
5 | 2012.01.12 18:10 | buy | 3 | 0.10 | 117.673 | 116.774 | 120.174 | |
6 | 2012.01.13 02:54 | close | 3 | 0.10 | 117.802 | 116.774 | 120.174 | 1290.00 | 1003900.00 |
7 | 2012.01.19 18:10 | buy | 4 | 0.10 | 119.251 | 118.353 | 121.753 | |
8 | 2012.01.20 02:54 | close | 4 | 0.10 | 119.423 | 118.353 | 121.753 | 1720.00 | 1005620.00 |
9 | 2012.01.20 02:55 | sell | 5 | 0.10 | 119.411 | 120.009 | 118.109 | |
10 | 2012.01.20 08:15 | close | 5 | 0.10 | 119.540 | 120.009 | 118.109 | -1290.00 | 1004330.00 |
11 | 2012.01.24 18:10 | buy | 6 | 0.10 | 121.127 | 120.535 | 123.635 | |
12 | 2012.01.25 02:54 | close | 6 | 0.10 | 121.455 | 120.535 | 123.635 | 3280.00 | 1007610.00 |
13 | 2012.01.25 02:55 | sell | 7 | 0.10 | 121.438 | 122.044 | 120.144 | |
14 | 2012.01.25 08:15 | close | 7 | 0.10 | 121.629 | 122.044 | 120.144 | -1910.00 | 1005700.00 |
15 | 2012.01.25 10:35 | buy | 8 | 0.10 | 121.584 | 120.684 | 124.084 | |
16 | 2012.01.25 13:17 | modify | 8 | 0.10 | 121.584 | 121.384 | 124.084 | |
17 | 2012.01.25 13:21 | modify | 8 | 0.10 | 121.584 | 121.487 | 124.084 | |
18 | 2012.01.25 14:26 | s/l | 8 | 0.10 | 121.485 | 121.487 | 124.084 | -990.00 | 1004710.00 |
19 | 2012.01.26 10:35 | buy | 9 | 0.10 | 121.803 | 120.895 | 124.295 | |
20 | 2012.01.26 14:55 | close | 9 | 0.10 | 121.712 | 120.895 | 124.295 | -910.00 | 1003800.00 |
21 | 2012.01.27 02:55 | sell | 10 | 0.10 | 121.209 | 121.805 | 119.905 | |
22 | 2012.01.27 06:42 | modify | 10 | 0.10 | 121.209 | 121.303 | 119.905 | |
23 | 2012.01.27 06:44 | modify | 10 | 0.10 | 121.209 | 121.198 | 119.905 | |
24 | 2012.01.27 08:15 | close | 10 | 0.10 | 120.766 | 121.198 | 119.905 | 4430.00 | 1008230.00 |
25 | 2012.01.30 02:55 | sell | 11 | 0.12 | 120.623 | 121.231 | 119.331 | |
26 | 2012.01.30 08:15 | close | 11 | 0.12 | 120.471 | 121.231 | 119.331 | 1824.00 | 1010054.00 |
27 | 2012.02.02 18:10 | buy | 12 | 0.10 | 120.643 | 119.747 | 123.147 | |
28 | 2012.02.03 02:54 | close | 12 | 0.10 | 120.437 | 119.747 | 123.147 | -2060.00 | 1007994.00 |
29 | 2012.02.09 18:10 | buy | 13 | 0.10 | 122.592 | 121.695 | 125.095 | |
30 | 2012.02.10 02:54 | close | 13 | 0.10 | 122.789 | 121.695 | 125.095 | 1970.00 | 1009964.00 |
31 | 2012.02.14 20:05 | buy | 14 | 0.10 | 122.946 | 122.337 | 125.437 | |
32 | 2012.02.15 02:54 | close | 14 | 0.10 | 123.147 | 122.337 | 125.437 | 2010.00 | 1011974.00 |
33 | 2012.02.16 18:10 | buy | 15 | 0.10 | 124.189 | 123.285 | 126.685 | |
34 | 2012.02.16 21:30 | modify | 15 | 0.10 | 124.189 | 123.330 | 126.685 | |
35 | 2012.02.16 21:59 | modify | 15 | 0.10 | 124.189 | 123.362 | 126.685 | |
36 | 2012.02.16 22:00 | modify | 15 | 0.10 | 124.189 | 123.424 | 126.685 | |
37 | 2012.02.16 22:05 | modify | 15 | 0.10 | 124.189 | 123.430 | 126.685 | |
38 | 2012.02.16 22:10 | modify | 15 | 0.10 | 124.189 | 123.464 | 126.685 | |
39 | 2012.02.16 22:15 | modify | 15 | 0.10 | 124.189 | 123.526 | 126.685 | |
40 | 2012.02.16 22:20 | modify | 15 | 0.10 | 124.189 | 123.536 | 126.685 | |
41 | 2012.02.16 22:25 | modify | 15 | 0.10 | 124.189 | 123.580 | 126.685 | |
42 | 2012.02.16 22:50 | modify | 15 | 0.10 | 124.189 | 123.617 | 126.685 | |
43 | 2012.02.16 22:55 | modify | 15 | 0.10 | 124.189 | 123.663 | 126.685 | |
44 | 2012.02.16 23:00 | modify | 15 | 0.10 | 124.189 | 123.714 | 126.685 | |
45 | 2012.02.16 23:47 | modify | 15 | 0.10 | 124.189 | 123.733 | 126.685 | |
46 | 2012.02.16 23:52 | modify | 15 | 0.10 | 124.189 | 123.819 | 126.685 | |
47 | 2012.02.16 23:55 | modify | 15 | 0.10 | 124.189 | 123.862 | 126.685 | |
48 | 2012.02.17 02:23 | modify | 15 | 0.10 | 124.189 | 124.454 | 126.685 | |
49 | 2012.02.17 02:25 | modify | 15 | 0.10 | 124.189 | 124.460 | 126.685 | |
50 | 2012.02.17 02:30 | modify | 15 | 0.10 | 124.189 | 124.491 | 126.685 | |
51 | 2012.02.17 02:54 | close | 15 | 0.10 | 124.811 | 124.491 | 126.685 | 6220.00 | 1018194.00 |
52 | 2012.02.20 02:55 | sell | 16 | 0.10 | 126.394 | 126.998 | 125.098 | |
53 | 2012.02.20 08:15 | close | 16 | 0.10 | 126.213 | 126.998 | 125.098 | 1810.00 | 1020004.00 |
54 | 2012.02.23 18:10 | buy | 17 | 0.10 | 125.913 | 125.012 | 128.412 | |
55 | 2012.02.24 02:54 | close | 17 | 0.10 | 125.980 | 125.012 | 128.412 | 670.00 | 1020674.00 |
56 | 2012.02.24 02:55 | sell | 18 | 0.10 | 125.971 | 126.577 | 124.677 | |
57 | 2012.02.24 07:59 | close | 18 | 0.10 | 126.582 | 126.577 | 124.677 | -6110.00 | 1014564.00 |
58 | 2012.02.27 10:35 | buy | 19 | 0.10 | 128.134 | 127.233 | 130.633 | |
59 | 2012.02.27 10:44 | modify | 19 | 0.10 | 128.134 | 127.938 | 130.633 | |
60 | 2012.02.27 11:32 | s/l | 19 | 0.10 | 127.937 | 127.938 | 130.633 | -1970.00 | 1012594.00 |
61 | 2012.02.28 10:35 | buy | 20 | 0.10 | 128.171 | 127.274 | 130.674 | |
62 | 2012.02.28 14:55 | close | 20 | 0.10 | 127.634 | 127.274 | 130.674 | -5370.00 | 1007224.00 |
63 | 2012.02.29 10:35 | buy | 21 | 0.10 | 128.292 | 127.389 | 130.789 | |
64 | 2012.02.29 14:55 | close | 21 | 0.10 | 128.128 | 127.389 | 130.789 | -1640.00 | 1005584.00 |
65 | 2012.03.01 18:10 | buy | 22 | 0.10 | 129.358 | 128.464 | 131.864 | |
66 | 2012.03.02 02:54 | close | 22 | 0.10 | 129.692 | 128.464 | 131.864 | 3340.00 | 1008924.00 |
67 | 2012.03.05 01:55 | buy | 23 | 0.12 | 129.333 | 128.733 | 131.833 | |
68 | 2012.03.05 02:54 | close | 23 | 0.12 | 129.214 | 128.733 | 131.833 | -1428.00 | 1007496.00 |
69 | 2012.03.08 18:10 | buy | 24 | 0.14 | 128.918 | 128.022 | 131.422 | |
70 | 2012.03.09 02:54 | close | 24 | 0.14 | 129.083 | 128.022 | 131.422 | 2310.00 | 1009806.00 |
71 | 2012.03.14 20:15 | buy | 25 | 0.12 | 131.025 | 130.425 | 133.525 | |
72 | 2012.03.15 02:54 | close | 25 | 0.12 | 131.425 | 130.425 | 133.525 | 4800.00 | 1014606.00 |
73 | 2012.03.15 18:10 | buy | 26 | 0.10 | 130.746 | 129.846 | 133.246 | |
74 | 2012.03.15 22:43 | modify | 26 | 0.10 | 130.746 | 130.217 | 133.246 | |
75 | 2012.03.15 23:00 | modify | 26 | 0.10 | 130.746 | 130.220 | 133.246 | |
76 | 2012.03.15 23:58 | modify | 26 | 0.10 | 130.746 | 130.358 | 133.246 | |
77 | 2012.03.16 00:35 | modify | 26 | 0.10 | 130.746 | 130.389 | 133.246 | |
78 | 2012.03.16 00:40 | modify | 26 | 0.10 | 130.746 | 130.472 | 133.246 | |
79 | 2012.03.16 00:55 | modify | 26 | 0.10 | 130.746 | 130.591 | 133.246 | |
80 | 2012.03.16 01:00 | modify | 26 | 0.10 | 130.746 | 130.688 | 133.246 | |
81 | 2012.03.16 01:05 | modify | 26 | 0.10 | 130.746 | 130.747 | 133.246 | |
82 | 2012.03.16 01:10 | modify | 26 | 0.10 | 130.746 | 130.807 | 133.246 | |
83 | 2012.03.16 01:30 | modify | 26 | 0.10 | 130.746 | 130.875 | 133.246 | |
84 | 2012.03.16 02:49 | modify | 26 | 0.10 | 130.746 | 130.908 | 133.246 | |
85 | 2012.03.16 02:55 | close | 26 | 0.10 | 131.138 | 130.908 | 133.246 | 3920.00 | 1018526.00 |
86 | 2012.03.19 21:40 | buy | 27 | 0.10 | 132.520 | 131.918 | 135.018 | |
87 | 2012.03.20 02:55 | sell | 28 | 0.10 | 132.510 | 133.107 | 131.207 | |
88 | 2012.03.20 02:55 | close | 27 | 0.10 | 132.521 | 131.918 | 135.018 | 10.00 | 1018536.00 |
89 | 2012.03.20 08:15 | close | 28 | 0.10 | 132.369 | 133.107 | 131.207 | 1410.00 | 1019946.00 |
90 | 2012.03.22 18:10 | buy | 29 | 0.10 | 130.436 | 129.534 | 132.934 | |
91 | 2012.03.23 02:54 | close | 29 | 0.10 | 130.787 | 129.534 | 132.934 | 3510.00 | 1023456.00 |
92 | 2012.03.23 02:55 | sell | 30 | 0.10 | 130.790 | 131.385 | 129.485 | |
93 | 2012.03.23 08:15 | close | 30 | 0.10 | 131.072 | 131.385 | 129.485 | -2820.00 | 1020636.00 |
94 | 2012.03.27 10:35 | buy | 31 | 0.10 | 132.250 | 131.355 | 134.755 | |
95 | 2012.03.27 14:55 | close | 31 | 0.10 | 132.416 | 131.355 | 134.755 | 1660.00 | 1022296.00 |
96 | 2012.03.28 10:35 | buy | 32 | 0.10 | 131.658 | 130.760 | 134.160 | |
97 | 2012.03.28 10:47 | modify | 32 | 0.10 | 131.658 | 131.463 | 134.160 | |
98 | 2012.03.28 11:11 | modify | 32 | 0.10 | 131.658 | 131.570 | 134.160 | |
99 | 2012.03.28 12:29 | modify | 32 | 0.10 | 131.658 | 131.672 | 134.160 | |
100 | 2012.03.28 12:38 | modify | 32 | 0.10 | 131.658 | 131.777 | 134.160 | |
101 | 2012.03.28 14:55 | close | 32 | 0.10 | 132.062 | 131.777 | 134.160 | 4040.00 | 1026336.00 |
102 | 2012.03.29 18:10 | buy | 33 | 0.10 | 131.061 | 130.170 | 133.570 | |
103 | 2012.03.29 23:52 | modify | 33 | 0.10 | 131.061 | 130.183 | 133.570 | |
104 | 2012.03.30 01:48 | modify | 33 | 0.10 | 131.061 | 130.850 | 133.570 | |
105 | 2012.03.30 01:55 | modify | 33 | 0.10 | 131.061 | 130.866 | 133.570 | |
106 | 2012.03.30 03:23 | s/l | 33 | 0.10 | 130.859 | 130.866 | 133.570 | -2020.00 | 1024316.00 |
107 | 2012.03.30 03:55 | sell | 34 | 0.10 | 131.289 | 131.879 | 129.979 | |
108 | 2012.03.30 09:04 | modify | 34 | 0.10 | 131.289 | 131.388 | 129.979 | |
109 | 2012.03.30 09:15 | close | 34 | 0.10 | 131.007 | 131.388 | 129.979 | 2820.00 | 1027136.00 |
110 | 2012.04.04 20:45 | buy | 35 | 0.10 | 131.168 | 130.565 | 133.665 | |
111 | 2012.04.05 03:55 | close | 35 | 0.10 | 130.943 | 130.565 | 133.665 | -2250.00 | 1024886.00 |
112 | 2012.04.05 19:10 | buy | 36 | 0.10 | 130.273 | 129.383 | 132.783 | |
113 | 2012.04.06 03:55 | close | 36 | 0.10 | 130.327 | 129.383 | 132.783 | 540.00 | 1025426.00 |
114 | 2012.04.09 23:25 | buy | 37 | 0.10 | 129.728 | 129.122 | 132.222 | |
115 | 2012.04.10 03:54 | close | 37 | 0.10 | 130.125 | 129.122 | 132.222 | 3970.00 | 1029396.00 |
116 | 2012.04.12 19:10 | buy | 38 | 0.10 | 128.891 | 127.992 | 131.392 | |
117 | 2012.04.13 03:54 | close | 38 | 0.10 | 129.256 | 127.992 | 131.392 | 3650.00 | 1033046.00 |
118 | 2012.04.19 19:10 | buy | 39 | 0.10 | 130.938 | 130.034 | 133.434 | |
119 | 2012.04.20 03:54 | close | 39 | 0.10 | 131.035 | 130.034 | 133.434 | 970.00 | 1034016.00 |
120 | 2012.04.20 03:55 | sell | 40 | 0.10 | 130.993 | 131.600 | 129.700 | |
121 | 2012.04.20 09:15 | close | 40 | 0.10 | 131.051 | 131.600 | 129.700 | -580.00 | 1033436.00 |
122 | 2012.04.24 20:05 | buy | 41 | 0.10 | 131.020 | 130.412 | 133.512 | |
123 | 2012.04.25 03:07 | modify | 41 | 0.10 | 131.020 | 131.122 | 133.512 | |
124 | 2012.04.25 03:54 | close | 41 | 0.10 | 131.442 | 131.122 | 133.512 | 4220.00 | 1037656.00 |
125 | 2012.04.25 03:55 | sell | 42 | 0.10 | 131.446 | 132.043 | 130.143 | |
126 | 2012.04.25 09:15 | close | 42 | 0.10 | 131.288 | 132.043 | 130.143 | 1580.00 | 1039236.00 |
127 | 2012.04.25 11:35 | buy | 43 | 0.10 | 130.586 | 129.696 | 133.096 | |
128 | 2012.04.25 14:46 | modify | 43 | 0.10 | 130.586 | 130.388 | 133.096 | |
129 | 2012.04.25 15:10 | modify | 43 | 0.10 | 130.586 | 130.489 | 133.096 | |
130 | 2012.04.25 15:55 | close | 43 | 0.10 | 130.907 | 130.489 | 133.096 | 3210.00 | 1042446.00 |
131 | 2012.04.26 11:35 | buy | 44 | 0.10 | 131.380 | 130.485 | 133.885 | |
132 | 2012.04.26 15:55 | close | 44 | 0.10 | 130.685 | 130.485 | 133.885 | -6950.00 | 1035496.00 |
133 | 2012.04.27 03:55 | sell | 45 | 0.10 | 131.337 | 131.935 | 130.035 | |
134 | 2012.04.27 05:46 | modify | 45 | 0.10 | 131.337 | 131.437 | 130.035 | |
135 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.337 | 131.336 | 130.035 | |
136 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.337 | 131.234 | 130.035 | |
137 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.337 | 131.082 | 130.035 | |
138 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.337 | 130.975 | 130.035 | |
139 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.337 | 130.869 | 130.035 | |
140 | 2012.04.27 06:48 | s/l | 45 | 0.10 | 130.891 | 130.869 | 130.035 | 4460.00 | 1039956.00 |
141 | 2012.04.30 02:10 | buy | 46 | 0.10 | 130.741 | 130.137 | 133.237 | |
142 | 2012.04.30 03:55 | sell | 47 | 0.10 | 130.700 | 131.300 | 129.400 | |
143 | 2012.04.30 03:55 | close | 46 | 0.10 | 130.715 | 130.137 | 133.237 | -260.00 | 1039696.00 |
144 | 2012.04.30 09:15 | close | 47 | 0.10 | 130.534 | 131.300 | 129.400 | 1660.00 | 1041356.00 |
145 | 2012.05.03 19:10 | buy | 48 | 0.10 | 130.060 | 129.163 | 132.563 | |
146 | 2012.05.04 03:55 | close | 48 | 0.10 | 129.787 | 129.163 | 132.563 | -2730.00 | 1038626.00 |
147 | 2012.05.09 22:25 | buy | 49 | 0.10 | 128.578 | 127.988 | 131.088 | |
148 | 2012.05.10 03:54 | close | 49 | 0.10 | 128.614 | 127.988 | 131.088 | 360.00 | 1038986.00 |
149 | 2012.05.10 19:10 | buy | 50 | 0.10 | 129.158 | 128.266 | 131.666 | |
150 | 2012.05.11 03:55 | close | 50 | 0.10 | 128.970 | 128.266 | 131.666 | -1880.00 | 1037106.00 |
151 | 2012.05.14 20:20 | buy | 51 | 0.10 | 128.554 | 127.952 | 131.052 | |
152 | 2012.05.15 03:54 | close | 51 | 0.10 | 128.606 | 127.952 | 131.052 | 520.00 | 1037626.00 |
153 | 2012.05.17 19:10 | buy | 52 | 0.10 | 125.241 | 124.337 | 127.737 | |
154 | 2012.05.18 03:54 | close | 52 | 0.10 | 125.260 | 124.337 | 127.737 | 190.00 | 1037816.00 |
155 | 2012.05.24 19:10 | buy | 53 | 0.10 | 124.678 | 123.774 | 127.174 | |
156 | 2012.05.25 03:54 | close | 53 | 0.10 | 124.759 | 123.774 | 127.174 | 810.00 | 1038626.00 |
157 | 2012.05.25 03:55 | sell | 54 | 0.10 | 124.746 | 125.354 | 123.454 | |
158 | 2012.05.25 09:15 | close | 54 | 0.10 | 124.733 | 125.354 | 123.454 | 130.00 | 1038756.00 |
159 | 2012.05.29 11:35 | buy | 55 | 0.10 | 124.799 | 123.893 | 127.293 | |
160 | 2012.05.29 15:55 | close | 55 | 0.10 | 124.585 | 123.893 | 127.293 | -2140.00 | 1036616.00 |
161 | 2012.05.29 19:25 | buy | 56 | 0.10 | 124.007 | 123.407 | 126.507 | |
162 | 2012.05.30 03:54 | close | 56 | 0.10 | 124.188 | 123.407 | 126.507 | 1810.00 | 1038426.00 |
163 | 2012.05.30 03:55 | sell | 57 | 0.10 | 124.171 | 124.771 | 122.871 | |
164 | 2012.05.30 09:15 | close | 57 | 0.10 | 124.091 | 124.771 | 122.871 | 800.00 | 1039226.00 |
165 | 2012.05.31 19:10 | buy | 58 | 0.10 | 120.699 | 119.792 | 123.192 | |
166 | 2012.06.01 03:54 | close | 58 | 0.10 | 121.002 | 119.792 | 123.192 | 3030.00 | 1042256.00 |
167 | 2012.06.04 19:00 | buy | 59 | 0.10 | 120.443 | 119.842 | 122.942 | |
168 | 2012.06.05 03:54 | close | 59 | 0.10 | 120.552 | 119.842 | 122.942 | 1090.00 | 1043346.00 |
169 | 2012.06.07 19:10 | buy | 60 | 0.10 | 123.827 | 122.934 | 126.334 | |
170 | 2012.06.08 03:54 | close | 60 | 0.10 | 123.537 | 122.934 | 126.334 | -2900.00 | 1040446.00 |
171 | 2012.06.14 19:10 | buy | 61 | 0.10 | 123.202 | 122.307 | 125.707 | |
172 | 2012.06.15 03:54 | close | 61 | 0.10 | 123.513 | 122.307 | 125.707 | 3110.00 | 1043556.00 |
173 | 2012.06.19 19:30 | buy | 62 | 0.10 | 124.176 | 123.574 | 126.674 | |
174 | 2012.06.20 03:54 | close | 62 | 0.10 | 124.128 | 123.574 | 126.674 | -480.00 | 1043076.00 |
175 | 2012.06.20 03:55 | sell | 63 | 0.10 | 124.109 | 124.712 | 122.812 | |
176 | 2012.06.20 09:15 | close | 63 | 0.10 | 124.096 | 124.712 | 122.812 | 130.00 | 1043206.00 |
177 | 2012.06.21 19:10 | buy | 64 | 0.10 | 125.348 | 124.441 | 127.841 | |
178 | 2012.06.22 03:54 | close | 64 | 0.10 | 125.024 | 124.441 | 127.841 | -3240.00 | 1039966.00 |
179 | 2012.06.22 03:55 | sell | 65 | 0.10 | 125.034 | 125.624 | 123.724 | |
180 | 2012.06.22 07:31 | s/l | 65 | 0.10 | 125.625 | 125.624 | 123.724 | -5910.00 | 1034056.00 |
181 | 2012.06.25 03:55 | sell | 66 | 0.10 | 125.257 | 125.856 | 123.956 | |
182 | 2012.06.25 09:15 | close | 66 | 0.10 | 124.863 | 125.856 | 123.956 | 3940.00 | 1037996.00 |
183 | 2012.06.28 19:10 | buy | 67 | 0.12 | 123.041 | 122.146 | 125.546 | |
184 | 2012.06.29 03:54 | close | 67 | 0.12 | 123.057 | 122.146 | 125.546 | 192.00 | 1038188.00 |
185 | 2012.06.29 03:55 | sell | 68 | 0.10 | 123.037 | 123.628 | 121.728 | |
186 | 2012.06.29 06:00 | s/l | 68 | 0.10 | 123.620 | 123.628 | 121.728 | -5830.00 | 1032358.00 |
187 | 2012.06.29 11:35 | buy | 69 | 0.10 | 124.101 | 123.192 | 126.592 | |
188 | 2012.06.29 15:29 | modify | 69 | 0.10 | 124.101 | 123.903 | 126.592 | |
189 | 2012.06.29 15:45 | modify | 69 | 0.10 | 124.101 | 124.006 | 126.592 | |
190 | 2012.06.29 15:52 | modify | 69 | 0.10 | 124.101 | 124.107 | 126.592 | |
191 | 2012.06.29 15:53 | modify | 69 | 0.10 | 124.101 | 124.210 | 126.592 | |
192 | 2012.06.29 15:55 | close | 69 | 0.10 | 124.631 | 124.210 | 126.592 | 5300.00 | 1037658.00 |
193 | 2012.07.04 22:00 | buy | 70 | 0.10 | 124.539 | 123.932 | 127.032 | |
194 | 2012.07.05 03:54 | close | 70 | 0.10 | 124.591 | 123.932 | 127.032 | 520.00 | 1038178.00 |
195 | 2012.07.05 19:10 | buy | 71 | 0.10 | 124.199 | 123.296 | 126.696 | |
196 | 2012.07.06 03:54 | close | 71 | 0.10 | 124.090 | 123.296 | 126.696 | -1090.00 | 1037088.00 |
197 | 2012.07.09 19:25 | buy | 72 | 0.10 | 123.548 | 122.949 | 126.049 | |
198 | 2012.07.10 03:54 | close | 72 | 0.10 | 123.349 | 122.949 | 126.049 | -1990.00 | 1035098.00 |
199 | 2012.07.12 19:10 | buy | 73 | 0.10 | 122.227 | 121.328 | 124.728 | |
200 | 2012.07.13 03:54 | close | 73 | 0.10 | 122.417 | 121.328 | 124.728 | 1900.00 | 1036998.00 |
201 | 2012.07.19 19:10 | buy | 74 | 0.12 | 123.512 | 122.622 | 126.022 | |
202 | 2012.07.20 03:54 | close | 74 | 0.12 | 123.655 | 122.622 | 126.022 | 1716.00 | 1038714.00 |
203 | 2012.07.20 03:55 | sell | 75 | 0.10 | 123.633 | 124.239 | 122.339 | |
204 | 2012.07.20 09:15 | close | 75 | 0.10 | 123.346 | 124.239 | 122.339 | 2870.00 | 1041584.00 |
205 | 2012.07.24 19:25 | buy | 76 | 0.10 | 121.138 | 120.547 | 123.647 | |
206 | 2012.07.25 03:54 | close | 76 | 0.10 | 121.026 | 120.547 | 123.647 | -1120.00 | 1040464.00 |
207 | 2012.07.25 03:55 | sell | 77 | 0.10 | 121.024 | 121.617 | 119.717 | |
208 | 2012.07.25 09:15 | close | 77 | 0.10 | 121.224 | 121.617 | 119.717 | -2000.00 | 1038464.00 |
209 | 2012.07.27 03:55 | sell | 78 | 0.10 | 122.699 | 123.291 | 121.391 | |
210 | 2012.07.27 09:15 | close | 78 | 0.10 | 122.705 | 123.291 | 121.391 | -60.00 | 1038404.00 |
211 | 2012.07.27 11:35 | buy | 79 | 0.10 | 122.674 | 121.774 | 125.174 | |
212 | 2012.07.27 13:51 | modify | 79 | 0.10 | 122.674 | 122.475 | 125.174 | |
213 | 2012.07.27 15:30 | modify | 79 | 0.10 | 122.674 | 122.575 | 125.174 | |
214 | 2012.07.27 15:36 | modify | 79 | 0.10 | 122.674 | 122.681 | 125.174 | |
215 | 2012.07.27 15:55 | close | 79 | 0.10 | 123.082 | 122.681 | 125.174 | 4080.00 | 1042484.00 |
216 | 2012.07.30 01:25 | buy | 80 | 0.12 | 123.480 | 122.883 | 125.983 | |
217 | 2012.07.30 03:54 | close | 80 | 0.12 | 123.365 | 122.883 | 125.983 | -1380.00 | 1041104.00 |
218 | 2012.07.30 03:55 | sell | 81 | 0.14 | 123.351 | 123.961 | 122.061 | |
219 | 2012.07.30 09:15 | close | 81 | 0.14 | 123.174 | 123.961 | 122.061 | 2478.00 | 1043582.00 |
220 | 2012.07.30 11:35 | buy | 82 | 0.12 | 122.611 | 121.705 | 125.105 | |
221 | 2012.07.30 12:39 | modify | 82 | 0.12 | 122.611 | 122.412 | 125.105 | |
222 | 2012.07.30 15:55 | close | 82 | 0.12 | 122.771 | 122.412 | 125.105 | 1920.00 | 1045502.00 |
223 | 2012.07.31 11:35 | buy | 83 | 0.10 | 122.915 | 122.015 | 125.415 | |
224 | 2012.07.31 15:55 | close | 83 | 0.10 | 122.561 | 122.015 | 125.415 | -3540.00 | 1041962.00 |
225 | 2012.08.02 19:10 | buy | 84 | 0.10 | 121.242 | 120.339 | 123.739 | |
226 | 2012.08.03 03:54 | close | 84 | 0.10 | 121.167 | 120.339 | 123.739 | -750.00 | 1041212.00 |
227 | 2012.08.09 19:10 | buy | 85 | 0.10 | 122.828 | 121.928 | 125.328 | |
228 | 2012.08.10 03:54 | close | 85 | 0.10 | 122.855 | 121.928 | 125.328 | 270.00 | 1041482.00 |
229 | 2012.08.14 19:55 | buy | 86 | 0.12 | 123.535 | 122.939 | 126.039 | |
230 | 2012.08.15 03:54 | close | 86 | 0.12 | 123.551 | 122.939 | 126.039 | 192.00 | 1041674.00 |
231 | 2012.08.16 19:10 | buy | 87 | 0.10 | 124.722 | 123.816 | 127.216 | |
232 | 2012.08.17 03:54 | close | 87 | 0.10 | 124.816 | 123.816 | 127.216 | 940.00 | 1042614.00 |
233 | 2012.08.20 01:40 | buy | 88 | 0.10 | 124.729 | 124.135 | 127.235 | |
234 | 2012.08.20 03:54 | close | 88 | 0.10 | 124.790 | 124.135 | 127.235 | 610.00 | 1043224.00 |
235 | 2012.08.20 03:55 | sell | 89 | 0.10 | 124.786 | 125.396 | 123.496 | |
236 | 2012.08.20 09:15 | close | 89 | 0.10 | 124.810 | 125.396 | 123.496 | -240.00 | 1042984.00 |
237 | 2012.08.23 19:10 | buy | 90 | 0.10 | 124.589 | 123.692 | 127.092 | |
238 | 2012.08.24 03:54 | close | 90 | 0.10 | 124.559 | 123.692 | 127.092 | -300.00 | 1042684.00 |
239 | 2012.08.24 03:55 | sell | 91 | 0.10 | 124.559 | 125.158 | 123.258 | |
240 | 2012.08.24 09:15 | close | 91 | 0.10 | 124.631 | 125.158 | 123.258 | -720.00 | 1041964.00 |
241 | 2012.08.29 20:05 | buy | 92 | 0.10 | 124.698 | 124.091 | 127.191 | |
242 | 2012.08.30 03:54 | close | 92 | 0.10 | 124.503 | 124.091 | 127.191 | -1950.00 | 1040014.00 |
243 | 2012.08.30 03:55 | sell | 93 | 0.10 | 124.491 | 125.092 | 123.192 | |
244 | 2012.08.30 09:15 | close | 93 | 0.10 | 124.524 | 125.092 | 123.192 | -330.00 | 1039684.00 |
245 | 2012.08.30 11:35 | buy | 94 | 0.10 | 124.457 | 123.551 | 126.951 | |
246 | 2012.08.30 15:17 | modify | 94 | 0.10 | 124.457 | 124.258 | 126.951 | |
247 | 2012.08.30 15:55 | close | 94 | 0.10 | 124.572 | 124.258 | 126.951 | 1150.00 | 1040834.00 |
248 | 2012.08.30 19:10 | buy | 95 | 0.12 | 124.049 | 123.149 | 126.549 | |
249 | 2012.08.31 03:54 | close | 95 | 0.12 | 124.053 | 123.149 | 126.549 | 48.00 | 1040882.00 |
250 | 2012.08.31 03:55 | sell | 96 | 0.12 | 124.036 | 124.642 | 122.742 | |
251 | 2012.08.31 09:15 | close | 96 | 0.12 | 123.759 | 124.642 | 122.742 | 3324.00 | 1044206.00 |
252 | 2012.09.04 20:40 | buy | 97 | 0.10 | 124.479 | 123.873 | 126.973 | |
253 | 2012.09.05 03:54 | close | 97 | 0.10 | 124.578 | 123.873 | 126.973 | 990.00 | 1045196.00 |
254 | 2012.09.06 19:10 | buy | 98 | 0.10 | 125.809 | 124.908 | 128.308 | |
255 | 2012.09.07 03:54 | close | 98 | 0.10 | 125.610 | 124.908 | 128.308 | -1990.00 | 1043206.00 |
256 | 2012.09.10 02:30 | buy | 99 | 0.10 | 125.211 | 124.603 | 127.703 | |
257 | 2012.09.10 03:54 | close | 99 | 0.10 | 125.189 | 124.603 | 127.703 | -220.00 | 1042986.00 |
258 | 2012.09.13 19:10 | buy | 100 | 0.10 | 124.770 | 123.868 | 127.268 | |
259 | 2012.09.13 21:25 | modify | 100 | 0.10 | 124.770 | 124.440 | 127.268 | |
260 | 2012.09.14 02:25 | modify | 100 | 0.10 | 124.770 | 124.804 | 127.268 | |
261 | 2012.09.14 02:30 | modify | 100 | 0.10 | 124.770 | 124.902 | 127.268 | |
262 | 2012.09.14 03:50 | modify | 100 | 0.10 | 124.770 | 124.935 | 127.268 | |
263 | 2012.09.14 03:54 | close | 100 | 0.10 | 125.429 | 124.935 | 127.268 | 6590.00 | 1049576.00 |
264 | 2012.09.19 19:20 | buy | 101 | 0.12 | 127.158 | 126.560 | 129.660 | |
265 | 2012.09.20 03:54 | close | 101 | 0.12 | 127.196 | 126.560 | 129.660 | 456.00 | 1050032.00 |
266 | 2012.09.20 03:55 | sell | 102 | 0.10 | 127.187 | 127.778 | 125.878 | |
267 | 2012.09.20 08:00 | modify | 102 | 0.10 | 127.187 | 127.286 | 125.878 | |
268 | 2012.09.20 08:01 | modify | 102 | 0.10 | 127.187 | 127.185 | 125.878 | |
269 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.187 | 127.077 | 125.878 | |
270 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.187 | 126.976 | 125.878 | |
271 | 2012.09.20 09:15 | close | 102 | 0.10 | 126.523 | 126.976 | 125.878 | 6640.00 | 1056672.00 |
272 | 2012.09.20 19:10 | buy | 103 | 0.10 | 126.900 | 125.990 | 129.390 | |
273 | 2012.09.21 03:54 | close | 103 | 0.10 | 127.083 | 125.990 | 129.390 | 1830.00 | 1058502.00 |
274 | 2012.09.21 03:55 | sell | 104 | 0.10 | 127.073 | 127.678 | 125.778 | |
275 | 2012.09.21 09:15 | close | 104 | 0.10 | 127.060 | 127.678 | 125.778 | 130.00 | 1058632.00 |
276 | 2012.09.24 23:05 | buy | 105 | 0.10 | 126.257 | 125.664 | 128.764 | |
277 | 2012.09.25 03:54 | close | 105 | 0.10 | 126.275 | 125.664 | 128.764 | 180.00 | 1058812.00 |
278 | 2012.09.25 03:55 | sell | 106 | 0.10 | 126.263 | 126.868 | 124.968 | |
279 | 2012.09.25 09:15 | close | 106 | 0.10 | 126.161 | 126.868 | 124.968 | 1020.00 | 1059832.00 |
280 | 2012.09.27 19:10 | buy | 107 | 0.10 | 125.990 | 125.092 | 128.492 | |
281 | 2012.09.28 03:54 | close | 107 | 0.10 | 125.930 | 125.092 | 128.492 | -600.00 | 1059232.00 |
282 | 2012.09.28 03:55 | sell | 108 | 0.10 | 125.940 | 126.538 | 124.638 | |
283 | 2012.09.28 09:15 | close | 108 | 0.10 | 126.003 | 126.538 | 124.638 | -630.00 | 1058602.00 |
284 | 2012.09.28 11:35 | buy | 109 | 0.10 | 125.963 | 125.053 | 128.453 | |
285 | 2012.09.28 15:55 | close | 109 | 0.10 | 125.762 | 125.053 | 128.453 | -2010.00 | 1056592.00 |
286 | 2012.10.04 19:10 | buy | 110 | 0.10 | 126.728 | 125.829 | 129.229 | |
287 | 2012.10.05 03:54 | close | 110 | 0.10 | 127.190 | 125.829 | 129.229 | 4620.00 | 1061212.00 |
288 | 2012.10.09 20:20 | buy | 111 | 0.12 | 125.149 | 124.553 | 127.653 | |
289 | 2012.10.10 03:54 | close | 111 | 0.12 | 125.181 | 124.553 | 127.653 | 384.00 | 1061596.00 |
290 | 2012.10.11 19:10 | buy | 112 | 0.10 | 125.745 | 124.852 | 128.252 | |
291 | 2012.10.12 03:54 | close | 112 | 0.10 | 125.943 | 124.852 | 128.252 | 1980.00 | 1063576.00 |
292 | 2012.10.18 19:10 | buy | 113 | 0.10 | 127.980 | 127.089 | 130.489 | |
293 | 2012.10.19 03:54 | close | 113 | 0.10 | 127.500 | 127.089 | 130.489 | -4800.00 | 1058776.00 |
294 | 2012.10.24 19:00 | buy | 114 | 0.10 | 127.846 | 127.237 | 130.337 | |
295 | 2012.10.25 03:54 | close | 114 | 0.10 | 128.104 | 127.237 | 130.337 | 2580.00 | 1061356.00 |
296 | 2012.10.25 03:55 | sell | 115 | 0.10 | 128.084 | 128.692 | 126.792 | |
297 | 2012.10.25 09:03 | close | 115 | 0.10 | 128.676 | 128.692 | 126.792 | -5920.00 | 1055436.00 |
298 | 2012.10.25 11:35 | buy | 116 | 0.10 | 129.260 | 128.361 | 131.761 | |
299 | 2012.10.25 15:55 | close | 116 | 0.10 | 129.423 | 128.361 | 131.761 | 1630.00 | 1057066.00 |
300 | 2012.10.26 03:55 | sell | 117 | 0.10 | 129.357 | 129.960 | 128.060 | |
301 | 2012.10.26 09:12 | modify | 117 | 0.10 | 129.357 | 129.451 | 128.060 | |
302 | 2012.10.26 09:15 | close | 117 | 0.10 | 128.849 | 129.451 | 128.060 | 5080.00 | 1062146.00 |
303 | 2012.10.26 11:35 | buy | 118 | 0.10 | 128.884 | 127.986 | 131.386 | |
304 | 2012.10.26 15:55 | close | 118 | 0.10 | 128.739 | 127.986 | 131.386 | -1450.00 | 1060696.00 |
305 | 2012.10.29 18:20 | buy | 119 | 0.10 | 127.839 | 127.246 | 130.346 | |
306 | 2012.10.30 02:54 | close | 119 | 0.10 | 128.028 | 127.246 | 130.346 | 1890.00 | 1062586.00 |
307 | 2012.10.30 02:55 | sell | 120 | 0.10 | 128.046 | 128.636 | 126.736 | |
308 | 2012.10.30 07:46 | modify | 120 | 0.10 | 128.046 | 128.114 | 126.736 | |
309 | 2012.10.30 07:46 | modify | 120 | 0.10 | 128.046 | 127.976 | 126.736 | |
310 | 2012.10.30 07:51 | modify | 120 | 0.10 | 128.046 | 127.872 | 126.736 | |
311 | 2012.10.30 08:02 | modify | 120 | 0.10 | 128.046 | 127.771 | 126.736 | |
312 | 2012.10.30 08:04 | modify | 120 | 0.10 | 128.046 | 127.663 | 126.736 | |
313 | 2012.10.30 08:15 | close | 120 | 0.10 | 127.264 | 127.663 | 126.736 | 7820.00 | 1070406.00 |
314 | 2012.10.31 10:35 | buy | 121 | 0.10 | 128.556 | 127.659 | 131.059 | |
315 | 2012.10.31 14:55 | close | 121 | 0.10 | 128.626 | 127.659 | 131.059 | 700.00 | 1071106.00 |
316 | 2012.11.01 18:10 | buy | 122 | 0.10 | 129.309 | 128.399 | 131.799 | |
317 | 2012.11.02 02:54 | close | 122 | 0.10 | 129.421 | 128.399 | 131.799 | 1120.00 | 1072226.00 |
318 | 2012.11.08 18:10 | buy | 123 | 0.10 | 127.409 | 126.512 | 129.912 | |
319 | 2012.11.09 02:54 | close | 123 | 0.10 | 127.019 | 126.512 | 129.912 | -3900.00 | 1068326.00 |
320 | 2012.11.14 18:50 | buy | 124 | 0.10 | 127.147 | 126.542 | 129.642 | |
321 | 2012.11.15 02:54 | close | 124 | 0.10 | 127.102 | 126.542 | 129.642 | -450.00 | 1067876.00 |
322 | 2012.11.15 18:10 | buy | 125 | 0.10 | 128.722 | 127.823 | 131.223 | |
323 | 2012.11.16 02:54 | close | 125 | 0.10 | 128.695 | 127.823 | 131.223 | -270.00 | 1067606.00 |
324 | 2012.11.19 20:05 | buy | 126 | 0.10 | 129.176 | 128.566 | 131.666 | |
325 | 2012.11.20 02:54 | close | 126 | 0.10 | 129.336 | 128.566 | 131.666 | 1600.00 | 1069206.00 |
326 | 2012.11.20 02:55 | sell | 127 | 0.10 | 129.328 | 129.933 | 128.033 | |
327 | 2012.11.20 08:15 | close | 127 | 0.10 | 129.421 | 129.933 | 128.033 | -930.00 | 1068276.00 |
328 | 2012.11.22 18:10 | buy | 128 | 0.14 | 131.630 | 130.724 | 134.124 | |
329 | 2012.11.23 02:54 | close | 128 | 0.14 | 131.282 | 130.724 | 134.124 | -4872.00 | 1063404.00 |
330 | 2012.11.23 02:55 | sell | 129 | 0.16 | 131.289 | 131.880 | 129.980 | |
331 | 2012.11.23 08:15 | close | 129 | 0.16 | 131.246 | 131.880 | 129.980 | 688.00 | 1064092.00 |
332 | 2012.11.26 10:35 | buy | 130 | 0.14 | 131.412 | 130.502 | 133.902 | |
333 | 2012.11.26 13:34 | modify | 130 | 0.14 | 131.412 | 131.215 | 133.902 | |
334 | 2012.11.26 14:55 | close | 130 | 0.14 | 131.413 | 131.215 | 133.902 | 14.00 | 1064106.00 |
335 | 2012.11.27 10:35 | buy | 131 | 0.10 | 131.767 | 130.866 | 134.266 | |
336 | 2012.11.27 14:55 | close | 131 | 0.10 | 131.756 | 130.866 | 134.266 | -110.00 | 1063996.00 |
337 | 2012.11.29 10:35 | buy | 132 | 0.10 | 131.585 | 130.679 | 134.079 | |
338 | 2012.11.29 14:55 | close | 132 | 0.10 | 131.601 | 130.679 | 134.079 | 160.00 | 1064156.00 |
339 | 2012.11.29 18:10 | buy | 133 | 0.10 | 131.697 | 130.789 | 134.189 | |
340 | 2012.11.30 02:54 | close | 133 | 0.10 | 131.694 | 130.789 | 134.189 | -30.00 | 1064126.00 |
341 | 2012.11.30 02:55 | sell | 134 | 0.10 | 131.705 | 132.304 | 130.404 | |
342 | 2012.11.30 03:54 | s/l | 134 | 0.10 | 132.308 | 132.304 | 130.404 | -6030.00 | 1058096.00 |
343 | 2012.11.30 10:35 | buy | 135 | 0.10 | 132.618 | 131.720 | 135.120 | |
344 | 2012.11.30 14:55 | close | 135 | 0.10 | 132.492 | 131.720 | 135.120 | -1260.00 | 1056836.00 |
345 | 2012.12.04 18:20 | buy | 136 | 0.10 | 131.698 | 131.104 | 134.204 | |
346 | 2012.12.05 02:54 | close | 136 | 0.10 | 131.799 | 131.104 | 134.204 | 1010.00 | 1057846.00 |
347 | 2012.12.06 18:10 | buy | 137 | 0.12 | 132.343 | 131.446 | 134.846 | |
348 | 2012.12.07 02:55 | close | 137 | 0.12 | 132.391 | 131.446 | 134.846 | 576.00 | 1058422.00 |
349 | 2012.12.10 01:20 | buy | 138 | 0.10 | 132.317 | 131.725 | 134.825 | |
350 | 2012.12.10 02:54 | close | 138 | 0.10 | 132.297 | 131.725 | 134.825 | -200.00 | 1058222.00 |
351 | 2012.12.13 18:10 | buy | 139 | 0.10 | 134.885 | 133.992 | 137.392 | |
352 | 2012.12.14 02:54 | close | 139 | 0.10 | 134.764 | 133.992 | 137.392 | -1210.00 | 1057012.00 |
353 | 2012.12.19 19:15 | buy | 140 | 0.10 | 137.238 | 136.637 | 139.737 | |
354 | 2012.12.20 00:15 | s/l | 140 | 0.10 | 136.635 | 136.637 | 139.737 | -6030.00 | 1050982.00 |
355 | 2012.12.20 02:55 | sell | 141 | 0.10 | 136.893 | 137.493 | 135.593 | |
356 | 2012.12.20 07:31 | modify | 141 | 0.10 | 136.893 | 136.992 | 135.593 | |
357 | 2012.12.20 07:36 | modify | 141 | 0.10 | 136.893 | 136.891 | 135.593 | |
358 | 2012.12.20 08:15 | close | 141 | 0.10 | 136.480 | 136.891 | 135.593 | 4130.00 | 1055112.00 |
359 | 2012.12.20 18:10 | buy | 142 | 0.12 | 137.241 | 136.345 | 139.745 | |
360 | 2012.12.21 02:55 | close | 142 | 0.12 | 137.301 | 136.345 | 139.745 | 720.00 | 1055832.00 |
361 | 2012.12.21 02:55 | sell | 143 | 0.12 | 137.300 | 137.900 | 136.000 | |
362 | 2012.12.21 03:18 | modify | 143 | 0.12 | 137.300 | 137.397 | 136.000 | |
363 | 2012.12.21 03:20 | modify | 143 | 0.12 | 137.300 | 137.296 | 136.000 | |
364 | 2012.12.21 04:21 | modify | 143 | 0.12 | 137.300 | 137.191 | 136.000 | |
365 | 2012.12.21 04:32 | modify | 143 | 0.12 | 137.300 | 137.089 | 136.000 | |
366 | 2012.12.21 04:47 | modify | 143 | 0.12 | 137.300 | 136.988 | 136.000 | |
367 | 2012.12.21 04:50 | modify | 143 | 0.12 | 137.300 | 136.887 | 136.000 | |
368 | 2012.12.21 08:15 | close | 143 | 0.12 | 136.667 | 136.887 | 136.000 | 7596.00 | 1063428.00 |
369 | 2012.12.24 18:15 | buy | 144 | 0.10 | 136.713 | 136.117 | 139.217 | |
370 | 2012.12.25 02:55 | close | 144 | 0.10 | 136.634 | 136.117 | 139.217 | -790.00 | 1062638.00 |
371 | 2012.12.26 10:35 | buy | 145 | 0.10 | 137.852 | 136.948 | 140.348 | |
372 | 2012.12.26 14:55 | close | 145 | 0.10 | 137.713 | 136.948 | 140.348 | -1390.00 | 1061248.00 |
373 | 2012.12.27 10:35 | buy | 146 | 0.10 | 138.367 | 137.474 | 140.874 | |
374 | 2012.12.27 11:01 | modify | 146 | 0.10 | 138.367 | 138.174 | 140.874 | |
375 | 2012.12.27 12:30 | modify | 146 | 0.10 | 138.367 | 138.275 | 140.874 | |
376 | 2012.12.27 12:57 | modify | 146 | 0.10 | 138.367 | 138.377 | 140.874 | |
377 | 2012.12.27 14:55 | close | 146 | 0.10 | 138.731 | 138.377 | 140.874 | 3640.00 | 1064888.00 |
378 | 2013.01.09 20:40 | buy | 147 | 0.12 | 140.806 | 140.209 | 143.309 | |
379 | 2013.01.10 02:54 | close | 147 | 0.12 | 141.159 | 140.209 | 143.309 | 4236.00 | 1069124.00 |
380 | 2013.01.10 18:10 | buy | 148 | 0.10 | 142.054 | 141.164 | 144.564 | |
381 | 2013.01.10 20:00 | modify | 148 | 0.10 | 142.054 | 141.357 | 144.564 | |
382 | 2013.01.10 22:33 | modify | 148 | 0.10 | 142.054 | 141.500 | 144.564 | |
383 | 2013.01.10 22:35 | modify | 148 | 0.10 | 142.054 | 141.544 | 144.564 | |
384 | 2013.01.10 23:40 | modify | 148 | 0.10 | 142.054 | 141.642 | 144.564 | |
385 | 2013.01.10 23:45 | modify | 148 | 0.10 | 142.054 | 141.714 | 144.564 | |
386 | 2013.01.10 23:50 | modify | 148 | 0.10 | 142.054 | 141.751 | 144.564 | |
387 | 2013.01.10 23:55 | modify | 148 | 0.10 | 142.054 | 141.839 | 144.564 | |
388 | 2013.01.11 00:00 | modify | 148 | 0.10 | 142.054 | 141.861 | 144.564 | |
389 | 2013.01.11 00:05 | modify | 148 | 0.10 | 142.054 | 141.878 | 144.564 | |
390 | 2013.01.11 00:10 | modify | 148 | 0.10 | 142.054 | 141.918 | 144.564 | |
391 | 2013.01.11 01:10 | modify | 148 | 0.10 | 142.054 | 141.961 | 144.564 | |
392 | 2013.01.11 01:15 | modify | 148 | 0.10 | 142.054 | 142.024 | 144.564 | |
393 | 2013.01.11 01:20 | modify | 148 | 0.10 | 142.054 | 142.043 | 144.564 | |
394 | 2013.01.11 01:25 | modify | 148 | 0.10 | 142.054 | 142.084 | 144.564 | |
395 | 2013.01.11 01:45 | modify | 148 | 0.10 | 142.054 | 142.114 | 144.564 | |
396 | 2013.01.11 02:05 | modify | 148 | 0.10 | 142.054 | 142.147 | 144.564 | |
397 | 2013.01.11 02:10 | modify | 148 | 0.10 | 142.054 | 142.209 | 144.564 | |
398 | 2013.01.11 02:15 | modify | 148 | 0.10 | 142.054 | 142.244 | 144.564 | |
399 | 2013.01.11 02:30 | modify | 148 | 0.10 | 142.054 | 142.262 | 144.564 | |
400 | 2013.01.11 02:35 | modify | 148 | 0.10 | 142.054 | 142.311 | 144.564 | |
401 | 2013.01.11 02:40 | modify | 148 | 0.10 | 142.054 | 142.362 | 144.564 | |
402 | 2013.01.11 02:45 | modify | 148 | 0.10 | 142.054 | 142.390 | 144.564 | |
403 | 2013.01.11 02:54 | close | 148 | 0.10 | 144.122 | 142.390 | 144.564 | 20680.00 | 1089804.00 |
404 | 2013.01.14 23:40 | buy | 149 | 0.10 | 143.772 | 143.170 | 146.270 | |
405 | 2013.01.15 02:54 | close | 149 | 0.10 | 144.056 | 143.170 | 146.270 | 2840.00 | 1092644.00 |
406 | 2013.01.17 18:10 | buy | 150 | 0.10 | 142.926 | 142.029 | 145.429 | |
407 | 2013.01.17 19:26 | modify | 150 | 0.10 | 142.926 | 142.516 | 145.429 | |
408 | 2013.01.18 00:40 | modify | 150 | 0.10 | 142.926 | 142.640 | 145.429 | |
409 | 2013.01.18 00:45 | modify | 150 | 0.10 | 142.926 | 142.691 | 145.429 | |
410 | 2013.01.18 00:50 | modify | 150 | 0.10 | 142.926 | 142.736 | 145.429 | |
411 | 2013.01.18 00:55 | modify | 150 | 0.10 | 142.926 | 142.816 | 145.429 | |
412 | 2013.01.18 01:05 | modify | 150 | 0.10 | 142.926 | 142.835 | 145.429 | |
413 | 2013.01.18 01:10 | modify | 150 | 0.10 | 142.926 | 142.886 | 145.429 | |
414 | 2013.01.18 01:15 | modify | 150 | 0.10 | 142.926 | 142.903 | 145.429 | |
415 | 2013.01.18 01:40 | modify | 150 | 0.10 | 142.926 | 142.913 | 145.429 | |
416 | 2013.01.18 01:50 | modify | 150 | 0.10 | 142.926 | 142.945 | 145.429 | |
417 | 2013.01.18 01:55 | modify | 150 | 0.10 | 142.926 | 142.982 | 145.429 | |
418 | 2013.01.18 02:05 | modify | 150 | 0.10 | 142.926 | 143.008 | 145.429 | |
419 | 2013.01.18 02:10 | modify | 150 | 0.10 | 142.926 | 143.022 | 145.429 | |
420 | 2013.01.18 02:15 | modify | 150 | 0.10 | 142.926 | 143.076 | 145.429 | |
421 | 2013.01.18 02:20 | modify | 150 | 0.10 | 142.926 | 143.312 | 145.429 | |
422 | 2013.01.18 02:45 | modify | 150 | 0.10 | 142.926 | 143.340 | 145.429 | |
423 | 2013.01.18 02:50 | modify | 150 | 0.10 | 142.926 | 143.436 | 145.429 | |
424 | 2013.01.18 02:54 | close | 150 | 0.10 | 143.599 | 143.436 | 145.429 | 6730.00 | 1099374.00 |
425 | 2013.01.24 18:10 | buy | 151 | 0.10 | 142.031 | 141.127 | 144.527 | |
426 | 2013.01.24 23:00 | modify | 151 | 0.10 | 142.031 | 141.503 | 144.527 | |
427 | 2013.01.24 23:25 | modify | 151 | 0.10 | 142.031 | 141.527 | 144.527 | |
428 | 2013.01.24 23:30 | modify | 151 | 0.10 | 142.031 | 141.617 | 144.527 | |
429 | 2013.01.24 23:35 | modify | 151 | 0.10 | 142.031 | 141.657 | 144.527 | |
430 | 2013.01.24 23:55 | modify | 151 | 0.10 | 142.031 | 141.731 | 144.527 | |
431 | 2013.01.25 00:05 | modify | 151 | 0.10 | 142.031 | 141.747 | 144.527 | |
432 | 2013.01.25 00:10 | modify | 151 | 0.10 | 142.031 | 141.754 | 144.527 | |
433 | 2013.01.25 00:25 | modify | 151 | 0.10 | 142.031 | 141.786 | 144.527 | |
434 | 2013.01.25 02:54 | close | 151 | 0.10 | 142.885 | 141.786 | 144.527 | 8540.00 | 1107914.00 |
435 | 2013.01.25 02:55 | sell | 152 | 0.10 | 142.881 | 143.478 | 141.578 | |
436 | 2013.01.25 08:15 | close | 152 | 0.10 | 142.805 | 143.478 | 141.578 | 760.00 | 1108674.00 |
437 | 2013.01.25 10:35 | buy | 153 | 0.10 | 143.192 | 142.296 | 145.696 | |
438 | 2013.01.25 11:05 | modify | 153 | 0.10 | 143.192 | 142.993 | 145.696 | |
439 | 2013.01.25 11:14 | modify | 153 | 0.10 | 143.192 | 143.094 | 145.696 | |
440 | 2013.01.25 11:16 | modify | 153 | 0.10 | 143.192 | 143.201 | 145.696 | |
441 | 2013.01.25 11:30 | s/l | 153 | 0.10 | 143.196 | 143.201 | 145.696 | 40.00 | 1108714.00 |
442 | 2013.01.28 10:35 | buy | 154 | 0.10 | 142.792 | 141.899 | 145.299 | |
443 | 2013.01.28 14:55 | close | 154 | 0.10 | 142.977 | 141.899 | 145.299 | 1850.00 | 1110564.00 |
444 | 2013.01.29 19:10 | buy | 155 | 0.10 | 142.800 | 142.200 | 145.300 | |
445 | 2013.01.30 02:55 | sell | 156 | 0.10 | 143.059 | 143.664 | 141.764 | |
446 | 2013.01.30 02:55 | close | 155 | 0.10 | 143.070 | 142.200 | 145.300 | 2700.00 | 1113264.00 |
447 | 2013.01.30 08:15 | close | 156 | 0.10 | 143.197 | 143.664 | 141.764 | -1380.00 | 1111884.00 |
448 | 2013.01.30 10:35 | buy | 157 | 0.10 | 143.779 | 142.873 | 146.273 | |
449 | 2013.01.30 14:17 | modify | 157 | 0.10 | 143.779 | 143.586 | 146.273 | |
450 | 2013.01.30 14:55 | close | 157 | 0.10 | 144.001 | 143.586 | 146.273 | 2220.00 | 1114104.00 |
451 | 2013.01.31 10:35 | buy | 158 | 0.10 | 143.841 | 142.939 | 146.339 | |
452 | 2013.01.31 12:02 | modify | 158 | 0.10 | 143.841 | 143.643 | 146.339 | |
453 | 2013.01.31 13:27 | s/l | 158 | 0.10 | 143.641 | 143.643 | 146.339 | -2000.00 | 1112104.00 |
454 | 2013.01.31 18:10 | buy | 159 | 0.10 | 144.530 | 143.621 | 147.021 | |
455 | 2013.01.31 22:34 | modify | 159 | 0.10 | 144.530 | 143.837 | 147.021 | |
456 | 2013.01.31 22:45 | modify | 159 | 0.10 | 144.530 | 143.887 | 147.021 | |
457 | 2013.01.31 22:52 | modify | 159 | 0.10 | 144.530 | 143.949 | 147.021 | |
458 | 2013.01.31 23:00 | modify | 159 | 0.10 | 144.530 | 143.988 | 147.021 | |
459 | 2013.01.31 23:05 | modify | 159 | 0.10 | 144.530 | 143.989 | 147.021 | |
460 | 2013.01.31 23:10 | modify | 159 | 0.10 | 144.530 | 143.991 | 147.021 | |
461 | 2013.01.31 23:25 | modify | 159 | 0.10 | 144.530 | 144.023 | 147.021 | |
462 | 2013.01.31 23:30 | modify | 159 | 0.10 | 144.530 | 144.070 | 147.021 | |
463 | 2013.02.01 00:15 | modify | 159 | 0.10 | 144.530 | 144.076 | 147.021 | |
464 | 2013.02.01 00:20 | modify | 159 | 0.10 | 144.530 | 144.079 | 147.021 | |
465 | 2013.02.01 00:25 | modify | 159 | 0.10 | 144.530 | 144.122 | 147.021 | |
466 | 2013.02.01 00:30 | modify | 159 | 0.10 | 144.530 | 144.135 | 147.021 | |
467 | 2013.02.01 00:35 | modify | 159 | 0.10 | 144.530 | 144.226 | 147.021 | |
468 | 2013.02.01 00:40 | modify | 159 | 0.10 | 144.530 | 144.275 | 147.021 | |
469 | 2013.02.01 00:45 | modify | 159 | 0.10 | 144.530 | 144.405 | 147.021 | |
470 | 2013.02.01 00:50 | modify | 159 | 0.10 | 144.530 | 144.456 | 147.021 | |
471 | 2013.02.01 01:25 | modify | 159 | 0.10 | 144.530 | 144.524 | 147.021 | |
472 | 2013.02.01 01:30 | modify | 159 | 0.10 | 144.530 | 144.531 | 147.021 | |
473 | 2013.02.01 01:35 | modify | 159 | 0.10 | 144.530 | 144.634 | 147.021 | |
474 | 2013.02.01 01:40 | modify | 159 | 0.10 | 144.530 | 144.654 | 147.021 | |
475 | 2013.02.01 02:00 | modify | 159 | 0.10 | 144.530 | 144.673 | 147.021 | |
476 | 2013.02.01 02:15 | modify | 159 | 0.10 | 144.530 | 144.729 | 147.021 | |
477 | 2013.02.01 02:20 | modify | 159 | 0.10 | 144.530 | 144.792 | 147.021 | |
478 | 2013.02.01 02:25 | modify | 159 | 0.10 | 144.530 | 144.807 | 147.021 | |
479 | 2013.02.01 02:54 | close | 159 | 0.10 | 145.593 | 144.807 | 147.021 | 10630.00 | 1122734.00 |
480 | 2013.02.04 19:15 | buy | 160 | 0.10 | 145.697 | 145.096 | 148.196 | |
481 | 2013.02.05 00:47 | close | 160 | 0.10 | 145.101 | 145.096 | 148.196 | -5960.00 | 1116774.00 |
482 | 2013.02.07 18:10 | buy | 161 | 0.10 | 146.588 | 145.681 | 149.081 | |
483 | 2013.02.07 23:51 | modify | 161 | 0.10 | 146.588 | 146.005 | 149.081 | |
484 | 2013.02.08 00:45 | modify | 161 | 0.10 | 146.588 | 146.173 | 149.081 | |
485 | 2013.02.08 00:50 | modify | 161 | 0.10 | 146.588 | 146.262 | 149.081 | |
486 | 2013.02.08 01:50 | modify | 161 | 0.10 | 146.588 | 146.331 | 149.081 | |
487 | 2013.02.08 01:55 | modify | 161 | 0.10 | 146.588 | 146.415 | 149.081 | |
488 | 2013.02.08 02:01 | modify | 161 | 0.10 | 146.588 | 146.458 | 149.081 | |
489 | 2013.02.08 02:05 | modify | 161 | 0.10 | 146.588 | 146.465 | 149.081 | |
490 | 2013.02.08 02:10 | modify | 161 | 0.10 | 146.588 | 146.543 | 149.081 | |
491 | 2013.02.08 02:15 | modify | 161 | 0.10 | 146.588 | 146.597 | 149.081 | |
492 | 2013.02.08 02:20 | modify | 161 | 0.10 | 146.588 | 146.669 | 149.081 | |
493 | 2013.02.08 02:54 | close | 161 | 0.10 | 147.235 | 146.669 | 149.081 | 6470.00 | 1123244.00 |
494 | 2013.02.14 18:10 | buy | 162 | 0.10 | 144.372 | 143.473 | 146.873 | |
495 | 2013.02.15 02:54 | close | 162 | 0.10 | 144.044 | 143.473 | 146.873 | -3280.00 | 1119964.00 |
496 | 2013.02.19 18:00 | buy | 163 | 0.10 | 144.420 | 143.825 | 146.925 | |
497 | 2013.02.20 02:54 | close | 163 | 0.10 | 144.503 | 143.825 | 146.925 | 830.00 | 1120794.00 |
498 | 2013.02.20 02:55 | sell | 164 | 0.10 | 144.511 | 145.119 | 143.219 | |
499 | 2013.02.20 07:21 | modify | 164 | 0.10 | 144.511 | 144.605 | 143.219 | |
500 | 2013.02.20 07:26 | modify | 164 | 0.10 | 144.511 | 144.504 | 143.219 | |
501 | 2013.02.20 07:31 | modify | 164 | 0.10 | 144.511 | 144.402 | 143.219 | |
502 | 2013.02.20 08:15 | close | 164 | 0.10 | 143.921 | 144.402 | 143.219 | 5900.00 | 1126694.00 |
503 | 2013.02.21 18:10 | buy | 165 | 0.10 | 141.804 | 140.914 | 144.314 | |
504 | 2013.02.22 02:06 | modify | 165 | 0.10 | 141.804 | 141.511 | 144.314 | |
505 | 2013.02.22 02:54 | close | 165 | 0.10 | 142.236 | 141.511 | 144.314 | 4320.00 | 1131014.00 |
506 | 2013.02.22 02:55 | sell | 166 | 0.10 | 142.222 | 142.829 | 140.929 | |
507 | 2013.02.22 04:05 | modify | 166 | 0.10 | 142.222 | 142.321 | 140.929 | |
508 | 2013.02.22 04:26 | s/l | 166 | 0.10 | 142.314 | 142.321 | 140.929 | -920.00 | 1130094.00 |
509 | 2013.02.25 00:05 | buy | 167 | 0.10 | 142.273 | 141.667 | 144.767 | |
510 | 2013.02.25 02:54 | close | 167 | 0.10 | 142.312 | 141.667 | 144.767 | 390.00 | 1130484.00 |
511 | 2013.02.25 02:55 | sell | 168 | 0.10 | 142.323 | 142.920 | 141.020 | |
512 | 2013.02.25 08:15 | close | 168 | 0.10 | 142.694 | 142.920 | 141.020 | -3710.00 | 1126774.00 |
513 | 2013.02.28 10:35 | buy | 169 | 0.10 | 140.293 | 139.400 | 142.800 | |
514 | 2013.02.28 14:55 | close | 169 | 0.10 | 140.356 | 139.400 | 142.800 | 630.00 | 1127404.00 |
515 | 2013.02.28 18:10 | buy | 170 | 0.10 | 140.086 | 139.188 | 142.588 | |
516 | 2013.02.28 20:36 | modify | 170 | 0.10 | 140.086 | 139.803 | 142.588 | |
517 | 2013.03.01 02:55 | close | 170 | 0.10 | 140.548 | 139.803 | 142.588 | 4620.00 | 1132024.00 |
518 | 2013.03.04 18:30 | buy | 171 | 0.10 | 140.644 | 140.040 | 143.140 | |
519 | 2013.03.04 21:49 | modify | 171 | 0.10 | 140.644 | 140.747 | 143.140 | |
520 | 2013.03.04 23:43 | modify | 171 | 0.10 | 140.644 | 140.851 | 143.140 | |
521 | 2013.03.05 00:19 | modify | 171 | 0.10 | 140.644 | 140.953 | 143.140 | |
522 | 2013.03.05 02:54 | close | 171 | 0.10 | 141.198 | 140.953 | 143.140 | 5540.00 | 1137564.00 |
523 | 2013.03.07 18:10 | buy | 172 | 0.10 | 142.456 | 141.558 | 144.958 | |
524 | 2013.03.08 02:54 | close | 172 | 0.10 | 142.545 | 141.558 | 144.958 | 890.00 | 1138454.00 |
525 | 2013.03.14 18:10 | buy | 173 | 0.10 | 144.713 | 143.805 | 147.205 | |
526 | 2013.03.15 02:54 | close | 173 | 0.10 | 144.993 | 143.805 | 147.205 | 2800.00 | 1141254.00 |
527 | 2013.03.19 19:35 | buy | 174 | 0.10 | 143.353 | 142.751 | 145.851 | |
528 | 2013.03.20 02:54 | close | 174 | 0.10 | 143.376 | 142.751 | 145.851 | 230.00 | 1141484.00 |
529 | 2013.03.20 02:55 | sell | 175 | 0.10 | 143.391 | 143.981 | 142.081 | |
530 | 2013.03.20 08:15 | close | 175 | 0.10 | 143.447 | 143.981 | 142.081 | -560.00 | 1140924.00 |
531 | 2013.03.21 18:10 | buy | 176 | 0.10 | 144.262 | 143.363 | 146.763 | |
532 | 2013.03.22 02:54 | close | 176 | 0.10 | 144.271 | 143.363 | 146.763 | 90.00 | 1141014.00 |
533 | 2013.03.22 02:55 | sell | 177 | 0.10 | 144.285 | 144.876 | 142.976 | |
534 | 2013.03.22 07:30 | modify | 177 | 0.10 | 144.285 | 144.383 | 142.976 | |
535 | 2013.03.22 07:32 | modify | 177 | 0.10 | 144.285 | 144.280 | 142.976 | |
536 | 2013.03.22 07:35 | modify | 177 | 0.10 | 144.285 | 144.173 | 142.976 | |
537 | 2013.03.22 08:15 | close | 177 | 0.10 | 143.807 | 144.173 | 142.976 | 4780.00 | 1145794.00 |
538 | 2013.03.25 02:55 | sell | 178 | 0.10 | 144.618 | 145.224 | 143.324 | |
539 | 2013.03.25 08:15 | close | 178 | 0.10 | 144.469 | 145.224 | 143.324 | 1490.00 | 1147284.00 |
540 | 2013.03.28 18:10 | buy | 179 | 0.10 | 142.739 | 141.832 | 145.232 | |
541 | 2013.03.29 00:29 | modify | 179 | 0.10 | 142.739 | 142.592 | 145.232 | |
542 | 2013.03.29 02:54 | close | 179 | 0.10 | 143.007 | 142.592 | 145.232 | 2680.00 | 1149964.00 |
543 | 2013.03.29 02:55 | sell | 180 | 0.10 | 143.047 | 143.638 | 141.738 | |
544 | 2013.03.29 08:15 | close | 180 | 0.10 | 142.907 | 143.638 | 141.738 | 1400.00 | 1151364.00 |
545 | 2013.04.04 19:10 | buy | 181 | 0.10 | 146.059 | 145.154 | 148.554 | |
546 | 2013.04.04 23:55 | modify | 181 | 0.10 | 146.059 | 145.321 | 148.554 | |
547 | 2013.04.05 00:00 | modify | 181 | 0.10 | 146.059 | 145.399 | 148.554 | |
548 | 2013.04.05 00:10 | modify | 181 | 0.10 | 146.059 | 145.431 | 148.554 | |
549 | 2013.04.05 00:20 | modify | 181 | 0.10 | 146.059 | 145.466 | 148.554 | |
550 | 2013.04.05 00:30 | modify | 181 | 0.10 | 146.059 | 145.620 | 148.554 | |
551 | 2013.04.05 00:35 | modify | 181 | 0.10 | 146.059 | 145.753 | 148.554 | |
552 | 2013.04.05 00:40 | modify | 181 | 0.10 | 146.059 | 145.774 | 148.554 | |
553 | 2013.04.05 00:45 | modify | 181 | 0.10 | 146.059 | 145.900 | 148.554 | |
554 | 2013.04.05 01:40 | modify | 181 | 0.10 | 146.059 | 145.936 | 148.554 | |
555 | 2013.04.05 01:45 | modify | 181 | 0.10 | 146.059 | 145.954 | 148.554 | |
556 | 2013.04.05 01:50 | modify | 181 | 0.10 | 146.059 | 145.963 | 148.554 | |
557 | 2013.04.05 02:00 | modify | 181 | 0.10 | 146.059 | 145.969 | 148.554 | |
558 | 2013.04.05 02:05 | modify | 181 | 0.10 | 146.059 | 145.996 | 148.554 | |
559 | 2013.04.05 02:15 | modify | 181 | 0.10 | 146.059 | 146.030 | 148.554 | |
560 | 2013.04.05 02:40 | modify | 181 | 0.10 | 146.059 | 146.061 | 148.554 | |
561 | 2013.04.05 02:45 | modify | 181 | 0.10 | 146.059 | 146.073 | 148.554 | |
562 | 2013.04.05 02:50 | modify | 181 | 0.10 | 146.059 | 146.101 | 148.554 | |
563 | 2013.04.05 03:15 | modify | 181 | 0.10 | 146.059 | 146.187 | 148.554 | |
564 | 2013.04.05 03:20 | modify | 181 | 0.10 | 146.059 | 146.232 | 148.554 | |
565 | 2013.04.05 03:25 | modify | 181 | 0.10 | 146.059 | 146.241 | 148.554 | |
566 | 2013.04.05 03:30 | modify | 181 | 0.10 | 146.059 | 146.242 | 148.554 | |
567 | 2013.04.05 03:50 | modify | 181 | 0.10 | 146.059 | 146.360 | 148.554 | |
568 | 2013.04.05 03:54 | close | 181 | 0.10 | 147.659 | 146.360 | 148.554 | 16000.00 | 1167364.00 |
569 | 2013.04.09 22:20 | buy | 182 | 0.10 | 151.943 | 151.347 | 154.447 | |
570 | 2013.04.10 03:54 | close | 182 | 0.10 | 151.909 | 151.347 | 154.447 | -340.00 | 1167024.00 |
571 | 2013.04.11 19:10 | buy | 183 | 0.10 | 153.272 | 152.371 | 155.771 | |
572 | 2013.04.12 03:54 | close | 183 | 0.10 | 153.326 | 152.371 | 155.771 | 540.00 | 1167564.00 |
573 | 2013.04.15 01:55 | buy | 184 | 0.10 | 151.018 | 150.421 | 153.521 | |
574 | 2013.04.15 03:29 | modify | 184 | 0.10 | 151.018 | 151.120 | 153.521 | |
575 | 2013.04.15 03:32 | modify | 184 | 0.10 | 151.018 | 151.224 | 153.521 | |
576 | 2013.04.15 03:54 | close | 184 | 0.10 | 151.659 | 151.224 | 153.521 | 6410.00 | 1173974.00 |
577 | 2013.04.18 19:10 | buy | 185 | 0.10 | 150.266 | 149.361 | 152.761 | |
578 | 2013.04.19 03:54 | close | 185 | 0.10 | 150.104 | 149.361 | 152.761 | -1620.00 | 1172354.00 |
579 | 2013.04.24 19:25 | buy | 186 | 0.10 | 151.636 | 151.030 | 154.130 | |
580 | 2013.04.25 03:31 | modify | 186 | 0.10 | 151.636 | 151.737 | 154.130 | |
581 | 2013.04.25 03:54 | close | 186 | 0.10 | 152.218 | 151.737 | 154.130 | 5820.00 | 1178174.00 |
582 | 2013.04.25 03:55 | sell | 187 | 0.10 | 152.214 | 152.809 | 150.909 | |
583 | 2013.04.25 09:15 | close | 187 | 0.10 | 151.874 | 152.809 | 150.909 | 3400.00 | 1181574.00 |
584 | 2013.04.25 11:35 | buy | 188 | 0.10 | 152.784 | 151.876 | 155.276 | |
585 | 2013.04.25 11:56 | modify | 188 | 0.10 | 152.784 | 152.593 | 155.276 | |
586 | 2013.04.25 11:58 | modify | 188 | 0.10 | 152.784 | 152.701 | 155.276 | |
587 | 2013.04.25 12:00 | modify | 188 | 0.10 | 152.784 | 152.803 | 155.276 | |
588 | 2013.04.25 12:34 | s/l | 188 | 0.10 | 152.793 | 152.803 | 155.276 | 90.00 | 1181664.00 |
589 | 2013.04.26 03:55 | sell | 189 | 0.10 | 153.095 | 153.696 | 151.796 | |
590 | 2013.04.26 05:43 | modify | 189 | 0.10 | 153.095 | 153.184 | 151.796 | |
591 | 2013.04.26 06:41 | s/l | 189 | 0.10 | 153.194 | 153.184 | 151.796 | -990.00 | 1180674.00 |
592 | 2013.04.26 11:35 | buy | 190 | 0.10 | 152.341 | 151.451 | 154.851 | |
593 | 2013.04.26 13:51 | modify | 190 | 0.10 | 152.341 | 152.142 | 154.851 | |
594 | 2013.04.26 14:28 | modify | 190 | 0.10 | 152.341 | 152.244 | 154.851 | |
595 | 2013.04.26 15:30 | s/l | 190 | 0.10 | 152.204 | 152.244 | 154.851 | -1370.00 | 1179304.00 |
596 | 2013.04.29 20:10 | buy | 191 | 0.10 | 151.906 | 151.302 | 154.402 | |
597 | 2013.04.30 03:55 | sell | 192 | 0.10 | 151.615 | 152.207 | 150.307 | |
598 | 2013.04.30 03:55 | close | 191 | 0.10 | 151.635 | 151.302 | 154.402 | -2710.00 | 1176594.00 |
599 | 2013.04.30 09:15 | close | 192 | 0.10 | 151.442 | 152.207 | 150.307 | 1730.00 | 1178324.00 |
600 | 2013.05.02 19:10 | buy | 193 | 0.12 | 152.039 | 151.139 | 154.539 | |
601 | 2013.05.03 03:55 | close | 193 | 0.12 | 152.242 | 151.139 | 154.539 | 2436.00 | 1180760.00 |
602 | 2013.05.09 19:10 | buy | 194 | 0.10 | 153.963 | 153.064 | 156.464 | |
603 | 2013.05.09 20:16 | modify | 194 | 0.10 | 153.963 | 153.510 | 156.464 | |
604 | 2013.05.09 20:50 | modify | 194 | 0.10 | 153.963 | 153.522 | 156.464 | |
605 | 2013.05.09 22:45 | modify | 194 | 0.10 | 153.963 | 153.616 | 156.464 | |
606 | 2013.05.09 22:50 | modify | 194 | 0.10 | 153.963 | 153.630 | 156.464 | |
607 | 2013.05.09 22:55 | modify | 194 | 0.10 | 153.963 | 153.650 | 156.464 | |
608 | 2013.05.09 23:05 | modify | 194 | 0.10 | 153.963 | 153.663 | 156.464 | |
609 | 2013.05.09 23:10 | modify | 194 | 0.10 | 153.963 | 153.700 | 156.464 | |
610 | 2013.05.10 00:20 | modify | 194 | 0.10 | 153.963 | 153.704 | 156.464 | |
611 | 2013.05.10 00:25 | modify | 194 | 0.10 | 153.963 | 153.803 | 156.464 | |
612 | 2013.05.10 01:20 | modify | 194 | 0.10 | 153.963 | 153.857 | 156.464 | |
613 | 2013.05.10 02:15 | modify | 194 | 0.10 | 153.963 | 153.866 | 156.464 | |
614 | 2013.05.10 02:20 | modify | 194 | 0.10 | 153.963 | 153.917 | 156.464 | |
615 | 2013.05.10 02:25 | modify | 194 | 0.10 | 153.963 | 153.929 | 156.464 | |
616 | 2013.05.10 02:30 | modify | 194 | 0.10 | 153.963 | 153.942 | 156.464 | |
617 | 2013.05.10 02:45 | modify | 194 | 0.10 | 153.963 | 153.947 | 156.464 | |
618 | 2013.05.10 02:50 | modify | 194 | 0.10 | 153.963 | 153.996 | 156.464 | |
619 | 2013.05.10 02:55 | modify | 194 | 0.10 | 153.963 | 154.025 | 156.464 | |
620 | 2013.05.10 03:00 | modify | 194 | 0.10 | 153.963 | 154.223 | 156.464 | |
621 | 2013.05.10 03:05 | modify | 194 | 0.10 | 153.963 | 154.331 | 156.464 | |
622 | 2013.05.10 03:10 | modify | 194 | 0.10 | 153.963 | 154.437 | 156.464 | |
623 | 2013.05.10 03:15 | modify | 194 | 0.10 | 153.963 | 154.451 | 156.464 | |
624 | 2013.05.10 03:25 | modify | 194 | 0.10 | 153.963 | 154.542 | 156.464 | |
625 | 2013.05.10 03:30 | modify | 194 | 0.10 | 153.963 | 154.554 | 156.464 | |
626 | 2013.05.10 03:40 | modify | 194 | 0.10 | 153.963 | 154.605 | 156.464 | |
627 | 2013.05.10 03:50 | modify | 194 | 0.10 | 153.963 | 155.064 | 156.464 | |
628 | 2013.05.10 03:54 | close | 194 | 0.10 | 155.860 | 155.064 | 156.464 | 18970.00 | 1199730.00 |
629 | 2013.05.14 21:30 | buy | 195 | 0.10 | 155.695 | 155.097 | 158.197 | |
630 | 2013.05.15 03:54 | close | 195 | 0.10 | 155.567 | 155.097 | 158.197 | -1280.00 | 1198450.00 |
631 | 2013.05.16 19:10 | buy | 196 | 0.10 | 156.396 | 155.497 | 158.897 | |
632 | 2013.05.17 03:54 | close | 196 | 0.10 | 156.190 | 155.497 | 158.897 | -2060.00 | 1196390.00 |
633 | 2013.05.20 03:55 | sell | 197 | 0.10 | 155.979 | 156.586 | 154.686 | |
634 | 2013.05.20 09:15 | close | 197 | 0.10 | 156.035 | 156.586 | 154.686 | -560.00 | 1195830.00 |
635 | 2013.05.23 19:10 | buy | 198 | 0.10 | 153.925 | 153.028 | 156.428 | |
636 | 2013.05.24 02:35 | modify | 198 | 0.10 | 153.925 | 153.634 | 156.428 | |
637 | 2013.05.24 03:54 | close | 198 | 0.10 | 154.333 | 153.634 | 156.428 | 4080.00 | 1199910.00 |
638 | 2013.05.24 03:55 | sell | 199 | 0.12 | 154.309 | 154.913 | 153.013 | |
639 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.309 | 154.406 | 153.013 | |
640 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.309 | 154.304 | 153.013 | |
641 | 2013.05.24 06:53 | modify | 199 | 0.12 | 154.309 | 154.198 | 153.013 | |
642 | 2013.05.24 06:55 | modify | 199 | 0.12 | 154.309 | 154.097 | 153.013 | |
643 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.309 | 153.995 | 153.013 | |
644 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.309 | 153.893 | 153.013 | |
645 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.309 | 153.790 | 153.013 | |
646 | 2013.05.24 07:17 | modify | 199 | 0.12 | 154.309 | 153.679 | 153.013 | |
647 | 2013.05.24 07:18 | t/p | 199 | 0.12 | 153.009 | 153.679 | 153.013 | 15600.00 | 1215510.00 |
648 | 2013.05.28 11:35 | buy | 200 | 0.10 | 154.185 | 153.288 | 156.688 | |
649 | 2013.05.28 15:55 | close | 200 | 0.10 | 154.289 | 153.288 | 156.688 | 1040.00 | 1216550.00 |
650 | 2013.05.29 23:55 | buy | 201 | 0.10 | 152.965 | 152.364 | 155.464 | |
651 | 2013.05.30 03:05 | s/l | 201 | 0.10 | 152.338 | 152.364 | 155.464 | -6270.00 | 1210280.00 |
652 | 2013.05.30 03:55 | sell | 202 | 0.10 | 152.952 | 153.546 | 151.646 | |
653 | 2013.05.30 09:15 | close | 202 | 0.10 | 152.959 | 153.546 | 151.646 | -70.00 | 1210210.00 |
654 | 2013.05.30 19:10 | buy | 203 | 0.10 | 153.616 | 152.712 | 156.112 | |
655 | 2013.05.31 03:54 | close | 203 | 0.10 | 154.005 | 152.712 | 156.112 | 3890.00 | 1214100.00 |
656 | 2013.05.31 03:55 | sell | 204 | 0.12 | 153.966 | 154.575 | 152.675 | |
657 | 2013.05.31 08:24 | modify | 204 | 0.12 | 153.966 | 154.064 | 152.675 | |
658 | 2013.05.31 09:06 | modify | 204 | 0.12 | 153.966 | 153.963 | 152.675 | |
659 | 2013.05.31 09:15 | close | 204 | 0.12 | 153.472 | 153.963 | 152.675 | 5928.00 | 1220028.00 |
660 | 2013.06.04 19:35 | buy | 205 | 0.10 | 153.188 | 152.598 | 155.698 | |
661 | 2013.06.05 03:54 | close | 205 | 0.10 | 153.368 | 152.598 | 155.698 | 1800.00 | 1221828.00 |
662 | 2013.06.06 19:10 | buy | 206 | 0.10 | 152.139 | 151.238 | 154.638 | |
663 | 2013.06.06 19:24 | s/l | 206 | 0.10 | 151.225 | 151.238 | 154.638 | -9140.00 | 1212688.00 |
664 | 2013.06.13 19:10 | buy | 207 | 0.10 | 148.092 | 147.201 | 150.601 | |
665 | 2013.06.13 22:25 | modify | 207 | 0.10 | 148.092 | 147.269 | 150.601 | |
666 | 2013.06.14 00:05 | modify | 207 | 0.10 | 148.092 | 147.395 | 150.601 | |
667 | 2013.06.14 00:25 | modify | 207 | 0.10 | 148.092 | 147.536 | 150.601 | |
668 | 2013.06.14 00:30 | modify | 207 | 0.10 | 148.092 | 147.562 | 150.601 | |
669 | 2013.06.14 00:35 | modify | 207 | 0.10 | 148.092 | 147.689 | 150.601 | |
670 | 2013.06.14 01:00 | modify | 207 | 0.10 | 148.092 | 147.888 | 150.601 | |
671 | 2013.06.14 01:05 | modify | 207 | 0.10 | 148.092 | 147.947 | 150.601 | |
672 | 2013.06.14 01:55 | modify | 207 | 0.10 | 148.092 | 147.958 | 150.601 | |
673 | 2013.06.14 02:20 | modify | 207 | 0.10 | 148.092 | 147.974 | 150.601 | |
674 | 2013.06.14 02:25 | modify | 207 | 0.10 | 148.092 | 147.990 | 150.601 | |
675 | 2013.06.14 02:35 | modify | 207 | 0.10 | 148.092 | 148.055 | 150.601 | |
676 | 2013.06.14 02:40 | modify | 207 | 0.10 | 148.092 | 148.164 | 150.601 | |
677 | 2013.06.14 02:45 | modify | 207 | 0.10 | 148.092 | 148.193 | 150.601 | |
678 | 2013.06.14 02:55 | modify | 207 | 0.10 | 148.092 | 148.376 | 150.601 | |
679 | 2013.06.14 03:00 | modify | 207 | 0.10 | 148.092 | 148.396 | 150.601 | |
680 | 2013.06.14 03:25 | modify | 207 | 0.10 | 148.092 | 148.404 | 150.601 | |
681 | 2013.06.14 03:30 | modify | 207 | 0.10 | 148.092 | 148.456 | 150.601 | |
682 | 2013.06.14 03:50 | modify | 207 | 0.10 | 148.092 | 148.636 | 150.601 | |
683 | 2013.06.14 03:53 | s/l | 207 | 0.10 | 148.643 | 148.636 | 150.601 | 5510.00 | 1218198.00 |
684 | 2013.06.19 20:00 | buy | 208 | 0.10 | 149.002 | 148.408 | 151.508 | |
685 | 2013.06.19 21:00 | modify | 208 | 0.10 | 149.002 | 149.114 | 151.508 | |
686 | 2013.06.19 21:04 | s/l | 208 | 0.10 | 149.107 | 149.114 | 151.508 | 1050.00 | 1219248.00 |
687 | 2013.06.20 03:55 | sell | 209 | 0.10 | 149.225 | 149.816 | 147.916 | |
688 | 2013.06.20 06:57 | s/l | 209 | 0.10 | 149.819 | 149.816 | 147.916 | -5940.00 | 1213308.00 |
689 | 2013.06.20 19:10 | buy | 210 | 0.10 | 151.873 | 150.976 | 154.376 | |
690 | 2013.06.20 21:34 | s/l | 210 | 0.10 | 150.972 | 150.976 | 154.376 | -9010.00 | 1204298.00 |
691 | 2013.06.21 03:55 | sell | 211 | 0.10 | 150.637 | 151.239 | 149.339 | |
692 | 2013.06.21 07:50 | close | 211 | 0.10 | 151.231 | 151.239 | 149.339 | -5940.00 | 1198358.00 |
693 | 2013.06.25 02:05 | buy | 212 | 0.10 | 150.673 | 150.076 | 153.176 | |
694 | 2013.06.25 03:54 | close | 212 | 0.10 | 150.992 | 150.076 | 153.176 | 3190.00 | 1201548.00 |
695 | 2013.06.25 03:55 | sell | 213 | 0.12 | 150.962 | 151.571 | 149.671 | |
696 | 2013.06.25 06:35 | modify | 213 | 0.12 | 150.962 | 151.060 | 149.671 | |
697 | 2013.06.25 06:40 | modify | 213 | 0.12 | 150.962 | 150.956 | 149.671 | |
698 | 2013.06.25 06:46 | modify | 213 | 0.12 | 150.962 | 150.850 | 149.671 | |
699 | 2013.06.25 09:15 | close | 213 | 0.12 | 150.753 | 150.850 | 149.671 | 2508.00 | 1204056.00 |
700 | 2013.06.27 11:35 | buy | 214 | 0.10 | 150.118 | 149.212 | 152.612 | |
