Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
TitanFX-03 (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=0; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true;
InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true;
Friday=true;
Buy=true;
Sell=true;
gotobi=true;
Xmas_flag=false;
ganntan_flag=true;
|
|
テストバー数 | 934170 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1313112.88 | 総利益 | 3691803.28 | 総損失 | -2378690.40 |
プロフィットファクタ | 1.55 | 期待利得 | 725.48 | | |
絶対ドローダウン | 1592.00 | 最大ドローダウン | 128491.36 (5.52%) | 相対ドローダウン | 5.52% (128491.36) |
|
総取引数 | 1810 | 売りポジション(勝率%) | 476 (54.20%) | 買いポジション(勝率%) | 1334 (58.25%) |
| 勝率(%) | 1035 (57.18%) | 負率 (%) | 775 (42.82%) |
最大 | 勝トレード | 58581.36 | 敗トレード | -22039.20 |
平均 | 勝トレード | 3566.96 | 敗トレード | -3069.28 |
最大 | 連勝(金額) | 12 (61404.56) | 連敗(金額) | 7 (-34647.20) |
最大 | 連勝(トレード数) | 97952.16 (3) | 連敗(トレード数) | -71070.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 18:10 | buy | 1 | 0.10 | 119.496 | 118.595 | 121.995 | |
2 | 2012.01.06 02:54 | close | 1 | 0.10 | 119.612 | 118.595 | 121.995 | 1208.40 | 1001208.40 |
3 | 2012.01.09 18:35 | buy | 2 | 0.10 | 118.660 | 118.061 | 121.161 | |
4 | 2012.01.10 02:55 | close | 2 | 0.10 | 118.793 | 118.061 | 121.161 | 1378.40 | 1002586.80 |
5 | 2012.01.12 18:10 | buy | 3 | 0.10 | 117.669 | 116.772 | 120.172 | |
6 | 2012.01.13 02:54 | close | 3 | 0.10 | 117.800 | 116.772 | 120.172 | 1358.40 | 1003945.20 |
7 | 2012.01.19 18:10 | buy | 4 | 0.10 | 119.249 | 118.350 | 121.750 | |
8 | 2012.01.20 02:54 | close | 4 | 0.10 | 119.415 | 118.350 | 121.750 | 1708.40 | 1005653.60 |
9 | 2012.01.20 02:55 | sell | 5 | 0.10 | 119.411 | 120.009 | 118.109 | |
10 | 2012.01.20 08:15 | close | 5 | 0.10 | 119.538 | 120.009 | 118.109 | -1342.00 | 1004311.60 |
11 | 2012.01.24 18:10 | buy | 6 | 0.10 | 121.135 | 120.532 | 123.632 | |
12 | 2012.01.25 02:55 | close | 6 | 0.10 | 121.448 | 120.532 | 123.632 | 3178.40 | 1007490.00 |
13 | 2012.01.25 02:55 | sell | 7 | 0.10 | 121.436 | 122.044 | 120.144 | |
14 | 2012.01.25 08:15 | close | 7 | 0.10 | 121.641 | 122.044 | 120.144 | -2122.00 | 1005368.00 |
15 | 2012.01.25 10:35 | buy | 8 | 0.10 | 121.591 | 120.681 | 124.081 | |
16 | 2012.01.25 13:17 | modify | 8 | 0.10 | 121.591 | 121.395 | 124.081 | |
17 | 2012.01.25 13:21 | modify | 8 | 0.10 | 121.591 | 121.497 | 124.081 | |
18 | 2012.01.25 14:26 | s/l | 8 | 0.10 | 121.485 | 121.497 | 124.081 | -1132.00 | 1004236.00 |
19 | 2012.01.26 10:35 | buy | 9 | 0.10 | 121.792 | 120.892 | 124.292 | |
20 | 2012.01.26 14:55 | close | 9 | 0.10 | 121.720 | 120.892 | 124.292 | -792.00 | 1003444.00 |
21 | 2012.01.27 02:55 | sell | 10 | 0.10 | 121.197 | 121.805 | 119.905 | |
22 | 2012.01.27 06:42 | modify | 10 | 0.10 | 121.197 | 121.293 | 119.905 | |
23 | 2012.01.27 06:44 | modify | 10 | 0.10 | 121.197 | 121.193 | 119.905 | |
24 | 2012.01.27 08:15 | close | 10 | 0.10 | 120.762 | 121.193 | 119.905 | 4278.00 | 1007722.00 |
25 | 2012.01.30 02:55 | sell | 11 | 0.12 | 120.633 | 121.231 | 119.331 | |
26 | 2012.01.30 08:15 | close | 11 | 0.12 | 120.453 | 121.231 | 119.331 | 2073.60 | 1009795.60 |
27 | 2012.02.02 18:10 | buy | 12 | 0.10 | 120.641 | 119.744 | 123.144 | |
28 | 2012.02.03 02:54 | close | 12 | 0.10 | 120.434 | 119.744 | 123.144 | -2021.60 | 1007774.00 |
29 | 2012.02.09 18:10 | buy | 13 | 0.10 | 122.595 | 121.692 | 125.092 | |
30 | 2012.02.10 02:54 | close | 13 | 0.10 | 122.786 | 121.692 | 125.092 | 1958.40 | 1009732.40 |
31 | 2012.02.14 20:05 | buy | 14 | 0.10 | 122.931 | 122.335 | 125.435 | |
32 | 2012.02.15 02:54 | close | 14 | 0.10 | 123.149 | 122.335 | 125.435 | 2228.40 | 1011960.80 |
33 | 2012.02.16 18:10 | buy | 15 | 0.10 | 124.189 | 123.283 | 126.683 | |
34 | 2012.02.16 21:30 | modify | 15 | 0.10 | 124.189 | 123.330 | 126.683 | |
35 | 2012.02.16 21:59 | modify | 15 | 0.10 | 124.189 | 123.362 | 126.683 | |
36 | 2012.02.16 22:00 | modify | 15 | 0.10 | 124.189 | 123.424 | 126.683 | |
37 | 2012.02.16 22:05 | modify | 15 | 0.10 | 124.189 | 123.430 | 126.683 | |
38 | 2012.02.16 22:10 | modify | 15 | 0.10 | 124.189 | 123.464 | 126.683 | |
39 | 2012.02.16 22:15 | modify | 15 | 0.10 | 124.189 | 123.526 | 126.683 | |
40 | 2012.02.16 22:20 | modify | 15 | 0.10 | 124.189 | 123.536 | 126.683 | |
41 | 2012.02.16 22:25 | modify | 15 | 0.10 | 124.189 | 123.580 | 126.683 | |
42 | 2012.02.16 22:50 | modify | 15 | 0.10 | 124.189 | 123.617 | 126.683 | |
43 | 2012.02.16 22:55 | modify | 15 | 0.10 | 124.189 | 123.663 | 126.683 | |
44 | 2012.02.16 23:00 | modify | 15 | 0.10 | 124.189 | 123.714 | 126.683 | |
45 | 2012.02.16 23:47 | modify | 15 | 0.10 | 124.189 | 123.733 | 126.683 | |
46 | 2012.02.16 23:52 | modify | 15 | 0.10 | 124.189 | 123.819 | 126.683 | |
47 | 2012.02.16 23:55 | modify | 15 | 0.10 | 124.189 | 123.862 | 126.683 | |
48 | 2012.02.17 02:23 | modify | 15 | 0.10 | 124.189 | 124.454 | 126.683 | |
49 | 2012.02.17 02:25 | modify | 15 | 0.10 | 124.189 | 124.460 | 126.683 | |
50 | 2012.02.17 02:30 | modify | 15 | 0.10 | 124.189 | 124.491 | 126.683 | |
51 | 2012.02.17 02:54 | close | 15 | 0.10 | 124.815 | 124.491 | 126.683 | 6308.40 | 1018269.20 |
52 | 2012.02.20 02:55 | sell | 16 | 0.10 | 126.406 | 126.998 | 125.098 | |
53 | 2012.02.20 08:15 | close | 16 | 0.10 | 126.196 | 126.998 | 125.098 | 2028.00 | 1020297.20 |
54 | 2012.02.23 18:10 | buy | 17 | 0.10 | 125.899 | 125.009 | 128.409 | |
55 | 2012.02.24 02:54 | close | 17 | 0.10 | 125.980 | 125.009 | 128.409 | 858.40 | 1021155.60 |
56 | 2012.02.24 02:55 | sell | 18 | 0.10 | 125.968 | 126.577 | 124.677 | |
57 | 2012.02.24 07:59 | close | 18 | 0.10 | 126.578 | 126.577 | 124.677 | -6172.00 | 1014983.60 |
58 | 2012.02.27 10:35 | buy | 19 | 0.10 | 128.124 | 127.231 | 130.631 | |
59 | 2012.02.27 10:43 | modify | 19 | 0.10 | 128.124 | 127.926 | 130.631 | |
60 | 2012.02.27 11:32 | s/l | 19 | 0.10 | 127.921 | 127.926 | 130.631 | -2102.00 | 1012881.60 |
61 | 2012.02.28 10:35 | buy | 20 | 0.10 | 128.172 | 127.272 | 130.672 | |
62 | 2012.02.28 14:55 | close | 20 | 0.10 | 127.643 | 127.272 | 130.672 | -5362.00 | 1007519.60 |
63 | 2012.02.29 10:35 | buy | 21 | 0.10 | 128.280 | 127.386 | 130.786 | |
64 | 2012.02.29 14:55 | close | 21 | 0.10 | 128.129 | 127.386 | 130.786 | -1582.00 | 1005937.60 |
65 | 2012.03.01 18:10 | buy | 22 | 0.10 | 129.362 | 128.461 | 131.861 | |
66 | 2012.03.02 02:54 | close | 22 | 0.10 | 129.684 | 128.461 | 131.861 | 3268.40 | 1009206.00 |
67 | 2012.03.05 01:55 | buy | 23 | 0.12 | 129.321 | 128.730 | 131.830 | |
68 | 2012.03.05 02:55 | close | 23 | 0.12 | 129.208 | 128.730 | 131.830 | -1442.40 | 1007763.60 |
69 | 2012.03.08 18:10 | buy | 24 | 0.14 | 128.928 | 128.019 | 131.419 | |
70 | 2012.03.09 02:54 | close | 24 | 0.14 | 129.078 | 128.019 | 131.419 | 2167.76 | 1009931.36 |
71 | 2012.03.14 21:15 | buy | 25 | 0.12 | 131.016 | 130.422 | 133.522 | |
72 | 2012.03.15 03:54 | close | 25 | 0.12 | 131.425 | 130.422 | 133.522 | 5255.04 | 1015186.40 |
73 | 2012.03.15 19:10 | buy | 26 | 0.10 | 130.740 | 129.844 | 133.244 | |
74 | 2012.03.15 23:43 | modify | 26 | 0.10 | 130.740 | 130.217 | 133.244 | |
75 | 2012.03.16 00:00 | modify | 26 | 0.10 | 130.740 | 130.220 | 133.244 | |