701 | 2013.06.27 15:55 | close | 214 | 0.10 | 149.880 | 149.212 | 152.612 | -2380.00 | 1201676.00 |
702 | 2013.06.27 19:10 | buy | 215 | 0.10 | 149.823 | 148.918 | 152.318 | |
703 | 2013.06.28 02:15 | modify | 215 | 0.10 | 149.823 | 149.564 | 152.318 | |
704 | 2013.06.28 02:20 | modify | 215 | 0.10 | 149.823 | 149.649 | 152.318 | |
705 | 2013.06.28 02:25 | modify | 215 | 0.10 | 149.823 | 149.665 | 152.318 | |
706 | 2013.06.28 02:42 | modify | 215 | 0.10 | 149.823 | 149.667 | 152.318 | |
707 | 2013.06.28 02:45 | modify | 215 | 0.10 | 149.823 | 149.720 | 152.318 | |
708 | 2013.06.28 03:05 | modify | 215 | 0.10 | 149.823 | 149.848 | 152.318 | |
709 | 2013.06.28 03:15 | modify | 215 | 0.10 | 149.823 | 149.879 | 152.318 | |
710 | 2013.06.28 03:21 | modify | 215 | 0.10 | 149.823 | 149.882 | 152.318 | |
711 | 2013.06.28 03:26 | modify | 215 | 0.10 | 149.823 | 149.894 | 152.318 | |
712 | 2013.06.28 03:53 | modify | 215 | 0.10 | 149.823 | 149.922 | 152.318 | |
713 | 2013.06.28 03:54 | close | 215 | 0.10 | 150.353 | 149.922 | 152.318 | 5300.00 | 1206976.00 |
714 | 2013.06.28 03:55 | sell | 216 | 0.10 | 150.314 | 150.920 | 149.020 | |
715 | 2013.06.28 05:20 | s/l | 216 | 0.10 | 150.931 | 150.920 | 149.020 | -6170.00 | 1200806.00 |
716 | 2013.06.28 11:35 | buy | 217 | 0.10 | 150.756 | 149.859 | 153.259 | |
717 | 2013.06.28 12:19 | modify | 217 | 0.10 | 150.756 | 150.561 | 153.259 | |
718 | 2013.06.28 15:55 | close | 217 | 0.10 | 150.902 | 150.561 | 153.259 | 1460.00 | 1202266.00 |
719 | 2013.07.04 19:10 | buy | 218 | 0.10 | 150.799 | 149.902 | 153.302 | |
720 | 2013.07.05 03:54 | close | 218 | 0.10 | 150.917 | 149.902 | 153.302 | 1180.00 | 1203446.00 |
721 | 2013.07.10 01:00 | buy | 219 | 0.10 | 150.256 | 149.662 | 152.762 | |
722 | 2013.07.10 03:54 | close | 219 | 0.10 | 150.221 | 149.662 | 152.762 | -350.00 | 1203096.00 |
723 | 2013.07.11 19:10 | buy | 220 | 0.10 | 149.461 | 148.551 | 151.951 | |
724 | 2013.07.11 20:41 | modify | 220 | 0.10 | 149.461 | 149.076 | 151.951 | |
725 | 2013.07.12 00:35 | modify | 220 | 0.10 | 149.461 | 149.211 | 151.951 | |
726 | 2013.07.12 00:40 | modify | 220 | 0.10 | 149.461 | 149.217 | 151.951 | |
727 | 2013.07.12 00:50 | modify | 220 | 0.10 | 149.461 | 149.220 | 151.951 | |
728 | 2013.07.12 00:55 | modify | 220 | 0.10 | 149.461 | 149.317 | 151.951 | |
729 | 2013.07.12 01:25 | modify | 220 | 0.10 | 149.461 | 149.328 | 151.951 | |
730 | 2013.07.12 02:00 | modify | 220 | 0.10 | 149.461 | 149.382 | 151.951 | |
731 | 2013.07.12 02:05 | modify | 220 | 0.10 | 149.461 | 149.433 | 151.951 | |
732 | 2013.07.12 02:10 | modify | 220 | 0.10 | 149.461 | 149.487 | 151.951 | |
733 | 2013.07.12 02:15 | modify | 220 | 0.10 | 149.461 | 149.617 | 151.951 | |
734 | 2013.07.12 02:20 | modify | 220 | 0.10 | 149.461 | 149.627 | 151.951 | |
735 | 2013.07.12 02:35 | modify | 220 | 0.10 | 149.461 | 149.640 | 151.951 | |
736 | 2013.07.12 02:50 | modify | 220 | 0.10 | 149.461 | 149.652 | 151.951 | |
737 | 2013.07.12 03:11 | modify | 220 | 0.10 | 149.461 | 149.727 | 151.951 | |
738 | 2013.07.12 03:20 | modify | 220 | 0.10 | 149.461 | 149.750 | 151.951 | |
739 | 2013.07.12 03:25 | modify | 220 | 0.10 | 149.461 | 149.769 | 151.951 | |
740 | 2013.07.12 03:54 | close | 220 | 0.10 | 150.322 | 149.769 | 151.951 | 8610.00 | 1211706.00 |
741 | 2013.07.15 01:40 | buy | 221 | 0.10 | 149.888 | 149.287 | 152.387 | |
742 | 2013.07.15 03:54 | close | 221 | 0.10 | 150.052 | 149.287 | 152.387 | 1640.00 | 1213346.00 |
743 | 2013.07.18 19:10 | buy | 222 | 0.10 | 152.869 | 151.967 | 155.367 | |
744 | 2013.07.19 03:24 | modify | 222 | 0.10 | 152.869 | 152.774 | 155.367 | |
745 | 2013.07.19 03:54 | close | 222 | 0.10 | 153.265 | 152.774 | 155.367 | 3960.00 | 1217306.00 |
746 | 2013.07.24 19:45 | buy | 223 | 0.10 | 153.874 | 153.277 | 156.377 | |
747 | 2013.07.25 03:54 | close | 223 | 0.10 | 153.559 | 153.277 | 156.377 | -3150.00 | 1214156.00 |
748 | 2013.07.25 03:55 | sell | 224 | 0.10 | 153.553 | 154.153 | 152.253 | |
749 | 2013.07.25 09:15 | close | 224 | 0.10 | 153.356 | 154.153 | 152.253 | 1970.00 | 1216126.00 |
750 | 2013.07.25 11:35 | buy | 225 | 0.10 | 153.349 | 152.445 | 155.845 | |
751 | 2013.07.25 13:49 | s/l | 225 | 0.10 | 152.423 | 152.445 | 155.845 | -9260.00 | 1206866.00 |
752 | 2013.07.26 03:55 | sell | 226 | 0.10 | 152.692 | 153.286 | 151.386 | |
753 | 2013.07.26 05:41 | modify | 226 | 0.10 | 152.692 | 152.778 | 151.386 | |
754 | 2013.07.26 05:50 | modify | 226 | 0.10 | 152.692 | 152.674 | 151.386 | |
755 | 2013.07.26 06:45 | modify | 226 | 0.10 | 152.692 | 152.573 | 151.386 | |
756 | 2013.07.26 08:20 | modify | 226 | 0.10 | 152.692 | 152.473 | 151.386 | |
757 | 2013.07.26 09:15 | close | 226 | 0.10 | 151.973 | 152.473 | 151.386 | 7190.00 | 1214056.00 |
758 | 2013.07.29 19:10 | buy | 227 | 0.10 | 150.246 | 149.655 | 152.755 | |
759 | 2013.07.30 03:54 | close | 227 | 0.10 | 150.389 | 149.655 | 152.755 | 1430.00 | 1215486.00 |
760 | 2013.07.30 03:55 | sell | 228 | 0.10 | 150.369 | 150.976 | 149.076 | |
761 | 2013.07.30 09:15 | close | 228 | 0.10 | 150.851 | 150.976 | 149.076 | -4820.00 | 1210666.00 |
762 | 2013.08.01 19:10 | buy | 229 | 0.10 | 150.187 | 149.284 | 152.684 | |
763 | 2013.08.02 03:54 | close | 229 | 0.10 | 150.422 | 149.284 | 152.684 | 2350.00 | 1213016.00 |
764 | 2013.08.05 01:20 | buy | 230 | 0.10 | 151.238 | 150.631 | 153.731 | |
765 | 2013.08.05 03:54 | close | 230 | 0.10 | 151.448 | 150.631 | 153.731 | 2100.00 | 1215116.00 |
766 | 2013.08.08 19:10 | buy | 231 | 0.10 | 149.361 | 148.451 | 151.851 | |
767 | 2013.08.08 19:59 | modify | 231 | 0.10 | 149.361 | 148.988 | 151.851 | |
768 | 2013.08.08 22:50 | modify | 231 | 0.10 | 149.361 | 148.990 | 151.851 | |
769 | 2013.08.08 22:55 | modify | 231 | 0.10 | 149.361 | 149.041 | 151.851 | |
770 | 2013.08.08 23:10 | modify | 231 | 0.10 | 149.361 | 149.067 | 151.851 | |
771 | 2013.08.08 23:15 | modify | 231 | 0.10 | 149.361 | 149.110 | 151.851 | |
772 | 2013.08.09 01:00 | modify | 231 | 0.10 | 149.361 | 149.124 | 151.851 | |
773 | 2013.08.09 01:05 | modify | 231 | 0.10 | 149.361 | 149.163 | 151.851 | |
774 | 2013.08.09 01:10 | modify | 231 | 0.10 | 149.361 | 149.171 | 151.851 | |
775 | 2013.08.09 01:30 | modify | 231 | 0.10 | 149.361 | 149.188 | 151.851 | |
776 | 2013.08.09 01:40 | modify | 231 | 0.10 | 149.361 | 149.234 | 151.851 | |
777 | 2013.08.09 01:45 | modify | 231 | 0.10 | 149.361 | 149.266 | 151.851 | |
778 | 2013.08.09 02:05 | modify | 231 | 0.10 | 149.361 | 149.378 | 151.851 | |
779 | 2013.08.09 02:10 | modify | 231 | 0.10 | 149.361 | 149.443 | 151.851 | |
780 | 2013.08.09 02:20 | modify | 231 | 0.10 | 149.361 | 149.496 | 151.851 | |
781 | 2013.08.09 02:25 | modify | 231 | 0.10 | 149.361 | 149.591 | 151.851 | |
782 | 2013.08.09 02:30 | modify | 231 | 0.10 | 149.361 | 149.604 | 151.851 | |
783 | 2013.08.09 02:35 | modify | 231 | 0.10 | 149.361 | 149.638 | 151.851 | |
784 | 2013.08.09 02:45 | modify | 231 | 0.10 | 149.361 | 149.649 | 151.851 | |
785 | 2013.08.09 02:50 | modify | 231 | 0.10 | 149.361 | 149.650 | 151.851 | |
786 | 2013.08.09 03:35 | modify | 231 | 0.10 | 149.361 | 149.690 | 151.851 | |
787 | 2013.08.09 03:40 | modify | 231 | 0.10 | 149.361 | 149.713 | 151.851 | |
788 | 2013.08.09 03:45 | modify | 231 | 0.10 | 149.361 | 149.754 | 151.851 | |
789 | 2013.08.09 03:54 | close | 231 | 0.10 | 150.443 | 149.754 | 151.851 | 10820.00 | 1225936.00 |
790 | 2013.08.14 19:45 | buy | 232 | 0.10 | 152.334 | 151.731 | 154.831 | |
791 | 2013.08.15 02:31 | close | 232 | 0.10 | 151.731 | 151.731 | 154.831 | -6030.00 | 1219906.00 |
792 | 2013.08.15 19:10 | buy | 233 | 0.10 | 152.318 | 151.414 | 154.814 | |
793 | 2013.08.16 03:54 | close | 233 | 0.10 | 152.042 | 151.414 | 154.814 | -2760.00 | 1217146.00 |
794 | 2013.08.19 19:30 | buy | 234 | 0.10 | 153.395 | 152.800 | 155.900 | |
795 | 2013.08.19 21:47 | s/l | 234 | 0.10 | 152.793 | 152.800 | 155.900 | -6020.00 | 1211126.00 |
796 | 2013.08.20 03:55 | sell | 235 | 0.10 | 152.890 | 153.492 | 151.592 | |
797 | 2013.08.20 08:10 | modify | 235 | 0.10 | 152.890 | 152.986 | 151.592 | |
798 | 2013.08.20 08:25 | modify | 235 | 0.10 | 152.890 | 152.885 | 151.592 | |
799 | 2013.08.20 09:02 | modify | 235 | 0.10 | 152.890 | 152.784 | 151.592 | |
800 | 2013.08.20 09:15 | close | 235 | 0.10 | 152.312 | 152.784 | 151.592 | 5780.00 | 1216906.00 |
801 | 2013.08.22 19:10 | buy | 236 | 0.12 | 153.658 | 152.766 | 156.166 | |
802 | 2013.08.23 02:43 | modify | 236 | 0.12 | 153.658 | 153.471 | 156.166 | |
803 | 2013.08.23 02:51 | modify | 236 | 0.12 | 153.658 | 153.542 | 156.166 | |
804 | 2013.08.23 02:55 | modify | 236 | 0.12 | 153.658 | 153.554 | 156.166 | |
805 | 2013.08.23 03:54 | close | 236 | 0.12 | 154.185 | 153.554 | 156.166 | 6324.00 | 1223230.00 |
806 | 2013.08.23 03:55 | sell | 237 | 0.10 | 154.167 | 154.774 | 152.874 | |
807 | 2013.08.23 09:15 | close | 237 | 0.10 | 154.344 | 154.774 | 152.874 | -1770.00 | 1221460.00 |
808 | 2013.08.29 11:35 | buy | 238 | 0.10 | 152.236 | 151.344 | 154.744 | |
809 | 2013.08.29 15:30 | modify | 238 | 0.10 | 152.236 | 152.062 | 154.744 | |
810 | 2013.08.29 15:55 | close | 238 | 0.10 | 152.494 | 152.062 | 154.744 | 2580.00 | 1224040.00 |
811 | 2013.08.29 19:10 | buy | 239 | 0.10 | 152.431 | 151.535 | 154.935 | |
812 | 2013.08.30 03:54 | close | 239 | 0.10 | 152.501 | 151.535 | 154.935 | 700.00 | 1224740.00 |
813 | 2013.08.30 03:55 | sell | 240 | 0.10 | 152.500 | 153.107 | 151.207 | |
814 | 2013.08.30 09:15 | close | 240 | 0.10 | 152.327 | 153.107 | 151.207 | 1730.00 | 1226470.00 |
815 | 2013.08.30 11:35 | buy | 241 | 0.10 | 152.082 | 151.190 | 154.590 | |
816 | 2013.08.30 15:55 | close | 241 | 0.10 | 152.055 | 151.190 | 154.590 | -270.00 | 1226200.00 |
817 | 2013.09.04 21:20 | buy | 242 | 0.10 | 155.893 | 155.283 | 158.383 | |
818 | 2013.09.05 03:54 | close | 242 | 0.10 | 155.671 | 155.283 | 158.383 | -2220.00 | 1223980.00 |
819 | 2013.09.05 19:10 | buy | 243 | 0.10 | 156.009 | 155.108 | 158.508 | |
820 | 2013.09.06 03:54 | close | 243 | 0.10 | 155.885 | 155.108 | 158.508 | -1240.00 | 1222740.00 |
821 | 2013.09.09 20:45 | buy | 244 | 0.10 | 156.411 | 155.803 | 158.903 | |
822 | 2013.09.10 03:54 | close | 244 | 0.10 | 156.459 | 155.803 | 158.903 | 480.00 | 1223220.00 |
823 | 2013.09.12 19:10 | buy | 245 | 0.12 | 156.872 | 155.969 | 159.369 | |
824 | 2013.09.13 02:01 | modify | 245 | 0.12 | 156.872 | 156.694 | 159.369 | |
825 | 2013.09.13 02:15 | modify | 245 | 0.12 | 156.872 | 156.738 | 159.369 | |
826 | 2013.09.13 02:20 | modify | 245 | 0.12 | 156.872 | 156.746 | 159.369 | |
827 | 2013.09.13 02:57 | modify | 245 | 0.12 | 156.872 | 156.846 | 159.369 | |
828 | 2013.09.13 03:02 | modify | 245 | 0.12 | 156.872 | 156.968 | 159.369 | |
829 | 2013.09.13 03:05 | modify | 245 | 0.12 | 156.872 | 156.994 | 159.369 | |
830 | 2013.09.13 03:15 | modify | 245 | 0.12 | 156.872 | 157.004 | 159.369 | |
831 | 2013.09.13 03:25 | modify | 245 | 0.12 | 156.872 | 157.013 | 159.369 | |
832 | 2013.09.13 03:54 | close | 245 | 0.12 | 157.475 | 157.013 | 159.369 | 7236.00 | 1230456.00 |
833 | 2013.09.19 19:10 | buy | 246 | 0.10 | 159.559 | 158.649 | 162.049 | |
834 | 2013.09.20 03:54 | close | 246 | 0.10 | 159.567 | 158.649 | 162.049 | 80.00 | 1230536.00 |
835 | 2013.09.20 03:55 | sell | 247 | 0.10 | 159.571 | 160.171 | 158.271 | |
836 | 2013.09.20 09:15 | close | 247 | 0.10 | 159.361 | 160.171 | 158.271 | 2100.00 | 1232636.00 |
837 | 2013.09.24 21:45 | buy | 248 | 0.10 | 158.287 | 157.681 | 160.781 | |
838 | 2013.09.25 03:54 | close | 248 | 0.10 | 157.922 | 157.681 | 160.781 | -3650.00 | 1228986.00 |
839 | 2013.09.25 03:55 | sell | 249 | 0.10 | 157.869 | 158.466 | 156.566 | |
840 | 2013.09.25 09:15 | close | 249 | 0.10 | 157.764 | 158.466 | 156.566 | 1050.00 | 1230036.00 |
841 | 2013.09.26 11:35 | buy | 250 | 0.10 | 158.824 | 157.922 | 161.322 | |
842 | 2013.09.26 15:55 | close | 250 | 0.10 | 158.726 | 157.922 | 161.322 | -980.00 | 1229056.00 |
843 | 2013.09.27 03:55 | sell | 251 | 0.10 | 158.661 | 159.268 | 157.368 | |
844 | 2013.09.27 09:15 | close | 251 | 0.10 | 158.826 | 159.268 | 157.368 | -1650.00 | 1227406.00 |
845 | 2013.09.27 11:35 | buy | 252 | 0.10 | 158.590 | 157.683 | 161.083 | |
846 | 2013.09.27 15:55 | close | 252 | 0.10 | 158.486 | 157.683 | 161.083 | -1040.00 | 1226366.00 |
847 | 2013.09.30 00:50 | buy | 253 | 0.10 | 157.824 | 157.233 | 160.333 | |
848 | 2013.09.30 03:54 | close | 253 | 0.10 | 157.943 | 157.233 | 160.333 | 1190.00 | 1227556.00 |
849 | 2013.09.30 03:55 | sell | 254 | 0.12 | 158.004 | 158.602 | 156.702 | |
850 | 2013.09.30 09:15 | close | 254 | 0.12 | 158.076 | 158.602 | 156.702 | -864.00 | 1226692.00 |
851 | 2013.10.03 19:10 | buy | 255 | 0.14 | 156.822 | 155.927 | 159.327 | |
852 | 2013.10.03 20:31 | modify | 255 | 0.14 | 156.822 | 156.704 | 159.327 | |
853 | 2013.10.04 03:16 | modify | 255 | 0.14 | 156.822 | 156.986 | 159.327 | |
854 | 2013.10.04 03:54 | close | 255 | 0.14 | 157.196 | 156.986 | 159.327 | 5236.00 | 1231928.00 |
855 | 2013.10.09 22:55 | buy | 256 | 0.12 | 155.320 | 154.715 | 157.815 | |
856 | 2013.10.10 03:54 | close | 256 | 0.12 | 155.681 | 154.715 | 157.815 | 4332.00 | 1236260.00 |
857 | 2013.10.10 19:10 | buy | 257 | 0.10 | 156.593 | 155.691 | 159.091 | |
858 | 2013.10.11 03:54 | close | 257 | 0.10 | 156.997 | 155.691 | 159.091 | 4040.00 | 1240300.00 |
859 | 2013.10.15 02:00 | buy | 258 | 0.10 | 157.579 | 156.983 | 160.083 | |
860 | 2013.10.15 03:54 | close | 258 | 0.10 | 157.205 | 156.983 | 160.083 | -3740.00 | 1236560.00 |
861 | 2013.10.17 19:10 | buy | 259 | 0.10 | 158.171 | 157.278 | 160.678 | |
862 | 2013.10.18 03:54 | close | 259 | 0.10 | 158.352 | 157.278 | 160.678 | 1810.00 | 1238370.00 |
863 | 2013.10.24 19:10 | buy | 260 | 0.10 | 157.659 | 156.760 | 160.160 | |
864 | 2013.10.25 03:54 | close | 260 | 0.10 | 157.411 | 156.760 | 160.160 | -2480.00 | 1235890.00 |
865 | 2013.10.25 03:55 | sell | 261 | 0.10 | 157.390 | 157.999 | 156.099 | |
866 | 2013.10.25 09:15 | close | 261 | 0.10 | 157.471 | 157.999 | 156.099 | -810.00 | 1235080.00 |
867 | 2013.10.28 10:35 | buy | 262 | 0.10 | 158.039 | 157.136 | 160.536 | |
868 | 2013.10.28 14:55 | close | 262 | 0.10 | 157.868 | 157.136 | 160.536 | -1710.00 | 1233370.00 |
869 | 2013.10.29 19:45 | buy | 263 | 0.10 | 157.529 | 156.934 | 160.034 | |
870 | 2013.10.30 02:54 | close | 263 | 0.10 | 157.537 | 156.934 | 160.034 | 80.00 | 1233450.00 |
871 | 2013.10.30 02:55 | sell | 264 | 0.12 | 157.540 | 158.146 | 156.246 | |
872 | 2013.10.30 08:15 | close | 264 | 0.12 | 157.679 | 158.146 | 156.246 | -1668.00 | 1231782.00 |
873 | 2013.10.30 10:35 | buy | 265 | 0.14 | 157.681 | 156.778 | 160.178 | |
874 | 2013.10.30 14:55 | close | 265 | 0.14 | 157.677 | 156.778 | 160.178 | -56.00 | 1231726.00 |
875 | 2013.10.31 18:10 | buy | 266 | 0.16 | 157.703 | 156.813 | 160.213 | |
876 | 2013.11.01 02:54 | close | 266 | 0.16 | 157.372 | 156.813 | 160.213 | -5296.00 | 1226430.00 |
877 | 2013.11.04 18:10 | buy | 267 | 0.18 | 157.356 | 156.749 | 159.849 | |
878 | 2013.11.05 02:54 | close | 267 | 0.18 | 157.458 | 156.749 | 159.849 | 1836.00 | 1228266.00 |
879 | 2013.11.07 18:10 | buy | 268 | 0.16 | 158.879 | 157.981 | 161.381 | |
880 | 2013.11.07 20:27 | s/l | 268 | 0.16 | 157.938 | 157.981 | 161.381 | -15056.00 | 1213210.00 |
881 | 2013.11.14 18:10 | buy | 269 | 0.18 | 160.804 | 159.908 | 163.308 | |
882 | 2013.11.15 02:54 | close | 269 | 0.18 | 160.971 | 159.908 | 163.308 | 3006.00 | 1216216.00 |
883 | 2013.11.19 20:40 | buy | 270 | 0.16 | 161.315 | 160.722 | 163.822 | |
884 | 2013.11.20 02:54 | close | 270 | 0.16 | 161.428 | 160.722 | 163.822 | 1808.00 | 1218024.00 |
885 | 2013.11.20 02:55 | sell | 271 | 0.12 | 161.430 | 162.034 | 160.134 | |
886 | 2013.11.20 08:15 | close | 271 | 0.12 | 161.197 | 162.034 | 160.134 | 2796.00 | 1220820.00 |
887 | 2013.11.21 18:10 | buy | 272 | 0.10 | 163.084 | 162.177 | 165.577 | |
888 | 2013.11.21 23:19 | modify | 272 | 0.10 | 163.084 | 162.693 | 165.577 | |
889 | 2013.11.21 23:55 | modify | 272 | 0.10 | 163.084 | 162.734 | 165.577 | |
890 | 2013.11.22 00:00 | modify | 272 | 0.10 | 163.084 | 162.794 | 165.577 | |
891 | 2013.11.22 00:05 | modify | 272 | 0.10 | 163.084 | 162.859 | 165.577 | |
892 | 2013.11.22 00:10 | modify | 272 | 0.10 | 163.084 | 162.880 | 165.577 | |
893 | 2013.11.22 00:15 | modify | 272 | 0.10 | 163.084 | 162.924 | 165.577 | |
894 | 2013.11.22 00:20 | modify | 272 | 0.10 | 163.084 | 162.944 | 165.577 | |
895 | 2013.11.22 00:35 | modify | 272 | 0.10 | 163.084 | 162.951 | 165.577 | |
896 | 2013.11.22 00:45 | modify | 272 | 0.10 | 163.084 | 162.968 | 165.577 | |
897 | 2013.11.22 02:10 | modify | 272 | 0.10 | 163.084 | 163.009 | 165.577 | |
898 | 2013.11.22 02:15 | modify | 272 | 0.10 | 163.084 | 163.070 | 165.577 | |
899 | 2013.11.22 02:54 | close | 272 | 0.10 | 163.884 | 163.070 | 165.577 | 8000.00 | 1228820.00 |
900 | 2013.11.22 02:55 | sell | 273 | 0.10 | 163.885 | 164.484 | 162.584 | |
901 | 2013.11.22 08:15 | close | 273 | 0.10 | 163.718 | 164.484 | 162.584 | 1670.00 | 1230490.00 |
902 | 2013.11.25 02:55 | sell | 274 | 0.10 | 164.618 | 165.212 | 163.312 | |
903 | 2013.11.25 07:13 | s/l | 274 | 0.10 | 165.202 | 165.212 | 163.312 | -5840.00 | 1224650.00 |
904 | 2013.11.25 10:35 | buy | 275 | 0.10 | 164.853 | 163.957 | 167.357 | |
905 | 2013.11.25 14:55 | close | 275 | 0.10 | 164.967 | 163.957 | 167.357 | 1140.00 | 1225790.00 |
906 | 2013.11.26 10:35 | buy | 276 | 0.10 | 164.352 | 163.457 | 166.857 | |
907 | 2013.11.26 14:55 | close | 276 | 0.10 | 163.990 | 163.457 | 166.857 | -3620.00 | 1222170.00 |
908 | 2013.11.27 10:35 | buy | 277 | 0.10 | 164.943 | 164.047 | 167.447 | |
909 | 2013.11.27 11:43 | modify | 277 | 0.10 | 164.943 | 164.751 | 167.447 | |
910 | 2013.11.27 11:45 | modify | 277 | 0.10 | 164.943 | 164.867 | 167.447 | |
911 | 2013.11.27 11:46 | modify | 277 | 0.10 | 164.943 | 164.969 | 167.447 | |
912 | 2013.11.27 11:47 | modify | 277 | 0.10 | 164.943 | 165.081 | 167.447 | |
913 | 2013.11.27 11:52 | modify | 277 | 0.10 | 164.943 | 165.181 | 167.447 | |
914 | 2013.11.27 12:13 | modify | 277 | 0.10 | 164.943 | 165.284 | 167.447 | |
915 | 2013.11.27 12:17 | modify | 277 | 0.10 | 164.943 | 165.388 | 167.447 | |
916 | 2013.11.27 13:36 | modify | 277 | 0.10 | 164.943 | 165.492 | 167.447 | |
917 | 2013.11.27 13:36 | modify | 277 | 0.10 | 164.943 | 165.592 | 167.447 | |
918 | 2013.11.27 14:55 | close | 277 | 0.10 | 165.911 | 165.592 | 167.447 | 9680.00 | 1231850.00 |
919 | 2013.11.28 10:35 | buy | 278 | 0.10 | 166.932 | 166.032 | 169.432 | |
920 | 2013.11.28 14:55 | close | 278 | 0.10 | 167.107 | 166.032 | 169.432 | 1750.00 | 1233600.00 |
921 | 2013.11.28 18:10 | buy | 279 | 0.10 | 167.102 | 166.195 | 169.595 | |
922 | 2013.11.29 02:54 | close | 279 | 0.10 | 167.340 | 166.195 | 169.595 | 2380.00 | 1235980.00 |
923 | 2013.11.29 02:55 | sell | 280 | 0.10 | 167.327 | 167.931 | 166.031 | |
924 | 2013.11.29 08:15 | close | 280 | 0.10 | 167.325 | 167.931 | 166.031 | 20.00 | 1236000.00 |
925 | 2013.11.29 10:35 | buy | 281 | 0.10 | 167.033 | 166.123 | 169.523 | |
926 | 2013.11.29 11:24 | modify | 281 | 0.10 | 167.033 | 166.837 | 169.523 | |
927 | 2013.11.29 14:55 | close | 281 | 0.10 | 167.178 | 166.837 | 169.523 | 1450.00 | 1237450.00 |
928 | 2013.12.04 18:40 | buy | 282 | 0.10 | 167.742 | 167.132 | 170.232 | |
929 | 2013.12.04 20:19 | close | 282 | 0.10 | 167.145 | 167.132 | 170.232 | -5970.00 | 1231480.00 |
930 | 2013.12.05 18:10 | buy | 283 | 0.10 | 166.299 | 165.409 | 168.809 | |
931 | 2013.12.06 02:54 | close | 283 | 0.10 | 166.530 | 165.409 | 168.809 | 2310.00 | 1233790.00 |
932 | 2013.12.10 00:35 | buy | 284 | 0.10 | 169.642 | 169.039 | 172.139 | |
933 | 2013.12.10 02:54 | close | 284 | 0.10 | 169.664 | 169.039 | 172.139 | 220.00 | 1234010.00 |
934 | 2013.12.12 18:10 | buy | 285 | 0.10 | 168.283 | 167.387 | 170.787 | |
935 | 2013.12.12 21:12 | modify | 285 | 0.10 | 168.283 | 168.150 | 170.787 | |
936 | 2013.12.13 00:50 | modify | 285 | 0.10 | 168.283 | 168.159 | 170.787 | |
937 | 2013.12.13 00:55 | modify | 285 | 0.10 | 168.283 | 168.207 | 170.787 | |
938 | 2013.12.13 01:05 | modify | 285 | 0.10 | 168.283 | 168.239 | 170.787 | |
939 | 2013.12.13 01:10 | modify | 285 | 0.10 | 168.283 | 168.249 | 170.787 | |
940 | 2013.12.13 02:25 | modify | 285 | 0.10 | 168.283 | 168.252 | 170.787 | |
941 | 2013.12.13 02:30 | modify | 285 | 0.10 | 168.283 | 168.261 | 170.787 | |
942 | 2013.12.13 02:35 | modify | 285 | 0.10 | 168.283 | 168.299 | 170.787 | |
943 | 2013.12.13 02:40 | modify | 285 | 0.10 | 168.283 | 168.375 | 170.787 | |
944 | 2013.12.13 02:45 | modify | 285 | 0.10 | 168.283 | 168.391 | 170.787 | |
945 | 2013.12.13 02:54 | close | 285 | 0.10 | 169.298 | 168.391 | 170.787 | 10150.00 | 1244160.00 |
946 | 2013.12.19 18:10 | buy | 286 | 0.10 | 170.495 | 169.601 | 173.001 | |
947 | 2013.12.20 02:54 | close | 286 | 0.10 | 170.711 | 169.601 | 173.001 | 2160.00 | 1246320.00 |
948 | 2013.12.20 02:55 | sell | 287 | 0.10 | 170.704 | 171.309 | 169.409 | |
949 | 2013.12.20 08:15 | close | 287 | 0.10 | 170.841 | 171.309 | 169.409 | -1370.00 | 1244950.00 |
950 | 2013.12.26 10:35 | buy | 288 | 0.10 | 171.580 | 170.683 | 174.083 | |
951 | 2013.12.26 14:55 | close | 288 | 0.10 | 171.724 | 170.683 | 174.083 | 1440.00 | 1246390.00 |
952 | 2013.12.27 02:55 | sell | 289 | 0.10 | 172.458 | 173.057 | 171.157 | |
953 | 2013.12.27 08:15 | close | 289 | 0.10 | 172.300 | 173.057 | 171.157 | 1580.00 | 1247970.00 |
954 | 2013.12.27 10:35 | buy | 290 | 0.10 | 172.722 | 171.831 | 175.231 | |
955 | 2013.12.27 13:12 | modify | 290 | 0.10 | 172.722 | 172.524 | 175.231 | |
956 | 2013.12.27 13:15 | modify | 290 | 0.10 | 172.722 | 172.626 | 175.231 | |
957 | 2013.12.27 13:34 | modify | 290 | 0.10 | 172.722 | 172.729 | 175.231 | |
958 | 2013.12.27 13:34 | modify | 290 | 0.10 | 172.722 | 172.834 | 175.231 | |
959 | 2013.12.27 13:40 | modify | 290 | 0.10 | 172.722 | 172.937 | 175.231 | |
960 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.722 | 173.039 | 175.231 | |
961 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.722 | 173.150 | 175.231 | |
962 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.722 | 173.252 | 175.231 | |
963 | 2013.12.27 13:42 | modify | 290 | 0.10 | 172.722 | 173.353 | 175.231 | |
964 | 2013.12.27 14:23 | s/l | 290 | 0.10 | 173.363 | 173.353 | 175.231 | 6410.00 | 1254380.00 |
965 | 2014.01.09 18:10 | buy | 291 | 0.10 | 172.468 | 171.558 | 174.958 | |
966 | 2014.01.10 02:54 | close | 291 | 0.10 | 172.854 | 171.558 | 174.958 | 3860.00 | 1258240.00 |
967 | 2014.01.15 00:25 | buy | 292 | 0.10 | 171.341 | 170.733 | 173.833 | |
968 | 2014.01.15 02:54 | close | 292 | 0.10 | 171.089 | 170.733 | 173.833 | -2520.00 | 1255720.00 |
969 | 2014.01.16 18:10 | buy | 293 | 0.10 | 170.386 | 169.476 | 172.876 | |
970 | 2014.01.17 02:54 | close | 293 | 0.10 | 170.608 | 169.476 | 172.876 | 2220.00 | 1257940.00 |
971 | 2014.01.20 00:20 | buy | 294 | 0.10 | 171.207 | 170.607 | 173.707 | |
972 | 2014.01.20 02:54 | close | 294 | 0.10 | 170.633 | 170.607 | 173.707 | -5740.00 | 1252200.00 |
973 | 2014.01.20 02:55 | sell | 295 | 0.10 | 170.607 | 171.207 | 169.307 | |
974 | 2014.01.20 08:15 | close | 295 | 0.10 | 171.086 | 171.207 | 169.307 | -4790.00 | 1247410.00 |
975 | 2014.01.23 18:10 | buy | 296 | 0.10 | 172.277 | 171.367 | 174.767 | |
976 | 2014.01.23 21:00 | close | 296 | 0.10 | 171.369 | 171.367 | 174.767 | -9080.00 | 1238330.00 |
977 | 2014.01.24 02:55 | sell | 297 | 0.10 | 172.046 | 172.638 | 170.738 | |
978 | 2014.01.24 07:35 | modify | 297 | 0.10 | 172.046 | 172.145 | 170.738 | |
979 | 2014.01.24 08:15 | close | 297 | 0.10 | 171.772 | 172.145 | 170.738 | 2740.00 | 1241070.00 |
980 | 2014.01.29 10:35 | buy | 298 | 0.12 | 171.472 | 170.570 | 173.970 | |
981 | 2014.01.29 11:34 | s/l | 298 | 0.12 | 170.531 | 170.570 | 173.970 | -11292.00 | 1229778.00 |
982 | 2014.01.29 19:00 | buy | 299 | 0.14 | 169.248 | 168.655 | 171.755 | |
983 | 2014.01.30 02:54 | close | 299 | 0.14 | 169.224 | 168.655 | 171.755 | -336.00 | 1229442.00 |
984 | 2014.01.30 02:55 | sell | 300 | 0.16 | 169.203 | 169.800 | 167.900 | |
985 | 2014.01.30 08:15 | close | 300 | 0.16 | 169.614 | 169.800 | 167.900 | -6576.00 | 1222866.00 |
986 | 2014.01.30 18:10 | buy | 301 | 0.18 | 169.375 | 168.468 | 171.868 | |
987 | 2014.01.31 02:54 | close | 301 | 0.18 | 169.600 | 168.468 | 171.868 | 4050.00 | 1226916.00 |
988 | 2014.01.31 02:55 | sell | 302 | 0.16 | 169.577 | 170.187 | 168.287 | |
989 | 2014.01.31 05:48 | modify | 302 | 0.16 | 169.577 | 169.676 | 168.287 | |
990 | 2014.01.31 05:52 | modify | 302 | 0.16 | 169.577 | 169.574 | 168.287 | |
991 | 2014.01.31 06:04 | modify | 302 | 0.16 | 169.577 | 169.472 | 168.287 | |
992 | 2014.01.31 06:05 | modify | 302 | 0.16 | 169.577 | 169.367 | 168.287 | |
993 | 2014.01.31 06:30 | modify | 302 | 0.16 | 169.577 | 169.266 | 168.287 | |
994 | 2014.01.31 08:15 | close | 302 | 0.16 | 168.831 | 169.266 | 168.287 | 11936.00 | 1238852.00 |
995 | 2014.02.04 21:45 | buy | 303 | 0.14 | 165.793 | 165.203 | 168.303 | |
996 | 2014.02.05 02:54 | close | 303 | 0.14 | 165.886 | 165.203 | 168.303 | 1302.00 | 1240154.00 |
997 | 2014.02.06 18:10 | buy | 304 | 0.10 | 166.418 | 165.511 | 168.911 | |
998 | 2014.02.07 02:54 | close | 304 | 0.10 | 166.456 | 165.511 | 168.911 | 380.00 | 1240534.00 |
999 | 2014.02.13 18:10 | buy | 305 | 0.10 | 169.935 | 169.042 | 172.442 | |
1000 | 2014.02.14 02:07 | modify | 305 | 0.10 | 169.935 | 170.005 | 172.442 | |
1001 | 2014.02.14 02:54 | close | 305 | 0.10 | 170.244 | 170.005 | 172.442 | 3090.00 | 1243624.00 |
1002 | 2014.02.19 21:00 | buy | 306 | 0.10 | 170.956 | 170.356 | 173.456 | |
1003 | 2014.02.20 02:54 | close | 306 | 0.10 | 170.505 | 170.356 | 173.456 | -4510.00 | 1239114.00 |
1004 | 2014.02.20 02:55 | sell | 307 | 0.10 | 170.519 | 171.119 | 169.219 | |
1005 | 2014.02.20 03:55 | modify | 307 | 0.10 | 170.519 | 170.617 | 169.219 | |
1006 | 2014.02.20 04:15 | modify | 307 | 0.10 | 170.519 | 170.515 | 169.219 | |
1007 | 2014.02.20 08:15 | close | 307 | 0.10 | 169.906 | 170.515 | 169.219 | 6130.00 | 1245244.00 |
1008 | 2014.02.20 18:10 | buy | 308 | 0.10 | 170.574 | 169.671 | 173.071 | |
1009 | 2014.02.21 02:54 | close | 308 | 0.10 | 170.790 | 169.671 | 173.071 | 2160.00 | 1247404.00 |
1010 | 2014.02.21 02:55 | sell | 309 | 0.10 | 170.765 | 171.365 | 169.465 | |
1011 | 2014.02.21 08:15 | close | 309 | 0.10 | 170.611 | 171.365 | 169.465 | 1540.00 | 1248944.00 |
1012 | 2014.02.24 22:25 | buy | 310 | 0.10 | 170.734 | 170.135 | 173.235 | |
1013 | 2014.02.25 02:54 | close | 310 | 0.10 | 170.719 | 170.135 | 173.235 | -150.00 | 1248794.00 |
1014 | 2014.02.25 02:55 | sell | 311 | 0.10 | 170.704 | 171.314 | 169.414 | |
1015 | 2014.02.25 08:15 | close | 311 | 0.10 | 170.743 | 171.314 | 169.414 | -390.00 | 1248404.00 |
1016 | 2014.02.25 10:35 | buy | 312 | 0.10 | 170.558 | 169.667 | 173.067 | |
1017 | 2014.02.25 11:27 | modify | 312 | 0.10 | 170.558 | 170.359 | 173.067 | |
1018 | 2014.02.25 12:00 | modify | 312 | 0.10 | 170.558 | 170.464 | 173.067 | |
1019 | 2014.02.25 14:55 | close | 312 | 0.10 | 170.757 | 170.464 | 173.067 | 1990.00 | 1250394.00 |
1020 | 2014.02.27 18:10 | buy | 313 | 0.12 | 170.336 | 169.439 | 172.839 | |
1021 | 2014.02.28 02:54 | close | 313 | 0.12 | 170.087 | 169.439 | 172.839 | -2988.00 | 1247406.00 |
1022 | 2014.02.28 02:55 | sell | 314 | 0.14 | 170.070 | 170.679 | 168.779 | |
1023 | 2014.02.28 06:55 | modify | 314 | 0.14 | 170.070 | 170.170 | 168.779 | |
1024 | 2014.02.28 06:56 | modify | 314 | 0.14 | 170.070 | 170.065 | 168.779 | |
1025 | 2014.02.28 08:15 | close | 314 | 0.14 | 169.858 | 170.065 | 168.779 | 2968.00 | 1250374.00 |
1026 | 2014.03.05 00:05 | buy | 315 | 0.10 | 170.446 | 169.843 | 172.943 | |
1027 | 2014.03.05 02:54 | close | 315 | 0.10 | 170.296 | 169.843 | 172.943 | -1500.00 | 1248874.00 |
1028 | 2014.03.06 18:10 | buy | 316 | 0.10 | 172.376 | 171.478 | 174.878 | |
1029 | 2014.03.07 02:54 | close | 316 | 0.10 | 172.457 | 171.478 | 174.878 | 810.00 | 1249684.00 |
1030 | 2014.03.13 18:10 | buy | 317 | 0.10 | 170.255 | 169.360 | 172.760 | |
1031 | 2014.03.13 18:40 | s/l | 317 | 0.10 | 169.351 | 169.360 | 172.760 | -9040.00 | 1240644.00 |
1032 | 2014.03.19 22:55 | buy | 318 | 0.10 | 169.285 | 168.683 | 171.783 | |
1033 | 2014.03.20 02:54 | close | 318 | 0.10 | 169.203 | 168.683 | 171.783 | -820.00 | 1239824.00 |
1034 | 2014.03.20 02:55 | sell | 319 | 0.10 | 169.213 | 169.821 | 167.921 | |
1035 | 2014.03.20 08:15 | close | 319 | 0.10 | 169.219 | 169.821 | 167.921 | -60.00 | 1239764.00 |
1036 | 2014.03.20 18:10 | buy | 320 | 0.10 | 169.012 | 168.110 | 171.510 | |
1037 | 2014.03.21 02:54 | close | 320 | 0.10 | 168.963 | 168.110 | 171.510 | -490.00 | 1239274.00 |
1038 | 2014.03.21 02:55 | sell | 321 | 0.10 | 168.954 | 169.553 | 167.653 | |
1039 | 2014.03.21 08:15 | close | 321 | 0.10 | 169.083 | 169.553 | 167.653 | -1290.00 | 1237984.00 |
1040 | 2014.03.24 22:20 | buy | 322 | 0.10 | 168.632 | 168.033 | 171.133 | |
1041 | 2014.03.25 03:55 | sell | 323 | 0.10 | 168.608 | 169.212 | 167.312 | |
1042 | 2014.03.25 03:55 | close | 322 | 0.10 | 168.607 | 168.033 | 171.133 | -250.00 | 1237734.00 |
1043 | 2014.03.25 09:15 | close | 323 | 0.10 | 168.648 | 169.212 | 167.312 | -400.00 | 1237334.00 |
1044 | 2014.03.26 11:35 | buy | 324 | 0.10 | 169.122 | 168.218 | 171.618 | |
1045 | 2014.03.26 14:01 | modify | 324 | 0.10 | 169.122 | 168.925 | 171.618 | |
1046 | 2014.03.26 14:30 | modify | 324 | 0.10 | 169.122 | 169.029 | 171.618 | |
1047 | 2014.03.26 15:55 | close | 324 | 0.10 | 169.432 | 169.029 | 171.618 | 3100.00 | 1240434.00 |
1048 | 2014.03.27 11:35 | buy | 325 | 0.12 | 169.942 | 169.042 | 172.442 | |
1049 | 2014.03.27 13:57 | modify | 325 | 0.12 | 169.942 | 169.746 | 172.442 | |
1050 | 2014.03.27 15:55 | close | 325 | 0.12 | 169.841 | 169.746 | 172.442 | -1212.00 | 1239222.00 |
1051 | 2014.03.27 19:10 | buy | 326 | 0.14 | 169.689 | 168.798 | 172.198 | |
1052 | 2014.03.28 03:54 | close | 326 | 0.14 | 169.788 | 168.798 | 172.198 | 1386.00 | 1240608.00 |
1053 | 2014.03.28 03:55 | sell | 327 | 0.14 | 169.796 | 170.388 | 168.488 | |
1054 | 2014.03.28 09:15 | close | 327 | 0.14 | 169.819 | 170.388 | 168.488 | -322.00 | 1240286.00 |
1055 | 2014.03.28 11:35 | buy | 328 | 0.14 | 169.922 | 169.022 | 172.422 | |
1056 | 2014.03.28 14:22 | modify | 328 | 0.14 | 169.922 | 169.726 | 172.422 | |
1057 | 2014.03.28 15:05 | modify | 328 | 0.14 | 169.922 | 169.827 | 172.422 | |
1058 | 2014.03.28 15:29 | modify | 328 | 0.14 | 169.922 | 169.929 | 172.422 | |
1059 | 2014.03.28 15:39 | modify | 328 | 0.14 | 169.922 | 170.034 | 172.422 | |
1060 | 2014.03.28 15:41 | modify | 328 | 0.14 | 169.922 | 170.135 | 172.422 | |
1061 | 2014.03.28 15:42 | modify | 328 | 0.14 | 169.922 | 170.241 | 172.422 | |
1062 | 2014.03.28 15:55 | close | 328 | 0.14 | 170.756 | 170.241 | 172.422 | 11676.00 | 1251962.00 |
1063 | 2014.03.31 11:35 | buy | 329 | 0.12 | 171.392 | 170.501 | 173.901 | |
1064 | 2014.03.31 12:10 | modify | 329 | 0.12 | 171.392 | 171.195 | 173.901 | |
1065 | 2014.03.31 12:40 | modify | 329 | 0.12 | 171.392 | 171.296 | 173.901 | |
1066 | 2014.03.31 14:08 | modify | 329 | 0.12 | 171.392 | 171.398 | 173.901 | |
1067 | 2014.03.31 15:51 | modify | 329 | 0.12 | 171.392 | 171.499 | 173.901 | |
1068 | 2014.03.31 15:55 | close | 329 | 0.12 | 171.979 | 171.499 | 173.901 | 7044.00 | 1259006.00 |
1069 | 2014.04.03 19:10 | buy | 330 | 0.12 | 172.409 | 171.503 | 174.903 | |
1070 | 2014.04.04 03:54 | close | 330 | 0.12 | 172.345 | 171.503 | 174.903 | -768.00 | 1258238.00 |
1071 | 2014.04.10 19:10 | buy | 331 | 0.14 | 170.235 | 169.335 | 172.735 | |
1072 | 2014.04.11 03:54 | close | 331 | 0.14 | 170.281 | 169.335 | 172.735 | 644.00 | 1258882.00 |
1073 | 2014.04.14 20:30 | buy | 332 | 0.12 | 170.150 | 169.557 | 172.657 | |
1074 | 2014.04.15 03:54 | close | 332 | 0.12 | 170.354 | 169.557 | 172.657 | 2448.00 | 1261330.00 |
1075 | 2014.04.17 19:10 | buy | 333 | 0.10 | 171.818 | 170.923 | 174.323 | |
1076 | 2014.04.18 03:54 | close | 333 | 0.10 | 172.107 | 170.923 | 174.323 | 2890.00 | 1264220.00 |
1077 | 2014.04.24 19:10 | buy | 334 | 0.10 | 171.957 | 171.060 | 174.460 | |
1078 | 2014.04.25 03:54 | close | 334 | 0.10 | 172.045 | 171.060 | 174.460 | 880.00 | 1265100.00 |
1079 | 2014.04.25 03:55 | sell | 335 | 0.10 | 172.045 | 172.639 | 170.739 | |
1080 | 2014.04.25 09:15 | close | 335 | 0.10 | 172.011 | 172.639 | 170.739 | 340.00 | 1265440.00 |
1081 | 2014.04.28 11:35 | buy | 336 | 0.10 | 172.222 | 171.318 | 174.718 | |
1082 | 2014.04.28 15:55 | close | 336 | 0.10 | 172.263 | 171.318 | 174.718 | 410.00 | 1265850.00 |
1083 | 2014.04.29 11:35 | buy | 337 | 0.10 | 172.583 | 171.693 | 175.093 | |
1084 | 2014.04.29 15:55 | close | 337 | 0.10 | 172.804 | 171.693 | 175.093 | 2210.00 | 1268060.00 |
1085 | 2014.04.29 19:10 | buy | 338 | 0.10 | 172.640 | 172.046 | 175.146 | |
1086 | 2014.04.30 03:54 | close | 338 | 0.10 | 172.564 | 172.046 | 175.146 | -760.00 | 1267300.00 |
1087 | 2014.04.30 03:55 | sell | 339 | 0.10 | 172.590 | 173.189 | 171.289 | |
1088 | 2014.04.30 08:50 | modify | 339 | 0.10 | 172.590 | 172.689 | 171.289 | |
1089 | 2014.04.30 09:01 | modify | 339 | 0.10 | 172.590 | 172.582 | 171.289 | |
1090 | 2014.04.30 09:15 | close | 339 | 0.10 | 172.023 | 172.582 | 171.289 | 5670.00 | 1272970.00 |
1091 | 2014.04.30 11:35 | buy | 340 | 0.10 | 172.303 | 171.405 | 174.805 | |
1092 | 2014.04.30 15:14 | modify | 340 | 0.10 | 172.303 | 172.107 | 174.805 | |
1093 | 2014.04.30 15:55 | close | 340 | 0.10 | 172.340 | 172.107 | 174.805 | 370.00 | 1273340.00 |
1094 | 2014.05.01 19:10 | buy | 341 | 0.10 | 172.889 | 171.983 | 175.383 | |
1095 | 2014.05.02 03:54 | close | 341 | 0.10 | 172.838 | 171.983 | 175.383 | -510.00 | 1272830.00 |
1096 | 2014.05.08 19:10 | buy | 342 | 0.10 | 172.265 | 171.374 | 174.774 | |
1097 | 2014.05.09 03:54 | close | 342 | 0.10 | 172.099 | 171.374 | 174.774 | -1660.00 | 1271170.00 |
1098 | 2014.05.14 21:05 | buy | 343 | 0.10 | 170.747 | 170.147 | 173.247 | |
1099 | 2014.05.15 03:54 | close | 343 | 0.10 | 170.726 | 170.147 | 173.247 | -210.00 | 1270960.00 |
1100 | 2014.05.15 19:10 | buy | 344 | 0.10 | 170.399 | 169.509 | 172.909 | |
1101 | 2014.05.16 03:54 | close | 344 | 0.10 | 170.546 | 169.509 | 172.909 | 1470.00 | 1272430.00 |
1102 | 2014.05.19 19:55 | buy | 345 | 0.12 | 170.324 | 169.715 | 172.815 | |
1103 | 2014.05.20 03:54 | close | 345 | 0.12 | 170.560 | 169.715 | 172.815 | 2832.00 | 1275262.00 |
1104 | 2014.05.20 03:55 | sell | 346 | 0.10 | 170.543 | 171.146 | 169.246 | |
1105 | 2014.05.20 09:15 | close | 346 | 0.10 | 170.494 | 171.146 | 169.246 | 490.00 | 1275752.00 |
1106 | 2014.05.22 19:10 | buy | 347 | 0.10 | 171.566 | 170.660 | 174.060 | |
1107 | 2014.05.23 03:54 | close | 347 | 0.10 | 171.617 | 170.660 | 174.060 | 510.00 | 1276262.00 |
1108 | 2014.05.23 03:55 | sell | 348 | 0.10 | 171.630 | 172.224 | 170.324 | |
1109 | 2014.05.23 09:15 | close | 348 | 0.10 | 171.512 | 172.224 | 170.324 | 1180.00 | 1277442.00 |
1110 | 2014.05.26 11:35 | buy | 349 | 0.10 | 171.730 | 170.832 | 174.232 | |
1111 | 2014.05.26 15:55 | close | 349 | 0.10 | 171.563 | 170.832 | 174.232 | -1670.00 | 1275772.00 |
1112 | 2014.05.27 11:35 | buy | 350 | 0.10 | 171.580 | 170.686 | 174.086 | |
1113 | 2014.05.27 15:55 | close | 350 | 0.10 | 171.390 | 170.686 | 174.086 | -1900.00 | 1273872.00 |
1114 | 2014.05.29 19:10 | buy | 351 | 0.10 | 169.828 | 168.927 | 172.327 | |
1115 | 2014.05.30 03:54 | close | 351 | 0.10 | 169.987 | 168.927 | 172.327 | 1590.00 | 1275462.00 |
1116 | 2014.05.30 03:55 | sell | 352 | 0.12 | 169.977 | 170.586 | 168.686 | |
1117 | 2014.05.30 09:15 | close | 352 | 0.12 | 170.025 | 170.586 | 168.686 | -576.00 | 1274886.00 |
1118 | 2014.06.04 19:55 | buy | 353 | 0.14 | 171.942 | 171.340 | 174.440 | |
1119 | 2014.06.05 03:54 | close | 353 | 0.14 | 171.807 | 171.340 | 174.440 | -1890.00 | 1272996.00 |
1120 | 2014.06.05 19:10 | buy | 354 | 0.16 | 172.040 | 171.141 | 174.541 | |
1121 | 2014.06.06 03:54 | close | 354 | 0.16 | 172.056 | 171.141 | 174.541 | 256.00 | 1273252.00 |
1122 | 2014.06.09 21:50 | buy | 355 | 0.14 | 172.180 | 171.581 | 174.681 | |
1123 | 2014.06.10 03:54 | close | 355 | 0.14 | 172.167 | 171.581 | 174.681 | -182.00 | 1273070.00 |
1124 | 2014.06.12 19:10 | buy | 356 | 0.16 | 171.454 | 170.544 | 173.944 | |
1125 | 2014.06.12 23:31 | modify | 356 | 0.16 | 171.454 | 171.033 | 173.944 | |
1126 | 2014.06.13 03:54 | close | 356 | 0.16 | 172.449 | 171.033 | 173.944 | 15920.00 | 1288990.00 |
1127 | 2014.06.19 19:10 | buy | 357 | 0.12 | 173.615 | 172.724 | 176.124 | |
1128 | 2014.06.20 03:54 | close | 357 | 0.12 | 173.612 | 172.724 | 176.124 | -36.00 | 1288954.00 |
1129 | 2014.06.20 03:55 | sell | 358 | 0.14 | 173.584 | 174.188 | 172.288 | |
1130 | 2014.06.20 09:15 | close | 358 | 0.14 | 173.735 | 174.188 | 172.288 | -2114.00 | 1286840.00 |
1131 | 2014.06.24 22:15 | buy | 359 | 0.16 | 173.168 | 172.558 | 175.658 | |
1132 | 2014.06.25 03:54 | close | 359 | 0.16 | 173.047 | 172.558 | 175.658 | -1936.00 | 1284904.00 |
1133 | 2014.06.25 03:55 | sell | 360 | 0.18 | 173.053 | 173.657 | 171.757 | |
1134 | 2014.06.25 09:15 | close | 360 | 0.18 | 172.937 | 173.657 | 171.757 | 2088.00 | 1286992.00 |
1135 | 2014.06.27 03:55 | sell | 361 | 0.16 | 172.944 | 173.538 | 171.638 | |
1136 | 2014.06.27 09:15 | close | 361 | 0.16 | 172.755 | 173.538 | 171.638 | 3024.00 | 1290016.00 |
1137 | 2014.06.30 00:20 | buy | 362 | 0.12 | 172.740 | 172.149 | 175.249 | |
1138 | 2014.06.30 03:54 | close | 362 | 0.12 | 172.556 | 172.149 | 175.249 | -2208.00 | 1287808.00 |
1139 | 2014.06.30 03:55 | sell | 363 | 0.14 | 172.544 | 173.139 | 171.239 | |
1140 | 2014.06.30 09:15 | close | 363 | 0.14 | 172.611 | 173.139 | 171.239 | -938.00 | 1286870.00 |
1141 | 2014.07.03 19:10 | buy | 364 | 0.16 | 175.233 | 174.330 | 177.730 | |
1142 | 2014.07.04 03:54 | close | 364 | 0.16 | 175.265 | 174.330 | 177.730 | 512.00 | 1287382.00 |
1143 | 2014.07.09 20:50 | buy | 365 | 0.14 | 174.218 | 173.626 | 176.726 | |
1144 | 2014.07.10 03:54 | close | 365 | 0.14 | 174.241 | 173.626 | 176.726 | 322.00 | 1287704.00 |
1145 | 2014.07.10 19:10 | buy | 366 | 0.10 | 173.422 | 172.513 | 175.913 | |
1146 | 2014.07.11 03:54 | close | 366 | 0.10 | 173.541 | 172.513 | 175.913 | 1190.00 | 1288894.00 |
1147 | 2014.07.14 19:25 | buy | 367 | 0.10 | 173.463 | 172.864 | 175.964 | |
1148 | 2014.07.15 03:54 | close | 367 | 0.10 | 173.589 | 172.864 | 175.964 | 1260.00 | 1290154.00 |
1149 | 2014.07.17 19:10 | buy | 368 | 0.10 | 173.209 | 172.317 | 175.717 | |
1150 | 2014.07.18 03:54 | close | 368 | 0.10 | 172.988 | 172.317 | 175.717 | -2210.00 | 1287944.00 |
1151 | 2014.07.24 19:10 | buy | 369 | 0.10 | 172.888 | 171.981 | 175.381 | |
1152 | 2014.07.25 03:54 | close | 369 | 0.10 | 172.919 | 171.981 | 175.381 | 310.00 | 1288254.00 |
1153 | 2014.07.25 03:55 | sell | 370 | 0.10 | 172.906 | 173.516 | 171.616 | |
1154 | 2014.07.25 09:15 | close | 370 | 0.10 | 172.922 | 173.516 | 171.616 | -160.00 | 1288094.00 |
1155 | 2014.07.28 11:35 | buy | 371 | 0.10 | 172.980 | 172.080 | 175.480 | |
1156 | 2014.07.28 15:55 | close | 371 | 0.10 | 173.062 | 172.080 | 175.480 | 820.00 | 1288914.00 |
1157 | 2014.07.29 11:35 | buy | 372 | 0.10 | 173.055 | 172.159 | 175.559 | |
1158 | 2014.07.29 15:55 | close | 372 | 0.10 | 172.869 | 172.159 | 175.559 | -1860.00 | 1287054.00 |
1159 | 2014.07.29 22:40 | buy | 373 | 0.10 | 173.022 | 172.412 | 175.512 | |
1160 | 2014.07.30 03:54 | close | 373 | 0.10 | 173.024 | 172.412 | 175.512 | 20.00 | 1287074.00 |
1161 | 2014.07.30 03:55 | sell | 374 | 0.10 | 173.015 | 173.619 | 171.719 | |
1162 | 2014.07.30 09:15 | close | 374 | 0.10 | 173.043 | 173.619 | 171.719 | -280.00 | 1286794.00 |
1163 | 2014.07.30 11:35 | buy | 375 | 0.10 | 173.066 | 172.169 | 175.569 | |
1164 | 2014.07.30 15:55 | close | 375 | 0.10 | 173.276 | 172.169 | 175.569 | 2100.00 | 1288894.00 |
1165 | 2014.07.31 11:35 | buy | 376 | 0.10 | 173.685 | 172.785 | 176.185 | |
1166 | 2014.07.31 15:55 | close | 376 | 0.10 | 173.617 | 172.785 | 176.185 | -680.00 | 1288214.00 |
1167 | 2014.07.31 19:10 | buy | 377 | 0.10 | 173.581 | 172.675 | 176.075 | |
1168 | 2014.08.01 03:54 | close | 377 | 0.10 | 173.657 | 172.675 | 176.075 | 760.00 | 1288974.00 |
1169 | 2014.08.05 02:20 | buy | 378 | 0.10 | 172.931 | 172.322 | 175.422 | |
1170 | 2014.08.05 03:54 | close | 378 | 0.10 | 173.050 | 172.322 | 175.422 | 1190.00 | 1290164.00 |
1171 | 2014.08.07 19:10 | buy | 379 | 0.10 | 171.955 | 171.056 | 174.456 | |
1172 | 2014.08.08 03:54 | close | 379 | 0.10 | 171.666 | 171.056 | 174.456 | -2890.00 | 1287274.00 |
1173 | 2014.08.14 19:10 | buy | 380 | 0.10 | 171.006 | 170.104 | 173.504 | |
1174 | 2014.08.15 03:54 | close | 380 | 0.10 | 171.009 | 170.104 | 173.504 | 30.00 | 1287304.00 |
1175 | 2014.08.19 21:00 | buy | 381 | 0.10 | 170.946 | 170.353 | 173.453 | |
1176 | 2014.08.20 03:54 | close | 381 | 0.10 | 171.144 | 170.353 | 173.453 | 1980.00 | 1289284.00 |
1177 | 2014.08.20 03:55 | sell | 382 | 0.10 | 171.137 | 171.733 | 169.833 | |
1178 | 2014.08.20 09:15 | close | 382 | 0.10 | 171.371 | 171.733 | 169.833 | -2340.00 | 1286944.00 |
1179 | 2014.08.21 19:10 | buy | 383 | 0.10 | 172.195 | 171.288 | 174.688 | |
1180 | 2014.08.22 03:54 | close | 383 | 0.10 | 172.241 | 171.288 | 174.688 | 460.00 | 1287404.00 |
1181 | 2014.08.22 03:55 | sell | 384 | 0.10 | 172.228 | 172.825 | 170.925 | |
1182 | 2014.08.22 09:15 | close | 384 | 0.10 | 172.023 | 172.825 | 170.925 | 2050.00 | 1289454.00 |
1183 | 2014.08.25 03:55 | sell | 385 | 0.10 | 172.425 | 173.027 | 171.127 | |
1184 | 2014.08.25 09:15 | close | 385 | 0.10 | 172.616 | 173.027 | 171.127 | -1910.00 | 1287544.00 |
1185 | 2014.08.25 11:35 | buy | 386 | 0.10 | 172.428 | 171.527 | 174.927 | |
1186 | 2014.08.25 15:55 | close | 386 | 0.10 | 172.462 | 171.527 | 174.927 | 340.00 | 1287884.00 |
1187 | 2014.08.28 19:10 | buy | 387 | 0.10 | 172.022 | 171.132 | 174.532 | |
1188 | 2014.08.29 03:54 | close | 387 | 0.10 | 172.011 | 171.132 | 174.532 | -110.00 | 1287774.00 |
1189 | 2014.08.29 03:55 | sell | 388 | 0.10 | 172.006 | 172.612 | 170.712 | |
1190 | 2014.08.29 09:15 | close | 388 | 0.10 | 172.154 | 172.612 | 170.712 | -1480.00 | 1286294.00 |
1191 | 2014.08.29 11:35 | buy | 389 | 0.10 | 172.431 | 171.522 | 174.922 | |
1192 | 2014.08.29 15:55 | close | 389 | 0.10 | 172.443 | 171.522 | 174.922 | 120.00 | 1286414.00 |
1193 | 2014.09.04 19:10 | buy | 390 | 0.12 | 172.108 | 171.201 | 174.601 | |
1194 | 2014.09.05 03:54 | close | 390 | 0.12 | 172.029 | 171.201 | 174.601 | -948.00 | 1285466.00 |
1195 | 2014.09.09 22:15 | buy | 391 | 0.14 | 171.034 | 170.432 | 173.532 | |
1196 | 2014.09.10 03:54 | close | 391 | 0.14 | 171.191 | 170.432 | 173.532 | 2198.00 | 1287664.00 |
1197 | 2014.09.11 19:10 | buy | 392 | 0.10 | 173.394 | 172.489 | 175.889 | |
1198 | 2014.09.11 23:54 | modify | 392 | 0.10 | 173.394 | 173.262 | 175.889 | |
1199 | 2014.09.12 00:40 | modify | 392 | 0.10 | 173.394 | 173.339 | 175.889 | |
1200 | 2014.09.12 01:05 | modify | 392 | 0.10 | 173.394 | 173.344 | 175.889 | |
1201 | 2014.09.12 02:05 | modify | 392 | 0.10 | 173.394 | 173.360 | 175.889 | |
1202 | 2014.09.12 03:00 | modify | 392 | 0.10 | 173.394 | 173.429 | 175.889 | |
1203 | 2014.09.12 03:05 | modify | 392 | 0.10 | 173.394 | 173.482 | 175.889 | |
1204 | 2014.09.12 03:15 | modify | 392 | 0.10 | 173.394 | 173.484 | 175.889 | |
1205 | 2014.09.12 03:20 | modify | 392 | 0.10 | 173.394 | 173.504 | 175.889 | |
1206 | 2014.09.12 03:25 | modify | 392 | 0.10 | 173.394 | 173.505 | 175.889 | |
1207 | 2014.09.12 03:35 | modify | 392 | 0.10 | 173.394 | 173.512 | 175.889 | |
1208 | 2014.09.12 03:40 | modify | 392 | 0.10 | 173.394 | 173.541 | 175.889 | |
1209 | 2014.09.12 03:45 | modify | 392 | 0.10 | 173.394 | 173.576 | 175.889 | |
1210 | 2014.09.12 03:54 | close | 392 | 0.10 | 174.123 | 173.576 | 175.889 | 7290.00 | 1294954.00 |
1211 | 2014.09.15 00:25 | buy | 393 | 0.10 | 174.500 | 173.907 | 177.007 | |
1212 | 2014.09.15 03:55 | close | 393 | 0.10 | 174.288 | 173.907 | 177.007 | -2120.00 | 1292834.00 |
1213 | 2014.09.18 19:10 | buy | 394 | 0.10 | 177.895 | 177.002 | 180.402 | |
1214 | 2014.09.19 00:30 | modify | 394 | 0.10 | 177.895 | 177.706 | 180.402 | |
1215 | 2014.09.19 01:25 | modify | 394 | 0.10 | 177.895 | 177.820 | 180.402 | |
1216 | 2014.09.19 02:10 | modify | 394 | 0.10 | 177.895 | 177.878 | 180.402 | |
1217 | 2014.09.19 03:54 | close | 394 | 0.10 | 179.477 | 177.878 | 180.402 | 15820.00 | 1308654.00 |
1218 | 2014.09.24 20:05 | buy | 395 | 0.10 | 177.904 | 177.309 | 180.409 | |
1219 | 2014.09.25 02:54 | modify | 395 | 0.10 | 177.904 | 178.008 | 180.409 | |
1220 | 2014.09.25 03:54 | close | 395 | 0.10 | 178.327 | 178.008 | 180.409 | 4230.00 | 1312884.00 |
1221 | 2014.09.25 03:55 | sell | 396 | 0.10 | 178.335 | 178.942 | 177.042 | |
1222 | 2014.09.25 09:15 | close | 396 | 0.10 | 178.127 | 178.942 | 177.042 | 2080.00 | 1314964.00 |
1223 | 2014.09.25 11:35 | buy | 397 | 0.10 | 177.984 | 177.081 | 180.481 | |
1224 | 2014.09.25 15:49 | modify | 397 | 0.10 | 177.984 | 177.788 | 180.481 | |
1225 | 2014.09.25 15:55 | close | 397 | 0.10 | 178.234 | 177.788 | 180.481 | 2500.00 | 1317464.00 |
1226 | 2014.09.26 03:55 | sell | 398 | 0.10 | 177.243 | 177.842 | 175.942 | |
1227 | 2014.09.26 05:42 | s/l | 398 | 0.10 | 177.852 | 177.842 | 175.942 | -6090.00 | 1311374.00 |
1228 | 2014.09.29 11:35 | buy | 399 | 0.10 | 177.996 | 177.095 | 180.495 | |
1229 | 2014.09.29 15:55 | close | 399 | 0.10 | 177.571 | 177.095 | 180.495 | -4250.00 | 1307124.00 |
1230 | 2014.09.29 21:35 | buy | 400 | 0.10 | 177.763 | 177.164 | 180.264 | |
1231 | 2014.09.30 03:54 | close | 400 | 0.10 | 177.627 | 177.164 | 180.264 | -1360.00 | 1305764.00 |
1232 | 2014.09.30 03:55 | sell | 401 | 0.10 | 177.618 | 178.227 | 176.327 | |
1233 | 2014.09.30 09:15 | close | 401 | 0.10 | 177.944 | 178.227 | 176.327 | -3260.00 | 1302504.00 |
1234 | 2014.09.30 11:35 | buy | 402 | 0.10 | 177.857 | 176.954 | 180.354 | |
1235 | 2014.09.30 15:55 | close | 402 | 0.10 | 177.938 | 176.954 | 180.354 | 810.00 | 1303314.00 |
1236 | 2014.10.02 19:10 | buy | 403 | 0.12 | 174.514 | 173.619 | 177.019 | |
1237 | 2014.10.02 21:58 | modify | 403 | 0.12 | 174.514 | 174.313 | 177.019 | |
1238 | 2014.10.03 02:25 | modify | 403 | 0.12 | 174.514 | 174.316 | 177.019 | |
1239 | 2014.10.03 02:30 | modify | 403 | 0.12 | 174.514 | 174.331 | 177.019 | |
1240 | 2014.10.03 02:35 | modify | 403 | 0.12 | 174.514 | 174.393 | 177.019 | |
1241 | 2014.10.03 02:40 | modify | 403 | 0.12 | 174.514 | 174.496 | 177.019 | |
1242 | 2014.10.03 02:45 | modify | 403 | 0.12 | 174.514 | 174.619 | 177.019 | |
1243 | 2014.10.03 02:50 | modify | 403 | 0.12 | 174.514 | 174.692 | 177.019 | |
1244 | 2014.10.03 02:55 | modify | 403 | 0.12 | 174.514 | 174.702 | 177.019 | |
1245 | 2014.10.03 03:30 | modify | 403 | 0.12 | 174.514 | 174.706 | 177.019 | |
1246 | 2014.10.03 03:45 | modify | 403 | 0.12 | 174.514 | 174.727 | 177.019 | |
1247 | 2014.10.03 03:54 | close | 403 | 0.12 | 175.495 | 174.727 | 177.019 | 11772.00 | 1315086.00 |
1248 | 2014.10.09 19:10 | buy | 404 | 0.12 | 174.133 | 173.230 | 176.630 | |
1249 | 2014.10.10 03:54 | close | 404 | 0.12 | 173.769 | 173.230 | 176.630 | -4368.00 | 1310718.00 |
1250 | 2014.10.14 19:45 | buy | 405 | 0.14 | 170.569 | 169.963 | 173.063 | |
1251 | 2014.10.14 22:21 | close | 405 | 0.14 | 169.962 | 169.963 | 173.063 | -8498.00 | 1302220.00 |
1252 | 2014.10.16 19:10 | buy | 406 | 0.16 | 170.174 | 169.278 | 172.678 | |
1253 | 2014.10.16 23:25 | modify | 406 | 0.16 | 170.174 | 169.352 | 172.678 | |
1254 | 2014.10.16 23:30 | modify | 406 | 0.16 | 170.174 | 169.425 | 172.678 | |
1255 | 2014.10.17 00:10 | modify | 406 | 0.16 | 170.174 | 169.572 | 172.678 | |
1256 | 2014.10.17 00:15 | modify | 406 | 0.16 | 170.174 | 169.762 | 172.678 | |
1257 | 2014.10.17 00:20 | modify | 406 | 0.16 | 170.174 | 169.790 | 172.678 | |
1258 | 2014.10.17 00:55 | modify | 406 | 0.16 | 170.174 | 169.819 | 172.678 | |
1259 | 2014.10.17 01:00 | modify | 406 | 0.16 | 170.174 | 170.039 | 172.678 | |
1260 | 2014.10.17 01:05 | modify | 406 | 0.16 | 170.174 | 170.081 | 172.678 | |
1261 | 2014.10.17 02:00 | modify | 406 | 0.16 | 170.174 | 170.153 | 172.678 | |
1262 | 2014.10.17 02:05 | modify | 406 | 0.16 | 170.174 | 170.212 | 172.678 | |
1263 | 2014.10.17 02:10 | modify | 406 | 0.16 | 170.174 | 170.219 | 172.678 | |
1264 | 2014.10.17 02:25 | modify | 406 | 0.16 | 170.174 | 170.232 | 172.678 | |
1265 | 2014.10.17 02:30 | modify | 406 | 0.16 | 170.174 | 170.249 | 172.678 | |
1266 | 2014.10.17 02:40 | modify | 406 | 0.16 | 170.174 | 170.277 | 172.678 | |
1267 | 2014.10.17 02:45 | modify | 406 | 0.16 | 170.174 | 170.365 | 172.678 | |
1268 | 2014.10.17 02:50 | modify | 406 | 0.16 | 170.174 | 170.405 | 172.678 | |
1269 | 2014.10.17 03:54 | close | 406 | 0.16 | 170.886 | 170.405 | 172.678 | 11392.00 | 1313612.00 |
1270 | 2014.10.20 03:55 | sell | 407 | 0.14 | 172.358 | 172.958 | 171.058 | |
1271 | 2014.10.20 06:45 | s/l | 407 | 0.14 | 172.956 | 172.958 | 171.058 | -8372.00 | 1305240.00 |
1272 | 2014.10.23 19:10 | buy | 408 | 0.16 | 173.569 | 172.679 | 176.079 | |
1273 | 2014.10.24 03:54 | close | 408 | 0.16 | 173.166 | 172.679 | 176.079 | -6448.00 | 1298792.00 |
1274 | 2014.10.24 03:55 | sell | 409 | 0.18 | 173.159 | 173.759 | 171.859 | |
1275 | 2014.10.24 09:15 | close | 409 | 0.18 | 173.197 | 173.759 | 171.859 | -684.00 | 1298108.00 |
1276 | 2014.10.27 11:35 | buy | 410 | 0.20 | 173.820 | 172.915 | 176.315 | |
1277 | 2014.10.27 15:55 | close | 410 | 0.20 | 173.708 | 172.915 | 176.315 | -2240.00 | 1295868.00 |
1278 | 2014.10.28 11:35 | buy | 411 | 0.22 | 173.843 | 172.943 | 176.343 | |
1279 | 2014.10.28 12:18 | modify | 411 | 0.22 | 173.843 | 173.644 | 176.343 | |
1280 | 2014.10.28 13:04 | modify | 411 | 0.22 | 173.843 | 173.759 | 176.343 | |
1281 | 2014.10.28 14:05 | modify | 411 | 0.22 | 173.843 | 173.859 | 176.343 | |
1282 | 2014.10.28 15:20 | modify | 411 | 0.22 | 173.843 | 173.962 | 176.343 | |
1283 | 2014.10.28 15:35 | modify | 411 | 0.22 | 173.843 | 174.062 | 176.343 | |
1284 | 2014.10.28 15:55 | close | 411 | 0.22 | 174.538 | 174.062 | 176.343 | 15290.00 | 1311158.00 |
1285 | 2014.10.29 10:35 | buy | 412 | 0.22 | 174.138 | 173.245 | 176.645 | |
1286 | 2014.10.29 14:55 | close | 412 | 0.22 | 174.284 | 173.245 | 176.645 | 3212.00 | 1314370.00 |
1287 | 2014.10.29 18:45 | buy | 413 | 0.22 | 174.499 | 173.891 | 176.991 | |
1288 | 2014.10.30 02:54 | close | 413 | 0.22 | 174.103 | 173.891 | 176.991 | -8712.00 | 1305658.00 |
1289 | 2014.10.30 02:55 | sell | 414 | 0.28 | 174.086 | 174.692 | 172.792 | |
1290 | 2014.10.30 08:15 | close | 414 | 0.28 | 174.402 | 174.692 | 172.792 | -8848.00 | 1296810.00 |
1291 | 2014.10.30 10:35 | buy | 415 | 0.34 | 174.507 | 173.604 | 177.004 | |
1292 | 2014.10.30 14:55 | close | 415 | 0.34 | 174.328 | 173.604 | 177.004 | -6086.00 | 1290724.00 |
1293 | 2014.10.30 18:10 | buy | 416 | 0.40 | 174.551 | 173.653 | 177.053 | |
1294 | 2014.10.30 19:56 | modify | 416 | 0.40 | 174.551 | 174.236 | 177.053 | |
1295 | 2014.10.31 02:54 | close | 416 | 0.40 | 174.854 | 174.236 | 177.053 | 12120.00 | 1302844.00 |
1296 | 2014.10.31 02:55 | sell | 417 | 0.36 | 174.816 | 175.425 | 173.525 | |
1297 | 2014.10.31 06:44 | close | 417 | 0.36 | 175.422 | 175.425 | 173.525 | -21816.00 | 1281028.00 |
1298 | 2014.10.31 10:35 | buy | 418 | 0.44 | 177.960 | 177.053 | 180.453 | |
1299 | 2014.10.31 11:00 | modify | 418 | 0.44 | 177.960 | 177.764 | 180.453 | |
1300 | 2014.10.31 11:22 | modify | 418 | 0.44 | 177.960 | 177.866 | 180.453 | |
1301 | 2014.10.31 11:43 | modify | 418 | 0.44 | 177.960 | 177.968 | 180.453 | |
1302 | 2014.10.31 12:02 | modify | 418 | 0.44 | 177.960 | 178.068 | 180.453 | |
1303 | 2014.10.31 12:38 | modify | 418 | 0.44 | 177.960 | 178.176 | 180.453 | |
1304 | 2014.10.31 12:39 | modify | 418 | 0.44 | 177.960 | 178.276 | 180.453 | |
1305 | 2014.10.31 12:40 | modify | 418 | 0.44 | 177.960 | 178.377 | 180.453 | |
1306 | 2014.10.31 13:18 | modify | 418 | 0.44 | 177.960 | 178.483 | 180.453 | |
1307 | 2014.10.31 13:55 | s/l | 418 | 0.44 | 178.475 | 178.483 | 180.453 | 22660.00 | 1303688.00 |
1308 | 2014.11.04 18:05 | buy | 419 | 0.42 | 181.421 | 180.819 | 183.919 | |
1309 | 2014.11.05 02:25 | modify | 419 | 0.42 | 181.421 | 181.525 | 183.919 | |
1310 | 2014.11.05 02:43 | modify | 419 | 0.42 | 181.421 | 181.627 | 183.919 | |
1311 | 2014.11.05 02:54 | close | 419 | 0.42 | 181.936 | 181.627 | 183.919 | 21630.00 | 1325318.00 |
1312 | 2014.11.06 18:10 | buy | 420 | 0.10 | 182.497 | 181.589 | 184.989 | |
1313 | 2014.11.07 02:54 | close | 420 | 0.10 | 182.363 | 181.589 | 184.989 | -1340.00 | 1323978.00 |
1314 | 2014.11.13 18:10 | buy | 421 | 0.10 | 182.076 | 181.183 | 184.583 | |
1315 | 2014.11.14 02:54 | close | 421 | 0.10 | 182.194 | 181.183 | 184.583 | 1180.00 | 1325158.00 |
1316 | 2014.11.20 00:20 | buy | 422 | 0.10 | 185.000 | 184.394 | 187.494 | |
1317 | 2014.11.20 02:54 | close | 422 | 0.10 | 185.218 | 184.394 | 187.494 | 2180.00 | 1327338.00 |
1318 | 2014.11.20 02:55 | sell | 423 | 0.10 | 185.212 | 185.818 | 183.918 | |
1319 | 2014.11.20 07:04 | close | 423 | 0.10 | 185.815 | 185.818 | 183.918 | -6030.00 | 1321308.00 |
1320 | 2014.11.20 18:10 | buy | 424 | 0.10 | 185.413 | 184.517 | 187.917 | |
1321 | 2014.11.21 02:54 | close | 424 | 0.10 | 185.326 | 184.517 | 187.917 | -870.00 | 1320438.00 |
1322 | 2014.11.21 02:55 | sell | 425 | 0.10 | 185.316 | 185.923 | 184.023 | |
1323 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.316 | 185.415 | 184.023 | |
1324 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.316 | 185.305 | 184.023 | |
1325 | 2014.11.21 03:44 | modify | 425 | 0.10 | 185.316 | 185.193 | 184.023 | |
1326 | 2014.11.21 03:46 | modify | 425 | 0.10 | 185.316 | 185.089 | 184.023 | |
1327 | 2014.11.21 04:17 | modify | 425 | 0.10 | 185.316 | 184.983 | 184.023 | |
1328 | 2014.11.21 05:33 | s/l | 425 | 0.10 | 184.991 | 184.983 | 184.023 | 3250.00 | 1323688.00 |
1329 | 2014.11.24 20:35 | buy | 426 | 0.12 | 185.829 | 185.230 | 188.330 | |
1330 | 2014.11.25 02:54 | close | 426 | 0.12 | 185.251 | 185.230 | 188.330 | -6936.00 | 1316752.00 |
1331 | 2014.11.25 02:55 | sell | 427 | 0.14 | 185.258 | 185.852 | 183.952 | |
1332 | 2014.11.25 05:30 | modify | 427 | 0.14 | 185.258 | 185.358 | 183.952 | |
1333 | 2014.11.25 08:15 | close | 427 | 0.14 | 184.959 | 185.358 | 183.952 | 4186.00 | 1320938.00 |
1334 | 2014.11.26 10:35 | buy | 428 | 0.10 | 185.200 | 184.297 | 187.697 | |
1335 | 2014.11.26 14:11 | modify | 428 | 0.10 | 185.200 | 185.004 | 187.697 | |
1336 | 2014.11.26 14:13 | modify | 428 | 0.10 | 185.200 | 185.110 | 187.697 | |
1337 | 2014.11.26 14:13 | modify | 428 | 0.10 | 185.200 | 185.216 | 187.697 | |
1338 | 2014.11.26 14:55 | close | 428 | 0.10 | 185.685 | 185.216 | 187.697 | 4850.00 | 1325788.00 |
1339 | 2014.11.27 10:35 | buy | 429 | 0.10 | 185.375 | 184.473 | 187.873 | |
1340 | 2014.11.27 14:55 | close | 429 | 0.10 | 185.151 | 184.473 | 187.873 | -2240.00 | 1323548.00 |
1341 | 2014.11.27 18:10 | buy | 430 | 0.10 | 185.184 | 184.278 | 187.678 | |
1342 | 2014.11.28 02:54 | close | 430 | 0.10 | 185.650 | 184.278 | 187.678 | 4660.00 | 1328208.00 |
1343 | 2014.11.28 02:55 | sell | 431 | 0.10 | 185.629 | 186.229 | 184.329 | |
1344 | 2014.11.28 08:15 | close | 431 | 0.10 | 185.710 | 186.229 | 184.329 | -810.00 | 1327398.00 |
1345 | 2014.11.28 10:35 | buy | 432 | 0.10 | 185.530 | 184.623 | 188.023 | |
1346 | 2014.11.28 14:55 | close | 432 | 0.10 | 185.766 | 184.623 | 188.023 | 2360.00 | 1329758.00 |
1347 | 2014.12.04 18:10 | buy | 433 | 0.10 | 187.872 | 186.981 | 190.381 | |
1348 | 2014.12.05 02:54 | close | 433 | 0.10 | 187.508 | 186.981 | 190.381 | -3640.00 | 1326118.00 |
1349 | 2014.12.10 00:45 | buy | 434 | 0.10 | 187.271 | 186.680 | 189.780 | |
1350 | 2014.12.10 02:54 | close | 434 | 0.10 | 187.262 | 186.680 | 189.780 | -90.00 | 1326028.00 |
1351 | 2014.12.11 18:10 | buy | 435 | 0.10 | 187.572 | 186.664 | 190.064 | |
1352 | 2014.12.11 23:43 | close | 435 | 0.10 | 186.670 | 186.664 | 190.064 | -9020.00 | 1317008.00 |
1353 | 2014.12.15 01:50 | buy | 436 | 0.10 | 185.441 | 184.842 | 187.942 | |
1354 | 2014.12.15 02:02 | modify | 436 | 0.10 | 185.441 | 185.543 | 187.942 | |
1355 | 2014.12.15 02:08 | s/l | 436 | 0.10 | 185.526 | 185.543 | 187.942 | 850.00 | 1317858.00 |
1356 | 2014.12.18 18:10 | buy | 437 | 0.12 | 185.766 | 184.865 | 188.265 | |
1357 | 2014.12.18 19:12 | modify | 437 | 0.12 | 185.766 | 185.244 | 188.265 | |
1358 | 2014.12.18 19:16 | modify | 437 | 0.12 | 185.766 | 185.263 | 188.265 | |
1359 | 2014.12.18 19:35 | modify | 437 | 0.12 | 185.766 | 185.433 | 188.265 | |
1360 | 2014.12.18 20:21 | modify | 437 | 0.12 | 185.766 | 185.457 | 188.265 | |
1361 | 2014.12.18 23:27 | modify | 437 | 0.12 | 185.766 | 185.538 | 188.265 | |
1362 | 2014.12.19 01:05 | modify | 437 | 0.12 | 185.766 | 185.676 | 188.265 | |
1363 | 2014.12.19 01:10 | modify | 437 | 0.12 | 185.766 | 185.827 | 188.265 | |
1364 | 2014.12.19 01:25 | modify | 437 | 0.12 | 185.766 | 185.879 | 188.265 | |
1365 | 2014.12.19 02:54 | close | 437 | 0.12 | 186.256 | 185.879 | 188.265 | 5880.00 | 1323738.00 |
1366 | 2014.12.24 19:00 | buy | 438 | 0.10 | 187.277 | 186.680 | 189.780 | |
1367 | 2014.12.25 02:54 | close | 438 | 0.10 | 186.907 | 186.680 | 189.780 | -3700.00 | 1320038.00 |
1368 | 2014.12.26 02:55 | sell | 439 | 0.10 | 187.250 | 187.848 | 185.948 | |
1369 | 2014.12.26 08:15 | close | 439 | 0.10 | 187.007 | 187.848 | 185.948 | 2430.00 | 1322468.00 |
1370 | 2014.12.26 10:35 | buy | 440 | 0.10 | 187.228 | 186.325 | 189.725 | |
1371 | 2014.12.26 14:55 | close | 440 | 0.10 | 187.141 | 186.325 | 189.725 | -870.00 | 1321598.00 |
1372 | 2015.01.08 18:10 | buy | 441 | 0.10 | 180.579 | 179.678 | 183.078 | |
1373 | 2015.01.09 02:54 | close | 441 | 0.10 | 180.875 | 179.678 | 183.078 | 2960.00 | 1324558.00 |
1374 | 2015.01.15 00:40 | buy | 442 | 0.10 | 178.493 | 177.894 | 180.994 | |
1375 | 2015.01.15 02:01 | modify | 442 | 0.10 | 178.493 | 178.596 | 180.994 | |
1376 | 2015.01.15 02:05 | modify | 442 | 0.10 | 178.493 | 178.698 | 180.994 | |
1377 | 2015.01.15 02:10 | modify | 442 | 0.10 | 178.493 | 178.808 | 180.994 | |
1378 | 2015.01.15 02:54 | modify | 442 | 0.10 | 178.493 | 178.913 | 180.994 | |
1379 | 2015.01.15 02:54 | close | 442 | 0.10 | 179.329 | 178.913 | 180.994 | 8360.00 | 1332918.00 |
1380 | 2015.01.15 18:10 | buy | 443 | 0.10 | 177.413 | 176.506 | 179.906 | |
1381 | 2015.01.15 22:54 | close | 443 | 0.10 | 176.518 | 176.506 | 179.906 | -8950.00 | 1323968.00 |
1382 | 2015.01.19 19:05 | buy | 444 | 0.10 | 177.898 | 177.288 | 180.388 | |