76 | 2012.03.16 00:26 | modify | 26 | 0.10 | 130.740 | 130.358 | 133.244 | |
77 | 2012.03.16 01:35 | modify | 26 | 0.10 | 130.740 | 130.389 | 133.244 | |
78 | 2012.03.16 01:40 | modify | 26 | 0.10 | 130.740 | 130.472 | 133.244 | |
79 | 2012.03.16 01:55 | modify | 26 | 0.10 | 130.740 | 130.591 | 133.244 | |
80 | 2012.03.16 02:00 | modify | 26 | 0.10 | 130.740 | 130.688 | 133.244 | |
81 | 2012.03.16 02:05 | modify | 26 | 0.10 | 130.740 | 130.747 | 133.244 | |
82 | 2012.03.16 02:10 | modify | 26 | 0.10 | 130.740 | 130.807 | 133.244 | |
83 | 2012.03.16 02:30 | modify | 26 | 0.10 | 130.740 | 130.875 | 133.244 | |
84 | 2012.03.16 03:49 | modify | 26 | 0.10 | 130.740 | 130.908 | 133.244 | |
85 | 2012.03.16 03:54 | close | 26 | 0.10 | 131.138 | 130.908 | 133.244 | 4028.40 | 1019214.80 |
86 | 2012.03.19 22:40 | buy | 27 | 0.10 | 132.518 | 131.916 | 135.016 | |
87 | 2012.03.20 03:55 | close | 27 | 0.10 | 132.507 | 131.916 | 135.016 | -61.60 | 1019153.20 |
88 | 2012.03.20 03:55 | sell | 28 | 0.10 | 132.510 | 133.107 | 131.207 | |
89 | 2012.03.20 09:15 | close | 28 | 0.10 | 132.370 | 133.107 | 131.207 | 1328.00 | 1020481.20 |
90 | 2012.03.22 19:10 | buy | 29 | 0.10 | 130.431 | 129.531 | 132.931 | |
91 | 2012.03.23 03:54 | close | 29 | 0.10 | 130.796 | 129.531 | 132.931 | 3698.40 | 1024179.60 |
92 | 2012.03.23 03:55 | sell | 30 | 0.10 | 130.794 | 131.385 | 129.485 | |
93 | 2012.03.23 09:15 | close | 30 | 0.10 | 131.071 | 131.385 | 129.485 | -2842.00 | 1021337.60 |
94 | 2012.03.27 11:35 | buy | 31 | 0.10 | 132.345 | 131.445 | 134.845 | |
95 | 2012.03.27 15:33 | modify | 31 | 0.10 | 132.345 | 132.156 | 134.845 | |
96 | 2012.03.27 15:42 | modify | 31 | 0.10 | 132.345 | 132.259 | 134.845 | |
97 | 2012.03.27 15:50 | modify | 31 | 0.10 | 132.345 | 132.360 | 134.845 | |
98 | 2012.03.27 15:55 | close | 31 | 0.10 | 132.832 | 132.360 | 134.845 | 4798.00 | 1026135.60 |
99 | 2012.03.28 11:35 | buy | 32 | 0.10 | 131.921 | 131.021 | 134.421 | |
100 | 2012.03.28 12:34 | modify | 32 | 0.10 | 131.921 | 131.722 | 134.421 | |
101 | 2012.03.28 13:35 | modify | 32 | 0.10 | 131.921 | 131.823 | 134.421 | |
102 | 2012.03.28 15:55 | close | 32 | 0.10 | 131.972 | 131.823 | 134.421 | 438.00 | 1026573.60 |
103 | 2012.03.29 19:10 | buy | 33 | 0.10 | 130.926 | 130.026 | 133.426 | |
104 | 2012.03.29 22:18 | modify | 33 | 0.10 | 130.926 | 130.146 | 133.426 | |
105 | 2012.03.29 23:10 | modify | 33 | 0.10 | 130.926 | 130.183 | 133.426 | |
106 | 2012.03.30 00:10 | modify | 33 | 0.10 | 130.926 | 130.282 | 133.426 | |
107 | 2012.03.30 00:15 | modify | 33 | 0.10 | 130.926 | 130.314 | 133.426 | |
108 | 2012.03.30 00:20 | modify | 33 | 0.10 | 130.926 | 130.356 | 133.426 | |
109 | 2012.03.30 00:25 | modify | 33 | 0.10 | 130.926 | 130.360 | 133.426 | |
110 | 2012.03.30 00:31 | modify | 33 | 0.10 | 130.926 | 130.479 | 133.426 | |
111 | 2012.03.30 00:35 | modify | 33 | 0.10 | 130.926 | 130.573 | 133.426 | |
112 | 2012.03.30 00:40 | modify | 33 | 0.10 | 130.926 | 130.652 | 133.426 | |
113 | 2012.03.30 00:45 | modify | 33 | 0.10 | 130.926 | 130.720 | 133.426 | |
114 | 2012.03.30 00:50 | modify | 33 | 0.10 | 130.926 | 130.806 | 133.426 | |
115 | 2012.03.30 00:55 | modify | 33 | 0.10 | 130.926 | 130.850 | 133.426 | |
116 | 2012.03.30 01:55 | modify | 33 | 0.10 | 130.926 | 130.866 | 133.426 | |
117 | 2012.03.30 02:05 | modify | 33 | 0.10 | 130.926 | 130.875 | 133.426 | |
118 | 2012.03.30 03:22 | s/l | 33 | 0.10 | 130.874 | 130.875 | 133.426 | -471.60 | 1026102.00 |
119 | 2012.03.30 03:55 | sell | 34 | 0.10 | 131.287 | 131.879 | 129.979 | |
120 | 2012.03.30 09:04 | modify | 34 | 0.10 | 131.287 | 131.386 | 129.979 | |