1383 | 2015.01.20 02:54 | close | 444 | 0.10 | 177.815 | 177.288 | 180.388 | -830.00 | 1323138.00 |
1384 | 2015.01.20 02:55 | sell | 445 | 0.10 | 177.815 | 178.409 | 176.509 | |
1385 | 2015.01.20 07:59 | s/l | 445 | 0.10 | 178.400 | 178.409 | 176.509 | -5850.00 | 1317288.00 |
1386 | 2015.01.22 18:10 | buy | 446 | 0.10 | 177.406 | 176.513 | 179.913 | |
1387 | 2015.01.22 22:42 | modify | 446 | 0.10 | 177.406 | 177.210 | 179.913 | |
1388 | 2015.01.23 01:05 | modify | 446 | 0.10 | 177.406 | 177.275 | 179.913 | |
1389 | 2015.01.23 02:30 | modify | 446 | 0.10 | 177.406 | 177.312 | 179.913 | |
1390 | 2015.01.23 02:35 | modify | 446 | 0.10 | 177.406 | 177.380 | 179.913 | |
1391 | 2015.01.23 02:52 | modify | 446 | 0.10 | 177.406 | 177.417 | 179.913 | |
1392 | 2015.01.23 02:54 | close | 446 | 0.10 | 177.967 | 177.417 | 179.913 | 5610.00 | 1322898.00 |
1393 | 2015.01.23 02:55 | sell | 447 | 0.12 | 177.986 | 178.594 | 176.694 | |
1394 | 2015.01.23 08:01 | modify | 447 | 0.12 | 177.986 | 178.079 | 176.694 | |
1395 | 2015.01.23 08:02 | modify | 447 | 0.12 | 177.986 | 177.979 | 176.694 | |
1396 | 2015.01.23 08:15 | close | 447 | 0.12 | 177.581 | 177.979 | 176.694 | 4860.00 | 1327758.00 |
1397 | 2015.01.27 10:35 | buy | 448 | 0.10 | 178.332 | 177.442 | 180.842 | |
1398 | 2015.01.27 14:55 | close | 448 | 0.10 | 178.226 | 177.442 | 180.842 | -1060.00 | 1326698.00 |
1399 | 2015.01.28 10:35 | buy | 449 | 0.10 | 178.968 | 178.074 | 181.474 | |
1400 | 2015.01.28 14:47 | modify | 449 | 0.10 | 178.968 | 178.773 | 181.474 | |
1401 | 2015.01.28 14:55 | close | 449 | 0.10 | 179.195 | 178.773 | 181.474 | 2270.00 | 1328968.00 |
1402 | 2015.01.29 18:10 | buy | 450 | 0.10 | 177.988 | 177.093 | 180.493 | |
1403 | 2015.01.30 01:08 | modify | 450 | 0.10 | 177.988 | 177.699 | 180.493 | |
1404 | 2015.01.30 01:28 | modify | 450 | 0.10 | 177.988 | 177.703 | 180.493 | |
1405 | 2015.01.30 01:30 | modify | 450 | 0.10 | 177.988 | 177.740 | 180.493 | |
1406 | 2015.01.30 02:54 | close | 450 | 0.10 | 178.209 | 177.740 | 180.493 | 2210.00 | 1331178.00 |
1407 | 2015.01.30 02:55 | sell | 451 | 0.10 | 178.219 | 178.818 | 176.918 | |
1408 | 2015.01.30 07:22 | modify | 451 | 0.10 | 178.219 | 178.318 | 176.918 | |
1409 | 2015.01.30 08:15 | close | 451 | 0.10 | 177.817 | 178.318 | 176.918 | 4020.00 | 1335198.00 |
1410 | 2015.02.04 19:15 | buy | 452 | 0.10 | 178.870 | 178.276 | 181.376 | |
1411 | 2015.02.04 22:58 | s/l | 452 | 0.10 | 178.275 | 178.276 | 181.376 | -5950.00 | 1329248.00 |
1412 | 2015.02.05 18:10 | buy | 453 | 0.10 | 179.592 | 178.684 | 182.084 | |
1413 | 2015.02.05 20:15 | modify | 453 | 0.10 | 179.592 | 178.723 | 182.084 | |
1414 | 2015.02.05 20:40 | modify | 453 | 0.10 | 179.592 | 178.732 | 182.084 | |
1415 | 2015.02.05 21:05 | modify | 453 | 0.10 | 179.592 | 178.845 | 182.084 | |
1416 | 2015.02.05 21:25 | modify | 453 | 0.10 | 179.592 | 178.891 | 182.084 | |
1417 | 2015.02.05 21:50 | modify | 453 | 0.10 | 179.592 | 178.897 | 182.084 | |
1418 | 2015.02.05 22:00 | modify | 453 | 0.10 | 179.592 | 178.977 | 182.084 | |
1419 | 2015.02.05 22:05 | modify | 453 | 0.10 | 179.592 | 179.055 | 182.084 | |
1420 | 2015.02.05 22:10 | modify | 453 | 0.10 | 179.592 | 179.329 | 182.084 | |
1421 | 2015.02.05 22:25 | modify | 453 | 0.10 | 179.592 | 179.349 | 182.084 | |
1422 | 2015.02.06 02:50 | modify | 453 | 0.10 | 179.592 | 179.449 | 182.084 | |
1423 | 2015.02.06 02:54 | close | 453 | 0.10 | 180.116 | 179.449 | 182.084 | 5240.00 | 1334488.00 |
1424 | 2015.02.09 19:25 | buy | 454 | 0.10 | 180.508 | 179.907 | 183.007 | |
1425 | 2015.02.10 02:54 | close | 454 | 0.10 | 180.419 | 179.907 | 183.007 | -890.00 | 1333598.00 |
1426 | 2015.02.12 18:10 | buy | 455 | 0.10 | 182.856 | 181.963 | 185.363 | |
1427 | 2015.02.13 02:54 | close | 455 | 0.10 | 183.062 | 181.963 | 185.363 | 2060.00 | 1335658.00 |
1428 | 2015.02.19 18:10 | buy | 456 | 0.10 | 183.654 | 182.761 | 186.161 | |
1429 | 2015.02.20 02:54 | close | 456 | 0.10 | 183.645 | 182.761 | 186.161 | -90.00 | 1335568.00 |
1430 | 2015.02.20 02:55 | sell | 457 | 0.10 | 183.636 | 184.244 | 182.344 | |
1431 | 2015.02.20 08:15 | close | 457 | 0.10 | 183.424 | 184.244 | 182.344 | 2120.00 | 1337688.00 |
1432 | 2015.02.24 19:00 | buy | 458 | 0.10 | 183.863 | 183.265 | 186.365 | |
1433 | 2015.02.25 02:54 | close | 458 | 0.10 | 183.735 | 183.265 | 186.365 | -1280.00 | 1336408.00 |
1434 | 2015.02.25 02:55 | sell | 459 | 0.10 | 183.719 | 184.318 | 182.418 | |
1435 | 2015.02.25 08:15 | close | 459 | 0.10 | 183.864 | 184.318 | 182.418 | -1450.00 | 1334958.00 |
1436 | 2015.02.25 10:35 | buy | 460 | 0.10 | 184.344 | 183.442 | 186.842 | |
1437 | 2015.02.25 14:55 | close | 460 | 0.10 | 183.982 | 183.442 | 186.842 | -3620.00 | 1331338.00 |
1438 | 2015.02.26 10:35 | buy | 461 | 0.10 | 184.307 | 183.408 | 186.808 | |
1439 | 2015.02.26 14:55 | close | 461 | 0.10 | 184.249 | 183.408 | 186.808 | -580.00 | 1330758.00 |
1440 | 2015.02.27 02:55 | sell | 462 | 0.10 | 183.922 | 184.528 | 182.628 | |
1441 | 2015.02.27 08:15 | close | 462 | 0.10 | 184.073 | 184.528 | 182.628 | -1510.00 | 1329248.00 |
1442 | 2015.02.27 10:35 | buy | 463 | 0.10 | 183.884 | 182.988 | 186.388 | |
1443 | 2015.02.27 14:06 | modify | 463 | 0.10 | 183.884 | 183.685 | 186.388 | |
1444 | 2015.02.27 14:30 | modify | 463 | 0.10 | 183.884 | 183.787 | 186.388 | |
1445 | 2015.02.27 14:55 | close | 463 | 0.10 | 184.254 | 183.787 | 186.388 | 3700.00 | 1332948.00 |
1446 | 2015.03.04 18:10 | buy | 464 | 0.12 | 182.738 | 182.132 | 185.232 | |
1447 | 2015.03.05 02:54 | close | 464 | 0.12 | 182.805 | 182.132 | 185.232 | 804.00 | 1333752.00 |
1448 | 2015.03.05 18:10 | buy | 465 | 0.12 | 183.058 | 182.166 | 185.566 | |
1449 | 2015.03.06 02:54 | close | 465 | 0.12 | 182.896 | 182.166 | 185.566 | -1944.00 | 1331808.00 |
1450 | 2015.03.09 22:10 | buy | 466 | 0.14 | 183.281 | 182.680 | 185.780 | |
1451 | 2015.03.10 02:54 | close | 466 | 0.14 | 183.364 | 182.680 | 185.780 | 1162.00 | 1332970.00 |
1452 | 2015.03.12 18:10 | buy | 467 | 0.12 | 180.765 | 179.865 | 183.265 | |
1453 | 2015.03.13 02:54 | close | 467 | 0.12 | 180.674 | 179.865 | 183.265 | -1092.00 | 1331878.00 |
1454 | 2015.03.19 18:10 | buy | 468 | 0.14 | 178.075 | 177.182 | 180.582 | |
1455 | 2015.03.20 02:54 | close | 468 | 0.14 | 178.129 | 177.182 | 180.582 | 756.00 | 1332634.00 |
1456 | 2015.03.20 02:55 | sell | 469 | 0.10 | 178.150 | 178.743 | 176.843 | |
1457 | 2015.03.20 08:15 | close | 469 | 0.10 | 178.175 | 178.743 | 176.843 | -250.00 | 1332384.00 |
1458 | 2015.03.24 18:45 | buy | 470 | 0.10 | 178.190 | 177.596 | 180.696 | |
1459 | 2015.03.24 20:27 | s/l | 470 | 0.10 | 177.597 | 177.596 | 180.696 | -5930.00 | 1326454.00 |
1460 | 2015.03.25 02:55 | sell | 471 | 0.10 | 178.055 | 178.650 | 176.750 | |
1461 | 2015.03.25 08:15 | close | 471 | 0.10 | 177.883 | 178.650 | 176.750 | 1720.00 | 1328174.00 |
1462 | 2015.03.27 03:55 | sell | 472 | 0.12 | 177.193 | 177.793 | 175.893 | |
1463 | 2015.03.27 09:15 | close | 472 | 0.12 | 176.929 | 177.793 | 175.893 | 3168.00 | 1331342.00 |
1464 | 2015.03.30 03:55 | sell | 473 | 0.10 | 177.357 | 177.949 | 176.049 | |
1465 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.357 | 177.441 | 176.049 | |
1466 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.357 | 177.338 | 176.049 | |
1467 | 2015.03.30 09:15 | close | 473 | 0.10 | 176.896 | 177.338 | 176.049 | 4610.00 | 1335952.00 |
1468 | 2015.03.30 11:35 | buy | 474 | 0.10 | 177.941 | 177.035 | 180.435 | |
1469 | 2015.03.30 15:55 | close | 474 | 0.10 | 177.291 | 177.035 | 180.435 | -6500.00 | 1329452.00 |
1470 | 2015.03.31 11:35 | buy | 475 | 0.10 | 177.444 | 176.534 | 179.934 | |
1471 | 2015.03.31 15:55 | close | 475 | 0.10 | 177.242 | 176.534 | 179.934 | -2020.00 | 1327432.00 |
1472 | 2015.04.02 19:10 | buy | 476 | 0.10 | 177.833 | 176.926 | 180.326 | |
1473 | 2015.04.03 03:54 | close | 476 | 0.10 | 177.535 | 176.926 | 180.326 | -2980.00 | 1324452.00 |
1474 | 2015.04.09 19:10 | buy | 477 | 0.10 | 177.261 | 176.369 | 179.769 | |
1475 | 2015.04.10 03:54 | close | 477 | 0.10 | 177.292 | 176.369 | 179.769 | 310.00 | 1324762.00 |
1476 | 2015.04.14 21:40 | buy | 478 | 0.12 | 176.436 | 175.827 | 178.927 | |
1477 | 2015.04.15 03:54 | close | 478 | 0.12 | 176.547 | 175.827 | 178.927 | 1332.00 | 1326094.00 |
1478 | 2015.04.16 19:10 | buy | 479 | 0.10 | 177.868 | 176.975 | 180.375 | |
1479 | 2015.04.17 03:54 | close | 479 | 0.10 | 177.814 | 176.975 | 180.375 | -540.00 | 1325554.00 |
1480 | 2015.04.20 01:25 | buy | 480 | 0.10 | 177.914 | 177.320 | 180.420 | |
1481 | 2015.04.20 03:54 | close | 480 | 0.10 | 178.031 | 177.320 | 180.420 | 1170.00 | 1326724.00 |
1482 | 2015.04.20 03:55 | sell | 481 | 0.10 | 178.032 | 178.640 | 176.740 | |
1483 | 2015.04.20 08:03 | modify | 481 | 0.10 | 178.032 | 178.129 | 176.740 | |
1484 | 2015.04.20 08:08 | modify | 481 | 0.10 | 178.032 | 178.028 | 176.740 | |
1485 | 2015.04.20 09:13 | modify | 481 | 0.10 | 178.032 | 177.928 | 176.740 | |
1486 | 2015.04.20 09:15 | close | 481 | 0.10 | 177.356 | 177.928 | 176.740 | 6760.00 | 1333484.00 |
1487 | 2015.04.23 19:10 | buy | 482 | 0.10 | 180.054 | 179.159 | 182.559 | |
1488 | 2015.04.24 03:54 | close | 482 | 0.10 | 179.957 | 179.159 | 182.559 | -970.00 | 1332514.00 |
1489 | 2015.04.24 03:55 | sell | 483 | 0.10 | 179.948 | 180.539 | 178.639 | |
1490 | 2015.04.24 09:15 | close | 483 | 0.10 | 179.978 | 180.539 | 178.639 | -300.00 | 1332214.00 |
1491 | 2015.04.27 11:35 | buy | 484 | 0.10 | 180.538 | 179.647 | 183.047 | |
1492 | 2015.04.27 15:55 | close | 484 | 0.10 | 180.499 | 179.647 | 183.047 | -390.00 | 1331824.00 |
1493 | 2015.04.28 11:35 | buy | 485 | 0.10 | 180.865 | 179.966 | 183.366 | |
1494 | 2015.04.28 12:05 | modify | 485 | 0.10 | 180.865 | 180.675 | 183.366 | |
1495 | 2015.04.28 12:08 | modify | 485 | 0.10 | 180.865 | 180.780 | 183.366 | |
1496 | 2015.04.28 12:30 | modify | 485 | 0.10 | 180.865 | 180.882 | 183.366 | |
1497 | 2015.04.28 12:45 | modify | 485 | 0.10 | 180.865 | 180.992 | 183.366 | |
1498 | 2015.04.28 13:06 | modify | 485 | 0.10 | 180.865 | 181.097 | 183.366 | |
1499 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.865 | 181.198 | 183.366 | |
1500 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.865 | 181.299 | 183.366 | |
1501 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.865 | 181.405 | 183.366 | |
1502 | 2015.04.28 15:01 | modify | 485 | 0.10 | 180.865 | 181.509 | 183.366 | |
1503 | 2015.04.28 15:20 | modify | 485 | 0.10 | 180.865 | 181.610 | 183.366 | |
1504 | 2015.04.28 15:55 | close | 485 | 0.10 | 181.856 | 181.610 | 183.366 | 9910.00 | 1341734.00 |
1505 | 2015.04.29 11:35 | buy | 486 | 0.12 | 183.344 | 182.446 | 185.846 | |
1506 | 2015.04.29 15:55 | close | 486 | 0.12 | 183.332 | 182.446 | 185.846 | -144.00 | 1341590.00 |
1507 | 2015.04.29 20:10 | buy | 487 | 0.14 | 183.484 | 182.894 | 185.994 | |
1508 | 2015.04.30 03:54 | close | 487 | 0.14 | 183.678 | 182.894 | 185.994 | 2716.00 | 1344306.00 |
1509 | 2015.04.30 03:55 | sell | 488 | 0.12 | 183.667 | 184.277 | 182.377 | |
1510 | 2015.04.30 07:04 | modify | 488 | 0.12 | 183.667 | 183.765 | 182.377 | |
1511 | 2015.04.30 07:04 | modify | 488 | 0.12 | 183.667 | 183.664 | 182.377 | |
1512 | 2015.04.30 07:21 | modify | 488 | 0.12 | 183.667 | 183.558 | 182.377 | |
1513 | 2015.04.30 07:34 | modify | 488 | 0.12 | 183.667 | 183.454 | 182.377 | |
1514 | 2015.04.30 08:39 | modify | 488 | 0.12 | 183.667 | 183.353 | 182.377 | |
1515 | 2015.04.30 09:02 | modify | 488 | 0.12 | 183.667 | 183.245 | 182.377 | |
1516 | 2015.04.30 09:15 | close | 488 | 0.12 | 182.925 | 183.245 | 182.377 | 8904.00 | 1353210.00 |
1517 | 2015.04.30 11:35 | buy | 489 | 0.10 | 183.734 | 182.830 | 186.230 | |
1518 | 2015.04.30 15:55 | close | 489 | 0.10 | 183.334 | 182.830 | 186.230 | -4000.00 | 1349210.00 |
1519 | 2015.04.30 19:10 | buy | 490 | 0.10 | 183.718 | 182.809 | 186.209 | |
1520 | 2015.05.01 03:54 | close | 490 | 0.10 | 183.712 | 182.809 | 186.209 | -60.00 | 1349150.00 |
1521 | 2015.05.04 20:20 | buy | 491 | 0.10 | 181.657 | 181.054 | 184.154 | |
1522 | 2015.05.05 03:55 | close | 491 | 0.10 | 181.642 | 181.054 | 184.154 | -150.00 | 1349000.00 |
1523 | 2015.05.07 19:10 | buy | 492 | 0.10 | 182.286 | 181.385 | 184.785 | |
1524 | 2015.05.08 00:30 | modify | 492 | 0.10 | 182.286 | 181.400 | 184.785 | |
1525 | 2015.05.08 00:35 | modify | 492 | 0.10 | 182.286 | 181.483 | 184.785 | |
1526 | 2015.05.08 00:39 | t/p | 492 | 0.10 | 184.798 | 181.483 | 184.785 | 25120.00 | 1374120.00 |
1527 | 2015.05.14 19:10 | buy | 493 | 0.12 | 187.775 | 186.876 | 190.276 | |
1528 | 2015.05.15 03:54 | close | 493 | 0.12 | 188.165 | 186.876 | 190.276 | 4680.00 | 1378800.00 |
1529 | 2015.05.19 19:55 | buy | 494 | 0.10 | 186.973 | 186.368 | 189.468 | |
1530 | 2015.05.20 03:54 | close | 494 | 0.10 | 187.387 | 186.368 | 189.468 | 4140.00 | 1382940.00 |
1531 | 2015.05.20 03:55 | sell | 495 | 0.10 | 187.399 | 188.001 | 186.101 | |
1532 | 2015.05.20 09:15 | close | 495 | 0.10 | 187.301 | 188.001 | 186.101 | 980.00 | 1383920.00 |
1533 | 2015.05.21 19:10 | buy | 496 | 0.10 | 189.749 | 188.842 | 192.242 | |
1534 | 2015.05.22 03:54 | close | 496 | 0.10 | 189.567 | 188.842 | 192.242 | -1820.00 | 1382100.00 |
1535 | 2015.05.22 03:55 | sell | 497 | 0.10 | 189.576 | 190.178 | 188.278 | |
1536 | 2015.05.22 09:15 | close | 497 | 0.10 | 189.325 | 190.178 | 188.278 | 2510.00 | 1384610.00 |
1537 | 2015.05.25 01:10 | buy | 498 | 0.10 | 188.102 | 187.497 | 190.597 | |
1538 | 2015.05.25 03:54 | close | 498 | 0.10 | 188.280 | 187.497 | 190.597 | 1780.00 | 1386390.00 |
1539 | 2015.05.25 03:55 | sell | 499 | 0.10 | 188.286 | 188.891 | 186.991 | |
1540 | 2015.05.25 09:15 | close | 499 | 0.10 | 188.300 | 188.891 | 186.991 | -140.00 | 1386250.00 |
1541 | 2015.05.26 11:35 | buy | 500 | 0.10 | 188.869 | 187.976 | 191.376 | |
1542 | 2015.05.26 12:00 | modify | 500 | 0.10 | 188.869 | 188.673 | 191.376 | |
1543 | 2015.05.26 12:02 | modify | 500 | 0.10 | 188.869 | 188.779 | 191.376 | |
1544 | 2015.05.26 12:48 | s/l | 500 | 0.10 | 188.773 | 188.779 | 191.376 | -960.00 | 1385290.00 |
1545 | 2015.05.27 11:35 | buy | 501 | 0.10 | 189.561 | 188.657 | 192.057 | |
1546 | 2015.05.27 12:30 | modify | 501 | 0.10 | 189.561 | 189.364 | 192.057 | |
1547 | 2015.05.27 12:59 | modify | 501 | 0.10 | 189.561 | 189.466 | 192.057 | |
1548 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.561 | 189.572 | 192.057 | |
1549 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.561 | 189.686 | 192.057 | |
1550 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.561 | 189.825 | 192.057 | |
1551 | 2015.05.27 15:34 | s/l | 501 | 0.10 | 189.833 | 189.825 | 192.057 | 2720.00 | 1388010.00 |
1552 | 2015.05.28 11:35 | buy | 502 | 0.12 | 190.219 | 189.324 | 192.724 | |
1553 | 2015.05.28 15:55 | close | 502 | 0.12 | 189.656 | 189.324 | 192.724 | -6756.00 | 1381254.00 |
1554 | 2015.05.28 19:10 | buy | 503 | 0.14 | 189.848 | 188.951 | 192.351 | |
1555 | 2015.05.29 03:54 | close | 503 | 0.14 | 189.508 | 188.951 | 192.351 | -4760.00 | 1376494.00 |
1556 | 2015.05.29 03:55 | sell | 504 | 0.16 | 189.519 | 190.121 | 188.221 | |
1557 | 2015.05.29 09:15 | close | 504 | 0.16 | 189.934 | 190.121 | 188.221 | -6640.00 | 1369854.00 |
1558 | 2015.06.04 19:10 | buy | 505 | 0.18 | 191.330 | 190.438 | 193.838 | |
1559 | 2015.06.05 03:54 | close | 505 | 0.18 | 191.172 | 190.438 | 193.838 | -2844.00 | 1367010.00 |
1560 | 2015.06.11 19:10 | buy | 506 | 0.20 | 191.468 | 190.570 | 193.970 | |
1561 | 2015.06.12 03:54 | close | 506 | 0.20 | 191.620 | 190.570 | 193.970 | 3040.00 | 1370050.00 |
1562 | 2015.06.15 00:10 | buy | 507 | 0.18 | 191.599 | 190.995 | 194.095 | |
1563 | 2015.06.15 03:54 | close | 507 | 0.18 | 191.997 | 190.995 | 194.095 | 7164.00 | 1377214.00 |
1564 | 2015.06.18 19:10 | buy | 508 | 0.18 | 195.112 | 194.207 | 197.607 | |
1565 | 2015.06.19 03:54 | close | 508 | 0.18 | 195.371 | 194.207 | 197.607 | 4662.00 | 1381876.00 |
1566 | 2015.06.24 19:20 | buy | 509 | 0.10 | 194.754 | 194.160 | 197.260 | |
1567 | 2015.06.25 03:54 | close | 509 | 0.10 | 194.434 | 194.160 | 197.260 | -3200.00 | 1378676.00 |
1568 | 2015.06.25 03:55 | sell | 510 | 0.10 | 194.417 | 195.021 | 193.121 | |
1569 | 2015.06.25 08:51 | modify | 510 | 0.10 | 194.417 | 194.515 | 193.121 | |
1570 | 2015.06.25 09:15 | close | 510 | 0.10 | 193.982 | 194.515 | 193.121 | 4350.00 | 1383026.00 |
1571 | 2015.06.26 03:55 | sell | 511 | 0.10 | 194.411 | 195.003 | 193.103 | |
1572 | 2015.06.26 09:15 | close | 511 | 0.10 | 194.236 | 195.003 | 193.103 | 1750.00 | 1384776.00 |
1573 | 2015.06.29 20:00 | buy | 512 | 0.10 | 192.764 | 192.162 | 195.262 | |
1574 | 2015.06.30 03:54 | close | 512 | 0.10 | 192.662 | 192.162 | 195.262 | -1020.00 | 1383756.00 |
1575 | 2015.06.30 03:55 | sell | 513 | 0.10 | 192.651 | 193.255 | 191.355 | |
1576 | 2015.06.30 09:15 | close | 513 | 0.10 | 192.479 | 193.255 | 191.355 | 1720.00 | 1385476.00 |
1577 | 2015.07.02 19:10 | buy | 514 | 0.10 | 192.238 | 191.346 | 194.746 | |
1578 | 2015.07.03 03:54 | close | 514 | 0.10 | 191.961 | 191.346 | 194.746 | -2770.00 | 1382706.00 |
1579 | 2015.07.09 19:10 | buy | 515 | 0.10 | 186.336 | 185.445 | 188.845 | |
1580 | 2015.07.10 00:57 | modify | 515 | 0.10 | 186.336 | 186.082 | 188.845 | |
1581 | 2015.07.10 03:25 | modify | 515 | 0.10 | 186.336 | 186.156 | 188.845 | |
1582 | 2015.07.10 03:40 | modify | 515 | 0.10 | 186.336 | 186.166 | 188.845 | |
1583 | 2015.07.10 03:45 | modify | 515 | 0.10 | 186.336 | 186.177 | 188.845 | |
1584 | 2015.07.10 03:54 | close | 515 | 0.10 | 186.877 | 186.177 | 188.845 | 5410.00 | 1388116.00 |
1585 | 2015.07.14 19:45 | buy | 516 | 0.10 | 192.228 | 191.619 | 194.719 | |
1586 | 2015.07.14 20:59 | modify | 516 | 0.10 | 192.228 | 192.335 | 194.719 | |
1587 | 2015.07.14 21:03 | modify | 516 | 0.10 | 192.228 | 192.437 | 194.719 | |
1588 | 2015.07.15 01:21 | modify | 516 | 0.10 | 192.228 | 192.543 | 194.719 | |
1589 | 2015.07.15 03:54 | close | 516 | 0.10 | 192.952 | 192.543 | 194.719 | 7240.00 | 1395356.00 |
1590 | 2015.07.16 19:10 | buy | 517 | 0.10 | 193.505 | 192.604 | 196.004 | |
1591 | 2015.07.17 03:54 | close | 517 | 0.10 | 193.830 | 192.604 | 196.004 | 3250.00 | 1398606.00 |
1592 | 2015.07.20 00:15 | buy | 518 | 0.10 | 193.566 | 192.959 | 196.059 | |
1593 | 2015.07.20 03:55 | sell | 519 | 0.10 | 193.694 | 194.301 | 192.401 | |
1594 | 2015.07.20 03:55 | close | 518 | 0.10 | 193.708 | 192.959 | 196.059 | 1420.00 | 1400026.00 |
1595 | 2015.07.20 09:15 | close | 519 | 0.10 | 193.577 | 194.301 | 192.401 | 1170.00 | 1401196.00 |
1596 | 2015.07.23 19:10 | buy | 520 | 0.10 | 192.339 | 191.446 | 194.846 | |
1597 | 2015.07.24 03:54 | close | 520 | 0.10 | 192.438 | 191.446 | 194.846 | 990.00 | 1402186.00 |
1598 | 2015.07.24 03:55 | sell | 521 | 0.10 | 192.437 | 193.039 | 191.139 | |
1599 | 2015.07.24 09:15 | close | 521 | 0.10 | 192.276 | 193.039 | 191.139 | 1610.00 | 1403796.00 |
1600 | 2015.07.29 11:35 | buy | 522 | 0.10 | 192.996 | 192.105 | 195.505 | |
1601 | 2015.07.29 12:43 | modify | 522 | 0.10 | 192.996 | 192.798 | 195.505 | |
1602 | 2015.07.29 14:00 | modify | 522 | 0.10 | 192.996 | 192.902 | 195.505 | |
1603 | 2015.07.29 14:21 | modify | 522 | 0.10 | 192.996 | 193.002 | 195.505 | |
1604 | 2015.07.29 15:39 | modify | 522 | 0.10 | 192.996 | 193.103 | 195.505 | |
1605 | 2015.07.29 15:55 | close | 522 | 0.10 | 193.578 | 193.103 | 195.505 | 5820.00 | 1409616.00 |
1606 | 2015.07.29 19:15 | buy | 523 | 0.10 | 193.591 | 192.983 | 196.083 | |
1607 | 2015.07.30 03:54 | close | 523 | 0.10 | 193.548 | 192.983 | 196.083 | -430.00 | 1409186.00 |
1608 | 2015.07.30 03:55 | sell | 524 | 0.10 | 193.544 | 194.151 | 192.251 | |
1609 | 2015.07.30 09:15 | close | 524 | 0.10 | 193.584 | 194.151 | 192.251 | -400.00 | 1408786.00 |
1610 | 2015.07.30 11:35 | buy | 525 | 0.10 | 193.895 | 193.003 | 196.403 | |
1611 | 2015.07.30 13:10 | modify | 525 | 0.10 | 193.895 | 193.696 | 196.403 | |
1612 | 2015.07.30 14:11 | modify | 525 | 0.10 | 193.895 | 193.798 | 196.403 | |
1613 | 2015.07.30 14:24 | modify | 525 | 0.10 | 193.895 | 193.909 | 196.403 | |
1614 | 2015.07.30 15:55 | close | 525 | 0.10 | 194.205 | 193.909 | 196.403 | 3100.00 | 1411886.00 |
1615 | 2015.07.30 19:10 | buy | 526 | 0.12 | 193.734 | 192.842 | 196.242 | |
1616 | 2015.07.31 03:54 | close | 526 | 0.12 | 193.389 | 192.842 | 196.242 | -4140.00 | 1407746.00 |
1617 | 2015.07.31 03:55 | sell | 527 | 0.14 | 193.416 | 194.022 | 192.122 | |
1618 | 2015.07.31 09:15 | close | 527 | 0.14 | 193.680 | 194.022 | 192.122 | -3696.00 | 1404050.00 |
1619 | 2015.07.31 11:35 | buy | 528 | 0.16 | 193.460 | 192.561 | 195.961 | |
1620 | 2015.07.31 15:37 | modify | 528 | 0.16 | 193.460 | 193.262 | 195.961 | |
1621 | 2015.07.31 15:40 | modify | 528 | 0.16 | 193.460 | 193.364 | 195.961 | |
1622 | 2015.07.31 15:40 | modify | 528 | 0.16 | 193.460 | 193.467 | 195.961 | |
1623 | 2015.07.31 15:55 | close | 528 | 0.16 | 193.838 | 193.467 | 195.961 | 6048.00 | 1410098.00 |
1624 | 2015.08.04 20:40 | buy | 529 | 0.14 | 193.494 | 192.904 | 196.004 | |
1625 | 2015.08.05 03:54 | close | 529 | 0.14 | 193.506 | 192.904 | 196.004 | 168.00 | 1410266.00 |
1626 | 2015.08.06 19:10 | buy | 530 | 0.10 | 193.340 | 192.447 | 195.847 | |
1627 | 2015.08.07 03:54 | close | 530 | 0.10 | 193.525 | 192.447 | 195.847 | 1850.00 | 1412116.00 |
1628 | 2015.08.13 19:10 | buy | 531 | 0.10 | 194.030 | 193.122 | 196.522 | |
1629 | 2015.08.14 03:54 | close | 531 | 0.10 | 194.276 | 193.122 | 196.522 | 2460.00 | 1414576.00 |
1630 | 2015.08.19 19:05 | buy | 532 | 0.10 | 194.152 | 193.554 | 196.654 | |
1631 | 2015.08.20 03:54 | close | 532 | 0.10 | 194.400 | 193.554 | 196.654 | 2480.00 | 1417056.00 |
1632 | 2015.08.20 03:55 | sell | 533 | 0.10 | 194.364 | 194.960 | 193.060 | |
1633 | 2015.08.20 09:15 | close | 533 | 0.10 | 194.378 | 194.960 | 193.060 | -140.00 | 1416916.00 |
1634 | 2015.08.20 19:10 | buy | 534 | 0.10 | 193.785 | 192.890 | 196.290 | |
1635 | 2015.08.21 03:54 | close | 534 | 0.10 | 193.660 | 192.890 | 196.290 | -1250.00 | 1415666.00 |
1636 | 2015.08.21 03:55 | sell | 535 | 0.10 | 193.740 | 194.347 | 192.447 | |
1637 | 2015.08.21 05:30 | modify | 535 | 0.10 | 193.740 | 193.836 | 192.447 | |
1638 | 2015.08.21 05:42 | modify | 535 | 0.10 | 193.740 | 193.736 | 192.447 | |
1639 | 2015.08.21 05:43 | modify | 535 | 0.10 | 193.740 | 193.635 | 192.447 | |
1640 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.740 | 193.530 | 192.447 | |
1641 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.740 | 193.427 | 192.447 | |
1642 | 2015.08.21 09:15 | close | 535 | 0.10 | 193.138 | 193.427 | 192.447 | 6020.00 | 1421686.00 |
1643 | 2015.08.24 21:20 | buy | 536 | 0.12 | 187.431 | 186.832 | 189.932 | |
1644 | 2015.08.24 21:59 | s/l | 536 | 0.12 | 186.840 | 186.832 | 189.932 | -7092.00 | 1414594.00 |
1645 | 2015.08.25 03:55 | sell | 537 | 0.14 | 187.410 | 188.018 | 186.118 | |
1646 | 2015.08.25 04:08 | close | 537 | 0.14 | 188.004 | 188.018 | 186.118 | -8316.00 | 1406278.00 |
1647 | 2015.08.27 19:10 | buy | 538 | 0.16 | 186.639 | 185.742 | 189.142 | |
1648 | 2015.08.28 03:54 | close | 538 | 0.16 | 186.667 | 185.742 | 189.142 | 448.00 | 1406726.00 |
1649 | 2015.08.28 03:55 | sell | 539 | 0.14 | 186.697 | 187.296 | 185.396 | |
1650 | 2015.08.28 09:15 | close | 539 | 0.14 | 186.867 | 187.296 | 185.396 | -2380.00 | 1404346.00 |
1651 | 2015.08.31 11:35 | buy | 540 | 0.16 | 186.938 | 186.047 | 189.447 | |
1652 | 2015.08.31 15:55 | close | 540 | 0.16 | 186.870 | 186.047 | 189.447 | -1088.00 | 1403258.00 |
1653 | 2015.09.03 19:10 | buy | 541 | 0.18 | 183.325 | 182.432 | 185.832 | |
1654 | 2015.09.04 03:54 | close | 541 | 0.18 | 182.910 | 182.432 | 185.832 | -7470.00 | 1395788.00 |
1655 | 2015.09.09 20:55 | buy | 542 | 0.20 | 185.795 | 185.197 | 188.297 | |
1656 | 2015.09.09 22:40 | s/l | 542 | 0.20 | 185.195 | 185.197 | 188.297 | -12000.00 | 1383788.00 |
1657 | 2015.09.10 19:10 | buy | 543 | 0.22 | 186.626 | 185.716 | 189.116 | |
1658 | 2015.09.11 03:54 | close | 543 | 0.22 | 186.521 | 185.716 | 189.116 | -2310.00 | 1381478.00 |
1659 | 2015.09.17 19:10 | buy | 544 | 0.24 | 187.603 | 186.694 | 190.094 | |
1660 | 2015.09.17 21:00 | modify | 544 | 0.24 | 187.603 | 187.383 | 190.094 | |
1661 | 2015.09.17 21:34 | s/l | 544 | 0.24 | 187.376 | 187.383 | 190.094 | -5448.00 | 1376030.00 |
1662 | 2015.09.24 19:10 | buy | 545 | 0.26 | 182.516 | 181.612 | 185.012 | |
1663 | 2015.09.24 22:59 | modify | 545 | 0.26 | 182.516 | 181.614 | 185.012 | |
1664 | 2015.09.24 23:59 | modify | 545 | 0.26 | 182.516 | 181.989 | 185.012 | |
1665 | 2015.09.25 01:00 | modify | 545 | 0.26 | 182.516 | 182.079 | 185.012 | |
1666 | 2015.09.25 01:05 | modify | 545 | 0.26 | 182.516 | 182.084 | 185.012 | |
1667 | 2015.09.25 01:21 | modify | 545 | 0.26 | 182.516 | 182.163 | 185.012 | |
1668 | 2015.09.25 01:25 | modify | 545 | 0.26 | 182.516 | 182.250 | 185.012 | |
1669 | 2015.09.25 01:35 | modify | 545 | 0.26 | 182.516 | 182.253 | 185.012 | |
1670 | 2015.09.25 01:45 | modify | 545 | 0.26 | 182.516 | 182.264 | 185.012 | |
1671 | 2015.09.25 01:50 | modify | 545 | 0.26 | 182.516 | 182.309 | 185.012 | |
1672 | 2015.09.25 03:00 | modify | 545 | 0.26 | 182.516 | 182.315 | 185.012 | |
1673 | 2015.09.25 03:35 | modify | 545 | 0.26 | 182.516 | 182.405 | 185.012 | |
1674 | 2015.09.25 03:40 | modify | 545 | 0.26 | 182.516 | 182.408 | 185.012 | |
1675 | 2015.09.25 03:54 | close | 545 | 0.26 | 183.161 | 182.408 | 185.012 | 16770.00 | 1392800.00 |
1676 | 2015.09.25 03:55 | sell | 546 | 0.26 | 183.166 | 183.760 | 181.860 | |
1677 | 2015.09.25 09:15 | close | 546 | 0.26 | 183.195 | 183.760 | 181.860 | -754.00 | 1392046.00 |
1678 | 2015.09.29 19:25 | buy | 547 | 0.30 | 181.492 | 180.886 | 183.986 | |
1679 | 2015.09.30 03:54 | close | 547 | 0.30 | 181.761 | 180.886 | 183.986 | 8070.00 | 1400116.00 |
1680 | 2015.09.30 03:55 | sell | 548 | 0.28 | 181.805 | 182.402 | 180.502 | |
1681 | 2015.09.30 09:15 | close | 548 | 0.28 | 181.874 | 182.402 | 180.502 | -1932.00 | 1398184.00 |
1682 | 2015.10.01 19:10 | buy | 549 | 0.34 | 181.245 | 180.338 | 183.738 | |
1683 | 2015.10.02 03:54 | close | 549 | 0.34 | 181.510 | 180.338 | 183.738 | 9010.00 | 1407194.00 |
1684 | 2015.10.05 01:15 | buy | 550 | 0.30 | 181.952 | 181.358 | 184.458 | |
1685 | 2015.10.05 03:54 | close | 550 | 0.30 | 182.362 | 181.358 | 184.458 | 12300.00 | 1419494.00 |
1686 | 2015.10.08 19:10 | buy | 551 | 0.30 | 183.787 | 182.880 | 186.280 | |
1687 | 2015.10.09 03:54 | close | 551 | 0.30 | 184.186 | 182.880 | 186.280 | 11970.00 | 1431464.00 |
1688 | 2015.10.14 21:15 | buy | 552 | 0.10 | 184.011 | 183.406 | 186.506 | |
1689 | 2015.10.15 03:54 | close | 552 | 0.10 | 184.099 | 183.406 | 186.506 | 880.00 | 1432344.00 |
1690 | 2015.10.15 19:10 | buy | 553 | 0.10 | 183.255 | 182.358 | 185.758 | |
1691 | 2015.10.15 21:13 | modify | 553 | 0.10 | 183.255 | 182.748 | 185.758 | |
1692 | 2015.10.15 22:25 | modify | 553 | 0.10 | 183.255 | 182.843 | 185.758 | |
1693 | 2015.10.16 00:02 | modify | 553 | 0.10 | 183.255 | 182.874 | 185.758 | |
1694 | 2015.10.16 01:45 | modify | 553 | 0.10 | 183.255 | 182.907 | 185.758 | |
1695 | 2015.10.16 01:50 | modify | 553 | 0.10 | 183.255 | 182.973 | 185.758 | |
1696 | 2015.10.16 01:55 | modify | 553 | 0.10 | 183.255 | 183.166 | 185.758 | |
1697 | 2015.10.16 02:00 | modify | 553 | 0.10 | 183.255 | 183.241 | 185.758 | |
1698 | 2015.10.16 02:05 | modify | 553 | 0.10 | 183.255 | 183.264 | 185.758 | |
1699 | 2015.10.16 02:35 | modify | 553 | 0.10 | 183.255 | 183.383 | 185.758 | |
1700 | 2015.10.16 02:40 | modify | 553 | 0.10 | 183.255 | 183.409 | 185.758 | |
1701 | 2015.10.16 03:05 | modify | 553 | 0.10 | 183.255 | 183.412 | 185.758 | |
1702 | 2015.10.16 03:10 | modify | 553 | 0.10 | 183.255 | 183.504 | 185.758 | |
1703 | 2015.10.16 03:15 | modify | 553 | 0.10 | 183.255 | 183.515 | 185.758 | |
1704 | 2015.10.16 03:40 | modify | 553 | 0.10 | 183.255 | 183.523 | 185.758 | |
1705 | 2015.10.16 03:45 | modify | 553 | 0.10 | 183.255 | 183.560 | 185.758 | |
1706 | 2015.10.16 03:50 | modify | 553 | 0.10 | 183.255 | 183.583 | 185.758 | |
1707 | 2015.10.16 03:54 | close | 553 | 0.10 | 184.111 | 183.583 | 185.758 | 8560.00 | 1440904.00 |
1708 | 2015.10.19 19:00 | buy | 554 | 0.10 | 184.887 | 184.289 | 187.389 | |
1709 | 2015.10.20 03:54 | close | 554 | 0.10 | 184.970 | 184.289 | 187.389 | 830.00 | 1441734.00 |
1710 | 2015.10.20 03:55 | sell | 555 | 0.10 | 184.976 | 185.574 | 183.674 | |
1711 | 2015.10.20 09:15 | close | 555 | 0.10 | 184.796 | 185.574 | 183.674 | 1800.00 | 1443534.00 |
1712 | 2015.10.22 19:10 | buy | 556 | 0.10 | 185.476 | 184.579 | 187.979 | |
1713 | 2015.10.23 02:47 | modify | 556 | 0.10 | 185.476 | 185.557 | 187.979 | |
1714 | 2015.10.23 03:54 | close | 556 | 0.10 | 186.138 | 185.557 | 187.979 | 6620.00 | 1450154.00 |
1715 | 2015.10.23 03:55 | sell | 557 | 0.10 | 186.160 | 186.768 | 184.868 | |
1716 | 2015.10.23 09:15 | close | 557 | 0.10 | 185.766 | 186.768 | 184.868 | 3940.00 | 1454094.00 |
1717 | 2015.10.26 11:35 | buy | 558 | 0.10 | 185.730 | 184.826 | 188.226 | |
1718 | 2015.10.26 15:55 | close | 558 | 0.10 | 185.320 | 184.826 | 188.226 | -4100.00 | 1449994.00 |
1719 | 2015.10.29 19:10 | buy | 559 | 0.10 | 185.479 | 184.572 | 187.972 | |
1720 | 2015.10.30 02:54 | close | 559 | 0.10 | 185.288 | 184.572 | 187.972 | -1910.00 | 1448084.00 |
1721 | 2015.10.30 02:55 | sell | 560 | 0.10 | 185.329 | 185.929 | 184.029 | |
1722 | 2015.10.30 05:22 | modify | 560 | 0.10 | 185.329 | 185.416 | 184.029 | |
1723 | 2015.10.30 05:22 | modify | 560 | 0.10 | 185.329 | 185.266 | 184.029 | |
1724 | 2015.10.30 05:22 | modify | 560 | 0.10 | 185.329 | 185.153 | 184.029 | |
1725 | 2015.10.30 05:22 | modify | 560 | 0.10 | 185.329 | 184.958 | 184.029 | |
1726 | 2015.10.30 05:24 | s/l | 560 | 0.10 | 184.963 | 184.958 | 184.029 | 3660.00 | 1451744.00 |
1727 | 2015.10.30 10:35 | buy | 561 | 0.12 | 185.159 | 184.256 | 187.656 | |
1728 | 2015.10.30 14:55 | close | 561 | 0.12 | 185.190 | 184.256 | 187.656 | 372.00 | 1452116.00 |
1729 | 2015.11.04 18:55 | buy | 562 | 0.10 | 186.925 | 186.316 | 189.416 | |
1730 | 2015.11.05 02:54 | close | 562 | 0.10 | 186.869 | 186.316 | 189.416 | -560.00 | 1451556.00 |
1731 | 2015.11.05 18:10 | buy | 563 | 0.10 | 185.383 | 184.481 | 187.881 | |
1732 | 2015.11.06 02:54 | close | 563 | 0.10 | 185.186 | 184.481 | 187.881 | -1970.00 | 1449586.00 |
1733 | 2015.11.09 19:10 | buy | 564 | 0.10 | 186.053 | 185.443 | 188.543 | |
1734 | 2015.11.10 02:54 | close | 564 | 0.10 | 186.209 | 185.443 | 188.543 | 1560.00 | 1451146.00 |
1735 | 2015.11.12 18:10 | buy | 565 | 0.12 | 186.918 | 186.013 | 189.413 | |
1736 | 2015.11.13 02:54 | close | 565 | 0.12 | 186.607 | 186.013 | 189.413 | -3732.00 | 1447414.00 |
1737 | 2015.11.19 18:10 | buy | 566 | 0.14 | 187.909 | 187.000 | 190.400 | |
1738 | 2015.11.20 02:54 | close | 566 | 0.14 | 187.796 | 187.000 | 190.400 | -1582.00 | 1445832.00 |
1739 | 2015.11.20 02:55 | sell | 567 | 0.16 | 187.822 | 188.414 | 186.514 | |
1740 | 2015.11.20 08:15 | close | 567 | 0.16 | 187.662 | 188.414 | 186.514 | 2560.00 | 1448392.00 |
1741 | 2015.11.24 19:00 | buy | 568 | 0.14 | 184.396 | 183.799 | 186.899 | |
1742 | 2015.11.25 02:54 | close | 568 | 0.14 | 184.653 | 183.799 | 186.899 | 3598.00 | 1451990.00 |
1743 | 2015.11.25 02:55 | sell | 569 | 0.10 | 184.671 | 185.266 | 183.366 | |
1744 | 2015.11.25 08:15 | close | 569 | 0.10 | 184.803 | 185.266 | 183.366 | -1320.00 | 1450670.00 |
1745 | 2015.11.27 02:55 | sell | 570 | 0.10 | 185.286 | 185.890 | 183.990 | |
1746 | 2015.11.27 08:11 | modify | 570 | 0.10 | 185.286 | 185.378 | 183.990 | |
1747 | 2015.11.27 08:15 | close | 570 | 0.10 | 184.765 | 185.378 | 183.990 | 5210.00 | 1455880.00 |
1748 | 2015.11.30 02:55 | sell | 571 | 0.10 | 184.528 | 185.123 | 183.223 | |
1749 | 2015.11.30 08:15 | close | 571 | 0.10 | 184.476 | 185.123 | 183.223 | 520.00 | 1456400.00 |
1750 | 2015.12.03 18:10 | buy | 572 | 0.10 | 185.446 | 184.551 | 187.951 | |
1751 | 2015.12.04 02:54 | close | 572 | 0.10 | 185.620 | 184.551 | 187.951 | 1740.00 | 1458140.00 |
1752 | 2015.12.09 18:55 | buy | 573 | 0.10 | 184.826 | 184.221 | 187.321 | |
1753 | 2015.12.09 19:42 | close | 573 | 0.10 | 184.224 | 184.221 | 187.321 | -6020.00 | 1452120.00 |
1754 | 2015.12.10 18:10 | buy | 574 | 0.10 | 184.350 | 183.450 | 186.850 | |
1755 | 2015.12.11 02:54 | close | 574 | 0.10 | 184.714 | 183.450 | 186.850 | 3640.00 | 1455760.00 |
1756 | 2015.12.14 18:10 | buy | 575 | 0.10 | 182.464 | 181.859 | 184.959 | |
1757 | 2015.12.14 21:11 | modify | 575 | 0.10 | 182.464 | 182.568 | 184.959 | |
1758 | 2015.12.14 22:45 | modify | 575 | 0.10 | 182.464 | 182.669 | 184.959 | |
1759 | 2015.12.14 22:58 | modify | 575 | 0.10 | 182.464 | 182.772 | 184.959 | |
1760 | 2015.12.15 00:01 | modify | 575 | 0.10 | 182.464 | 182.877 | 184.959 | |
1761 | 2015.12.15 00:04 | modify | 575 | 0.10 | 182.464 | 182.986 | 184.959 | |
1762 | 2015.12.15 00:12 | modify | 575 | 0.10 | 182.464 | 183.107 | 184.959 | |
1763 | 2015.12.15 02:54 | close | 575 | 0.10 | 183.553 | 183.107 | 184.959 | 10890.00 | 1466650.00 |
1764 | 2015.12.17 18:10 | buy | 576 | 0.10 | 182.553 | 181.646 | 185.046 | |
1765 | 2015.12.18 02:54 | close | 576 | 0.10 | 182.492 | 181.646 | 185.046 | -610.00 | 1466040.00 |
1766 | 2015.12.24 18:10 | buy | 577 | 0.10 | 179.620 | 178.713 | 182.113 | |
1767 | 2015.12.25 02:55 | close | 577 | 0.10 | 179.177 | 178.713 | 182.113 | -4430.00 | 1461610.00 |
1768 | 2016.01.07 18:10 | buy | 578 | 0.10 | 171.941 | 171.040 | 174.440 | |
1769 | 2016.01.08 02:54 | close | 578 | 0.10 | 172.239 | 171.040 | 174.440 | 2980.00 | 1464590.00 |
1770 | 2016.01.14 18:10 | buy | 579 | 0.12 | 169.804 | 168.898 | 172.298 | |
1771 | 2016.01.14 19:55 | modify | 579 | 0.12 | 169.804 | 169.004 | 172.298 | |
1772 | 2016.01.14 20:15 | modify | 579 | 0.12 | 169.804 | 169.077 | 172.298 | |
1773 | 2016.01.14 20:35 | modify | 579 | 0.12 | 169.804 | 169.151 | 172.298 | |
1774 | 2016.01.14 20:40 | modify | 579 | 0.12 | 169.804 | 169.164 | 172.298 | |
1775 | 2016.01.14 20:55 | modify | 579 | 0.12 | 169.804 | 169.249 | 172.298 | |
1776 | 2016.01.15 00:44 | modify | 579 | 0.12 | 169.804 | 169.633 | 172.298 | |
1777 | 2016.01.15 01:30 | modify | 579 | 0.12 | 169.804 | 169.735 | 172.298 | |
1778 | 2016.01.15 01:35 | modify | 579 | 0.12 | 169.804 | 169.807 | 172.298 | |
1779 | 2016.01.15 01:40 | modify | 579 | 0.12 | 169.804 | 169.945 | 172.298 | |
1780 | 2016.01.15 01:45 | modify | 579 | 0.12 | 169.804 | 169.989 | 172.298 | |
1781 | 2016.01.15 02:54 | close | 579 | 0.12 | 170.393 | 169.989 | 172.298 | 7068.00 | 1471658.00 |
1782 | 2016.01.19 18:30 | buy | 580 | 0.10 | 166.720 | 166.119 | 169.219 | |
1783 | 2016.01.20 02:54 | close | 580 | 0.10 | 166.508 | 166.119 | 169.219 | -2120.00 | 1469538.00 |
1784 | 2016.01.20 02:55 | sell | 581 | 0.10 | 166.537 | 167.129 | 165.229 | |
1785 | 2016.01.20 03:38 | modify | 581 | 0.10 | 166.537 | 166.633 | 165.229 | |
1786 | 2016.01.20 03:40 | modify | 581 | 0.10 | 166.537 | 166.523 | 165.229 | |
1787 | 2016.01.20 03:41 | modify | 581 | 0.10 | 166.537 | 166.418 | 165.229 | |
1788 | 2016.01.20 03:42 | modify | 581 | 0.10 | 166.537 | 166.318 | 165.229 | |
1789 | 2016.01.20 05:11 | modify | 581 | 0.10 | 166.537 | 166.214 | 165.229 | |
1790 | 2016.01.20 05:47 | modify | 581 | 0.10 | 166.537 | 166.114 | 165.229 | |
1791 | 2016.01.20 05:50 | modify | 581 | 0.10 | 166.537 | 166.012 | 165.229 | |
1792 | 2016.01.20 08:03 | modify | 581 | 0.10 | 166.537 | 165.910 | 165.229 | |
1793 | 2016.01.20 08:07 | close | 581 | 0.10 | 165.234 | 165.910 | 165.229 | 13030.00 | 1482568.00 |
1794 | 2016.01.21 18:10 | buy | 582 | 0.10 | 166.299 | 165.407 | 168.807 | |
1795 | 2016.01.22 00:20 | modify | 582 | 0.10 | 166.299 | 165.439 | 168.807 | |
1796 | 2016.01.22 00:25 | modify | 582 | 0.10 | 166.299 | 165.725 | 168.807 | |
1797 | 2016.01.22 00:55 | modify | 582 | 0.10 | 166.299 | 166.185 | 168.807 | |
1798 | 2016.01.22 01:00 | modify | 582 | 0.10 | 166.299 | 166.296 | 168.807 | |
1799 | 2016.01.22 01:05 | modify | 582 | 0.10 | 166.299 | 166.470 | 168.807 | |
1800 | 2016.01.22 01:10 | modify | 582 | 0.10 | 166.299 | 166.608 | 168.807 | |
1801 | 2016.01.22 02:54 | close | 582 | 0.10 | 167.522 | 166.608 | 168.807 | 12230.00 | 1494798.00 |
1802 | 2016.01.22 02:55 | sell | 583 | 0.10 | 167.456 | 168.060 | 166.160 | |
1803 | 2016.01.22 07:58 | close | 583 | 0.10 | 168.069 | 168.060 | 166.160 | -6130.00 | 1488668.00 |
1804 | 2016.01.25 01:50 | buy | 584 | 0.10 | 169.229 | 168.634 | 171.734 | |
1805 | 2016.01.25 02:54 | close | 584 | 0.10 | 169.193 | 168.634 | 171.734 | -360.00 | 1488308.00 |
1806 | 2016.01.25 02:55 | sell | 585 | 0.10 | 169.203 | 169.813 | 167.913 | |
1807 | 2016.01.25 04:13 | close | 585 | 0.10 | 169.802 | 169.813 | 167.913 | -5990.00 | 1482318.00 |
1808 | 2016.01.25 10:35 | buy | 586 | 0.10 | 168.929 | 168.029 | 171.429 | |
1809 | 2016.01.25 14:55 | close | 586 | 0.10 | 169.012 | 168.029 | 171.429 | 830.00 | 1483148.00 |
1810 | 2016.01.27 10:35 | buy | 587 | 0.12 | 169.411 | 168.509 | 171.909 | |
1811 | 2016.01.27 14:54 | modify | 587 | 0.12 | 169.411 | 169.218 | 171.909 | |
1812 | 2016.01.27 14:55 | close | 587 | 0.12 | 169.725 | 169.218 | 171.909 | 3768.00 | 1486916.00 |
1813 | 2016.01.28 10:35 | buy | 588 | 0.10 | 169.631 | 168.741 | 172.141 | |
1814 | 2016.01.28 11:50 | modify | 588 | 0.10 | 169.631 | 169.432 | 172.141 | |
1815 | 2016.01.28 11:53 | modify | 588 | 0.10 | 169.631 | 169.534 | 172.141 | |
1816 | 2016.01.28 11:53 | modify | 588 | 0.10 | 169.631 | 169.638 | 172.141 | |
1817 | 2016.01.28 12:09 | modify | 588 | 0.10 | 169.631 | 169.751 | 172.141 | |
1818 | 2016.01.28 12:37 | modify | 588 | 0.10 | 169.631 | 169.854 | 172.141 | |
1819 | 2016.01.28 12:39 | modify | 588 | 0.10 | 169.631 | 169.955 | 172.141 | |
1820 | 2016.01.28 12:41 | modify | 588 | 0.10 | 169.631 | 170.056 | 172.141 | |
1821 | 2016.01.28 13:16 | s/l | 588 | 0.10 | 170.055 | 170.056 | 172.141 | 4240.00 | 1491156.00 |
1822 | 2016.01.28 18:10 | buy | 589 | 0.10 | 170.901 | 170.008 | 173.408 | |
1823 | 2016.01.29 02:54 | close | 589 | 0.10 | 170.622 | 170.008 | 173.408 | -2790.00 | 1488366.00 |
1824 | 2016.01.29 02:55 | sell | 590 | 0.10 | 170.640 | 171.230 | 169.330 | |
1825 | 2016.01.29 04:33 | modify | 590 | 0.10 | 170.640 | 170.736 | 169.330 | |
1826 | 2016.01.29 05:21 | s/l | 590 | 0.10 | 170.775 | 170.736 | 169.330 | -1350.00 | 1487016.00 |
1827 | 2016.01.29 10:35 | buy | 591 | 0.10 | 173.509 | 172.609 | 176.009 | |
1828 | 2016.01.29 12:44 | s/l | 591 | 0.10 | 172.600 | 172.609 | 176.009 | -9090.00 | 1477926.00 |
1829 | 2016.02.04 18:10 | buy | 592 | 0.10 | 170.752 | 169.852 | 173.252 | |
1830 | 2016.02.05 02:54 | close | 592 | 0.10 | 170.424 | 169.852 | 173.252 | -3280.00 | 1474646.00 |
1831 | 2016.02.09 20:00 | buy | 593 | 0.10 | 166.350 | 165.742 | 168.842 | |
1832 | 2016.02.10 02:54 | close | 593 | 0.10 | 165.930 | 165.742 | 168.842 | -4200.00 | 1470446.00 |
1833 | 2016.02.11 18:10 | buy | 594 | 0.10 | 161.533 | 160.635 | 164.035 | |
1834 | 2016.02.11 21:10 | modify | 594 | 0.10 | 161.533 | 160.662 | 164.035 | |
1835 | 2016.02.11 21:15 | modify | 594 | 0.10 | 161.533 | 161.197 | 164.035 | |
1836 | 2016.02.11 21:38 | modify | 594 | 0.10 | 161.533 | 161.249 | 164.035 | |
1837 | 2016.02.11 21:55 | modify | 594 | 0.10 | 161.533 | 161.259 | 164.035 | |
1838 | 2016.02.12 01:40 | modify | 594 | 0.10 | 161.533 | 161.262 | 164.035 | |
1839 | 2016.02.12 01:45 | modify | 594 | 0.10 | 161.533 | 161.372 | 164.035 | |
1840 | 2016.02.12 01:50 | modify | 594 | 0.10 | 161.533 | 161.381 | 164.035 | |
1841 | 2016.02.12 01:55 | modify | 594 | 0.10 | 161.533 | 161.568 | 164.035 | |
1842 | 2016.02.12 02:10 | modify | 594 | 0.10 | 161.533 | 161.571 | 164.035 | |
1843 | 2016.02.12 02:54 | close | 594 | 0.10 | 162.636 | 161.571 | 164.035 | 11030.00 | 1481476.00 |
1844 | 2016.02.18 18:10 | buy | 595 | 0.12 | 163.128 | 162.227 | 165.627 | |
1845 | 2016.02.18 22:43 | close | 595 | 0.12 | 162.237 | 162.227 | 165.627 | -10692.00 | 1470784.00 |
1846 | 2016.02.24 18:10 | buy | 596 | 0.14 | 155.141 | 154.531 | 157.631 | |
1847 | 2016.02.24 22:09 | modify | 596 | 0.14 | 155.141 | 155.245 | 157.631 | |
1848 | 2016.02.24 22:11 | modify | 596 | 0.14 | 155.141 | 155.351 | 157.631 | |
1849 | 2016.02.24 22:16 | modify | 596 | 0.14 | 155.141 | 155.459 | 157.631 | |
1850 | 2016.02.24 22:20 | modify | 596 | 0.14 | 155.141 | 155.561 | 157.631 | |
1851 | 2016.02.24 22:40 | modify | 596 | 0.14 | 155.141 | 155.665 | 157.631 | |
1852 | 2016.02.24 23:15 | modify | 596 | 0.14 | 155.141 | 155.769 | 157.631 | |
1853 | 2016.02.24 23:15 | modify | 596 | 0.14 | 155.141 | 155.880 | 157.631 | |
1854 | 2016.02.25 01:12 | s/l | 596 | 0.14 | 155.883 | 155.880 | 157.631 | 10388.00 | 1481172.00 |
1855 | 2016.02.25 02:55 | sell | 597 | 0.12 | 156.159 | 156.755 | 154.855 | |
1856 | 2016.02.25 06:16 | s/l | 597 | 0.12 | 156.763 | 156.755 | 154.855 | -7248.00 | 1473924.00 |
1857 | 2016.02.26 02:55 | sell | 598 | 0.14 | 157.954 | 158.546 | 156.646 | |
1858 | 2016.02.26 07:56 | modify | 598 | 0.14 | 157.954 | 158.051 | 156.646 | |
1859 | 2016.02.26 07:58 | modify | 598 | 0.14 | 157.954 | 157.950 | 156.646 | |
1860 | 2016.02.26 07:59 | modify | 598 | 0.14 | 157.954 | 157.843 | 156.646 | |
1861 | 2016.02.26 08:15 | close | 598 | 0.14 | 157.455 | 157.843 | 156.646 | 6986.00 | 1480910.00 |
1862 | 2016.02.26 10:35 | buy | 599 | 0.12 | 157.823 | 156.925 | 160.325 | |
1863 | 2016.02.26 11:05 | modify | 599 | 0.12 | 157.823 | 157.624 | 160.325 | |
1864 | 2016.02.26 11:20 | modify | 599 | 0.12 | 157.823 | 157.729 | 160.325 | |
1865 | 2016.02.26 11:29 | modify | 599 | 0.12 | 157.823 | 157.833 | 160.325 | |
1866 | 2016.02.26 11:29 | modify | 599 | 0.12 | 157.823 | 157.948 | 160.325 | |
1867 | 2016.02.26 11:47 | modify | 599 | 0.12 | 157.823 | 158.050 | 160.325 | |
1868 | 2016.02.26 13:08 | s/l | 599 | 0.12 | 158.042 | 158.050 | 160.325 | 2628.00 | 1483538.00 |
1869 | 2016.02.29 10:35 | buy | 600 | 0.10 | 156.859 | 155.952 | 159.352 | |
1870 | 2016.02.29 14:55 | close | 600 | 0.10 | 156.573 | 155.952 | 159.352 | -2860.00 | 1480678.00 |
1871 | 2016.03.03 18:10 | buy | 601 | 0.10 | 160.755 | 159.860 | 163.260 | |
1872 | 2016.03.03 22:45 | modify | 601 | 0.10 | 160.755 | 160.238 | 163.260 | |
1873 | 2016.03.04 02:54 | close | 601 | 0.10 | 160.954 | 160.238 | 163.260 | 1990.00 | 1482668.00 |
1874 | 2016.03.09 22:30 | buy | 602 | 0.10 | 161.217 | 160.612 | 163.712 | |
1875 | 2016.03.10 02:54 | close | 602 | 0.10 | 160.905 | 160.612 | 163.712 | -3120.00 | 1479548.00 |
1876 | 2016.03.10 18:10 | buy | 603 | 0.10 | 162.194 | 161.303 | 164.703 | |
1877 | 2016.03.10 19:36 | s/l | 603 | 0.10 | 161.302 | 161.303 | 164.703 | -8920.00 | 1470628.00 |
1878 | 2016.03.14 18:00 | buy | 604 | 0.10 | 162.690 | 162.091 | 165.191 | |
1879 | 2016.03.15 02:54 | close | 604 | 0.10 | 162.543 | 162.091 | 165.191 | -1470.00 | 1469158.00 |
1880 | 2016.03.17 18:10 | buy | 605 | 0.10 | 161.273 | 160.369 | 163.769 | |
1881 | 2016.03.18 02:54 | close | 605 | 0.10 | 160.912 | 160.369 | 163.769 | -3610.00 | 1465548.00 |
1882 | 2016.03.24 18:10 | buy | 606 | 0.10 | 159.532 | 158.639 | 162.039 | |
1883 | 2016.03.25 02:54 | modify | 606 | 0.10 | 159.532 | 159.335 | 162.039 | |
1884 | 2016.03.25 02:54 | close | 606 | 0.10 | 160.039 | 159.335 | 162.039 | 5070.00 | 1470618.00 |
1885 | 2016.03.25 10:35 | buy | 607 | 0.12 | 159.640 | 158.743 | 162.143 | |
1886 | 2016.03.25 11:54 | modify | 607 | 0.12 | 159.640 | 159.462 | 162.143 | |
1887 | 2016.03.25 14:55 | close | 607 | 0.12 | 159.755 | 159.462 | 162.143 | 1380.00 | 1471998.00 |
1888 | 2016.03.28 11:35 | buy | 608 | 0.12 | 160.815 | 159.911 | 163.311 | |
1889 | 2016.03.28 15:54 | modify | 608 | 0.12 | 160.815 | 160.616 | 163.311 | |
1890 | 2016.03.28 15:55 | close | 608 | 0.12 | 161.106 | 160.616 | 163.311 | 3492.00 | 1475490.00 |
1891 | 2016.03.29 11:35 | buy | 609 | 0.10 | 161.814 | 160.909 | 164.309 | |
1892 | 2016.03.29 11:57 | modify | 609 | 0.10 | 161.814 | 161.616 | 164.309 | |
1893 | 2016.03.29 12:15 | modify | 609 | 0.10 | 161.814 | 161.719 | 164.309 | |
1894 | 2016.03.29 12:21 | modify | 609 | 0.10 | 161.814 | 161.825 | 164.309 | |
1895 | 2016.03.29 13:00 | s/l | 609 | 0.10 | 161.823 | 161.825 | 164.309 | 90.00 | 1475580.00 |
1896 | 2016.03.29 22:00 | buy | 610 | 0.10 | 162.108 | 161.501 | 164.601 | |
1897 | 2016.03.30 03:54 | close | 610 | 0.10 | 161.961 | 161.501 | 164.601 | -1470.00 | 1474110.00 |
1898 | 2016.03.30 03:55 | sell | 611 | 0.10 | 161.973 | 162.567 | 160.667 | |
1899 | 2016.03.30 08:14 | modify | 611 | 0.10 | 161.973 | 162.053 | 160.667 | |
1900 | 2016.03.30 09:15 | close | 611 | 0.10 | 161.861 | 162.053 | 160.667 | 1120.00 | 1475230.00 |
1901 | 2016.03.30 11:35 | buy | 612 | 0.10 | 161.765 | 160.873 | 164.273 | |
1902 | 2016.03.30 14:45 | modify | 612 | 0.10 | 161.765 | 161.568 | 164.273 | |
1903 | 2016.03.30 15:16 | modify | 612 | 0.10 | 161.765 | 161.671 | 164.273 | |
1904 | 2016.03.30 15:30 | modify | 612 | 0.10 | 161.765 | 161.772 | 164.273 | |
1905 | 2016.03.30 15:33 | modify | 612 | 0.10 | 161.765 | 161.877 | 164.273 | |
1906 | 2016.03.30 15:55 | close | 612 | 0.10 | 162.117 | 161.877 | 164.273 | 3520.00 | 1478750.00 |
1907 | 2016.03.31 19:10 | buy | 613 | 0.10 | 161.689 | 160.786 | 164.186 | |
1908 | 2016.04.01 03:54 | close | 613 | 0.10 | 161.255 | 160.786 | 164.186 | -4340.00 | 1474410.00 |
1909 | 2016.04.04 20:10 | buy | 614 | 0.10 | 158.702 | 158.110 | 161.210 | |
1910 | 2016.04.05 03:54 | close | 614 | 0.10 | 158.433 | 158.110 | 161.210 | -2690.00 | 1471720.00 |
1911 | 2016.04.07 19:10 | buy | 615 | 0.10 | 152.216 | 151.317 | 154.717 | |
1912 | 2016.04.08 03:12 | modify | 615 | 0.10 | 152.216 | 151.913 | 154.717 | |
1913 | 2016.04.08 03:54 | close | 615 | 0.10 | 152.993 | 151.913 | 154.717 | 7770.00 | 1479490.00 |
1914 | 2016.04.14 19:10 | buy | 616 | 0.12 | 154.570 | 153.680 | 157.080 | |
1915 | 2016.04.15 03:51 | modify | 616 | 0.12 | 154.570 | 154.517 | 157.080 | |
1916 | 2016.04.15 03:54 | close | 616 | 0.12 | 155.168 | 154.517 | 157.080 | 7176.00 | 1486666.00 |
1917 | 2016.04.19 19:30 | buy | 617 | 0.10 | 156.962 | 156.364 | 159.464 | |
1918 | 2016.04.20 03:54 | close | 617 | 0.10 | 157.062 | 156.364 | 159.464 | 1000.00 | 1487666.00 |
1919 | 2016.04.20 03:55 | sell | 618 | 0.10 | 157.060 | 157.654 | 155.754 | |
1920 | 2016.04.20 06:48 | modify | 618 | 0.10 | 157.060 | 157.158 | 155.754 | |
1921 | 2016.04.20 08:07 | modify | 618 | 0.10 | 157.060 | 157.055 | 155.754 | |
1922 | 2016.04.20 08:09 | modify | 618 | 0.10 | 157.060 | 156.955 | 155.754 | |
1923 | 2016.04.20 09:13 | modify | 618 | 0.10 | 157.060 | 156.852 | 155.754 | |
1924 | 2016.04.20 09:15 | close | 618 | 0.10 | 156.295 | 156.852 | 155.754 | 7650.00 | 1495316.00 |
1925 | 2016.04.21 19:10 | buy | 619 | 0.10 | 156.808 | 155.903 | 159.303 | |
1926 | 2016.04.22 03:54 | close | 619 | 0.10 | 156.844 | 155.903 | 159.303 | 360.00 | 1495676.00 |
1927 | 2016.04.22 03:55 | sell | 620 | 0.10 | 156.803 | 157.395 | 155.495 | |
1928 | 2016.04.22 07:35 | s/l | 620 | 0.10 | 157.409 | 157.395 | 155.495 | -6060.00 | 1489616.00 |
1929 | 2016.04.25 01:25 | buy | 621 | 0.10 | 161.226 | 160.630 | 163.730 | |
1930 | 2016.04.25 03:54 | close | 621 | 0.10 | 160.769 | 160.630 | 163.730 | -4570.00 | 1485046.00 |
1931 | 2016.04.25 03:55 | sell | 622 | 0.10 | 160.802 | 161.402 | 159.502 | |
1932 | 2016.04.25 05:27 | modify | 622 | 0.10 | 160.802 | 160.901 | 159.502 | |
1933 | 2016.04.25 08:21 | modify | 622 | 0.10 | 160.802 | 160.799 | 159.502 | |
1934 | 2016.04.25 09:15 | close | 622 | 0.10 | 160.547 | 160.799 | 159.502 | 2550.00 | 1487596.00 |
1935 | 2016.04.25 11:35 | buy | 623 | 0.12 | 160.406 | 159.505 | 162.905 | |
1936 | 2016.04.25 13:18 | modify | 623 | 0.12 | 160.406 | 160.207 | 162.905 | |
1937 | 2016.04.25 13:21 | modify | 623 | 0.12 | 160.406 | 160.316 | 162.905 | |
1938 | 2016.04.25 14:24 | modify | 623 | 0.12 | 160.406 | 160.428 | 162.905 | |
1939 | 2016.04.25 14:30 | modify | 623 | 0.12 | 160.406 | 160.537 | 162.905 | |
1940 | 2016.04.25 14:35 | modify | 623 | 0.12 | 160.406 | 160.643 | 162.905 | |
1941 | 2016.04.25 14:57 | modify | 623 | 0.12 | 160.406 | 160.758 | 162.905 | |
1942 | 2016.04.25 15:15 | s/l | 623 | 0.12 | 160.748 | 160.758 | 162.905 | 4104.00 | 1491700.00 |
1943 | 2016.04.26 11:35 | buy | 624 | 0.10 | 161.288 | 160.385 | 163.785 | |
1944 | 2016.04.26 14:51 | modify | 624 | 0.10 | 161.288 | 161.091 | 163.785 | |
1945 | 2016.04.26 15:12 | modify | 624 | 0.10 | 161.288 | 161.193 | 163.785 | |
1946 | 2016.04.26 15:12 | modify | 624 | 0.10 | 161.288 | 161.295 | 163.785 | |
1947 | 2016.04.26 15:14 | modify | 624 | 0.10 | 161.288 | 161.400 | 163.785 | |
1948 | 2016.04.26 15:34 | modify | 624 | 0.10 | 161.288 | 161.508 | 163.785 | |
1949 | 2016.04.26 15:41 | modify | 624 | 0.10 | 161.288 | 161.611 | 163.785 | |
1950 | 2016.04.26 15:46 | modify | 624 | 0.10 | 161.288 | 161.712 | 163.785 | |
1951 | 2016.04.26 15:55 | close | 624 | 0.10 | 162.181 | 161.712 | 163.785 | 8930.00 | 1500630.00 |
1952 | 2016.04.27 11:35 | buy | 625 | 0.10 | 162.165 | 161.267 | 164.667 | |
1953 | 2016.04.27 12:55 | modify | 625 | 0.10 | 162.165 | 161.968 | 164.667 | |
1954 | 2016.04.27 13:05 | modify | 625 | 0.10 | 162.165 | 162.069 | 164.667 | |
1955 | 2016.04.27 13:09 | modify | 625 | 0.10 | 162.165 | 162.169 | 164.667 | |
1956 | 2016.04.27 13:19 | modify | 625 | 0.10 | 162.165 | 162.270 | 164.667 | |
1957 | 2016.04.27 15:11 | s/l | 625 | 0.10 | 162.278 | 162.270 | 164.667 | 1130.00 | 1501760.00 |
1958 | 2016.04.28 19:10 | buy | 626 | 0.10 | 158.349 | 157.458 | 160.858 | |
1959 | 2016.04.29 03:54 | close | 626 | 0.10 | 157.713 | 157.458 | 160.858 | -6360.00 | 1495400.00 |
1960 | 2016.04.29 03:55 | sell | 627 | 0.10 | 157.697 | 158.302 | 156.402 | |
1961 | 2016.04.29 04:30 | modify | 627 | 0.10 | 157.697 | 157.784 | 156.402 | |
1962 | 2016.04.29 04:30 | modify | 627 | 0.10 | 157.697 | 157.659 | 156.402 | |
1963 | 2016.04.29 04:34 | modify | 627 | 0.10 | 157.697 | 157.553 | 156.402 | |
1964 | 2016.04.29 04:37 | modify | 627 | 0.10 | 157.697 | 157.447 | 156.402 | |
1965 | 2016.04.29 04:38 | modify | 627 | 0.10 | 157.697 | 157.344 | 156.402 | |
1966 | 2016.04.29 04:59 | s/l | 627 | 0.10 | 157.348 | 157.344 | 156.402 | 3490.00 | 1498890.00 |
1967 | 2016.05.04 20:20 | buy | 628 | 0.10 | 155.212 | 154.607 | 157.707 | |
1968 | 2016.05.05 03:54 | close | 628 | 0.10 | 155.376 | 154.607 | 157.707 | 1640.00 | 1500530.00 |
1969 | 2016.05.05 19:10 | buy | 629 | 0.10 | 155.516 | 154.611 | 158.011 | |
1970 | 2016.05.06 03:54 | close | 629 | 0.10 | 155.414 | 154.611 | 158.011 | -1020.00 | 1499510.00 |
1971 | 2016.05.09 20:00 | buy | 630 | 0.10 | 156.100 | 155.506 | 158.606 | |
1972 | 2016.05.10 03:54 | close | 630 | 0.10 | 156.300 | 155.506 | 158.606 | 2000.00 | 1501510.00 |
1973 | 2016.05.12 19:10 | buy | 631 | 0.10 | 157.364 | 156.470 | 159.870 | |
1974 | 2016.05.13 03:54 | close | 631 | 0.10 | 157.250 | 156.470 | 159.870 | -1140.00 | 1500370.00 |
1975 | 2016.05.19 19:10 | buy | 632 | 0.10 | 160.447 | 159.543 | 162.943 | |
1976 | 2016.05.20 03:54 | close | 632 | 0.10 | 160.665 | 159.543 | 162.943 | 2180.00 | 1502550.00 |
1977 | 2016.05.20 03:55 | sell | 633 | 0.10 | 160.684 | 161.287 | 159.387 | |
1978 | 2016.05.20 09:15 | close | 633 | 0.10 | 161.026 | 161.287 | 159.387 | -3420.00 | 1499130.00 |
1979 | 2016.05.24 21:00 | buy | 634 | 0.10 | 160.859 | 160.254 | 163.354 | |
1980 | 2016.05.25 03:54 | close | 634 | 0.10 | 160.951 | 160.254 | 163.354 | 920.00 | 1500050.00 |
1981 | 2016.05.25 03:55 | sell | 635 | 0.10 | 160.977 | 161.579 | 159.679 | |
1982 | 2016.05.25 06:46 | modify | 635 | 0.10 | 160.977 | 161.069 | 159.679 | |
1983 | 2016.05.25 09:15 | close | 635 | 0.10 | 160.665 | 161.069 | 159.679 | 3120.00 | 1503170.00 |
1984 | 2016.05.25 11:35 | buy | 636 | 0.10 | 161.468 | 160.564 | 163.964 | |
1985 | 2016.05.25 14:09 | modify | 636 | 0.10 | 161.468 | 161.272 | 163.964 | |
1986 | 2016.05.25 14:10 | modify | 636 | 0.10 | 161.468 | 161.373 | 163.964 | |
1987 | 2016.05.25 15:31 | modify | 636 | 0.10 | 161.468 | 161.474 | 163.964 | |
1988 | 2016.05.25 15:36 | modify | 636 | 0.10 | 161.468 | 161.576 | 163.964 | |
1989 | 2016.05.25 15:55 | close | 636 | 0.10 | 162.017 | 161.576 | 163.964 | 5490.00 | 1508660.00 |
1990 | 2016.05.26 11:35 | buy | 637 | 0.10 | 162.084 | 161.179 | 164.579 | |
1991 | 2016.05.26 15:55 | close | 637 | 0.10 | 161.638 | 161.179 | 164.579 | -4460.00 | 1504200.00 |
1992 | 2016.05.27 03:55 | sell | 638 | 0.10 | 160.986 | 161.593 | 159.693 | |
1993 | 2016.05.27 09:15 | close | 638 | 0.10 | 161.024 | 161.593 | 159.693 | -380.00 | 1503820.00 |
1994 | 2016.05.27 11:35 | buy | 639 | 0.10 | 160.818 | 159.923 | 163.323 | |
1995 | 2016.05.27 15:55 | close | 639 | 0.10 | 160.394 | 159.923 | 163.323 | -4240.00 | 1499580.00 |
1996 | 2016.05.30 03:55 | sell | 640 | 0.10 | 161.806 | 162.398 | 160.498 | |
1997 | 2016.05.30 07:22 | s/l | 640 | 0.10 | 162.404 | 162.398 | 160.498 | -5980.00 | 1493600.00 |
1998 | 2016.05.30 11:35 | buy | 641 | 0.10 | 162.556 | 161.659 | 165.059 | |
1999 | 2016.05.30 15:55 | close | 641 | 0.10 | 162.500 | 161.659 | 165.059 | -560.00 | 1493040.00 |
2000 | 2016.05.31 11:35 | buy | 642 | 0.10 | 162.067 | 161.170 | 164.570 | |
2001 | 2016.05.31 13:00 | modify | 642 | 0.10 | 162.067 | 161.870 | 164.570 | |
2002 | 2016.05.31 13:19 | modify | 642 | 0.10 | 162.067 | 161.982 | 164.570 | |
2003 | 2016.05.31 13:23 | modify | 642 | 0.10 | 162.067 | 162.084 | 164.570 | |
2004 | 2016.05.31 15:29 | modify | 642 | 0.10 | 162.067 | 162.190 | 164.570 | |
2005 | 2016.05.31 15:48 | modify | 642 | 0.10 | 162.067 | 162.292 | 164.570 | |
2006 | 2016.05.31 15:55 | close | 642 | 0.10 | 162.822 | 162.292 | 164.570 | 7550.00 | 1500590.00 |
2007 | 2016.06.02 19:10 | buy | 643 | 0.12 | 156.741 | 155.839 | 159.239 | |
2008 | 2016.06.03 03:54 | close | 643 | 0.12 | 156.857 | 155.839 | 159.239 | 1392.00 | 1501982.00 |
2009 | 2016.06.09 19:10 | buy | 644 | 0.12 | 154.059 | 153.151 | 156.551 | |
2010 | 2016.06.09 21:40 | modify | 644 | 0.12 | 154.059 | 153.847 | 156.551 | |
2011 | 2016.06.10 00:25 | modify | 644 | 0.12 | 154.059 | 153.889 | 156.551 | |
2012 | 2016.06.10 00:30 | modify | 644 | 0.12 | 154.059 | 153.930 | 156.551 | |
2013 | 2016.06.10 00:40 | modify | 644 | 0.12 | 154.059 | 153.947 | 156.551 | |
2014 | 2016.06.10 02:15 | modify | 644 | 0.12 | 154.059 | 154.014 | 156.551 | |
2015 | 2016.06.10 02:20 | modify | 644 | 0.12 | 154.059 | 154.042 | 156.551 | |
2016 | 2016.06.10 02:25 | modify | 644 | 0.12 | 154.059 | 154.051 | 156.551 | |
2017 | 2016.06.10 02:55 | modify | 644 | 0.12 | 154.059 | 154.114 | 156.551 | |
2018 | 2016.06.10 03:00 | modify | 644 | 0.12 | 154.059 | 154.196 | 156.551 | |
2019 | 2016.06.10 03:10 | modify | 644 | 0.12 | 154.059 | 154.291 | 156.551 | |
2020 | 2016.06.10 03:45 | modify | 644 | 0.12 | 154.059 | 154.299 | 156.551 | |
2021 | 2016.06.10 03:50 | modify | 644 | 0.12 | 154.059 | 154.405 | 156.551 | |
2022 | 2016.06.10 03:54 | close | 644 | 0.12 | 154.752 | 154.405 | 156.551 | 8316.00 | 1510298.00 |
2023 | 2016.06.14 20:55 | buy | 645 | 0.10 | 149.861 | 149.251 | 152.351 | |
2024 | 2016.06.15 03:54 | close | 645 | 0.10 | 149.758 | 149.251 | 152.351 | -1030.00 | 1509268.00 |
2025 | 2016.06.16 19:10 | buy | 646 | 0.10 | 146.738 | 145.833 | 149.233 | |
2026 | 2016.06.17 00:45 | modify | 646 | 0.10 | 146.738 | 146.085 | 149.233 | |
2027 | 2016.06.17 00:55 | modify | 646 | 0.10 | 146.738 | 146.272 | 149.233 | |
2028 | 2016.06.17 01:40 | modify | 646 | 0.10 | 146.738 | 146.351 | 149.233 | |
2029 | 2016.06.17 01:45 | modify | 646 | 0.10 | 146.738 | 146.414 | 149.233 | |
2030 | 2016.06.17 01:50 | modify | 646 | 0.10 | 146.738 | 146.419 | 149.233 | |
2031 | 2016.06.17 01:55 | modify | 646 | 0.10 | 146.738 | 146.551 | 149.233 | |
2032 | 2016.06.17 02:00 | modify | 646 | 0.10 | 146.738 | 146.679 | 149.233 | |
2033 | 2016.06.17 02:05 | modify | 646 | 0.10 | 146.738 | 146.733 | 149.233 | |
2034 | 2016.06.17 02:10 | modify | 646 | 0.10 | 146.738 | 147.049 | 149.233 | |
2035 | 2016.06.17 02:15 | modify | 646 | 0.10 | 146.738 | 147.523 | 149.233 | |
2036 | 2016.06.17 02:20 | modify | 646 | 0.10 | 146.738 | 147.533 | 149.233 | |
2037 | 2016.06.17 02:30 | modify | 646 | 0.10 | 146.738 | 147.626 | 149.233 | |
2038 | 2016.06.17 02:35 | modify | 646 | 0.10 | 146.738 | 147.711 | 149.233 | |
2039 | 2016.06.17 02:45 | modify | 646 | 0.10 | 146.738 | 147.770 | 149.233 | |
2040 | 2016.06.17 02:50 | modify | 646 | 0.10 | 146.738 | 147.801 | 149.233 | |
2041 | 2016.06.17 02:56 | t/p | 646 | 0.10 | 149.265 | 147.801 | 149.233 | 25270.00 | 1534538.00 |
2042 | 2016.06.20 03:55 | sell | 647 | 0.10 | 152.689 | 153.286 | 151.386 | |
2043 | 2016.06.20 09:15 | close | 647 | 0.10 | 152.418 | 153.286 | 151.386 | 2710.00 | 1537248.00 |
2044 | 2016.06.23 19:10 | buy | 648 | 0.10 | 156.689 | 155.785 | 159.185 | |
2045 | 2016.06.24 00:08 | t/p | 648 | 0.10 | 159.211 | 155.785 | 159.185 | 25220.00 | 1562468.00 |
2046 | 2016.06.24 03:55 | sell | 649 | 0.10 | 154.053 | 154.663 | 152.763 | |
2047 | 2016.06.24 03:56 | modify | 649 | 0.10 | 154.053 | 154.146 | 152.763 | |
2048 | 2016.06.24 03:57 | modify | 649 | 0.10 | 154.053 | 154.037 | 152.763 | |
2049 | 2016.06.24 03:57 | modify | 649 | 0.10 | 154.053 | 153.929 | 152.763 | |
2050 | 2016.06.24 03:57 | modify | 649 | 0.10 | 154.053 | 153.818 | 152.763 | |
2051 | 2016.06.24 03:57 | modify | 649 | 0.10 | 154.053 | 153.717 | 152.763 | |
2052 | 2016.06.24 03:57 | modify | 649 | 0.10 | 154.053 | 153.617 | 152.763 | |
2053 | 2016.06.24 03:58 | modify | 649 | 0.10 | 154.053 | 153.488 | 152.763 | |
2054 | 2016.06.24 03:58 | modify | 649 | 0.10 | 154.053 | 153.380 | 152.763 | |
2055 | 2016.06.24 03:58 | t/p | 649 | 0.10 | 152.747 | 153.380 | 152.763 | 13060.00 | 1575528.00 |
2056 | 2016.06.29 19:20 | buy | 650 | 0.10 | 138.609 | 138.000 | 141.100 | |
2057 | 2016.06.29 20:28 | close | 650 | 0.10 | 138.017 | 138.000 | 141.100 | -5920.00 | 1569608.00 |
2058 | 2016.06.30 03:55 | sell | 651 | 0.10 | 138.312 | 138.903 | 137.003 | |
2059 | 2016.06.30 04:35 | modify | 651 | 0.10 | 138.312 | 138.411 | 137.003 | |
2060 | 2016.06.30 04:36 | modify | 651 | 0.10 | 138.312 | 138.308 | 137.003 | |
2061 | 2016.06.30 04:37 | modify | 651 | 0.10 | 138.312 | 138.206 | 137.003 | |
2062 | 2016.06.30 08:17 | modify | 651 | 0.10 | 138.312 | 138.105 | 137.003 | |
2063 | 2016.06.30 08:21 | modify | 651 | 0.10 | 138.312 | 138.001 | 137.003 | |
2064 | 2016.06.30 09:00 | modify | 651 | 0.10 | 138.312 | 137.900 | 137.003 | |
2065 | 2016.06.30 09:01 | modify | 651 | 0.10 | 138.312 | 137.783 | 137.003 | |
2066 | 2016.06.30 09:15 | close | 651 | 0.10 | 137.333 | 137.783 | 137.003 | 9790.00 | 1579398.00 |