121 | 2012.03.30 09:15 | close | 34 | 0.10 | 131.005 | 131.386 | 129.979 | 2748.00 | 1028850.00 |
122 | 2012.04.04 20:45 | buy | 35 | 0.10 | 131.164 | 130.562 | 133.662 | |
123 | 2012.04.05 03:54 | close | 35 | 0.10 | 130.938 | 130.562 | 133.662 | -1970.80 | 1026879.20 |
124 | 2012.04.05 19:10 | buy | 36 | 0.10 | 130.286 | 129.380 | 132.780 | |
125 | 2012.04.06 03:55 | close | 36 | 0.10 | 130.317 | 129.380 | 132.780 | 358.40 | 1027237.60 |
126 | 2012.04.09 23:25 | buy | 37 | 0.10 | 129.719 | 129.120 | 132.220 | |
127 | 2012.04.10 03:54 | close | 37 | 0.10 | 130.125 | 129.120 | 132.220 | 4108.40 | 1031346.00 |
128 | 2012.04.12 19:10 | buy | 38 | 0.10 | 128.893 | 127.989 | 131.389 | |
129 | 2012.04.13 03:54 | close | 38 | 0.10 | 129.256 | 127.989 | 131.389 | 3678.40 | 1035024.40 |
130 | 2012.04.19 19:10 | buy | 39 | 0.10 | 130.936 | 130.032 | 133.432 | |
131 | 2012.04.20 03:54 | close | 39 | 0.10 | 131.035 | 130.032 | 133.432 | 1038.40 | 1036062.80 |
132 | 2012.04.20 03:55 | sell | 40 | 0.10 | 130.990 | 131.600 | 129.700 | |
133 | 2012.04.20 09:15 | close | 40 | 0.10 | 131.060 | 131.600 | 129.700 | -772.00 | 1035290.80 |
134 | 2012.04.24 20:05 | buy | 41 | 0.10 | 131.016 | 130.410 | 133.510 | |
135 | 2012.04.25 03:07 | modify | 41 | 0.10 | 131.016 | 131.122 | 133.510 | |
136 | 2012.04.25 03:54 | close | 41 | 0.10 | 131.443 | 131.122 | 133.510 | 4318.40 | 1039609.20 |
137 | 2012.04.25 03:55 | sell | 42 | 0.10 | 131.440 | 132.043 | 130.143 | |
138 | 2012.04.25 09:15 | close | 42 | 0.10 | 131.284 | 132.043 | 130.143 | 1488.00 | 1041097.20 |
139 | 2012.04.25 11:35 | buy | 43 | 0.10 | 130.591 | 129.694 | 133.094 | |
140 | 2012.04.25 15:00 | modify | 43 | 0.10 | 130.591 | 130.393 | 133.094 | |
141 | 2012.04.25 15:11 | modify | 43 | 0.10 | 130.591 | 130.498 | 133.094 | |
142 | 2012.04.25 15:55 | close | 43 | 0.10 | 130.909 | 130.498 | 133.094 | 3108.00 | 1044205.20 |
143 | 2012.04.26 11:35 | buy | 44 | 0.10 | 131.380 | 130.482 | 133.882 | |
144 | 2012.04.26 15:55 | close | 44 | 0.10 | 130.684 | 130.482 | 133.882 | -7032.00 | 1037173.20 |
145 | 2012.04.27 03:55 | sell | 45 | 0.10 | 131.332 | 131.935 | 130.035 | |
146 | 2012.04.27 05:50 | modify | 45 | 0.10 | 131.332 | 131.426 | 130.035 | |
147 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.332 | 131.302 | 130.035 | |
148 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.332 | 131.200 | 130.035 | |
149 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.332 | 131.079 | 130.035 | |
150 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.332 | 130.973 | 130.035 | |
151 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.332 | 130.867 | 130.035 | |
152 | 2012.04.27 06:48 | s/l | 45 | 0.10 | 130.883 | 130.867 | 130.035 | 4418.00 | 1041591.20 |
153 | 2012.04.30 02:10 | buy | 46 | 0.10 | 130.725 | 130.134 | 133.234 | |
154 | 2012.04.30 03:55 | close | 46 | 0.10 | 130.707 | 130.134 | 133.234 | -252.00 | 1041339.20 |
155 | 2012.04.30 03:55 | sell | 47 | 0.10 | 130.695 | 131.300 | 129.400 | |
156 | 2012.04.30 09:15 | close | 47 | 0.10 | 130.527 | 131.300 | 129.400 | 1608.00 | 1042947.20 |
157 | 2012.05.03 19:10 | buy | 48 | 0.10 | 130.066 | 129.160 | 132.560 | |
158 | 2012.05.04 03:55 | close | 48 | 0.10 | 129.781 | 129.160 | 132.560 | -2801.60 | 1040145.60 |
159 | 2012.05.09 22:25 | buy | 49 | 0.10 | 128.581 | 127.985 | 131.085 | |
160 | 2012.05.10 03:54 | close | 49 | 0.10 | 128.612 | 127.985 | 131.085 | 599.20 | 1040744.80 |
161 | 2012.05.10 19:10 | buy | 50 | 0.10 | 129.170 | 128.264 | 131.664 | |