2067 | 2016.06.30 11:35 | buy | 652 | 0.10 | 138.303 | 137.406 | 140.806 | |
2068 | 2016.06.30 11:42 | modify | 652 | 0.10 | 138.303 | 138.105 | 140.806 | |
2069 | 2016.06.30 12:05 | modify | 652 | 0.10 | 138.303 | 138.213 | 140.806 | |
2070 | 2016.06.30 12:05 | modify | 652 | 0.10 | 138.303 | 138.316 | 140.806 | |
2071 | 2016.06.30 12:37 | s/l | 652 | 0.10 | 138.310 | 138.316 | 140.806 | 70.00 | 1579468.00 |
2072 | 2016.06.30 19:10 | buy | 653 | 0.10 | 136.237 | 135.340 | 138.740 | |
2073 | 2016.06.30 19:31 | modify | 653 | 0.10 | 136.237 | 135.901 | 138.740 | |
2074 | 2016.07.01 01:35 | modify | 653 | 0.10 | 136.237 | 135.961 | 138.740 | |
2075 | 2016.07.01 01:50 | modify | 653 | 0.10 | 136.237 | 136.002 | 138.740 | |
2076 | 2016.07.01 01:55 | modify | 653 | 0.10 | 136.237 | 136.039 | 138.740 | |
2077 | 2016.07.01 02:00 | modify | 653 | 0.10 | 136.237 | 136.187 | 138.740 | |
2078 | 2016.07.01 02:05 | modify | 653 | 0.10 | 136.237 | 136.224 | 138.740 | |
2079 | 2016.07.01 02:10 | modify | 653 | 0.10 | 136.237 | 136.234 | 138.740 | |
2080 | 2016.07.01 02:15 | modify | 653 | 0.10 | 136.237 | 136.281 | 138.740 | |
2081 | 2016.07.01 03:35 | modify | 653 | 0.10 | 136.237 | 136.414 | 138.740 | |
2082 | 2016.07.01 03:54 | close | 653 | 0.10 | 137.437 | 136.414 | 138.740 | 12000.00 | 1591468.00 |
2083 | 2016.07.04 19:25 | buy | 654 | 0.10 | 136.311 | 135.707 | 138.807 | |
2084 | 2016.07.05 03:23 | close | 654 | 0.10 | 135.713 | 135.707 | 138.807 | -5980.00 | 1585488.00 |
2085 | 2016.07.07 19:10 | buy | 655 | 0.10 | 130.115 | 129.225 | 132.625 | |
2086 | 2016.07.08 03:54 | close | 655 | 0.10 | 130.550 | 129.225 | 132.625 | 4350.00 | 1589838.00 |
2087 | 2016.07.14 19:10 | buy | 656 | 0.10 | 140.535 | 139.635 | 143.035 | |
2088 | 2016.07.15 03:20 | modify | 656 | 0.10 | 140.535 | 140.180 | 143.035 | |
2089 | 2016.07.15 03:54 | close | 656 | 0.10 | 141.406 | 140.180 | 143.035 | 8710.00 | 1598548.00 |
2090 | 2016.07.19 19:10 | buy | 657 | 0.10 | 138.980 | 138.379 | 141.479 | |
2091 | 2016.07.20 03:54 | close | 657 | 0.10 | 138.772 | 138.379 | 141.479 | -2080.00 | 1596468.00 |
2092 | 2016.07.20 03:55 | sell | 658 | 0.10 | 138.771 | 139.363 | 137.463 | |
2093 | 2016.07.20 09:15 | close | 658 | 0.10 | 139.214 | 139.363 | 137.463 | -4430.00 | 1592038.00 |
2094 | 2016.07.21 19:10 | buy | 659 | 0.10 | 140.188 | 139.278 | 142.678 | |
2095 | 2016.07.22 03:54 | close | 659 | 0.10 | 140.048 | 139.278 | 142.678 | -1400.00 | 1590638.00 |
2096 | 2016.07.22 03:55 | sell | 660 | 0.10 | 140.045 | 140.637 | 138.737 | |
2097 | 2016.07.22 09:15 | close | 660 | 0.10 | 140.304 | 140.637 | 138.737 | -2590.00 | 1588048.00 |
2098 | 2016.07.25 03:55 | sell | 661 | 0.10 | 139.759 | 140.361 | 138.461 | |
2099 | 2016.07.25 09:15 | close | 661 | 0.10 | 139.275 | 140.361 | 138.461 | 4840.00 | 1592888.00 |
2100 | 2016.07.28 19:10 | buy | 662 | 0.12 | 137.894 | 136.990 | 140.390 | |
2101 | 2016.07.28 20:59 | modify | 662 | 0.12 | 137.894 | 137.473 | 140.390 | |
2102 | 2016.07.29 00:30 | modify | 662 | 0.12 | 137.894 | 137.474 | 140.390 | |
2103 | 2016.07.29 01:15 | modify | 662 | 0.12 | 137.894 | 137.599 | 140.390 | |
2104 | 2016.07.29 01:33 | s/l | 662 | 0.12 | 137.588 | 137.599 | 140.390 | -3672.00 | 1589216.00 |
2105 | 2016.08.04 19:10 | buy | 663 | 0.14 | 132.697 | 131.802 | 135.202 | |
2106 | 2016.08.05 03:54 | close | 663 | 0.14 | 132.878 | 131.802 | 135.202 | 2534.00 | 1591750.00 |
2107 | 2016.08.09 19:55 | buy | 664 | 0.12 | 132.551 | 131.953 | 135.053 | |
2108 | 2016.08.10 03:54 | close | 664 | 0.12 | 132.598 | 131.953 | 135.053 | 564.00 | 1592314.00 |
2109 | 2016.08.11 19:10 | buy | 665 | 0.10 | 131.532 | 130.630 | 134.030 | |
2110 | 2016.08.11 20:57 | modify | 665 | 0.10 | 131.532 | 131.214 | 134.030 | |
2111 | 2016.08.12 00:10 | modify | 665 | 0.10 | 131.532 | 131.215 | 134.030 | |
2112 | 2016.08.12 00:30 | modify | 665 | 0.10 | 131.532 | 131.251 | 134.030 | |
2113 | 2016.08.12 00:35 | modify | 665 | 0.10 | 131.532 | 131.290 | 134.030 | |
2114 | 2016.08.12 01:00 | modify | 665 | 0.10 | 131.532 | 131.360 | 134.030 | |
2115 | 2016.08.12 01:05 | modify | 665 | 0.10 | 131.532 | 131.364 | 134.030 | |
2116 | 2016.08.12 01:15 | modify | 665 | 0.10 | 131.532 | 131.401 | 134.030 | |
2117 | 2016.08.12 02:03 | modify | 665 | 0.10 | 131.532 | 131.445 | 134.030 | |
2118 | 2016.08.12 02:15 | modify | 665 | 0.10 | 131.532 | 131.623 | 134.030 | |
2119 | 2016.08.12 03:03 | modify | 665 | 0.10 | 131.532 | 131.813 | 134.030 | |
2120 | 2016.08.12 03:05 | modify | 665 | 0.10 | 131.532 | 131.817 | 134.030 | |
2121 | 2016.08.12 03:10 | modify | 665 | 0.10 | 131.532 | 131.819 | 134.030 | |
2122 | 2016.08.12 03:15 | modify | 665 | 0.10 | 131.532 | 131.829 | 134.030 | |
2123 | 2016.08.12 03:54 | close | 665 | 0.10 | 132.437 | 131.829 | 134.030 | 9050.00 | 1601364.00 |
2124 | 2016.08.15 01:45 | buy | 666 | 0.10 | 130.628 | 130.032 | 133.132 | |
2125 | 2016.08.15 03:54 | close | 666 | 0.10 | 130.911 | 130.032 | 133.132 | 2830.00 | 1604194.00 |
2126 | 2016.08.18 19:10 | buy | 667 | 0.10 | 131.536 | 130.635 | 134.035 | |
2127 | 2016.08.19 03:54 | close | 667 | 0.10 | 131.967 | 130.635 | 134.035 | 4310.00 | 1608504.00 |
2128 | 2016.08.24 19:00 | buy | 668 | 0.10 | 133.030 | 132.420 | 135.520 | |
2129 | 2016.08.25 03:54 | close | 668 | 0.10 | 133.192 | 132.420 | 135.520 | 1620.00 | 1610124.00 |
2130 | 2016.08.25 03:55 | sell | 669 | 0.10 | 133.189 | 133.783 | 131.883 | |
2131 | 2016.08.25 09:15 | close | 669 | 0.10 | 132.877 | 133.783 | 131.883 | 3120.00 | 1613244.00 |
2132 | 2016.08.25 11:35 | buy | 670 | 0.10 | 132.689 | 131.784 | 135.184 | |
2133 | 2016.08.25 15:55 | close | 670 | 0.10 | 132.611 | 131.784 | 135.184 | -780.00 | 1612464.00 |
2134 | 2016.08.26 03:55 | sell | 671 | 0.10 | 132.741 | 133.332 | 131.432 | |
2135 | 2016.08.26 09:15 | close | 671 | 0.10 | 132.762 | 133.332 | 131.432 | -210.00 | 1612254.00 |
2136 | 2016.08.26 11:35 | buy | 672 | 0.10 | 132.758 | 131.865 | 135.265 | |
2137 | 2016.08.26 15:55 | close | 672 | 0.10 | 132.433 | 131.865 | 135.265 | -3250.00 | 1609004.00 |
2138 | 2016.08.29 11:35 | buy | 673 | 0.10 | 133.851 | 132.961 | 136.361 | |
2139 | 2016.08.29 15:55 | close | 673 | 0.10 | 133.685 | 132.961 | 136.361 | -1660.00 | 1607344.00 |
2140 | 2016.08.29 20:45 | buy | 674 | 0.10 | 133.616 | 133.013 | 136.113 | |
2141 | 2016.08.30 03:54 | close | 674 | 0.10 | 133.590 | 133.013 | 136.113 | -260.00 | 1607084.00 |
2142 | 2016.08.30 03:55 | sell | 675 | 0.10 | 133.589 | 134.188 | 132.288 | |
2143 | 2016.08.30 09:15 | close | 675 | 0.10 | 133.638 | 134.188 | 132.288 | -490.00 | 1606594.00 |
2144 | 2016.08.30 11:35 | buy | 676 | 0.10 | 133.827 | 132.917 | 136.317 | |
2145 | 2016.08.30 14:40 | modify | 676 | 0.10 | 133.827 | 133.631 | 136.317 | |
2146 | 2016.08.30 15:15 | modify | 676 | 0.10 | 133.827 | 133.732 | 136.317 | |
2147 | 2016.08.30 15:55 | close | 676 | 0.10 | 134.303 | 133.732 | 136.317 | 4760.00 | 1611354.00 |
2148 | 2016.08.31 11:35 | buy | 677 | 0.12 | 135.618 | 134.719 | 138.119 | |
2149 | 2016.08.31 15:55 | close | 677 | 0.12 | 135.502 | 134.719 | 138.119 | -1392.00 | 1609962.00 |
2150 | 2016.09.01 19:10 | buy | 678 | 0.14 | 137.021 | 136.113 | 139.513 | |
2151 | 2016.09.02 03:54 | close | 678 | 0.14 | 137.086 | 136.113 | 139.513 | 910.00 | 1610872.00 |
2152 | 2016.09.05 01:30 | buy | 679 | 0.12 | 138.358 | 137.757 | 140.857 | |
2153 | 2016.09.05 03:54 | close | 679 | 0.12 | 138.219 | 137.757 | 140.857 | -1668.00 | 1609204.00 |
2154 | 2016.09.08 19:10 | buy | 680 | 0.14 | 136.145 | 135.253 | 138.653 | |
2155 | 2016.09.09 03:54 | close | 680 | 0.14 | 136.126 | 135.253 | 138.653 | -266.00 | 1608938.00 |
2156 | 2016.09.14 19:05 | buy | 681 | 0.16 | 135.132 | 134.528 | 137.628 | |
2157 | 2016.09.14 23:00 | modify | 681 | 0.16 | 135.132 | 135.234 | 137.628 | |
2158 | 2016.09.15 01:29 | modify | 681 | 0.16 | 135.132 | 135.337 | 137.628 | |
2159 | 2016.09.15 01:39 | modify | 681 | 0.16 | 135.132 | 135.441 | 137.628 | |
2160 | 2016.09.15 02:39 | modify | 681 | 0.16 | 135.132 | 135.542 | 137.628 | |
2161 | 2016.09.15 02:40 | modify | 681 | 0.16 | 135.132 | 135.643 | 137.628 | |
2162 | 2016.09.15 03:54 | close | 681 | 0.16 | 135.880 | 135.643 | 137.628 | 11968.00 | 1620906.00 |
2163 | 2016.09.15 19:10 | buy | 682 | 0.14 | 135.086 | 134.191 | 137.591 | |
2164 | 2016.09.16 03:54 | close | 682 | 0.14 | 134.904 | 134.191 | 137.591 | -2548.00 | 1618358.00 |
2165 | 2016.09.19 19:25 | buy | 683 | 0.16 | 132.754 | 132.149 | 135.249 | |
2166 | 2016.09.20 03:54 | close | 683 | 0.16 | 132.832 | 132.149 | 135.249 | 1248.00 | 1619606.00 |
2167 | 2016.09.20 03:55 | sell | 684 | 0.14 | 132.828 | 133.426 | 131.526 | |
2168 | 2016.09.20 09:15 | close | 684 | 0.14 | 132.690 | 133.426 | 131.526 | 1932.00 | 1621538.00 |
2169 | 2016.09.22 19:10 | buy | 685 | 0.12 | 131.889 | 130.983 | 134.383 | |
2170 | 2016.09.23 03:54 | close | 685 | 0.12 | 131.978 | 130.983 | 134.383 | 1068.00 | 1622606.00 |
2171 | 2016.09.23 03:55 | sell | 686 | 0.10 | 131.983 | 132.575 | 130.675 | |
2172 | 2016.09.23 09:15 | close | 686 | 0.10 | 131.527 | 132.575 | 130.675 | 4560.00 | 1627166.00 |
2173 | 2016.09.28 11:35 | buy | 687 | 0.10 | 130.952 | 130.052 | 133.452 | |
2174 | 2016.09.28 15:55 | close | 687 | 0.10 | 131.038 | 130.052 | 133.452 | 860.00 | 1628026.00 |
2175 | 2016.09.29 11:35 | buy | 688 | 0.10 | 131.924 | 131.028 | 134.428 | |
2176 | 2016.09.29 14:36 | modify | 688 | 0.10 | 131.924 | 131.725 | 134.428 | |
2177 | 2016.09.29 15:41 | modify | 688 | 0.10 | 131.924 | 131.826 | 134.428 | |
2178 | 2016.09.29 15:55 | close | 688 | 0.10 | 132.319 | 131.826 | 134.428 | 3950.00 | 1631976.00 |
2179 | 2016.09.29 19:10 | buy | 689 | 0.10 | 131.847 | 130.953 | 134.353 | |
2180 | 2016.09.29 20:02 | s/l | 689 | 0.10 | 130.945 | 130.953 | 134.353 | -9020.00 | 1622956.00 |
2181 | 2016.09.30 03:55 | sell | 690 | 0.10 | 130.921 | 131.513 | 129.613 | |
2182 | 2016.09.30 06:04 | s/l | 690 | 0.10 | 131.507 | 131.513 | 129.613 | -5860.00 | 1617096.00 |
2183 | 2016.10.04 20:40 | buy | 691 | 0.10 | 130.888 | 130.298 | 133.398 | |
2184 | 2016.10.05 03:54 | close | 691 | 0.10 | 130.786 | 130.298 | 133.398 | -1020.00 | 1616076.00 |
2185 | 2016.10.06 19:10 | buy | 692 | 0.10 | 131.506 | 130.608 | 134.008 | |
2186 | 2016.10.07 02:07 | s/l | 692 | 0.10 | 130.607 | 130.608 | 134.008 | -8990.00 | 1607086.00 |
2187 | 2016.10.10 02:20 | buy | 693 | 0.10 | 128.132 | 127.524 | 130.624 | |
2188 | 2016.10.10 03:54 | close | 693 | 0.10 | 128.179 | 127.524 | 130.624 | 470.00 | 1607556.00 |
2189 | 2016.10.13 19:10 | buy | 694 | 0.12 | 126.630 | 125.738 | 129.138 | |
2190 | 2016.10.14 03:54 | close | 694 | 0.12 | 126.935 | 125.738 | 129.138 | 3660.00 | 1611216.00 |
2191 | 2016.10.19 19:10 | buy | 695 | 0.12 | 126.763 | 126.155 | 129.255 | |
2192 | 2016.10.20 03:43 | modify | 695 | 0.12 | 126.763 | 126.864 | 129.255 | |
2193 | 2016.10.20 03:47 | modify | 695 | 0.12 | 126.763 | 126.969 | 129.255 | |
2194 | 2016.10.20 03:54 | close | 695 | 0.12 | 127.357 | 126.969 | 129.255 | 7128.00 | 1618344.00 |
2195 | 2016.10.20 03:55 | sell | 696 | 0.10 | 127.370 | 127.972 | 126.072 | |
2196 | 2016.10.20 09:15 | close | 696 | 0.10 | 127.239 | 127.972 | 126.072 | 1310.00 | 1619654.00 |
2197 | 2016.10.20 19:10 | buy | 697 | 0.10 | 127.422 | 126.531 | 129.931 | |
2198 | 2016.10.21 03:54 | close | 697 | 0.10 | 127.523 | 126.531 | 129.931 | 1010.00 | 1620664.00 |
2199 | 2016.10.21 03:55 | sell | 698 | 0.10 | 127.525 | 128.125 | 126.225 | |
2200 | 2016.10.21 08:26 | modify | 698 | 0.10 | 127.525 | 127.624 | 126.225 | |
2201 | 2016.10.21 09:15 | close | 698 | 0.10 | 127.141 | 127.624 | 126.225 | 3840.00 | 1624504.00 |
2202 | 2016.10.25 01:10 | buy | 699 | 0.10 | 127.385 | 126.788 | 129.888 | |
2203 | 2016.10.25 02:55 | sell | 700 | 0.10 | 127.413 | 128.022 | 126.122 | |
2204 | 2016.10.25 02:55 | close | 699 | 0.10 | 127.423 | 126.788 | 129.888 | 380.00 | 1624884.00 |
2205 | 2016.10.25 08:15 | close | 700 | 0.10 | 127.617 | 128.022 | 126.122 | -2040.00 | 1622844.00 |
2206 | 2016.10.25 10:35 | buy | 701 | 0.10 | 127.659 | 126.769 | 130.169 | |
2207 | 2016.10.25 14:55 | close | 701 | 0.10 | 127.823 | 126.769 | 130.169 | 1640.00 | 1624484.00 |
2208 | 2016.10.27 10:35 | buy | 702 | 0.10 | 127.659 | 126.751 | 130.151 | |
2209 | 2016.10.27 11:14 | modify | 702 | 0.10 | 127.659 | 127.460 | 130.151 | |
2210 | 2016.10.27 11:25 | modify | 702 | 0.10 | 127.659 | 127.569 | 130.151 | |
2211 | 2016.10.27 11:30 | modify | 702 | 0.10 | 127.659 | 127.697 | 130.151 | |
2212 | 2016.10.27 11:30 | modify | 702 | 0.10 | 127.659 | 127.807 | 130.151 | |
2213 | 2016.10.27 11:30 | modify | 702 | 0.10 | 127.659 | 127.907 | 130.151 | |
2214 | 2016.10.27 11:57 | s/l | 702 | 0.10 | 127.889 | 127.907 | 130.151 | 2300.00 | 1626784.00 |
2215 | 2016.10.27 18:10 | buy | 703 | 0.10 | 127.875 | 126.973 | 130.373 | |
2216 | 2016.10.28 02:54 | close | 703 | 0.10 | 128.041 | 126.973 | 130.373 | 1660.00 | 1628444.00 |
2217 | 2016.10.28 02:55 | sell | 704 | 0.10 | 128.045 | 128.643 | 126.743 | |
2218 | 2016.10.28 08:15 | close | 704 | 0.10 | 128.069 | 128.643 | 126.743 | -240.00 | 1628204.00 |
2219 | 2016.10.28 10:35 | buy | 705 | 0.10 | 128.228 | 127.336 | 130.736 | |
2220 | 2016.10.28 14:55 | close | 705 | 0.10 | 127.905 | 127.336 | 130.736 | -3230.00 | 1624974.00 |
2221 | 2016.10.31 10:35 | buy | 706 | 0.10 | 127.874 | 126.981 | 130.381 | |
2222 | 2016.10.31 14:55 | close | 706 | 0.10 | 127.700 | 126.981 | 130.381 | -1740.00 | 1623234.00 |
2223 | 2016.11.03 18:10 | buy | 707 | 0.10 | 128.413 | 127.523 | 130.923 | |
2224 | 2016.11.04 02:54 | close | 707 | 0.10 | 128.532 | 127.523 | 130.923 | 1190.00 | 1624424.00 |
2225 | 2016.11.09 23:55 | buy | 708 | 0.12 | 131.093 | 130.483 | 133.583 | |
2226 | 2016.11.10 02:05 | modify | 708 | 0.12 | 131.093 | 131.198 | 133.583 | |
2227 | 2016.11.10 02:54 | close | 708 | 0.12 | 131.361 | 131.198 | 133.583 | 3216.00 | 1627640.00 |
2228 | 2016.11.10 18:10 | buy | 709 | 0.10 | 133.247 | 132.338 | 135.738 | |
2229 | 2016.11.10 20:50 | modify | 709 | 0.10 | 133.247 | 132.340 | 135.738 | |
2230 | 2016.11.10 22:35 | modify | 709 | 0.10 | 133.247 | 132.459 | 135.738 | |
2231 | 2016.11.10 22:40 | modify | 709 | 0.10 | 133.247 | 132.482 | 135.738 | |
2232 | 2016.11.10 22:45 | modify | 709 | 0.10 | 133.247 | 132.503 | 135.738 | |
2233 | 2016.11.11 00:30 | modify | 709 | 0.10 | 133.247 | 132.516 | 135.738 | |
2234 | 2016.11.11 00:35 | modify | 709 | 0.10 | 133.247 | 132.611 | 135.738 | |
2235 | 2016.11.11 00:40 | modify | 709 | 0.10 | 133.247 | 132.671 | 135.738 | |
2236 | 2016.11.11 00:45 | modify | 709 | 0.10 | 133.247 | 132.672 | 135.738 | |
2237 | 2016.11.11 00:50 | modify | 709 | 0.10 | 133.247 | 132.892 | 135.738 | |
2238 | 2016.11.11 00:55 | modify | 709 | 0.10 | 133.247 | 133.038 | 135.738 | |
2239 | 2016.11.11 01:00 | modify | 709 | 0.10 | 133.247 | 133.207 | 135.738 | |
2240 | 2016.11.11 01:05 | modify | 709 | 0.10 | 133.247 | 133.379 | 135.738 | |
2241 | 2016.11.11 02:15 | modify | 709 | 0.10 | 133.247 | 133.399 | 135.738 | |
2242 | 2016.11.11 02:20 | modify | 709 | 0.10 | 133.247 | 133.501 | 135.738 | |
2243 | 2016.11.11 02:35 | modify | 709 | 0.10 | 133.247 | 133.541 | 135.738 | |
2244 | 2016.11.11 02:40 | modify | 709 | 0.10 | 133.247 | 133.598 | 135.738 | |
2245 | 2016.11.11 02:45 | modify | 709 | 0.10 | 133.247 | 133.602 | 135.738 | |
2246 | 2016.11.11 02:50 | modify | 709 | 0.10 | 133.247 | 133.615 | 135.738 | |
2247 | 2016.11.11 02:54 | close | 709 | 0.10 | 133.799 | 133.615 | 135.738 | 5520.00 | 1633160.00 |
2248 | 2016.11.14 23:00 | buy | 710 | 0.10 | 135.439 | 134.842 | 137.942 | |
2249 | 2016.11.15 02:54 | close | 710 | 0.10 | 134.912 | 134.842 | 137.942 | -5270.00 | 1627890.00 |
2250 | 2016.11.17 18:10 | buy | 711 | 0.10 | 136.127 | 135.224 | 138.624 | |
2251 | 2016.11.17 19:36 | modify | 711 | 0.10 | 136.127 | 135.795 | 138.624 | |
2252 | 2016.11.17 20:36 | modify | 711 | 0.10 | 136.127 | 135.802 | 138.624 | |
2253 | 2016.11.17 20:53 | modify | 711 | 0.10 | 136.127 | 135.918 | 138.624 | |
2254 | 2016.11.17 23:04 | modify | 711 | 0.10 | 136.127 | 135.968 | 138.624 | |
2255 | 2016.11.18 00:55 | modify | 711 | 0.10 | 136.127 | 136.006 | 138.624 | |
2256 | 2016.11.18 01:00 | modify | 711 | 0.10 | 136.127 | 136.115 | 138.624 | |
2257 | 2016.11.18 01:05 | modify | 711 | 0.10 | 136.127 | 136.172 | 138.624 | |
2258 | 2016.11.18 01:10 | modify | 711 | 0.10 | 136.127 | 136.198 | 138.624 | |
2259 | 2016.11.18 01:30 | modify | 711 | 0.10 | 136.127 | 136.317 | 138.624 | |
2260 | 2016.11.18 01:35 | modify | 711 | 0.10 | 136.127 | 136.358 | 138.624 | |
2261 | 2016.11.18 01:40 | modify | 711 | 0.10 | 136.127 | 136.372 | 138.624 | |
2262 | 2016.11.18 02:54 | close | 711 | 0.10 | 136.702 | 136.372 | 138.624 | 5750.00 | 1633640.00 |
2263 | 2016.11.24 18:10 | buy | 712 | 0.10 | 141.132 | 140.240 | 143.640 | |
2264 | 2016.11.25 02:54 | close | 712 | 0.10 | 141.626 | 140.240 | 143.640 | 4940.00 | 1638580.00 |
2265 | 2016.11.25 02:55 | sell | 713 | 0.10 | 141.591 | 142.192 | 140.292 | |
2266 | 2016.11.25 07:24 | modify | 713 | 0.10 | 141.591 | 141.689 | 140.292 | |
2267 | 2016.11.25 08:15 | close | 713 | 0.10 | 141.222 | 141.689 | 140.292 | 3690.00 | 1642270.00 |
2268 | 2016.11.25 10:35 | buy | 714 | 0.10 | 140.207 | 139.308 | 142.708 | |
2269 | 2016.11.25 11:13 | modify | 714 | 0.10 | 140.207 | 140.013 | 142.708 | |
2270 | 2016.11.25 11:18 | modify | 714 | 0.10 | 140.207 | 140.115 | 142.708 | |
2271 | 2016.11.25 11:22 | modify | 714 | 0.10 | 140.207 | 140.217 | 142.708 | |
2272 | 2016.11.25 11:28 | modify | 714 | 0.10 | 140.207 | 140.319 | 142.708 | |
2273 | 2016.11.25 11:41 | modify | 714 | 0.10 | 140.207 | 140.420 | 142.708 | |
2274 | 2016.11.25 11:58 | modify | 714 | 0.10 | 140.207 | 140.521 | 142.708 | |
2275 | 2016.11.25 12:43 | s/l | 714 | 0.10 | 140.527 | 140.521 | 142.708 | 3200.00 | 1645470.00 |
2276 | 2016.11.29 19:15 | buy | 715 | 0.10 | 140.970 | 140.367 | 143.467 | |
2277 | 2016.11.29 22:23 | s/l | 715 | 0.10 | 140.368 | 140.367 | 143.467 | -6020.00 | 1639450.00 |
2278 | 2016.11.30 02:55 | sell | 716 | 0.10 | 140.345 | 140.943 | 139.043 | |
2279 | 2016.11.30 06:21 | s/l | 716 | 0.10 | 140.954 | 140.943 | 139.043 | -6090.00 | 1633360.00 |
2280 | 2016.11.30 10:35 | buy | 717 | 0.10 | 140.814 | 139.919 | 143.319 | |
2281 | 2016.11.30 11:00 | modify | 717 | 0.10 | 140.814 | 140.619 | 143.319 | |
2282 | 2016.11.30 11:17 | modify | 717 | 0.10 | 140.814 | 140.721 | 143.319 | |
2283 | 2016.11.30 11:19 | modify | 717 | 0.10 | 140.814 | 140.824 | 143.319 | |
2284 | 2016.11.30 11:20 | modify | 717 | 0.10 | 140.814 | 140.926 | 143.319 | |
2285 | 2016.11.30 12:18 | s/l | 717 | 0.10 | 140.919 | 140.926 | 143.319 | 1050.00 | 1634410.00 |
2286 | 2016.12.01 18:10 | buy | 718 | 0.12 | 144.207 | 143.304 | 146.704 | |
2287 | 2016.12.01 21:07 | close | 718 | 0.12 | 143.312 | 143.304 | 146.704 | -10740.00 | 1623670.00 |
2288 | 2016.12.05 01:05 | buy | 719 | 0.14 | 143.204 | 142.602 | 145.702 | |
2289 | 2016.12.05 01:54 | modify | 719 | 0.14 | 143.204 | 143.305 | 145.702 | |
2290 | 2016.12.05 01:55 | modify | 719 | 0.14 | 143.204 | 143.406 | 145.702 | |
2291 | 2016.12.05 02:03 | modify | 719 | 0.14 | 143.204 | 143.511 | 145.702 | |
2292 | 2016.12.05 02:05 | modify | 719 | 0.14 | 143.204 | 143.612 | 145.702 | |
2293 | 2016.12.05 02:07 | modify | 719 | 0.14 | 143.204 | 143.739 | 145.702 | |
2294 | 2016.12.05 02:07 | modify | 719 | 0.14 | 143.204 | 143.841 | 145.702 | |
2295 | 2016.12.05 02:07 | modify | 719 | 0.14 | 143.204 | 143.952 | 145.702 | |
2296 | 2016.12.05 02:07 | modify | 719 | 0.14 | 143.204 | 144.065 | 145.702 | |
2297 | 2016.12.05 02:07 | modify | 719 | 0.14 | 143.204 | 144.175 | 145.702 | |
2298 | 2016.12.05 02:07 | modify | 719 | 0.14 | 143.204 | 144.286 | 145.702 | |
2299 | 2016.12.05 02:07 | modify | 719 | 0.14 | 143.204 | 144.391 | 145.702 | |
2300 | 2016.12.05 02:12 | s/l | 719 | 0.14 | 144.399 | 144.391 | 145.702 | 16730.00 | 1640400.00 |
2301 | 2016.12.08 18:10 | buy | 720 | 0.10 | 143.515 | 142.620 | 146.020 | |
2302 | 2016.12.09 02:54 | close | 720 | 0.10 | 143.745 | 142.620 | 146.020 | 2300.00 | 1642700.00 |
2303 | 2016.12.14 19:55 | buy | 721 | 0.10 | 146.146 | 145.544 | 148.644 | |
2304 | 2016.12.14 20:59 | modify | 721 | 0.10 | 146.146 | 146.247 | 148.644 | |
2305 | 2016.12.14 21:00 | modify | 721 | 0.10 | 146.146 | 146.407 | 148.644 | |
2306 | 2016.12.14 21:01 | s/l | 721 | 0.10 | 146.372 | 146.407 | 148.644 | 2260.00 | 1644960.00 |
2307 | 2016.12.15 18:10 | buy | 722 | 0.10 | 147.104 | 146.211 | 149.611 | |
2308 | 2016.12.16 02:54 | close | 722 | 0.10 | 146.397 | 146.211 | 149.611 | -7070.00 | 1637890.00 |
2309 | 2016.12.19 22:40 | buy | 723 | 0.10 | 145.080 | 144.483 | 147.583 | |
2310 | 2016.12.20 02:54 | close | 723 | 0.10 | 145.336 | 144.483 | 147.583 | 2560.00 | 1640450.00 |
2311 | 2016.12.20 02:55 | sell | 724 | 0.10 | 145.333 | 145.927 | 144.027 | |
2312 | 2016.12.20 07:14 | s/l | 724 | 0.10 | 145.936 | 145.927 | 144.027 | -6030.00 | 1634420.00 |
2313 | 2016.12.22 18:10 | buy | 725 | 0.10 | 144.500 | 143.608 | 147.008 | |
2314 | 2016.12.23 02:55 | sell | 726 | 0.10 | 144.195 | 144.787 | 142.887 | |
2315 | 2016.12.23 02:55 | close | 725 | 0.10 | 144.187 | 143.608 | 147.008 | -3130.00 | 1631290.00 |
2316 | 2016.12.23 08:15 | close | 726 | 0.10 | 144.174 | 144.787 | 142.887 | 210.00 | 1631500.00 |
2317 | 2017.01.05 18:10 | buy | 727 | 0.12 | 143.334 | 142.438 | 145.838 | |
2318 | 2017.01.06 02:54 | close | 727 | 0.12 | 143.521 | 142.438 | 145.838 | 2244.00 | 1633744.00 |
2319 | 2017.01.09 19:00 | buy | 728 | 0.10 | 141.241 | 140.631 | 143.731 | |
2320 | 2017.01.10 00:01 | close | 728 | 0.10 | 140.636 | 140.631 | 143.731 | -6050.00 | 1627694.00 |
2321 | 2017.01.12 18:10 | buy | 729 | 0.10 | 139.214 | 138.320 | 141.720 | |
2322 | 2017.01.13 02:54 | modify | 729 | 0.10 | 139.214 | 138.957 | 141.720 | |
2323 | 2017.01.13 02:54 | close | 729 | 0.10 | 139.722 | 138.957 | 141.720 | 5080.00 | 1632774.00 |
2324 | 2017.01.19 18:10 | buy | 730 | 0.10 | 141.978 | 141.071 | 144.471 | |
2325 | 2017.01.20 02:54 | close | 730 | 0.10 | 141.970 | 141.071 | 144.471 | -80.00 | 1632694.00 |
2326 | 2017.01.20 02:55 | sell | 731 | 0.10 | 142.014 | 142.610 | 140.710 | |
2327 | 2017.01.20 08:15 | close | 731 | 0.10 | 141.739 | 142.610 | 140.710 | 2750.00 | 1635444.00 |
2328 | 2017.01.24 23:05 | buy | 732 | 0.10 | 142.281 | 141.674 | 144.774 | |
2329 | 2017.01.25 01:36 | modify | 732 | 0.10 | 142.281 | 142.384 | 144.774 | |
2330 | 2017.01.25 02:54 | close | 732 | 0.10 | 142.515 | 142.384 | 144.774 | 2340.00 | 1637784.00 |
2331 | 2017.01.25 02:55 | sell | 733 | 0.10 | 142.473 | 143.069 | 141.169 | |
2332 | 2017.01.25 08:15 | close | 733 | 0.10 | 142.314 | 143.069 | 141.169 | 1590.00 | 1639374.00 |
2333 | 2017.01.25 10:35 | buy | 734 | 0.10 | 142.284 | 141.387 | 144.787 | |
2334 | 2017.01.25 11:17 | modify | 734 | 0.10 | 142.284 | 142.087 | 144.787 | |
2335 | 2017.01.25 11:18 | modify | 734 | 0.10 | 142.284 | 142.192 | 144.787 | |
2336 | 2017.01.25 11:18 | modify | 734 | 0.10 | 142.284 | 142.336 | 144.787 | |
2337 | 2017.01.25 11:18 | modify | 734 | 0.10 | 142.284 | 142.441 | 144.787 | |
2338 | 2017.01.25 11:39 | modify | 734 | 0.10 | 142.284 | 142.542 | 144.787 | |
2339 | 2017.01.25 11:39 | modify | 734 | 0.10 | 142.284 | 142.647 | 144.787 | |
2340 | 2017.01.25 14:17 | s/l | 734 | 0.10 | 142.626 | 142.647 | 144.787 | 3420.00 | 1642794.00 |
2341 | 2017.01.26 10:35 | buy | 735 | 0.10 | 143.961 | 143.051 | 146.451 | |
2342 | 2017.01.26 11:57 | modify | 735 | 0.10 | 143.961 | 143.766 | 146.451 | |
2343 | 2017.01.26 14:03 | s/l | 735 | 0.10 | 143.765 | 143.766 | 146.451 | -1960.00 | 1640834.00 |
2344 | 2017.01.27 02:55 | sell | 736 | 0.10 | 144.340 | 144.944 | 143.044 | |
2345 | 2017.01.27 08:15 | close | 736 | 0.10 | 144.330 | 144.944 | 143.044 | 100.00 | 1640934.00 |
2346 | 2017.01.27 10:35 | buy | 737 | 0.10 | 144.372 | 143.467 | 146.867 | |
2347 | 2017.01.27 14:55 | close | 737 | 0.10 | 144.477 | 143.467 | 146.867 | 1050.00 | 1641984.00 |
2348 | 2017.01.30 02:55 | sell | 738 | 0.10 | 144.361 | 144.955 | 143.055 | |
2349 | 2017.01.30 05:00 | modify | 738 | 0.10 | 144.361 | 144.460 | 143.055 | |
2350 | 2017.01.30 08:15 | close | 738 | 0.10 | 144.091 | 144.460 | 143.055 | 2700.00 | 1644684.00 |
2351 | 2017.01.30 10:35 | buy | 739 | 0.10 | 144.150 | 143.260 | 146.660 | |
2352 | 2017.01.30 14:55 | close | 739 | 0.10 | 143.412 | 143.260 | 146.660 | -7380.00 | 1637304.00 |
2353 | 2017.02.02 18:10 | buy | 740 | 0.10 | 140.934 | 140.024 | 143.424 | |
2354 | 2017.02.02 19:34 | modify | 740 | 0.10 | 140.934 | 140.759 | 143.424 | |
2355 | 2017.02.03 00:49 | modify | 740 | 0.10 | 140.934 | 140.804 | 143.424 | |
2356 | 2017.02.03 02:54 | close | 740 | 0.10 | 141.329 | 140.804 | 143.424 | 3950.00 | 1641254.00 |
2357 | 2017.02.09 18:10 | buy | 741 | 0.10 | 141.583 | 140.678 | 144.078 | |
2358 | 2017.02.10 02:40 | modify | 741 | 0.10 | 141.583 | 141.375 | 144.078 | |
2359 | 2017.02.10 02:54 | close | 741 | 0.10 | 142.311 | 141.375 | 144.078 | 7280.00 | 1648534.00 |
2360 | 2017.02.14 20:50 | buy | 742 | 0.10 | 142.486 | 141.894 | 144.994 | |
2361 | 2017.02.15 02:54 | close | 742 | 0.10 | 142.523 | 141.894 | 144.994 | 370.00 | 1648904.00 |
2362 | 2017.02.16 18:10 | buy | 743 | 0.10 | 141.577 | 140.670 | 144.070 | |
2363 | 2017.02.17 02:54 | close | 743 | 0.10 | 141.704 | 140.670 | 144.070 | 1270.00 | 1650174.00 |
2364 | 2017.02.20 02:55 | sell | 744 | 0.10 | 140.177 | 140.786 | 138.886 | |
2365 | 2017.02.20 08:15 | close | 744 | 0.10 | 140.652 | 140.786 | 138.886 | -4750.00 | 1645424.00 |
2366 | 2017.02.23 18:10 | buy | 745 | 0.10 | 141.240 | 140.350 | 143.750 | |
2367 | 2017.02.24 02:54 | close | 745 | 0.10 | 141.548 | 140.350 | 143.750 | 3080.00 | 1648504.00 |
2368 | 2017.02.24 02:55 | sell | 746 | 0.10 | 141.558 | 142.165 | 140.265 | |
2369 | 2017.02.24 08:15 | close | 746 | 0.10 | 141.673 | 142.165 | 140.265 | -1150.00 | 1647354.00 |
2370 | 2017.03.02 18:10 | buy | 747 | 0.10 | 140.386 | 139.496 | 142.896 | |
2371 | 2017.03.03 02:54 | close | 747 | 0.10 | 140.308 | 139.496 | 142.896 | -780.00 | 1646574.00 |
2372 | 2017.03.09 18:10 | buy | 748 | 0.10 | 139.539 | 138.630 | 142.030 | |
2373 | 2017.03.10 02:11 | modify | 748 | 0.10 | 139.539 | 139.539 | 142.030 | |
2374 | 2017.03.10 02:30 | modify | 748 | 0.10 | 139.539 | 139.570 | 142.030 | |
2375 | 2017.03.10 02:45 | modify | 748 | 0.10 | 139.539 | 139.572 | 142.030 | |
2376 | 2017.03.10 02:50 | modify | 748 | 0.10 | 139.539 | 139.642 | 142.030 | |
2377 | 2017.03.10 02:54 | close | 748 | 0.10 | 140.050 | 139.642 | 142.030 | 5110.00 | 1651684.00 |
2378 | 2017.03.14 18:55 | buy | 749 | 0.12 | 139.352 | 138.752 | 141.852 | |
2379 | 2017.03.15 02:54 | close | 749 | 0.12 | 139.569 | 138.752 | 141.852 | 2604.00 | 1654288.00 |
2380 | 2017.03.16 18:10 | buy | 750 | 0.10 | 139.779 | 138.879 | 142.279 | |
2381 | 2017.03.17 02:54 | close | 750 | 0.10 | 140.124 | 138.879 | 142.279 | 3450.00 | 1657738.00 |
2382 | 2017.03.20 01:35 | buy | 751 | 0.10 | 139.579 | 138.977 | 142.077 | |
2383 | 2017.03.20 02:54 | close | 751 | 0.10 | 139.438 | 138.977 | 142.077 | -1410.00 | 1656328.00 |
2384 | 2017.03.20 02:55 | sell | 752 | 0.10 | 139.453 | 140.043 | 138.143 | |
2385 | 2017.03.20 08:15 | close | 752 | 0.10 | 139.605 | 140.043 | 138.143 | -1520.00 | 1654808.00 |
2386 | 2017.03.23 18:10 | buy | 753 | 0.10 | 139.213 | 138.303 | 141.703 | |
2387 | 2017.03.24 02:54 | close | 753 | 0.10 | 139.107 | 138.303 | 141.703 | -1060.00 | 1653748.00 |
2388 | 2017.03.24 02:55 | sell | 754 | 0.10 | 139.118 | 139.718 | 137.818 | |
2389 | 2017.03.24 08:15 | close | 754 | 0.10 | 139.059 | 139.718 | 137.818 | 590.00 | 1654338.00 |
2390 | 2017.03.28 10:35 | buy | 755 | 0.12 | 139.075 | 138.182 | 141.582 | |
2391 | 2017.03.28 11:46 | modify | 755 | 0.12 | 139.075 | 138.879 | 141.582 | |
2392 | 2017.03.28 13:52 | s/l | 755 | 0.12 | 138.879 | 138.879 | 141.582 | -2352.00 | 1651986.00 |
2393 | 2017.03.29 20:00 | buy | 756 | 0.14 | 137.816 | 137.210 | 140.310 | |
2394 | 2017.03.30 03:07 | modify | 756 | 0.14 | 137.816 | 137.919 | 140.310 | |
2395 | 2017.03.30 03:26 | modify | 756 | 0.14 | 137.816 | 138.023 | 140.310 | |
2396 | 2017.03.30 03:54 | close | 756 | 0.14 | 138.511 | 138.023 | 140.310 | 9730.00 | 1661716.00 |
2397 | 2017.03.30 03:55 | sell | 757 | 0.12 | 138.521 | 139.114 | 137.214 | |
2398 | 2017.03.30 09:15 | close | 757 | 0.12 | 138.212 | 139.114 | 137.214 | 3708.00 | 1665424.00 |
2399 | 2017.03.30 19:10 | buy | 758 | 0.10 | 139.184 | 138.280 | 141.680 | |
2400 | 2017.03.31 03:33 | modify | 758 | 0.10 | 139.184 | 139.008 | 141.680 | |
2401 | 2017.03.31 03:35 | modify | 758 | 0.10 | 139.184 | 139.039 | 141.680 | |
2402 | 2017.03.31 03:50 | modify | 758 | 0.10 | 139.184 | 139.054 | 141.680 | |
2403 | 2017.03.31 03:54 | close | 758 | 0.10 | 139.985 | 139.054 | 141.680 | 8010.00 | 1673434.00 |
2404 | 2017.03.31 03:55 | sell | 759 | 0.10 | 139.992 | 140.593 | 138.693 | |
2405 | 2017.03.31 09:15 | close | 759 | 0.10 | 139.503 | 140.593 | 138.693 | 4890.00 | 1678324.00 |
2406 | 2017.03.31 11:35 | buy | 760 | 0.10 | 139.428 | 138.535 | 141.935 | |
2407 | 2017.03.31 15:13 | modify | 760 | 0.10 | 139.428 | 139.232 | 141.935 | |
2408 | 2017.03.31 15:55 | close | 760 | 0.10 | 139.538 | 139.232 | 141.935 | 1100.00 | 1679424.00 |
2409 | 2017.04.04 19:20 | buy | 761 | 0.10 | 137.686 | 137.093 | 140.193 | |
2410 | 2017.04.05 03:54 | close | 761 | 0.10 | 137.861 | 137.093 | 140.193 | 1750.00 | 1681174.00 |
2411 | 2017.04.06 19:10 | buy | 762 | 0.10 | 138.514 | 137.623 | 141.023 | |
2412 | 2017.04.07 03:54 | close | 762 | 0.10 | 138.202 | 137.623 | 141.023 | -3120.00 | 1678054.00 |
2413 | 2017.04.10 01:05 | buy | 763 | 0.10 | 137.554 | 136.950 | 140.050 | |
2414 | 2017.04.10 03:54 | close | 763 | 0.10 | 137.907 | 136.950 | 140.050 | 3530.00 | 1681584.00 |
2415 | 2017.04.13 19:10 | buy | 764 | 0.10 | 136.700 | 135.798 | 139.198 | |
2416 | 2017.04.14 03:54 | close | 764 | 0.10 | 136.513 | 135.798 | 139.198 | -1870.00 | 1679714.00 |
2417 | 2017.04.19 19:15 | buy | 765 | 0.10 | 139.341 | 138.735 | 141.835 | |
2418 | 2017.04.20 03:54 | close | 765 | 0.10 | 139.352 | 138.735 | 141.835 | 110.00 | 1679824.00 |
2419 | 2017.04.20 03:55 | sell | 766 | 0.10 | 139.358 | 139.955 | 138.055 | |
2420 | 2017.04.20 09:15 | close | 766 | 0.10 | 139.533 | 139.955 | 138.055 | -1750.00 | 1678074.00 |
2421 | 2017.04.20 19:10 | buy | 767 | 0.10 | 140.297 | 139.395 | 142.795 | |
2422 | 2017.04.21 03:54 | close | 767 | 0.10 | 139.836 | 139.395 | 142.795 | -4610.00 | 1673464.00 |
2423 | 2017.04.21 03:55 | sell | 768 | 0.10 | 139.897 | 140.493 | 138.593 | |
2424 | 2017.04.21 09:15 | close | 768 | 0.10 | 140.061 | 140.493 | 138.593 | -1640.00 | 1671824.00 |
2425 | 2017.04.24 22:10 | buy | 769 | 0.10 | 140.436 | 139.839 | 142.939 | |
2426 | 2017.04.25 03:54 | close | 769 | 0.10 | 140.422 | 139.839 | 142.939 | -140.00 | 1671684.00 |
2427 | 2017.04.25 03:55 | sell | 770 | 0.10 | 140.441 | 141.035 | 139.135 | |
2428 | 2017.04.25 08:39 | s/l | 770 | 0.10 | 141.027 | 141.035 | 139.135 | -5860.00 | 1665824.00 |
2429 | 2017.04.25 11:35 | buy | 771 | 0.10 | 141.414 | 140.520 | 143.920 | |
2430 | 2017.04.25 12:29 | modify | 771 | 0.10 | 141.414 | 141.215 | 143.920 | |
2431 | 2017.04.25 15:19 | modify | 771 | 0.10 | 141.414 | 141.325 | 143.920 | |
2432 | 2017.04.25 15:28 | modify | 771 | 0.10 | 141.414 | 141.426 | 143.920 | |
2433 | 2017.04.25 15:55 | close | 771 | 0.10 | 141.832 | 141.426 | 143.920 | 4180.00 | 1670004.00 |
2434 | 2017.04.26 11:35 | buy | 772 | 0.12 | 142.493 | 141.589 | 144.989 | |
2435 | 2017.04.26 14:40 | modify | 772 | 0.12 | 142.493 | 142.294 | 144.989 | |
2436 | 2017.04.26 15:13 | modify | 772 | 0.12 | 142.493 | 142.395 | 144.989 | |
2437 | 2017.04.26 15:33 | modify | 772 | 0.12 | 142.493 | 142.498 | 144.989 | |
2438 | 2017.04.26 15:34 | modify | 772 | 0.12 | 142.493 | 142.598 | 144.989 | |
2439 | 2017.04.26 15:39 | modify | 772 | 0.12 | 142.493 | 142.699 | 144.989 | |
2440 | 2017.04.26 15:55 | close | 772 | 0.12 | 142.928 | 142.699 | 144.989 | 5220.00 | 1675224.00 |
2441 | 2017.04.27 11:35 | buy | 773 | 0.12 | 143.672 | 142.772 | 146.172 | |
2442 | 2017.04.27 15:55 | close | 773 | 0.12 | 143.646 | 142.772 | 146.172 | -312.00 | 1674912.00 |
2443 | 2017.04.27 19:10 | buy | 774 | 0.14 | 143.267 | 142.359 | 145.759 | |
2444 | 2017.04.28 03:54 | close | 774 | 0.14 | 143.459 | 142.359 | 145.759 | 2688.00 | 1677600.00 |
2445 | 2017.04.28 03:55 | sell | 775 | 0.12 | 143.475 | 144.081 | 142.181 | |
2446 | 2017.04.28 09:15 | close | 775 | 0.12 | 143.518 | 144.081 | 142.181 | -516.00 | 1677084.00 |
2447 | 2017.04.28 11:35 | buy | 776 | 0.14 | 143.815 | 142.917 | 146.317 | |
2448 | 2017.04.28 12:01 | modify | 776 | 0.14 | 143.815 | 143.616 | 146.317 | |
2449 | 2017.04.28 12:05 | modify | 776 | 0.14 | 143.815 | 143.724 | 146.317 | |
2450 | 2017.04.28 12:07 | modify | 776 | 0.14 | 143.815 | 143.825 | 146.317 | |
2451 | 2017.04.28 15:55 | close | 776 | 0.14 | 144.138 | 143.825 | 146.317 | 4522.00 | 1681606.00 |
2452 | 2017.05.04 19:10 | buy | 777 | 0.10 | 145.399 | 144.504 | 147.904 | |
2453 | 2017.05.05 03:55 | close | 777 | 0.10 | 145.543 | 144.504 | 147.904 | 1440.00 | 1683046.00 |
2454 | 2017.05.09 20:45 | buy | 778 | 0.10 | 147.746 | 147.149 | 150.249 | |
2455 | 2017.05.10 03:54 | close | 778 | 0.10 | 147.419 | 147.149 | 150.249 | -3270.00 | 1679776.00 |
2456 | 2017.05.11 19:10 | buy | 779 | 0.10 | 146.636 | 145.745 | 149.145 | |
2457 | 2017.05.12 03:54 | close | 779 | 0.10 | 146.687 | 145.745 | 149.145 | 510.00 | 1680286.00 |
2458 | 2017.05.15 01:45 | buy | 780 | 0.10 | 145.953 | 145.353 | 148.453 | |
2459 | 2017.05.15 03:54 | close | 780 | 0.10 | 146.133 | 145.353 | 148.453 | 1800.00 | 1682086.00 |
2460 | 2017.05.18 19:10 | buy | 781 | 0.10 | 144.194 | 143.284 | 146.684 | |
2461 | 2017.05.19 03:54 | close | 781 | 0.10 | 144.191 | 143.284 | 146.684 | -30.00 | 1682056.00 |
2462 | 2017.05.24 19:15 | buy | 782 | 0.10 | 144.933 | 144.329 | 147.429 | |
2463 | 2017.05.25 03:54 | close | 782 | 0.10 | 144.812 | 144.329 | 147.429 | -1210.00 | 1680846.00 |
2464 | 2017.05.25 03:55 | sell | 783 | 0.10 | 144.814 | 145.408 | 143.508 | |
2465 | 2017.05.25 09:15 | close | 783 | 0.10 | 144.989 | 145.408 | 143.508 | -1750.00 | 1679096.00 |
2466 | 2017.05.25 11:35 | buy | 784 | 0.10 | 145.171 | 144.272 | 147.672 | |
2467 | 2017.05.25 15:55 | close | 784 | 0.10 | 144.868 | 144.272 | 147.672 | -3030.00 | 1676066.00 |
2468 | 2017.05.26 03:55 | sell | 785 | 0.10 | 144.272 | 144.882 | 142.982 | |
2469 | 2017.05.26 05:16 | modify | 785 | 0.10 | 144.272 | 144.367 | 142.982 | |
2470 | 2017.05.26 08:00 | modify | 785 | 0.10 | 144.272 | 144.266 | 142.982 | |
2471 | 2017.05.26 08:00 | modify | 785 | 0.10 | 144.272 | 144.164 | 142.982 | |
2472 | 2017.05.26 08:51 | modify | 785 | 0.10 | 144.272 | 144.063 | 142.982 | |
2473 | 2017.05.26 09:15 | close | 785 | 0.10 | 143.510 | 144.063 | 142.982 | 7620.00 | 1683686.00 |
2474 | 2017.05.29 21:35 | buy | 786 | 0.12 | 142.974 | 142.364 | 145.464 | |
2475 | 2017.05.30 03:35 | close | 786 | 0.12 | 142.375 | 142.364 | 145.464 | -7188.00 | 1676498.00 |
2476 | 2017.05.30 03:55 | sell | 787 | 0.14 | 142.286 | 142.892 | 140.992 | |
2477 | 2017.05.30 09:15 | close | 787 | 0.14 | 142.141 | 142.892 | 140.992 | 2030.00 | 1678528.00 |
2478 | 2017.06.01 19:10 | buy | 788 | 0.12 | 143.445 | 142.547 | 145.947 | |
2479 | 2017.06.02 03:13 | modify | 788 | 0.12 | 143.445 | 143.299 | 145.947 | |
2480 | 2017.06.02 03:54 | close | 788 | 0.12 | 143.864 | 143.299 | 145.947 | 5028.00 | 1683556.00 |
2481 | 2017.06.05 02:50 | buy | 789 | 0.10 | 142.145 | 141.547 | 144.647 | |
2482 | 2017.06.05 03:54 | close | 789 | 0.10 | 142.126 | 141.547 | 144.647 | -190.00 | 1683366.00 |
2483 | 2017.06.08 19:10 | buy | 790 | 0.10 | 142.354 | 141.447 | 144.847 | |
2484 | 2017.06.09 00:00 | s/l | 790 | 0.10 | 140.871 | 141.447 | 144.847 | -14830.00 | 1668536.00 |
2485 | 2017.06.14 20:05 | buy | 791 | 0.10 | 139.658 | 139.054 | 142.154 | |
2486 | 2017.06.15 03:54 | close | 791 | 0.10 | 139.840 | 139.054 | 142.154 | 1820.00 | 1670356.00 |
2487 | 2017.06.15 19:10 | buy | 792 | 0.12 | 141.220 | 140.329 | 143.729 | |
2488 | 2017.06.16 03:00 | modify | 792 | 0.12 | 141.220 | 141.348 | 143.729 | |
2489 | 2017.06.16 03:54 | close | 792 | 0.12 | 141.815 | 141.348 | 143.729 | 7140.00 | 1677496.00 |
2490 | 2017.06.20 03:55 | sell | 793 | 0.10 | 142.244 | 142.835 | 140.935 | |
2491 | 2017.06.20 09:15 | close | 793 | 0.10 | 142.155 | 142.835 | 140.935 | 890.00 | 1678386.00 |
2492 | 2017.06.22 19:10 | buy | 794 | 0.10 | 140.983 | 140.086 | 143.486 | |
2493 | 2017.06.23 03:54 | close | 794 | 0.10 | 141.241 | 140.086 | 143.486 | 2580.00 | 1680966.00 |
2494 | 2017.06.23 03:55 | sell | 795 | 0.10 | 141.245 | 141.838 | 139.938 | |
2495 | 2017.06.23 09:15 | close | 795 | 0.10 | 141.289 | 141.838 | 139.938 | -440.00 | 1680526.00 |
2496 | 2017.06.26 11:35 | buy | 796 | 0.10 | 142.121 | 141.225 | 144.625 | |
2497 | 2017.06.26 15:55 | close | 796 | 0.10 | 141.912 | 141.225 | 144.625 | -2090.00 | 1678436.00 |
2498 | 2017.06.27 11:35 | buy | 797 | 0.10 | 142.085 | 141.185 | 144.585 | |
2499 | 2017.06.27 12:19 | modify | 797 | 0.10 | 142.085 | 141.887 | 144.585 | |
2500 | 2017.06.27 12:30 | modify | 797 | 0.10 | 142.085 | 142.054 | 144.585 | |
2501 | 2017.06.27 14:16 | modify | 797 | 0.10 | 142.085 | 142.155 | 144.585 | |
2502 | 2017.06.27 14:37 | modify | 797 | 0.10 | 142.085 | 142.257 | 144.585 | |
2503 | 2017.06.27 15:20 | modify | 797 | 0.10 | 142.085 | 142.360 | 144.585 | |
2504 | 2017.06.27 15:55 | close | 797 | 0.10 | 142.838 | 142.360 | 144.585 | 7530.00 | 1685966.00 |
2505 | 2017.06.28 11:35 | buy | 798 | 0.12 | 143.495 | 142.604 | 146.004 | |
2506 | 2017.06.28 12:03 | modify | 798 | 0.12 | 143.495 | 143.302 | 146.004 | |
2507 | 2017.06.28 13:30 | modify | 798 | 0.12 | 143.495 | 143.405 | 146.004 | |
2508 | 2017.06.28 15:11 | modify | 798 | 0.12 | 143.495 | 143.508 | 146.004 | |
2509 | 2017.06.28 15:55 | close | 798 | 0.12 | 143.827 | 143.508 | 146.004 | 3984.00 | 1689950.00 |
2510 | 2017.06.29 11:35 | buy | 799 | 0.10 | 146.163 | 145.267 | 148.667 | |
2511 | 2017.06.29 15:55 | close | 799 | 0.10 | 146.292 | 145.267 | 148.667 | 1290.00 | 1691240.00 |
2512 | 2017.06.29 19:10 | buy | 800 | 0.10 | 145.803 | 144.899 | 148.299 | |
2513 | 2017.06.30 03:54 | close | 800 | 0.10 | 145.742 | 144.899 | 148.299 | -610.00 | 1690630.00 |
2514 | 2017.06.30 03:55 | sell | 801 | 0.10 | 145.738 | 146.337 | 144.437 | |
2515 | 2017.06.30 09:15 | close | 801 | 0.10 | 145.660 | 146.337 | 144.437 | 780.00 | 1691410.00 |
2516 | 2017.06.30 11:35 | buy | 802 | 0.10 | 145.478 | 144.582 | 147.982 | |
2517 | 2017.06.30 15:55 | close | 802 | 0.10 | 145.498 | 144.582 | 147.982 | 200.00 | 1691610.00 |
2518 | 2017.07.05 01:40 | buy | 803 | 0.10 | 146.221 | 145.621 | 148.721 | |
2519 | 2017.07.05 03:54 | close | 803 | 0.10 | 146.256 | 145.621 | 148.721 | 350.00 | 1691960.00 |
2520 | 2017.07.06 19:10 | buy | 804 | 0.10 | 146.866 | 145.974 | 149.374 | |
2521 | 2017.07.07 03:54 | close | 804 | 0.10 | 146.847 | 145.974 | 149.374 | -190.00 | 1691770.00 |
2522 | 2017.07.13 19:10 | buy | 805 | 0.10 | 146.457 | 145.564 | 148.964 | |
2523 | 2017.07.14 03:54 | close | 805 | 0.10 | 146.875 | 145.564 | 148.964 | 4180.00 | 1695950.00 |
2524 | 2017.07.19 20:45 | buy | 806 | 0.10 | 145.547 | 144.953 | 148.053 | |
2525 | 2017.07.20 03:54 | close | 806 | 0.10 | 145.740 | 144.953 | 148.053 | 1930.00 | 1697880.00 |
2526 | 2017.07.20 03:55 | sell | 807 | 0.10 | 145.726 | 146.318 | 144.418 | |
2527 | 2017.07.20 09:15 | close | 807 | 0.10 | 146.081 | 146.318 | 144.418 | -3550.00 | 1694330.00 |
2528 | 2017.07.20 19:10 | buy | 808 | 0.10 | 144.819 | 143.912 | 147.312 | |
2529 | 2017.07.20 22:00 | modify | 808 | 0.10 | 144.819 | 144.694 | 147.312 | |
2530 | 2017.07.21 03:54 | close | 808 | 0.10 | 145.130 | 144.694 | 147.312 | 3110.00 | 1697440.00 |
2531 | 2017.07.21 03:55 | sell | 809 | 0.10 | 145.113 | 145.718 | 143.818 | |
2532 | 2017.07.21 09:15 | close | 809 | 0.10 | 145.198 | 145.718 | 143.818 | -850.00 | 1696590.00 |
2533 | 2017.07.24 21:30 | buy | 810 | 0.10 | 144.869 | 144.263 | 147.363 | |
2534 | 2017.07.25 03:54 | close | 810 | 0.10 | 144.906 | 144.263 | 147.363 | 370.00 | 1696960.00 |
2535 | 2017.07.25 03:55 | sell | 811 | 0.10 | 144.902 | 145.508 | 143.608 | |
2536 | 2017.07.25 09:15 | close | 811 | 0.10 | 144.598 | 145.508 | 143.608 | 3040.00 | 1700000.00 |
2537 | 2017.07.26 11:35 | buy | 812 | 0.10 | 145.563 | 144.671 | 148.071 | |
2538 | 2017.07.26 13:39 | modify | 812 | 0.10 | 145.563 | 145.364 | 148.071 | |
2539 | 2017.07.26 13:39 | modify | 812 | 0.10 | 145.563 | 145.473 | 148.071 | |
2540 | 2017.07.26 15:55 | close | 812 | 0.10 | 145.823 | 145.473 | 148.071 | 2600.00 | 1702600.00 |
2541 | 2017.07.27 11:35 | buy | 813 | 0.10 | 146.135 | 145.244 | 148.644 | |
2542 | 2017.07.27 13:00 | modify | 813 | 0.10 | 146.135 | 145.936 | 148.644 | |
2543 | 2017.07.27 15:55 | close | 813 | 0.10 | 146.474 | 145.936 | 148.644 | 3390.00 | 1705990.00 |
2544 | 2017.07.27 19:10 | buy | 814 | 0.10 | 145.803 | 144.908 | 148.308 | |
2545 | 2017.07.28 03:54 | close | 814 | 0.10 | 145.135 | 144.908 | 148.308 | -6680.00 | 1699310.00 |
2546 | 2017.07.28 03:55 | sell | 815 | 0.10 | 145.170 | 145.766 | 143.866 | |
2547 | 2017.07.28 09:15 | close | 815 | 0.10 | 145.197 | 145.766 | 143.866 | -270.00 | 1699040.00 |
2548 | 2017.08.03 19:10 | buy | 816 | 0.10 | 144.729 | 143.833 | 147.233 | |
2549 | 2017.08.04 03:54 | close | 816 | 0.10 | 144.511 | 143.833 | 147.233 | -2180.00 | 1696860.00 |
2550 | 2017.08.09 20:00 | buy | 817 | 0.10 | 142.858 | 142.262 | 145.362 | |
2551 | 2017.08.10 03:54 | close | 817 | 0.10 | 143.281 | 142.262 | 145.362 | 4230.00 | 1701090.00 |
2552 | 2017.08.10 19:10 | buy | 818 | 0.12 | 141.870 | 140.979 | 144.379 | |
2553 | 2017.08.11 03:55 | close | 818 | 0.12 | 141.564 | 140.979 | 144.379 | -3672.00 | 1697418.00 |
2554 | 2017.08.14 19:10 | buy | 819 | 0.14 | 142.148 | 141.550 | 144.650 | |
2555 | 2017.08.15 03:15 | modify | 819 | 0.14 | 142.148 | 142.250 | 144.650 | |
2556 | 2017.08.15 03:26 | modify | 819 | 0.14 | 142.148 | 142.351 | 144.650 | |
2557 | 2017.08.15 03:53 | modify | 819 | 0.14 | 142.148 | 142.455 | 144.650 | |
2558 | 2017.08.15 03:54 | close | 819 | 0.14 | 142.825 | 142.455 | 144.650 | 9478.00 | 1706896.00 |
2559 | 2017.08.17 19:10 | buy | 820 | 0.12 | 141.523 | 140.623 | 144.023 | |
2560 | 2017.08.18 02:59 | s/l | 820 | 0.12 | 140.613 | 140.623 | 144.023 | -10920.00 | 1695976.00 |
2561 | 2017.08.24 19:10 | buy | 821 | 0.14 | 139.951 | 139.043 | 142.443 | |
2562 | 2017.08.25 03:53 | modify | 821 | 0.14 | 139.951 | 139.944 | 142.443 | |
2563 | 2017.08.25 03:54 | close | 821 | 0.14 | 140.566 | 139.944 | 142.443 | 8610.00 | 1704586.00 |
2564 | 2017.08.25 03:55 | sell | 822 | 0.10 | 140.579 | 141.182 | 139.282 | |
2565 | 2017.08.25 09:15 | close | 822 | 0.10 | 140.402 | 141.182 | 139.282 | 1770.00 | 1706356.00 |
2566 | 2017.08.25 11:35 | buy | 823 | 0.10 | 140.497 | 139.594 | 142.994 | |
2567 | 2017.08.25 14:00 | modify | 823 | 0.10 | 140.497 | 140.299 | 142.994 | |
2568 | 2017.08.25 15:55 | close | 823 | 0.10 | 140.753 | 140.299 | 142.994 | 2560.00 | 1708916.00 |
2569 | 2017.08.28 11:35 | buy | 824 | 0.10 | 140.835 | 139.941 | 143.341 | |
2570 | 2017.08.28 14:38 | modify | 824 | 0.10 | 140.835 | 140.636 | 143.341 | |
2571 | 2017.08.28 15:35 | modify | 824 | 0.10 | 140.835 | 140.738 | 143.341 | |
2572 | 2017.08.28 15:55 | close | 824 | 0.10 | 141.208 | 140.738 | 143.341 | 3730.00 | 1712646.00 |
2573 | 2017.08.29 11:35 | buy | 825 | 0.10 | 140.655 | 139.748 | 143.148 | |
2574 | 2017.08.29 15:55 | close | 825 | 0.10 | 140.610 | 139.748 | 143.148 | -450.00 | 1712196.00 |
2575 | 2017.08.30 00:50 | buy | 826 | 0.10 | 141.661 | 141.057 | 144.157 | |
2576 | 2017.08.30 03:54 | close | 826 | 0.10 | 141.946 | 141.057 | 144.157 | 2850.00 | 1715046.00 |
2577 | 2017.08.30 03:55 | sell | 827 | 0.10 | 141.961 | 142.561 | 140.661 | |
2578 | 2017.08.30 09:15 | close | 827 | 0.10 | 142.062 | 142.561 | 140.661 | -1010.00 | 1714036.00 |
2579 | 2017.08.30 11:35 | buy | 828 | 0.10 | 142.044 | 141.153 | 144.553 | |
2580 | 2017.08.30 15:15 | modify | 828 | 0.10 | 142.044 | 141.876 | 144.553 | |
2581 | 2017.08.30 15:55 | close | 828 | 0.10 | 142.180 | 141.876 | 144.553 | 1360.00 | 1715396.00 |
2582 | 2017.08.31 11:35 | buy | 829 | 0.10 | 142.486 | 141.593 | 144.993 | |
2583 | 2017.08.31 15:55 | close | 829 | 0.10 | 142.263 | 141.593 | 144.993 | -2230.00 | 1713166.00 |
2584 | 2017.08.31 19:10 | buy | 830 | 0.10 | 141.922 | 141.018 | 144.418 | |
2585 | 2017.09.01 01:45 | modify | 830 | 0.10 | 141.922 | 141.780 | 144.418 | |
2586 | 2017.09.01 01:54 | modify | 830 | 0.10 | 141.922 | 141.814 | 144.418 | |
2587 | 2017.09.01 02:06 | modify | 830 | 0.10 | 141.922 | 141.887 | 144.418 | |
2588 | 2017.09.01 02:31 | modify | 830 | 0.10 | 141.922 | 141.968 | 144.418 | |
2589 | 2017.09.01 02:41 | modify | 830 | 0.10 | 141.922 | 141.982 | 144.418 | |
2590 | 2017.09.01 03:00 | modify | 830 | 0.10 | 141.922 | 141.987 | 144.418 | |
2591 | 2017.09.01 03:54 | close | 830 | 0.10 | 142.546 | 141.987 | 144.418 | 6240.00 | 1719406.00 |
2592 | 2017.09.04 19:20 | buy | 831 | 0.10 | 141.818 | 141.208 | 144.308 | |
2593 | 2017.09.05 03:54 | close | 831 | 0.10 | 141.707 | 141.208 | 144.308 | -1110.00 | 1718296.00 |
2594 | 2017.09.07 19:10 | buy | 832 | 0.10 | 141.744 | 140.840 | 144.240 | |
2595 | 2017.09.08 03:54 | close | 832 | 0.10 | 141.963 | 140.840 | 144.240 | 2190.00 | 1720486.00 |
2596 | 2017.09.14 19:10 | buy | 833 | 0.10 | 148.279 | 147.389 | 150.789 | |
2597 | 2017.09.15 01:01 | s/l | 833 | 0.10 | 147.380 | 147.389 | 150.789 | -8990.00 | 1711496.00 |
2598 | 2017.09.19 19:35 | buy | 834 | 0.10 | 150.724 | 150.120 | 153.220 | |
2599 | 2017.09.20 03:54 | close | 834 | 0.10 | 150.787 | 150.120 | 153.220 | 630.00 | 1712126.00 |
2600 | 2017.09.20 03:55 | sell | 835 | 0.10 | 150.775 | 151.384 | 149.484 | |
2601 | 2017.09.20 09:15 | close | 835 | 0.10 | 150.616 | 151.384 | 149.484 | 1590.00 | 1713716.00 |
2602 | 2017.09.21 19:10 | buy | 836 | 0.10 | 152.339 | 151.445 | 154.845 | |
2603 | 2017.09.21 21:06 | modify | 836 | 0.10 | 152.339 | 151.501 | 154.845 | |
2604 | 2017.09.22 03:54 | close | 836 | 0.10 | 152.359 | 151.501 | 154.845 | 200.00 | 1713916.00 |
2605 | 2017.09.22 03:55 | sell | 837 | 0.10 | 152.356 | 152.962 | 151.062 | |
2606 | 2017.09.22 05:39 | modify | 837 | 0.10 | 152.356 | 152.454 | 151.062 | |
2607 | 2017.09.22 05:48 | modify | 837 | 0.10 | 152.356 | 152.354 | 151.062 | |
2608 | 2017.09.22 05:53 | modify | 837 | 0.10 | 152.356 | 152.252 | 151.062 | |
2609 | 2017.09.22 09:07 | s/l | 837 | 0.10 | 152.247 | 152.252 | 151.062 | 1090.00 | 1715006.00 |
2610 | 2017.09.25 01:15 | buy | 838 | 0.10 | 151.563 | 150.960 | 154.060 | |
2611 | 2017.09.25 03:18 | modify | 838 | 0.10 | 151.563 | 151.664 | 154.060 | |
2612 | 2017.09.25 03:46 | modify | 838 | 0.10 | 151.563 | 151.766 | 154.060 | |
2613 | 2017.09.25 03:54 | close | 838 | 0.10 | 152.230 | 151.766 | 154.060 | 6670.00 | 1721676.00 |
2614 | 2017.09.25 03:55 | sell | 839 | 0.10 | 152.228 | 152.834 | 150.934 | |
2615 | 2017.09.25 09:15 | close | 839 | 0.10 | 152.222 | 152.834 | 150.934 | 60.00 | 1721736.00 |
2616 | 2017.09.25 11:35 | buy | 840 | 0.10 | 151.851 | 150.957 | 154.357 | |
2617 | 2017.09.25 15:55 | close | 840 | 0.10 | 151.832 | 150.957 | 154.357 | -190.00 | 1721546.00 |
2618 | 2017.09.28 11:35 | buy | 841 | 0.10 | 150.739 | 149.832 | 153.232 | |
2619 | 2017.09.28 13:40 | modify | 841 | 0.10 | 150.739 | 150.541 | 153.232 | |
2620 | 2017.09.28 13:43 | modify | 841 | 0.10 | 150.739 | 150.651 | 153.232 | |
2621 | 2017.09.28 14:01 | modify | 841 | 0.10 | 150.739 | 150.752 | 153.232 | |
2622 | 2017.09.28 15:55 | close | 841 | 0.10 | 151.263 | 150.752 | 153.232 | 5240.00 | 1726786.00 |
2623 | 2017.09.28 19:10 | buy | 842 | 0.10 | 151.332 | 150.427 | 153.827 | |
2624 | 2017.09.29 03:54 | close | 842 | 0.10 | 151.234 | 150.427 | 153.827 | -980.00 | 1725806.00 |
2625 | 2017.09.29 03:55 | sell | 843 | 0.10 | 151.276 | 151.872 | 149.972 | |
2626 | 2017.09.29 09:15 | close | 843 | 0.10 | 151.154 | 151.872 | 149.972 | 1220.00 | 1727026.00 |
2627 | 2017.10.04 20:25 | buy | 844 | 0.10 | 149.537 | 148.937 | 152.037 | |
2628 | 2017.10.05 03:54 | close | 844 | 0.10 | 149.248 | 148.937 | 152.037 | -2890.00 | 1724136.00 |
2629 | 2017.10.05 19:10 | buy | 845 | 0.10 | 148.112 | 147.210 | 150.610 | |
2630 | 2017.10.06 03:54 | close | 845 | 0.10 | 147.837 | 147.210 | 150.610 | -2750.00 | 1721386.00 |
2631 | 2017.10.09 22:45 | buy | 846 | 0.10 | 147.928 | 147.334 | 150.434 | |
2632 | 2017.10.10 03:54 | close | 846 | 0.10 | 148.239 | 147.334 | 150.434 | 3110.00 | 1724496.00 |
2633 | 2017.10.12 19:10 | buy | 847 | 0.12 | 148.023 | 147.118 | 150.518 | |
2634 | 2017.10.12 19:13 | modify | 847 | 0.12 | 148.023 | 147.297 | 150.518 | |
2635 | 2017.10.12 21:55 | modify | 847 | 0.12 | 148.023 | 147.325 | 150.518 | |
2636 | 2017.10.12 22:00 | modify | 847 | 0.12 | 148.023 | 147.425 | 150.518 | |
2637 | 2017.10.12 22:05 | modify | 847 | 0.12 | 148.023 | 147.452 | 150.518 | |
2638 | 2017.10.12 22:15 | modify | 847 | 0.12 | 148.023 | 147.464 | 150.518 | |
2639 | 2017.10.12 22:20 | modify | 847 | 0.12 | 148.023 | 147.486 | 150.518 | |
2640 | 2017.10.12 22:25 | modify | 847 | 0.12 | 148.023 | 147.527 | 150.518 | |
2641 | 2017.10.12 22:30 | modify | 847 | 0.12 | 148.023 | 147.569 | 150.518 | |
2642 | 2017.10.12 22:35 | modify | 847 | 0.12 | 148.023 | 147.599 | 150.518 | |
2643 | 2017.10.12 23:20 | modify | 847 | 0.12 | 148.023 | 147.601 | 150.518 | |
2644 | 2017.10.12 23:25 | modify | 847 | 0.12 | 148.023 | 147.614 | 150.518 | |
2645 | 2017.10.12 23:30 | modify | 847 | 0.12 | 148.023 | 147.632 | 150.518 | |
2646 | 2017.10.12 23:40 | modify | 847 | 0.12 | 148.023 | 147.640 | 150.518 | |
2647 | 2017.10.12 23:55 | modify | 847 | 0.12 | 148.023 | 147.669 | 150.518 | |
2648 | 2017.10.13 00:00 | modify | 847 | 0.12 | 148.023 | 147.700 | 150.518 | |
2649 | 2017.10.13 00:05 | modify | 847 | 0.12 | 148.023 | 147.762 | 150.518 | |
2650 | 2017.10.13 00:10 | modify | 847 | 0.12 | 148.023 | 147.788 | 150.518 | |
2651 | 2017.10.13 00:45 | modify | 847 | 0.12 | 148.023 | 147.789 | 150.518 | |
2652 | 2017.10.13 00:55 | modify | 847 | 0.12 | 148.023 | 147.815 | 150.518 | |
2653 | 2017.10.13 01:00 | modify | 847 | 0.12 | 148.023 | 147.839 | 150.518 | |
2654 | 2017.10.13 01:15 | modify | 847 | 0.12 | 148.023 | 147.889 | 150.518 | |
2655 | 2017.10.13 01:25 | modify | 847 | 0.12 | 148.023 | 147.916 | 150.518 | |
2656 | 2017.10.13 01:30 | modify | 847 | 0.12 | 148.023 | 147.957 | 150.518 | |
2657 | 2017.10.13 01:35 | modify | 847 | 0.12 | 148.023 | 147.961 | 150.518 | |
2658 | 2017.10.13 01:40 | modify | 847 | 0.12 | 148.023 | 147.991 | 150.518 | |
2659 | 2017.10.13 02:05 | modify | 847 | 0.12 | 148.023 | 148.514 | 150.518 | |
2660 | 2017.10.13 02:10 | modify | 847 | 0.12 | 148.023 | 148.559 | 150.518 | |
2661 | 2017.10.13 02:15 | modify | 847 | 0.12 | 148.023 | 148.592 | 150.518 | |
2662 | 2017.10.13 02:20 | modify | 847 | 0.12 | 148.023 | 148.623 | 150.518 | |
2663 | 2017.10.13 03:25 | modify | 847 | 0.12 | 148.023 | 148.717 | 150.518 | |
2664 | 2017.10.13 03:54 | close | 847 | 0.12 | 148.883 | 148.717 | 150.518 | 10320.00 | 1734816.00 |
2665 | 2017.10.19 19:10 | buy | 848 | 0.10 | 148.218 | 147.325 | 150.725 | |
2666 | 2017.10.20 03:54 | close | 848 | 0.10 | 148.218 | 147.325 | 150.725 | 0.00 | 1734816.00 |
2667 | 2017.10.20 03:55 | sell | 849 | 0.10 | 148.234 | 148.834 | 146.934 | |
2668 | 2017.10.20 09:15 | close | 849 | 0.10 | 148.491 | 148.834 | 146.934 | -2570.00 | 1732246.00 |
2669 | 2017.10.24 19:30 | buy | 850 | 0.10 | 149.500 | 148.901 | 152.001 | |
2670 | 2017.10.25 03:54 | close | 850 | 0.10 | 149.478 | 148.901 | 152.001 | -220.00 | 1732026.00 |
2671 | 2017.10.25 03:55 | sell | 851 | 0.10 | 149.494 | 150.090 | 148.190 | |
2672 | 2017.10.25 09:15 | close | 851 | 0.10 | 149.519 | 150.090 | 148.190 | -250.00 | 1731776.00 |
2673 | 2017.10.26 10:35 | buy | 852 | 0.10 | 150.559 | 149.669 | 153.069 | |
2674 | 2017.10.26 14:55 | close | 852 | 0.10 | 150.150 | 149.669 | 153.069 | -4090.00 | 1727686.00 |
2675 | 2017.10.27 02:55 | sell | 853 | 0.10 | 149.818 | 150.424 | 148.524 | |
2676 | 2017.10.27 08:15 | close | 853 | 0.10 | 149.839 | 150.424 | 148.524 | -210.00 | 1727476.00 |
2677 | 2017.10.30 00:50 | buy | 854 | 0.10 | 149.276 | 148.671 | 151.771 | |
2678 | 2017.10.30 02:54 | close | 854 | 0.10 | 149.377 | 148.671 | 151.771 | 1010.00 | 1728486.00 |
2679 | 2017.10.30 02:55 | sell | 855 | 0.12 | 149.371 | 149.972 | 148.072 | |
2680 | 2017.10.30 08:15 | close | 855 | 0.12 | 149.375 | 149.972 | 148.072 | -48.00 | 1728438.00 |
2681 | 2017.11.02 18:10 | buy | 856 | 0.14 | 148.893 | 148.001 | 151.401 | |
2682 | 2017.11.03 02:54 | close | 856 | 0.14 | 148.757 | 148.001 | 151.401 | -1904.00 | 1726534.00 |
2683 | 2017.11.09 18:10 | buy | 857 | 0.16 | 149.078 | 148.178 | 151.578 | |
2684 | 2017.11.10 02:54 | close | 857 | 0.16 | 148.977 | 148.178 | 151.578 | -1616.00 | 1724918.00 |
2685 | 2017.11.14 22:30 | buy | 858 | 0.18 | 149.241 | 148.644 | 151.744 | |
2686 | 2017.11.15 02:54 | close | 858 | 0.18 | 149.245 | 148.644 | 151.744 | 72.00 | 1724990.00 |
2687 | 2017.11.16 18:10 | buy | 859 | 0.16 | 148.956 | 148.066 | 151.466 | |
2688 | 2017.11.17 02:54 | close | 859 | 0.16 | 149.120 | 148.066 | 151.466 | 2624.00 | 1727614.00 |
2689 | 2017.11.20 01:20 | buy | 860 | 0.14 | 148.065 | 147.456 | 150.556 | |
2690 | 2017.11.20 02:54 | close | 860 | 0.14 | 148.094 | 147.456 | 150.556 | 406.00 | 1728020.00 |
2691 | 2017.11.20 02:55 | sell | 861 | 0.12 | 148.091 | 148.694 | 146.794 | |
2692 | 2017.11.20 08:15 | close | 861 | 0.12 | 147.944 | 148.694 | 146.794 | 1764.00 | 1729784.00 |
2693 | 2017.11.23 18:10 | buy | 862 | 0.10 | 147.895 | 146.999 | 150.399 | |
2694 | 2017.11.24 02:54 | close | 862 | 0.10 | 148.135 | 146.999 | 150.399 | 2400.00 | 1732184.00 |
2695 | 2017.11.24 02:55 | sell | 863 | 0.10 | 148.158 | 148.752 | 146.852 | |
2696 | 2017.11.24 08:15 | close | 863 | 0.10 | 148.140 | 148.752 | 146.852 | 180.00 | 1732364.00 |
2697 | 2017.11.27 10:35 | buy | 864 | 0.10 | 148.289 | 147.389 | 150.789 | |
2698 | 2017.11.27 11:40 | modify | 864 | 0.10 | 148.289 | 148.094 | 150.789 | |
2699 | 2017.11.27 14:55 | close | 864 | 0.10 | 148.327 | 148.094 | 150.789 | 380.00 | 1732744.00 |
2700 | 2017.11.28 10:35 | buy | 865 | 0.10 | 148.124 | 147.215 | 150.615 | |
2701 | 2017.11.28 14:55 | close | 865 | 0.10 | 147.789 | 147.215 | 150.615 | -3350.00 | 1729394.00 |
2702 | 2017.11.29 10:35 | buy | 866 | 0.10 | 149.487 | 148.593 | 151.993 | |
2703 | 2017.11.29 14:55 | close | 866 | 0.10 | 149.542 | 148.593 | 151.993 | 550.00 | 1729944.00 |
2704 | 2017.11.29 19:15 | buy | 867 | 0.10 | 150.146 | 149.536 | 152.636 | |
2705 | 2017.11.30 02:54 | close | 867 | 0.10 | 150.292 | 149.536 | 152.636 | 1460.00 | 1731404.00 |
2706 | 2017.11.30 02:55 | sell | 868 | 0.10 | 150.269 | 150.879 | 148.979 | |
2707 | 2017.11.30 04:25 | close | 868 | 0.10 | 150.868 | 150.879 | 148.979 | -5990.00 | 1725414.00 |
2708 | 2017.11.30 10:35 | buy | 869 | 0.10 | 151.416 | 150.506 | 153.906 | |
2709 | 2017.11.30 14:55 | close | 869 | 0.10 | 151.216 | 150.506 | 153.906 | -2000.00 | 1723414.00 |
2710 | 2017.11.30 18:10 | buy | 870 | 0.10 | 151.544 | 150.650 | 154.050 | |
2711 | 2017.11.30 19:54 | modify | 870 | 0.10 | 151.544 | 150.871 | 154.050 | |
2712 | 2017.11.30 20:20 | modify | 870 | 0.10 | 151.544 | 150.926 | 154.050 | |
2713 | 2017.11.30 20:25 | modify | 870 | 0.10 | 151.544 | 150.929 | 154.050 | |
2714 | 2017.11.30 20:55 | modify | 870 | 0.10 | 151.544 | 150.931 | 154.050 | |
2715 | 2017.11.30 23:20 | modify | 870 | 0.10 | 151.544 | 150.954 | 154.050 | |
2716 | 2017.11.30 23:25 | modify | 870 | 0.10 | 151.544 | 150.959 | 154.050 | |
2717 | 2017.11.30 23:30 | modify | 870 | 0.10 | 151.544 | 150.960 | 154.050 | |
2718 | 2017.11.30 23:45 | modify | 870 | 0.10 | 151.544 | 151.024 | 154.050 | |
2719 | 2017.11.30 23:55 | modify | 870 | 0.10 | 151.544 | 151.030 | 154.050 | |
2720 | 2017.12.01 00:00 | modify | 870 | 0.10 | 151.544 | 151.102 | 154.050 | |
2721 | 2017.12.01 00:05 | modify | 870 | 0.10 | 151.544 | 151.154 | 154.050 | |
2722 | 2017.12.01 00:30 | modify | 870 | 0.10 | 151.544 | 151.181 | 154.050 | |
2723 | 2017.12.01 00:35 | modify | 870 | 0.10 | 151.544 | 151.285 | 154.050 | |
2724 | 2017.12.01 00:45 | modify | 870 | 0.10 | 151.544 | 151.358 | 154.050 | |
2725 | 2017.12.01 00:50 | modify | 870 | 0.10 | 151.544 | 151.361 | 154.050 | |
2726 | 2017.12.01 00:55 | modify | 870 | 0.10 | 151.544 | 151.365 | 154.050 | |
2727 | 2017.12.01 01:20 | modify | 870 | 0.10 | 151.544 | 151.436 | 154.050 | |
2728 | 2017.12.01 01:25 | modify | 870 | 0.10 | 151.544 | 151.470 | 154.050 | |
2729 | 2017.12.01 01:30 | modify | 870 | 0.10 | 151.544 | 151.508 | 154.050 | |
2730 | 2017.12.01 01:35 | modify | 870 | 0.10 | 151.544 | 151.542 | 154.050 | |
2731 | 2017.12.01 02:15 | modify | 870 | 0.10 | 151.544 | 151.566 | 154.050 | |
2732 | 2017.12.01 02:25 | modify | 870 | 0.10 | 151.544 | 151.602 | 154.050 | |
2733 | 2017.12.01 02:30 | modify | 870 | 0.10 | 151.544 | 151.616 | 154.050 | |
2734 | 2017.12.01 02:35 | modify | 870 | 0.10 | 151.544 | 151.668 | 154.050 | |
2735 | 2017.12.01 02:40 | modify | 870 | 0.10 | 151.544 | 151.707 | 154.050 | |
2736 | 2017.12.01 02:45 | modify | 870 | 0.10 | 151.544 | 151.715 | 154.050 | |
2737 | 2017.12.01 02:50 | modify | 870 | 0.10 | 151.544 | 151.983 | 154.050 | |
2738 | 2017.12.01 02:54 | close | 870 | 0.10 | 152.325 | 151.983 | 154.050 | 7810.00 | 1731224.00 |
2739 | 2017.12.04 19:50 | buy | 871 | 0.12 | 151.752 | 151.156 | 154.256 | |
2740 | 2017.12.05 02:54 | close | 871 | 0.12 | 151.536 | 151.156 | 154.256 | -2592.00 | 1728632.00 |
2741 | 2017.12.07 18:10 | buy | 872 | 0.14 | 151.176 | 150.271 | 153.671 | |
2742 | 2017.12.07 20:55 | modify | 872 | 0.14 | 151.176 | 150.314 | 153.671 | |
2743 | 2017.12.07 21:00 | modify | 872 | 0.14 | 151.176 | 150.328 | 153.671 | |
2744 | 2017.12.07 21:05 | modify | 872 | 0.14 | 151.176 | 150.340 | 153.671 | |
2745 | 2017.12.07 21:10 | modify | 872 | 0.14 | 151.176 | 150.368 | 153.671 | |
2746 | 2017.12.07 21:15 | modify | 872 | 0.14 | 151.176 | 150.438 | 153.671 | |
2747 | 2017.12.07 21:25 | modify | 872 | 0.14 | 151.176 | 150.491 | 153.671 | |
2748 | 2017.12.07 21:35 | modify | 872 | 0.14 | 151.176 | 150.545 | 153.671 | |
2749 | 2017.12.07 21:40 | modify | 872 | 0.14 | 151.176 | 150.656 | 153.671 | |
2750 | 2017.12.07 22:55 | modify | 872 | 0.14 | 151.176 | 150.657 | 153.671 | |
2751 | 2017.12.07 23:00 | modify | 872 | 0.14 | 151.176 | 150.677 | 153.671 | |
2752 | 2017.12.07 23:05 | modify | 872 | 0.14 | 151.176 | 150.720 | 153.671 | |
2753 | 2017.12.07 23:45 | modify | 872 | 0.14 | 151.176 | 150.736 | 153.671 | |
2754 | 2017.12.07 23:50 | modify | 872 | 0.14 | 151.176 | 150.996 | 153.671 | |
2755 | 2017.12.08 00:10 | modify | 872 | 0.14 | 151.176 | 151.016 | 153.671 | |
2756 | 2017.12.08 00:35 | modify | 872 | 0.14 | 151.176 | 151.024 | 153.671 | |
2757 | 2017.12.08 00:40 | modify | 872 | 0.14 | 151.176 | 151.030 | 153.671 | |
2758 | 2017.12.08 01:10 | modify | 872 | 0.14 | 151.176 | 151.113 | 153.671 | |
2759 | 2017.12.08 01:15 | modify | 872 | 0.14 | 151.176 | 151.134 | 153.671 | |
2760 | 2017.12.08 01:20 | modify | 872 | 0.14 | 151.176 | 151.179 | 153.671 | |
2761 | 2017.12.08 01:25 | modify | 872 | 0.14 | 151.176 | 151.221 | 153.671 | |
2762 | 2017.12.08 02:00 | modify | 872 | 0.14 | 151.176 | 151.235 | 153.671 | |
2763 | 2017.12.08 02:10 | modify | 872 | 0.14 | 151.176 | 151.238 | 153.671 | |
2764 | 2017.12.08 02:40 | modify | 872 | 0.14 | 151.176 | 151.244 | 153.671 | |
2765 | 2017.12.08 02:45 | modify | 872 | 0.14 | 151.176 | 151.298 | 153.671 | |
2766 | 2017.12.08 02:50 | modify | 872 | 0.14 | 151.176 | 151.323 | 153.671 | |
2767 | 2017.12.08 02:54 | close | 872 | 0.14 | 152.490 | 151.323 | 153.671 | 18396.00 | 1747028.00 |
2768 | 2017.12.14 18:10 | buy | 873 | 0.10 | 151.155 | 150.263 | 153.663 | |
2769 | 2017.12.15 02:54 | close | 873 | 0.10 | 150.934 | 150.263 | 153.663 | -2210.00 | 1744818.00 |
2770 | 2017.12.19 18:35 | buy | 874 | 0.10 | 150.731 | 150.123 | 153.223 | |
2771 | 2017.12.19 20:17 | modify | 874 | 0.10 | 150.731 | 150.832 | 153.223 | |
2772 | 2017.12.20 02:54 | close | 874 | 0.10 | 151.284 | 150.832 | 153.223 | 5530.00 | 1750348.00 |
2773 | 2017.12.20 02:55 | sell | 875 | 0.10 | 151.299 | 151.900 | 150.000 | |
2774 | 2017.12.20 08:15 | close | 875 | 0.10 | 151.315 | 151.900 | 150.000 | -160.00 | 1750188.00 |
2775 | 2017.12.21 18:10 | buy | 876 | 0.10 | 151.486 | 150.595 | 153.995 | |
2776 | 2017.12.22 02:54 | close | 876 | 0.10 | 151.678 | 150.595 | 153.995 | 1920.00 | 1752108.00 |
2777 | 2017.12.22 02:55 | sell | 877 | 0.10 | 151.702 | 152.292 | 150.392 | |
2778 | 2017.12.22 08:15 | close | 877 | 0.10 | 151.620 | 152.292 | 150.392 | 820.00 | 1752928.00 |
2779 | 2017.12.27 10:35 | buy | 878 | 0.10 | 151.563 | 150.667 | 154.067 | |
2780 | 2017.12.27 12:08 | modify | 878 | 0.10 | 151.563 | 151.364 | 154.067 | |
2781 | 2017.12.27 12:11 | modify | 878 | 0.10 | 151.563 | 151.469 | 154.067 | |
2782 | 2017.12.27 14:55 | close | 878 | 0.10 | 151.909 | 151.469 | 154.067 | 3460.00 | 1756388.00 |
2783 | 2018.01.11 18:10 | buy | 879 | 0.10 | 150.854 | 149.948 | 153.348 | |
2784 | 2018.01.12 02:54 | close | 879 | 0.10 | 150.725 | 149.948 | 153.348 | -1290.00 | 1755098.00 |
2785 | 2018.01.18 18:10 | buy | 880 | 0.10 | 154.059 | 153.159 | 156.559 | |
2786 | 2018.01.19 02:54 | close | 880 | 0.10 | 154.251 | 153.159 | 156.559 | 1920.00 | 1757018.00 |
2787 | 2018.01.24 18:35 | buy | 881 | 0.10 | 154.963 | 154.373 | 157.473 | |
2788 | 2018.01.24 23:53 | modify | 881 | 0.10 | 154.963 | 155.065 | 157.473 | |
2789 | 2018.01.24 23:57 | modify | 881 | 0.10 | 154.963 | 155.189 | 157.473 | |
2790 | 2018.01.24 23:57 | modify | 881 | 0.10 | 154.963 | 155.304 | 157.473 | |
2791 | 2018.01.25 02:54 | close | 881 | 0.10 | 155.674 | 155.304 | 157.473 | 7110.00 | 1764128.00 |
2792 | 2018.01.25 02:55 | sell | 882 | 0.10 | 155.707 | 156.313 | 154.413 | |
2793 | 2018.01.25 08:15 | close | 882 | 0.10 | 155.670 | 156.313 | 154.413 | 370.00 | 1764498.00 |
2794 | 2018.01.25 10:35 | buy | 883 | 0.10 | 155.585 | 154.686 | 158.086 | |
2795 | 2018.01.25 14:55 | close | 883 | 0.10 | 155.460 | 154.686 | 158.086 | -1250.00 | 1763248.00 |
2796 | 2018.01.26 02:55 | sell | 884 | 0.10 | 155.359 | 155.969 | 154.069 | |
2797 | 2018.01.26 08:15 | close | 884 | 0.10 | 155.057 | 155.969 | 154.069 | 3020.00 | 1766268.00 |
2798 | 2018.01.26 10:35 | buy | 885 | 0.10 | 155.180 | 154.276 | 157.676 | |
2799 | 2018.01.26 11:30 | modify | 885 | 0.10 | 155.180 | 155.028 | 157.676 | |
2800 | 2018.01.26 11:30 | modify | 885 | 0.10 | 155.180 | 155.153 | 157.676 | |
2801 | 2018.01.26 13:56 | modify | 885 | 0.10 | 155.180 | 155.268 | 157.676 | |
2802 | 2018.01.26 14:55 | close | 885 | 0.10 | 155.626 | 155.268 | 157.676 | 4460.00 | 1770728.00 |
2803 | 2018.01.29 18:45 | buy | 886 | 0.10 | 153.214 | 152.609 | 155.709 | |
2804 | 2018.01.30 02:54 | close | 886 | 0.10 | 153.258 | 152.609 | 155.709 | 440.00 | 1771168.00 |
2805 | 2018.01.30 02:55 | sell | 887 | 0.10 | 153.260 | 153.854 | 151.954 | |
2806 | 2018.01.30 06:14 | modify | 887 | 0.10 | 153.260 | 153.346 | 151.954 | |
2807 | 2018.01.30 06:34 | modify | 887 | 0.10 | 153.260 | 153.246 | 151.954 | |
2808 | 2018.01.30 08:02 | modify | 887 | 0.10 | 153.260 | 153.145 | 151.954 | |
2809 | 2018.01.30 08:14 | modify | 887 | 0.10 | 153.260 | 153.041 | 151.954 | |
2810 | 2018.01.30 08:15 | close | 887 | 0.10 | 152.468 | 153.041 | 151.954 | 7920.00 | 1779088.00 |
2811 | 2018.01.31 10:35 | buy | 888 | 0.10 | 154.230 | 153.331 | 156.731 | |
2812 | 2018.01.31 14:55 | close | 888 | 0.10 | 154.142 | 153.331 | 156.731 | -880.00 | 1778208.00 |
2813 | 2018.02.01 18:10 | buy | 889 | 0.10 | 155.624 | 154.732 | 158.132 | |
2814 | 2018.02.01 19:04 | modify | 889 | 0.10 | 155.624 | 155.233 | 158.132 | |
2815 | 2018.02.02 00:04 | modify | 889 | 0.10 | 155.624 | 155.382 | 158.132 | |
2816 | 2018.02.02 00:57 | modify | 889 | 0.10 | 155.624 | 155.556 | 158.132 | |
2817 | 2018.02.02 01:00 | modify | 889 | 0.10 | 155.624 | 155.574 | 158.132 | |
2818 | 2018.02.02 01:14 | modify | 889 | 0.10 | 155.624 | 155.700 | 158.132 | |
2819 | 2018.02.02 01:16 | modify | 889 | 0.10 | 155.624 | 155.760 | 158.132 | |
2820 | 2018.02.02 01:20 | modify | 889 | 0.10 | 155.624 | 155.776 | 158.132 | |
2821 | 2018.02.02 01:45 | modify | 889 | 0.10 | 155.624 | 155.827 | 158.132 | |
2822 | 2018.02.02 02:54 | close | 889 | 0.10 | 156.058 | 155.827 | 158.132 | 4340.00 | 1782548.00 |
2823 | 2018.02.05 01:25 | buy | 890 | 0.10 | 155.103 | 154.513 | 157.613 | |
2824 | 2018.02.05 02:54 | close | 890 | 0.10 | 155.090 | 154.513 | 157.613 | -130.00 | 1782418.00 |
2825 | 2018.02.08 18:10 | buy | 891 | 0.10 | 152.803 | 151.898 | 155.298 | |
2826 | 2018.02.08 18:26 | close | 891 | 0.10 | 151.903 | 151.898 | 155.298 | -9000.00 | 1773418.00 |
2827 | 2018.02.15 01:20 | buy | 892 | 0.10 | 149.546 | 148.951 | 152.051 | |
2828 | 2018.02.15 02:54 | close | 892 | 0.10 | 149.614 | 148.951 | 152.051 | 680.00 | 1774098.00 |
2829 | 2018.02.15 18:10 | buy | 893 | 0.12 | 149.583 | 148.675 | 152.075 | |
2830 | 2018.02.16 02:54 | close | 893 | 0.12 | 149.848 | 148.675 | 152.075 | 3180.00 | 1777278.00 |
2831 | 2018.02.20 02:55 | sell | 894 | 0.10 | 149.379 | 149.983 | 148.083 | |
2832 | 2018.02.20 08:15 | close | 894 | 0.10 | 149.333 | 149.983 | 148.083 | 460.00 | 1777738.00 |
2833 | 2018.02.22 18:10 | buy | 895 | 0.10 | 149.074 | 148.174 | 151.574 | |
2834 | 2018.02.23 02:54 | close | 895 | 0.10 | 149.236 | 148.174 | 151.574 | 1620.00 | 1779358.00 |
2835 | 2018.02.23 02:55 | sell | 896 | 0.10 | 149.253 | 149.863 | 147.963 | |
2836 | 2018.02.23 08:15 | close | 896 | 0.10 | 149.187 | 149.863 | 147.963 | 660.00 | 1780018.00 |
2837 | 2018.02.27 10:35 | buy | 897 | 0.10 | 149.647 | 148.746 | 152.146 | |
2838 | 2018.02.27 14:55 | close | 897 | 0.10 | 149.199 | 148.746 | 152.146 | -4480.00 | 1775538.00 |
2839 | 2018.03.01 18:10 | buy | 898 | 0.10 | 146.876 | 145.986 | 149.386 | |
2840 | 2018.03.02 02:54 | close | 898 | 0.10 | 146.385 | 145.986 | 149.386 | -4910.00 | 1770628.00 |
2841 | 2018.03.05 01:35 | buy | 899 | 0.10 | 145.487 | 144.885 | 147.985 | |
2842 | 2018.03.05 02:54 | close | 899 | 0.10 | 145.659 | 144.885 | 147.985 | 1720.00 | 1772348.00 |
2843 | 2018.03.08 18:10 | buy | 900 | 0.12 | 146.739 | 145.844 | 149.244 | |
2844 | 2018.03.09 02:53 | modify | 900 | 0.12 | 146.739 | 146.363 | 149.244 | |
2845 | 2018.03.09 02:54 | close | 900 | 0.12 | 147.283 | 146.363 | 149.244 | 6528.00 | 1778876.00 |
2846 | 2018.03.14 21:00 | buy | 901 | 0.10 | 148.495 | 147.897 | 150.997 | |
2847 | 2018.03.15 02:54 | close | 901 | 0.10 | 148.086 | 147.897 | 150.997 | -4090.00 | 1774786.00 |
2848 | 2018.03.15 18:10 | buy | 902 | 0.10 | 147.967 | 147.070 | 150.470 | |
2849 | 2018.03.16 02:54 | close | 902 | 0.10 | 148.069 | 147.070 | 150.470 | 1020.00 | 1775806.00 |
2850 | 2018.03.19 20:55 | buy | 903 | 0.10 | 148.861 | 148.257 | 151.357 | |
2851 | 2018.03.20 02:54 | close | 903 | 0.10 | 148.859 | 148.257 | 151.357 | -20.00 | 1775786.00 |
2852 | 2018.03.20 02:55 | sell | 904 | 0.10 | 148.871 | 149.465 | 147.565 | |
2853 | 2018.03.20 08:15 | close | 904 | 0.10 | 149.160 | 149.465 | 147.565 | -2890.00 | 1772896.00 |
2854 | 2018.03.22 18:10 | buy | 905 | 0.10 | 148.491 | 147.582 | 150.982 | |
2855 | 2018.03.22 18:21 | modify | 905 | 0.10 | 148.491 | 148.273 | 150.982 | |
2856 | 2018.03.23 00:13 | s/l | 905 | 0.10 | 148.271 | 148.273 | 150.982 | -2200.00 | 1770696.00 |
2857 | 2018.03.23 02:55 | sell | 906 | 0.10 | 148.117 | 148.714 | 146.814 | |
2858 | 2018.03.23 08:15 | close | 906 | 0.10 | 147.932 | 148.714 | 146.814 | 1850.00 | 1772546.00 |
2859 | 2018.03.27 10:35 | buy | 907 | 0.12 | 149.817 | 148.921 | 152.321 | |
2860 | 2018.03.27 14:55 | close | 907 | 0.12 | 149.161 | 148.921 | 152.321 | -7872.00 | 1764674.00 |
2861 | 2018.03.28 10:35 | buy | 908 | 0.14 | 149.221 | 148.324 | 151.724 | |
2862 | 2018.03.28 11:01 | modify | 908 | 0.14 | 149.221 | 149.023 | 151.724 | |
2863 | 2018.03.28 11:02 | modify | 908 | 0.14 | 149.221 | 149.125 | 151.724 | |
2864 | 2018.03.28 12:27 | modify | 908 | 0.14 | 149.221 | 149.226 | 151.724 | |
2865 | 2018.03.28 13:35 | modify | 908 | 0.14 | 149.221 | 149.327 | 151.724 | |
2866 | 2018.03.28 14:24 | modify | 908 | 0.14 | 149.221 | 149.428 | 151.724 | |
2867 | 2018.03.28 14:32 | modify | 908 | 0.14 | 149.221 | 149.533 | 151.724 | |
2868 | 2018.03.28 14:55 | close | 908 | 0.14 | 149.826 | 149.533 | 151.724 | 8470.00 | 1773144.00 |
2869 | 2018.03.29 10:35 | buy | 909 | 0.12 | 149.865 | 148.973 | 152.373 | |
2870 | 2018.03.29 14:55 | close | 909 | 0.12 | 149.834 | 148.973 | 152.373 | -372.00 | 1772772.00 |
2871 | 2018.03.29 18:10 | buy | 910 | 0.14 | 149.203 | 148.305 | 151.705 | |
2872 | 2018.03.30 03:54 | close | 910 | 0.14 | 148.948 | 148.305 | 151.705 | -3570.00 | 1769202.00 |
2873 | 2018.03.30 03:55 | sell | 911 | 0.16 | 148.911 | 149.512 | 147.612 | |
2874 | 2018.03.30 09:15 | close | 911 | 0.16 | 149.124 | 149.512 | 147.612 | -3408.00 | 1765794.00 |
2875 | 2018.04.04 20:25 | buy | 912 | 0.18 | 149.949 | 149.352 | 152.452 | |
2876 | 2018.04.05 02:59 | modify | 912 | 0.18 | 149.949 | 150.055 | 152.452 | |
2877 | 2018.04.05 03:54 | modify | 912 | 0.18 | 149.949 | 150.156 | 152.452 | |
2878 | 2018.04.05 03:54 | close | 912 | 0.18 | 150.550 | 150.156 | 152.452 | 10818.00 | 1776612.00 |
2879 | 2018.04.05 19:10 | buy | 913 | 0.16 | 150.401 | 149.500 | 152.900 | |
2880 | 2018.04.06 03:54 | close | 913 | 0.16 | 150.122 | 149.500 | 152.900 | -4464.00 | 1772148.00 |
2881 | 2018.04.09 21:05 | buy | 914 | 0.18 | 151.043 | 150.436 | 153.536 | |
2882 | 2018.04.10 03:54 | close | 914 | 0.18 | 150.870 | 150.436 | 153.536 | -3114.00 | 1769034.00 |
2883 | 2018.04.12 19:10 | buy | 915 | 0.20 | 152.819 | 151.921 | 155.321 | |
2884 | 2018.04.13 03:54 | close | 915 | 0.20 | 152.896 | 151.921 | 155.321 | 1540.00 | 1770574.00 |
2885 | 2018.04.19 19:10 | buy | 916 | 0.20 | 152.496 | 151.592 | 154.992 | |
2886 | 2018.04.19 20:21 | close | 916 | 0.20 | 151.586 | 151.592 | 154.992 | -18200.00 | 1752374.00 |
2887 | 2018.04.20 03:55 | sell | 917 | 0.24 | 151.284 | 151.891 | 149.991 | |
2888 | 2018.04.20 09:15 | close | 917 | 0.24 | 151.308 | 151.891 | 149.991 | -576.00 | 1751798.00 |
2889 | 2018.04.24 19:30 | buy | 918 | 0.28 | 152.158 | 151.556 | 154.656 | |
2890 | 2018.04.25 03:54 | close | 918 | 0.28 | 152.329 | 151.556 | 154.656 | 4788.00 | 1756586.00 |
2891 | 2018.04.25 03:55 | sell | 919 | 0.26 | 152.315 | 152.925 | 151.025 | |
2892 | 2018.04.25 09:15 | close | 919 | 0.26 | 152.395 | 152.925 | 151.025 | -2080.00 | 1754506.00 |
2893 | 2018.04.25 11:35 | buy | 920 | 0.32 | 152.351 | 151.458 | 154.858 | |
2894 | 2018.04.25 15:55 | close | 920 | 0.32 | 152.191 | 151.458 | 154.858 | -5120.00 | 1749386.00 |
2895 | 2018.04.26 11:35 | buy | 921 | 0.38 | 152.170 | 151.266 | 154.666 | |
2896 | 2018.04.26 13:53 | modify | 921 | 0.38 | 152.170 | 151.971 | 154.666 | |
2897 | 2018.04.26 15:20 | modify | 921 | 0.38 | 152.170 | 152.075 | 154.666 | |
2898 | 2018.04.26 15:35 | modify | 921 | 0.38 | 152.170 | 152.183 | 154.666 | |
2899 | 2018.04.26 15:55 | close | 921 | 0.38 | 152.621 | 152.183 | 154.666 | 17138.00 | 1766524.00 |
2900 | 2018.04.27 03:55 | sell | 922 | 0.34 | 152.099 | 152.702 | 150.802 | |
2901 | 2018.04.27 09:15 | close | 922 | 0.34 | 152.244 | 152.702 | 150.802 | -4930.00 | 1761594.00 |
2902 | 2018.04.30 02:50 | buy | 923 | 0.42 | 150.277 | 149.683 | 152.783 | |
2903 | 2018.04.30 03:55 | close | 923 | 0.42 | 150.243 | 149.683 | 152.783 | -1428.00 | 1760166.00 |
2904 | 2018.04.30 03:55 | sell | 924 | 0.42 | 150.236 | 150.834 | 148.934 | |
2905 | 2018.04.30 09:15 | close | 924 | 0.42 | 150.490 | 150.834 | 148.934 | -10668.00 | 1749498.00 |
2906 | 2018.05.03 19:10 | buy | 925 | 0.58 | 148.103 | 147.199 | 150.599 | |
2907 | 2018.05.04 03:54 | close | 925 | 0.58 | 148.232 | 147.199 | 150.599 | 7482.00 | 1756980.00 |
2908 | 2018.05.09 19:05 | buy | 926 | 0.54 | 148.824 | 148.224 | 151.324 | |
2909 | 2018.05.10 03:54 | close | 926 | 0.54 | 148.844 | 148.224 | 151.324 | 1080.00 | 1758060.00 |
2910 | 2018.05.10 19:10 | buy | 927 | 0.52 | 147.782 | 146.884 | 150.284 | |
2911 | 2018.05.11 03:54 | close | 927 | 0.52 | 148.065 | 146.884 | 150.284 | 14716.00 | 1772776.00 |
2912 | 2018.05.14 19:20 | buy | 928 | 0.10 | 148.810 | 148.205 | 151.305 | |
2913 | 2018.05.15 03:54 | close | 928 | 0.10 | 148.807 | 148.205 | 151.305 | -30.00 | 1772746.00 |
2914 | 2018.05.17 19:10 | buy | 929 | 0.10 | 149.669 | 148.761 | 152.161 | |
2915 | 2018.05.18 03:54 | close | 929 | 0.10 | 149.874 | 148.761 | 152.161 | 2050.00 | 1774796.00 |
2916 | 2018.05.24 19:10 | buy | 930 | 0.10 | 146.272 | 145.379 | 148.779 | |
2917 | 2018.05.25 03:54 | close | 930 | 0.10 | 146.462 | 145.379 | 148.779 | 1900.00 | 1776696.00 |
2918 | 2018.05.25 03:55 | sell | 931 | 0.10 | 146.469 | 147.062 | 145.162 | |
2919 | 2018.05.25 09:15 | close | 931 | 0.10 | 146.233 | 147.062 | 145.162 | 2360.00 | 1779056.00 |
2920 | 2018.05.29 19:00 | buy | 932 | 0.10 | 144.003 | 143.394 | 146.494 | |
2921 | 2018.05.29 21:22 | close | 932 | 0.10 | 143.398 | 143.394 | 146.494 | -6050.00 | 1773006.00 |
2922 | 2018.05.30 03:55 | sell | 933 | 0.10 | 143.643 | 144.242 | 142.342 | |
2923 | 2018.05.30 04:40 | s/l | 933 | 0.10 | 144.239 | 144.242 | 142.342 | -5960.00 | 1767046.00 |
2924 | 2018.05.31 11:35 | buy | 934 | 0.10 | 145.111 | 144.212 | 147.612 | |
2925 | 2018.05.31 15:55 | close | 934 | 0.10 | 144.912 | 144.212 | 147.612 | -1990.00 | 1765056.00 |
2926 | 2018.05.31 19:10 | buy | 935 | 0.10 | 144.384 | 143.492 | 146.892 | |
2927 | 2018.06.01 03:54 | close | 935 | 0.10 | 144.750 | 143.492 | 146.892 | 3660.00 | 1768716.00 |
2928 | 2018.06.04 21:50 | buy | 936 | 0.12 | 146.123 | 145.521 | 148.621 | |
2929 | 2018.06.05 03:54 | close | 936 | 0.12 | 146.272 | 145.521 | 148.621 | 1788.00 | 1770504.00 |
2930 | 2018.06.07 19:10 | buy | 937 | 0.10 | 147.615 | 146.716 | 150.116 | |
2931 | 2018.06.08 03:54 | close | 937 | 0.10 | 147.390 | 146.716 | 150.116 | -2250.00 | 1768254.00 |
2932 | 2018.06.14 19:10 | buy | 938 | 0.10 | 147.209 | 146.300 | 149.700 | |
2933 | 2018.06.15 03:54 | close | 938 | 0.10 | 146.530 | 146.300 | 149.700 | -6790.00 | 1761464.00 |
2934 | 2018.06.19 19:50 | buy | 939 | 0.10 | 144.751 | 144.148 | 147.248 | |
2935 | 2018.06.20 03:54 | close | 939 | 0.10 | 144.810 | 144.148 | 147.248 | 590.00 | 1762054.00 |
2936 | 2018.06.20 03:55 | sell | 940 | 0.12 | 144.852 | 145.456 | 143.556 | |
2937 | 2018.06.20 09:15 | close | 940 | 0.12 | 145.001 | 145.456 | 143.556 | -1788.00 | 1760266.00 |
2938 | 2018.06.21 19:10 | buy | 941 | 0.14 | 145.732 | 144.827 | 148.227 | |
2939 | 2018.06.22 03:54 | close | 941 | 0.14 | 145.856 | 144.827 | 148.227 | 1736.00 | 1762002.00 |
2940 | 2018.06.22 03:55 | sell | 942 | 0.10 | 145.895 | 146.487 | 144.587 | |
2941 | 2018.06.22 09:15 | close | 942 | 0.10 | 145.921 | 146.487 | 144.587 | -260.00 | 1761742.00 |
2942 | 2018.06.25 03:55 | sell | 943 | 0.10 | 145.324 | 145.917 | 144.017 | |
2943 | 2018.06.25 09:15 | close | 943 | 0.10 | 145.038 | 145.917 | 144.017 | 2860.00 | 1764602.00 |
2944 | 2018.06.28 19:10 | buy | 944 | 0.10 | 144.488 | 143.580 | 146.980 | |
2945 | 2018.06.29 03:54 | close | 944 | 0.10 | 144.445 | 143.580 | 146.980 | -430.00 | 1764172.00 |
2946 | 2018.06.29 03:55 | sell | 945 | 0.10 | 144.463 | 145.068 | 143.168 | |
2947 | 2018.06.29 05:49 | close | 945 | 0.10 | 145.061 | 145.068 | 143.168 | -5980.00 | 1758192.00 |
2948 | 2018.06.29 11:35 | buy | 946 | 0.10 | 145.526 | 144.629 | 148.029 | |
2949 | 2018.06.29 11:38 | modify | 946 | 0.10 | 145.526 | 145.329 | 148.029 | |
2950 | 2018.06.29 13:27 | s/l | 946 | 0.10 | 145.312 | 145.329 | 148.029 | -2140.00 | 1756052.00 |
2951 | 2018.07.05 02:45 | buy | 947 | 0.10 | 146.153 | 145.561 | 148.661 | |
2952 | 2018.07.05 03:54 | close | 947 | 0.10 | 146.091 | 145.561 | 148.661 | -620.00 | 1755432.00 |
2953 | 2018.07.05 19:10 | buy | 948 | 0.10 | 146.338 | 145.430 | 148.830 | |
2954 | 2018.07.06 03:54 | close | 948 | 0.10 | 146.264 | 145.430 | 148.830 | -740.00 | 1754692.00 |
2955 | 2018.07.09 19:00 | buy | 949 | 0.10 | 146.228 | 145.619 | 148.719 | |
2956 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.228 | 146.333 | 148.719 | |
2957 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.228 | 146.435 | 148.719 | |
2958 | 2018.07.09 20:41 | modify | 949 | 0.10 | 146.228 | 146.536 | 148.719 | |
2959 | 2018.07.10 02:32 | modify | 949 | 0.10 | 146.228 | 146.637 | 148.719 | |
2960 | 2018.07.10 03:16 | modify | 949 | 0.10 | 146.228 | 146.738 | 148.719 | |
2961 | 2018.07.10 03:54 | close | 949 | 0.10 | 147.143 | 146.738 | 148.719 | 9150.00 | 1763842.00 |
2962 | 2018.07.12 19:10 | buy | 950 | 0.12 | 148.744 | 147.838 | 151.238 | |
2963 | 2018.07.13 03:54 | close | 950 | 0.12 | 148.550 | 147.838 | 151.238 | -2328.00 | 1761514.00 |
2964 | 2018.07.19 19:10 | buy | 951 | 0.14 | 146.683 | 145.784 | 149.184 | |
2965 | 2018.07.20 03:54 | close | 951 | 0.14 | 146.526 | 145.784 | 149.184 | -2198.00 | 1759316.00 |
2966 | 2018.07.20 03:55 | sell | 952 | 0.16 | 146.526 | 147.134 | 145.234 | |
2967 | 2018.07.20 04:39 | modify | 952 | 0.16 | 146.526 | 146.625 | 145.234 | |
2968 | 2018.07.20 09:15 | close | 952 | 0.16 | 146.336 | 146.625 | 145.234 | 3040.00 | 1762356.00 |
2969 | 2018.07.24 20:25 | buy | 953 | 0.14 | 146.112 | 145.522 | 148.622 | |
2970 | 2018.07.25 03:54 | close | 953 | 0.14 | 146.336 | 145.522 | 148.622 | 3136.00 | 1765492.00 |
2971 | 2018.07.25 03:55 | sell | 954 | 0.12 | 146.338 | 146.943 | 145.043 | |
2972 | 2018.07.25 09:15 | close | 954 | 0.12 | 146.222 | 146.943 | 145.043 | 1392.00 | 1766884.00 |
2973 | 2018.07.25 11:35 | buy | 955 | 0.10 | 146.371 | 145.468 | 148.868 | |
2974 | 2018.07.25 15:55 | close | 955 | 0.10 | 146.246 | 145.468 | 148.868 | -1250.00 | 1765634.00 |
2975 | 2018.07.26 11:35 | buy | 956 | 0.10 | 145.970 | 145.068 | 148.468 | |
2976 | 2018.07.26 15:55 | close | 956 | 0.10 | 146.023 | 145.068 | 148.468 | 530.00 | 1766164.00 |
2977 | 2018.07.27 03:55 | sell | 957 | 0.10 | 145.565 | 146.171 | 144.271 | |
2978 | 2018.07.27 09:15 | close | 957 | 0.10 | 145.558 | 146.171 | 144.271 | 70.00 | 1766234.00 |
2979 | 2018.07.30 02:55 | buy | 958 | 0.10 | 145.436 | 144.838 | 147.938 | |
2980 | 2018.07.30 03:54 | close | 958 | 0.10 | 145.554 | 144.838 | 147.938 | 1180.00 | 1767414.00 |
2981 | 2018.07.30 03:55 | sell | 959 | 0.10 | 145.595 | 146.193 | 144.293 | |
2982 | 2018.07.30 09:15 | close | 959 | 0.10 | 145.613 | 146.193 | 144.293 | -180.00 | 1767234.00 |
2983 | 2018.07.31 11:35 | buy | 960 | 0.10 | 146.581 | 145.686 | 149.086 | |
2984 | 2018.07.31 15:55 | close | 960 | 0.10 | 146.573 | 145.686 | 149.086 | -80.00 | 1767154.00 |
2985 | 2018.08.02 19:10 | buy | 961 | 0.10 | 145.422 | 144.516 | 147.916 | |
2986 | 2018.08.03 03:54 | close | 961 | 0.10 | 145.476 | 144.516 | 147.916 | 540.00 | 1767694.00 |
2987 | 2018.08.09 19:10 | buy | 962 | 0.12 | 142.706 | 141.808 | 145.208 | |
2988 | 2018.08.10 03:54 | close | 962 | 0.12 | 142.297 | 141.808 | 145.208 | -4908.00 | 1762786.00 |
2989 | 2018.08.14 23:00 | buy | 963 | 0.14 | 141.399 | 140.800 | 143.900 | |
2990 | 2018.08.15 03:54 | close | 963 | 0.14 | 141.531 | 140.800 | 143.900 | 1848.00 | 1764634.00 |
2991 | 2018.08.16 19:10 | buy | 964 | 0.10 | 141.259 | 140.352 | 143.752 | |
2992 | 2018.08.17 03:54 | close | 964 | 0.10 | 140.996 | 140.352 | 143.752 | -2630.00 | 1762004.00 |
2993 | 2018.08.20 03:55 | sell | 965 | 0.10 | 140.851 | 141.443 | 139.543 | |
2994 | 2018.08.20 09:15 | close | 965 | 0.10 | 140.769 | 141.443 | 139.543 | 820.00 | 1762824.00 |
2995 | 2018.08.23 19:10 | buy | 966 | 0.10 | 142.552 | 141.659 | 145.059 | |
2996 | 2018.08.24 03:54 | close | 966 | 0.10 | 142.679 | 141.659 | 145.059 | 1270.00 | 1764094.00 |
2997 | 2018.08.24 03:55 | sell | 967 | 0.10 | 142.700 | 143.296 | 141.396 | |
2998 | 2018.08.24 09:15 | close | 967 | 0.10 | 142.855 | 143.296 | 141.396 | -1550.00 | 1762544.00 |
2999 | 2018.08.28 11:35 | buy | 968 | 0.10 | 143.306 | 142.409 | 145.809 | |
3000 | 2018.08.28 15:55 | close | 968 | 0.10 | 143.566 | 142.409 | 145.809 | 2600.00 | 1765144.00 |
3001 | 2018.08.29 11:35 | buy | 969 | 0.10 | 143.157 | 142.262 | 145.662 | |
3002 | 2018.08.29 13:15 | modify | 969 | 0.10 | 143.157 | 142.958 | 145.662 | |
3003 | 2018.08.29 15:55 | close | 969 | 0.10 | 143.365 | 142.958 | 145.662 | 2080.00 | 1767224.00 |
3004 | 2018.08.30 03:55 | sell | 970 | 0.10 | 145.534 | 146.141 | 144.241 | |
3005 | 2018.08.30 09:15 | close | 970 | 0.10 | 145.469 | 146.141 | 144.241 | 650.00 | 1767874.00 |
3006 | 2018.08.30 11:35 | buy | 971 | 0.10 | 145.084 | 144.188 | 147.588 | |
3007 | 2018.08.30 13:40 | modify | 971 | 0.10 | 145.084 | 144.890 | 147.588 | |
3008 | 2018.08.30 15:55 | close | 971 | 0.10 | 145.069 | 144.890 | 147.588 | -150.00 | 1767724.00 |
3009 | 2018.08.30 19:10 | buy | 972 | 0.10 | 144.475 | 143.573 | 146.973 | |
3010 | 2018.08.31 03:54 | close | 972 | 0.10 | 144.437 | 143.573 | 146.973 | -380.00 | 1767344.00 |
3011 | 2018.08.31 03:55 | sell | 973 | 0.10 | 144.440 | 145.037 | 143.137 | |
3012 | 2018.08.31 09:15 | close | 973 | 0.10 | 144.479 | 145.037 | 143.137 | -390.00 | 1766954.00 |
3013 | 2018.08.31 11:35 | buy | 974 | 0.10 | 144.030 | 143.135 | 146.535 | |
3014 | 2018.08.31 15:55 | close | 974 | 0.10 | 143.721 | 143.135 | 146.535 | -3090.00 | 1763864.00 |
3015 | 2018.09.04 19:45 | buy | 975 | 0.10 | 143.135 | 142.536 | 145.636 | |
3016 | 2018.09.05 03:54 | close | 975 | 0.10 | 143.285 | 142.536 | 145.636 | 1500.00 | 1765364.00 |
3017 | 2018.09.06 19:10 | buy | 976 | 0.12 | 143.433 | 142.535 | 145.935 | |
3018 | 2018.09.07 03:54 | close | 976 | 0.12 | 142.754 | 142.535 | 145.935 | -8148.00 | 1757216.00 |
3019 | 2018.09.10 02:15 | buy | 977 | 0.14 | 143.388 | 142.789 | 145.889 | |
3020 | 2018.09.10 03:54 | close | 977 | 0.14 | 143.442 | 142.789 | 145.889 | 756.00 | 1757972.00 |
3021 | 2018.09.13 19:10 | buy | 978 | 0.12 | 146.688 | 145.781 | 149.181 | |
3022 | 2018.09.14 03:54 | close | 978 | 0.12 | 146.960 | 145.781 | 149.181 | 3264.00 | 1761236.00 |
3023 | 2018.09.19 20:40 | buy | 979 | 0.10 | 147.484 | 146.889 | 149.989 | |
3024 | 2018.09.20 03:54 | close | 979 | 0.10 | 147.585 | 146.889 | 149.989 | 1010.00 | 1762246.00 |
3025 | 2018.09.20 03:55 | sell | 980 | 0.10 | 147.601 | 148.204 | 146.304 | |
3026 | 2018.09.20 09:15 | close | 980 | 0.10 | 147.438 | 148.204 | 146.304 | 1630.00 | 1763876.00 |
3027 | 2018.09.20 19:10 | buy | 981 | 0.10 | 148.955 | 148.064 | 151.464 | |
3028 | 2018.09.21 03:54 | close | 981 | 0.10 | 149.358 | 148.064 | 151.464 | 4030.00 | 1767906.00 |
3029 | 2018.09.21 03:55 | sell | 982 | 0.10 | 149.362 | 149.965 | 148.065 | |
3030 | 2018.09.21 09:15 | close | 982 | 0.10 | 149.550 | 149.965 | 148.065 | -1880.00 | 1766026.00 |
3031 | 2018.09.24 19:40 | buy | 983 | 0.10 | 147.783 | 147.183 | 150.283 | |
3032 | 2018.09.25 03:54 | close | 983 | 0.10 | 148.156 | 147.183 | 150.283 | 3730.00 | 1769756.00 |
3033 | 2018.09.25 03:55 | sell | 984 | 0.10 | 148.162 | 148.761 | 146.861 | |
3034 | 2018.09.25 09:15 | close | 984 | 0.10 | 147.950 | 148.761 | 146.861 | 2120.00 | 1771876.00 |
3035 | 2018.09.25 11:35 | buy | 985 | 0.10 | 148.261 | 147.355 | 150.755 | |
3036 | 2018.09.25 15:55 | close | 985 | 0.10 | 148.335 | 147.355 | 150.755 | 740.00 | 1772616.00 |
3037 | 2018.09.26 11:35 | buy | 986 | 0.10 | 148.558 | 147.658 | 151.058 | |
3038 | 2018.09.26 15:08 | modify | 986 | 0.10 | 148.558 | 148.368 | 151.058 | |
3039 | 2018.09.26 15:55 | close | 986 | 0.10 | 148.817 | 148.368 | 151.058 | 2590.00 | 1775206.00 |
3040 | 2018.09.27 19:10 | buy | 987 | 0.10 | 148.586 | 147.693 | 151.093 | |
3041 | 2018.09.28 03:54 | close | 987 | 0.10 | 148.346 | 147.693 | 151.093 | -2400.00 | 1772806.00 |
3042 | 2018.09.28 03:55 | sell | 988 | 0.10 | 148.360 | 148.960 | 147.060 | |
3043 | 2018.09.28 09:15 | close | 988 | 0.10 | 148.544 | 148.960 | 147.060 | -1840.00 | 1770966.00 |
3044 | 2018.10.04 19:10 | buy | 989 | 0.10 | 148.034 | 147.143 | 150.543 | |
3045 | 2018.10.05 03:53 | modify | 989 | 0.10 | 148.034 | 148.070 | 150.543 | |
3046 | 2018.10.05 03:54 | close | 989 | 0.10 | 148.533 | 148.070 | 150.543 | 4990.00 | 1775956.00 |
3047 | 2018.10.09 22:35 | buy | 990 | 0.12 | 148.472 | 147.880 | 150.980 | |
3048 | 2018.10.10 03:54 | close | 990 | 0.12 | 148.684 | 147.880 | 150.980 | 2544.00 | 1778500.00 |
3049 | 2018.10.11 19:10 | buy | 991 | 0.10 | 148.167 | 147.272 | 150.672 | |
3050 | 2018.10.12 03:54 | close | 991 | 0.10 | 148.505 | 147.272 | 150.672 | 3380.00 | 1781880.00 |
3051 | 2018.10.15 01:25 | buy | 992 | 0.10 | 146.956 | 146.347 | 149.447 | |
3052 | 2018.10.15 03:54 | close | 992 | 0.10 | 146.769 | 146.347 | 149.447 | -1870.00 | 1780010.00 |
3053 | 2018.10.18 19:10 | buy | 993 | 0.10 | 146.438 | 145.537 | 148.937 | |
3054 | 2018.10.19 03:54 | close | 993 | 0.10 | 146.243 | 145.537 | 148.937 | -1950.00 | 1778060.00 |
3055 | 2018.10.24 19:55 | buy | 994 | 0.10 | 144.978 | 144.368 | 147.468 | |
3056 | 2018.10.25 01:41 | close | 994 | 0.10 | 144.388 | 144.368 | 147.468 | -5900.00 | 1772160.00 |
3057 | 2018.10.25 03:55 | sell | 995 | 0.10 | 144.311 | 144.913 | 143.013 | |
3058 | 2018.10.25 09:15 | close | 995 | 0.10 | 144.536 | 144.913 | 143.013 | -2250.00 | 1769910.00 |
3059 | 2018.10.26 03:55 | sell | 996 | 0.10 | 144.117 | 144.723 | 142.823 | |
3060 | 2018.10.26 08:31 | modify | 996 | 0.10 | 144.117 | 144.214 | 142.823 | |
3061 | 2018.10.26 09:15 | close | 996 | 0.10 | 143.826 | 144.214 | 142.823 | 2910.00 | 1772820.00 |
3062 | 2018.10.29 18:30 | buy | 997 | 0.12 | 143.888 | 143.293 | 146.393 | |
3063 | 2018.10.30 02:54 | close | 997 | 0.12 | 144.050 | 143.293 | 146.393 | 1944.00 | 1774764.00 |
3064 | 2018.10.30 02:55 | sell | 998 | 0.12 | 144.023 | 144.629 | 142.729 | |
3065 | 2018.10.30 08:15 | close | 998 | 0.12 | 144.291 | 144.629 | 142.729 | -3216.00 | 1771548.00 |
3066 | 2018.10.30 10:35 | buy | 999 | 0.14 | 144.173 | 143.277 | 146.677 | |
3067 | 2018.10.30 14:55 | close | 999 | 0.14 | 143.968 | 143.277 | 146.677 | -2870.00 | 1768678.00 |
3068 | 2018.10.31 10:35 | buy | 1000 | 0.16 | 144.153 | 143.260 | 146.660 | |
3069 | 2018.10.31 13:29 | modify | 1000 | 0.16 | 144.153 | 143.959 | 146.660 | |
3070 | 2018.10.31 14:16 | modify | 1000 | 0.16 | 144.153 | 144.078 | 146.660 | |
3071 | 2018.10.31 14:55 | close | 1000 | 0.16 | 144.420 | 144.078 | 146.660 | 4272.00 | 1772950.00 |
3072 | 2018.11.01 18:10 | buy | 1001 | 0.14 | 146.252 | 145.362 | 148.762 | |
3073 | 2018.11.01 20:31 | modify | 1001 | 0.14 | 146.252 | 145.441 | 148.762 | |
3074 | 2018.11.02 02:54 | close | 1001 | 0.14 | 146.625 | 145.441 | 148.762 | 5222.00 | 1778172.00 |
3075 | 2018.11.08 18:10 | buy | 1002 | 0.10 | 149.242 | 148.344 | 151.744 | |
3076 | 2018.11.09 02:54 | close | 1002 | 0.10 | 148.918 | 148.344 | 151.744 | -3240.00 | 1774932.00 |
3077 | 2018.11.14 18:50 | buy | 1003 | 0.10 | 148.098 | 147.489 | 150.589 | |
3078 | 2018.11.14 19:35 | s/l | 1003 | 0.10 | 147.460 | 147.489 | 150.589 | -6380.00 | 1768552.00 |
3079 | 2018.11.15 18:10 | buy | 1004 | 0.10 | 144.726 | 143.820 | 147.220 | |
3080 | 2018.11.15 21:33 | modify | 1004 | 0.10 | 144.726 | 144.246 | 147.220 | |
3081 | 2018.11.16 02:54 | close | 1004 | 0.10 | 145.144 | 144.246 | 147.220 | 4180.00 | 1772732.00 |
3082 | 2018.11.19 18:45 | buy | 1005 | 0.12 | 144.648 | 144.053 | 147.153 | |
3083 | 2018.11.20 02:54 | close | 1005 | 0.12 | 144.721 | 144.053 | 147.153 | 876.00 | 1773608.00 |
3084 | 2018.11.20 02:55 | sell | 1006 | 0.10 | 144.735 | 145.331 | 143.431 | |
3085 | 2018.11.20 08:15 | close | 1006 | 0.10 | 144.674 | 145.331 | 143.431 | 610.00 | 1774218.00 |
3086 | 2018.11.22 18:10 | buy | 1007 | 0.10 | 145.355 | 144.450 | 147.850 | |
3087 | 2018.11.23 02:54 | close | 1007 | 0.10 | 145.464 | 144.450 | 147.850 | 1090.00 | 1775308.00 |
3088 | 2018.11.23 02:55 | sell | 1008 | 0.10 | 145.469 | 146.062 | 144.162 | |
3089 | 2018.11.23 08:15 | close | 1008 | 0.10 | 145.261 | 146.062 | 144.162 | 2080.00 | 1777388.00 |
3090 | 2018.11.26 10:35 | buy | 1009 | 0.10 | 145.472 | 144.562 | 147.962 | |
3091 | 2018.11.26 14:55 | close | 1009 | 0.10 | 145.502 | 144.562 | 147.962 | 300.00 | 1777688.00 |
3092 | 2018.11.28 10:35 | buy | 1010 | 0.10 | 145.068 | 144.177 | 147.577 | |
3093 | 2018.11.28 12:37 | modify | 1010 | 0.10 | 145.068 | 144.873 | 147.577 | |
3094 | 2018.11.28 12:40 | modify | 1010 | 0.10 | 145.068 | 144.980 | 147.577 | |
3095 | 2018.11.28 13:54 | modify | 1010 | 0.10 | 145.068 | 145.080 | 147.577 | |
3096 | 2018.11.28 14:55 | close | 1010 | 0.10 | 145.622 | 145.080 | 147.577 | 5540.00 | 1783228.00 |
3097 | 2018.11.29 10:35 | buy | 1011 | 0.10 | 145.281 | 144.385 | 147.785 | |
3098 | 2018.11.29 14:55 | close | 1011 | 0.10 | 144.664 | 144.385 | 147.785 | -6170.00 | 1777058.00 |
3099 | 2018.11.29 18:10 | buy | 1012 | 0.10 | 144.827 | 143.922 | 147.322 | |
3100 | 2018.11.30 02:54 | close | 1012 | 0.10 | 144.975 | 143.922 | 147.322 | 1480.00 | 1778538.00 |
3101 | 2018.11.30 02:55 | sell | 1013 | 0.10 | 144.965 | 145.570 | 143.670 | |
3102 | 2018.11.30 08:15 | close | 1013 | 0.10 | 144.951 | 145.570 | 143.670 | 140.00 | 1778678.00 |
3103 | 2018.12.04 19:20 | buy | 1014 | 0.10 | 143.130 | 142.520 | 145.620 | |
3104 | 2018.12.05 02:54 | close | 1014 | 0.10 | 143.487 | 142.520 | 145.620 | 3570.00 | 1782248.00 |
3105 | 2018.12.06 18:10 | buy | 1015 | 0.10 | 143.663 | 142.772 | 146.172 | |
3106 | 2018.12.06 23:01 | modify | 1015 | 0.10 | 143.663 | 143.381 | 146.172 | |
3107 | 2018.12.07 02:54 | close | 1015 | 0.10 | 143.988 | 143.381 | 146.172 | 3250.00 | 1785498.00 |
3108 | 2018.12.10 01:25 | buy | 1016 | 0.10 | 143.069 | 142.465 | 145.565 | |
3109 | 2018.12.10 02:54 | close | 1016 | 0.10 | 143.193 | 142.465 | 145.565 | 1240.00 | 1786738.00 |
3110 | 2018.12.13 18:10 | buy | 1017 | 0.10 | 143.486 | 142.587 | 145.987 | |
3111 | 2018.12.14 02:54 | close | 1017 | 0.10 | 143.506 | 142.587 | 145.987 | 200.00 | 1786938.00 |
3112 | 2018.12.19 18:10 | buy | 1018 | 0.10 | 142.003 | 141.400 | 144.500 | |
3113 | 2018.12.20 02:54 | close | 1018 | 0.10 | 142.063 | 141.400 | 144.500 | 600.00 | 1787538.00 |
3114 | 2018.12.20 02:55 | sell | 1019 | 0.10 | 142.060 | 142.670 | 140.770 | |
3115 | 2018.12.20 07:47 | modify | 1019 | 0.10 | 142.060 | 142.159 | 140.770 | |
3116 | 2018.12.20 08:13 | modify | 1019 | 0.10 | 142.060 | 142.058 | 140.770 | |
3117 | 2018.12.20 08:15 | close | 1019 | 0.10 | 141.447 | 142.058 | 140.770 | 6130.00 | 1793668.00 |
3118 | 2018.12.20 18:10 | buy | 1020 | 0.10 | 141.138 | 140.234 | 143.634 | |
3119 | 2018.12.21 02:54 | close | 1020 | 0.10 | 140.918 | 140.234 | 143.634 | -2200.00 | 1791468.00 |
3120 | 2018.12.21 02:55 | sell | 1021 | 0.10 | 140.911 | 141.515 | 139.615 | |
3121 | 2018.12.21 08:15 | close | 1021 | 0.10 | 141.057 | 141.515 | 139.615 | -1460.00 | 1790008.00 |
3122 | 2018.12.24 20:00 | buy | 1022 | 0.10 | 140.357 | 139.751 | 142.851 | |
3123 | 2018.12.25 02:55 | close | 1022 | 0.10 | 139.889 | 139.751 | 142.851 | -4680.00 | 1785328.00 |
3124 | 2018.12.27 10:35 | buy | 1023 | 0.10 | 140.409 | 139.499 | 142.899 | |
3125 | 2018.12.27 14:55 | close | 1023 | 0.10 | 140.062 | 139.499 | 142.899 | -3470.00 | 1781858.00 |
3126 | 2019.01.09 22:45 | buy | 1024 | 0.10 | 138.299 | 137.697 | 140.797 | |
3127 | 2019.01.10 02:54 | close | 1024 | 0.10 | 138.331 | 137.697 | 140.797 | 320.00 | 1782178.00 |
3128 | 2019.01.10 18:10 | buy | 1025 | 0.12 | 138.286 | 137.385 | 140.785 | |
3129 | 2019.01.11 02:54 | close | 1025 | 0.12 | 138.192 | 137.385 | 140.785 | -1128.00 | 1781050.00 |
3130 | 2019.01.14 19:05 | buy | 1026 | 0.14 | 139.252 | 138.644 | 141.744 | |
3131 | 2019.01.15 02:54 | close | 1026 | 0.14 | 139.602 | 138.644 | 141.744 | 4900.00 | 1785950.00 |
3132 | 2019.01.17 18:10 | buy | 1027 | 0.12 | 140.887 | 139.978 | 143.378 | |
3133 | 2019.01.17 20:12 | modify | 1027 | 0.12 | 140.887 | 140.037 | 143.378 | |
3134 | 2019.01.17 20:20 | modify | 1027 | 0.12 | 140.887 | 140.158 | 143.378 | |
3135 | 2019.01.17 21:15 | modify | 1027 | 0.12 | 140.887 | 140.224 | 143.378 | |
3136 | 2019.01.17 21:20 | modify | 1027 | 0.12 | 140.887 | 140.263 | 143.378 | |
3137 | 2019.01.17 22:20 | modify | 1027 | 0.12 | 140.887 | 140.309 | 143.378 | |
3138 | 2019.01.17 22:25 | modify | 1027 | 0.12 | 140.887 | 140.356 | 143.378 | |
3139 | 2019.01.17 22:40 | modify | 1027 | 0.12 | 140.887 | 140.394 | 143.378 | |
3140 | 2019.01.18 00:40 | modify | 1027 | 0.12 | 140.887 | 140.454 | 143.378 | |
3141 | 2019.01.18 00:45 | modify | 1027 | 0.12 | 140.887 | 140.534 | 143.378 | |
3142 | 2019.01.18 00:50 | modify | 1027 | 0.12 | 140.887 | 140.643 | 143.378 | |
3143 | 2019.01.18 00:55 | modify | 1027 | 0.12 | 140.887 | 140.657 | 143.378 | |
3144 | 2019.01.18 01:00 | modify | 1027 | 0.12 | 140.887 | 140.765 | 143.378 | |
3145 | 2019.01.18 01:05 | modify | 1027 | 0.12 | 140.887 | 140.791 | 143.378 | |
3146 | 2019.01.18 01:10 | modify | 1027 | 0.12 | 140.887 | 140.836 | 143.378 | |
3147 | 2019.01.18 01:15 | modify | 1027 | 0.12 | 140.887 | 140.936 | 143.378 | |
3148 | 2019.01.18 01:20 | modify | 1027 | 0.12 | 140.887 | 140.971 | 143.378 | |
3149 | 2019.01.18 01:25 | modify | 1027 | 0.12 | 140.887 | 140.985 | 143.378 | |
3150 | 2019.01.18 01:50 | modify | 1027 | 0.12 | 140.887 | 141.004 | 143.378 | |
3151 | 2019.01.18 01:55 | modify | 1027 | 0.12 | 140.887 | 141.057 | 143.378 | |
3152 | 2019.01.18 02:00 | modify | 1027 | 0.12 | 140.887 | 141.083 | 143.378 | |
3153 | 2019.01.18 02:05 | modify | 1027 | 0.12 | 140.887 | 141.169 | 143.378 | |
3154 | 2019.01.18 02:10 | modify | 1027 | 0.12 | 140.887 | 141.187 | 143.378 | |
3155 | 2019.01.18 02:30 | modify | 1027 | 0.12 | 140.887 | 141.221 | 143.378 | |
3156 | 2019.01.18 02:35 | modify | 1027 | 0.12 | 140.887 | 141.230 | 143.378 | |
3157 | 2019.01.18 02:50 | modify | 1027 | 0.12 | 140.887 | 141.245 | 143.378 | |
3158 | 2019.01.18 02:54 | close | 1027 | 0.12 | 141.819 | 141.245 | 143.378 | 11184.00 | 1797134.00 |
3159 | 2019.01.24 18:10 | buy | 1028 | 0.10 | 142.925 | 142.027 | 145.427 | |
3160 | 2019.01.25 01:47 | modify | 1028 | 0.10 | 142.925 | 142.717 | 145.427 | |
3161 | 2019.01.25 02:54 | close | 1028 | 0.10 | 143.782 | 142.717 | 145.427 | 8570.00 | 1805704.00 |
3162 | 2019.01.25 02:55 | sell | 1029 | 0.10 | 143.774 | 144.377 | 142.477 | |
3163 | 2019.01.25 08:15 | close | 1029 | 0.10 | 144.059 | 144.377 | 142.477 | -2850.00 | 1802854.00 |
3164 | 2019.01.25 10:35 | buy | 1030 | 0.10 | 143.747 | 142.837 | 146.237 | |
3165 | 2019.01.25 14:55 | close | 1030 | 0.10 | 143.906 | 142.837 | 146.237 | 1590.00 | 1804444.00 |
3166 | 2019.01.28 10:35 | buy | 1031 | 0.10 | 144.007 | 143.098 | 146.498 | |
3167 | 2019.01.28 14:55 | close | 1031 | 0.10 | 143.907 | 143.098 | 146.498 | -1000.00 | 1803444.00 |
3168 | 2019.01.29 18:00 | buy | 1032 | 0.10 | 143.750 | 143.147 | 146.247 | |
3169 | 2019.01.29 21:57 | s/l | 1032 | 0.10 | 143.149 | 143.147 | 146.247 | -6010.00 | 1797434.00 |
3170 | 2019.01.30 02:55 | sell | 1033 | 0.10 | 143.176 | 143.767 | 141.867 | |
3171 | 2019.01.30 08:15 | close | 1033 | 0.10 | 143.087 | 143.767 | 141.867 | 890.00 | 1798324.00 |
3172 | 2019.01.31 18:10 | buy | 1034 | 0.12 | 143.055 | 142.162 | 145.562 | |
3173 | 2019.02.01 02:54 | close | 1034 | 0.12 | 142.734 | 142.162 | 145.562 | -3852.00 | 1794472.00 |
3174 | 2019.02.04 18:35 | buy | 1035 | 0.14 | 143.723 | 143.132 | 146.232 | |
3175 | 2019.02.05 02:54 | close | 1035 | 0.14 | 143.430 | 143.132 | 146.232 | -4102.00 | 1790370.00 |
3176 | 2019.02.07 18:10 | buy | 1036 | 0.16 | 142.421 | 141.528 | 144.928 | |
3177 | 2019.02.08 02:54 | close | 1036 | 0.16 | 142.184 | 141.528 | 144.928 | -3792.00 | 1786578.00 |
3178 | 2019.02.14 18:10 | buy | 1037 | 0.18 | 141.475 | 140.570 | 143.970 | |
3179 | 2019.02.15 02:54 | close | 1037 | 0.18 | 141.246 | 140.570 | 143.970 | -4122.00 | 1782456.00 |
3180 | 2019.02.19 23:20 | buy | 1038 | 0.20 | 144.487 | 143.878 | 146.978 | |
3181 | 2019.02.20 02:54 | close | 1038 | 0.20 | 144.627 | 143.878 | 146.978 | 2800.00 | 1785256.00 |
3182 | 2019.02.20 02:55 | sell | 1039 | 0.18 | 144.636 | 145.233 | 143.333 | |
3183 | 2019.02.20 08:15 | close | 1039 | 0.18 | 144.731 | 145.233 | 143.333 | -1710.00 | 1783546.00 |
3184 | 2019.02.21 18:10 | buy | 1040 | 0.20 | 144.484 | 143.594 | 146.994 | |
3185 | 2019.02.22 02:54 | close | 1040 | 0.20 | 144.398 | 143.594 | 146.994 | -1720.00 | 1781826.00 |
3186 | 2019.02.22 02:55 | sell | 1041 | 0.22 | 144.411 | 145.004 | 143.104 | |
3187 | 2019.02.22 08:15 | close | 1041 | 0.22 | 144.392 | 145.004 | 143.104 | 418.00 | 1782244.00 |
3188 | 2019.02.25 02:55 | sell | 1042 | 0.22 | 144.792 | 145.399 | 143.499 | |
3189 | 2019.02.25 08:15 | close | 1042 | 0.22 | 144.656 | 145.399 | 143.499 | 2992.00 | 1785236.00 |
3190 | 2019.02.25 10:35 | buy | 1043 | 0.22 | 144.791 | 143.894 | 147.294 | |
3191 | 2019.02.25 14:55 | close | 1043 | 0.22 | 144.968 | 143.894 | 147.294 | 3894.00 | 1789130.00 |
3192 | 2019.02.26 10:35 | buy | 1044 | 0.10 | 145.698 | 144.792 | 148.192 | |
3193 | 2019.02.26 11:55 | modify | 1044 | 0.10 | 145.698 | 145.499 | 148.192 | |
3194 | 2019.02.26 11:58 | modify | 1044 | 0.10 | 145.698 | 145.601 | 148.192 | |
3195 | 2019.02.26 12:05 | modify | 1044 | 0.10 | 145.698 | 145.702 | 148.192 | |
3196 | 2019.02.26 12:21 | modify | 1044 | 0.10 | 145.698 | 145.804 | 148.192 | |
3197 | 2019.02.26 12:24 | modify | 1044 | 0.10 | 145.698 | 145.908 | 148.192 | |
3198 | 2019.02.26 12:47 | modify | 1044 | 0.10 | 145.698 | 146.009 | 148.192 | |
3199 | 2019.02.26 12:49 | modify | 1044 | 0.10 | 145.698 | 146.117 | 148.192 | |
3200 | 2019.02.26 12:53 | modify | 1044 | 0.10 | 145.698 | 146.219 | 148.192 | |
3201 | 2019.02.26 13:09 | s/l | 1044 | 0.10 | 146.205 | 146.219 | 148.192 | 5070.00 | 1794200.00 |
3202 | 2019.02.27 10:35 | buy | 1045 | 0.10 | 146.604 | 145.707 | 149.107 | |
3203 | 2019.02.27 12:36 | modify | 1045 | 0.10 | 146.604 | 146.407 | 149.107 | |
3204 | 2019.02.27 13:25 | modify | 1045 | 0.10 | 146.604 | 146.508 | 149.107 | |
3205 | 2019.02.27 13:26 | modify | 1045 | 0.10 | 146.604 | 146.614 | 149.107 | |
3206 | 2019.02.27 13:40 | modify | 1045 | 0.10 | 146.604 | 146.719 | 149.107 | |
3207 | 2019.02.27 14:49 | modify | 1045 | 0.10 | 146.604 | 146.826 | 149.107 | |
3208 | 2019.02.27 14:55 | close | 1045 | 0.10 | 147.274 | 146.826 | 149.107 | 6700.00 | 1800900.00 |
3209 | 2019.02.28 10:35 | buy | 1046 | 0.10 | 147.209 | 146.305 | 149.705 | |
3210 | 2019.02.28 14:55 | close | 1046 | 0.10 | 147.335 | 146.305 | 149.705 | 1260.00 | 1802160.00 |
3211 | 2019.02.28 18:10 | buy | 1047 | 0.10 | 147.980 | 147.078 | 150.478 | |
3212 | 2019.03.01 02:54 | close | 1047 | 0.10 | 147.803 | 147.078 | 150.478 | -1770.00 | 1800390.00 |
3213 | 2019.03.04 18:15 | buy | 1048 | 0.10 | 147.282 | 146.682 | 149.782 | |
3214 | 2019.03.05 02:54 | close | 1048 | 0.10 | 147.358 | 146.682 | 149.782 | 760.00 | 1801150.00 |
3215 | 2019.03.07 18:10 | buy | 1049 | 0.10 | 146.159 | 145.254 | 148.654 | |
3216 | 2019.03.07 19:38 | modify | 1049 | 0.10 | 146.159 | 146.017 | 148.654 | |
3217 | 2019.03.07 20:59 | s/l | 1049 | 0.10 | 146.026 | 146.017 | 148.654 | -1330.00 | 1799820.00 |
3218 | 2019.03.14 18:10 | buy | 1050 | 0.10 | 148.438 | 147.543 | 150.943 | |
3219 | 2019.03.15 02:54 | close | 1050 | 0.10 | 148.182 | 147.543 | 150.943 | -2560.00 | 1797260.00 |
3220 | 2019.03.20 01:15 | buy | 1051 | 0.10 | 147.817 | 147.217 | 150.317 | |
3221 | 2019.03.20 02:54 | close | 1051 | 0.10 | 147.950 | 147.217 | 150.317 | 1330.00 | 1798590.00 |
3222 | 2019.03.20 02:55 | sell | 1052 | 0.12 | 147.957 | 148.558 | 146.658 | |
3223 | 2019.03.20 08:15 | close | 1052 | 0.12 | 147.918 | 148.558 | 146.658 | 468.00 | 1799058.00 |
3224 | 2019.03.21 18:10 | buy | 1053 | 0.10 | 144.816 | 143.914 | 147.314 | |
3225 | 2019.03.21 22:53 | modify | 1053 | 0.10 | 144.816 | 144.130 | 147.314 | |
3226 | 2019.03.22 01:20 | modify | 1053 | 0.10 | 144.816 | 144.174 | 147.314 | |
3227 | 2019.03.22 01:25 | modify | 1053 | 0.10 | 144.816 | 144.249 | 147.314 | |
3228 | 2019.03.22 01:30 | modify | 1053 | 0.10 | 144.816 | 144.292 | 147.314 | |
3229 | 2019.03.22 01:35 | modify | 1053 | 0.10 | 144.816 | 144.436 | 147.314 | |
3230 | 2019.03.22 01:40 | modify | 1053 | 0.10 | 144.816 | 144.460 | 147.314 | |
3231 | 2019.03.22 01:50 | modify | 1053 | 0.10 | 144.816 | 144.463 | 147.314 | |
3232 | 2019.03.22 02:10 | modify | 1053 | 0.10 | 144.816 | 144.477 | 147.314 | |
3233 | 2019.03.22 02:15 | modify | 1053 | 0.10 | 144.816 | 144.484 | 147.314 | |
3234 | 2019.03.22 02:40 | modify | 1053 | 0.10 | 144.816 | 144.509 | 147.314 | |
3235 | 2019.03.22 02:45 | modify | 1053 | 0.10 | 144.816 | 144.533 | 147.314 | |
3236 | 2019.03.22 02:50 | modify | 1053 | 0.10 | 144.816 | 144.557 | 147.314 | |
3237 | 2019.03.22 02:54 | close | 1053 | 0.10 | 145.323 | 144.557 | 147.314 | 5070.00 | 1804128.00 |
3238 | 2019.03.22 02:55 | sell | 1054 | 0.10 | 145.309 | 145.909 | 144.009 | |
3239 | 2019.03.22 08:15 | close | 1054 | 0.10 | 145.623 | 145.909 | 144.009 | -3140.00 | 1800988.00 |
3240 | 2019.03.25 02:55 | sell | 1055 | 0.10 | 144.940 | 145.544 | 143.644 | |
3241 | 2019.03.25 08:15 | close | 1055 | 0.10 | 144.953 | 145.544 | 143.644 | -130.00 | 1800858.00 |
3242 | 2019.03.26 10:35 | buy | 1056 | 0.10 | 145.243 | 144.340 | 147.740 | |
3243 | 2019.03.26 11:29 | modify | 1056 | 0.10 | 145.243 | 145.061 | 147.740 | |
3244 | 2019.03.26 11:54 | modify | 1056 | 0.10 | 145.243 | 145.164 | 147.740 | |
3245 | 2019.03.26 11:57 | modify | 1056 | 0.10 | 145.243 | 145.265 | 147.740 | |
3246 | 2019.03.26 12:26 | modify | 1056 | 0.10 | 145.243 | 145.366 | 147.740 | |
3247 | 2019.03.26 12:26 | modify | 1056 | 0.10 | 145.243 | 145.468 | 147.740 | |
3248 | 2019.03.26 12:28 | modify | 1056 | 0.10 | 145.243 | 145.568 | 147.740 | |
3249 | 2019.03.26 12:28 | modify | 1056 | 0.10 | 145.243 | 145.670 | 147.740 | |
3250 | 2019.03.26 14:13 | modify | 1056 | 0.10 | 145.243 | 145.772 | 147.740 | |
3251 | 2019.03.26 14:14 | modify | 1056 | 0.10 | 145.243 | 145.875 | 147.740 | |
3252 | 2019.03.26 14:55 | close | 1056 | 0.10 | 146.246 | 145.875 | 147.740 | 10030.00 | 1810888.00 |
3253 | 2019.03.27 10:35 | buy | 1057 | 0.12 | 145.931 | 145.027 | 148.427 | |
3254 | 2019.03.27 14:45 | modify | 1057 | 0.12 | 145.931 | 145.733 | 148.427 | |
3255 | 2019.03.27 14:55 | close | 1057 | 0.12 | 146.224 | 145.733 | 148.427 | 3516.00 | 1814404.00 |
3256 | 2019.03.28 18:10 | buy | 1058 | 0.10 | 144.585 | 143.683 | 147.083 | |
3257 | 2019.03.29 02:54 | close | 1058 | 0.10 | 144.888 | 143.683 | 147.083 | 3030.00 | 1817434.00 |
3258 | 2019.03.29 02:55 | sell | 1059 | 0.10 | 144.838 | 145.439 | 143.539 | |
3259 | 2019.03.29 08:15 | close | 1059 | 0.10 | 144.690 | 145.439 | 143.539 | 1480.00 | 1818914.00 |
3260 | 2019.04.04 19:10 | buy | 1060 | 0.10 | 145.763 | 144.872 | 148.272 | |
3261 | 2019.04.05 03:54 | close | 1060 | 0.10 | 146.156 | 144.872 | 148.272 | 3930.00 | 1822844.00 |
3262 | 2019.04.09 20:05 | buy | 1061 | 0.10 | 144.934 | 144.328 | 147.428 | |
3263 | 2019.04.10 03:54 | close | 1061 | 0.10 | 145.045 | 144.328 | 147.428 | 1110.00 | 1823954.00 |
3264 | 2019.04.11 19:10 | buy | 1062 | 0.10 | 145.676 | 144.773 | 148.173 | |
3265 | 2019.04.12 03:54 | close | 1062 | 0.10 | 145.900 | 144.773 | 148.173 | 2240.00 | 1826194.00 |
3266 | 2019.04.15 01:05 | buy | 1063 | 0.10 | 146.477 | 145.877 | 148.977 | |
3267 | 2019.04.15 03:54 | close | 1063 | 0.10 | 146.613 | 145.877 | 148.977 | 1360.00 | 1827554.00 |
3268 | 2019.04.18 19:10 | buy | 1064 | 0.10 | 145.497 | 144.605 | 148.005 | |
3269 | 2019.04.19 03:54 | close | 1064 | 0.10 | 145.494 | 144.605 | 148.005 | -30.00 | 1827524.00 |
3270 | 2019.04.24 19:50 | buy | 1065 | 0.10 | 144.671 | 144.074 | 147.174 | |
3271 | 2019.04.25 03:54 | close | 1065 | 0.10 | 144.818 | 144.074 | 147.174 | 1470.00 | 1828994.00 |
3272 | 2019.04.25 03:55 | sell | 1066 | 0.10 | 144.811 | 145.413 | 143.513 | |
3273 | 2019.04.25 09:15 | close | 1066 | 0.10 | 144.501 | 145.413 | 143.513 | 3100.00 | 1832094.00 |
3274 | 2019.04.26 03:55 | sell | 1067 | 0.10 | 144.019 | 144.621 | 142.721 | |
3275 | 2019.04.26 09:15 | close | 1067 | 0.10 | 144.196 | 144.621 | 142.721 | -1770.00 | 1830324.00 |
3276 | 2019.04.29 11:35 | buy | 1068 | 0.10 | 144.695 | 143.797 | 147.197 | |
3277 | 2019.04.29 15:55 | close | 1068 | 0.10 | 144.466 | 143.797 | 147.197 | -2290.00 | 1828034.00 |
3278 | 2019.04.29 20:55 | buy | 1069 | 0.10 | 144.573 | 143.976 | 147.076 | |
3279 | 2019.04.30 03:55 | sell | 1070 | 0.10 | 144.454 | 145.049 | 143.149 | |
3280 | 2019.04.30 03:55 | close | 1069 | 0.10 | 144.457 | 143.976 | 147.076 | -1160.00 | 1826874.00 |
3281 | 2019.04.30 09:15 | close | 1070 | 0.10 | 144.210 | 145.049 | 143.149 | 2440.00 | 1829314.00 |
3282 | 2019.05.02 19:10 | buy | 1071 | 0.12 | 145.134 | 144.232 | 147.632 | |
3283 | 2019.05.03 03:54 | close | 1071 | 0.12 | 145.247 | 144.232 | 147.632 | 1356.00 | 1830670.00 |
3284 | 2019.05.09 19:10 | buy | 1072 | 0.10 | 142.614 | 141.723 | 145.123 | |
3285 | 2019.05.10 03:54 | close | 1072 | 0.10 | 142.842 | 141.723 | 145.123 | 2280.00 | 1832950.00 |
3286 | 2019.05.14 20:15 | buy | 1073 | 0.10 | 141.629 | 141.038 | 144.138 | |
3287 | 2019.05.15 03:54 | close | 1073 | 0.10 | 141.484 | 141.038 | 144.138 | -1450.00 | 1831500.00 |
3288 | 2019.05.16 19:10 | buy | 1074 | 0.10 | 140.622 | 139.719 | 143.119 | |
3289 | 2019.05.17 03:54 | close | 1074 | 0.10 | 140.535 | 139.719 | 143.119 | -870.00 | 1830630.00 |
3290 | 2019.05.20 01:30 | buy | 1075 | 0.10 | 140.062 | 139.467 | 142.567 | |
3291 | 2019.05.20 03:54 | close | 1075 | 0.10 | 140.308 | 139.467 | 142.567 | 2460.00 | 1833090.00 |
3292 | 2019.05.20 03:55 | sell | 1076 | 0.12 | 140.317 | 140.914 | 139.014 | |
3293 | 2019.05.20 09:15 | close | 1076 | 0.12 | 140.209 | 140.914 | 139.014 | 1296.00 | 1834386.00 |
3294 | 2019.05.23 19:10 | buy | 1077 | 0.10 | 138.791 | 137.899 | 141.299 | |
3295 | 2019.05.24 03:54 | close | 1077 | 0.10 | 138.878 | 137.899 | 141.299 | 870.00 | 1835256.00 |
3296 | 2019.05.24 03:55 | sell | 1078 | 0.10 | 138.881 | 139.488 | 137.588 | |
3297 | 2019.05.24 09:15 | close | 1078 | 0.10 | 138.857 | 139.488 | 137.588 | 240.00 | 1835496.00 |
3298 | 2019.05.27 11:35 | buy | 1079 | 0.10 | 139.301 | 138.404 | 141.804 | |
3299 | 2019.05.27 15:55 | close | 1079 | 0.10 | 138.839 | 138.404 | 141.804 | -4620.00 | 1830876.00 |
3300 | 2019.05.29 19:00 | buy | 1080 | 0.10 | 137.986 | 137.378 | 140.478 | |
3301 | 2019.05.30 03:54 | close | 1080 | 0.10 | 138.334 | 137.378 | 140.478 | 3480.00 | 1834356.00 |
3302 | 2019.05.30 03:55 | sell | 1081 | 0.10 | 138.325 | 138.921 | 137.021 | |
3303 | 2019.05.30 09:15 | close | 1081 | 0.10 | 138.633 | 138.921 | 137.021 | -3080.00 | 1831276.00 |
3304 | 2019.05.30 19:10 | buy | 1082 | 0.10 | 138.316 | 137.421 | 140.821 | |
3305 | 2019.05.31 03:54 | close | 1082 | 0.10 | 137.826 | 137.421 | 140.821 | -4900.00 | 1826376.00 |
3306 | 2019.05.31 03:55 | sell | 1083 | 0.10 | 137.808 | 138.415 | 136.515 | |
3307 | 2019.05.31 09:10 | modify | 1083 | 0.10 | 137.808 | 137.904 | 136.515 | |
3308 | 2019.05.31 09:15 | close | 1083 | 0.10 | 137.321 | 137.904 | 136.515 | 4870.00 | 1831246.00 |
3309 | 2019.06.04 19:30 | buy | 1084 | 0.12 | 137.230 | 136.627 | 139.727 | |
3310 | 2019.06.05 03:54 | close | 1084 | 0.12 | 137.331 | 136.627 | 139.727 | 1212.00 | 1832458.00 |
3311 | 2019.06.06 19:10 | buy | 1085 | 0.10 | 137.436 | 136.540 | 139.940 | |
3312 | 2019.06.07 03:54 | close | 1085 | 0.10 | 137.659 | 136.540 | 139.940 | 2230.00 | 1834688.00 |
3313 | 2019.06.10 02:20 | buy | 1086 | 0.10 | 137.982 | 137.390 | 140.490 | |
3314 | 2019.06.10 03:54 | close | 1086 | 0.10 | 137.990 | 137.390 | 140.490 | 80.00 | 1834768.00 |
3315 | 2019.06.13 19:10 | buy | 1087 | 0.10 | 137.487 | 136.595 | 139.995 | |
3316 | 2019.06.14 03:54 | close | 1087 | 0.10 | 137.383 | 136.595 | 139.995 | -1040.00 | 1833728.00 |
3317 | 2019.06.19 19:05 | buy | 1088 | 0.10 | 136.844 | 136.239 | 139.339 | |
3318 | 2019.06.20 03:54 | close | 1088 | 0.10 | 136.560 | 136.239 | 139.339 | -2840.00 | 1830888.00 |
3319 | 2019.06.20 03:55 | sell | 1089 | 0.10 | 136.557 | 137.159 | 135.259 | |
3320 | 2019.06.20 09:15 | close | 1089 | 0.10 | 136.570 | 137.159 | 135.259 | -130.00 | 1830758.00 |
3321 | 2019.06.20 19:10 | buy | 1090 | 0.10 | 136.466 | 135.556 | 138.956 | |
3322 | 2019.06.21 03:54 | close | 1090 | 0.10 | 136.405 | 135.556 | 138.956 | -610.00 | 1830148.00 |
3323 | 2019.06.21 03:55 | sell | 1091 | 0.10 | 136.404 | 137.008 | 135.108 | |
3324 | 2019.06.21 09:15 | close | 1091 | 0.10 | 136.070 | 137.008 | 135.108 | 3340.00 | 1833488.00 |
3325 | 2019.06.24 23:45 | buy | 1092 | 0.12 | 136.709 | 136.103 | 139.203 | |
3326 | 2019.06.25 03:54 | close | 1092 | 0.12 | 136.677 | 136.103 | 139.203 | -384.00 | 1833104.00 |
3327 | 2019.06.25 03:55 | sell | 1093 | 0.14 | 136.700 | 137.295 | 135.395 | |
3328 | 2019.06.25 07:37 | modify | 1093 | 0.14 | 136.700 | 136.799 | 135.395 | |
3329 | 2019.06.25 09:15 | close | 1093 | 0.14 | 136.448 | 136.799 | 135.395 | 3528.00 | 1836632.00 |
3330 | 2019.06.27 11:35 | buy | 1094 | 0.12 | 137.054 | 136.146 | 139.546 | |
3331 | 2019.06.27 15:55 | close | 1094 | 0.12 | 137.149 | 136.146 | 139.546 | 1140.00 | 1837772.00 |
3332 | 2019.06.27 19:10 | buy | 1095 | 0.10 | 136.527 | 135.623 | 139.023 | |
3333 | 2019.06.28 03:54 | close | 1095 | 0.10 | 136.483 | 135.623 | 139.023 | -440.00 | 1837332.00 |
3334 | 2019.06.28 03:55 | sell | 1096 | 0.10 | 136.473 | 137.083 | 135.183 | |
3335 | 2019.06.28 09:15 | close | 1096 | 0.10 | 136.421 | 137.083 | 135.183 | 520.00 | 1837852.00 |
3336 | 2019.07.04 19:10 | buy | 1097 | 0.10 | 135.632 | 134.740 | 138.140 | |
3337 | 2019.07.05 03:54 | close | 1097 | 0.10 | 135.674 | 134.740 | 138.140 | 420.00 | 1838272.00 |
3338 | 2019.07.09 19:35 | buy | 1098 | 0.10 | 135.523 | 134.915 | 138.015 | |
3339 | 2019.07.10 03:54 | close | 1098 | 0.10 | 135.735 | 134.915 | 138.015 | 2120.00 | 1840392.00 |
3340 | 2019.07.11 19:10 | buy | 1099 | 0.10 | 135.840 | 134.947 | 138.347 | |
3341 | 2019.07.12 03:54 | close | 1099 | 0.10 | 135.927 | 134.947 | 138.347 | 870.00 | 1841262.00 |
3342 | 2019.07.18 19:10 | buy | 1100 | 0.10 | 134.658 | 133.754 | 137.154 | |
3343 | 2019.07.19 03:54 | close | 1100 | 0.10 | 134.862 | 133.754 | 137.154 | 2040.00 | 1843302.00 |
3344 | 2019.07.24 20:45 | buy | 1101 | 0.10 | 135.088 | 134.489 | 137.589 | |
3345 | 2019.07.25 03:54 | close | 1101 | 0.10 | 134.980 | 134.489 | 137.589 | -1080.00 | 1842222.00 |
3346 | 2019.07.25 03:55 | sell | 1102 | 0.10 | 135.020 | 135.618 | 133.718 | |
3347 | 2019.07.25 09:15 | close | 1102 | 0.10 | 134.873 | 135.618 | 133.718 | 1470.00 | 1843692.00 |
3348 | 2019.07.25 11:35 | buy | 1103 | 0.10 | 134.888 | 133.987 | 137.387 | |
3349 | 2019.07.25 14:40 | modify | 1103 | 0.10 | 134.888 | 134.689 | 137.387 | |
3350 | 2019.07.25 15:52 | modify | 1103 | 0.10 | 134.888 | 134.794 | 137.387 | |
3351 | 2019.07.25 15:55 | close | 1103 | 0.10 | 135.244 | 134.794 | 137.387 | 3560.00 | 1847252.00 |
3352 | 2019.07.26 03:55 | sell | 1104 | 0.10 | 135.368 | 135.973 | 134.073 | |
3353 | 2019.07.26 09:15 | close | 1104 | 0.10 | 135.075 | 135.973 | 134.073 | 2930.00 | 1850182.00 |
3354 | 2019.07.26 11:35 | buy | 1105 | 0.10 | 135.108 | 134.207 | 137.607 | |
3355 | 2019.07.26 15:55 | close | 1105 | 0.10 | 134.939 | 134.207 | 137.607 | -1690.00 | 1848492.00 |
3356 | 2019.07.29 19:45 | buy | 1106 | 0.10 | 132.985 | 132.378 | 135.478 | |
3357 | 2019.07.30 03:54 | close | 1106 | 0.10 | 132.925 | 132.378 | 135.478 | -600.00 | 1847892.00 |
3358 | 2019.07.30 03:55 | sell | 1107 | 0.10 | 132.919 | 133.526 | 131.626 | |
3359 | 2019.07.30 04:33 | modify | 1107 | 0.10 | 132.919 | 133.012 | 131.626 | |
3360 | 2019.07.30 06:55 | modify | 1107 | 0.10 | 132.919 | 132.911 | 131.626 | |
3361 | 2019.07.30 06:59 | modify | 1107 | 0.10 | 132.919 | 132.808 | 131.626 | |
3362 | 2019.07.30 06:59 | modify | 1107 | 0.10 | 132.919 | 132.707 | 131.626 | |
3363 | 2019.07.30 07:40 | modify | 1107 | 0.10 | 132.919 | 132.606 | 131.626 | |
3364 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.919 | 132.504 | 131.626 | |
3365 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.919 | 132.403 | 131.626 | |
3366 | 2019.07.30 07:43 | modify | 1107 | 0.10 | 132.919 | 132.298 | 131.626 | |
3367 | 2019.07.30 07:43 | t/p | 1107 | 0.10 | 131.616 | 132.298 | 131.626 | 13030.00 | 1860922.00 |
3368 | 2019.08.01 19:10 | buy | 1108 | 0.12 | 131.388 | 130.484 | 133.884 | |
3369 | 2019.08.01 20:57 | close | 1108 | 0.12 | 130.483 | 130.484 | 133.884 | -10860.00 | 1850062.00 |
3370 | 2019.08.05 02:15 | buy | 1109 | 0.14 | 129.511 | 128.917 | 132.017 | |
3371 | 2019.08.05 03:54 | close | 1109 | 0.14 | 129.547 | 128.917 | 132.017 | 504.00 | 1850566.00 |
3372 | 2019.08.08 19:10 | buy | 1110 | 0.10 | 128.703 | 127.803 | 131.203 | |
3373 | 2019.08.09 03:54 | close | 1110 | 0.10 | 128.647 | 127.803 | 131.203 | -560.00 | 1850006.00 |
3374 | 2019.08.14 21:45 | buy | 1111 | 0.10 | 127.661 | 127.066 | 130.166 | |
3375 | 2019.08.15 03:54 | close | 1111 | 0.10 | 127.842 | 127.066 | 130.166 | 1810.00 | 1851816.00 |
3376 | 2019.08.15 19:10 | buy | 1112 | 0.10 | 128.514 | 127.605 | 131.005 | |
3377 | 2019.08.16 03:54 | close | 1112 | 0.10 | 128.251 | 127.605 | 131.005 | -2630.00 | 1849186.00 |
3378 | 2019.08.19 19:45 | buy | 1113 | 0.10 | 129.274 | 128.676 | 131.776 | |
3379 | 2019.08.20 03:54 | close | 1113 | 0.10 | 129.312 | 128.676 | 131.776 | 380.00 | 1849566.00 |
3380 | 2019.08.20 03:55 | sell | 1114 | 0.10 | 129.317 | 129.920 | 128.020 | |
3381 | 2019.08.20 09:15 | close | 1114 | 0.10 | 129.090 | 129.920 | 128.020 | 2270.00 | 1851836.00 |
3382 | 2019.08.22 19:10 | buy | 1115 | 0.10 | 130.484 | 129.575 | 132.975 | |
3383 | 2019.08.23 03:54 | close | 1115 | 0.10 | 130.535 | 129.575 | 132.975 | 510.00 | 1852346.00 |
3384 | 2019.08.23 03:55 | sell | 1116 | 0.10 | 130.546 | 131.136 | 129.236 | |
3385 | 2019.08.23 09:15 | close | 1116 | 0.10 | 130.382 | 131.136 | 129.236 | 1640.00 | 1853986.00 |
3386 | 2019.08.29 19:10 | buy | 1117 | 0.10 | 129.916 | 129.012 | 132.412 | |
3387 | 2019.08.30 03:54 | close | 1117 | 0.10 | 129.628 | 129.012 | 132.412 | -2880.00 | 1851106.00 |
3388 | 2019.08.30 03:55 | sell | 1118 | 0.10 | 129.648 | 130.244 | 128.344 | |
3389 | 2019.08.30 09:15 | close | 1118 | 0.10 | 129.646 | 130.244 | 128.344 | 20.00 | 1851126.00 |
3390 | 2019.08.30 11:35 | buy | 1119 | 0.10 | 129.594 | 128.686 | 132.086 | |
3391 | 2019.08.30 15:55 | close | 1119 | 0.10 | 129.452 | 128.686 | 132.086 | -1420.00 | 1849706.00 |
3392 | 2019.09.05 02:00 | buy | 1120 | 0.10 | 130.238 | 129.639 | 132.739 | |
3393 | 2019.09.05 03:54 | close | 1120 | 0.10 | 130.257 | 129.639 | 132.739 | 190.00 | 1849896.00 |
3394 | 2019.09.05 19:10 | buy | 1121 | 0.10 | 131.904 | 130.996 | 134.396 | |
3395 | 2019.09.06 03:54 | close | 1121 | 0.10 | 131.945 | 130.996 | 134.396 | 410.00 | 1850306.00 |
3396 | 2019.09.09 19:45 | buy | 1122 | 0.10 | 132.265 | 131.663 | 134.763 | |
3397 | 2019.09.10 03:54 | close | 1122 | 0.10 | 132.584 | 131.663 | 134.763 | 3190.00 | 1853496.00 |
3398 | 2019.09.12 19:10 | buy | 1123 | 0.10 | 133.387 | 132.477 | 135.877 | |
3399 | 2019.09.13 03:54 | close | 1123 | 0.10 | 133.426 | 132.477 | 135.877 | 390.00 | 1853886.00 |
3400 | 2019.09.19 19:10 | buy | 1124 | 0.10 | 134.799 | 133.893 | 137.293 | |
3401 | 2019.09.19 20:04 | modify | 1124 | 0.10 | 134.799 | 134.264 | 137.293 | |
3402 | 2019.09.19 21:10 | modify | 1124 | 0.10 | 134.799 | 134.282 | 137.293 | |
3403 | 2019.09.19 21:15 | modify | 1124 | 0.10 | 134.799 | 134.391 | 137.293 | |
3404 | 2019.09.19 21:20 | modify | 1124 | 0.10 | 134.799 | 134.398 | 137.293 | |
3405 | 2019.09.19 21:25 | modify | 1124 | 0.10 | 134.799 | 134.413 | 137.293 | |
3406 | 2019.09.19 21:30 | modify | 1124 | 0.10 | 134.799 | 134.440 | 137.293 | |
3407 | 2019.09.19 21:40 | modify | 1124 | 0.10 | 134.799 | 134.466 | 137.293 | |
3408 | 2019.09.19 21:45 | modify | 1124 | 0.10 | 134.799 | 134.504 | 137.293 | |
3409 | 2019.09.19 22:25 | modify | 1124 | 0.10 | 134.799 | 134.561 | 137.293 | |
3410 | 2019.09.19 22:30 | modify | 1124 | 0.10 | 134.799 | 134.593 | 137.293 | |
3411 | 2019.09.19 22:35 | modify | 1124 | 0.10 | 134.799 | 134.617 | 137.293 | |
3412 | 2019.09.19 22:40 | modify | 1124 | 0.10 | 134.799 | 134.633 | 137.293 | |
3413 | 2019.09.19 22:50 | modify | 1124 | 0.10 | 134.799 | 134.714 | 137.293 | |
3414 | 2019.09.20 02:30 | modify | 1124 | 0.10 | 134.799 | 134.741 | 137.293 | |
3415 | 2019.09.20 02:36 | modify | 1124 | 0.10 | 134.799 | 134.777 | 137.293 | |
3416 | 2019.09.20 02:43 | modify | 1124 | 0.10 | 134.799 | 134.795 | 137.293 | |
3417 | 2019.09.20 02:45 | modify | 1124 | 0.10 | 134.799 | 134.829 | 137.293 | |