162 | 2012.05.11 03:54 | close | 50 | 0.10 | 128.965 | 128.264 | 131.664 | -2001.60 | 1038743.20 |
163 | 2012.05.14 20:20 | buy | 51 | 0.10 | 128.555 | 127.949 | 131.049 | |
164 | 2012.05.15 03:54 | close | 51 | 0.10 | 128.606 | 127.949 | 131.049 | 558.40 | 1039301.60 |
165 | 2012.05.17 19:10 | buy | 52 | 0.10 | 125.234 | 124.334 | 127.734 | |
166 | 2012.05.18 03:54 | close | 52 | 0.10 | 125.256 | 124.334 | 127.734 | 268.40 | 1039570.00 |
167 | 2012.05.24 19:10 | buy | 53 | 0.10 | 124.679 | 123.772 | 127.172 | |
168 | 2012.05.25 03:54 | close | 53 | 0.10 | 124.755 | 123.772 | 127.172 | 808.40 | 1040378.40 |
169 | 2012.05.25 03:55 | sell | 54 | 0.10 | 124.763 | 125.354 | 123.454 | |
170 | 2012.05.25 09:15 | close | 54 | 0.10 | 124.736 | 125.354 | 123.454 | 198.00 | 1040576.40 |
171 | 2012.05.29 11:35 | buy | 55 | 0.10 | 124.785 | 123.890 | 127.290 | |
172 | 2012.05.29 15:55 | close | 55 | 0.10 | 124.574 | 123.890 | 127.290 | -2182.00 | 1038394.40 |
173 | 2012.05.29 19:25 | buy | 56 | 0.10 | 124.012 | 123.405 | 126.505 | |
174 | 2012.05.30 03:54 | close | 56 | 0.10 | 124.188 | 123.405 | 126.505 | 1808.40 | 1040202.80 |
175 | 2012.05.30 03:55 | sell | 57 | 0.10 | 124.175 | 124.771 | 122.871 | |
176 | 2012.05.30 09:15 | close | 57 | 0.10 | 124.087 | 124.771 | 122.871 | 808.00 | 1041010.80 |
177 | 2012.05.31 19:10 | buy | 58 | 0.10 | 120.696 | 119.790 | 123.190 | |
178 | 2012.06.01 03:54 | close | 58 | 0.10 | 120.994 | 119.790 | 123.190 | 3028.40 | 1044039.20 |
179 | 2012.06.04 19:00 | buy | 59 | 0.10 | 120.439 | 119.840 | 122.940 | |
180 | 2012.06.05 03:54 | close | 59 | 0.10 | 120.551 | 119.840 | 122.940 | 1168.40 | 1045207.60 |
181 | 2012.06.07 19:10 | buy | 60 | 0.10 | 123.840 | 122.931 | 126.331 | |
182 | 2012.06.08 03:54 | close | 60 | 0.10 | 123.527 | 122.931 | 126.331 | -3081.60 | 1042126.00 |
183 | 2012.06.14 19:10 | buy | 61 | 0.10 | 123.205 | 122.305 | 125.705 | |
184 | 2012.06.15 03:54 | close | 61 | 0.10 | 123.513 | 122.305 | 125.705 | 3128.40 | 1045254.40 |
185 | 2012.06.19 19:30 | buy | 62 | 0.10 | 124.176 | 123.571 | 126.671 | |
186 | 2012.06.20 03:54 | close | 62 | 0.10 | 124.131 | 123.571 | 126.671 | -401.60 | 1044852.80 |
187 | 2012.06.20 03:55 | sell | 63 | 0.10 | 124.118 | 124.712 | 122.812 | |
188 | 2012.06.20 09:15 | close | 63 | 0.10 | 124.103 | 124.712 | 122.812 | 78.00 | 1044930.80 |
189 | 2012.06.21 19:10 | buy | 64 | 0.10 | 125.345 | 124.438 | 127.838 | |
190 | 2012.06.22 03:54 | close | 64 | 0.10 | 125.024 | 124.438 | 127.838 | -3161.60 | 1041769.20 |
191 | 2012.06.22 03:55 | sell | 65 | 0.10 | 125.034 | 125.624 | 123.724 | |
192 | 2012.06.22 07:31 | s/l | 65 | 0.10 | 125.635 | 125.624 | 123.724 | -6082.00 | 1035687.20 |
193 | 2012.06.25 03:55 | sell | 66 | 0.10 | 125.246 | 125.856 | 123.956 | |
194 | 2012.06.25 09:15 | close | 66 | 0.10 | 124.849 | 125.856 | 123.956 | 3898.00 | 1039585.20 |
195 | 2012.06.28 19:10 | buy | 67 | 0.12 | 123.044 | 122.144 | 125.544 | |
196 | 2012.06.29 03:54 | close | 67 | 0.12 | 123.059 | 122.144 | 125.544 | 238.08 | 1039823.28 |
197 | 2012.06.29 03:55 | sell | 68 | 0.10 | 123.030 | 123.628 | 121.728 | |
198 | 2012.06.29 06:00 | s/l | 68 | 0.10 | 123.621 | 123.628 | 121.728 | -5982.00 | 1033841.28 |
199 | 2012.06.29 11:35 | buy | 69 | 0.10 | 124.096 | 123.189 | 126.589 | |
200 | 2012.06.29 15:29 | modify | 69 | 0.10 | 124.096 | 123.899 | 126.589 | |
201 | 2012.06.29 15:45 | modify | 69 | 0.10 | 124.096 | 124.000 | 126.589 | |
202 | 2012.06.29 15:52 | modify | 69 | 0.10 | 124.096 | 124.107 | 126.589 | |
203 | 2012.06.29 15:53 | modify | 69 | 0.10 | 124.096 | 124.210 | 126.589 | |