3418 | 2019.09.20 02:55 | modify | 1124 | 0.10 | 134.799 | 135.162 | 137.293 | |
3419 | 2019.09.20 03:33 | s/l | 1124 | 0.10 | 135.158 | 135.162 | 137.293 | 3590.00 | 1857476.00 |
3420 | 2019.09.20 03:55 | sell | 1125 | 0.10 | 135.245 | 135.855 | 133.955 | |
3421 | 2019.09.20 09:15 | close | 1125 | 0.10 | 135.656 | 135.855 | 133.955 | -4110.00 | 1853366.00 |
3422 | 2019.09.24 20:05 | buy | 1126 | 0.10 | 133.796 | 133.201 | 136.301 | |
3423 | 2019.09.25 03:54 | close | 1126 | 0.10 | 133.577 | 133.201 | 136.301 | -2190.00 | 1851176.00 |
3424 | 2019.09.25 03:55 | sell | 1127 | 0.10 | 133.568 | 134.165 | 132.265 | |
3425 | 2019.09.25 09:15 | close | 1127 | 0.10 | 133.776 | 134.165 | 132.265 | -2080.00 | 1849096.00 |
3426 | 2019.09.27 03:55 | sell | 1128 | 0.10 | 132.811 | 133.415 | 131.515 | |
3427 | 2019.09.27 09:15 | close | 1128 | 0.10 | 132.908 | 133.415 | 131.515 | -970.00 | 1848126.00 |
3428 | 2019.09.30 01:45 | buy | 1129 | 0.10 | 132.661 | 132.059 | 135.159 | |
3429 | 2019.09.30 03:54 | close | 1129 | 0.10 | 132.634 | 132.059 | 135.159 | -270.00 | 1847856.00 |
3430 | 2019.09.30 03:55 | sell | 1130 | 0.10 | 132.648 | 133.239 | 131.339 | |
3431 | 2019.09.30 09:15 | close | 1130 | 0.10 | 132.573 | 133.239 | 131.339 | 750.00 | 1848606.00 |
3432 | 2019.10.03 19:10 | buy | 1131 | 0.12 | 132.338 | 131.442 | 134.842 | |
3433 | 2019.10.04 03:54 | close | 1131 | 0.12 | 131.903 | 131.442 | 134.842 | -5220.00 | 1843386.00 |
3434 | 2019.10.09 19:50 | buy | 1132 | 0.14 | 131.231 | 130.625 | 133.725 | |
3435 | 2019.10.10 03:54 | close | 1132 | 0.14 | 131.109 | 130.625 | 133.725 | -1708.00 | 1841678.00 |
3436 | 2019.10.10 19:10 | buy | 1133 | 0.16 | 133.457 | 132.552 | 135.952 | |
3437 | 2019.10.11 01:05 | modify | 1133 | 0.16 | 133.457 | 132.628 | 135.952 | |
3438 | 2019.10.11 01:10 | modify | 1133 | 0.16 | 133.457 | 132.705 | 135.952 | |
3439 | 2019.10.11 01:15 | modify | 1133 | 0.16 | 133.457 | 132.801 | 135.952 | |
3440 | 2019.10.11 01:20 | modify | 1133 | 0.16 | 133.457 | 132.947 | 135.952 | |
3441 | 2019.10.11 01:25 | modify | 1133 | 0.16 | 133.457 | 133.168 | 135.952 | |
3442 | 2019.10.11 01:30 | modify | 1133 | 0.16 | 133.457 | 133.229 | 135.952 | |
3443 | 2019.10.11 01:45 | modify | 1133 | 0.16 | 133.457 | 133.294 | 135.952 | |
3444 | 2019.10.11 01:50 | modify | 1133 | 0.16 | 133.457 | 133.353 | 135.952 | |
3445 | 2019.10.11 02:05 | modify | 1133 | 0.16 | 133.457 | 133.394 | 135.952 | |
3446 | 2019.10.11 02:10 | modify | 1133 | 0.16 | 133.457 | 133.523 | 135.952 | |
3447 | 2019.10.11 02:15 | modify | 1133 | 0.16 | 133.457 | 133.563 | 135.952 | |
3448 | 2019.10.11 02:35 | modify | 1133 | 0.16 | 133.457 | 133.608 | 135.952 | |
3449 | 2019.10.11 02:50 | modify | 1133 | 0.16 | 133.457 | 133.746 | 135.952 | |
3450 | 2019.10.11 02:55 | modify | 1133 | 0.16 | 133.457 | 133.842 | 135.952 | |
3451 | 2019.10.11 03:10 | modify | 1133 | 0.16 | 133.457 | 133.854 | 135.952 | |
3452 | 2019.10.11 03:25 | modify | 1133 | 0.16 | 133.457 | 133.892 | 135.952 | |
3453 | 2019.10.11 03:30 | modify | 1133 | 0.16 | 133.457 | 133.928 | 135.952 | |
3454 | 2019.10.11 03:35 | modify | 1133 | 0.16 | 133.457 | 133.939 | 135.952 | |
3455 | 2019.10.11 03:40 | modify | 1133 | 0.16 | 133.457 | 133.945 | 135.952 | |
3456 | 2019.10.11 03:54 | close | 1133 | 0.16 | 134.398 | 133.945 | 135.952 | 15056.00 | 1856734.00 |
3457 | 2019.10.14 22:25 | buy | 1134 | 0.14 | 136.145 | 135.550 | 138.650 | |
3458 | 2019.10.14 23:59 | modify | 1134 | 0.14 | 136.145 | 136.248 | 138.650 | |
3459 | 2019.10.15 00:10 | modify | 1134 | 0.14 | 136.145 | 136.380 | 138.650 | |
3460 | 2019.10.15 00:13 | modify | 1134 | 0.14 | 136.145 | 136.492 | 138.650 | |
3461 | 2019.10.15 03:54 | close | 1134 | 0.14 | 136.643 | 136.492 | 138.650 | 6972.00 | 1863706.00 |
3462 | 2019.10.17 19:10 | buy | 1135 | 0.12 | 139.364 | 138.471 | 141.871 | |
3463 | 2019.10.17 21:56 | modify | 1135 | 0.12 | 139.364 | 138.645 | 141.871 | |
3464 | 2019.10.17 22:10 | modify | 1135 | 0.12 | 139.364 | 138.866 | 141.871 | |
3465 | 2019.10.17 22:27 | modify | 1135 | 0.12 | 139.364 | 138.928 | 141.871 | |
3466 | 2019.10.17 22:30 | modify | 1135 | 0.12 | 139.364 | 138.959 | 141.871 | |
3467 | 2019.10.17 22:40 | modify | 1135 | 0.12 | 139.364 | 138.980 | 141.871 | |
3468 | 2019.10.17 23:33 | modify | 1135 | 0.12 | 139.364 | 139.037 | 141.871 | |
3469 | 2019.10.17 23:35 | modify | 1135 | 0.12 | 139.364 | 139.121 | 141.871 | |
3470 | 2019.10.17 23:40 | modify | 1135 | 0.12 | 139.364 | 139.153 | 141.871 | |
3471 | 2019.10.17 23:45 | modify | 1135 | 0.12 | 139.364 | 139.258 | 141.871 | |
3472 | 2019.10.18 01:05 | modify | 1135 | 0.12 | 139.364 | 139.319 | 141.871 | |
3473 | 2019.10.18 03:54 | close | 1135 | 0.12 | 139.790 | 139.319 | 141.871 | 5112.00 | 1868818.00 |
3474 | 2019.10.24 19:10 | buy | 1136 | 0.10 | 139.173 | 138.265 | 141.665 | |
3475 | 2019.10.24 19:30 | modify | 1136 | 0.10 | 139.173 | 138.865 | 141.665 | |
3476 | 2019.10.25 03:54 | close | 1136 | 0.10 | 139.626 | 138.865 | 141.665 | 4530.00 | 1873348.00 |
3477 | 2019.10.25 03:55 | sell | 1137 | 0.10 | 139.617 | 140.222 | 138.322 | |
3478 | 2019.10.25 09:15 | close | 1137 | 0.10 | 139.638 | 140.222 | 138.322 | -210.00 | 1873138.00 |
3479 | 2019.10.28 10:35 | buy | 1138 | 0.10 | 139.689 | 138.787 | 142.187 | |
3480 | 2019.10.28 14:55 | close | 1138 | 0.10 | 139.714 | 138.787 | 142.187 | 250.00 | 1873388.00 |
3481 | 2019.10.29 10:35 | buy | 1139 | 0.10 | 139.845 | 138.953 | 142.353 | |
3482 | 2019.10.29 12:58 | modify | 1139 | 0.10 | 139.845 | 139.663 | 142.353 | |
3483 | 2019.10.29 14:55 | close | 1139 | 0.10 | 139.975 | 139.663 | 142.353 | 1300.00 | 1874688.00 |
3484 | 2019.10.29 18:40 | buy | 1140 | 0.10 | 140.382 | 139.776 | 142.876 | |
3485 | 2019.10.30 02:54 | close | 1140 | 0.10 | 139.978 | 139.776 | 142.876 | -4040.00 | 1870648.00 |
3486 | 2019.10.30 02:55 | sell | 1141 | 0.10 | 139.966 | 140.570 | 138.670 | |
3487 | 2019.10.30 08:15 | close | 1141 | 0.10 | 140.071 | 140.570 | 138.670 | -1050.00 | 1869598.00 |
3488 | 2019.10.30 10:35 | buy | 1142 | 0.10 | 140.106 | 139.213 | 142.613 | |
3489 | 2019.10.30 14:32 | modify | 1142 | 0.10 | 140.106 | 139.910 | 142.613 | |
3490 | 2019.10.30 14:55 | close | 1142 | 0.10 | 140.253 | 139.910 | 142.613 | 1470.00 | 1871068.00 |
3491 | 2019.10.31 10:35 | buy | 1143 | 0.12 | 140.643 | 139.736 | 143.136 | |
3492 | 2019.10.31 14:55 | close | 1143 | 0.12 | 140.155 | 139.736 | 143.136 | -5856.00 | 1865212.00 |
3493 | 2019.10.31 18:10 | buy | 1144 | 0.14 | 139.748 | 138.853 | 142.253 | |
3494 | 2019.11.01 02:54 | close | 1144 | 0.14 | 139.908 | 138.853 | 142.253 | 2240.00 | 1867452.00 |
3495 | 2019.11.04 20:15 | buy | 1145 | 0.10 | 140.086 | 139.477 | 142.577 | |
3496 | 2019.11.05 02:54 | close | 1145 | 0.10 | 140.122 | 139.477 | 142.577 | 360.00 | 1867812.00 |
3497 | 2019.11.07 18:10 | buy | 1146 | 0.10 | 140.086 | 139.193 | 142.593 | |
3498 | 2019.11.08 02:54 | close | 1146 | 0.10 | 140.063 | 139.193 | 142.593 | -230.00 | 1867582.00 |
3499 | 2019.11.14 18:10 | buy | 1147 | 0.10 | 139.643 | 138.742 | 142.142 | |
3500 | 2019.11.15 02:54 | close | 1147 | 0.10 | 139.886 | 138.742 | 142.142 | 2430.00 | 1870012.00 |
3501 | 2019.11.19 18:05 | buy | 1148 | 0.10 | 140.342 | 139.741 | 142.841 | |
3502 | 2019.11.20 02:54 | close | 1148 | 0.10 | 140.240 | 139.741 | 142.841 | -1020.00 | 1868992.00 |
3503 | 2019.11.20 02:55 | sell | 1149 | 0.10 | 140.272 | 140.862 | 138.962 | |
3504 | 2019.11.20 08:15 | close | 1149 | 0.10 | 140.068 | 140.862 | 138.962 | 2040.00 | 1871032.00 |
3505 | 2019.11.21 18:10 | buy | 1150 | 0.10 | 140.226 | 139.330 | 142.730 | |
3506 | 2019.11.22 02:54 | close | 1150 | 0.10 | 140.330 | 139.330 | 142.730 | 1040.00 | 1872072.00 |
3507 | 2019.11.22 02:55 | sell | 1151 | 0.10 | 140.348 | 140.938 | 139.038 | |
3508 | 2019.11.22 08:15 | close | 1151 | 0.10 | 140.310 | 140.938 | 139.038 | 380.00 | 1872452.00 |
3509 | 2019.11.25 02:55 | sell | 1152 | 0.10 | 139.835 | 140.429 | 138.529 | |
3510 | 2019.11.25 08:15 | close | 1152 | 0.10 | 139.863 | 140.429 | 138.529 | -280.00 | 1872172.00 |
3511 | 2019.11.26 10:35 | buy | 1153 | 0.10 | 140.201 | 139.301 | 142.701 | |
3512 | 2019.11.26 14:55 | close | 1153 | 0.10 | 140.137 | 139.301 | 142.701 | -640.00 | 1871532.00 |
3513 | 2019.11.27 10:35 | buy | 1154 | 0.10 | 140.198 | 139.305 | 142.705 | |
3514 | 2019.11.27 12:39 | modify | 1154 | 0.10 | 140.198 | 140.003 | 142.705 | |
3515 | 2019.11.27 13:00 | modify | 1154 | 0.10 | 140.198 | 140.104 | 142.705 | |
3516 | 2019.11.27 14:55 | close | 1154 | 0.10 | 140.605 | 140.104 | 142.705 | 4070.00 | 1875602.00 |
3517 | 2019.11.28 10:35 | buy | 1155 | 0.12 | 141.645 | 140.754 | 144.154 | |
3518 | 2019.11.28 14:55 | close | 1155 | 0.12 | 141.325 | 140.754 | 144.154 | -3840.00 | 1871762.00 |
3519 | 2019.11.28 18:10 | buy | 1156 | 0.14 | 141.367 | 140.472 | 143.872 | |
3520 | 2019.11.29 02:54 | close | 1156 | 0.14 | 141.392 | 140.472 | 143.872 | 350.00 | 1872112.00 |
3521 | 2019.11.29 02:55 | sell | 1157 | 0.10 | 141.401 | 142.005 | 140.105 | |
3522 | 2019.11.29 08:15 | close | 1157 | 0.10 | 141.456 | 142.005 | 140.105 | -550.00 | 1871562.00 |
3523 | 2019.11.29 10:35 | buy | 1158 | 0.10 | 141.397 | 140.495 | 143.895 | |
3524 | 2019.11.29 14:55 | close | 1158 | 0.10 | 141.279 | 140.495 | 143.895 | -1180.00 | 1870382.00 |
3525 | 2019.12.05 18:10 | buy | 1159 | 0.10 | 143.030 | 142.121 | 145.521 | |
3526 | 2019.12.06 02:54 | close | 1159 | 0.10 | 143.121 | 142.121 | 145.521 | 910.00 | 1871292.00 |
3527 | 2019.12.09 21:30 | buy | 1160 | 0.12 | 142.812 | 142.221 | 145.321 | |
3528 | 2019.12.10 02:54 | close | 1160 | 0.12 | 142.820 | 142.221 | 145.321 | 96.00 | 1871388.00 |
3529 | 2019.12.12 18:10 | buy | 1161 | 0.10 | 143.427 | 142.534 | 145.934 | |
3530 | 2019.12.12 22:40 | modify | 1161 | 0.10 | 143.427 | 142.579 | 145.934 | |
3531 | 2019.12.12 22:45 | modify | 1161 | 0.10 | 143.427 | 142.646 | 145.934 | |
3532 | 2019.12.13 00:01 | t/p | 1161 | 0.10 | 146.089 | 142.646 | 145.934 | 26620.00 | 1898008.00 |
3533 | 2019.12.19 18:10 | buy | 1162 | 0.10 | 142.238 | 141.330 | 144.730 | |
3534 | 2019.12.20 02:54 | close | 1162 | 0.10 | 142.295 | 141.330 | 144.730 | 570.00 | 1898578.00 |
3535 | 2019.12.20 02:55 | sell | 1163 | 0.10 | 142.303 | 142.906 | 141.006 | |
3536 | 2019.12.20 08:15 | close | 1163 | 0.10 | 142.291 | 142.906 | 141.006 | 120.00 | 1898698.00 |
3537 | 2019.12.25 02:55 | sell | 1164 | 0.10 | 141.652 | 142.243 | 140.343 | |
3538 | 2019.12.25 08:15 | close | 1164 | 0.10 | 141.624 | 142.243 | 140.343 | 280.00 | 1898978.00 |
3539 | 2019.12.26 10:35 | buy | 1165 | 0.10 | 142.278 | 141.378 | 144.778 | |
3540 | 2019.12.26 14:55 | close | 1165 | 0.10 | 142.117 | 141.378 | 144.778 | -1610.00 | 1897368.00 |
3541 | 2019.12.27 02:55 | sell | 1166 | 0.10 | 142.424 | 143.020 | 141.120 | |
3542 | 2019.12.27 08:15 | close | 1166 | 0.10 | 142.404 | 143.020 | 141.120 | 200.00 | 1897568.00 |
3543 | 2019.12.27 10:35 | buy | 1167 | 0.10 | 142.772 | 141.872 | 145.272 | |
3544 | 2019.12.27 10:54 | modify | 1167 | 0.10 | 142.772 | 142.574 | 145.272 | |
3545 | 2019.12.27 10:55 | modify | 1167 | 0.10 | 142.772 | 142.675 | 145.272 | |
3546 | 2019.12.27 14:00 | modify | 1167 | 0.10 | 142.772 | 142.786 | 145.272 | |
3547 | 2019.12.27 14:07 | modify | 1167 | 0.10 | 142.772 | 142.892 | 145.272 | |
3548 | 2019.12.27 14:26 | modify | 1167 | 0.10 | 142.772 | 142.995 | 145.272 | |
3549 | 2019.12.27 14:55 | close | 1167 | 0.10 | 143.419 | 142.995 | 145.272 | 6470.00 | 1904038.00 |
3550 | 2020.01.09 18:10 | buy | 1168 | 0.10 | 142.942 | 142.050 | 145.450 | |
3551 | 2020.01.10 02:54 | close | 1168 | 0.10 | 143.136 | 142.050 | 145.450 | 1940.00 | 1905978.00 |
3552 | 2020.01.14 22:25 | buy | 1169 | 0.10 | 143.245 | 142.643 | 145.743 | |
3553 | 2020.01.15 02:54 | close | 1169 | 0.10 | 143.105 | 142.643 | 145.743 | -1400.00 | 1904578.00 |
3554 | 2020.01.16 18:10 | buy | 1170 | 0.10 | 143.930 | 143.021 | 146.421 | |
3555 | 2020.01.17 02:54 | close | 1170 | 0.10 | 144.148 | 143.021 | 146.421 | 2180.00 | 1906758.00 |
3556 | 2020.01.20 02:55 | sell | 1171 | 0.10 | 143.240 | 143.846 | 141.946 | |
3557 | 2020.01.20 08:15 | close | 1171 | 0.10 | 143.199 | 143.846 | 141.946 | 410.00 | 1907168.00 |
3558 | 2020.01.23 18:10 | buy | 1172 | 0.10 | 143.368 | 142.476 | 145.876 | |
3559 | 2020.01.24 02:54 | close | 1172 | 0.10 | 143.684 | 142.476 | 145.876 | 3160.00 | 1910328.00 |
3560 | 2020.01.24 02:55 | sell | 1173 | 0.10 | 143.686 | 144.290 | 142.390 | |
3561 | 2020.01.24 08:15 | close | 1173 | 0.10 | 143.744 | 144.290 | 142.390 | -580.00 | 1909748.00 |
3562 | 2020.01.29 22:30 | buy | 1174 | 0.10 | 141.965 | 141.370 | 144.470 | |
3563 | 2020.01.30 02:54 | close | 1174 | 0.10 | 141.913 | 141.370 | 144.470 | -520.00 | 1909228.00 |
3564 | 2020.01.30 02:55 | sell | 1175 | 0.10 | 141.910 | 142.518 | 140.618 | |
3565 | 2020.01.30 08:15 | close | 1175 | 0.10 | 141.794 | 142.518 | 140.618 | 1160.00 | 1910388.00 |
3566 | 2020.01.30 18:10 | buy | 1176 | 0.12 | 142.431 | 141.540 | 144.940 | |
3567 | 2020.01.31 02:54 | close | 1176 | 0.12 | 142.776 | 141.540 | 144.940 | 4140.00 | 1914528.00 |
3568 | 2020.01.31 02:55 | sell | 1177 | 0.10 | 142.783 | 143.381 | 141.481 | |
3569 | 2020.01.31 08:15 | close | 1177 | 0.10 | 142.827 | 143.381 | 141.481 | -440.00 | 1914088.00 |
3570 | 2020.01.31 10:35 | buy | 1178 | 0.10 | 143.249 | 142.345 | 145.745 | |
3571 | 2020.01.31 14:55 | close | 1178 | 0.10 | 142.969 | 142.345 | 145.745 | -2800.00 | 1911288.00 |
3572 | 2020.02.04 22:55 | buy | 1179 | 0.10 | 142.677 | 142.079 | 145.179 | |
3573 | 2020.02.05 02:54 | close | 1179 | 0.10 | 142.565 | 142.079 | 145.179 | -1120.00 | 1910168.00 |
3574 | 2020.02.06 18:10 | buy | 1180 | 0.10 | 142.264 | 141.360 | 144.760 | |
3575 | 2020.02.07 02:54 | close | 1180 | 0.10 | 142.082 | 141.360 | 144.760 | -1820.00 | 1908348.00 |
3576 | 2020.02.13 18:10 | buy | 1181 | 0.10 | 143.243 | 142.352 | 145.752 | |
3577 | 2020.02.14 02:54 | close | 1181 | 0.10 | 143.307 | 142.352 | 145.752 | 640.00 | 1908988.00 |
3578 | 2020.02.19 19:25 | buy | 1182 | 0.12 | 143.702 | 143.110 | 146.210 | |
3579 | 2020.02.20 02:54 | close | 1182 | 0.12 | 143.758 | 143.110 | 146.210 | 672.00 | 1909660.00 |
3580 | 2020.02.20 02:55 | sell | 1183 | 0.12 | 143.763 | 144.367 | 142.467 | |
3581 | 2020.02.20 08:15 | close | 1183 | 0.12 | 143.863 | 144.367 | 142.467 | -1200.00 | 1908460.00 |
3582 | 2020.02.20 18:10 | buy | 1184 | 0.14 | 144.310 | 143.412 | 146.812 | |
3583 | 2020.02.21 02:54 | close | 1184 | 0.14 | 144.380 | 143.412 | 146.812 | 980.00 | 1909440.00 |
3584 | 2020.02.21 02:55 | sell | 1185 | 0.10 | 144.376 | 144.970 | 143.070 | |
3585 | 2020.02.21 08:15 | close | 1185 | 0.10 | 144.346 | 144.970 | 143.070 | 300.00 | 1909740.00 |
3586 | 2020.02.24 19:00 | buy | 1186 | 0.10 | 142.882 | 142.276 | 145.376 | |
3587 | 2020.02.25 02:19 | modify | 1186 | 0.10 | 142.882 | 142.984 | 145.376 | |
3588 | 2020.02.25 02:54 | close | 1186 | 0.10 | 143.332 | 142.984 | 145.376 | 4500.00 | 1914240.00 |
3589 | 2020.02.25 02:55 | sell | 1187 | 0.10 | 143.301 | 143.897 | 141.997 | |
3590 | 2020.02.25 08:15 | close | 1187 | 0.10 | 143.369 | 143.897 | 141.997 | -680.00 | 1913560.00 |
3591 | 2020.02.27 18:10 | buy | 1188 | 0.10 | 141.799 | 140.897 | 144.297 | |
3592 | 2020.02.28 00:16 | s/l | 1188 | 0.10 | 140.903 | 140.897 | 144.297 | -8960.00 | 1904600.00 |
3593 | 2020.02.28 02:55 | sell | 1189 | 0.10 | 141.085 | 141.678 | 139.778 | |
3594 | 2020.02.28 05:23 | modify | 1189 | 0.10 | 141.085 | 141.182 | 139.778 | |
3595 | 2020.02.28 05:25 | modify | 1189 | 0.10 | 141.085 | 141.065 | 139.778 | |
3596 | 2020.02.28 05:33 | modify | 1189 | 0.10 | 141.085 | 140.964 | 139.778 | |
3597 | 2020.02.28 05:41 | modify | 1189 | 0.10 | 141.085 | 140.855 | 139.778 | |
3598 | 2020.02.28 08:15 | close | 1189 | 0.10 | 140.300 | 140.855 | 139.778 | 7850.00 | 1912450.00 |
3599 | 2020.03.04 22:05 | buy | 1190 | 0.12 | 138.146 | 137.540 | 140.640 | |
3600 | 2020.03.05 01:59 | modify | 1190 | 0.12 | 138.146 | 138.250 | 140.640 | |
3601 | 2020.03.05 02:54 | close | 1190 | 0.12 | 138.340 | 138.250 | 140.640 | 2328.00 | 1914778.00 |
3602 | 2020.03.05 18:10 | buy | 1191 | 0.10 | 137.888 | 136.984 | 140.384 | |
3603 | 2020.03.06 02:54 | close | 1191 | 0.10 | 137.632 | 136.984 | 140.384 | -2560.00 | 1912218.00 |
3604 | 2020.03.09 18:20 | buy | 1192 | 0.10 | 134.214 | 133.608 | 136.708 | |
3605 | 2020.03.10 01:42 | modify | 1192 | 0.10 | 134.214 | 134.319 | 136.708 | |
3606 | 2020.03.10 01:53 | modify | 1192 | 0.10 | 134.214 | 134.436 | 136.708 | |
3607 | 2020.03.10 01:54 | modify | 1192 | 0.10 | 134.214 | 134.538 | 136.708 | |
3608 | 2020.03.10 02:03 | s/l | 1192 | 0.10 | 134.547 | 134.538 | 136.708 | 3330.00 | 1915548.00 |
3609 | 2020.03.12 18:10 | buy | 1193 | 0.10 | 131.873 | 130.965 | 134.365 | |
3610 | 2020.03.12 18:54 | modify | 1193 | 0.10 | 131.873 | 131.330 | 134.365 | |
3611 | 2020.03.12 22:53 | s/l | 1193 | 0.10 | 131.334 | 131.330 | 134.365 | -5390.00 | 1910158.00 |
3612 | 2020.03.19 18:10 | buy | 1194 | 0.10 | 128.637 | 127.730 | 131.130 | |
3613 | 2020.03.19 19:55 | s/l | 1194 | 0.10 | 127.722 | 127.730 | 131.130 | -9150.00 | 1901008.00 |
3614 | 2020.03.20 02:55 | sell | 1195 | 0.10 | 128.231 | 128.821 | 126.921 | |
3615 | 2020.03.20 08:15 | close | 1195 | 0.10 | 128.220 | 128.821 | 126.921 | 110.00 | 1901118.00 |
3616 | 2020.03.24 20:05 | buy | 1196 | 0.12 | 130.715 | 130.105 | 133.205 | |
3617 | 2020.03.25 01:15 | modify | 1196 | 0.12 | 130.715 | 130.817 | 133.205 | |
3618 | 2020.03.25 02:30 | s/l | 1196 | 0.12 | 130.823 | 130.817 | 133.205 | 1296.00 | 1902414.00 |
3619 | 2020.03.25 02:55 | sell | 1197 | 0.10 | 130.675 | 131.280 | 129.380 | |
3620 | 2020.03.25 06:38 | close | 1197 | 0.10 | 131.287 | 131.280 | 129.380 | -6120.00 | 1896294.00 |
3621 | 2020.03.25 10:35 | buy | 1198 | 0.10 | 132.232 | 131.338 | 134.738 | |
3622 | 2020.03.25 10:45 | modify | 1198 | 0.10 | 132.232 | 132.039 | 134.738 | |
3623 | 2020.03.25 10:52 | modify | 1198 | 0.10 | 132.232 | 132.139 | 134.738 | |
3624 | 2020.03.25 10:54 | modify | 1198 | 0.10 | 132.232 | 132.253 | 134.738 | |
3625 | 2020.03.25 11:28 | modify | 1198 | 0.10 | 132.232 | 132.362 | 134.738 | |
3626 | 2020.03.25 11:28 | modify | 1198 | 0.10 | 132.232 | 132.472 | 134.738 | |
3627 | 2020.03.25 11:49 | modify | 1198 | 0.10 | 132.232 | 132.573 | 134.738 | |
3628 | 2020.03.25 11:53 | modify | 1198 | 0.10 | 132.232 | 132.676 | 134.738 | |
3629 | 2020.03.25 11:54 | modify | 1198 | 0.10 | 132.232 | 132.776 | 134.738 | |
3630 | 2020.03.25 11:59 | modify | 1198 | 0.10 | 132.232 | 132.877 | 134.738 | |
3631 | 2020.03.25 12:18 | s/l | 1198 | 0.10 | 132.869 | 132.877 | 134.738 | 6370.00 | 1902664.00 |
3632 | 2020.03.26 11:35 | buy | 1199 | 0.10 | 130.991 | 130.094 | 133.494 | |
3633 | 2020.03.26 12:46 | modify | 1199 | 0.10 | 130.991 | 130.793 | 133.494 | |
3634 | 2020.03.26 12:51 | modify | 1199 | 0.10 | 130.991 | 130.894 | 133.494 | |
3635 | 2020.03.26 13:11 | modify | 1199 | 0.10 | 130.991 | 130.995 | 133.494 | |
3636 | 2020.03.26 13:15 | modify | 1199 | 0.10 | 130.991 | 131.098 | 133.494 | |
3637 | 2020.03.26 13:21 | modify | 1199 | 0.10 | 130.991 | 131.200 | 133.494 | |
3638 | 2020.03.26 13:41 | s/l | 1199 | 0.10 | 131.191 | 131.200 | 133.494 | 2000.00 | 1904664.00 |
3639 | 2020.03.27 03:55 | sell | 1200 | 0.10 | 132.316 | 132.909 | 131.009 | |
3640 | 2020.03.27 04:58 | s/l | 1200 | 0.10 | 132.921 | 132.909 | 131.009 | -6050.00 | 1898614.00 |
3641 | 2020.03.27 11:35 | buy | 1201 | 0.10 | 133.006 | 132.110 | 135.510 | |
3642 | 2020.03.27 12:44 | modify | 1201 | 0.10 | 133.006 | 132.811 | 135.510 | |
3643 | 2020.03.27 12:56 | modify | 1201 | 0.10 | 133.006 | 132.937 | 135.510 | |
3644 | 2020.03.27 13:20 | s/l | 1201 | 0.10 | 132.932 | 132.937 | 135.510 | -740.00 | 1897874.00 |
3645 | 2020.03.30 01:50 | buy | 1202 | 0.10 | 133.625 | 133.029 | 136.129 | |
3646 | 2020.03.30 03:11 | modify | 1202 | 0.10 | 133.625 | 133.727 | 136.129 | |
3647 | 2020.03.30 03:48 | s/l | 1202 | 0.10 | 133.733 | 133.727 | 136.129 | 1080.00 | 1898954.00 |
3648 | 2020.03.30 03:55 | sell | 1203 | 0.12 | 133.683 | 134.278 | 132.378 | |
3649 | 2020.03.30 04:51 | modify | 1203 | 0.12 | 133.683 | 133.778 | 132.378 | |
3650 | 2020.03.30 04:58 | modify | 1203 | 0.12 | 133.683 | 133.677 | 132.378 | |
3651 | 2020.03.30 05:10 | modify | 1203 | 0.12 | 133.683 | 133.576 | 132.378 | |
3652 | 2020.03.30 05:15 | modify | 1203 | 0.12 | 133.683 | 133.474 | 132.378 | |
3653 | 2020.03.30 06:06 | modify | 1203 | 0.12 | 133.683 | 133.373 | 132.378 | |
3654 | 2020.03.30 07:21 | s/l | 1203 | 0.12 | 133.377 | 133.373 | 132.378 | 3672.00 | 1902626.00 |
3655 | 2020.03.30 11:35 | buy | 1204 | 0.10 | 133.472 | 132.576 | 135.976 | |
3656 | 2020.03.30 13:17 | modify | 1204 | 0.10 | 133.472 | 133.279 | 135.976 | |
3657 | 2020.03.30 13:19 | modify | 1204 | 0.10 | 133.472 | 133.380 | 135.976 | |
3658 | 2020.03.30 13:59 | modify | 1204 | 0.10 | 133.472 | 133.481 | 135.976 | |
3659 | 2020.03.30 14:33 | modify | 1204 | 0.10 | 133.472 | 133.582 | 135.976 | |
3660 | 2020.03.30 14:36 | modify | 1204 | 0.10 | 133.472 | 133.683 | 135.976 | |
3661 | 2020.03.30 14:36 | modify | 1204 | 0.10 | 133.472 | 133.784 | 135.976 | |
3662 | 2020.03.30 15:48 | modify | 1204 | 0.10 | 133.472 | 133.891 | 135.976 | |
3663 | 2020.03.30 15:55 | close | 1204 | 0.10 | 134.353 | 133.891 | 135.976 | 8810.00 | 1911436.00 |
3664 | 2020.03.31 11:35 | buy | 1205 | 0.10 | 133.645 | 132.744 | 136.144 | |
3665 | 2020.03.31 12:24 | modify | 1205 | 0.10 | 133.645 | 133.453 | 136.144 | |
3666 | 2020.03.31 13:29 | modify | 1205 | 0.10 | 133.645 | 133.556 | 136.144 | |
3667 | 2020.03.31 13:32 | modify | 1205 | 0.10 | 133.645 | 133.657 | 136.144 | |
3668 | 2020.03.31 13:39 | modify | 1205 | 0.10 | 133.645 | 133.765 | 136.144 | |
3669 | 2020.03.31 15:30 | modify | 1205 | 0.10 | 133.645 | 133.867 | 136.144 | |
3670 | 2020.03.31 15:55 | close | 1205 | 0.10 | 134.361 | 133.867 | 136.144 | 7160.00 | 1918596.00 |
3671 | 2020.04.02 19:10 | buy | 1206 | 0.10 | 133.576 | 132.666 | 136.066 | |
3672 | 2020.04.03 02:08 | modify | 1206 | 0.10 | 133.576 | 133.302 | 136.066 | |
3673 | 2020.04.03 03:54 | close | 1206 | 0.10 | 133.815 | 133.302 | 136.066 | 2390.00 | 1920986.00 |
3674 | 2020.04.09 19:10 | buy | 1207 | 0.10 | 134.985 | 134.076 | 137.476 | |
3675 | 2020.04.10 03:55 | close | 1207 | 0.10 | 135.216 | 134.076 | 137.476 | 2310.00 | 1923296.00 |
3676 | 2020.04.14 20:15 | buy | 1208 | 0.10 | 135.085 | 134.483 | 137.583 | |
3677 | 2020.04.15 03:54 | close | 1208 | 0.10 | 135.220 | 134.483 | 137.583 | 1350.00 | 1924646.00 |
3678 | 2020.04.16 19:10 | buy | 1209 | 0.10 | 133.843 | 132.942 | 136.342 | |
3679 | 2020.04.16 23:54 | modify | 1209 | 0.10 | 133.843 | 133.710 | 136.342 | |
3680 | 2020.04.17 00:45 | modify | 1209 | 0.10 | 133.843 | 133.717 | 136.342 | |
3681 | 2020.04.17 01:45 | modify | 1209 | 0.10 | 133.843 | 133.762 | 136.342 | |
3682 | 2020.04.17 02:30 | modify | 1209 | 0.10 | 133.843 | 133.792 | 136.342 | |
3683 | 2020.04.17 03:10 | modify | 1209 | 0.10 | 133.843 | 133.818 | 136.342 | |
3684 | 2020.04.17 03:15 | modify | 1209 | 0.10 | 133.843 | 133.822 | 136.342 | |
3685 | 2020.04.17 03:20 | modify | 1209 | 0.10 | 133.843 | 133.836 | 136.342 | |
3686 | 2020.04.17 03:25 | modify | 1209 | 0.10 | 133.843 | 133.866 | 136.342 | |
3687 | 2020.04.17 03:35 | modify | 1209 | 0.10 | 133.843 | 133.909 | 136.342 | |
3688 | 2020.04.17 03:40 | modify | 1209 | 0.10 | 133.843 | 133.912 | 136.342 | |
3689 | 2020.04.17 03:54 | close | 1209 | 0.10 | 134.773 | 133.912 | 136.342 | 9300.00 | 1933946.00 |
3690 | 2020.04.20 03:55 | sell | 1210 | 0.10 | 134.666 | 135.276 | 133.376 | |
3691 | 2020.04.20 09:15 | close | 1210 | 0.10 | 134.343 | 135.276 | 133.376 | 3230.00 | 1937176.00 |
3692 | 2020.04.23 19:10 | buy | 1211 | 0.10 | 133.119 | 132.224 | 135.624 | |
3693 | 2020.04.24 03:54 | close | 1211 | 0.10 | 132.956 | 132.224 | 135.624 | -1630.00 | 1935546.00 |
3694 | 2020.04.24 03:55 | sell | 1212 | 0.10 | 132.971 | 133.579 | 131.679 | |
3695 | 2020.04.24 09:15 | close | 1212 | 0.10 | 132.703 | 133.579 | 131.679 | 2680.00 | 1938226.00 |
3696 | 2020.04.27 11:35 | buy | 1213 | 0.10 | 133.226 | 132.319 | 135.719 | |
3697 | 2020.04.27 15:55 | close | 1213 | 0.10 | 133.030 | 132.319 | 135.719 | -1960.00 | 1936266.00 |
3698 | 2020.04.28 11:35 | buy | 1214 | 0.10 | 133.489 | 132.597 | 135.997 | |
3699 | 2020.04.28 15:55 | close | 1214 | 0.10 | 133.200 | 132.597 | 135.997 | -2890.00 | 1933376.00 |
3700 | 2020.04.30 02:20 | buy | 1215 | 0.10 | 132.925 | 132.333 | 135.433 | |
3701 | 2020.04.30 03:54 | close | 1215 | 0.10 | 132.888 | 132.333 | 135.433 | -370.00 | 1933006.00 |
3702 | 2020.04.30 03:55 | sell | 1216 | 0.10 | 132.891 | 133.486 | 131.586 | |
3703 | 2020.04.30 09:15 | close | 1216 | 0.10 | 132.706 | 133.486 | 131.586 | 1850.00 | 1934856.00 |
3704 | 2020.04.30 19:10 | buy | 1217 | 0.12 | 134.630 | 133.736 | 137.136 | |
3705 | 2020.05.01 03:54 | close | 1217 | 0.12 | 134.767 | 133.736 | 137.136 | 1644.00 | 1936500.00 |
3706 | 2020.05.04 21:55 | buy | 1218 | 0.10 | 132.809 | 132.209 | 135.309 | |
3707 | 2020.05.05 03:55 | close | 1218 | 0.10 | 132.743 | 132.209 | 135.309 | -660.00 | 1935840.00 |
3708 | 2020.05.07 19:10 | buy | 1219 | 0.10 | 131.307 | 130.403 | 133.803 | |
3709 | 2020.05.08 03:47 | modify | 1219 | 0.10 | 131.307 | 131.199 | 133.803 | |
3710 | 2020.05.08 03:54 | close | 1219 | 0.10 | 131.782 | 131.199 | 133.803 | 4750.00 | 1940590.00 |
3711 | 2020.05.14 19:10 | buy | 1220 | 0.10 | 130.566 | 129.665 | 133.065 | |
3712 | 2020.05.14 22:21 | modify | 1220 | 0.10 | 130.566 | 130.238 | 133.065 | |
3713 | 2020.05.14 23:55 | modify | 1220 | 0.10 | 130.566 | 130.241 | 133.065 | |
3714 | 2020.05.15 00:00 | modify | 1220 | 0.10 | 130.566 | 130.372 | 133.065 | |
3715 | 2020.05.15 00:05 | modify | 1220 | 0.10 | 130.566 | 130.471 | 133.065 | |
3716 | 2020.05.15 00:25 | modify | 1220 | 0.10 | 130.566 | 130.474 | 133.065 | |
3717 | 2020.05.15 01:35 | modify | 1220 | 0.10 | 130.566 | 130.534 | 133.065 | |
3718 | 2020.05.15 02:05 | modify | 1220 | 0.10 | 130.566 | 130.555 | 133.065 | |
3719 | 2020.05.15 02:10 | modify | 1220 | 0.10 | 130.566 | 130.579 | 133.065 | |
3720 | 2020.05.15 02:35 | modify | 1220 | 0.10 | 130.566 | 130.590 | 133.065 | |
3721 | 2020.05.15 02:40 | modify | 1220 | 0.10 | 130.566 | 130.612 | 133.065 | |
3722 | 2020.05.15 02:45 | modify | 1220 | 0.10 | 130.566 | 130.703 | 133.065 | |
3723 | 2020.05.15 02:55 | modify | 1220 | 0.10 | 130.566 | 130.705 | 133.065 | |
3724 | 2020.05.15 03:54 | close | 1220 | 0.10 | 131.287 | 130.705 | 133.065 | 7210.00 | 1947800.00 |
3725 | 2020.05.19 20:05 | buy | 1221 | 0.10 | 132.122 | 131.520 | 134.620 | |
3726 | 2020.05.20 03:54 | close | 1221 | 0.10 | 132.372 | 131.520 | 134.620 | 2500.00 | 1950300.00 |
3727 | 2020.05.20 03:55 | sell | 1222 | 0.10 | 132.368 | 132.967 | 131.067 | |
3728 | 2020.05.20 09:15 | close | 1222 | 0.10 | 132.131 | 132.967 | 131.067 | 2370.00 | 1952670.00 |
3729 | 2020.05.21 19:10 | buy | 1223 | 0.10 | 131.666 | 130.774 | 134.174 | |
3730 | 2020.05.22 03:54 | close | 1223 | 0.10 | 131.750 | 130.774 | 134.174 | 840.00 | 1953510.00 |
3731 | 2020.05.22 03:55 | sell | 1224 | 0.10 | 131.736 | 132.339 | 130.439 | |
3732 | 2020.05.22 07:10 | modify | 1224 | 0.10 | 131.736 | 131.836 | 130.439 | |
3733 | 2020.05.22 08:03 | modify | 1224 | 0.10 | 131.736 | 131.735 | 130.439 | |
3734 | 2020.05.22 09:15 | close | 1224 | 0.10 | 131.154 | 131.735 | 130.439 | 5820.00 | 1959330.00 |
3735 | 2020.05.25 03:55 | sell | 1225 | 0.10 | 131.204 | 131.798 | 129.898 | |
3736 | 2020.05.25 09:15 | close | 1225 | 0.10 | 131.159 | 131.798 | 129.898 | 450.00 | 1959780.00 |
3737 | 2020.05.26 11:35 | buy | 1226 | 0.10 | 132.253 | 131.349 | 134.749 | |
3738 | 2020.05.26 11:59 | modify | 1226 | 0.10 | 132.253 | 132.057 | 134.749 | |
3739 | 2020.05.26 12:02 | modify | 1226 | 0.10 | 132.253 | 132.157 | 134.749 | |
3740 | 2020.05.26 12:08 | modify | 1226 | 0.10 | 132.253 | 132.261 | 134.749 | |
3741 | 2020.05.26 15:55 | close | 1226 | 0.10 | 132.657 | 132.261 | 134.749 | 4040.00 | 1963820.00 |
3742 | 2020.05.27 11:35 | buy | 1227 | 0.10 | 132.311 | 131.404 | 134.804 | |
3743 | 2020.05.27 12:42 | modify | 1227 | 0.10 | 132.311 | 132.113 | 134.804 | |
3744 | 2020.05.27 12:43 | modify | 1227 | 0.10 | 132.311 | 132.215 | 134.804 | |
3745 | 2020.05.27 12:55 | modify | 1227 | 0.10 | 132.311 | 132.327 | 134.804 | |
3746 | 2020.05.27 13:00 | modify | 1227 | 0.10 | 132.311 | 132.430 | 134.804 | |
3747 | 2020.05.27 15:05 | s/l | 1227 | 0.10 | 132.433 | 132.430 | 134.804 | 1220.00 | 1965040.00 |
3748 | 2020.05.28 11:35 | buy | 1228 | 0.10 | 132.107 | 131.209 | 134.609 | |
3749 | 2020.05.28 15:51 | modify | 1228 | 0.10 | 132.107 | 131.912 | 134.609 | |
3750 | 2020.05.28 15:55 | close | 1228 | 0.10 | 132.367 | 131.912 | 134.609 | 2600.00 | 1967640.00 |
3751 | 2020.05.28 19:10 | buy | 1229 | 0.10 | 132.698 | 131.808 | 135.208 | |
3752 | 2020.05.29 03:54 | close | 1229 | 0.10 | 132.475 | 131.808 | 135.208 | -2230.00 | 1965410.00 |
3753 | 2020.05.29 03:55 | sell | 1230 | 0.10 | 132.483 | 133.091 | 131.191 | |
3754 | 2020.05.29 09:15 | close | 1230 | 0.10 | 132.250 | 133.091 | 131.191 | 2330.00 | 1967740.00 |
3755 | 2020.06.04 19:10 | buy | 1231 | 0.10 | 137.415 | 136.512 | 139.912 | |
3756 | 2020.06.05 03:54 | close | 1231 | 0.10 | 137.424 | 136.512 | 139.912 | 90.00 | 1967830.00 |
3757 | 2020.06.09 23:05 | buy | 1232 | 0.10 | 137.153 | 136.557 | 139.657 | |
3758 | 2020.06.10 03:54 | close | 1232 | 0.10 | 137.102 | 136.557 | 139.657 | -510.00 | 1967320.00 |
3759 | 2020.06.11 19:10 | buy | 1233 | 0.10 | 134.760 | 133.855 | 137.255 | |
3760 | 2020.06.12 03:54 | close | 1233 | 0.10 | 133.943 | 133.855 | 137.255 | -8170.00 | 1959150.00 |
3761 | 2020.06.15 02:30 | buy | 1234 | 0.10 | 134.179 | 133.586 | 136.686 | |
3762 | 2020.06.15 03:54 | close | 1234 | 0.10 | 134.081 | 133.586 | 136.686 | -980.00 | 1958170.00 |
3763 | 2020.06.18 19:10 | buy | 1235 | 0.10 | 132.764 | 131.859 | 135.259 | |
3764 | 2020.06.19 03:54 | close | 1235 | 0.10 | 132.697 | 131.859 | 135.259 | -670.00 | 1957500.00 |
3765 | 2020.06.24 20:55 | buy | 1236 | 0.10 | 132.844 | 132.251 | 135.351 | |
3766 | 2020.06.25 03:54 | close | 1236 | 0.10 | 133.023 | 132.251 | 135.351 | 1790.00 | 1959290.00 |
3767 | 2020.06.25 03:55 | sell | 1237 | 0.12 | 133.022 | 133.621 | 131.721 | |
3768 | 2020.06.25 09:15 | close | 1237 | 0.12 | 133.050 | 133.621 | 131.721 | -336.00 | 1958954.00 |
3769 | 2020.06.25 11:35 | buy | 1238 | 0.14 | 133.337 | 132.441 | 135.841 | |
3770 | 2020.06.25 15:55 | close | 1238 | 0.14 | 133.286 | 132.441 | 135.841 | -714.00 | 1958240.00 |
3771 | 2020.06.26 03:55 | sell | 1239 | 0.16 | 132.997 | 133.591 | 131.691 | |
3772 | 2020.06.26 09:15 | close | 1239 | 0.16 | 132.977 | 133.591 | 131.691 | 320.00 | 1958560.00 |
3773 | 2020.06.29 21:50 | buy | 1240 | 0.14 | 132.325 | 131.721 | 134.821 | |
3774 | 2020.06.30 03:54 | close | 1240 | 0.14 | 132.460 | 131.721 | 134.821 | 1890.00 | 1960450.00 |
3775 | 2020.06.30 03:55 | sell | 1241 | 0.12 | 132.446 | 133.056 | 131.156 | |
3776 | 2020.06.30 09:15 | close | 1241 | 0.12 | 132.315 | 133.056 | 131.156 | 1572.00 | 1962022.00 |
3777 | 2020.07.02 19:10 | buy | 1242 | 0.10 | 134.021 | 133.126 | 136.526 | |
3778 | 2020.07.03 03:54 | close | 1242 | 0.10 | 133.957 | 133.126 | 136.526 | -640.00 | 1961382.00 |
3779 | 2020.07.09 19:10 | buy | 1243 | 0.10 | 135.401 | 134.494 | 137.894 | |
3780 | 2020.07.10 03:54 | close | 1243 | 0.10 | 134.846 | 134.494 | 137.894 | -5550.00 | 1955832.00 |
3781 | 2020.07.15 00:55 | buy | 1244 | 0.10 | 134.644 | 134.035 | 137.135 | |
3782 | 2020.07.15 03:54 | close | 1244 | 0.10 | 134.873 | 134.035 | 137.135 | 2290.00 | 1958122.00 |
3783 | 2020.07.16 19:10 | buy | 1245 | 0.12 | 135.134 | 134.228 | 137.628 | |
3784 | 2020.07.17 03:54 | close | 1245 | 0.12 | 134.774 | 134.228 | 137.628 | -4320.00 | 1953802.00 |
3785 | 2020.07.20 03:55 | sell | 1246 | 0.14 | 134.851 | 135.444 | 133.544 | |
3786 | 2020.07.20 09:15 | close | 1246 | 0.14 | 134.571 | 135.444 | 133.544 | 3920.00 | 1957722.00 |
3787 | 2020.07.23 19:10 | buy | 1247 | 0.10 | 136.228 | 135.327 | 138.727 | |
3788 | 2020.07.24 03:54 | close | 1247 | 0.10 | 135.840 | 135.327 | 138.727 | -3880.00 | 1953842.00 |
3789 | 2020.07.24 03:55 | sell | 1248 | 0.10 | 135.845 | 136.435 | 134.535 | |
3790 | 2020.07.24 09:15 | close | 1248 | 0.10 | 135.630 | 136.435 | 134.535 | 2150.00 | 1955992.00 |
3791 | 2020.07.29 11:35 | buy | 1249 | 0.10 | 135.970 | 135.072 | 138.472 | |
3792 | 2020.07.29 14:59 | modify | 1249 | 0.10 | 135.970 | 135.773 | 138.472 | |
3793 | 2020.07.29 15:14 | modify | 1249 | 0.10 | 135.970 | 135.874 | 138.472 | |
3794 | 2020.07.29 15:55 | close | 1249 | 0.10 | 136.350 | 135.874 | 138.472 | 3800.00 | 1959792.00 |
3795 | 2020.07.29 19:40 | buy | 1250 | 0.10 | 136.154 | 135.559 | 138.659 | |
3796 | 2020.07.30 03:54 | close | 1250 | 0.10 | 136.419 | 135.559 | 138.659 | 2650.00 | 1962442.00 |
3797 | 2020.07.30 03:55 | sell | 1251 | 0.10 | 136.405 | 137.013 | 135.113 | |
3798 | 2020.07.30 09:15 | close | 1251 | 0.10 | 136.374 | 137.013 | 135.113 | 310.00 | 1962752.00 |
3799 | 2020.07.30 11:35 | buy | 1252 | 0.10 | 136.482 | 135.588 | 138.988 | |
3800 | 2020.07.30 13:59 | modify | 1252 | 0.10 | 136.482 | 136.285 | 138.988 | |
3801 | 2020.07.30 14:21 | modify | 1252 | 0.10 | 136.482 | 136.389 | 138.988 | |
3802 | 2020.07.30 15:05 | modify | 1252 | 0.10 | 136.482 | 136.490 | 138.988 | |
3803 | 2020.07.30 15:55 | close | 1252 | 0.10 | 136.858 | 136.490 | 138.988 | 3760.00 | 1966512.00 |
3804 | 2020.07.30 19:10 | buy | 1253 | 0.10 | 136.957 | 136.066 | 139.466 | |
3805 | 2020.07.31 03:54 | close | 1253 | 0.10 | 137.142 | 136.066 | 139.466 | 1850.00 | 1968362.00 |
3806 | 2020.07.31 03:55 | sell | 1254 | 0.10 | 137.163 | 137.757 | 135.857 | |
3807 | 2020.07.31 09:15 | close | 1254 | 0.10 | 137.012 | 137.757 | 135.857 | 1510.00 | 1969872.00 |
3808 | 2020.07.31 11:35 | buy | 1255 | 0.10 | 137.179 | 136.284 | 139.684 | |
3809 | 2020.07.31 12:16 | modify | 1255 | 0.10 | 137.179 | 136.982 | 139.684 | |
3810 | 2020.07.31 14:13 | modify | 1255 | 0.10 | 137.179 | 137.084 | 139.684 | |
3811 | 2020.07.31 14:28 | modify | 1255 | 0.10 | 137.179 | 137.185 | 139.684 | |
3812 | 2020.07.31 14:32 | modify | 1255 | 0.10 | 137.179 | 137.288 | 139.684 | |
3813 | 2020.07.31 14:49 | modify | 1255 | 0.10 | 137.179 | 137.390 | 139.684 | |
3814 | 2020.07.31 15:04 | modify | 1255 | 0.10 | 137.179 | 137.491 | 139.684 | |
3815 | 2020.07.31 15:33 | modify | 1255 | 0.10 | 137.179 | 137.593 | 139.684 | |
3816 | 2020.07.31 15:35 | modify | 1255 | 0.10 | 137.179 | 137.693 | 139.684 | |
3817 | 2020.07.31 15:42 | modify | 1255 | 0.10 | 137.179 | 137.797 | 139.684 | |
3818 | 2020.07.31 15:55 | close | 1255 | 0.10 | 138.216 | 137.797 | 139.684 | 10370.00 | 1980242.00 |
3819 | 2020.08.04 20:15 | buy | 1256 | 0.10 | 138.199 | 137.605 | 140.705 | |
3820 | 2020.08.05 03:54 | close | 1256 | 0.10 | 138.148 | 137.605 | 140.705 | -510.00 | 1979732.00 |
3821 | 2020.08.06 19:10 | buy | 1257 | 0.10 | 138.757 | 137.862 | 141.262 | |
3822 | 2020.08.07 03:54 | close | 1257 | 0.10 | 138.692 | 137.862 | 141.262 | -650.00 | 1979082.00 |
3823 | 2020.08.13 19:10 | buy | 1258 | 0.10 | 139.802 | 138.892 | 142.292 | |
3824 | 2020.08.14 03:54 | close | 1258 | 0.10 | 139.686 | 138.892 | 142.292 | -1160.00 | 1977922.00 |
3825 | 2020.08.19 19:45 | buy | 1259 | 0.10 | 139.207 | 138.608 | 141.708 | |
3826 | 2020.08.20 03:54 | close | 1259 | 0.10 | 139.057 | 138.608 | 141.708 | -1500.00 | 1976422.00 |
3827 | 2020.08.20 03:55 | sell | 1260 | 0.10 | 139.039 | 139.637 | 137.737 | |
3828 | 2020.08.20 09:15 | close | 1260 | 0.10 | 138.799 | 139.637 | 137.737 | 2400.00 | 1978822.00 |
3829 | 2020.08.20 19:10 | buy | 1261 | 0.12 | 139.619 | 138.709 | 142.109 | |
3830 | 2020.08.21 03:54 | close | 1261 | 0.12 | 139.819 | 138.709 | 142.109 | 2400.00 | 1981222.00 |
3831 | 2020.08.21 03:55 | sell | 1262 | 0.12 | 139.808 | 140.415 | 138.515 | |
3832 | 2020.08.21 09:15 | close | 1262 | 0.12 | 139.936 | 140.415 | 138.515 | -1536.00 | 1979686.00 |
3833 | 2020.08.24 22:05 | buy | 1263 | 0.14 | 138.359 | 137.769 | 140.869 | |
3834 | 2020.08.25 03:54 | close | 1263 | 0.14 | 138.560 | 137.769 | 140.869 | 2814.00 | 1982500.00 |
3835 | 2020.08.25 03:55 | sell | 1264 | 0.10 | 138.577 | 139.184 | 137.284 | |
3836 | 2020.08.25 09:15 | close | 1264 | 0.10 | 138.933 | 139.184 | 137.284 | -3560.00 | 1978940.00 |
3837 | 2020.08.25 11:35 | buy | 1265 | 0.10 | 139.146 | 138.244 | 141.644 | |
3838 | 2020.08.25 12:39 | modify | 1265 | 0.10 | 139.146 | 138.947 | 141.644 | |
3839 | 2020.08.25 13:03 | modify | 1265 | 0.10 | 139.146 | 139.049 | 141.644 | |
3840 | 2020.08.25 13:25 | modify | 1265 | 0.10 | 139.146 | 139.150 | 141.644 | |
3841 | 2020.08.25 13:40 | modify | 1265 | 0.10 | 139.146 | 139.256 | 141.644 | |
3842 | 2020.08.25 13:50 | modify | 1265 | 0.10 | 139.146 | 139.358 | 141.644 | |
3843 | 2020.08.25 15:55 | close | 1265 | 0.10 | 139.624 | 139.358 | 141.644 | 4780.00 | 1983720.00 |
3844 | 2020.08.26 11:35 | buy | 1266 | 0.10 | 139.802 | 138.894 | 142.294 | |
3845 | 2020.08.26 15:55 | close | 1266 | 0.10 | 139.752 | 138.894 | 142.294 | -500.00 | 1983220.00 |
3846 | 2020.08.27 11:35 | buy | 1267 | 0.10 | 140.170 | 139.266 | 142.666 | |
3847 | 2020.08.27 15:55 | close | 1267 | 0.10 | 140.201 | 139.266 | 142.666 | 310.00 | 1983530.00 |
3848 | 2020.08.27 19:10 | buy | 1268 | 0.10 | 140.721 | 139.825 | 143.225 | |
3849 | 2020.08.28 03:54 | close | 1268 | 0.10 | 140.734 | 139.825 | 143.225 | 130.00 | 1983660.00 |
3850 | 2020.08.28 03:55 | sell | 1269 | 0.10 | 140.749 | 141.342 | 139.442 | |
3851 | 2020.08.28 06:00 | s/l | 1269 | 0.10 | 141.337 | 141.342 | 139.442 | -5880.00 | 1977780.00 |
3852 | 2020.08.28 11:35 | buy | 1270 | 0.10 | 140.693 | 139.789 | 143.189 | |
3853 | 2020.08.28 15:55 | close | 1270 | 0.10 | 140.077 | 139.789 | 143.189 | -6160.00 | 1971620.00 |
3854 | 2020.08.31 11:35 | buy | 1271 | 0.10 | 140.880 | 139.982 | 143.382 | |
3855 | 2020.08.31 14:13 | modify | 1271 | 0.10 | 140.880 | 140.687 | 143.382 | |
3856 | 2020.08.31 14:21 | modify | 1271 | 0.10 | 140.880 | 140.790 | 143.382 | |
3857 | 2020.08.31 15:55 | close | 1271 | 0.10 | 141.155 | 140.790 | 143.382 | 2750.00 | 1974370.00 |
3858 | 2020.09.03 19:10 | buy | 1272 | 0.12 | 140.734 | 139.838 | 143.238 | |
3859 | 2020.09.04 03:54 | close | 1272 | 0.12 | 140.951 | 139.838 | 143.238 | 2604.00 | 1976974.00 |
3860 | 2020.09.09 20:55 | buy | 1273 | 0.10 | 138.027 | 137.422 | 140.522 | |
3861 | 2020.09.10 03:54 | close | 1273 | 0.10 | 137.963 | 137.422 | 140.522 | -640.00 | 1976334.00 |
3862 | 2020.09.10 19:10 | buy | 1274 | 0.10 | 136.191 | 135.293 | 138.693 | |
3863 | 2020.09.11 03:54 | close | 1274 | 0.10 | 135.886 | 135.293 | 138.693 | -3050.00 | 1973284.00 |
3864 | 2020.09.14 19:20 | buy | 1275 | 0.10 | 136.087 | 135.486 | 138.586 | |
3865 | 2020.09.15 03:54 | close | 1275 | 0.10 | 135.703 | 135.486 | 138.586 | -3840.00 | 1969444.00 |
3866 | 2020.09.17 19:10 | buy | 1276 | 0.10 | 135.780 | 134.870 | 138.270 | |
3867 | 2020.09.18 03:54 | close | 1276 | 0.10 | 136.048 | 134.870 | 138.270 | 2680.00 | 1972124.00 |
3868 | 2020.09.24 19:10 | buy | 1277 | 0.12 | 134.334 | 133.439 | 136.839 | |
3869 | 2020.09.25 03:54 | close | 1277 | 0.12 | 134.588 | 133.439 | 136.839 | 3048.00 | 1975172.00 |
3870 | 2020.09.25 03:55 | sell | 1278 | 0.10 | 134.605 | 135.205 | 133.305 | |
3871 | 2020.09.25 09:15 | close | 1278 | 0.10 | 134.387 | 135.205 | 133.305 | 2180.00 | 1977352.00 |
3872 | 2020.09.25 11:35 | buy | 1279 | 0.10 | 134.629 | 133.724 | 137.124 | |
3873 | 2020.09.25 15:55 | close | 1279 | 0.10 | 134.336 | 133.724 | 137.124 | -2930.00 | 1974422.00 |
3874 | 2020.09.28 11:35 | buy | 1280 | 0.10 | 135.178 | 134.276 | 137.676 | |
3875 | 2020.09.28 13:04 | modify | 1280 | 0.10 | 135.178 | 134.979 | 137.676 | |
3876 | 2020.09.28 13:05 | modify | 1280 | 0.10 | 135.178 | 135.080 | 137.676 | |
3877 | 2020.09.28 13:08 | modify | 1280 | 0.10 | 135.178 | 135.184 | 137.676 | |
3878 | 2020.09.28 13:14 | modify | 1280 | 0.10 | 135.178 | 135.288 | 137.676 | |
3879 | 2020.09.28 13:48 | modify | 1280 | 0.10 | 135.178 | 135.389 | 137.676 | |
3880 | 2020.09.28 13:54 | modify | 1280 | 0.10 | 135.178 | 135.490 | 137.676 | |
3881 | 2020.09.28 14:35 | modify | 1280 | 0.10 | 135.178 | 135.592 | 137.676 | |
3882 | 2020.09.28 14:35 | modify | 1280 | 0.10 | 135.178 | 135.693 | 137.676 | |
3883 | 2020.09.28 15:25 | s/l | 1280 | 0.10 | 135.697 | 135.693 | 137.676 | 5190.00 | 1979612.00 |
3884 | 2020.09.29 11:35 | buy | 1281 | 0.10 | 136.075 | 135.184 | 138.584 | |
3885 | 2020.09.29 15:55 | close | 1281 | 0.10 | 135.811 | 135.184 | 138.584 | -2640.00 | 1976972.00 |
3886 | 2020.09.30 03:55 | sell | 1282 | 0.10 | 136.020 | 136.627 | 134.727 | |
3887 | 2020.09.30 07:21 | modify | 1282 | 0.10 | 136.020 | 136.117 | 134.727 | |
3888 | 2020.09.30 08:32 | modify | 1282 | 0.10 | 136.020 | 136.016 | 134.727 | |
3889 | 2020.09.30 09:03 | modify | 1282 | 0.10 | 136.020 | 135.909 | 134.727 | |
3890 | 2020.09.30 09:11 | modify | 1282 | 0.10 | 136.020 | 135.808 | 134.727 | |
3891 | 2020.09.30 09:15 | close | 1282 | 0.10 | 135.271 | 135.808 | 134.727 | 7490.00 | 1984462.00 |
3892 | 2020.09.30 11:35 | buy | 1283 | 0.10 | 135.603 | 134.698 | 138.098 | |
3893 | 2020.09.30 15:55 | close | 1283 | 0.10 | 135.771 | 134.698 | 138.098 | 1680.00 | 1986142.00 |
3894 | 2020.10.01 19:10 | buy | 1284 | 0.10 | 135.997 | 135.087 | 138.487 | |
3895 | 2020.10.02 03:54 | close | 1284 | 0.10 | 135.908 | 135.087 | 138.487 | -890.00 | 1985252.00 |
3896 | 2020.10.08 19:10 | buy | 1285 | 0.10 | 137.203 | 136.303 | 139.703 | |
3897 | 2020.10.09 03:54 | close | 1285 | 0.10 | 137.092 | 136.303 | 139.703 | -1110.00 | 1984142.00 |
3898 | 2020.10.14 19:35 | buy | 1286 | 0.10 | 136.803 | 136.204 | 139.304 | |
3899 | 2020.10.15 03:54 | close | 1286 | 0.10 | 137.011 | 136.204 | 139.304 | 2080.00 | 1986222.00 |
3900 | 2020.10.15 19:10 | buy | 1287 | 0.12 | 136.085 | 135.177 | 138.577 | |
3901 | 2020.10.16 03:54 | close | 1287 | 0.12 | 135.885 | 135.177 | 138.577 | -2400.00 | 1983822.00 |
3902 | 2020.10.19 19:50 | buy | 1288 | 0.14 | 136.897 | 136.292 | 139.392 | |
3903 | 2020.10.20 03:54 | close | 1288 | 0.14 | 136.728 | 136.292 | 139.392 | -2366.00 | 1981456.00 |
3904 | 2020.10.20 03:55 | sell | 1289 | 0.16 | 136.731 | 137.331 | 135.431 | |
3905 | 2020.10.20 09:15 | close | 1289 | 0.16 | 136.555 | 137.331 | 135.431 | 2816.00 | 1984272.00 |
3906 | 2020.10.22 19:10 | buy | 1290 | 0.14 | 137.240 | 136.331 | 139.731 | |
3907 | 2020.10.23 03:54 | close | 1290 | 0.14 | 136.859 | 136.331 | 139.731 | -5334.00 | 1978938.00 |
3908 | 2020.10.23 03:55 | sell | 1291 | 0.16 | 136.847 | 137.449 | 135.549 | |
3909 | 2020.10.23 09:15 | close | 1291 | 0.16 | 136.707 | 137.449 | 135.549 | 2240.00 | 1981178.00 |
3910 | 2020.10.29 19:10 | buy | 1292 | 0.12 | 135.169 | 134.272 | 137.672 | |
3911 | 2020.10.30 02:54 | close | 1292 | 0.12 | 135.190 | 134.272 | 137.672 | 252.00 | 1981430.00 |
3912 | 2020.10.30 02:55 | sell | 1293 | 0.10 | 135.204 | 135.794 | 133.894 | |
3913 | 2020.10.30 07:14 | modify | 1293 | 0.10 | 135.204 | 135.303 | 133.894 | |
3914 | 2020.10.30 07:25 | modify | 1293 | 0.10 | 135.204 | 135.202 | 133.894 | |
3915 | 2020.10.30 07:30 | modify | 1293 | 0.10 | 135.204 | 135.101 | 133.894 | |
3916 | 2020.10.30 08:15 | close | 1293 | 0.10 | 134.499 | 135.101 | 133.894 | 7050.00 | 1988480.00 |
3917 | 2020.11.04 18:30 | buy | 1294 | 0.10 | 135.658 | 135.054 | 138.154 | |
3918 | 2020.11.05 02:54 | close | 1294 | 0.10 | 135.112 | 135.054 | 138.154 | -5460.00 | 1983020.00 |
3919 | 2020.11.05 18:10 | buy | 1295 | 0.10 | 135.849 | 134.959 | 138.359 | |
3920 | 2020.11.06 02:54 | close | 1295 | 0.10 | 136.075 | 134.959 | 138.359 | 2260.00 | 1985280.00 |
3921 | 2020.11.09 20:35 | buy | 1296 | 0.10 | 138.569 | 137.965 | 141.065 | |
3922 | 2020.11.10 02:54 | close | 1296 | 0.10 | 138.453 | 137.965 | 141.065 | -1160.00 | 1984120.00 |
3923 | 2020.11.12 18:10 | buy | 1297 | 0.10 | 138.130 | 137.224 | 140.624 | |
3924 | 2020.11.13 02:54 | close | 1297 | 0.10 | 137.681 | 137.224 | 140.624 | -4490.00 | 1979630.00 |
3925 | 2020.11.19 18:10 | buy | 1298 | 0.10 | 137.393 | 136.489 | 139.889 | |
3926 | 2020.11.20 02:54 | close | 1298 | 0.10 | 137.641 | 136.489 | 139.889 | 2480.00 | 1982110.00 |
3927 | 2020.11.20 02:55 | sell | 1299 | 0.12 | 137.638 | 138.237 | 136.337 | |
3928 | 2020.11.20 08:15 | close | 1299 | 0.12 | 137.864 | 138.237 | 136.337 | -2712.00 | 1979398.00 |
3929 | 2020.11.24 19:20 | buy | 1300 | 0.14 | 139.632 | 139.025 | 142.125 | |
3930 | 2020.11.25 02:54 | close | 1300 | 0.14 | 139.590 | 139.025 | 142.125 | -588.00 | 1978810.00 |
3931 | 2020.11.25 02:55 | sell | 1301 | 0.16 | 139.601 | 140.204 | 138.304 | |
3932 | 2020.11.25 08:15 | close | 1301 | 0.16 | 139.472 | 140.204 | 138.304 | 2064.00 | 1980874.00 |
3933 | 2020.11.25 10:35 | buy | 1302 | 0.14 | 139.584 | 138.678 | 142.078 | |
3934 | 2020.11.25 14:55 | close | 1302 | 0.14 | 139.353 | 138.678 | 142.078 | -3234.00 | 1977640.00 |
3935 | 2020.11.26 10:35 | buy | 1303 | 0.16 | 139.346 | 138.453 | 141.853 | |
3936 | 2020.11.26 14:55 | close | 1303 | 0.16 | 139.196 | 138.453 | 141.853 | -2400.00 | 1975240.00 |
3937 | 2020.11.27 02:55 | sell | 1304 | 0.18 | 138.987 | 139.591 | 137.691 | |
3938 | 2020.11.27 08:15 | close | 1304 | 0.18 | 139.050 | 139.591 | 137.691 | -1134.00 | 1974106.00 |
3939 | 2020.11.30 02:55 | sell | 1305 | 0.20 | 138.475 | 139.082 | 137.182 | |
3940 | 2020.11.30 08:15 | close | 1305 | 0.20 | 138.595 | 139.082 | 137.182 | -2400.00 | 1971706.00 |
3941 | 2020.12.03 18:10 | buy | 1306 | 0.22 | 139.961 | 139.063 | 142.463 | |
3942 | 2020.12.04 02:54 | close | 1306 | 0.22 | 139.705 | 139.063 | 142.463 | -5632.00 | 1966074.00 |
3943 | 2020.12.09 18:20 | buy | 1307 | 0.24 | 139.491 | 138.895 | 141.995 | |
3944 | 2020.12.10 00:23 | s/l | 1307 | 0.24 | 138.878 | 138.895 | 141.995 | -14712.00 | 1951362.00 |
3945 | 2020.12.10 18:10 | buy | 1308 | 0.26 | 138.533 | 137.635 | 141.035 | |
3946 | 2020.12.11 02:54 | close | 1308 | 0.26 | 138.299 | 137.635 | 141.035 | -6084.00 | 1945278.00 |
3947 | 2020.12.14 22:25 | buy | 1309 | 0.28 | 138.666 | 138.061 | 141.161 | |
3948 | 2020.12.15 02:54 | close | 1309 | 0.28 | 138.857 | 138.061 | 141.161 | 5348.00 | 1950626.00 |
3949 | 2020.12.17 18:10 | buy | 1310 | 0.28 | 140.280 | 139.373 | 142.773 | |
3950 | 2020.12.18 02:54 | close | 1310 | 0.28 | 140.002 | 139.373 | 142.773 | -7784.00 | 1942842.00 |
3951 | 2020.12.24 18:10 | buy | 1311 | 0.32 | 140.323 | 139.431 | 142.831 | |
3952 | 2020.12.25 02:55 | sell | 1312 | 0.32 | 140.376 | 140.984 | 139.084 | |
3953 | 2020.12.25 02:55 | close | 1311 | 0.32 | 140.369 | 139.431 | 142.831 | 1472.00 | 1944314.00 |
3954 | 2020.12.25 08:15 | close | 1312 | 0.32 | 140.666 | 140.984 | 139.084 | -9280.00 | 1935034.00 |
3955 | 2021.01.07 18:10 | buy | 1313 | 0.36 | 140.782 | 139.885 | 143.285 | |
3956 | 2021.01.08 02:54 | close | 1313 | 0.36 | 140.802 | 139.885 | 143.285 | 720.00 | 1935754.00 |
3957 | 2021.01.14 18:10 | buy | 1314 | 0.32 | 141.948 | 141.049 | 144.449 | |
3958 | 2021.01.15 02:54 | close | 1314 | 0.32 | 142.102 | 141.049 | 144.449 | 4928.00 | 1940682.00 |
3959 | 2021.01.19 18:35 | buy | 1315 | 0.32 | 141.450 | 140.850 | 143.950 | |
3960 | 2021.01.20 02:54 | close | 1315 | 0.32 | 141.715 | 140.850 | 143.950 | 8480.00 | 1949162.00 |
3961 | 2021.01.20 02:55 | sell | 1316 | 0.20 | 141.700 | 142.307 | 140.407 | |
3962 | 2021.01.20 08:15 | close | 1316 | 0.20 | 141.710 | 142.307 | 140.407 | -200.00 | 1948962.00 |
3963 | 2021.01.21 18:10 | buy | 1317 | 0.26 | 142.177 | 141.278 | 144.678 | |
3964 | 2021.01.22 02:54 | close | 1317 | 0.26 | 142.105 | 141.278 | 144.678 | -1872.00 | 1947090.00 |
3965 | 2021.01.22 02:55 | sell | 1318 | 0.32 | 142.100 | 142.696 | 140.796 | |
3966 | 2021.01.22 08:15 | close | 1318 | 0.32 | 141.941 | 142.696 | 140.796 | 5088.00 | 1952178.00 |
3967 | 2021.01.25 02:55 | sell | 1319 | 0.26 | 142.091 | 142.691 | 140.791 | |
3968 | 2021.01.25 08:15 | close | 1319 | 0.26 | 142.298 | 142.691 | 140.791 | -5382.00 | 1946796.00 |
3969 | 2021.01.25 10:35 | buy | 1320 | 0.32 | 142.192 | 141.298 | 144.698 | |
3970 | 2021.01.25 14:55 | close | 1320 | 0.32 | 141.981 | 141.298 | 144.698 | -6752.00 | 1940044.00 |
3971 | 2021.01.27 10:35 | buy | 1321 | 0.38 | 142.406 | 141.497 | 144.897 | |
3972 | 2021.01.27 14:55 | close | 1321 | 0.38 | 142.329 | 141.497 | 144.897 | -2926.00 | 1937118.00 |
3973 | 2021.01.28 10:35 | buy | 1322 | 0.44 | 142.376 | 141.482 | 144.882 | |
3974 | 2021.01.28 14:55 | close | 1322 | 0.44 | 142.476 | 141.482 | 144.882 | 4400.00 | 1941518.00 |
3975 | 2021.01.28 18:10 | buy | 1323 | 0.44 | 143.105 | 142.214 | 145.614 | |
3976 | 2021.01.29 02:54 | close | 1323 | 0.44 | 143.219 | 142.214 | 145.614 | 5016.00 | 1946534.00 |
3977 | 2021.01.29 02:55 | sell | 1324 | 0.26 | 143.218 | 143.811 | 141.911 | |
3978 | 2021.01.29 08:15 | close | 1324 | 0.26 | 143.147 | 143.811 | 141.911 | 1846.00 | 1948380.00 |
3979 | 2021.01.29 10:35 | buy | 1325 | 0.10 | 143.161 | 142.271 | 145.671 | |
3980 | 2021.01.29 13:22 | modify | 1325 | 0.10 | 143.161 | 142.963 | 145.671 | |
3981 | 2021.01.29 13:32 | modify | 1325 | 0.10 | 143.161 | 143.065 | 145.671 | |
3982 | 2021.01.29 14:02 | modify | 1325 | 0.10 | 143.161 | 143.167 | 145.671 | |
3983 | 2021.01.29 14:31 | modify | 1325 | 0.10 | 143.161 | 143.269 | 145.671 | |
3984 | 2021.01.29 14:55 | close | 1325 | 0.10 | 143.645 | 143.269 | 145.671 | 4840.00 | 1953220.00 |
3985 | 2021.02.04 18:10 | buy | 1326 | 0.10 | 144.025 | 143.131 | 146.531 | |
3986 | 2021.02.05 02:54 | close | 1326 | 0.10 | 144.391 | 143.131 | 146.531 | 3660.00 | 1956880.00 |
3987 | 2021.02.11 18:10 | buy | 1327 | 0.10 | 144.672 | 143.775 | 147.175 | |
3988 | 2021.02.12 02:54 | close | 1327 | 0.10 | 144.637 | 143.775 | 147.175 | -350.00 | 1956530.00 |
3989 | 2021.02.18 18:10 | buy | 1328 | 0.10 | 147.567 | 146.658 | 150.058 | |
3990 | 2021.02.19 02:54 | close | 1328 | 0.10 | 147.661 | 146.658 | 150.058 | 940.00 | 1957470.00 |
3991 | 2021.02.24 18:40 | buy | 1329 | 0.10 | 149.398 | 148.791 | 151.891 | |
3992 | 2021.02.25 02:08 | modify | 1329 | 0.10 | 149.398 | 149.499 | 151.891 | |
3993 | 2021.02.25 02:54 | close | 1329 | 0.10 | 149.982 | 149.499 | 151.891 | 5840.00 | 1963310.00 |
3994 | 2021.02.25 02:55 | sell | 1330 | 0.10 | 149.969 | 150.570 | 148.670 | |
3995 | 2021.02.25 08:15 | close | 1330 | 0.10 | 149.970 | 150.570 | 148.670 | -10.00 | 1963300.00 |
3996 | 2021.02.25 10:35 | buy | 1331 | 0.10 | 150.055 | 149.164 | 152.564 | |
3997 | 2021.02.25 10:59 | modify | 1331 | 0.10 | 150.055 | 149.857 | 152.564 | |
3998 | 2021.02.25 14:55 | close | 1331 | 0.10 | 150.146 | 149.857 | 152.564 | 910.00 | 1964210.00 |
3999 | 2021.02.26 02:55 | sell | 1332 | 0.10 | 148.425 | 149.026 | 147.126 | |
4000 | 2021.02.26 08:15 | close | 1332 | 0.10 | 148.199 | 149.026 | 147.126 | 2260.00 | 1966470.00 |
4001 | 2021.03.04 18:10 | buy | 1333 | 0.10 | 150.496 | 149.589 | 152.989 | |
4002 | 2021.03.05 02:54 | close | 1333 | 0.10 | 149.869 | 149.589 | 152.989 | -6270.00 | 1960200.00 |
4003 | 2021.03.09 18:30 | buy | 1334 | 0.10 | 150.877 | 150.269 | 153.369 | |
4004 | 2021.03.10 02:54 | close | 1334 | 0.10 | 150.769 | 150.269 | 153.369 | -1080.00 | 1959120.00 |
4005 | 2021.03.11 18:10 | buy | 1335 | 0.10 | 151.529 | 150.636 | 154.036 | |
4006 | 2021.03.12 02:54 | close | 1335 | 0.10 | 151.961 | 150.636 | 154.036 | 4320.00 | 1963440.00 |
4007 | 2021.03.18 18:10 | buy | 1336 | 0.12 | 151.961 | 151.063 | 154.463 | |
4008 | 2021.03.19 02:54 | close | 1336 | 0.12 | 151.682 | 151.063 | 154.463 | -3348.00 | 1960092.00 |
4009 | 2021.03.24 19:10 | buy | 1337 | 0.14 | 149.227 | 148.627 | 151.727 | |
4010 | 2021.03.25 02:54 | close | 1337 | 0.14 | 149.072 | 148.627 | 151.727 | -2170.00 | 1957922.00 |
4011 | 2021.03.25 02:55 | sell | 1338 | 0.16 | 149.067 | 149.670 | 147.770 | |
4012 | 2021.03.25 08:15 | close | 1338 | 0.16 | 149.171 | 149.670 | 147.770 | -1664.00 | 1956258.00 |
4013 | 2021.03.26 02:55 | sell | 1339 | 0.18 | 150.290 | 150.898 | 148.998 | |
4014 | 2021.03.26 08:15 | close | 1339 | 0.18 | 150.459 | 150.898 | 148.998 | -3042.00 | 1953216.00 |
4015 | 2021.03.26 10:35 | buy | 1340 | 0.20 | 150.764 | 149.865 | 153.265 | |
4016 | 2021.03.26 13:49 | modify | 1340 | 0.20 | 150.764 | 150.565 | 153.265 | |
4017 | 2021.03.26 13:57 | modify | 1340 | 0.20 | 150.764 | 150.668 | 153.265 | |
4018 | 2021.03.26 14:55 | close | 1340 | 0.20 | 151.153 | 150.668 | 153.265 | 7780.00 | 1960996.00 |
4019 | 2021.03.29 11:35 | buy | 1341 | 0.18 | 151.666 | 150.760 | 154.160 | |
4020 | 2021.03.29 15:55 | close | 1341 | 0.18 | 151.607 | 150.760 | 154.160 | -1062.00 | 1959934.00 |
4021 | 2021.03.29 19:40 | buy | 1342 | 0.20 | 151.289 | 150.692 | 153.792 | |
4022 | 2021.03.30 03:54 | close | 1342 | 0.20 | 151.196 | 150.692 | 153.792 | -1860.00 | 1958074.00 |
4023 | 2021.03.30 03:55 | sell | 1343 | 0.22 | 151.190 | 151.789 | 149.889 | |
4024 | 2021.03.30 09:15 | close | 1343 | 0.22 | 151.376 | 151.789 | 149.889 | -4092.00 | 1953982.00 |
4025 | 2021.03.30 11:35 | buy | 1344 | 0.24 | 151.810 | 150.912 | 154.312 | |
4026 | 2021.03.30 15:55 | close | 1344 | 0.24 | 151.596 | 150.912 | 154.312 | -5136.00 | 1948846.00 |
4027 | 2021.03.31 11:35 | buy | 1345 | 0.26 | 152.309 | 151.413 | 154.813 | |
4028 | 2021.03.31 15:55 | close | 1345 | 0.26 | 152.413 | 151.413 | 154.813 | 2704.00 | 1951550.00 |
4029 | 2021.04.01 19:10 | buy | 1346 | 0.26 | 152.975 | 152.080 | 155.480 | |
4030 | 2021.04.02 03:54 | close | 1346 | 0.26 | 153.114 | 152.080 | 155.480 | 3614.00 | 1955164.00 |
4031 | 2021.04.08 19:10 | buy | 1347 | 0.26 | 150.119 | 149.223 | 152.623 | |
4032 | 2021.04.09 03:54 | close | 1347 | 0.26 | 150.243 | 149.223 | 152.623 | 3224.00 | 1958388.00 |
4033 | 2021.04.14 21:15 | buy | 1348 | 0.26 | 150.187 | 149.582 | 152.682 | |
4034 | 2021.04.15 03:54 | close | 1348 | 0.26 | 150.131 | 149.582 | 152.682 | -1456.00 | 1956932.00 |
4035 | 2021.04.15 19:10 | buy | 1349 | 0.34 | 149.877 | 148.980 | 152.380 | |
4036 | 2021.04.16 03:54 | close | 1349 | 0.34 | 149.677 | 148.980 | 152.380 | -6800.00 | 1950132.00 |
4037 | 2021.04.19 21:15 | buy | 1350 | 0.42 | 151.203 | 150.604 | 153.704 | |
4038 | 2021.04.20 03:54 | close | 1350 | 0.42 | 151.319 | 150.604 | 153.704 | 4872.00 | 1955004.00 |
4039 | 2021.04.20 03:55 | sell | 1351 | 0.36 | 151.319 | 151.909 | 150.009 | |
4040 | 2021.04.20 09:15 | close | 1351 | 0.36 | 151.501 | 151.909 | 150.009 | -6552.00 | 1948452.00 |
4041 | 2021.04.22 19:10 | buy | 1352 | 0.46 | 149.773 | 148.875 | 152.275 | |
4042 | 2021.04.23 03:54 | close | 1352 | 0.46 | 149.354 | 148.875 | 152.275 | -19274.00 | 1929178.00 |
4043 | 2021.04.23 03:55 | sell | 1353 | 0.56 | 149.378 | 149.968 | 148.068 | |
4044 | 2021.04.23 09:15 | close | 1353 | 0.56 | 149.589 | 149.968 | 148.068 | -11816.00 | 1917362.00 |
4045 | 2021.04.27 11:35 | buy | 1354 | 0.66 | 150.324 | 149.426 | 152.826 | |
4046 | 2021.04.27 13:34 | modify | 1354 | 0.66 | 150.324 | 150.125 | 152.826 | |
4047 | 2021.04.27 14:21 | modify | 1354 | 0.66 | 150.324 | 150.231 | 152.826 | |
4048 | 2021.04.27 15:55 | close | 1354 | 0.66 | 150.476 | 150.231 | 152.826 | 10032.00 | 1927394.00 |
4049 | 2021.04.28 11:35 | buy | 1355 | 0.64 | 151.194 | 150.296 | 153.696 | |
4050 | 2021.04.28 15:55 | close | 1355 | 0.64 | 151.071 | 150.296 | 153.696 | -7872.00 | 1919522.00 |
4051 | 2021.04.29 11:35 | buy | 1356 | 0.82 | 151.887 | 150.992 | 154.392 | |
4052 | 2021.04.29 12:29 | modify | 1356 | 0.82 | 151.887 | 151.690 | 154.392 | |
4053 | 2021.04.29 15:55 | close | 1356 | 0.82 | 151.985 | 151.690 | 154.392 | 8036.00 | 1927558.00 |
4054 | 2021.04.29 19:10 | buy | 1357 | 0.74 | 151.859 | 150.949 | 154.349 | |
4055 | 2021.04.30 03:54 | close | 1357 | 0.74 | 151.959 | 150.949 | 154.349 | 7400.00 | 1934958.00 |
4056 | 2021.04.30 03:55 | sell | 1358 | 0.10 | 151.950 | 152.553 | 150.653 | |
4057 | 2021.04.30 09:15 | close | 1358 | 0.10 | 151.642 | 152.553 | 150.653 | 3080.00 | 1938038.00 |
4058 | 2021.04.30 11:35 | buy | 1359 | 0.10 | 151.526 | 150.617 | 154.017 | |
4059 | 2021.04.30 15:55 | close | 1359 | 0.10 | 151.252 | 150.617 | 154.017 | -2740.00 | 1935298.00 |
4060 | 2021.05.04 22:55 | buy | 1360 | 0.10 | 151.814 | 151.216 | 154.316 | |
4061 | 2021.05.05 03:54 | close | 1360 | 0.10 | 151.982 | 151.216 | 154.316 | 1680.00 | 1936978.00 |
4062 | 2021.05.06 19:10 | buy | 1361 | 0.10 | 151.538 | 150.646 | 154.046 | |
4063 | 2021.05.07 03:54 | close | 1361 | 0.10 | 151.638 | 150.646 | 154.046 | 1000.00 | 1937978.00 |
4064 | 2021.05.13 19:10 | buy | 1362 | 0.10 | 153.767 | 152.866 | 156.266 | |
4065 | 2021.05.14 03:54 | close | 1362 | 0.10 | 153.924 | 152.866 | 156.266 | 1570.00 | 1939548.00 |
4066 | 2021.05.20 01:40 | buy | 1363 | 0.10 | 154.097 | 153.503 | 156.603 | |
4067 | 2021.05.20 03:54 | close | 1363 | 0.10 | 154.178 | 153.503 | 156.603 | 810.00 | 1940358.00 |
4068 | 2021.05.20 03:55 | sell | 1364 | 0.10 | 154.181 | 154.772 | 152.872 | |
4069 | 2021.05.20 09:15 | close | 1364 | 0.10 | 154.115 | 154.772 | 152.872 | 660.00 | 1941018.00 |
4070 | 2021.05.20 19:10 | buy | 1365 | 0.10 | 154.233 | 153.341 | 156.741 | |
4071 | 2021.05.21 03:54 | close | 1365 | 0.10 | 154.336 | 153.341 | 156.741 | 1030.00 | 1942048.00 |
4072 | 2021.05.21 03:55 | sell | 1366 | 0.10 | 154.362 | 154.967 | 153.067 | |
4073 | 2021.05.21 09:15 | close | 1366 | 0.10 | 154.344 | 154.967 | 153.067 | 180.00 | 1942228.00 |
4074 | 2021.05.24 20:25 | buy | 1367 | 0.10 | 153.963 | 153.371 | 156.471 | |
4075 | 2021.05.25 03:54 | close | 1367 | 0.10 | 154.120 | 153.371 | 156.471 | 1570.00 | 1943798.00 |
4076 | 2021.05.25 03:55 | sell | 1368 | 0.10 | 154.112 | 154.717 | 152.817 | |
4077 | 2021.05.25 09:15 | close | 1368 | 0.10 | 154.261 | 154.717 | 152.817 | -1490.00 | 1942308.00 |
4078 | 2021.05.25 11:35 | buy | 1369 | 0.10 | 154.177 | 153.269 | 156.669 | |
4079 | 2021.05.25 15:55 | close | 1369 | 0.10 | 154.124 | 153.269 | 156.669 | -530.00 | 1941778.00 |
4080 | 2021.05.27 11:35 | buy | 1370 | 0.10 | 154.115 | 153.219 | 156.619 | |
4081 | 2021.05.27 14:07 | modify | 1370 | 0.10 | 154.115 | 153.920 | 156.619 | |
4082 | 2021.05.27 14:09 | modify | 1370 | 0.10 | 154.115 | 154.033 | 156.619 | |
4083 | 2021.05.27 14:13 | modify | 1370 | 0.10 | 154.115 | 154.133 | 156.619 | |
4084 | 2021.05.27 14:26 | modify | 1370 | 0.10 | 154.115 | 154.234 | 156.619 | |
4085 | 2021.05.27 15:00 | modify | 1370 | 0.10 | 154.115 | 154.335 | 156.619 | |
4086 | 2021.05.27 15:07 | modify | 1370 | 0.10 | 154.115 | 154.438 | 156.619 | |
4087 | 2021.05.27 15:55 | close | 1370 | 0.10 | 154.843 | 154.438 | 156.619 | 7280.00 | 1949058.00 |
4088 | 2021.05.27 19:10 | buy | 1371 | 0.12 | 155.732 | 154.834 | 158.234 | |
4089 | 2021.05.28 03:54 | close | 1371 | 0.12 | 156.033 | 154.834 | 158.234 | 3612.00 | 1952670.00 |
4090 | 2021.05.28 03:55 | sell | 1372 | 0.10 | 156.032 | 156.633 | 154.733 | |
4091 | 2021.05.28 09:15 | close | 1372 | 0.10 | 155.809 | 156.633 | 154.733 | 2230.00 | 1954900.00 |
4092 | 2021.05.28 11:35 | buy | 1373 | 0.10 | 155.889 | 154.994 | 158.394 | |
4093 | 2021.05.28 15:55 | close | 1373 | 0.10 | 155.846 | 154.994 | 158.394 | -430.00 | 1954470.00 |
4094 | 2021.05.31 11:35 | buy | 1374 | 0.10 | 155.475 | 154.569 | 157.969 | |
4095 | 2021.05.31 15:55 | close | 1374 | 0.10 | 155.525 | 154.569 | 157.969 | 500.00 | 1954970.00 |
4096 | 2021.06.03 19:10 | buy | 1375 | 0.10 | 155.464 | 154.564 | 157.964 | |
4097 | 2021.06.04 03:54 | close | 1375 | 0.10 | 155.475 | 154.564 | 157.964 | 110.00 | 1955080.00 |
4098 | 2021.06.09 19:50 | buy | 1376 | 0.10 | 154.764 | 154.173 | 157.273 | |
4099 | 2021.06.10 03:54 | close | 1376 | 0.10 | 154.679 | 154.173 | 157.273 | -850.00 | 1954230.00 |
4100 | 2021.06.10 19:10 | buy | 1377 | 0.10 | 155.036 | 154.138 | 157.538 | |
4101 | 2021.06.11 03:54 | close | 1377 | 0.10 | 155.091 | 154.138 | 157.538 | 550.00 | 1954780.00 |
4102 | 2021.06.14 20:30 | buy | 1378 | 0.10 | 155.257 | 154.663 | 157.763 | |
4103 | 2021.06.15 03:54 | close | 1378 | 0.10 | 155.347 | 154.663 | 157.763 | 900.00 | 1955680.00 |
4104 | 2021.06.17 19:10 | buy | 1379 | 0.10 | 153.464 | 152.572 | 155.972 | |
4105 | 2021.06.18 03:54 | close | 1379 | 0.10 | 153.699 | 152.572 | 155.972 | 2350.00 | 1958030.00 |
4106 | 2021.06.24 19:10 | buy | 1380 | 0.10 | 154.209 | 153.318 | 156.718 | |
4107 | 2021.06.25 03:54 | close | 1380 | 0.10 | 154.426 | 153.318 | 156.718 | 2170.00 | 1960200.00 |
4108 | 2021.06.25 03:55 | sell | 1381 | 0.10 | 154.435 | 155.029 | 153.129 | |
4109 | 2021.06.25 09:15 | close | 1381 | 0.10 | 154.358 | 155.029 | 153.129 | 770.00 | 1960970.00 |
4110 | 2021.06.29 20:15 | buy | 1382 | 0.10 | 153.014 | 152.420 | 155.520 | |
4111 | 2021.06.30 03:54 | close | 1382 | 0.10 | 153.121 | 152.420 | 155.520 | 1070.00 | 1962040.00 |
4112 | 2021.06.30 03:55 | sell | 1383 | 0.10 | 153.119 | 153.715 | 151.815 | |
4113 | 2021.06.30 09:15 | close | 1383 | 0.10 | 152.939 | 153.715 | 151.815 | 1800.00 | 1963840.00 |
4114 | 2021.07.01 19:10 | buy | 1384 | 0.10 | 153.630 | 152.723 | 156.123 | |
4115 | 2021.07.02 03:54 | close | 1384 | 0.10 | 153.691 | 152.723 | 156.123 | 610.00 | 1964450.00 |
4116 | 2021.07.08 19:10 | buy | 1385 | 0.10 | 151.195 | 150.302 | 153.702 | |
4117 | 2021.07.09 03:54 | close | 1385 | 0.10 | 151.530 | 150.302 | 153.702 | 3350.00 | 1967800.00 |
4118 | 2021.07.14 19:05 | buy | 1386 | 0.10 | 152.466 | 151.876 | 154.976 | |
4119 | 2021.07.15 03:54 | close | 1386 | 0.10 | 152.056 | 151.876 | 154.976 | -4100.00 | 1963700.00 |
4120 | 2021.07.15 19:10 | buy | 1387 | 0.10 | 152.260 | 151.359 | 154.759 | |
4121 | 2021.07.16 03:54 | close | 1387 | 0.10 | 152.005 | 151.359 | 154.759 | -2550.00 | 1961150.00 |
4122 | 2021.07.19 19:25 | buy | 1388 | 0.10 | 149.755 | 149.161 | 152.261 | |
4123 | 2021.07.20 03:54 | close | 1388 | 0.10 | 149.720 | 149.161 | 152.261 | -350.00 | 1960800.00 |
4124 | 2021.07.20 03:55 | sell | 1389 | 0.10 | 149.717 | 150.326 | 148.426 | |
4125 | 2021.07.20 09:15 | close | 1389 | 0.10 | 149.580 | 150.326 | 148.426 | 1370.00 | 1962170.00 |
4126 | 2021.07.22 19:10 | buy | 1390 | 0.12 | 151.295 | 150.389 | 153.789 | |
4127 | 2021.07.22 21:13 | modify | 1390 | 0.12 | 151.295 | 151.250 | 153.789 | |
4128 | 2021.07.23 03:54 | close | 1390 | 0.12 | 151.712 | 151.250 | 153.789 | 5004.00 | 1967174.00 |
4129 | 2021.07.23 03:55 | sell | 1391 | 0.12 | 151.707 | 152.302 | 150.402 | |
4130 | 2021.07.23 09:15 | close | 1391 | 0.12 | 151.701 | 152.302 | 150.402 | 72.00 | 1967246.00 |
4131 | 2021.07.26 11:35 | buy | 1392 | 0.10 | 151.696 | 150.798 | 154.198 | |
4132 | 2021.07.26 12:15 | modify | 1392 | 0.10 | 151.696 | 151.497 | 154.198 | |
4133 | 2021.07.26 12:26 | modify | 1392 | 0.10 | 151.696 | 151.599 | 154.198 | |
4134 | 2021.07.26 12:35 | modify | 1392 | 0.10 | 151.696 | 151.701 | 154.198 | |
4135 | 2021.07.26 15:55 | close | 1392 | 0.10 | 152.040 | 151.701 | 154.198 | 3440.00 | 1970686.00 |
4136 | 2021.07.28 11:35 | buy | 1393 | 0.10 | 152.521 | 151.614 | 155.014 | |
4137 | 2021.07.28 15:55 | close | 1393 | 0.10 | 152.780 | 151.614 | 155.014 | 2590.00 | 1973276.00 |
4138 | 2021.07.29 11:35 | buy | 1394 | 0.10 | 153.190 | 152.296 | 155.696 | |
4139 | 2021.07.29 15:55 | close | 1394 | 0.10 | 153.159 | 152.296 | 155.696 | -310.00 | 1972966.00 |
4140 | 2021.07.29 19:10 | buy | 1395 | 0.10 | 152.964 | 152.072 | 155.472 | |
4141 | 2021.07.30 03:54 | close | 1395 | 0.10 | 152.736 | 152.072 | 155.472 | -2280.00 | 1970686.00 |
4142 | 2021.07.30 03:55 | sell | 1396 | 0.10 | 152.735 | 153.326 | 151.426 | |
4143 | 2021.07.30 09:15 | close | 1396 | 0.10 | 152.776 | 153.326 | 151.426 | -410.00 | 1970276.00 |
4144 | 2021.07.30 11:35 | buy | 1397 | 0.10 | 153.000 | 152.102 | 155.502 | |
4145 | 2021.07.30 15:55 | close | 1397 | 0.10 | 153.121 | 152.102 | 155.502 | 1210.00 | 1971486.00 |
4146 | 2021.08.04 20:30 | buy | 1398 | 0.12 | 152.200 | 151.592 | 154.692 | |
4147 | 2021.08.05 03:54 | close | 1398 | 0.12 | 152.258 | 151.592 | 154.692 | 696.00 | 1972182.00 |
4148 | 2021.08.05 19:10 | buy | 1399 | 0.10 | 152.852 | 151.947 | 155.347 | |
4149 | 2021.08.06 03:54 | close | 1399 | 0.10 | 152.934 | 151.947 | 155.347 | 820.00 | 1973002.00 |
4150 | 2021.08.10 01:55 | buy | 1400 | 0.10 | 152.735 | 152.145 | 155.245 | |
4151 | 2021.08.10 03:54 | close | 1400 | 0.10 | 152.820 | 152.145 | 155.245 | 850.00 | 1973852.00 |
4152 | 2021.08.12 19:10 | buy | 1401 | 0.10 | 152.669 | 151.772 | 155.172 | |
4153 | 2021.08.13 03:54 | close | 1401 | 0.10 | 152.498 | 151.772 | 155.172 | -1710.00 | 1972142.00 |
4154 | 2021.08.19 19:10 | buy | 1402 | 0.10 | 149.995 | 149.092 | 152.492 | |
4155 | 2021.08.20 03:54 | close | 1402 | 0.10 | 149.841 | 149.092 | 152.492 | -1540.00 | 1970602.00 |
4156 | 2021.08.20 03:55 | sell | 1403 | 0.10 | 149.849 | 150.440 | 148.540 | |
4157 | 2021.08.20 04:45 | modify | 1403 | 0.10 | 149.849 | 149.944 | 148.540 | |
4158 | 2021.08.20 09:15 | close | 1403 | 0.10 | 149.570 | 149.944 | 148.540 | 2790.00 | 1973392.00 |
4159 | 2021.08.24 19:15 | buy | 1404 | 0.12 | 150.449 | 149.857 | 152.957 | |
4160 | 2021.08.25 03:54 | close | 1404 | 0.12 | 150.679 | 149.857 | 152.957 | 2760.00 | 1976152.00 |
4161 | 2021.08.25 03:55 | sell | 1405 | 0.10 | 150.685 | 151.275 | 149.375 | |
4162 | 2021.08.25 09:15 | close | 1405 | 0.10 | 150.551 | 151.275 | 149.375 | 1340.00 | 1977492.00 |
4163 | 2021.08.25 11:35 | buy | 1406 | 0.10 | 150.813 | 149.908 | 153.308 | |
4164 | 2021.08.25 15:55 | close | 1406 | 0.10 | 150.712 | 149.908 | 153.308 | -1010.00 | 1976482.00 |
4165 | 2021.08.26 11:35 | buy | 1407 | 0.10 | 151.401 | 150.504 | 153.904 | |
4166 | 2021.08.26 15:55 | close | 1407 | 0.10 | 151.150 | 150.504 | 153.904 | -2510.00 | 1973972.00 |
4167 | 2021.08.27 03:55 | sell | 1408 | 0.10 | 150.453 | 151.063 | 149.163 | |
4168 | 2021.08.27 09:15 | close | 1408 | 0.10 | 150.742 | 151.063 | 149.163 | -2890.00 | 1971082.00 |
4169 | 2021.08.27 11:35 | buy | 1409 | 0.10 | 150.827 | 149.935 | 153.335 | |
4170 | 2021.08.27 15:03 | modify | 1409 | 0.10 | 150.827 | 150.628 | 153.335 | |
4171 | 2021.08.27 15:15 | modify | 1409 | 0.10 | 150.827 | 150.728 | 153.335 | |
4172 | 2021.08.27 15:55 | close | 1409 | 0.10 | 151.075 | 150.728 | 153.335 | 2480.00 | 1973562.00 |
4173 | 2021.08.30 03:55 | sell | 1410 | 0.12 | 151.002 | 151.595 | 149.695 | |
4174 | 2021.08.30 09:15 | close | 1410 | 0.12 | 151.148 | 151.595 | 149.695 | -1752.00 | 1971810.00 |
4175 | 2021.08.30 11:35 | buy | 1411 | 0.14 | 151.218 | 150.311 | 153.711 | |
4176 | 2021.08.30 15:55 | close | 1411 | 0.14 | 151.236 | 150.311 | 153.711 | 252.00 | 1972062.00 |
4177 | 2021.08.31 11:35 | buy | 1412 | 0.12 | 151.351 | 150.442 | 153.842 | |
4178 | 2021.08.31 15:55 | close | 1412 | 0.12 | 151.149 | 150.442 | 153.842 | -2424.00 | 1969638.00 |
4179 | 2021.09.02 19:10 | buy | 1413 | 0.14 | 152.118 | 151.211 | 154.611 | |
4180 | 2021.09.03 03:54 | close | 1413 | 0.14 | 152.176 | 151.211 | 154.611 | 812.00 | 1970450.00 |
4181 | 2021.09.09 19:10 | buy | 1414 | 0.10 | 152.049 | 151.153 | 154.553 | |
4182 | 2021.09.10 03:54 | close | 1414 | 0.10 | 151.899 | 151.153 | 154.553 | -1500.00 | 1968950.00 |
4183 | 2021.09.14 20:20 | buy | 1415 | 0.10 | 151.721 | 151.113 | 154.213 | |
4184 | 2021.09.15 03:54 | close | 1415 | 0.10 | 151.344 | 151.113 | 154.213 | -3770.00 | 1965180.00 |
4185 | 2021.09.16 19:10 | buy | 1416 | 0.10 | 151.221 | 150.320 | 153.720 | |
4186 | 2021.09.17 03:54 | close | 1416 | 0.10 | 151.335 | 150.320 | 153.720 | 1140.00 | 1966320.00 |
4187 | 2021.09.20 03:55 | sell | 1417 | 0.12 | 150.987 | 151.585 | 149.685 | |
4188 | 2021.09.20 09:15 | close | 1417 | 0.12 | 150.549 | 151.585 | 149.685 | 5256.00 | 1971576.00 |
4189 | 2021.09.23 19:10 | buy | 1418 | 0.10 | 151.411 | 150.503 | 153.903 | |
4190 | 2021.09.24 03:54 | close | 1418 | 0.10 | 151.593 | 150.503 | 153.903 | 1820.00 | 1973396.00 |
4191 | 2021.09.24 03:55 | sell | 1419 | 0.10 | 151.627 | 152.220 | 150.320 | |
4192 | 2021.09.24 09:15 | close | 1419 | 0.10 | 151.618 | 152.220 | 150.320 | 90.00 | 1973486.00 |
4193 | 2021.09.27 11:35 | buy | 1420 | 0.10 | 151.807 | 150.917 | 154.317 | |
4194 | 2021.09.27 14:12 | modify | 1420 | 0.10 | 151.807 | 151.610 | 154.317 | |
4195 | 2021.09.27 15:55 | close | 1420 | 0.10 | 151.954 | 151.610 | 154.317 | 1470.00 | 1974956.00 |
4196 | 2021.09.28 11:35 | buy | 1421 | 0.10 | 152.049 | 151.141 | 154.541 | |
4197 | 2021.09.28 15:40 | s/l | 1421 | 0.10 | 151.136 | 151.141 | 154.541 | -9130.00 | 1965826.00 |
4198 | 2021.09.29 19:45 | buy | 1422 | 0.10 | 150.177 | 149.584 | 152.684 | |
4199 | 2021.09.30 03:54 | close | 1422 | 0.10 | 150.398 | 149.584 | 152.684 | 2210.00 | 1968036.00 |
4200 | 2021.09.30 03:55 | sell | 1423 | 0.10 | 150.397 | 151.001 | 149.101 | |
4201 | 2021.09.30 09:15 | close | 1423 | 0.10 | 150.449 | 151.001 | 149.101 | -520.00 | 1967516.00 |
4202 | 2021.09.30 19:10 | buy | 1424 | 0.10 | 149.974 | 149.076 | 152.476 | |
4203 | 2021.10.01 03:54 | close | 1424 | 0.10 | 149.911 | 149.076 | 152.476 | -630.00 | 1966886.00 |
4204 | 2021.10.04 21:25 | buy | 1425 | 0.10 | 150.966 | 150.357 | 153.457 | |
4205 | 2021.10.05 03:54 | close | 1425 | 0.10 | 150.781 | 150.357 | 153.457 | -1850.00 | 1965036.00 |
4206 | 2021.10.07 19:10 | buy | 1426 | 0.10 | 151.967 | 151.070 | 154.470 | |
4207 | 2021.10.08 03:54 | close | 1426 | 0.10 | 152.124 | 151.070 | 154.470 | 1570.00 | 1966606.00 |
4208 | 2021.10.14 19:10 | buy | 1427 | 0.12 | 155.457 | 154.557 | 157.957 | |
4209 | 2021.10.15 03:54 | close | 1427 | 0.12 | 155.730 | 154.557 | 157.957 | 3276.00 | 1969882.00 |
4210 | 2021.10.19 19:50 | buy | 1428 | 0.10 | 157.670 | 157.076 | 160.176 | |
4211 | 2021.10.20 03:29 | modify | 1428 | 0.10 | 157.670 | 157.772 | 160.176 | |
4212 | 2021.10.20 03:54 | close | 1428 | 0.10 | 158.169 | 157.772 | 160.176 | 4990.00 | 1974872.00 |
4213 | 2021.10.20 03:55 | sell | 1429 | 0.10 | 158.181 | 158.773 | 156.873 | |
4214 | 2021.10.20 09:15 | close | 1429 | 0.10 | 158.023 | 158.773 | 156.873 | 1580.00 | 1976452.00 |
4215 | 2021.10.21 19:10 | buy | 1430 | 0.10 | 157.059 | 156.153 | 159.553 | |
4216 | 2021.10.22 03:54 | close | 1430 | 0.10 | 157.153 | 156.153 | 159.553 | 940.00 | 1977392.00 |
4217 | 2021.10.22 03:55 | sell | 1431 | 0.10 | 157.138 | 157.745 | 155.845 | |
4218 | 2021.10.22 09:15 | close | 1431 | 0.10 | 157.190 | 157.745 | 155.845 | -520.00 | 1976872.00 |
4219 | 2021.10.25 03:55 | sell | 1432 | 0.10 | 156.581 | 157.179 | 155.279 | |
4220 | 2021.10.25 09:15 | close | 1432 | 0.10 | 156.414 | 157.179 | 155.279 | 1670.00 | 1978542.00 |
4221 | 2021.10.26 11:35 | buy | 1433 | 0.10 | 157.129 | 156.219 | 159.619 | |
4222 | 2021.10.26 13:11 | modify | 1433 | 0.10 | 157.129 | 156.934 | 159.619 | |
4223 | 2021.10.26 13:27 | modify | 1433 | 0.10 | 157.129 | 157.037 | 159.619 | |
4224 | 2021.10.26 13:57 | modify | 1433 | 0.10 | 157.129 | 157.139 | 159.619 | |
4225 | 2021.10.26 15:55 | close | 1433 | 0.10 | 157.593 | 157.139 | 159.619 | 4640.00 | 1983182.00 |
4226 | 2021.10.28 19:10 | buy | 1434 | 0.10 | 156.495 | 155.604 | 159.004 | |
4227 | 2021.10.29 03:54 | close | 1434 | 0.10 | 156.722 | 155.604 | 159.004 | 2270.00 | 1985452.00 |
4228 | 2021.10.29 03:55 | sell | 1435 | 0.10 | 156.728 | 157.329 | 155.429 | |
4229 | 2021.10.29 09:15 | close | 1435 | 0.10 | 156.581 | 157.329 | 155.429 | 1470.00 | 1986922.00 |
4230 | 2021.11.04 18:10 | buy | 1436 | 0.10 | 153.614 | 152.721 | 156.121 | |
4231 | 2021.11.05 02:54 | close | 1436 | 0.10 | 153.532 | 152.721 | 156.121 | -820.00 | 1986102.00 |
4232 | 2021.11.09 18:35 | buy | 1437 | 0.10 | 152.882 | 152.283 | 155.383 | |
4233 | 2021.11.10 02:54 | close | 1437 | 0.10 | 152.941 | 152.283 | 155.383 | 590.00 | 1986692.00 |
4234 | 2021.11.11 18:10 | buy | 1438 | 0.10 | 152.524 | 151.621 | 155.021 | |
4235 | 2021.11.12 02:54 | close | 1438 | 0.10 | 152.667 | 151.621 | 155.021 | 1430.00 | 1988122.00 |
4236 | 2021.11.18 18:10 | buy | 1439 | 0.10 | 154.007 | 153.116 | 156.516 | |
4237 | 2021.11.19 02:54 | close | 1439 | 0.10 | 154.309 | 153.116 | 156.516 | 3020.00 | 1991142.00 |
4238 | 2021.11.24 18:40 | buy | 1440 | 0.10 | 153.775 | 153.180 | 156.280 | |
4239 | 2021.11.25 02:54 | close | 1440 | 0.10 | 153.870 | 153.180 | 156.280 | 950.00 | 1992092.00 |
4240 | 2021.11.25 02:55 | sell | 1441 | 0.10 | 153.867 | 154.474 | 152.574 | |
4241 | 2021.11.25 08:15 | close | 1441 | 0.10 | 154.036 | 154.474 | 152.574 | -1690.00 | 1990402.00 |
4242 | 2021.11.25 10:35 | buy | 1442 | 0.10 | 153.910 | 153.019 | 156.419 | |
4243 | 2021.11.25 14:55 | close | 1442 | 0.10 | 153.532 | 153.019 | 156.419 | -3780.00 | 1986622.00 |
4244 | 2021.11.26 02:55 | sell | 1443 | 0.10 | 152.908 | 153.516 | 151.616 | |
4245 | 2021.11.26 08:15 | close | 1443 | 0.10 | 152.440 | 153.516 | 151.616 | 4680.00 | 1991302.00 |
4246 | 2021.11.29 18:05 | buy | 1444 | 0.12 | 151.186 | 150.576 | 153.676 | |
4247 | 2021.11.30 02:54 | close | 1444 | 0.12 | 151.559 | 150.576 | 153.676 | 4476.00 | 1995778.00 |
4248 | 2021.11.30 02:55 | sell | 1445 | 0.10 | 151.570 | 152.170 | 150.270 | |
4249 | 2021.11.30 07:08 | modify | 1445 | 0.10 | 151.570 | 151.668 | 150.270 | |
4250 | 2021.11.30 07:13 | modify | 1445 | 0.10 | 151.570 | 151.568 | 150.270 | |
4251 | 2021.11.30 07:16 | modify | 1445 | 0.10 | 151.570 | 151.468 | 150.270 | |
4252 | 2021.11.30 07:19 | modify | 1445 | 0.10 | 151.570 | 151.367 | 150.270 | |
4253 | 2021.11.30 07:21 | modify | 1445 | 0.10 | 151.570 | 151.266 | 150.270 | |
4254 | 2021.11.30 07:57 | modify | 1445 | 0.10 | 151.570 | 151.165 | 150.270 | |
4255 | 2021.11.30 08:05 | modify | 1445 | 0.10 | 151.570 | 151.064 | 150.270 | |
4256 | 2021.11.30 08:15 | close | 1445 | 0.10 | 150.610 | 151.064 | 150.270 | 9600.00 | 2005378.00 |
4257 | 2021.12.02 18:10 | buy | 1446 | 0.10 | 150.495 | 149.598 | 152.998 | |
4258 | 2021.12.03 02:54 | close | 1446 | 0.10 | 150.370 | 149.598 | 152.998 | -1250.00 | 2004128.00 |
4259 | 2021.12.09 18:10 | buy | 1447 | 0.10 | 149.781 | 148.884 | 152.284 | |
4260 | 2021.12.10 02:54 | close | 1447 | 0.10 | 149.930 | 148.884 | 152.284 | 1490.00 | 2005618.00 |
4261 | 2021.12.14 19:10 | buy | 1448 | 0.10 | 150.303 | 149.709 | 152.809 | |
4262 | 2021.12.15 02:54 | close | 1448 | 0.10 | 150.538 | 149.709 | 152.809 | 2350.00 | 2007968.00 |
4263 | 2021.12.16 18:10 | buy | 1449 | 0.10 | 151.306 | 150.396 | 153.796 | |
4264 | 2021.12.17 02:54 | close | 1449 | 0.10 | 151.688 | 150.396 | 153.796 | 3820.00 | 2011788.00 |
4265 | 2021.12.20 01:25 | buy | 1450 | 0.10 | 150.259 | 149.661 | 152.761 | |
4266 | 2021.12.20 02:54 | close | 1450 | 0.10 | 150.311 | 149.661 | 152.761 | 520.00 | 2012308.00 |
4267 | 2021.12.20 02:55 | sell | 1451 | 0.10 | 150.318 | 150.924 | 149.024 | |
4268 | 2021.12.20 08:15 | close | 1451 | 0.10 | 150.050 | 150.924 | 149.024 | 2680.00 | 2014988.00 |
4269 | 2021.12.23 18:10 | buy | 1452 | 0.10 | 153.288 | 152.380 | 155.780 | |
4270 | 2021.12.24 02:54 | close | 1452 | 0.10 | 153.432 | 152.380 | 155.780 | 1440.00 | 2016428.00 |
4271 | 2021.12.24 02:55 | sell | 1453 | 0.10 | 153.431 | 154.024 | 152.124 | |
4272 | 2021.12.24 08:15 | close | 1453 | 0.10 | 153.222 | 154.024 | 152.124 | 2090.00 | 2018518.00 |
4273 | 2021.12.27 10:35 | buy | 1454 | 0.10 | 153.640 | 152.748 | 156.148 | |
4274 | 2021.12.27 14:55 | close | 1454 | 0.10 | 153.852 | 152.748 | 156.148 | 2120.00 | 2020638.00 |
4275 | 2022.01.06 18:10 | buy | 1455 | 0.10 | 156.627 | 155.728 | 159.128 | |
4276 | 2022.01.07 02:54 | close | 1455 | 0.10 | 156.922 | 155.728 | 159.128 | 2950.00 | 2023588.00 |
4277 | 2022.01.13 18:10 | buy | 1456 | 0.10 | 156.697 | 155.805 | 159.205 | |
4278 | 2022.01.14 02:54 | close | 1456 | 0.10 | 156.302 | 155.805 | 159.205 | -3950.00 | 2019638.00 |
4279 | 2022.01.19 18:35 | buy | 1457 | 0.10 | 155.747 | 155.138 | 158.238 | |
4280 | 2022.01.20 02:54 | close | 1457 | 0.10 | 155.654 | 155.138 | 158.238 | -930.00 | 2018708.00 |
4281 | 2022.01.20 02:55 | sell | 1458 | 0.10 | 155.656 | 156.249 | 154.349 | |
4282 | 2022.01.20 08:15 | close | 1458 | 0.10 | 156.017 | 156.249 | 154.349 | -3610.00 | 2015098.00 |
4283 | 2022.01.20 18:10 | buy | 1459 | 0.10 | 155.700 | 154.794 | 158.194 | |
4284 | 2022.01.21 02:04 | close | 1459 | 0.10 | 154.796 | 154.794 | 158.194 | -9040.00 | 2006058.00 |
4285 | 2022.01.21 02:55 | sell | 1460 | 0.10 | 154.645 | 155.239 | 153.339 | |
4286 | 2022.01.21 08:15 | close | 1460 | 0.10 | 154.648 | 155.239 | 153.339 | -30.00 | 2006028.00 |
4287 | 2022.01.24 18:35 | buy | 1461 | 0.10 | 153.177 | 152.574 | 155.674 | |
4288 | 2022.01.24 22:48 | modify | 1461 | 0.10 | 153.177 | 153.279 | 155.674 | |
4289 | 2022.01.24 23:19 | modify | 1461 | 0.10 | 153.177 | 153.386 | 155.674 | |
4290 | 2022.01.25 02:54 | close | 1461 | 0.10 | 153.645 | 153.386 | 155.674 | 4680.00 | 2010708.00 |
4291 | 2022.01.25 02:55 | sell | 1462 | 0.12 | 153.636 | 154.245 | 152.345 | |
4292 | 2022.01.25 08:15 | close | 1462 | 0.12 | 153.369 | 154.245 | 152.345 | 3204.00 | 2013912.00 |
4293 | 2022.01.26 10:35 | buy | 1463 | 0.12 | 154.143 | 153.247 | 156.647 | |
4294 | 2022.01.26 14:55 | close | 1463 | 0.12 | 154.326 | 153.247 | 156.647 | 2196.00 | 2016108.00 |
4295 | 2022.01.27 10:35 | buy | 1464 | 0.10 | 154.132 | 153.235 | 156.635 | |
4296 | 2022.01.27 11:30 | modify | 1464 | 0.10 | 154.132 | 153.933 | 156.635 | |
4297 | 2022.01.27 12:11 | modify | 1464 | 0.10 | 154.132 | 154.034 | 156.635 | |
4298 | 2022.01.27 12:37 | modify | 1464 | 0.10 | 154.132 | 154.135 | 156.635 | |
4299 | 2022.01.27 13:39 | s/l | 1464 | 0.10 | 154.133 | 154.135 | 156.635 | 10.00 | 2016118.00 |
4300 | 2022.01.27 18:10 | buy | 1465 | 0.10 | 154.574 | 153.682 | 157.082 | |
4301 | 2022.01.28 02:54 | close | 1465 | 0.10 | 154.551 | 153.682 | 157.082 | -230.00 | 2015888.00 |
4302 | 2022.01.28 02:55 | sell | 1466 | 0.10 | 154.547 | 155.157 | 153.257 | |
4303 | 2022.01.28 08:15 | close | 1466 | 0.10 | 154.708 | 155.157 | 153.257 | -1610.00 | 2014278.00 |
4304 | 2022.01.28 10:35 | buy | 1467 | 0.10 | 154.538 | 153.631 | 157.031 | |
4305 | 2022.01.28 13:59 | modify | 1467 | 0.10 | 154.538 | 154.340 | 157.031 | |
4306 | 2022.01.28 14:55 | close | 1467 | 0.10 | 154.660 | 154.340 | 157.031 | 1220.00 | 2015498.00 |
4307 | 2022.01.31 10:35 | buy | 1468 | 0.12 | 155.132 | 154.239 | 157.639 | |
4308 | 2022.01.31 14:55 | close | 1468 | 0.12 | 154.860 | 154.239 | 157.639 | -3264.00 | 2012234.00 |
4309 | 2022.02.03 18:10 | buy | 1469 | 0.14 | 156.469 | 155.559 | 158.959 | |
4310 | 2022.02.04 02:54 | close | 1469 | 0.14 | 156.416 | 155.559 | 158.959 | -742.00 | 2011492.00 |
4311 | 2022.02.09 18:05 | buy | 1470 | 0.16 | 156.439 | 155.841 | 158.941 | |
4312 | 2022.02.10 02:54 | close | 1470 | 0.16 | 156.353 | 155.841 | 158.941 | -1376.00 | 2010116.00 |
4313 | 2022.02.10 18:10 | buy | 1471 | 0.18 | 157.885 | 156.980 | 160.380 | |
4314 | 2022.02.11 02:55 | close | 1471 | 0.18 | 157.145 | 156.980 | 160.380 | -13320.00 | 1996796.00 |
4315 | 2022.02.14 18:05 | buy | 1472 | 0.20 | 156.269 | 155.659 | 158.759 | |
4316 | 2022.02.15 02:54 | close | 1472 | 0.20 | 156.184 | 155.659 | 158.759 | -1700.00 | 1995096.00 |
4317 | 2022.02.17 18:10 | buy | 1473 | 0.22 | 156.647 | 155.748 | 159.148 | |
4318 | 2022.02.18 02:54 | close | 1473 | 0.22 | 156.361 | 155.748 | 159.148 | -6292.00 | 1988804.00 |
4319 | 2022.02.24 18:10 | buy | 1474 | 0.24 | 153.876 | 152.983 | 156.383 | |
4320 | 2022.02.24 20:49 | modify | 1474 | 0.24 | 153.876 | 153.362 | 156.383 | |
4321 | 2022.02.24 23:25 | modify | 1474 | 0.24 | 153.876 | 153.406 | 156.383 | |
4322 | 2022.02.25 00:55 | modify | 1474 | 0.24 | 153.876 | 153.447 | 156.383 | |
4323 | 2022.02.25 01:00 | modify | 1474 | 0.24 | 153.876 | 153.671 | 156.383 | |
4324 | 2022.02.25 01:05 | modify | 1474 | 0.24 | 153.876 | 153.823 | 156.383 | |
4325 | 2022.02.25 01:10 | modify | 1474 | 0.24 | 153.876 | 153.830 | 156.383 | |
4326 | 2022.02.25 01:15 | modify | 1474 | 0.24 | 153.876 | 153.923 | 156.383 | |
4327 | 2022.02.25 01:50 | modify | 1474 | 0.24 | 153.876 | 153.972 | 156.383 | |
4328 | 2022.02.25 02:20 | modify | 1474 | 0.24 | 153.876 | 153.994 | 156.383 | |
4329 | 2022.02.25 02:25 | modify | 1474 | 0.24 | 153.876 | 154.098 | 156.383 | |
4330 | 2022.02.25 02:30 | modify | 1474 | 0.24 | 153.876 | 154.129 | 156.383 | |
4331 | 2022.02.25 02:54 | close | 1474 | 0.24 | 154.597 | 154.129 | 156.383 | 17304.00 | 2006108.00 |
4332 | 2022.02.25 02:55 | sell | 1475 | 0.22 | 154.578 | 155.186 | 153.286 | |
4333 | 2022.02.25 08:15 | close | 1475 | 0.22 | 154.695 | 155.186 | 153.286 | -2574.00 | 2003534.00 |
4334 | 2022.03.03 18:10 | buy | 1476 | 0.24 | 154.154 | 153.256 | 156.656 | |
4335 | 2022.03.04 02:54 | close | 1476 | 0.24 | 153.748 | 153.256 | 156.656 | -9744.00 | 1993790.00 |
4336 | 2022.03.09 21:10 | buy | 1477 | 0.26 | 152.522 | 151.916 | 155.016 | |
4337 | 2022.03.10 02:54 | close | 1477 | 0.26 | 152.784 | 151.916 | 155.016 | 6812.00 | 2000602.00 |
4338 | 2022.03.10 18:10 | buy | 1478 | 0.26 | 152.232 | 151.323 | 154.723 | |
4339 | 2022.03.11 02:54 | close | 1478 | 0.26 | 152.266 | 151.323 | 154.723 | 884.00 | 2001486.00 |
4340 | 2022.03.14 18:00 | buy | 1479 | 0.26 | 153.968 | 153.364 | 156.464 | |
4341 | 2022.03.15 02:54 | close | 1479 | 0.26 | 153.817 | 153.364 | 156.464 | -3926.00 | 1997560.00 |
4342 | 2022.03.17 18:10 | buy | 1480 | 0.32 | 155.845 | 154.950 | 158.350 | |
4343 | 2022.03.18 02:54 | close | 1480 | 0.32 | 156.186 | 154.950 | 158.350 | 10912.00 | 2008472.00 |
4344 | 2022.03.24 18:10 | buy | 1481 | 0.28 | 160.886 | 159.987 | 163.387 | |
4345 | 2022.03.24 22:37 | modify | 1481 | 0.28 | 160.886 | 160.454 | 163.387 | |
4346 | 2022.03.25 00:15 | modify | 1481 | 0.28 | 160.886 | 160.723 | 163.387 | |
4347 | 2022.03.25 00:35 | modify | 1481 | 0.28 | 160.886 | 160.777 | 163.387 | |
4348 | 2022.03.25 00:40 | modify | 1481 | 0.28 | 160.886 | 160.859 | 163.387 | |
4349 | 2022.03.25 01:05 | modify | 1481 | 0.28 | 160.886 | 160.925 | 163.387 | |
4350 | 2022.03.25 01:10 | modify | 1481 | 0.28 | 160.886 | 160.969 | 163.387 | |
4351 | 2022.03.25 01:15 | modify | 1481 | 0.28 | 160.886 | 161.051 | 163.387 | |
4352 | 2022.03.25 01:20 | modify | 1481 | 0.28 | 160.886 | 161.058 | 163.387 | |
4353 | 2022.03.25 02:14 | s/l | 1481 | 0.28 | 161.061 | 161.058 | 163.387 | 4900.00 | 2013372.00 |
4354 | 2022.03.25 02:55 | sell | 1482 | 0.18 | 160.913 | 161.514 | 159.614 | |
4355 | 2022.03.25 06:17 | modify | 1482 | 0.18 | 160.913 | 161.009 | 159.614 | |
4356 | 2022.03.25 06:21 | modify | 1482 | 0.18 | 160.913 | 160.908 | 159.614 | |
4357 | 2022.03.25 06:21 | modify | 1482 | 0.18 | 160.913 | 160.802 | 159.614 | |
4358 | 2022.03.25 07:53 | s/l | 1482 | 0.18 | 160.809 | 160.802 | 159.614 | 1872.00 | 2015244.00 |
4359 | 2022.03.25 10:35 | buy | 1483 | 0.10 | 160.247 | 159.355 | 162.755 | |
4360 | 2022.03.25 13:00 | modify | 1483 | 0.10 | 160.247 | 160.048 | 162.755 | |
4361 | 2022.03.25 14:38 | modify | 1483 | 0.10 | 160.247 | 160.149 | 162.755 | |
4362 | 2022.03.25 14:43 | modify | 1483 | 0.10 | 160.247 | 160.251 | 162.755 | |
4363 | 2022.03.25 14:55 | close | 1483 | 0.10 | 160.653 | 160.251 | 162.755 | 4060.00 | 2019304.00 |
4364 | 2022.03.28 11:35 | buy | 1484 | 0.10 | 163.221 | 162.327 | 165.727 | |
4365 | 2022.03.28 11:38 | modify | 1484 | 0.10 | 163.221 | 163.022 | 165.727 | |
4366 | 2022.03.28 11:39 | modify | 1484 | 0.10 | 163.221 | 163.123 | 165.727 | |
4367 | 2022.03.28 11:39 | modify | 1484 | 0.10 | 163.221 | 163.225 | 165.727 | |
4368 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.221 | 163.328 | 165.727 | |
4369 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.221 | 163.431 | 165.727 | |
4370 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.221 | 163.534 | 165.727 | |
4371 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.221 | 163.644 | 165.727 | |
4372 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.221 | 163.747 | 165.727 | |
4373 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.221 | 163.849 | 165.727 | |
4374 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.221 | 163.954 | 165.727 | |
4375 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.221 | 164.058 | 165.727 | |
4376 | 2022.03.28 11:53 | s/l | 1484 | 0.10 | 164.050 | 164.058 | 165.727 | 8290.00 | 2027594.00 |
4377 | 2022.03.29 11:35 | buy | 1485 | 0.10 | 161.777 | 160.885 | 164.285 | |
4378 | 2022.03.29 14:44 | modify | 1485 | 0.10 | 161.777 | 161.583 | 164.285 | |
4379 | 2022.03.29 14:45 | modify | 1485 | 0.10 | 161.777 | 161.693 | 164.285 | |
4380 | 2022.03.29 14:47 | modify | 1485 | 0.10 | 161.777 | 161.796 | 164.285 | |
4381 | 2022.03.29 14:47 | modify | 1485 | 0.10 | 161.777 | 161.900 | 164.285 | |
4382 | 2022.03.29 14:48 | modify | 1485 | 0.10 | 161.777 | 162.005 | 164.285 | |
4383 | 2022.03.29 14:49 | modify | 1485 | 0.10 | 161.777 | 162.108 | 164.285 | |
4384 | 2022.03.29 15:07 | s/l | 1485 | 0.10 | 162.098 | 162.108 | 164.285 | 3210.00 | 2030804.00 |
4385 | 2022.03.29 19:45 | buy | 1486 | 0.10 | 160.514 | 159.924 | 163.024 | |
4386 | 2022.03.29 22:20 | modify | 1486 | 0.10 | 160.514 | 160.615 | 163.024 | |
4387 | 2022.03.30 00:06 | s/l | 1486 | 0.10 | 160.571 | 160.615 | 163.024 | 570.00 | 2031374.00 |
4388 | 2022.03.30 03:55 | sell | 1487 | 0.10 | 160.380 | 160.985 | 159.085 | |
4389 | 2022.03.30 04:23 | modify | 1487 | 0.10 | 160.380 | 160.473 | 159.085 | |
4390 | 2022.03.30 05:22 | modify | 1487 | 0.10 | 160.380 | 160.368 | 159.085 | |
4391 | 2022.03.30 05:31 | modify | 1487 | 0.10 | 160.380 | 160.266 | 159.085 | |
4392 | 2022.03.30 06:08 | modify | 1487 | 0.10 | 160.380 | 160.165 | 159.085 | |
4393 | 2022.03.30 06:10 | modify | 1487 | 0.10 | 160.380 | 160.058 | 159.085 | |
4394 | 2022.03.30 06:11 | modify | 1487 | 0.10 | 160.380 | 159.957 | 159.085 | |
4395 | 2022.03.30 06:12 | modify | 1487 | 0.10 | 160.380 | 159.855 | 159.085 | |
4396 | 2022.03.30 06:19 | modify | 1487 | 0.10 | 160.380 | 159.754 | 159.085 | |
4397 | 2022.03.30 06:19 | t/p | 1487 | 0.10 | 159.092 | 159.754 | 159.085 | 12880.00 | 2044254.00 |
4398 | 2022.03.31 19:10 | buy | 1488 | 0.10 | 159.796 | 158.891 | 162.291 | |
4399 | 2022.04.01 03:52 | modify | 1488 | 0.10 | 159.796 | 159.605 | 162.291 | |
4400 | 2022.04.01 03:54 | close | 1488 | 0.10 | 160.504 | 159.605 | 162.291 | 7080.00 | 2051334.00 |
4401 | 2022.04.04 19:45 | buy | 1489 | 0.10 | 160.870 | 160.280 | 163.380 | |
4402 | 2022.04.05 03:54 | close | 1489 | 0.10 | 160.620 | 160.280 | 163.380 | -2500.00 | 2048834.00 |
4403 | 2022.04.07 19:10 | buy | 1490 | 0.10 | 161.697 | 160.793 | 164.193 | |
4404 | 2022.04.08 01:41 | modify | 1490 | 0.10 | 161.697 | 161.633 | 164.193 | |
4405 | 2022.04.08 01:45 | modify | 1490 | 0.10 | 161.697 | 161.642 | 164.193 | |
4406 | 2022.04.08 01:50 | modify | 1490 | 0.10 | 161.697 | 161.657 | 164.193 | |
4407 | 2022.04.08 01:55 | modify | 1490 | 0.10 | 161.697 | 161.662 | 164.193 | |
4408 | 2022.04.08 02:00 | modify | 1490 | 0.10 | 161.697 | 161.678 | 164.193 | |
4409 | 2022.04.08 02:05 | modify | 1490 | 0.10 | 161.697 | 161.696 | 164.193 | |
4410 | 2022.04.08 02:10 | modify | 1490 | 0.10 | 161.697 | 161.699 | 164.193 | |
4411 | 2022.04.08 02:15 | modify | 1490 | 0.10 | 161.697 | 161.728 | 164.193 | |
4412 | 2022.04.08 02:25 | modify | 1490 | 0.10 | 161.697 | 161.739 | 164.193 | |
4413 | 2022.04.08 02:35 | modify | 1490 | 0.10 | 161.697 | 161.748 | 164.193 | |
4414 | 2022.04.08 02:50 | modify | 1490 | 0.10 | 161.697 | 161.749 | 164.193 | |
4415 | 2022.04.08 02:55 | modify | 1490 | 0.10 | 161.697 | 161.790 | 164.193 | |
4416 | 2022.04.08 03:54 | close | 1490 | 0.10 | 161.833 | 161.790 | 164.193 | 1360.00 | 2050194.00 |
4417 | 2022.04.14 19:10 | buy | 1491 | 0.10 | 164.490 | 163.583 | 166.983 | |
4418 | 2022.04.15 03:54 | modify | 1491 | 0.10 | 164.490 | 164.282 | 166.983 | |
4419 | 2022.04.15 03:54 | close | 1491 | 0.10 | 165.000 | 164.282 | 166.983 | 5100.00 | 2055294.00 |
4420 | 2022.04.19 21:40 | buy | 1492 | 0.10 | 167.339 | 166.734 | 169.834 | |
4421 | 2022.04.20 01:15 | modify | 1492 | 0.10 | 167.339 | 167.441 | 169.834 | |
4422 | 2022.04.20 01:15 | modify | 1492 | 0.10 | 167.339 | 167.544 | 169.834 | |
4423 | 2022.04.20 01:19 | modify | 1492 | 0.10 | 167.339 | 167.654 | 169.834 | |
4424 | 2022.04.20 01:25 | modify | 1492 | 0.10 | 167.339 | 167.759 | 169.834 | |
4425 | 2022.04.20 01:29 | modify | 1492 | 0.10 | 167.339 | 167.864 | 169.834 | |
4426 | 2022.04.20 03:54 | modify | 1492 | 0.10 | 167.339 | 167.970 | 169.834 | |
4427 | 2022.04.20 03:54 | close | 1492 | 0.10 | 168.397 | 167.970 | 169.834 | 10580.00 | 2065874.00 |
4428 | 2022.04.20 03:55 | sell | 1493 | 0.10 | 168.411 | 169.013 | 167.113 | |
4429 | 2022.04.20 04:10 | modify | 1493 | 0.10 | 168.411 | 168.508 | 167.113 | |
4430 | 2022.04.20 05:25 | modify | 1493 | 0.10 | 168.411 | 168.397 | 167.113 | |
4431 | 2022.04.20 05:25 | modify | 1493 | 0.10 | 168.411 | 168.293 | 167.113 | |
4432 | 2022.04.20 06:08 | modify | 1493 | 0.10 | 168.411 | 168.188 | 167.113 | |
4433 | 2022.04.20 06:11 | modify | 1493 | 0.10 | 168.411 | 168.086 | 167.113 | |
4434 | 2022.04.20 06:11 | modify | 1493 | 0.10 | 168.411 | 167.986 | 167.113 | |
4435 | 2022.04.20 06:13 | modify | 1493 | 0.10 | 168.411 | 167.882 | 167.113 | |
4436 | 2022.04.20 06:28 | modify | 1493 | 0.10 | 168.411 | 167.778 | 167.113 | |
4437 | 2022.04.20 06:28 | t/p | 1493 | 0.10 | 167.107 | 167.778 | 167.113 | 13040.00 | 2078914.00 |
4438 | 2022.04.21 19:10 | buy | 1494 | 0.10 | 167.752 | 166.861 | 170.261 | |
4439 | 2022.04.22 03:54 | close | 1494 | 0.10 | 167.426 | 166.861 | 170.261 | -3260.00 | 2075654.00 |
4440 | 2022.04.22 03:55 | sell | 1495 | 0.10 | 167.442 | 168.049 | 166.149 | |
4441 | 2022.04.22 07:21 | modify | 1495 | 0.10 | 167.442 | 167.538 | 166.149 | |
4442 | 2022.04.22 08:03 | modify | 1495 | 0.10 | 167.442 | 167.435 | 166.149 | |
4443 | 2022.04.22 08:05 | modify | 1495 | 0.10 | 167.442 | 167.334 | 166.149 | |
4444 | 2022.04.22 08:58 | modify | 1495 | 0.10 | 167.442 | 167.233 | 166.149 | |
4445 | 2022.04.22 09:00 | modify | 1495 | 0.10 | 167.442 | 167.123 | 166.149 | |
4446 | 2022.04.22 09:01 | modify | 1495 | 0.10 | 167.442 | 167.019 | 166.149 | |
4447 | 2022.04.22 09:15 | close | 1495 | 0.10 | 166.587 | 167.019 | 166.149 | 8550.00 | 2084204.00 |
4448 | 2022.04.25 02:25 | buy | 1496 | 0.10 | 165.166 | 164.565 | 167.665 | |
4449 | 2022.04.25 03:54 | close | 1496 | 0.10 | 165.120 | 164.565 | 167.665 | -460.00 | 2083744.00 |
4450 | 2022.04.25 03:55 | sell | 1497 | 0.10 | 165.150 | 165.743 | 163.843 | |
4451 | 2022.04.25 04:41 | modify | 1497 | 0.10 | 165.150 | 165.250 | 163.843 | |
4452 | 2022.04.25 04:45 | modify | 1497 | 0.10 | 165.150 | 165.147 | 163.843 | |
4453 | 2022.04.25 04:48 | modify | 1497 | 0.10 | 165.150 | 165.047 | 163.843 | |
4454 | 2022.04.25 05:24 | modify | 1497 | 0.10 | 165.150 | 164.946 | 163.843 | |
4455 | 2022.04.25 05:25 | modify | 1497 | 0.10 | 165.150 | 164.844 | 163.843 | |
4456 | 2022.04.25 05:42 | modify | 1497 | 0.10 | 165.150 | 164.740 | 163.843 | |
4457 | 2022.04.25 09:15 | close | 1497 | 0.10 | 164.167 | 164.740 | 163.843 | 9830.00 | 2093574.00 |
4458 | 2022.04.28 11:35 | buy | 1498 | 0.10 | 164.003 | 163.094 | 166.494 | |
4459 | 2022.04.28 12:29 | close | 1498 | 0.10 | 163.098 | 163.094 | 166.494 | -9050.00 | 2084524.00 |
4460 | 2022.04.28 19:10 | buy | 1499 | 0.10 | 162.914 | 162.005 | 165.405 | |
4461 | 2022.04.28 20:12 | modify | 1499 | 0.10 | 162.914 | 162.222 | 165.405 | |
4462 | 2022.04.29 03:54 | close | 1499 | 0.10 | 162.991 | 162.222 | 165.405 | 770.00 | 2085294.00 |
4463 | 2022.04.29 03:55 | sell | 1500 | 0.10 | 162.992 | 163.588 | 161.688 | |
4464 | 2022.04.29 09:15 | close | 1500 | 0.10 | 163.212 | 163.588 | 161.688 | -2200.00 | 2083094.00 |
4465 | 2022.04.29 11:35 | buy | 1501 | 0.10 | 163.087 | 162.188 | 165.588 | |
4466 | 2022.04.29 11:47 | modify | 1501 | 0.10 | 163.087 | 162.889 | 165.588 | |
4467 | 2022.04.29 11:52 | modify | 1501 | 0.10 | 163.087 | 162.990 | 165.588 | |
4468 | 2022.04.29 12:15 | modify | 1501 | 0.10 | 163.087 | 163.091 | 165.588 | |
4469 | 2022.04.29 12:22 | modify | 1501 | 0.10 | 163.087 | 163.193 | 165.588 | |
4470 | 2022.04.29 12:31 | modify | 1501 | 0.10 | 163.087 | 163.294 | 165.588 | |
4471 | 2022.04.29 12:37 | modify | 1501 | 0.10 | 163.087 | 163.397 | 165.588 | |
4472 | 2022.04.29 14:02 | s/l | 1501 | 0.10 | 163.402 | 163.397 | 165.588 | 3150.00 | 2086244.00 |
4473 | 2022.05.04 19:00 | buy | 1502 | 0.10 | 162.311 | 161.720 | 164.820 | |
4474 | 2022.05.04 21:43 | modify | 1502 | 0.10 | 162.311 | 162.420 | 164.820 | |
4475 | 2022.05.04 21:53 | s/l | 1502 | 0.10 | 162.416 | 162.420 | 164.820 | 1050.00 | 2087294.00 |
4476 | 2022.05.05 19:10 | buy | 1503 | 0.10 | 160.935 | 160.038 | 163.438 | |
4477 | 2022.05.06 03:51 | modify | 1503 | 0.10 | 160.935 | 160.640 | 163.438 | |
4478 | 2022.05.06 03:54 | close | 1503 | 0.10 | 161.445 | 160.640 | 163.438 | 5100.00 | 2092394.00 |
4479 | 2022.05.09 20:25 | buy | 1504 | 0.10 | 160.864 | 160.274 | 163.374 | |
4480 | 2022.05.10 03:17 | s/l | 1504 | 0.10 | 160.267 | 160.274 | 163.374 | -5970.00 | 2086424.00 |
4481 | 2022.05.12 19:10 | buy | 1505 | 0.10 | 156.417 | 155.523 | 158.923 | |
4482 | 2022.05.13 02:56 | modify | 1505 | 0.10 | 156.417 | 155.921 | 158.923 | |
4483 | 2022.05.13 03:54 | close | 1505 | 0.10 | 157.325 | 155.921 | 158.923 | 9080.00 | 2095504.00 |
4484 | 2022.05.19 19:10 | buy | 1506 | 0.10 | 159.699 | 158.799 | 162.199 | |
4485 | 2022.05.20 03:54 | close | 1506 | 0.10 | 159.203 | 158.799 | 162.199 | -4960.00 | 2090544.00 |
4486 | 2022.05.20 03:55 | sell | 1507 | 0.10 | 159.207 | 159.808 | 157.908 | |
4487 | 2022.05.20 04:40 | s/l | 1507 | 0.10 | 159.810 | 159.808 | 157.908 | -6030.00 | 2084514.00 |
4488 | 2022.05.24 20:00 | buy | 1508 | 0.10 | 158.678 | 158.069 | 161.169 | |
4489 | 2022.05.25 01:45 | modify | 1508 | 0.10 | 158.678 | 158.781 | 161.169 | |
4490 | 2022.05.25 03:54 | close | 1508 | 0.10 | 158.978 | 158.781 | 161.169 | 3000.00 | 2087514.00 |
4491 | 2022.05.25 03:55 | sell | 1509 | 0.12 | 158.974 | 159.571 | 157.671 | |
4492 | 2022.05.25 09:15 | close | 1509 | 0.12 | 159.133 | 159.571 | 157.671 | -1908.00 | 2085606.00 |
4493 | 2022.05.27 03:55 | sell | 1510 | 0.14 | 160.294 | 160.884 | 158.984 | |
4494 | 2022.05.27 09:15 | close | 1510 | 0.14 | 160.233 | 160.884 | 158.984 | 854.00 | 2086460.00 |
4495 | 2022.05.27 11:35 | buy | 1511 | 0.10 | 160.412 | 159.522 | 162.922 | |
4496 | 2022.05.27 15:55 | close | 1511 | 0.10 | 160.338 | 159.522 | 162.922 | -740.00 | 2085720.00 |
4497 | 2022.05.30 03:55 | sell | 1512 | 0.10 | 160.397 | 161.003 | 159.103 | |
4498 | 2022.05.30 09:15 | close | 1512 | 0.10 | 160.823 | 161.003 | 159.103 | -4260.00 | 2081460.00 |
4499 | 2022.05.30 11:35 | buy | 1513 | 0.10 | 160.728 | 159.826 | 163.226 | |
4500 | 2022.05.30 12:56 | modify | 1513 | 0.10 | 160.728 | 160.532 | 163.226 | |
4501 | 2022.05.30 13:41 | modify | 1513 | 0.10 | 160.728 | 160.633 | 163.226 | |
4502 | 2022.05.30 15:17 | modify | 1513 | 0.10 | 160.728 | 160.737 | 163.226 | |
4503 | 2022.05.30 15:45 | modify | 1513 | 0.10 | 160.728 | 160.839 | 163.226 | |
4504 | 2022.05.30 15:49 | modify | 1513 | 0.10 | 160.728 | 160.940 | 163.226 | |
4505 | 2022.05.30 15:55 | close | 1513 | 0.10 | 161.438 | 160.940 | 163.226 | 7100.00 | 2088560.00 |
4506 | 2022.05.31 11:35 | buy | 1514 | 0.12 | 161.259 | 160.355 | 163.755 | |
4507 | 2022.05.31 15:44 | modify | 1514 | 0.12 | 161.259 | 161.061 | 163.755 | |
4508 | 2022.05.31 15:55 | close | 1514 | 0.12 | 161.561 | 161.061 | 163.755 | 3624.00 | 2092184.00 |
4509 | 2022.06.02 19:10 | buy | 1515 | 0.10 | 162.982 | 162.089 | 165.489 | |
4510 | 2022.06.03 03:07 | modify | 1515 | 0.10 | 162.982 | 163.141 | 165.489 | |
4511 | 2022.06.03 03:54 | close | 1515 | 0.10 | 163.297 | 163.141 | 165.489 | 3150.00 | 2095334.00 |
4512 | 2022.06.09 19:10 | buy | 1516 | 0.10 | 167.804 | 166.904 | 170.304 | |
4513 | 2022.06.10 03:54 | close | 1516 | 0.10 | 167.648 | 166.904 | 170.304 | -1560.00 | 2093774.00 |
4514 | 2022.06.14 20:50 | buy | 1517 | 0.10 | 161.773 | 161.165 | 164.265 | |
4515 | 2022.06.14 23:37 | modify | 1517 | 0.10 | 161.773 | 161.876 | 164.265 | |
4516 | 2022.06.14 23:41 | modify | 1517 | 0.10 | 161.773 | 161.981 | 164.265 | |
4517 | 2022.06.14 23:57 | modify | 1517 | 0.10 | 161.773 | 162.085 | 164.265 | |
4518 | 2022.06.15 00:56 | modify | 1517 | 0.10 | 161.773 | 162.188 | 164.265 | |
4519 | 2022.06.15 03:08 | s/l | 1517 | 0.10 | 162.198 | 162.188 | 164.265 | 4250.00 | 2098024.00 |
4520 | 2022.06.16 19:10 | buy | 1518 | 0.10 | 162.572 | 161.662 | 165.062 | |
4521 | 2022.06.16 22:25 | modify | 1518 | 0.10 | 162.572 | 161.674 | 165.062 | |
4522 | 2022.06.16 22:30 | modify | 1518 | 0.10 | 162.572 | 161.877 | 165.062 | |
4523 | 2022.06.16 22:35 | modify | 1518 | 0.10 | 162.572 | 162.120 | 165.062 | |
4524 | 2022.06.16 23:00 | modify | 1518 | 0.10 | 162.572 | 162.170 | 165.062 | |
4525 | 2022.06.16 23:05 | modify | 1518 | 0.10 | 162.572 | 162.183 | 165.062 | |
4526 | 2022.06.17 00:12 | modify | 1518 | 0.10 | 162.572 | 162.315 | 165.062 | |
4527 | 2022.06.17 02:00 | modify | 1518 | 0.10 | 162.572 | 162.424 | 165.062 | |
4528 | 2022.06.17 02:05 | modify | 1518 | 0.10 | 162.572 | 162.501 | 165.062 | |
4529 | 2022.06.17 02:15 | modify | 1518 | 0.10 | 162.572 | 162.550 | 165.062 | |
4530 | 2022.06.17 02:20 | modify | 1518 | 0.10 | 162.572 | 162.891 | 165.062 | |
4531 | 2022.06.17 03:54 | close | 1518 | 0.10 | 164.139 | 162.891 | 165.062 | 15670.00 | 2113694.00 |
4532 | 2022.06.20 03:55 | sell | 1519 | 0.10 | 165.308 | 165.902 | 164.002 | |
4533 | 2022.06.20 04:38 | modify | 1519 | 0.10 | 165.308 | 165.406 | 164.002 | |
4534 | 2022.06.20 04:38 | modify | 1519 | 0.10 | 165.308 | 165.297 | 164.002 | |
4535 | 2022.06.20 04:40 | modify | 1519 | 0.10 | 165.308 | 165.196 | 164.002 | |
4536 | 2022.06.20 05:02 | modify | 1519 | 0.10 | 165.308 | 165.091 | 164.002 | |
4537 | 2022.06.20 06:35 | s/l | 1519 | 0.10 | 165.084 | 165.091 | 164.002 | 2240.00 | 2115934.00 |
4538 | 2022.06.23 19:10 | buy | 1520 | 0.10 | 164.877 | 163.979 | 167.379 | |
4539 | 2022.06.23 22:02 | modify | 1520 | 0.10 | 164.877 | 164.652 | 167.379 | |
4540 | 2022.06.24 03:17 | modify | 1520 | 0.10 | 164.877 | 164.815 | 167.379 | |
4541 | 2022.06.24 03:20 | modify | 1520 | 0.10 | 164.877 | 164.816 | 167.379 | |
4542 | 2022.06.24 03:30 | modify | 1520 | 0.10 | 164.877 | 164.826 | 167.379 | |
4543 | 2022.06.24 03:35 | modify | 1520 | 0.10 | 164.877 | 164.860 | 167.379 | |
4544 | 2022.06.24 03:40 | modify | 1520 | 0.10 | 164.877 | 164.940 | 167.379 | |
4545 | 2022.06.24 03:50 | modify | 1520 | 0.10 | 164.877 | 164.943 | 167.379 | |
4546 | 2022.06.24 03:54 | close | 1520 | 0.10 | 165.547 | 164.943 | 167.379 | 6700.00 | 2122634.00 |
4547 | 2022.06.24 03:55 | sell | 1521 | 0.10 | 165.523 | 166.121 | 164.221 | |
4548 | 2022.06.24 09:15 | close | 1521 | 0.10 | 165.444 | 166.121 | 164.221 | 790.00 | 2123424.00 |
4549 | 2022.06.27 11:35 | buy | 1522 | 0.10 | 166.302 | 165.403 | 168.803 | |
4550 | 2022.06.27 15:55 | close | 1522 | 0.10 | 165.917 | 165.403 | 168.803 | -3850.00 | 2119574.00 |
4551 | 2022.06.28 11:35 | buy | 1523 | 0.10 | 166.656 | 165.749 | 169.149 | |
4552 | 2022.06.28 15:55 | close | 1523 | 0.10 | 166.421 | 165.749 | 169.149 | -2350.00 | 2117224.00 |
4553 | 2022.06.29 19:35 | buy | 1524 | 0.10 | 165.650 | 165.042 | 168.142 | |
4554 | 2022.06.30 03:54 | close | 1524 | 0.10 | 165.622 | 165.042 | 168.142 | -280.00 | 2116944.00 |
4555 | 2022.06.30 03:55 | sell | 1525 | 0.10 | 165.639 | 166.244 | 164.344 | |
4556 | 2022.06.30 09:15 | close | 1525 | 0.10 | 165.601 | 166.244 | 164.344 | 380.00 | 2117324.00 |
4557 | 2022.06.30 19:10 | buy | 1526 | 0.12 | 165.095 | 164.195 | 167.595 | |
4558 | 2022.07.01 03:54 | close | 1526 | 0.12 | 165.286 | 164.195 | 167.595 | 2292.00 | 2119616.00 |
4559 | 2022.07.04 19:30 | buy | 1527 | 0.10 | 164.210 | 163.620 | 166.720 | |
4560 | 2022.07.05 02:44 | modify | 1527 | 0.10 | 164.210 | 164.321 | 166.720 | |
4561 | 2022.07.05 03:52 | modify | 1527 | 0.10 | 164.210 | 164.422 | 166.720 | |
4562 | 2022.07.05 03:54 | close | 1527 | 0.10 | 164.798 | 164.422 | 166.720 | 5880.00 | 2125496.00 |
4563 | 2022.07.07 19:10 | buy | 1528 | 0.10 | 163.297 | 162.397 | 165.797 | |
4564 | 2022.07.08 03:41 | modify | 1528 | 0.10 | 163.297 | 163.242 | 165.797 | |
4565 | 2022.07.08 03:46 | modify | 1528 | 0.10 | 163.297 | 163.271 | 165.797 | |
4566 | 2022.07.08 03:50 | modify | 1528 | 0.10 | 163.297 | 163.396 | 165.797 | |
4567 | 2022.07.08 03:54 | close | 1528 | 0.10 | 163.816 | 163.396 | 165.797 | 5190.00 | 2130686.00 |
4568 | 2022.07.14 19:10 | buy | 1529 | 0.10 | 164.210 | 163.302 | 166.702 | |
4569 | 2022.07.15 03:54 | close | 1529 | 0.10 | 164.227 | 163.302 | 166.702 | 170.00 | 2130856.00 |
4570 | 2022.07.20 03:55 | sell | 1530 | 0.10 | 165.973 | 166.572 | 164.672 | |
4571 | 2022.07.20 09:15 | close | 1530 | 0.10 | 165.897 | 166.572 | 164.672 | 760.00 | 2131616.00 |
4572 | 2022.07.21 19:10 | buy | 1531 | 0.10 | 164.937 | 164.041 | 167.441 | |
4573 | 2022.07.22 03:54 | close | 1531 | 0.10 | 164.534 | 164.041 | 167.441 | -4030.00 | 2127586.00 |
4574 | 2022.07.22 03:55 | sell | 1532 | 0.10 | 164.531 | 165.136 | 163.236 | |
4575 | 2022.07.22 09:15 | close | 1532 | 0.10 | 164.831 | 165.136 | 163.236 | -3000.00 | 2124586.00 |
4576 | 2022.07.25 03:55 | sell | 1533 | 0.10 | 163.382 | 163.984 | 162.084 | |
4577 | 2022.07.25 09:15 | close | 1533 | 0.10 | 163.257 | 163.984 | 162.084 | 1250.00 | 2125836.00 |
4578 | 2022.07.26 11:35 | buy | 1534 | 0.12 | 164.333 | 163.435 | 166.835 | |
4579 | 2022.07.26 15:55 | close | 1534 | 0.12 | 163.731 | 163.435 | 166.835 | -7224.00 | 2118612.00 |
4580 | 2022.07.27 11:35 | buy | 1535 | 0.14 | 165.067 | 164.173 | 167.573 | |
4581 | 2022.07.27 15:55 | close | 1535 | 0.14 | 164.987 | 164.173 | 167.573 | -1120.00 | 2117492.00 |
4582 | 2022.07.28 11:35 | buy | 1536 | 0.16 | 164.989 | 164.098 | 167.498 | |
4583 | 2022.07.28 15:14 | s/l | 1536 | 0.16 | 164.106 | 164.098 | 167.498 | -14128.00 | 2103364.00 |
4584 | 2022.07.28 19:10 | buy | 1537 | 0.18 | 163.073 | 162.163 | 165.563 | |
4585 | 2022.07.28 23:48 | modify | 1537 | 0.18 | 163.073 | 162.856 | 165.563 | |
4586 | 2022.07.29 02:09 | modify | 1537 | 0.18 | 163.073 | 162.933 | 165.563 | |
4587 | 2022.07.29 02:35 | modify | 1537 | 0.18 | 163.073 | 163.037 | 165.563 | |
4588 | 2022.07.29 02:45 | modify | 1537 | 0.18 | 163.073 | 163.053 | 165.563 | |
4589 | 2022.07.29 02:50 | modify | 1537 | 0.18 | 163.073 | 163.126 | 165.563 | |
4590 | 2022.07.29 03:40 | modify | 1537 | 0.18 | 163.073 | 163.131 | 165.563 | |
4591 | 2022.07.29 03:54 | close | 1537 | 0.18 | 163.757 | 163.131 | 165.563 | 12312.00 | 2115676.00 |
4592 | 2022.07.29 03:55 | sell | 1538 | 0.16 | 163.742 | 164.341 | 162.441 | |
4593 | 2022.07.29 06:05 | modify | 1538 | 0.16 | 163.742 | 163.841 | 162.441 | |
4594 | 2022.07.29 06:05 | modify | 1538 | 0.16 | 163.742 | 163.721 | 162.441 | |
4595 | 2022.07.29 06:12 | modify | 1538 | 0.16 | 163.742 | 163.620 | 162.441 | |
4596 | 2022.07.29 06:12 | modify | 1538 | 0.16 | 163.742 | 163.518 | 162.441 | |
4597 | 2022.07.29 06:20 | modify | 1538 | 0.16 | 163.742 | 163.411 | 162.441 | |
4598 | 2022.07.29 06:31 | modify | 1538 | 0.16 | 163.742 | 163.310 | 162.441 | |
4599 | 2022.07.29 06:31 | modify | 1538 | 0.16 | 163.742 | 163.210 | 162.441 | |
4600 | 2022.07.29 06:32 | modify | 1538 | 0.16 | 163.742 | 163.107 | 162.441 | |
4601 | 2022.07.29 06:49 | t/p | 1538 | 0.16 | 162.427 | 163.107 | 162.441 | 21040.00 | 2136716.00 |
4602 | 2022.08.04 19:10 | buy | 1539 | 0.12 | 161.790 | 160.895 | 164.295 | |
4603 | 2022.08.05 03:54 | close | 1539 | 0.12 | 161.346 | 160.895 | 164.295 | -5328.00 | 2131388.00 |
4604 | 2022.08.09 19:45 | buy | 1540 | 0.14 | 163.095 | 162.491 | 165.591 | |
4605 | 2022.08.10 03:54 | close | 1540 | 0.14 | 163.142 | 162.491 | 165.591 | 658.00 | 2132046.00 |
4606 | 2022.08.11 19:10 | buy | 1541 | 0.10 | 162.208 | 161.316 | 164.716 | |
4607 | 2022.08.12 03:54 | close | 1541 | 0.10 | 162.408 | 161.316 | 164.716 | 2000.00 | 2134046.00 |
4608 | 2022.08.15 02:15 | buy | 1542 | 0.10 | 161.951 | 161.348 | 164.448 | |
4609 | 2022.08.15 03:54 | close | 1542 | 0.10 | 161.498 | 161.348 | 164.448 | -4530.00 | 2129516.00 |
4610 | 2022.08.18 19:10 | buy | 1543 | 0.10 | 162.089 | 161.184 | 164.584 | |
4611 | 2022.08.19 03:54 | close | 1543 | 0.10 | 162.279 | 161.184 | 164.584 | 1900.00 | 2131416.00 |
4612 | 2022.08.24 21:00 | buy | 1544 | 0.10 | 161.603 | 161.001 | 164.101 | |
4613 | 2022.08.25 03:54 | close | 1544 | 0.10 | 161.698 | 161.001 | 164.101 | 950.00 | 2132366.00 |
4614 | 2022.08.25 03:55 | sell | 1545 | 0.10 | 161.723 | 162.333 | 160.433 | |
4615 | 2022.08.25 09:15 | close | 1545 | 0.10 | 161.811 | 162.333 | 160.433 | -880.00 | 2131486.00 |
4616 | 2022.08.26 03:55 | sell | 1546 | 0.10 | 161.445 | 162.037 | 160.137 | |
4617 | 2022.08.26 09:15 | close | 1546 | 0.10 | 161.615 | 162.037 | 160.137 | -1700.00 | 2129786.00 |
4618 | 2022.08.26 11:35 | buy | 1547 | 0.10 | 161.497 | 160.600 | 164.000 | |
4619 | 2022.08.26 12:14 | modify | 1547 | 0.10 | 161.497 | 161.300 | 164.000 | |
4620 | 2022.08.26 12:26 | modify | 1547 | 0.10 | 161.497 | 161.405 | 164.000 | |
4621 | 2022.08.26 13:17 | modify | 1547 | 0.10 | 161.497 | 161.507 | 164.000 | |
4622 | 2022.08.26 13:24 | modify | 1547 | 0.10 | 161.497 | 161.609 | 164.000 | |
4623 | 2022.08.26 15:55 | close | 1547 | 0.10 | 161.960 | 161.609 | 164.000 | 4630.00 | 2134416.00 |
4624 | 2022.08.29 11:35 | buy | 1548 | 0.12 | 161.878 | 160.986 | 164.386 | |
4625 | 2022.08.29 15:24 | modify | 1548 | 0.12 | 161.878 | 161.679 | 164.386 | |
4626 | 2022.08.29 15:33 | modify | 1548 | 0.12 | 161.878 | 161.784 | 164.386 | |
4627 | 2022.08.29 15:35 | modify | 1548 | 0.12 | 161.878 | 161.885 | 164.386 | |
4628 | 2022.08.29 15:55 | close | 1548 | 0.12 | 162.269 | 161.885 | 164.386 | 4692.00 | 2139108.00 |
4629 | 2022.08.29 22:10 | buy | 1549 | 0.10 | 162.463 | 161.870 | 164.970 | |
4630 | 2022.08.30 03:54 | close | 1549 | 0.10 | 162.273 | 161.870 | 164.970 | -1900.00 | 2137208.00 |
4631 | 2022.08.30 03:55 | sell | 1550 | 0.10 | 162.294 | 162.890 | 160.990 | |
4632 | 2022.08.30 09:15 | close | 1550 | 0.10 | 162.143 | 162.890 | 160.990 | 1510.00 | 2138718.00 |
4633 | 2022.08.30 11:35 | buy | 1551 | 0.10 | 162.340 | 161.430 | 164.830 | |
4634 | 2022.08.30 15:55 | close | 1551 | 0.10 | 161.924 | 161.430 | 164.830 | -4160.00 | 2134558.00 |
4635 | 2022.09.01 19:10 | buy | 1552 | 0.10 | 161.471 | 160.566 | 163.966 | |
4636 | 2022.09.02 03:54 | close | 1552 | 0.10 | 161.766 | 160.566 | 163.966 | 2950.00 | 2137508.00 |
4637 | 2022.09.08 19:10 | buy | 1553 | 0.10 | 165.333 | 164.425 | 167.825 | |
4638 | 2022.09.09 03:28 | modify | 1553 | 0.10 | 165.333 | 165.500 | 167.825 | |
4639 | 2022.09.09 03:54 | close | 1553 | 0.10 | 166.012 | 165.500 | 167.825 | 6790.00 | 2144298.00 |
4640 | 2022.09.14 21:20 | buy | 1554 | 0.10 | 165.282 | 164.672 | 167.772 | |
4641 | 2022.09.15 03:54 | close | 1554 | 0.10 | 165.163 | 164.672 | 167.772 | -1190.00 | 2143108.00 |
4642 | 2022.09.15 19:10 | buy | 1555 | 0.10 | 164.663 | 163.755 | 167.155 | |
4643 | 2022.09.16 03:54 | close | 1555 | 0.10 | 164.111 | 163.755 | 167.155 | -5520.00 | 2137588.00 |
4644 | 2022.09.20 03:55 | sell | 1556 | 0.10 | 163.671 | 164.272 | 162.372 | |
4645 | 2022.09.20 09:15 | close | 1556 | 0.10 | 163.809 | 164.272 | 162.372 | -1380.00 | 2136208.00 |
4646 | 2022.09.22 19:10 | buy | 1557 | 0.10 | 160.354 | 159.457 | 162.857 | |
4647 | 2022.09.23 03:54 | close | 1557 | 0.10 | 160.289 | 159.457 | 162.857 | -650.00 | 2135558.00 |
4648 | 2022.09.23 03:55 | sell | 1558 | 0.10 | 160.294 | 160.891 | 158.991 | |
4649 | 2022.09.23 04:18 | modify | 1558 | 0.10 | 160.294 | 160.385 | 158.991 | |
4650 | 2022.09.23 05:30 | modify | 1558 | 0.10 | 160.294 | 160.284 | 158.991 | |
4651 | 2022.09.23 05:33 | modify | 1558 | 0.10 | 160.294 | 160.181 | 158.991 | |
4652 | 2022.09.23 06:07 | modify | 1558 | 0.10 | 160.294 | 160.081 | 158.991 | |
4653 | 2022.09.23 09:15 | close | 1558 | 0.10 | 159.867 | 160.081 | 158.991 | 4270.00 | 2139828.00 |
4654 | 2022.09.29 11:35 | buy | 1559 | 0.12 | 156.176 | 155.276 | 158.676 | |
4655 | 2022.09.29 12:09 | modify | 1559 | 0.12 | 156.176 | 155.977 | 158.676 | |
4656 | 2022.09.29 12:10 | modify | 1559 | 0.12 | 156.176 | 156.078 | 158.676 | |
4657 | 2022.09.29 12:13 | modify | 1559 | 0.12 | 156.176 | 156.203 | 158.676 | |
4658 | 2022.09.29 12:22 | modify | 1559 | 0.12 | 156.176 | 156.305 | 158.676 | |
4659 | 2022.09.29 12:27 | modify | 1559 | 0.12 | 156.176 | 156.413 | 158.676 | |
4660 | 2022.09.29 12:37 | modify | 1559 | 0.12 | 156.176 | 156.514 | 158.676 | |
4661 | 2022.09.29 12:38 | modify | 1559 | 0.12 | 156.176 | 156.620 | 158.676 | |
4662 | 2022.09.29 12:42 | modify | 1559 | 0.12 | 156.176 | 156.721 | 158.676 | |
4663 | 2022.09.29 12:43 | modify | 1559 | 0.12 | 156.176 | 156.824 | 158.676 | |
4664 | 2022.09.29 12:43 | modify | 1559 | 0.12 | 156.176 | 156.925 | 158.676 | |
4665 | 2022.09.29 12:44 | modify | 1559 | 0.12 | 156.176 | 157.037 | 158.676 | |
4666 | 2022.09.29 12:44 | modify | 1559 | 0.12 | 156.176 | 157.138 | 158.676 | |
4667 | 2022.09.29 12:58 | s/l | 1559 | 0.12 | 157.148 | 157.138 | 158.676 | 11664.00 | 2151492.00 |
4668 | 2022.09.29 19:10 | buy | 1560 | 0.12 | 160.103 | 159.205 | 162.605 | |
4669 | 2022.09.30 00:45 | modify | 1560 | 0.12 | 160.103 | 159.273 | 162.605 | |
4670 | 2022.09.30 01:20 | modify | 1560 | 0.12 | 160.103 | 159.275 | 162.605 | |
4671 | 2022.09.30 01:25 | modify | 1560 | 0.12 | 160.103 | 159.340 | 162.605 | |
4672 | 2022.09.30 01:40 | modify | 1560 | 0.12 | 160.103 | 159.411 | 162.605 | |
4673 | 2022.09.30 01:45 | modify | 1560 | 0.12 | 160.103 | 159.499 | 162.605 | |
4674 | 2022.09.30 03:54 | close | 1560 | 0.12 | 161.594 | 159.499 | 162.605 | 17892.00 | 2169384.00 |
4675 | 2022.09.30 03:55 | sell | 1561 | 0.10 | 161.582 | 162.186 | 160.286 | |
4676 | 2022.09.30 05:16 | modify | 1561 | 0.10 | 161.582 | 161.682 | 160.286 | |
4677 | 2022.09.30 05:16 | modify | 1561 | 0.10 | 161.582 | 161.581 | 160.286 | |
4678 | 2022.09.30 05:17 | modify | 1561 | 0.10 | 161.582 | 161.476 | 160.286 | |
4679 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.582 | 161.371 | 160.286 | |
4680 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.582 | 161.267 | 160.286 | |
4681 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.582 | 161.166 | 160.286 | |
4682 | 2022.09.30 05:19 | modify | 1561 | 0.10 | 161.582 | 161.058 | 160.286 | |
4683 | 2022.09.30 05:20 | modify | 1561 | 0.10 | 161.582 | 160.957 | 160.286 | |
4684 | 2022.09.30 05:27 | t/p | 1561 | 0.10 | 160.277 | 160.957 | 160.286 | 13050.00 | 2182434.00 |
4685 | 2022.09.30 11:35 | buy | 1562 | 0.10 | 161.870 | 160.975 | 164.375 | |
4686 | 2022.09.30 12:41 | s/l | 1562 | 0.10 | 160.964 | 160.975 | 164.375 | -9060.00 | 2173374.00 |
4687 | 2022.10.04 20:30 | buy | 1563 | 0.10 | 165.018 | 164.418 | 167.518 | |
4688 | 2022.10.05 01:11 | modify | 1563 | 0.10 | 165.018 | 165.120 | 167.518 | |
4689 | 2022.10.05 02:07 | s/l | 1563 | 0.10 | 165.121 | 165.120 | 167.518 | 1030.00 | 2174404.00 |
4690 | 2022.10.06 19:10 | buy | 1564 | 0.10 | 161.353 | 160.448 | 163.848 | |
4691 | 2022.10.06 20:23 | modify | 1564 | 0.10 | 161.353 | 161.070 | 163.848 | |
4692 | 2022.10.07 01:55 | modify | 1564 | 0.10 | 161.353 | 161.255 | 163.848 | |
4693 | 2022.10.07 02:36 | modify | 1564 | 0.10 | 161.353 | 161.423 | 163.848 | |
4694 | 2022.10.07 02:45 | modify | 1564 | 0.10 | 161.353 | 161.437 | 163.848 | |
4695 | 2022.10.07 02:50 | modify | 1564 | 0.10 | 161.353 | 161.496 | 163.848 | |
4696 | 2022.10.07 03:00 | modify | 1564 | 0.10 | 161.353 | 161.515 | 163.848 | |
4697 | 2022.10.07 03:13 | s/l | 1564 | 0.10 | 161.511 | 161.515 | 163.848 | 1580.00 | 2175984.00 |
4698 | 2022.10.13 19:10 | buy | 1565 | 0.10 | 167.004 | 166.107 | 169.507 | |
4699 | 2022.10.14 03:54 | close | 1565 | 0.10 | 166.711 | 166.107 | 169.507 | -2930.00 | 2173054.00 |
4700 | 2022.10.19 19:15 | buy | 1566 | 0.10 | 168.158 | 167.564 | 170.664 | |
4701 | 2022.10.20 03:54 | close | 1566 | 0.10 | 168.013 | 167.564 | 170.664 | -1450.00 | 2171604.00 |
4702 | 2022.10.20 03:55 | sell | 1567 | 0.10 | 168.032 | 168.622 | 166.722 | |
4703 | 2022.10.20 09:15 | close | 1567 | 0.10 | 168.319 | 168.622 | 166.722 | -2870.00 | 2168734.00 |
4704 | 2022.10.20 19:10 | buy | 1568 | 0.10 | 168.847 | 167.945 | 171.345 | |
4705 | 2022.10.21 03:54 | close | 1568 | 0.10 | 168.340 | 167.945 | 171.345 | -5070.00 | 2163664.00 |
4706 | 2022.10.21 03:55 | sell | 1569 | 0.10 | 168.350 | 168.958 | 167.058 | |
4707 | 2022.10.21 09:15 | close | 1569 | 0.10 | 168.178 | 168.958 | 167.058 | 1720.00 | 2165384.00 |
4708 | 2022.10.25 02:55 | sell | 1570 | 0.12 | 168.357 | 168.950 | 167.050 | |
4709 | 2022.10.25 08:15 | close | 1570 | 0.12 | 168.239 | 168.950 | 167.050 | 1416.00 | 2166800.00 |
4710 | 2022.10.26 10:35 | buy | 1571 | 0.12 | 170.207 | 169.317 | 172.717 | |
4711 | 2022.10.26 11:57 | modify | 1571 | 0.12 | 170.207 | 170.009 | 172.717 | |
4712 | 2022.10.26 14:31 | s/l | 1571 | 0.12 | 170.007 | 170.009 | 172.717 | -2400.00 | 2164400.00 |
4713 | 2022.10.27 18:10 | buy | 1572 | 0.14 | 169.041 | 168.132 | 171.532 | |
4714 | 2022.10.28 02:54 | close | 1572 | 0.14 | 169.230 | 168.132 | 171.532 | 2646.00 | 2167046.00 |
4715 | 2022.10.28 02:55 | sell | 1573 | 0.10 | 169.209 | 169.819 | 167.919 | |
4716 | 2022.10.28 05:14 | close | 1573 | 0.10 | 169.805 | 169.819 | 167.919 | -5960.00 | 2161086.00 |
4717 | 2022.10.31 10:35 | buy | 1574 | 0.10 | 171.405 | 170.510 | 173.910 | |
4718 | 2022.10.31 13:17 | modify | 1574 | 0.10 | 171.405 | 171.206 | 173.910 | |
4719 | 2022.10.31 14:53 | s/l | 1574 | 0.10 | 171.195 | 171.206 | 173.910 | -2100.00 | 2158986.00 |
4720 | 2022.11.03 18:10 | buy | 1575 | 0.10 | 165.882 | 164.987 | 168.387 | |
4721 | 2022.11.04 02:54 | close | 1575 | 0.10 | 165.727 | 164.987 | 168.387 | -1550.00 | 2157436.00 |
4722 | 2022.11.09 19:35 | buy | 1576 | 0.10 | 166.457 | 165.852 | 168.952 | |
4723 | 2022.11.10 02:55 | close | 1576 | 0.10 | 166.369 | 165.852 | 168.952 | -880.00 | 2156556.00 |
4724 | 2022.11.10 18:10 | buy | 1577 | 0.10 | 165.366 | 164.464 | 167.864 | |
4725 | 2022.11.10 22:00 | modify | 1577 | 0.10 | 165.366 | 165.196 | 167.864 | |
4726 | 2022.11.10 23:02 | s/l | 1577 | 0.10 | 165.192 | 165.196 | 167.864 | -1740.00 | 2154816.00 |
4727 | 2022.11.14 18:35 | buy | 1578 | 0.10 | 164.727 | 164.120 | 167.220 | |
4728 | 2022.11.15 02:54 | close | 1578 | 0.10 | 164.850 | 164.120 | 167.220 | 1230.00 | 2156046.00 |
4729 | 2022.11.17 18:10 | buy | 1579 | 0.12 | 165.652 | 164.754 | 168.154 | |
4730 | 2022.11.17 20:30 | modify | 1579 | 0.12 | 165.652 | 165.165 | 168.154 | |
4731 | 2022.11.17 22:40 | modify | 1579 | 0.12 | 165.652 | 165.265 | 168.154 | |
4732 | 2022.11.17 22:50 | modify | 1579 | 0.12 | 165.652 | 165.297 | 168.154 | |
4733 | 2022.11.17 22:55 | modify | 1579 | 0.12 | 165.652 | 165.361 | 168.154 | |
4734 | 2022.11.17 23:00 | modify | 1579 | 0.12 | 165.652 | 165.440 | 168.154 | |
4735 | 2022.11.18 00:50 | modify | 1579 | 0.12 | 165.652 | 165.487 | 168.154 | |
4736 | 2022.11.18 01:15 | modify | 1579 | 0.12 | 165.652 | 165.507 | 168.154 | |
4737 | 2022.11.18 01:20 | modify | 1579 | 0.12 | 165.652 | 165.536 | 168.154 | |
4738 | 2022.11.18 01:25 | modify | 1579 | 0.12 | 165.652 | 165.577 | 168.154 | |
4739 | 2022.11.18 01:30 | modify | 1579 | 0.12 | 165.652 | 165.623 | 168.154 | |
4740 | 2022.11.18 01:35 | modify | 1579 | 0.12 | 165.652 | 165.709 | 168.154 | |
4741 | 2022.11.18 01:45 | modify | 1579 | 0.12 | 165.652 | 165.719 | 168.154 | |
4742 | 2022.11.18 01:50 | modify | 1579 | 0.12 | 165.652 | 165.860 | 168.154 | |
4743 | 2022.11.18 01:55 | modify | 1579 | 0.12 | 165.652 | 165.898 | 168.154 | |
4744 | 2022.11.18 02:00 | modify | 1579 | 0.12 | 165.652 | 165.905 | 168.154 | |
4745 | 2022.11.18 02:20 | modify | 1579 | 0.12 | 165.652 | 165.915 | 168.154 | |
4746 | 2022.11.18 02:40 | modify | 1579 | 0.12 | 165.652 | 165.970 | 168.154 | |
4747 | 2022.11.18 02:45 | modify | 1579 | 0.12 | 165.652 | 165.979 | 168.154 | |
4748 | 2022.11.18 02:50 | modify | 1579 | 0.12 | 165.652 | 165.992 | 168.154 | |
4749 | 2022.11.18 02:54 | close | 1579 | 0.12 | 166.740 | 165.992 | 168.154 | 13056.00 | 2169102.00 |
4750 | 2022.11.24 18:10 | buy | 1580 | 0.12 | 167.847 | 166.956 | 170.356 | |
4751 | 2022.11.25 02:54 | close | 1580 | 0.12 | 168.217 | 166.956 | 170.356 | 4440.00 | 2173542.00 |
4752 | 2022.11.25 02:55 | sell | 1581 | 0.10 | 168.224 | 168.816 | 166.916 | |
4753 | 2022.11.25 07:21 | modify | 1581 | 0.10 | 168.224 | 168.323 | 166.916 | |
4754 | 2022.11.25 08:15 | close | 1581 | 0.10 | 167.794 | 168.323 | 166.916 | 4300.00 | 2177842.00 |
4755 | 2022.11.29 18:25 | buy | 1582 | 0.10 | 165.723 | 165.120 | 168.220 | |
4756 | 2022.11.30 02:54 | close | 1582 | 0.10 | 166.100 | 165.120 | 168.220 | 3770.00 | 2181612.00 |
4757 | 2022.11.30 02:55 | sell | 1583 | 0.10 | 166.105 | 166.707 | 164.807 | |
4758 | 2022.11.30 08:15 | close | 1583 | 0.10 | 165.892 | 166.707 | 164.807 | 2130.00 | 2183742.00 |