204 | 2012.06.29 15:55 | close | 69 | 0.10 | 124.626 | 124.210 | 126.589 | 5228.00 | 1039069.28 |
205 | 2012.07.04 22:00 | buy | 70 | 0.10 | 124.521 | 123.930 | 127.030 | |
206 | 2012.07.05 03:54 | close | 70 | 0.10 | 124.590 | 123.930 | 127.030 | 979.20 | 1040048.48 |
207 | 2012.07.05 19:10 | buy | 71 | 0.10 | 124.199 | 123.293 | 126.693 | |
208 | 2012.07.06 03:54 | close | 71 | 0.10 | 124.096 | 123.293 | 126.693 | -981.60 | 1039066.88 |
209 | 2012.07.09 19:25 | buy | 72 | 0.10 | 123.549 | 122.946 | 126.046 | |
210 | 2012.07.10 03:54 | close | 72 | 0.10 | 123.350 | 122.946 | 126.046 | -1941.60 | 1037125.28 |
211 | 2012.07.12 19:10 | buy | 73 | 0.10 | 122.223 | 121.325 | 124.725 | |
212 | 2012.07.13 03:54 | close | 73 | 0.10 | 122.412 | 121.325 | 124.725 | 1938.40 | 1039063.68 |
213 | 2012.07.19 19:10 | buy | 74 | 0.12 | 123.519 | 122.619 | 126.019 | |
214 | 2012.07.20 03:54 | close | 74 | 0.12 | 123.657 | 122.619 | 126.019 | 1714.08 | 1040777.76 |
215 | 2012.07.20 03:55 | sell | 75 | 0.10 | 123.649 | 124.239 | 122.339 | |
216 | 2012.07.20 09:15 | close | 75 | 0.10 | 123.352 | 124.239 | 122.339 | 2898.00 | 1043675.76 |
217 | 2012.07.24 19:25 | buy | 76 | 0.10 | 121.152 | 120.544 | 123.644 | |
218 | 2012.07.25 03:54 | close | 76 | 0.10 | 121.024 | 120.544 | 123.644 | -1231.60 | 1042444.16 |
219 | 2012.07.25 03:55 | sell | 77 | 0.10 | 121.007 | 121.617 | 119.717 | |
220 | 2012.07.25 09:15 | close | 77 | 0.10 | 121.227 | 121.617 | 119.717 | -2272.00 | 1040172.16 |
221 | 2012.07.27 03:55 | sell | 78 | 0.10 | 122.689 | 123.291 | 121.391 | |
222 | 2012.07.27 09:15 | close | 78 | 0.10 | 122.716 | 123.291 | 121.391 | -342.00 | 1039830.16 |
223 | 2012.07.27 11:35 | buy | 79 | 0.10 | 122.669 | 121.771 | 125.171 | |
224 | 2012.07.27 13:51 | modify | 79 | 0.10 | 122.669 | 122.470 | 125.171 | |
225 | 2012.07.27 15:30 | modify | 79 | 0.10 | 122.669 | 122.571 | 125.171 | |
226 | 2012.07.27 15:35 | modify | 79 | 0.10 | 122.669 | 122.671 | 125.171 | |
227 | 2012.07.27 15:55 | close | 79 | 0.10 | 123.093 | 122.671 | 125.171 | 4168.00 | 1043998.16 |
228 | 2012.07.30 01:25 | buy | 80 | 0.12 | 123.471 | 122.880 | 125.980 | |
229 | 2012.07.30 03:54 | close | 80 | 0.12 | 123.368 | 122.880 | 125.980 | -1322.40 | 1042675.76 |
230 | 2012.07.30 03:55 | sell | 81 | 0.14 | 123.354 | 123.961 | 122.061 | |
231 | 2012.07.30 09:15 | close | 81 | 0.14 | 123.175 | 123.961 | 122.061 | 2405.20 | 1045080.96 |
232 | 2012.07.30 11:35 | buy | 82 | 0.12 | 122.599 | 121.703 | 125.103 | |
233 | 2012.07.30 12:39 | modify | 82 | 0.12 | 122.599 | 122.400 | 125.103 | |
234 | 2012.07.30 15:55 | close | 82 | 0.12 | 122.773 | 122.400 | 125.103 | 2001.60 | 1047082.56 |
235 | 2012.07.31 11:35 | buy | 83 | 0.10 | 122.910 | 122.012 | 125.412 | |
236 | 2012.07.31 15:55 | close | 83 | 0.10 | 122.552 | 122.012 | 125.412 | -3652.00 | 1043430.56 |
237 | 2012.08.02 19:10 | buy | 84 | 0.10 | 121.232 | 120.336 | 123.736 | |
238 | 2012.08.03 03:54 | close | 84 | 0.10 | 121.170 | 120.336 | 123.736 | -571.60 | 1042858.96 |
239 | 2012.08.09 19:10 | buy | 85 | 0.10 | 122.825 | 121.926 | 125.326 | |
240 | 2012.08.10 03:55 | close | 85 | 0.10 | 122.869 | 121.926 | 125.326 | 488.40 | 1043347.36 |
241 | 2012.08.14 19:55 | buy | 86 | 0.12 | 123.540 | 122.936 | 126.036 | |
242 | 2012.08.15 03:54 | close | 86 | 0.12 | 123.562 | 122.936 | 126.036 | 322.08 | 1043669.44 |
243 | 2012.08.16 19:10 | buy | 87 | 0.10 | 124.713 | 123.814 | 127.214 | |
244 | 2012.08.17 03:55 | close | 87 | 0.10 | 124.807 | 123.814 | 127.214 | 988.40 | 1044657.84 |
245 | 2012.08.20 01:40 | buy | 88 | 0.10 | 124.726 | 124.132 | 127.232 | |