4759 | 2022.12.01 18:10 | buy | 1584 | 0.10 | 166.614 | 165.719 | 169.119 | |
4760 | 2022.12.01 21:35 | s/l | 1584 | 0.10 | 165.691 | 165.719 | 169.119 | -9230.00 | 2174512.00 |
4761 | 2022.12.08 18:10 | buy | 1585 | 0.10 | 166.697 | 165.790 | 169.190 | |
4762 | 2022.12.08 20:30 | modify | 1585 | 0.10 | 166.697 | 166.273 | 169.190 | |
4763 | 2022.12.08 20:35 | modify | 1585 | 0.10 | 166.697 | 166.306 | 169.190 | |
4764 | 2022.12.08 20:41 | modify | 1585 | 0.10 | 166.697 | 166.379 | 169.190 | |
4765 | 2022.12.08 20:45 | modify | 1585 | 0.10 | 166.697 | 166.411 | 169.190 | |
4766 | 2022.12.08 21:15 | modify | 1585 | 0.10 | 166.697 | 166.446 | 169.190 | |
4767 | 2022.12.08 21:20 | modify | 1585 | 0.10 | 166.697 | 166.482 | 169.190 | |
4768 | 2022.12.08 21:55 | modify | 1585 | 0.10 | 166.697 | 166.501 | 169.190 | |
4769 | 2022.12.08 22:00 | modify | 1585 | 0.10 | 166.697 | 166.546 | 169.190 | |
4770 | 2022.12.08 22:25 | modify | 1585 | 0.10 | 166.697 | 166.599 | 169.190 | |
4771 | 2022.12.09 02:04 | modify | 1585 | 0.10 | 166.697 | 166.825 | 169.190 | |
4772 | 2022.12.09 02:20 | modify | 1585 | 0.10 | 166.697 | 166.833 | 169.190 | |
4773 | 2022.12.09 02:45 | modify | 1585 | 0.10 | 166.697 | 166.896 | 169.190 | |
4774 | 2022.12.09 02:50 | modify | 1585 | 0.10 | 166.697 | 166.963 | 169.190 | |
4775 | 2022.12.09 02:54 | close | 1585 | 0.10 | 167.367 | 166.963 | 169.190 | 6700.00 | 2181212.00 |
4776 | 2022.12.15 01:30 | buy | 1586 | 0.10 | 168.132 | 167.523 | 170.623 | |
4777 | 2022.12.15 02:54 | close | 1586 | 0.10 | 168.169 | 167.523 | 170.623 | 370.00 | 2181582.00 |
4778 | 2022.12.15 18:10 | buy | 1587 | 0.10 | 168.079 | 167.184 | 170.584 | |
4779 | 2022.12.16 02:54 | close | 1587 | 0.10 | 167.840 | 167.184 | 170.584 | -2390.00 | 2179192.00 |
4780 | 2022.12.19 20:15 | buy | 1588 | 0.10 | 166.530 | 165.927 | 169.027 | |
4781 | 2022.12.20 02:54 | close | 1588 | 0.10 | 166.720 | 165.927 | 169.027 | 1900.00 | 2181092.00 |
4782 | 2022.12.20 02:55 | sell | 1589 | 0.10 | 166.704 | 167.311 | 165.411 | |
4783 | 2022.12.20 05:01 | modify | 1589 | 0.10 | 166.704 | 166.803 | 165.411 | |
4784 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.704 | 166.698 | 165.411 | |
4785 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.704 | 166.589 | 165.411 | |
4786 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.704 | 166.460 | 165.411 | |
4787 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.704 | 166.354 | 165.411 | |
4788 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.704 | 166.237 | 165.411 | |
4789 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.704 | 166.127 | 165.411 | |
4790 | 2022.12.20 05:02 | t/p | 1589 | 0.10 | 165.377 | 166.127 | 165.411 | 13270.00 | 2194362.00 |
4791 | 2022.12.22 18:10 | buy | 1590 | 0.10 | 159.091 | 158.181 | 161.581 | |
4792 | 2022.12.23 02:54 | close | 1590 | 0.10 | 159.523 | 158.181 | 161.581 | 4320.00 | 2198682.00 |
4793 | 2022.12.23 02:55 | sell | 1591 | 0.10 | 159.514 | 160.104 | 158.204 | |
4794 | 2022.12.23 08:15 | close | 1591 | 0.10 | 159.636 | 160.104 | 158.204 | -1220.00 | 2197462.00 |
4795 | 2022.12.27 10:35 | buy | 1592 | 0.10 | 160.576 | 159.671 | 163.071 | |
4796 | 2022.12.27 12:16 | modify | 1592 | 0.10 | 160.576 | 160.377 | 163.071 | |
4797 | 2022.12.27 13:44 | s/l | 1592 | 0.10 | 160.366 | 160.377 | 163.071 | -2100.00 | 2195362.00 |
4798 | 2023.01.05 18:10 | buy | 1593 | 0.10 | 159.042 | 158.150 | 161.550 | |
4799 | 2023.01.06 02:54 | close | 1593 | 0.10 | 159.230 | 158.150 | 161.550 | 1880.00 | 2197242.00 |
4800 | 2023.01.09 18:40 | buy | 1594 | 0.12 | 160.719 | 160.123 | 163.223 | |
4801 | 2023.01.10 02:54 | close | 1594 | 0.12 | 160.437 | 160.123 | 163.223 | -3384.00 | 2193858.00 |
4802 | 2023.01.12 18:10 | buy | 1595 | 0.14 | 157.928 | 157.034 | 160.434 | |
4803 | 2023.01.13 02:54 | close | 1595 | 0.14 | 157.745 | 157.034 | 160.434 | -2562.00 | 2191296.00 |
4804 | 2023.01.19 18:10 | buy | 1596 | 0.16 | 158.924 | 158.027 | 161.427 | |
4805 | 2023.01.20 02:54 | close | 1596 | 0.16 | 159.277 | 158.027 | 161.427 | 5648.00 | 2196944.00 |
4806 | 2023.01.20 02:55 | sell | 1597 | 0.14 | 159.285 | 159.879 | 157.979 | |
4807 | 2023.01.20 07:23 | s/l | 1597 | 0.14 | 159.875 | 159.879 | 157.979 | -8260.00 | 2188684.00 |
4808 | 2023.01.24 18:30 | buy | 1598 | 0.16 | 160.216 | 159.619 | 162.719 | |
4809 | 2023.01.25 02:12 | modify | 1598 | 0.16 | 160.216 | 160.317 | 162.719 | |
4810 | 2023.01.25 02:54 | close | 1598 | 0.16 | 160.562 | 160.317 | 162.719 | 5536.00 | 2194220.00 |
4811 | 2023.01.25 02:55 | sell | 1599 | 0.12 | 160.584 | 161.178 | 159.278 | |
4812 | 2023.01.25 08:15 | close | 1599 | 0.12 | 160.747 | 161.178 | 159.278 | -1956.00 | 2192264.00 |
4813 | 2023.01.27 02:55 | sell | 1600 | 0.14 | 160.755 | 161.363 | 159.463 | |
4814 | 2023.01.27 08:15 | close | 1600 | 0.14 | 160.783 | 161.363 | 159.463 | -392.00 | 2191872.00 |
4815 | 2023.01.27 10:35 | buy | 1601 | 0.16 | 160.814 | 159.920 | 163.320 | |
4816 | 2023.01.27 14:55 | close | 1601 | 0.16 | 160.677 | 159.920 | 163.320 | -2192.00 | 2189680.00 |
4817 | 2023.01.30 02:55 | sell | 1602 | 0.18 | 161.247 | 161.838 | 159.938 | |
4818 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.247 | 161.346 | 159.938 | |
4819 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.247 | 161.239 | 159.938 | |
4820 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.247 | 161.120 | 159.938 | |
4821 | 2023.01.30 06:01 | modify | 1602 | 0.18 | 161.247 | 161.018 | 159.938 | |
4822 | 2023.01.30 06:01 | s/l | 1602 | 0.18 | 161.031 | 161.018 | 159.938 | 3888.00 | 2193568.00 |
4823 | 2023.02.02 18:10 | buy | 1603 | 0.16 | 157.805 | 156.898 | 160.298 | |
4824 | 2023.02.03 02:54 | close | 1603 | 0.16 | 157.046 | 156.898 | 160.298 | -12144.00 | 2181424.00 |
4825 | 2023.02.09 18:10 | buy | 1604 | 0.18 | 159.372 | 158.473 | 161.873 | |
4826 | 2023.02.10 02:54 | close | 1604 | 0.18 | 159.405 | 158.473 | 161.873 | 594.00 | 2182018.00 |
4827 | 2023.02.14 18:15 | buy | 1605 | 0.18 | 161.527 | 160.934 | 164.034 | |
4828 | 2023.02.14 19:21 | modify | 1605 | 0.18 | 161.527 | 161.633 | 164.034 | |
4829 | 2023.02.14 19:29 | modify | 1605 | 0.18 | 161.527 | 161.734 | 164.034 | |
4830 | 2023.02.15 02:24 | s/l | 1605 | 0.18 | 161.737 | 161.734 | 164.034 | 3780.00 | 2185798.00 |
4831 | 2023.02.16 18:10 | buy | 1606 | 0.10 | 161.082 | 160.186 | 163.586 | |
4832 | 2023.02.17 02:54 | close | 1606 | 0.10 | 160.647 | 160.186 | 163.586 | -4350.00 | 2181448.00 |
4833 | 2023.02.20 02:55 | sell | 1607 | 0.10 | 161.505 | 162.108 | 160.208 | |
4834 | 2023.02.20 08:15 | close | 1607 | 0.10 | 161.429 | 162.108 | 160.208 | 760.00 | 2182208.00 |
4835 | 2023.02.23 18:10 | buy | 1608 | 0.10 | 162.082 | 161.191 | 164.591 | |
4836 | 2023.02.24 02:54 | close | 1608 | 0.10 | 161.230 | 161.191 | 164.591 | -8520.00 | 2173688.00 |
4837 | 2023.02.24 02:55 | sell | 1609 | 0.10 | 161.264 | 161.856 | 159.956 | |
4838 | 2023.02.24 03:30 | s/l | 1609 | 0.10 | 161.853 | 161.856 | 159.956 | -5890.00 | 2167798.00 |
4839 | 2023.02.27 10:35 | buy | 1610 | 0.10 | 162.893 | 162.002 | 165.402 | |
4840 | 2023.02.27 11:39 | modify | 1610 | 0.10 | 162.893 | 162.694 | 165.402 | |
4841 | 2023.02.27 11:46 | modify | 1610 | 0.10 | 162.893 | 162.795 | 165.402 | |
4842 | 2023.02.27 14:55 | close | 1610 | 0.10 | 163.252 | 162.795 | 165.402 | 3590.00 | 2171388.00 |
4843 | 2023.02.28 10:35 | buy | 1611 | 0.12 | 164.615 | 163.708 | 167.108 | |
4844 | 2023.02.28 10:43 | modify | 1611 | 0.12 | 164.615 | 164.418 | 167.108 | |
4845 | 2023.02.28 10:53 | modify | 1611 | 0.12 | 164.615 | 164.523 | 167.108 | |
4846 | 2023.02.28 10:55 | modify | 1611 | 0.12 | 164.615 | 164.626 | 167.108 | |
4847 | 2023.02.28 11:00 | modify | 1611 | 0.12 | 164.615 | 164.728 | 167.108 | |
4848 | 2023.02.28 12:53 | modify | 1611 | 0.12 | 164.615 | 164.829 | 167.108 | |
4849 | 2023.02.28 12:56 | modify | 1611 | 0.12 | 164.615 | 164.930 | 167.108 | |
4850 | 2023.02.28 14:55 | close | 1611 | 0.12 | 165.402 | 164.930 | 167.108 | 9444.00 | 2180832.00 |
4851 | 2023.03.02 18:10 | buy | 1612 | 0.10 | 163.385 | 162.484 | 165.884 | |
4852 | 2023.03.03 02:54 | close | 1612 | 0.10 | 163.460 | 162.484 | 165.884 | 750.00 | 2181582.00 |
4853 | 2023.03.09 18:10 | buy | 1613 | 0.10 | 162.416 | 161.519 | 164.919 | |
4854 | 2023.03.10 02:54 | close | 1613 | 0.10 | 162.118 | 161.519 | 164.919 | -2980.00 | 2178602.00 |
4855 | 2023.03.14 18:00 | buy | 1614 | 0.10 | 163.161 | 162.554 | 165.654 | |
4856 | 2023.03.15 02:54 | close | 1614 | 0.10 | 163.590 | 162.554 | 165.654 | 4290.00 | 2182892.00 |
4857 | 2023.03.16 18:10 | buy | 1615 | 0.10 | 161.031 | 160.137 | 163.537 | |
4858 | 2023.03.16 23:45 | modify | 1615 | 0.10 | 161.031 | 160.140 | 163.537 | |
4859 | 2023.03.16 23:55 | modify | 1615 | 0.10 | 161.031 | 160.196 | 163.537 | |
4860 | 2023.03.17 00:05 | modify | 1615 | 0.10 | 161.031 | 160.229 | 163.537 | |
4861 | 2023.03.17 00:10 | modify | 1615 | 0.10 | 161.031 | 160.437 | 163.537 | |
4862 | 2023.03.17 00:15 | modify | 1615 | 0.10 | 161.031 | 160.475 | 163.537 | |
4863 | 2023.03.17 00:30 | modify | 1615 | 0.10 | 161.031 | 160.754 | 163.537 | |
4864 | 2023.03.17 00:35 | modify | 1615 | 0.10 | 161.031 | 160.819 | 163.537 | |
4865 | 2023.03.17 00:40 | modify | 1615 | 0.10 | 161.031 | 160.844 | 163.537 | |
4866 | 2023.03.17 01:05 | modify | 1615 | 0.10 | 161.031 | 160.876 | 163.537 | |
4867 | 2023.03.17 01:10 | modify | 1615 | 0.10 | 161.031 | 160.977 | 163.537 | |
4868 | 2023.03.17 01:30 | modify | 1615 | 0.10 | 161.031 | 161.040 | 163.537 | |
4869 | 2023.03.17 01:35 | modify | 1615 | 0.10 | 161.031 | 161.051 | 163.537 | |
4870 | 2023.03.17 01:40 | modify | 1615 | 0.10 | 161.031 | 161.320 | 163.537 | |
4871 | 2023.03.17 01:45 | modify | 1615 | 0.10 | 161.031 | 161.476 | 163.537 | |
4872 | 2023.03.17 01:50 | modify | 1615 | 0.10 | 161.031 | 161.501 | 163.537 | |
4873 | 2023.03.17 01:51 | s/l | 1615 | 0.10 | 161.505 | 161.501 | 163.537 | 4740.00 | 2187632.00 |
4874 | 2023.03.20 02:55 | sell | 1616 | 0.10 | 161.668 | 162.269 | 160.369 | |
4875 | 2023.03.20 03:41 | modify | 1616 | 0.10 | 161.668 | 161.767 | 160.369 | |
4876 | 2023.03.20 03:52 | modify | 1616 | 0.10 | 161.668 | 161.666 | 160.369 | |
4877 | 2023.03.20 04:36 | modify | 1616 | 0.10 | 161.668 | 161.558 | 160.369 | |
4878 | 2023.03.20 05:18 | modify | 1616 | 0.10 | 161.668 | 161.457 | 160.369 | |
4879 | 2023.03.20 05:26 | modify | 1616 | 0.10 | 161.668 | 161.355 | 160.369 | |
4880 | 2023.03.20 05:32 | modify | 1616 | 0.10 | 161.668 | 161.254 | 160.369 | |
4881 | 2023.03.20 06:53 | modify | 1616 | 0.10 | 161.668 | 161.153 | 160.369 | |
4882 | 2023.03.20 08:15 | close | 1616 | 0.10 | 160.605 | 161.153 | 160.369 | 10630.00 | 2198262.00 |
4883 | 2023.03.23 18:10 | buy | 1617 | 0.10 | 161.435 | 160.527 | 163.927 | |
4884 | 2023.03.23 20:33 | close | 1617 | 0.10 | 160.535 | 160.527 | 163.927 | -9000.00 | 2189262.00 |
4885 | 2023.03.24 02:55 | sell | 1618 | 0.10 | 160.374 | 160.968 | 159.068 | |
4886 | 2023.03.24 03:14 | modify | 1618 | 0.10 | 160.374 | 160.471 | 159.068 | |
4887 | 2023.03.24 03:17 | modify | 1618 | 0.10 | 160.374 | 160.365 | 159.068 | |
4888 | 2023.03.24 08:15 | close | 1618 | 0.10 | 160.035 | 160.365 | 159.068 | 3390.00 | 2192652.00 |
4889 | 2023.03.28 10:35 | buy | 1619 | 0.10 | 161.463 | 160.558 | 163.958 | |
4890 | 2023.03.28 10:46 | modify | 1619 | 0.10 | 161.463 | 161.265 | 163.958 | |
4891 | 2023.03.28 11:43 | s/l | 1619 | 0.10 | 161.268 | 161.265 | 163.958 | -1950.00 | 2190702.00 |
4892 | 2023.03.29 11:35 | buy | 1620 | 0.10 | 162.603 | 161.700 | 165.100 | |
4893 | 2023.03.29 14:05 | modify | 1620 | 0.10 | 162.603 | 162.405 | 165.100 | |
4894 | 2023.03.29 14:31 | modify | 1620 | 0.10 | 162.603 | 162.508 | 165.100 | |
4895 | 2023.03.29 14:33 | modify | 1620 | 0.10 | 162.603 | 162.611 | 165.100 | |
4896 | 2023.03.29 14:38 | modify | 1620 | 0.10 | 162.603 | 162.712 | 165.100 | |
4897 | 2023.03.29 14:40 | modify | 1620 | 0.10 | 162.603 | 162.812 | 165.100 | |
4898 | 2023.03.29 15:53 | modify | 1620 | 0.10 | 162.603 | 162.914 | 165.100 | |
4899 | 2023.03.29 15:55 | close | 1620 | 0.10 | 163.434 | 162.914 | 165.100 | 8310.00 | 2199012.00 |
4900 | 2023.03.29 20:05 | buy | 1621 | 0.10 | 163.306 | 162.707 | 165.807 | |
4901 | 2023.03.30 03:54 | close | 1621 | 0.10 | 162.988 | 162.707 | 165.807 | -3180.00 | 2195832.00 |
4902 | 2023.03.30 03:55 | sell | 1622 | 0.10 | 162.985 | 163.587 | 161.687 | |
4903 | 2023.03.30 09:15 | close | 1622 | 0.10 | 163.238 | 163.587 | 161.687 | -2530.00 | 2193302.00 |
4904 | 2023.03.30 11:35 | buy | 1623 | 0.10 | 163.644 | 162.736 | 166.136 | |
4905 | 2023.03.30 12:10 | modify | 1623 | 0.10 | 163.644 | 163.446 | 166.136 | |
4906 | 2023.03.30 13:09 | modify | 1623 | 0.10 | 163.644 | 163.552 | 166.136 | |
4907 | 2023.03.30 14:05 | s/l | 1623 | 0.10 | 163.544 | 163.552 | 166.136 | -1000.00 | 2192302.00 |
4908 | 2023.03.30 19:10 | buy | 1624 | 0.10 | 164.134 | 163.230 | 166.630 | |
4909 | 2023.03.31 02:18 | modify | 1624 | 0.10 | 164.134 | 163.776 | 166.630 | |
4910 | 2023.03.31 03:40 | modify | 1624 | 0.10 | 164.134 | 163.858 | 166.630 | |
4911 | 2023.03.31 03:45 | modify | 1624 | 0.10 | 164.134 | 163.939 | 166.630 | |
4912 | 2023.03.31 03:50 | modify | 1624 | 0.10 | 164.134 | 163.953 | 166.630 | |
4913 | 2023.03.31 03:54 | close | 1624 | 0.10 | 165.409 | 163.953 | 166.630 | 12750.00 | 2205052.00 |
4914 | 2023.03.31 03:55 | sell | 1625 | 0.12 | 165.394 | 165.988 | 164.088 | |
4915 | 2023.03.31 05:23 | modify | 1625 | 0.12 | 165.394 | 165.492 | 164.088 | |
4916 | 2023.03.31 06:01 | modify | 1625 | 0.12 | 165.394 | 165.389 | 164.088 | |
4917 | 2023.03.31 06:33 | modify | 1625 | 0.12 | 165.394 | 165.288 | 164.088 | |
4918 | 2023.03.31 07:00 | modify | 1625 | 0.12 | 165.394 | 165.185 | 164.088 | |
4919 | 2023.03.31 09:15 | close | 1625 | 0.12 | 164.510 | 165.185 | 164.088 | 10608.00 | 2215660.00 |
4920 | 2023.03.31 11:35 | buy | 1626 | 0.10 | 164.786 | 163.882 | 167.282 | |
4921 | 2023.03.31 11:45 | modify | 1626 | 0.10 | 164.786 | 164.587 | 167.282 | |
4922 | 2023.03.31 13:19 | modify | 1626 | 0.10 | 164.786 | 164.688 | 167.282 | |
4923 | 2023.03.31 15:30 | s/l | 1626 | 0.10 | 164.686 | 164.688 | 167.282 | -1000.00 | 2214660.00 |
4924 | 2023.04.04 19:20 | buy | 1627 | 0.10 | 164.374 | 163.781 | 166.881 | |
4925 | 2023.04.05 03:54 | close | 1627 | 0.10 | 164.156 | 163.781 | 166.881 | -2180.00 | 2212480.00 |
4926 | 2023.04.06 19:10 | buy | 1628 | 0.10 | 163.928 | 163.034 | 166.434 | |
4927 | 2023.04.07 03:54 | close | 1628 | 0.10 | 163.778 | 163.034 | 166.434 | -1500.00 | 2210980.00 |
4928 | 2023.04.10 01:35 | buy | 1629 | 0.10 | 163.936 | 163.346 | 166.446 | |
4929 | 2023.04.10 03:05 | modify | 1629 | 0.10 | 163.936 | 164.037 | 166.446 | |
4930 | 2023.04.10 03:15 | modify | 1629 | 0.10 | 163.936 | 164.147 | 166.446 | |
4931 | 2023.04.10 03:41 | modify | 1629 | 0.10 | 163.936 | 164.248 | 166.446 | |
4932 | 2023.04.10 03:54 | close | 1629 | 0.10 | 164.646 | 164.248 | 166.446 | 7100.00 | 2218080.00 |
4933 | 2023.04.13 19:10 | buy | 1630 | 0.12 | 165.918 | 165.027 | 168.427 | |
4934 | 2023.04.14 03:54 | close | 1630 | 0.12 | 165.881 | 165.027 | 168.427 | -444.00 | 2217636.00 |
4935 | 2023.04.19 21:20 | buy | 1631 | 0.14 | 167.611 | 167.012 | 170.112 | |
4936 | 2023.04.20 03:54 | close | 1631 | 0.14 | 167.550 | 167.012 | 170.112 | -854.00 | 2216782.00 |
4937 | 2023.04.20 03:55 | sell | 1632 | 0.16 | 167.566 | 168.156 | 166.256 | |
4938 | 2023.04.20 09:15 | close | 1632 | 0.16 | 167.507 | 168.156 | 166.256 | 944.00 | 2217726.00 |
4939 | 2023.04.20 19:10 | buy | 1633 | 0.14 | 166.908 | 166.015 | 169.415 | |
4940 | 2023.04.21 03:54 | close | 1633 | 0.14 | 166.984 | 166.015 | 169.415 | 1064.00 | 2218790.00 |
4941 | 2023.04.21 03:55 | sell | 1634 | 0.10 | 166.970 | 167.575 | 165.675 | |
4942 | 2023.04.21 07:04 | modify | 1634 | 0.10 | 166.970 | 167.067 | 165.675 | |
4943 | 2023.04.21 07:13 | modify | 1634 | 0.10 | 166.970 | 166.967 | 165.675 | |
4944 | 2023.04.21 09:00 | modify | 1634 | 0.10 | 166.970 | 166.867 | 165.675 | |
4945 | 2023.04.21 09:04 | modify | 1634 | 0.10 | 166.970 | 166.766 | 165.675 | |
4946 | 2023.04.21 09:15 | close | 1634 | 0.10 | 166.305 | 166.766 | 165.675 | 6650.00 | 2225440.00 |
4947 | 2023.04.24 21:55 | buy | 1635 | 0.10 | 167.564 | 166.969 | 170.069 | |
4948 | 2023.04.25 03:54 | close | 1635 | 0.10 | 167.883 | 166.969 | 170.069 | 3190.00 | 2228630.00 |
4949 | 2023.04.25 03:55 | sell | 1636 | 0.10 | 167.901 | 168.501 | 166.601 | |
4950 | 2023.04.25 09:15 | close | 1636 | 0.10 | 167.505 | 168.501 | 166.601 | 3960.00 | 2232590.00 |
4951 | 2023.04.25 11:35 | buy | 1637 | 0.10 | 167.201 | 166.302 | 169.702 | |
4952 | 2023.04.25 15:55 | close | 1637 | 0.10 | 166.370 | 166.302 | 169.702 | -8310.00 | 2224280.00 |
4953 | 2023.04.27 19:10 | buy | 1638 | 0.10 | 167.144 | 166.238 | 169.638 | |
4954 | 2023.04.28 03:54 | close | 1638 | 0.10 | 167.337 | 166.238 | 169.638 | 1930.00 | 2226210.00 |
4955 | 2023.04.28 03:55 | sell | 1639 | 0.10 | 167.330 | 167.934 | 166.034 | |
4956 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.330 | 167.389 | 166.034 | |
4957 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.330 | 167.252 | 166.034 | |
4958 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.330 | 167.141 | 166.034 | |
4959 | 2023.04.28 06:24 | s/l | 1639 | 0.10 | 167.158 | 167.141 | 166.034 | 1720.00 | 2227930.00 |
4960 | 2023.04.28 11:35 | buy | 1640 | 0.10 | 168.927 | 168.030 | 171.430 | |
4961 | 2023.04.28 12:31 | modify | 1640 | 0.10 | 168.927 | 168.729 | 171.430 | |
4962 | 2023.04.28 12:37 | modify | 1640 | 0.10 | 168.927 | 168.832 | 171.430 | |
4963 | 2023.04.28 12:41 | modify | 1640 | 0.10 | 168.927 | 168.935 | 171.430 | |
4964 | 2023.04.28 14:49 | modify | 1640 | 0.10 | 168.927 | 169.037 | 171.430 | |
4965 | 2023.04.28 14:50 | modify | 1640 | 0.10 | 168.927 | 169.138 | 171.430 | |
4966 | 2023.04.28 15:29 | modify | 1640 | 0.10 | 168.927 | 169.263 | 171.430 | |
4967 | 2023.04.28 15:55 | close | 1640 | 0.10 | 169.764 | 169.263 | 171.430 | 8370.00 | 2236300.00 |
4968 | 2023.05.04 19:10 | buy | 1641 | 0.10 | 168.153 | 167.252 | 170.652 | |
4969 | 2023.05.04 20:17 | modify | 1641 | 0.10 | 168.153 | 168.052 | 170.652 | |
4970 | 2023.05.05 02:05 | modify | 1641 | 0.10 | 168.153 | 168.068 | 170.652 | |
4971 | 2023.05.05 02:10 | modify | 1641 | 0.10 | 168.153 | 168.229 | 170.652 | |
4972 | 2023.05.05 02:40 | modify | 1641 | 0.10 | 168.153 | 168.326 | 170.652 | |
4973 | 2023.05.05 02:45 | modify | 1641 | 0.10 | 168.153 | 168.373 | 170.652 | |
4974 | 2023.05.05 02:50 | modify | 1641 | 0.10 | 168.153 | 168.401 | 170.652 | |
4975 | 2023.05.05 02:55 | modify | 1641 | 0.10 | 168.153 | 168.497 | 170.652 | |
4976 | 2023.05.05 03:00 | modify | 1641 | 0.10 | 168.153 | 168.545 | 170.652 | |
4977 | 2023.05.05 03:54 | close | 1641 | 0.10 | 168.770 | 168.545 | 170.652 | 6170.00 | 2242470.00 |
4978 | 2023.05.11 19:10 | buy | 1642 | 0.10 | 168.064 | 167.159 | 170.559 | |
4979 | 2023.05.12 03:54 | close | 1642 | 0.10 | 168.377 | 167.159 | 170.559 | 3130.00 | 2245600.00 |
4980 | 2023.05.18 19:10 | buy | 1643 | 0.10 | 171.889 | 170.981 | 174.381 | |
4981 | 2023.05.19 03:54 | close | 1643 | 0.10 | 171.758 | 170.981 | 174.381 | -1310.00 | 2244290.00 |
4982 | 2023.05.24 21:25 | buy | 1644 | 0.10 | 172.115 | 171.515 | 174.615 | |
4983 | 2023.05.25 03:54 | close | 1644 | 0.10 | 172.320 | 171.515 | 174.615 | 2050.00 | 2246340.00 |
4984 | 2023.05.25 03:55 | sell | 1645 | 0.10 | 172.284 | 172.885 | 170.985 | |
4985 | 2023.05.25 09:15 | close | 1645 | 0.10 | 172.330 | 172.885 | 170.985 | -460.00 | 2245880.00 |
4986 | 2023.05.25 11:35 | buy | 1646 | 0.10 | 172.377 | 171.472 | 174.872 | |
4987 | 2023.05.25 12:14 | modify | 1646 | 0.10 | 172.377 | 172.180 | 174.872 | |
4988 | 2023.05.25 15:22 | s/l | 1646 | 0.10 | 172.176 | 172.180 | 174.872 | -2010.00 | 2243870.00 |
4989 | 2023.05.26 03:55 | sell | 1647 | 0.10 | 172.213 | 172.818 | 170.918 | |
4990 | 2023.05.26 09:15 | close | 1647 | 0.10 | 172.388 | 172.818 | 170.918 | -1750.00 | 2242120.00 |
4991 | 2023.05.26 11:35 | buy | 1648 | 0.10 | 172.573 | 171.671 | 175.071 | |
4992 | 2023.05.26 13:44 | modify | 1648 | 0.10 | 172.573 | 172.379 | 175.071 | |
4993 | 2023.05.26 14:00 | modify | 1648 | 0.10 | 172.573 | 172.480 | 175.071 | |
4994 | 2023.05.26 14:18 | modify | 1648 | 0.10 | 172.573 | 172.581 | 175.071 | |
4995 | 2023.05.26 14:43 | modify | 1648 | 0.10 | 172.573 | 172.681 | 175.071 | |
4996 | 2023.05.26 15:37 | modify | 1648 | 0.10 | 172.573 | 172.784 | 175.071 | |
4997 | 2023.05.26 15:39 | modify | 1648 | 0.10 | 172.573 | 172.887 | 175.071 | |
4998 | 2023.05.26 15:55 | close | 1648 | 0.10 | 173.306 | 172.887 | 175.071 | 7330.00 | 2249450.00 |
4999 | 2023.05.29 11:35 | buy | 1649 | 0.12 | 173.336 | 172.427 | 175.827 | |
5000 | 2023.05.29 15:55 | close | 1649 | 0.12 | 173.025 | 172.427 | 175.827 | -3732.00 | 2245718.00 |
5001 | 2023.05.30 02:55 | buy | 1650 | 0.14 | 173.443 | 172.846 | 175.946 | |
5002 | 2023.05.30 03:54 | close | 1650 | 0.14 | 173.292 | 172.846 | 175.946 | -2114.00 | 2243604.00 |
5003 | 2023.05.30 03:55 | sell | 1651 | 0.16 | 173.268 | 173.869 | 171.969 | |
5004 | 2023.05.30 09:15 | close | 1651 | 0.16 | 173.574 | 173.869 | 171.969 | -4896.00 | 2238708.00 |
5005 | 2023.05.30 11:35 | buy | 1652 | 0.18 | 173.344 | 172.445 | 175.845 | |
5006 | 2023.05.30 12:03 | modify | 1652 | 0.18 | 173.344 | 173.145 | 175.845 | |
5007 | 2023.05.30 12:03 | modify | 1652 | 0.18 | 173.344 | 173.246 | 175.845 | |
5008 | 2023.05.30 12:04 | modify | 1652 | 0.18 | 173.344 | 173.348 | 175.845 | |
5009 | 2023.05.30 12:10 | modify | 1652 | 0.18 | 173.344 | 173.453 | 175.845 | |
5010 | 2023.05.30 12:19 | modify | 1652 | 0.18 | 173.344 | 173.554 | 175.845 | |
5011 | 2023.05.30 13:21 | modify | 1652 | 0.18 | 173.344 | 173.661 | 175.845 | |
5012 | 2023.05.30 13:30 | modify | 1652 | 0.18 | 173.344 | 173.767 | 175.845 | |
5013 | 2023.05.30 14:15 | s/l | 1652 | 0.18 | 173.773 | 173.767 | 175.845 | 7722.00 | 2246430.00 |
5014 | 2023.06.01 19:10 | buy | 1653 | 0.16 | 173.945 | 173.045 | 176.445 | |
5015 | 2023.06.02 03:54 | close | 1653 | 0.16 | 173.972 | 173.045 | 176.445 | 432.00 | 2246862.00 |
5016 | 2023.06.08 19:10 | buy | 1654 | 0.14 | 174.286 | 173.384 | 176.784 | |
5017 | 2023.06.09 03:54 | close | 1654 | 0.14 | 174.587 | 173.384 | 176.784 | 4214.00 | 2251076.00 |
5018 | 2023.06.14 20:30 | buy | 1655 | 0.10 | 176.846 | 176.254 | 179.354 | |
5019 | 2023.06.14 23:35 | modify | 1655 | 0.10 | 176.846 | 176.947 | 179.354 | |
5020 | 2023.06.15 03:12 | modify | 1655 | 0.10 | 176.846 | 177.052 | 179.354 | |
5021 | 2023.06.15 03:35 | modify | 1655 | 0.10 | 176.846 | 177.154 | 179.354 | |
5022 | 2023.06.15 03:54 | close | 1655 | 0.10 | 177.565 | 177.154 | 179.354 | 7190.00 | 2258266.00 |
5023 | 2023.06.15 19:10 | buy | 1656 | 0.10 | 179.189 | 178.294 | 181.694 | |
5024 | 2023.06.16 03:54 | close | 1656 | 0.10 | 179.209 | 178.294 | 181.694 | 200.00 | 2258466.00 |
5025 | 2023.06.19 19:50 | buy | 1657 | 0.10 | 181.344 | 180.746 | 183.846 | |
5026 | 2023.06.20 03:24 | modify | 1657 | 0.10 | 181.344 | 181.445 | 183.846 | |
5027 | 2023.06.20 03:53 | modify | 1657 | 0.10 | 181.344 | 181.554 | 183.846 | |
5028 | 2023.06.20 03:54 | close | 1657 | 0.10 | 182.010 | 181.554 | 183.846 | 6660.00 | 2265126.00 |
5029 | 2023.06.20 03:55 | sell | 1658 | 0.10 | 182.001 | 182.596 | 180.696 | |
5030 | 2023.06.20 05:08 | modify | 1658 | 0.10 | 182.001 | 182.099 | 180.696 | |
5031 | 2023.06.20 05:09 | modify | 1658 | 0.10 | 182.001 | 181.996 | 180.696 | |
5032 | 2023.06.20 05:22 | modify | 1658 | 0.10 | 182.001 | 181.893 | 180.696 | |
5033 | 2023.06.20 05:29 | modify | 1658 | 0.10 | 182.001 | 181.793 | 180.696 | |
5034 | 2023.06.20 09:15 | close | 1658 | 0.10 | 181.518 | 181.793 | 180.696 | 4830.00 | 2269956.00 |
5035 | 2023.06.22 19:10 | buy | 1659 | 0.10 | 182.136 | 181.227 | 184.627 | |
5036 | 2023.06.23 03:54 | close | 1659 | 0.10 | 182.326 | 181.227 | 184.627 | 1900.00 | 2271856.00 |
5037 | 2023.06.23 03:55 | sell | 1660 | 0.10 | 182.346 | 182.948 | 181.048 | |
5038 | 2023.06.23 04:40 | modify | 1660 | 0.10 | 182.346 | 182.446 | 181.048 | |
5039 | 2023.06.23 04:49 | modify | 1660 | 0.10 | 182.346 | 182.345 | 181.048 | |
5040 | 2023.06.23 09:00 | s/l | 1660 | 0.10 | 182.358 | 182.345 | 181.048 | -120.00 | 2271736.00 |
5041 | 2023.06.26 11:35 | buy | 1661 | 0.10 | 182.290 | 181.393 | 184.793 | |
5042 | 2023.06.26 15:55 | close | 1661 | 0.10 | 181.884 | 181.393 | 184.793 | -4060.00 | 2267676.00 |
5043 | 2023.06.27 11:35 | buy | 1662 | 0.10 | 183.002 | 182.099 | 185.499 | |
5044 | 2023.06.27 15:55 | close | 1662 | 0.10 | 182.832 | 182.099 | 185.499 | -1700.00 | 2265976.00 |
5045 | 2023.06.28 11:35 | buy | 1663 | 0.10 | 183.254 | 182.361 | 185.761 | |
5046 | 2023.06.28 15:55 | close | 1663 | 0.10 | 182.468 | 182.361 | 185.761 | -7860.00 | 2258116.00 |
5047 | 2023.06.29 19:10 | buy | 1664 | 0.10 | 182.665 | 181.767 | 185.167 | |
5048 | 2023.06.30 03:54 | close | 1664 | 0.10 | 182.767 | 181.767 | 185.167 | 1020.00 | 2259136.00 |
5049 | 2023.06.30 03:55 | sell | 1665 | 0.12 | 182.768 | 183.367 | 181.467 | |
5050 | 2023.06.30 09:15 | close | 1665 | 0.12 | 182.644 | 183.367 | 181.467 | 1488.00 | 2260624.00 |
5051 | 2023.06.30 11:35 | buy | 1666 | 0.12 | 182.854 | 181.948 | 185.348 | |
5052 | 2023.06.30 15:34 | modify | 1666 | 0.12 | 182.854 | 182.655 | 185.348 | |
5053 | 2023.06.30 15:36 | modify | 1666 | 0.12 | 182.854 | 182.756 | 185.348 | |
5054 | 2023.06.30 15:55 | close | 1666 | 0.12 | 183.157 | 182.756 | 185.348 | 3636.00 | 2264260.00 |
5055 | 2023.07.04 21:55 | buy | 1667 | 0.10 | 183.784 | 183.187 | 186.287 | |
5056 | 2023.07.05 03:54 | close | 1667 | 0.10 | 183.741 | 183.187 | 186.287 | -430.00 | 2263830.00 |
5057 | 2023.07.06 19:10 | buy | 1668 | 0.10 | 183.274 | 182.382 | 185.782 | |
5058 | 2023.07.07 03:54 | close | 1668 | 0.10 | 183.419 | 182.382 | 185.782 | 1450.00 | 2265280.00 |
5059 | 2023.07.13 19:10 | buy | 1669 | 0.10 | 180.946 | 180.049 | 183.449 | |
5060 | 2023.07.14 03:54 | close | 1669 | 0.10 | 180.921 | 180.049 | 183.449 | -250.00 | 2265030.00 |
5061 | 2023.07.20 03:55 | sell | 1670 | 0.10 | 180.693 | 181.287 | 179.387 | |
5062 | 2023.07.20 08:52 | modify | 1670 | 0.10 | 180.693 | 180.792 | 179.387 | |
5063 | 2023.07.20 09:15 | close | 1670 | 0.10 | 180.252 | 180.792 | 179.387 | 4410.00 | 2269440.00 |
5064 | 2023.07.20 19:10 | buy | 1671 | 0.10 | 180.513 | 179.615 | 183.015 | |
5065 | 2023.07.21 03:54 | close | 1671 | 0.10 | 180.185 | 179.615 | 183.015 | -3280.00 | 2266160.00 |
5066 | 2023.07.21 03:55 | sell | 1672 | 0.10 | 180.198 | 180.794 | 178.894 | |
5067 | 2023.07.21 09:00 | s/l | 1672 | 0.10 | 180.793 | 180.794 | 178.894 | -5950.00 | 2260210.00 |
5068 | 2023.07.24 22:15 | buy | 1673 | 0.10 | 181.383 | 180.777 | 183.877 | |
5069 | 2023.07.25 03:54 | close | 1673 | 0.10 | 181.380 | 180.777 | 183.877 | -30.00 | 2260180.00 |
5070 | 2023.07.25 03:55 | sell | 1674 | 0.10 | 181.410 | 182.003 | 180.103 | |
5071 | 2023.07.25 09:15 | close | 1674 | 0.10 | 181.641 | 182.003 | 180.103 | -2310.00 | 2257870.00 |
5072 | 2023.07.25 11:35 | buy | 1675 | 0.10 | 181.621 | 180.730 | 184.130 | |
5073 | 2023.07.25 15:55 | close | 1675 | 0.10 | 181.282 | 180.730 | 184.130 | -3390.00 | 2254480.00 |
5074 | 2023.07.27 11:35 | buy | 1676 | 0.10 | 181.753 | 180.845 | 184.245 | |
5075 | 2023.07.27 15:55 | close | 1676 | 0.10 | 181.390 | 180.845 | 184.245 | -3630.00 | 2250850.00 |
5076 | 2023.07.27 19:10 | buy | 1677 | 0.10 | 181.343 | 180.445 | 183.845 | |
5077 | 2023.07.27 20:04 | s/l | 1677 | 0.10 | 180.431 | 180.445 | 183.845 | -9120.00 | 2241730.00 |
5078 | 2023.07.28 03:55 | sell | 1678 | 0.10 | 178.324 | 178.933 | 177.033 | |
5079 | 2023.07.28 06:28 | s/l | 1678 | 0.10 | 178.966 | 178.933 | 177.033 | -6420.00 | 2235310.00 |
5080 | 2023.07.31 11:35 | buy | 1679 | 0.10 | 182.774 | 181.882 | 185.282 | |
5081 | 2023.07.31 11:57 | modify | 1679 | 0.10 | 182.774 | 182.574 | 185.282 | |
5082 | 2023.07.31 13:41 | modify | 1679 | 0.10 | 182.774 | 182.676 | 185.282 | |
5083 | 2023.07.31 15:28 | s/l | 1679 | 0.10 | 182.676 | 182.676 | 185.282 | -980.00 | 2234330.00 |
5084 | 2023.08.03 19:10 | buy | 1680 | 0.10 | 180.961 | 180.067 | 183.467 | |
5085 | 2023.08.04 03:29 | modify | 1680 | 0.10 | 180.961 | 180.977 | 183.467 | |
5086 | 2023.08.04 03:54 | close | 1680 | 0.10 | 181.587 | 180.977 | 183.467 | 6260.00 | 2240590.00 |
5087 | 2023.08.09 19:05 | buy | 1681 | 0.12 | 182.549 | 181.950 | 185.050 | |
5088 | 2023.08.10 03:54 | close | 1681 | 0.12 | 182.887 | 181.950 | 185.050 | 4056.00 | 2244646.00 |
5089 | 2023.08.10 19:10 | buy | 1682 | 0.12 | 183.671 | 182.765 | 186.165 | |
5090 | 2023.08.11 03:54 | close | 1682 | 0.12 | 183.626 | 182.765 | 186.165 | -540.00 | 2244106.00 |
5091 | 2023.08.14 22:05 | buy | 1683 | 0.14 | 184.423 | 183.822 | 186.922 | |
5092 | 2023.08.15 03:54 | close | 1683 | 0.14 | 184.568 | 183.822 | 186.922 | 2030.00 | 2246136.00 |
5093 | 2023.08.17 19:10 | buy | 1684 | 0.12 | 186.324 | 185.415 | 188.815 | |
5094 | 2023.08.18 03:54 | close | 1684 | 0.12 | 185.737 | 185.415 | 188.815 | -7044.00 | 2239092.00 |
5095 | 2023.08.24 19:10 | buy | 1685 | 0.14 | 184.193 | 183.284 | 186.684 | |
5096 | 2023.08.25 03:54 | close | 1685 | 0.14 | 183.919 | 183.284 | 186.684 | -3836.00 | 2235256.00 |
5097 | 2023.08.25 03:55 | sell | 1686 | 0.16 | 183.920 | 184.528 | 182.628 | |
5098 | 2023.08.25 06:21 | modify | 1686 | 0.16 | 183.920 | 184.019 | 182.628 | |
5099 | 2023.08.25 09:15 | close | 1686 | 0.16 | 183.776 | 184.019 | 182.628 | 2304.00 | 2237560.00 |
5100 | 2023.08.28 11:35 | buy | 1687 | 0.14 | 184.246 | 183.343 | 186.743 | |
5101 | 2023.08.28 15:55 | close | 1687 | 0.14 | 184.314 | 183.343 | 186.743 | 952.00 | 2238512.00 |
5102 | 2023.08.29 11:35 | buy | 1688 | 0.12 | 184.675 | 183.780 | 187.180 | |
5103 | 2023.08.29 14:20 | modify | 1688 | 0.12 | 184.675 | 184.477 | 187.180 | |
5104 | 2023.08.29 14:28 | modify | 1688 | 0.12 | 184.675 | 184.582 | 187.180 | |
5105 | 2023.08.29 14:58 | modify | 1688 | 0.12 | 184.675 | 184.683 | 187.180 | |
5106 | 2023.08.29 15:55 | close | 1688 | 0.12 | 185.152 | 184.683 | 187.180 | 5724.00 | 2244236.00 |
5107 | 2023.08.29 20:25 | buy | 1689 | 0.12 | 184.214 | 183.612 | 186.712 | |
5108 | 2023.08.30 03:54 | close | 1689 | 0.12 | 184.529 | 183.612 | 186.712 | 3780.00 | 2248016.00 |
5109 | 2023.08.30 03:55 | sell | 1690 | 0.10 | 184.517 | 185.127 | 183.227 | |
5110 | 2023.08.30 09:15 | close | 1690 | 0.10 | 184.713 | 185.127 | 183.227 | -1960.00 | 2246056.00 |
5111 | 2023.08.30 11:35 | buy | 1691 | 0.10 | 185.095 | 184.186 | 187.586 | |
5112 | 2023.08.30 15:15 | modify | 1691 | 0.10 | 185.095 | 184.895 | 187.586 | |
5113 | 2023.08.30 15:27 | modify | 1691 | 0.10 | 185.095 | 184.998 | 187.586 | |
5114 | 2023.08.30 15:55 | close | 1691 | 0.10 | 185.522 | 184.998 | 187.586 | 4270.00 | 2250326.00 |
5115 | 2023.08.31 11:35 | buy | 1692 | 0.10 | 185.206 | 184.311 | 187.711 | |
5116 | 2023.08.31 15:55 | close | 1692 | 0.10 | 185.029 | 184.311 | 187.711 | -1770.00 | 2248556.00 |
5117 | 2023.08.31 19:10 | buy | 1693 | 0.10 | 184.463 | 183.569 | 186.969 | |
5118 | 2023.09.01 03:54 | close | 1693 | 0.10 | 184.374 | 183.569 | 186.969 | -890.00 | 2247666.00 |
5119 | 2023.09.04 22:30 | buy | 1694 | 0.10 | 185.013 | 184.405 | 187.505 | |
5120 | 2023.09.05 03:54 | close | 1694 | 0.10 | 185.047 | 184.405 | 187.505 | 340.00 | 2248006.00 |
5121 | 2023.09.07 19:10 | buy | 1695 | 0.12 | 183.625 | 182.719 | 186.119 | |
5122 | 2023.09.08 03:54 | close | 1695 | 0.12 | 183.454 | 182.719 | 186.119 | -2052.00 | 2245954.00 |
5123 | 2023.09.14 19:10 | buy | 1696 | 0.14 | 182.564 | 181.671 | 185.071 | |
5124 | 2023.09.15 03:54 | close | 1696 | 0.14 | 182.987 | 181.671 | 185.071 | 5922.00 | 2251876.00 |
5125 | 2023.09.19 23:20 | buy | 1697 | 0.10 | 183.237 | 182.644 | 185.744 | |
5126 | 2023.09.20 03:54 | close | 1697 | 0.10 | 183.082 | 182.644 | 185.744 | -1550.00 | 2250326.00 |
5127 | 2023.09.20 03:55 | sell | 1698 | 0.10 | 183.072 | 183.681 | 181.781 | |
5128 | 2023.09.20 09:00 | modify | 1698 | 0.10 | 183.072 | 183.166 | 181.781 | |
5129 | 2023.09.20 09:15 | close | 1698 | 0.10 | 182.813 | 183.166 | 181.781 | 2590.00 | 2252916.00 |
5130 | 2023.09.21 19:10 | buy | 1699 | 0.10 | 181.408 | 180.508 | 183.908 | |
5131 | 2023.09.22 03:54 | close | 1699 | 0.10 | 181.305 | 180.508 | 183.908 | -1030.00 | 2251886.00 |
5132 | 2023.09.22 03:55 | sell | 1700 | 0.10 | 181.297 | 181.896 | 179.996 | |
5133 | 2023.09.22 05:53 | s/l | 1700 | 0.10 | 181.912 | 181.896 | 179.996 | -6150.00 | 2245736.00 |
5134 | 2023.09.25 03:55 | sell | 1701 | 0.10 | 181.764 | 182.361 | 180.461 | |
5135 | 2023.09.25 09:15 | close | 1701 | 0.10 | 181.676 | 182.361 | 180.461 | 880.00 | 2246616.00 |
5136 | 2023.09.28 11:35 | buy | 1702 | 0.12 | 181.755 | 180.861 | 184.261 | |
5137 | 2023.09.28 12:37 | modify | 1702 | 0.12 | 181.755 | 181.556 | 184.261 | |
5138 | 2023.09.28 12:52 | modify | 1702 | 0.12 | 181.755 | 181.658 | 184.261 | |
5139 | 2023.09.28 14:46 | modify | 1702 | 0.12 | 181.755 | 181.759 | 184.261 | |
5140 | 2023.09.28 15:55 | close | 1702 | 0.12 | 182.060 | 181.759 | 184.261 | 3660.00 | 2250276.00 |
5141 | 2023.09.28 19:10 | buy | 1703 | 0.10 | 182.289 | 181.383 | 184.783 | |
5142 | 2023.09.29 03:54 | close | 1703 | 0.10 | 182.322 | 181.383 | 184.783 | 330.00 | 2250606.00 |
5143 | 2023.09.29 03:55 | sell | 1704 | 0.10 | 182.344 | 182.936 | 181.036 | |
5144 | 2023.09.29 09:15 | close | 1704 | 0.10 | 182.454 | 182.936 | 181.036 | -1100.00 | 2249506.00 |
5145 | 2023.09.29 11:35 | buy | 1705 | 0.10 | 182.231 | 181.327 | 184.727 | |
5146 | 2023.09.29 12:28 | modify | 1705 | 0.10 | 182.231 | 182.033 | 184.727 | |
5147 | 2023.09.29 12:32 | modify | 1705 | 0.10 | 182.231 | 182.134 | 184.727 | |
5148 | 2023.09.29 12:46 | modify | 1705 | 0.10 | 182.231 | 182.239 | 184.727 | |
5149 | 2023.09.29 13:25 | modify | 1705 | 0.10 | 182.231 | 182.341 | 184.727 | |
5150 | 2023.09.29 14:01 | modify | 1705 | 0.10 | 182.231 | 182.442 | 184.727 | |
5151 | 2023.09.29 15:55 | close | 1705 | 0.10 | 182.911 | 182.442 | 184.727 | 6800.00 | 2256306.00 |
5152 | 2023.10.04 20:30 | buy | 1706 | 0.10 | 180.898 | 180.289 | 183.389 | |
5153 | 2023.10.05 03:54 | close | 1706 | 0.10 | 180.633 | 180.289 | 183.389 | -2650.00 | 2253656.00 |
5154 | 2023.10.05 19:10 | buy | 1707 | 0.10 | 180.646 | 179.749 | 183.149 | |
5155 | 2023.10.06 03:54 | close | 1707 | 0.10 | 181.073 | 179.749 | 183.149 | 4270.00 | 2257926.00 |
5156 | 2023.10.09 20:05 | buy | 1708 | 0.10 | 181.458 | 180.866 | 183.966 | |
5157 | 2023.10.10 03:34 | modify | 1708 | 0.10 | 181.458 | 181.565 | 183.966 | |
5158 | 2023.10.10 03:54 | close | 1708 | 0.10 | 181.903 | 181.565 | 183.966 | 4450.00 | 2262376.00 |
5159 | 2023.10.12 19:10 | buy | 1709 | 0.10 | 182.981 | 182.089 | 185.489 | |
5160 | 2023.10.13 03:54 | close | 1709 | 0.10 | 182.559 | 182.089 | 185.489 | -4220.00 | 2258156.00 |
5161 | 2023.10.19 19:10 | buy | 1710 | 0.10 | 182.332 | 181.424 | 184.824 | |
5162 | 2023.10.20 03:54 | close | 1710 | 0.10 | 181.670 | 181.424 | 184.824 | -6620.00 | 2251536.00 |
5163 | 2023.10.20 03:55 | sell | 1711 | 0.10 | 181.684 | 182.281 | 180.381 | |
5164 | 2023.10.20 09:15 | close | 1711 | 0.10 | 181.512 | 182.281 | 180.381 | 1720.00 | 2253256.00 |
5165 | 2023.10.24 20:00 | buy | 1712 | 0.12 | 182.123 | 181.530 | 184.630 | |
5166 | 2023.10.25 03:54 | close | 1712 | 0.12 | 182.351 | 181.530 | 184.630 | 2736.00 | 2255992.00 |
5167 | 2023.10.25 03:55 | sell | 1713 | 0.10 | 182.373 | 182.966 | 181.066 | |
5168 | 2023.10.25 09:15 | close | 1713 | 0.10 | 182.237 | 182.966 | 181.066 | 1360.00 | 2257352.00 |
5169 | 2023.10.27 02:55 | sell | 1714 | 0.10 | 182.470 | 183.066 | 181.166 | |
5170 | 2023.10.27 08:15 | close | 1714 | 0.10 | 182.321 | 183.066 | 181.166 | 1490.00 | 2258842.00 |
5171 | 2023.10.30 01:25 | buy | 1715 | 0.10 | 181.347 | 180.746 | 183.846 | |
5172 | 2023.10.30 02:54 | close | 1715 | 0.10 | 181.402 | 180.746 | 183.846 | 550.00 | 2259392.00 |
5173 | 2023.10.30 02:55 | sell | 1716 | 0.10 | 181.382 | 181.991 | 180.091 | |
5174 | 2023.10.30 08:15 | close | 1716 | 0.10 | 181.322 | 181.991 | 180.091 | 600.00 | 2259992.00 |
5175 | 2023.10.31 10:35 | buy | 1717 | 0.10 | 183.004 | 182.096 | 185.496 | |
5176 | 2023.10.31 11:39 | modify | 1717 | 0.10 | 183.004 | 182.805 | 185.496 | |
5177 | 2023.10.31 11:51 | modify | 1717 | 0.10 | 183.004 | 182.907 | 185.496 | |
5178 | 2023.10.31 11:55 | modify | 1717 | 0.10 | 183.004 | 183.011 | 185.496 | |
5179 | 2023.10.31 11:57 | modify | 1717 | 0.10 | 183.004 | 183.113 | 185.496 | |
5180 | 2023.10.31 11:57 | modify | 1717 | 0.10 | 183.004 | 183.217 | 185.496 | |
5181 | 2023.10.31 12:38 | modify | 1717 | 0.10 | 183.004 | 183.319 | 185.496 | |
5182 | 2023.10.31 14:55 | close | 1717 | 0.10 | 183.502 | 183.319 | 185.496 | 4980.00 | 2264972.00 |
5183 | 2023.11.02 18:10 | buy | 1718 | 0.10 | 183.262 | 182.356 | 185.756 | |
5184 | 2023.11.03 02:54 | close | 1718 | 0.10 | 183.382 | 182.356 | 185.756 | 1200.00 | 2266172.00 |
5185 | 2023.11.09 18:10 | buy | 1719 | 0.10 | 185.463 | 184.572 | 187.972 | |
5186 | 2023.11.10 02:54 | close | 1719 | 0.10 | 184.918 | 184.572 | 187.972 | -5450.00 | 2260722.00 |
5187 | 2023.11.14 20:35 | buy | 1720 | 0.10 | 188.005 | 187.415 | 190.515 | |
5188 | 2023.11.15 02:54 | close | 1720 | 0.10 | 188.045 | 187.415 | 190.515 | 400.00 | 2261122.00 |
5189 | 2023.11.16 18:10 | buy | 1721 | 0.10 | 187.143 | 186.240 | 189.640 | |
5190 | 2023.11.17 02:54 | close | 1721 | 0.10 | 187.085 | 186.240 | 189.640 | -580.00 | 2260542.00 |
5191 | 2023.11.20 02:55 | sell | 1722 | 0.10 | 186.587 | 187.194 | 185.294 | |
5192 | 2023.11.20 04:32 | modify | 1722 | 0.10 | 186.587 | 186.683 | 185.294 | |
5193 | 2023.11.20 04:34 | modify | 1722 | 0.10 | 186.587 | 186.582 | 185.294 | |
5194 | 2023.11.20 05:43 | modify | 1722 | 0.10 | 186.587 | 186.467 | 185.294 | |
5195 | 2023.11.20 08:15 | close | 1722 | 0.10 | 186.070 | 186.467 | 185.294 | 5170.00 | 2265712.00 |
5196 | 2023.11.23 18:10 | buy | 1723 | 0.10 | 187.460 | 186.563 | 189.963 | |
5197 | 2023.11.24 02:54 | close | 1723 | 0.10 | 187.515 | 186.563 | 189.963 | 550.00 | 2266262.00 |
5198 | 2023.11.24 02:55 | sell | 1724 | 0.10 | 187.551 | 188.150 | 186.250 | |
5199 | 2023.11.24 08:15 | close | 1724 | 0.10 | 187.172 | 188.150 | 186.250 | 3790.00 | 2270052.00 |
5200 | 2023.11.27 10:35 | buy | 1725 | 0.10 | 188.013 | 187.105 | 190.505 | |
5201 | 2023.11.27 13:58 | modify | 1725 | 0.10 | 188.013 | 187.815 | 190.505 | |
5202 | 2023.11.27 14:55 | close | 1725 | 0.10 | 188.085 | 187.815 | 190.505 | 720.00 | 2270772.00 |
5203 | 2023.11.29 18:40 | buy | 1726 | 0.10 | 186.850 | 186.251 | 189.351 | |
5204 | 2023.11.30 02:54 | close | 1726 | 0.10 | 186.683 | 186.251 | 189.351 | -1670.00 | 2269102.00 |
5205 | 2023.11.30 02:55 | sell | 1727 | 0.10 | 186.697 | 187.294 | 185.394 | |
5206 | 2023.11.30 08:15 | close | 1727 | 0.10 | 186.817 | 187.294 | 185.394 | -1200.00 | 2267902.00 |
5207 | 2023.11.30 18:10 | buy | 1728 | 0.10 | 187.110 | 186.218 | 189.618 | |
5208 | 2023.12.01 02:54 | close | 1728 | 0.10 | 186.847 | 186.218 | 189.618 | -2630.00 | 2265272.00 |
5209 | 2023.12.07 18:10 | buy | 1729 | 0.10 | 181.282 | 180.386 | 183.786 | |
5210 | 2023.12.07 19:46 | s/l | 1729 | 0.10 | 180.367 | 180.386 | 183.786 | -9150.00 | 2256122.00 |
5211 | 2023.12.14 18:10 | buy | 1730 | 0.10 | 180.849 | 179.950 | 183.350 | |
5212 | 2023.12.15 01:12 | modify | 1730 | 0.10 | 180.849 | 180.615 | 183.350 | |
5213 | 2023.12.15 01:30 | modify | 1730 | 0.10 | 180.849 | 180.642 | 183.350 | |
5214 | 2023.12.15 01:35 | modify | 1730 | 0.10 | 180.849 | 180.646 | 183.350 | |
5215 | 2023.12.15 01:45 | modify | 1730 | 0.10 | 180.849 | 180.656 | 183.350 | |
5216 | 2023.12.15 01:55 | modify | 1730 | 0.10 | 180.849 | 180.668 | 183.350 | |
5217 | 2023.12.15 02:15 | modify | 1730 | 0.10 | 180.849 | 180.714 | 183.350 | |
5218 | 2023.12.15 02:54 | close | 1730 | 0.10 | 181.561 | 180.714 | 183.350 | 7120.00 | 2263242.00 |
5219 | 2023.12.19 21:15 | buy | 1731 | 0.12 | 183.087 | 182.497 | 185.597 | |
5220 | 2023.12.20 02:54 | close | 1731 | 0.12 | 183.169 | 182.497 | 185.597 | 984.00 | 2264226.00 |
5221 | 2023.12.20 02:55 | sell | 1732 | 0.12 | 183.181 | 183.778 | 181.878 | |
5222 | 2023.12.20 06:26 | modify | 1732 | 0.12 | 183.181 | 183.280 | 181.878 | |
5223 | 2023.12.20 06:29 | modify | 1732 | 0.12 | 183.181 | 183.179 | 181.878 | |
5224 | 2023.12.20 06:50 | modify | 1732 | 0.12 | 183.181 | 183.072 | 181.878 | |
5225 | 2023.12.20 08:15 | close | 1732 | 0.12 | 182.784 | 183.072 | 181.878 | 4764.00 | 2268990.00 |
5226 | 2023.12.21 18:10 | buy | 1733 | 0.10 | 179.922 | 179.020 | 182.420 | |
5227 | 2023.12.21 20:53 | modify | 1733 | 0.10 | 179.922 | 179.774 | 182.420 | |
5228 | 2023.12.22 02:54 | close | 1733 | 0.10 | 180.365 | 179.774 | 182.420 | 4430.00 | 2273420.00 |
5229 | 2023.12.22 02:55 | sell | 1734 | 0.10 | 180.381 | 180.973 | 179.073 | |
5230 | 2023.12.22 08:15 | close | 1734 | 0.10 | 180.548 | 180.973 | 179.073 | -1670.00 | 2271750.00 |
5231 | 2023.12.27 10:35 | buy | 1735 | 0.10 | 181.376 | 180.466 | 183.866 | |
5232 | 2023.12.27 14:14 | modify | 1735 | 0.10 | 181.376 | 181.181 | 183.866 | |
5233 | 2023.12.27 14:55 | close | 1735 | 0.10 | 181.627 | 181.181 | 183.866 | 2510.00 | 2274260.00 |
5234 | 2024.01.09 21:30 | buy | 1736 | 0.10 | 183.450 | 182.854 | 185.954 | |
5235 | 2024.01.10 02:54 | close | 1736 | 0.10 | 183.852 | 182.854 | 185.954 | 4020.00 | 2278280.00 |
5236 | 2024.01.11 18:10 | buy | 1737 | 0.10 | 185.554 | 184.656 | 188.056 | |
5237 | 2024.01.12 02:54 | close | 1737 | 0.10 | 185.455 | 184.656 | 188.056 | -990.00 | 2277290.00 |
5238 | 2024.01.18 18:10 | buy | 1738 | 0.10 | 187.933 | 187.034 | 190.434 | |
5239 | 2024.01.19 02:54 | close | 1738 | 0.10 | 188.168 | 187.034 | 190.434 | 2350.00 | 2279640.00 |
5240 | 2024.01.24 19:55 | buy | 1739 | 0.10 | 187.650 | 187.057 | 190.157 | |
5241 | 2024.01.25 02:54 | close | 1739 | 0.10 | 187.749 | 187.057 | 190.157 | 990.00 | 2280630.00 |
5242 | 2024.01.25 02:55 | sell | 1740 | 0.10 | 187.750 | 188.353 | 186.453 | |
5243 | 2024.01.25 08:15 | close | 1740 | 0.10 | 187.947 | 188.353 | 186.453 | -1970.00 | 2278660.00 |
5244 | 2024.01.25 10:35 | buy | 1741 | 0.10 | 187.974 | 187.066 | 190.466 | |
5245 | 2024.01.25 14:55 | close | 1741 | 0.10 | 187.932 | 187.066 | 190.466 | -420.00 | 2278240.00 |
5246 | 2024.01.26 02:55 | sell | 1742 | 0.10 | 187.470 | 188.079 | 186.179 | |
5247 | 2024.01.26 08:15 | close | 1742 | 0.10 | 187.640 | 188.079 | 186.179 | -1700.00 | 2276540.00 |
5248 | 2024.01.29 10:35 | buy | 1743 | 0.10 | 187.945 | 187.053 | 190.453 | |
5249 | 2024.01.29 14:55 | close | 1743 | 0.10 | 187.894 | 187.053 | 190.453 | -510.00 | 2276030.00 |
5250 | 2024.01.29 20:30 | buy | 1744 | 0.10 | 187.220 | 186.614 | 189.714 | |
5251 | 2024.01.30 02:54 | close | 1744 | 0.10 | 187.360 | 186.614 | 189.714 | 1400.00 | 2277430.00 |
5252 | 2024.01.30 02:55 | sell | 1745 | 0.12 | 187.347 | 187.943 | 186.043 | |
5253 | 2024.01.30 08:15 | close | 1745 | 0.12 | 187.252 | 187.943 | 186.043 | 1140.00 | 2278570.00 |
5254 | 2024.02.01 18:10 | buy | 1746 | 0.12 | 185.531 | 184.625 | 188.025 | |
5255 | 2024.02.01 18:59 | modify | 1746 | 0.12 | 185.531 | 185.221 | 188.025 | |
5256 | 2024.02.01 23:15 | modify | 1746 | 0.12 | 185.531 | 185.223 | 188.025 | |
5257 | 2024.02.01 23:55 | modify | 1746 | 0.12 | 185.531 | 185.431 | 188.025 | |
5258 | 2024.02.02 01:05 | modify | 1746 | 0.12 | 185.531 | 185.436 | 188.025 | |
5259 | 2024.02.02 01:10 | modify | 1746 | 0.12 | 185.531 | 185.500 | 188.025 | |
5260 | 2024.02.02 01:15 | modify | 1746 | 0.12 | 185.531 | 185.571 | 188.025 | |
5261 | 2024.02.02 01:40 | modify | 1746 | 0.12 | 185.531 | 185.717 | 188.025 | |
5262 | 2024.02.02 01:45 | modify | 1746 | 0.12 | 185.531 | 185.753 | 188.025 | |
5263 | 2024.02.02 01:50 | modify | 1746 | 0.12 | 185.531 | 185.986 | 188.025 | |
5264 | 2024.02.02 01:55 | modify | 1746 | 0.12 | 185.531 | 186.050 | 188.025 | |
5265 | 2024.02.02 02:00 | modify | 1746 | 0.12 | 185.531 | 186.185 | 188.025 | |
5266 | 2024.02.02 02:30 | modify | 1746 | 0.12 | 185.531 | 186.277 | 188.025 | |
5267 | 2024.02.02 02:35 | modify | 1746 | 0.12 | 185.531 | 186.304 | 188.025 | |
5268 | 2024.02.02 02:54 | close | 1746 | 0.12 | 186.580 | 186.304 | 188.025 | 12588.00 | 2291158.00 |
5269 | 2024.02.08 18:10 | buy | 1747 | 0.10 | 188.323 | 187.422 | 190.822 | |
5270 | 2024.02.09 02:54 | close | 1747 | 0.10 | 188.448 | 187.422 | 190.822 | 1250.00 | 2292408.00 |
5271 | 2024.02.15 18:10 | buy | 1748 | 0.10 | 188.946 | 188.038 | 191.438 | |
5272 | 2024.02.16 02:54 | close | 1748 | 0.10 | 188.930 | 188.038 | 191.438 | -160.00 | 2292248.00 |
5273 | 2024.02.19 22:30 | buy | 1749 | 0.10 | 189.146 | 188.536 | 191.636 | |
5274 | 2024.02.20 02:54 | close | 1749 | 0.10 | 189.199 | 188.536 | 191.636 | 530.00 | 2292778.00 |
5275 | 2024.02.20 02:55 | sell | 1750 | 0.10 | 189.212 | 189.804 | 187.904 | |
5276 | 2024.02.20 08:15 | close | 1750 | 0.10 | 189.275 | 189.804 | 187.904 | -630.00 | 2292148.00 |
5277 | 2024.02.22 18:10 | buy | 1751 | 0.10 | 190.265 | 189.355 | 192.755 | |
5278 | 2024.02.23 02:54 | close | 1751 | 0.10 | 190.460 | 189.355 | 192.755 | 1950.00 | 2294098.00 |
5279 | 2024.02.23 02:55 | sell | 1752 | 0.10 | 190.427 | 191.037 | 189.137 | |
5280 | 2024.02.23 08:15 | close | 1752 | 0.10 | 190.738 | 191.037 | 189.137 | -3110.00 | 2290988.00 |
5281 | 2024.02.26 10:35 | buy | 1753 | 0.10 | 190.755 | 189.846 | 193.246 | |
5282 | 2024.02.26 12:08 | modify | 1753 | 0.10 | 190.755 | 190.555 | 193.246 | |
5283 | 2024.02.26 13:16 | modify | 1753 | 0.10 | 190.755 | 190.656 | 193.246 | |
5284 | 2024.02.26 13:58 | modify | 1753 | 0.10 | 190.755 | 190.762 | 193.246 | |
5285 | 2024.02.26 14:55 | close | 1753 | 0.10 | 191.085 | 190.762 | 193.246 | 3300.00 | 2294288.00 |
5286 | 2024.02.27 10:35 | buy | 1754 | 0.10 | 190.636 | 189.729 | 193.129 | |
5287 | 2024.02.27 14:55 | close | 1754 | 0.10 | 190.487 | 189.729 | 193.129 | -1490.00 | 2292798.00 |
5288 | 2024.02.28 10:35 | buy | 1755 | 0.10 | 190.586 | 189.683 | 193.083 | |
5289 | 2024.02.28 14:55 | close | 1755 | 0.10 | 190.375 | 189.683 | 193.083 | -2110.00 | 2290688.00 |
5290 | 2024.02.29 18:10 | buy | 1756 | 0.10 | 189.295 | 188.385 | 191.785 | |
5291 | 2024.03.01 02:54 | close | 1756 | 0.10 | 189.637 | 188.385 | 191.785 | 3420.00 | 2294108.00 |
5292 | 2024.03.04 21:35 | buy | 1757 | 0.12 | 191.044 | 190.441 | 193.541 | |
5293 | 2024.03.05 02:54 | close | 1757 | 0.12 | 190.859 | 190.441 | 193.541 | -2220.00 | 2291888.00 |
5294 | 2024.03.07 18:10 | buy | 1758 | 0.14 | 189.340 | 188.447 | 191.847 | |
5295 | 2024.03.08 02:54 | close | 1758 | 0.14 | 189.348 | 188.447 | 191.847 | 112.00 | 2292000.00 |
5296 | 2024.03.14 18:10 | buy | 1759 | 0.10 | 188.872 | 187.981 | 191.381 | |
5297 | 2024.03.15 02:54 | close | 1759 | 0.10 | 189.142 | 187.981 | 191.381 | 2700.00 | 2294700.00 |
5298 | 2024.03.19 22:20 | buy | 1760 | 0.10 | 191.959 | 191.358 | 194.458 | |
5299 | 2024.03.20 02:55 | close | 1760 | 0.10 | 192.214 | 191.358 | 194.458 | 2550.00 | 2297250.00 |
5300 | 2024.03.20 02:55 | sell | 1761 | 0.10 | 192.216 | 192.807 | 190.907 | |
5301 | 2024.03.20 08:15 | close | 1761 | 0.10 | 192.792 | 192.807 | 190.907 | -5760.00 | 2291490.00 |
5302 | 2024.03.21 18:10 | buy | 1762 | 0.10 | 192.161 | 191.255 | 194.655 | |
5303 | 2024.03.22 02:54 | close | 1762 | 0.10 | 192.002 | 191.255 | 194.655 | -1590.00 | 2289900.00 |
5304 | 2024.03.22 02:55 | sell | 1763 | 0.10 | 191.977 | 192.582 | 190.682 | |
5305 | 2024.03.22 05:29 | modify | 1763 | 0.10 | 191.977 | 192.075 | 190.682 | |
5306 | 2024.03.22 08:15 | close | 1763 | 0.10 | 191.416 | 192.075 | 190.682 | 5610.00 | 2295510.00 |
5307 | 2024.03.25 00:40 | buy | 1764 | 0.12 | 190.636 | 190.039 | 193.139 | |
5308 | 2024.03.25 02:54 | close | 1764 | 0.12 | 190.629 | 190.039 | 193.139 | -84.00 | 2295426.00 |
5309 | 2024.03.25 02:55 | sell | 1765 | 0.14 | 190.631 | 191.237 | 189.337 | |
5310 | 2024.03.25 08:15 | close | 1765 | 0.14 | 190.756 | 191.237 | 189.337 | -1750.00 | 2293676.00 |
5311 | 2024.03.27 10:35 | buy | 1766 | 0.16 | 191.426 | 190.516 | 193.916 | |
5312 | 2024.03.27 14:04 | close | 1766 | 0.16 | 190.519 | 190.516 | 193.916 | -14512.00 | 2279164.00 |
5313 | 2024.03.28 18:10 | buy | 1767 | 0.18 | 191.079 | 190.174 | 193.574 | |
5314 | 2024.03.29 02:54 | close | 1767 | 0.18 | 190.941 | 190.174 | 193.574 | -2484.00 | 2276680.00 |
5315 | 2024.03.29 02:55 | sell | 1768 | 0.20 | 190.968 | 191.566 | 189.666 | |
5316 | 2024.03.29 08:15 | close | 1768 | 0.20 | 191.062 | 191.566 | 189.666 | -1880.00 | 2274800.00 |
5317 | 2024.04.04 19:10 | buy | 1769 | 0.22 | 192.156 | 191.266 | 194.666 | |
5318 | 2024.04.04 21:55 | s/l | 1769 | 0.22 | 191.273 | 191.266 | 194.666 | -19426.00 | 2255374.00 |
5319 | 2024.04.09 20:00 | buy | 1770 | 0.24 | 192.156 | 191.566 | 194.666 | |
5320 | 2024.04.10 03:54 | close | 1770 | 0.24 | 192.350 | 191.566 | 194.666 | 4656.00 | 2260030.00 |
5321 | 2024.04.11 19:10 | buy | 1771 | 0.22 | 192.061 | 191.163 | 194.563 | |
5322 | 2024.04.12 03:54 | close | 1771 | 0.22 | 192.105 | 191.163 | 194.563 | 968.00 | 2260998.00 |
5323 | 2024.04.18 19:10 | buy | 1772 | 0.22 | 192.672 | 191.772 | 195.172 | |
5324 | 2024.04.19 03:54 | close | 1772 | 0.22 | 192.221 | 191.772 | 195.172 | -9922.00 | 2251076.00 |
5325 | 2024.04.25 01:30 | buy | 1773 | 0.26 | 193.425 | 192.816 | 195.916 | |
5326 | 2024.04.25 03:54 | close | 1773 | 0.26 | 193.695 | 192.816 | 195.916 | 7020.00 | 2258096.00 |
5327 | 2024.04.25 03:55 | sell | 1774 | 0.24 | 193.667 | 194.272 | 192.372 | |
5328 | 2024.04.25 09:15 | close | 1774 | 0.24 | 194.232 | 194.272 | 192.372 | -13560.00 | 2244536.00 |
5329 | 2024.04.25 11:35 | buy | 1775 | 0.30 | 194.875 | 193.973 | 197.373 | |
5330 | 2024.04.25 15:55 | close | 1775 | 0.30 | 194.183 | 193.973 | 197.373 | -20760.00 | 2223776.00 |
5331 | 2024.04.26 03:55 | sell | 1776 | 0.36 | 194.633 | 195.227 | 193.327 | |
5332 | 2024.04.26 07:32 | s/l | 1776 | 0.36 | 195.229 | 195.227 | 193.327 | -21456.00 | 2202320.00 |
5333 | 2024.04.26 11:35 | buy | 1777 | 0.42 | 195.971 | 195.065 | 198.465 | |
5334 | 2024.04.26 11:41 | modify | 1777 | 0.42 | 195.971 | 195.773 | 198.465 | |
5335 | 2024.04.26 11:44 | modify | 1777 | 0.42 | 195.971 | 195.874 | 198.465 | |
5336 | 2024.04.26 12:17 | s/l | 1777 | 0.42 | 195.864 | 195.874 | 198.465 | -4494.00 | 2197826.00 |
5337 | 2024.04.29 11:35 | buy | 1778 | 0.48 | 195.051 | 194.147 | 197.547 | |
5338 | 2024.04.29 13:15 | modify | 1778 | 0.48 | 195.051 | 194.852 | 197.547 | |
5339 | 2024.04.29 13:18 | s/l | 1778 | 0.48 | 194.858 | 194.852 | 197.547 | -9264.00 | 2188562.00 |
5340 | 2024.04.29 22:15 | buy | 1779 | 0.54 | 195.828 | 195.236 | 198.336 | |
5341 | 2024.04.29 23:36 | modify | 1779 | 0.54 | 195.828 | 195.930 | 198.336 | |
5342 | 2024.04.30 02:47 | modify | 1779 | 0.54 | 195.828 | 196.033 | 198.336 | |
5343 | 2024.04.30 03:36 | modify | 1779 | 0.54 | 195.828 | 196.136 | 198.336 | |
5344 | 2024.04.30 03:37 | modify | 1779 | 0.54 | 195.828 | 196.237 | 198.336 | |
5345 | 2024.04.30 03:46 | modify | 1779 | 0.54 | 195.828 | 196.339 | 198.336 | |
5346 | 2024.04.30 03:52 | modify | 1779 | 0.54 | 195.828 | 196.444 | 198.336 | |
5347 | 2024.04.30 03:54 | close | 1779 | 0.54 | 196.926 | 196.444 | 198.336 | 59292.00 | 2247854.00 |
5348 | 2024.04.30 03:55 | sell | 1780 | 0.50 | 196.882 | 197.487 | 195.587 | |
5349 | 2024.04.30 09:15 | close | 1780 | 0.50 | 196.471 | 197.487 | 195.587 | 20550.00 | 2268404.00 |
5350 | 2024.04.30 11:35 | buy | 1781 | 0.46 | 196.651 | 195.751 | 199.151 | |
5351 | 2024.04.30 12:06 | modify | 1781 | 0.46 | 196.651 | 196.453 | 199.151 | |
5352 | 2024.04.30 15:47 | modify | 1781 | 0.46 | 196.651 | 196.555 | 199.151 | |
5353 | 2024.04.30 15:55 | close | 1781 | 0.46 | 197.073 | 196.555 | 199.151 | 19412.00 | 2287816.00 |
5354 | 2024.05.02 19:10 | buy | 1782 | 0.46 | 192.466 | 191.574 | 194.974 | |
5355 | 2024.05.03 03:54 | close | 1782 | 0.46 | 192.017 | 191.574 | 194.974 | -20654.00 | 2267162.00 |
5356 | 2024.05.09 19:10 | buy | 1783 | 0.62 | 194.691 | 193.791 | 197.191 | |
5357 | 2024.05.10 03:54 | close | 1783 | 0.62 | 194.766 | 193.791 | 197.191 | 4650.00 | 2271812.00 |
5358 | 2024.05.14 21:55 | buy | 1784 | 0.30 | 196.924 | 196.319 | 199.419 | |
5359 | 2024.05.15 03:54 | close | 1784 | 0.30 | 196.932 | 196.319 | 199.419 | 240.00 | 2272052.00 |
5360 | 2024.05.16 19:10 | buy | 1785 | 0.10 | 196.882 | 195.987 | 199.387 | |
5361 | 2024.05.17 03:54 | close | 1785 | 0.10 | 196.866 | 195.987 | 199.387 | -160.00 | 2271892.00 |
5362 | 2024.05.20 03:55 | sell | 1786 | 0.10 | 198.011 | 198.607 | 196.707 | |
5363 | 2024.05.20 09:15 | close | 1786 | 0.10 | 197.824 | 198.607 | 196.707 | 1870.00 | 2273762.00 |
5364 | 2024.05.23 19:10 | buy | 1787 | 0.10 | 199.730 | 198.831 | 202.231 | |
5365 | 2024.05.24 03:54 | close | 1787 | 0.10 | 199.362 | 198.831 | 202.231 | -3680.00 | 2270082.00 |
5366 | 2024.05.24 03:55 | sell | 1788 | 0.10 | 199.363 | 199.968 | 198.068 | |
5367 | 2024.05.24 09:15 | close | 1788 | 0.10 | 199.347 | 199.968 | 198.068 | 160.00 | 2270242.00 |
5368 | 2024.05.27 11:35 | buy | 1789 | 0.10 | 199.932 | 199.022 | 202.422 | |
5369 | 2024.05.27 15:55 | close | 1789 | 0.10 | 200.065 | 199.022 | 202.422 | 1330.00 | 2271572.00 |
5370 | 2024.05.28 11:35 | buy | 1790 | 0.10 | 200.315 | 199.424 | 202.824 | |
5371 | 2024.05.28 15:55 | close | 1790 | 0.10 | 200.440 | 199.424 | 202.824 | 1250.00 | 2272822.00 |
5372 | 2024.05.29 11:35 | buy | 1791 | 0.10 | 200.522 | 199.617 | 203.017 | |
5373 | 2024.05.29 15:55 | close | 1791 | 0.10 | 200.330 | 199.617 | 203.017 | -1920.00 | 2270902.00 |
5374 | 2024.05.29 21:55 | buy | 1792 | 0.10 | 200.266 | 199.671 | 202.771 | |
5375 | 2024.05.30 03:54 | close | 1792 | 0.10 | 199.939 | 199.671 | 202.771 | -3270.00 | 2267632.00 |
5376 | 2024.05.30 03:55 | sell | 1793 | 0.10 | 199.836 | 200.445 | 198.545 | |
5377 | 2024.05.30 08:23 | modify | 1793 | 0.10 | 199.836 | 199.933 | 198.545 | |
5378 | 2024.05.30 08:41 | modify | 1793 | 0.10 | 199.836 | 199.830 | 198.545 | |
5379 | 2024.05.30 08:53 | modify | 1793 | 0.10 | 199.836 | 199.729 | 198.545 | |
5380 | 2024.05.30 09:00 | modify | 1793 | 0.10 | 199.836 | 199.623 | 198.545 | |
5381 | 2024.05.30 09:15 | close | 1793 | 0.10 | 199.080 | 199.623 | 198.545 | 7560.00 | 2275192.00 |
5382 | 2024.05.30 19:10 | buy | 1794 | 0.12 | 199.581 | 198.677 | 202.077 | |
5383 | 2024.05.31 03:54 | close | 1794 | 0.12 | 199.455 | 198.677 | 202.077 | -1512.00 | 2273680.00 |
5384 | 2024.05.31 03:55 | sell | 1795 | 0.14 | 199.450 | 200.052 | 198.152 | |
5385 | 2024.05.31 09:15 | close | 1795 | 0.14 | 199.525 | 200.052 | 198.152 | -1050.00 | 2272630.00 |
5386 | 2024.06.04 20:55 | buy | 1796 | 0.16 | 197.782 | 197.177 | 200.277 | |
5387 | 2024.06.05 03:08 | modify | 1796 | 0.16 | 197.782 | 197.884 | 200.277 | |
5388 | 2024.06.05 03:11 | modify | 1796 | 0.16 | 197.782 | 197.985 | 200.277 | |
5389 | 2024.06.05 03:54 | close | 1796 | 0.16 | 198.300 | 197.985 | 200.277 | 8288.00 | 2280918.00 |
5390 | 2024.06.06 19:10 | buy | 1797 | 0.14 | 199.414 | 198.520 | 201.920 | |
5391 | 2024.06.07 03:54 | close | 1797 | 0.14 | 199.122 | 198.520 | 201.920 | -4088.00 | 2276830.00 |
5392 | 2024.06.13 19:10 | buy | 1798 | 0.16 | 199.903 | 199.009 | 202.409 | |
5393 | 2024.06.13 22:39 | modify | 1798 | 0.16 | 199.903 | 199.684 | 202.409 | |
5394 | 2024.06.14 02:20 | modify | 1798 | 0.16 | 199.903 | 199.730 | 202.409 | |
5395 | 2024.06.14 02:25 | modify | 1798 | 0.16 | 199.903 | 199.775 | 202.409 | |
5396 | 2024.06.14 02:35 | modify | 1798 | 0.16 | 199.903 | 199.800 | 202.409 | |
5397 | 2024.06.14 02:55 | modify | 1798 | 0.16 | 199.903 | 199.811 | 202.409 | |
5398 | 2024.06.14 03:01 | modify | 1798 | 0.16 | 199.903 | 199.935 | 202.409 | |
5399 | 2024.06.14 03:05 | modify | 1798 | 0.16 | 199.903 | 199.990 | 202.409 | |
5400 | 2024.06.14 03:10 | modify | 1798 | 0.16 | 199.903 | 199.992 | 202.409 | |
5401 | 2024.06.14 03:32 | modify | 1798 | 0.16 | 199.903 | 200.017 | 202.409 | |
5402 | 2024.06.14 03:54 | close | 1798 | 0.16 | 200.490 | 200.017 | 202.409 | 9392.00 | 2286222.00 |
5403 | 2024.06.19 19:55 | buy | 1799 | 0.12 | 200.934 | 200.326 | 203.426 | |
5404 | 2024.06.20 03:54 | close | 1799 | 0.12 | 200.986 | 200.326 | 203.426 | 624.00 | 2286846.00 |
5405 | 2024.06.20 03:55 | sell | 1800 | 0.10 | 201.009 | 201.604 | 199.704 | |
5406 | 2024.06.20 09:15 | close | 1800 | 0.10 | 200.914 | 201.604 | 199.704 | 950.00 | 2287796.00 |
5407 | 2024.06.20 19:10 | buy | 1801 | 0.10 | 201.046 | 200.137 | 203.537 | |
5408 | 2024.06.21 03:54 | close | 1801 | 0.10 | 201.244 | 200.137 | 203.537 | 1980.00 | 2289776.00 |
5409 | 2024.06.21 03:55 | sell | 1802 | 0.10 | 201.226 | 201.836 | 199.936 | |
5410 | 2024.06.21 09:15 | close | 1802 | 0.10 | 201.379 | 201.836 | 199.936 | -1530.00 | 2288246.00 |
5411 | 2024.06.24 19:10 | buy | 1803 | 0.10 | 202.509 | 201.918 | 205.018 | |
5412 | 2024.06.25 03:54 | close | 1803 | 0.10 | 202.363 | 201.918 | 205.018 | -1460.00 | 2286786.00 |
5413 | 2024.06.25 03:55 | sell | 1804 | 0.10 | 202.366 | 202.974 | 201.074 | |
5414 | 2024.06.25 09:15 | close | 1804 | 0.10 | 202.311 | 202.974 | 201.074 | 550.00 | 2287336.00 |
5415 | 2024.06.25 11:35 | buy | 1805 | 0.12 | 202.583 | 201.689 | 205.089 | |
5416 | 2024.06.25 15:55 | close | 1805 | 0.12 | 202.398 | 201.689 | 205.089 | -2220.00 | 2285116.00 |
5417 | 2024.06.26 11:35 | buy | 1806 | 0.14 | 202.616 | 201.722 | 205.122 | |
5418 | 2024.06.26 13:54 | modify | 1806 | 0.14 | 202.616 | 202.419 | 205.122 | |
5419 | 2024.06.26 15:05 | modify | 1806 | 0.14 | 202.616 | 202.522 | 205.122 | |
5420 | 2024.06.26 15:55 | close | 1806 | 0.14 | 202.711 | 202.522 | 205.122 | 1330.00 | 2286446.00 |
5421 | 2024.06.27 11:35 | buy | 1807 | 0.10 | 202.792 | 201.882 | 205.282 | |
5422 | 2024.06.27 15:55 | close | 1807 | 0.10 | 202.974 | 201.882 | 205.282 | 1820.00 | 2288266.00 |
5423 | 2024.06.27 19:10 | buy | 1808 | 0.10 | 203.374 | 202.464 | 205.864 | |
5424 | 2024.06.28 03:54 | close | 1808 | 0.10 | 203.304 | 202.464 | 205.864 | -700.00 | 2287566.00 |
5425 | 2024.06.28 03:55 | sell | 1809 | 0.10 | 203.297 | 203.891 | 201.991 | |
5426 | 2024.06.28 09:15 | close | 1809 | 0.10 | 203.379 | 203.891 | 201.991 | -820.00 | 2286746.00 |
5427 | 2024.06.28 11:35 | buy | 1810 | 0.10 | 203.294 | 202.394 | 205.794 | |
5428 | 2024.06.28 15:55 | close | 1810 | 0.10 | 203.021 | 202.394 | 205.794 | -2730.00 | 2284016.00 |