246 | 2012.08.20 03:54 | close | 88 | 0.10 | 124.805 | 124.132 | 127.232 | 718.00 | 1045375.84 |
247 | 2012.08.20 03:55 | sell | 89 | 0.10 | 124.792 | 125.396 | 123.496 | |
248 | 2012.08.20 09:15 | close | 89 | 0.10 | 124.807 | 125.396 | 123.496 | -222.00 | 1045153.84 |
249 | 2012.08.23 19:10 | buy | 90 | 0.10 | 124.589 | 123.689 | 127.089 | |
250 | 2012.08.24 03:54 | close | 90 | 0.10 | 124.556 | 123.689 | 127.089 | -281.60 | 1044872.24 |
251 | 2012.08.24 03:55 | sell | 91 | 0.10 | 124.556 | 125.158 | 123.258 | |
252 | 2012.08.24 09:15 | close | 91 | 0.10 | 124.623 | 125.158 | 123.258 | -742.00 | 1044130.24 |
253 | 2012.08.29 20:05 | buy | 92 | 0.10 | 124.693 | 124.089 | 127.189 | |
254 | 2012.08.30 03:54 | close | 92 | 0.10 | 124.503 | 124.089 | 127.189 | -1610.80 | 1042519.44 |
255 | 2012.08.30 03:55 | sell | 93 | 0.10 | 124.488 | 125.092 | 123.192 | |
256 | 2012.08.30 09:15 | close | 93 | 0.10 | 124.523 | 125.092 | 123.192 | -422.00 | 1042097.44 |
257 | 2012.08.30 11:35 | buy | 94 | 0.10 | 124.442 | 123.549 | 126.949 | |
258 | 2012.08.30 15:17 | modify | 94 | 0.10 | 124.442 | 124.246 | 126.949 | |
259 | 2012.08.30 15:55 | close | 94 | 0.10 | 124.564 | 124.246 | 126.949 | 1148.00 | 1043245.44 |
260 | 2012.08.30 19:10 | buy | 95 | 0.12 | 124.044 | 123.146 | 126.546 | |
261 | 2012.08.31 03:54 | close | 95 | 0.12 | 124.034 | 123.146 | 126.546 | -61.92 | 1043183.52 |
262 | 2012.08.31 03:55 | sell | 96 | 0.14 | 124.038 | 124.642 | 122.742 | |
263 | 2012.08.31 09:15 | close | 96 | 0.14 | 123.763 | 124.642 | 122.742 | 3749.20 | 1046932.72 |
264 | 2012.09.04 20:40 | buy | 97 | 0.12 | 124.463 | 123.870 | 126.970 | |
265 | 2012.09.05 03:54 | close | 97 | 0.12 | 124.565 | 123.870 | 126.970 | 1282.08 | 1048214.80 |
266 | 2012.09.06 19:10 | buy | 98 | 0.12 | 125.798 | 124.906 | 128.306 | |
267 | 2012.09.07 03:55 | close | 98 | 0.12 | 125.602 | 124.906 | 128.306 | -2293.92 | 1045920.88 |
268 | 2012.09.10 02:30 | buy | 99 | 0.14 | 125.207 | 124.600 | 127.700 | |
269 | 2012.09.10 03:54 | close | 99 | 0.14 | 125.188 | 124.600 | 127.700 | -366.80 | 1045554.08 |
270 | 2012.09.13 19:10 | buy | 100 | 0.16 | 124.775 | 123.865 | 127.265 | |
271 | 2012.09.13 21:25 | modify | 100 | 0.16 | 124.775 | 124.440 | 127.265 | |
272 | 2012.09.14 02:25 | modify | 100 | 0.16 | 124.775 | 124.804 | 127.265 | |
273 | 2012.09.14 02:30 | modify | 100 | 0.16 | 124.775 | 124.902 | 127.265 | |
274 | 2012.09.14 03:50 | modify | 100 | 0.16 | 124.775 | 124.935 | 127.265 | |
275 | 2012.09.14 03:54 | close | 100 | 0.16 | 125.430 | 124.935 | 127.265 | 10557.44 | 1056111.52 |
276 | 2012.09.19 19:20 | buy | 101 | 0.14 | 127.156 | 126.557 | 129.657 | |
277 | 2012.09.20 03:54 | close | 101 | 0.14 | 127.198 | 126.557 | 129.657 | 992.88 | 1057104.40 |
278 | 2012.09.20 03:55 | sell | 102 | 0.10 | 127.171 | 127.778 | 125.878 | |
279 | 2012.09.20 08:01 | modify | 102 | 0.10 | 127.171 | 127.269 | 125.878 | |
280 | 2012.09.20 08:02 | modify | 102 | 0.10 | 127.171 | 127.167 | 125.878 | |
281 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.171 | 127.062 | 125.878 | |
282 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.171 | 126.960 | 125.878 | |
283 | 2012.09.20 09:15 | close | 102 | 0.10 | 126.517 | 126.960 | 125.878 | 6468.00 | 1063572.40 |
284 | 2012.09.20 19:10 | buy | 103 | 0.10 | 126.878 | 125.987 | 129.387 | |
285 | 2012.09.21 03:54 | close | 103 | 0.10 | 127.081 | 125.987 | 129.387 | 2078.40 | 1065650.80 |
286 | 2012.09.21 03:55 | sell | 104 | 0.10 | 127.080 | 127.678 | 125.778 | |
287 | 2012.09.21 09:15 | close | 104 | 0.10 | 127.063 | 127.678 | 125.778 | 98.00 | 1065748.80 |
288 | 2012.09.24 23:05 | buy | 105 | 0.10 | 126.265 | 125.662 | 128.762 | |
289 | 2012.09.25 03:54 | close | 105 | 0.10 | 126.274 | 125.662 | 128.762 | 138.40 | 1065887.20 |
290 | 2012.09.25 03:55 | sell | 106 | 0.10 | 126.269 | 126.868 | 124.968 | |
291 | 2012.09.25 09:15 | close | 106 | 0.10 | 126.170 | 126.868 | 124.968 | 918.00 | 1066805.20 |
292 | 2012.09.27 19:10 | buy | 107 | 0.10 | 125.996 | 125.090 | 128.490 | |
293 | 2012.09.28 03:54 | close | 107 | 0.10 | 125.938 | 125.090 | 128.490 | -531.60 | 1066273.60 |
294 | 2012.09.28 03:55 | sell | 108 | 0.10 | 125.944 | 126.538 | 124.638 | |
295 | 2012.09.28 09:15 | close | 108 | 0.10 | 126.018 | 126.538 | 124.638 | -812.00 | 1065461.60 |
296 | 2012.09.28 11:35 | buy | 109 | 0.10 | 125.958 | 125.051 | 128.451 | |
297 | 2012.09.28 15:55 | close | 109 | 0.10 | 125.752 | 125.051 | 128.451 | -2132.00 | 1063329.60 |
298 | 2012.10.04 19:10 | buy | 110 | 0.10 | 126.725 | 125.826 | 129.226 | |
299 | 2012.10.05 03:54 | close | 110 | 0.10 | 127.196 | 125.826 | 129.226 | 4758.40 | 1068088.00 |
300 | 2012.10.09 20:20 | buy | 111 | 0.12 | 125.141 | 124.551 | 127.651 | |
301 | 2012.10.10 03:54 | close | 111 | 0.12 | 125.179 | 124.551 | 127.651 | 514.08 | 1068602.08 |
302 | 2012.10.11 19:10 | buy | 112 | 0.10 | 125.749 | 124.850 | 128.250 | |
303 | 2012.10.12 03:54 | close | 112 | 0.10 | 125.933 | 124.850 | 128.250 | 1888.40 | 1070490.48 |
304 | 2012.10.18 19:10 | buy | 113 | 0.10 | 127.989 | 127.086 | 130.486 | |
305 | 2012.10.19 03:54 | close | 113 | 0.10 | 127.500 | 127.086 | 130.486 | -4841.60 | 1065648.88 |
306 | 2012.10.24 19:00 | buy | 114 | 0.10 | 127.841 | 127.234 | 130.334 | |
307 | 2012.10.25 03:54 | close | 114 | 0.10 | 128.095 | 127.234 | 130.334 | 2829.20 | 1068478.08 |
308 | 2012.10.25 03:55 | sell | 115 | 0.10 | 128.100 | 128.692 | 126.792 | |
309 | 2012.10.25 09:04 | s/l | 115 | 0.10 | 128.692 | 128.692 | 126.792 | -5992.00 | 1062486.08 |
310 | 2012.10.25 11:35 | buy | 116 | 0.10 | 129.261 | 128.359 | 131.759 | |
311 | 2012.10.25 15:55 | close | 116 | 0.10 | 129.422 | 128.359 | 131.759 | 1538.00 | 1064024.08 |
312 | 2012.10.26 03:55 | sell | 117 | 0.10 | 129.361 | 129.960 | 128.060 | |
313 | 2012.10.26 09:12 | modify | 117 | 0.10 | 129.361 | 129.457 | 128.060 | |
314 | 2012.10.26 09:15 | close | 117 | 0.10 | 128.831 | 129.457 | 128.060 | 5228.00 | 1069252.08 |
315 | 2012.10.26 11:35 | buy | 118 | 0.10 | 128.887 | 127.984 | 131.384 | |
316 | 2012.10.26 15:55 | close | 118 | 0.10 | 128.753 | 127.984 | 131.384 | -1412.00 | 1067840.08 |
317 | 2012.10.29 19:20 | buy | 119 | 0.10 | 127.845 | 127.243 | 130.343 | |
318 | 2012.10.30 03:54 | close | 119 | 0.10 | 128.036 | 127.243 | 130.343 | 1958.40 | 1069798.48 |
319 | 2012.10.30 03:55 | sell | 120 | 0.10 | 128.044 | 128.636 | 126.736 | |
320 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.044 | 128.111 | 126.736 | |
321 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.044 | 127.974 | 126.736 | |
322 | 2012.10.30 08:51 | modify | 120 | 0.10 | 128.044 | 127.870 | 126.736 | |
323 | 2012.10.30 09:02 | modify | 120 | 0.10 | 128.044 | 127.769 | 126.736 | |
324 | 2012.10.30 09:04 | modify | 120 | 0.10 | 128.044 | 127.660 | 126.736 | |
325 | 2012.10.30 09:15 | close | 120 | 0.10 | 127.271 | 127.660 | 126.736 | 7658.00 | 1077456.48 |
326 | 2012.10.31 11:35 | buy | 121 | 0.10 | 128.556 | 127.656 | 131.056 | |
327 | 2012.10.31 15:55 | close | 121 | 0.10 | 128.633 | 127.656 | 131.056 | 698.00 | 1078154.48 |
328 | 2012.11.01 19:10 | buy | 122 | 0.10 | 129.306 | 128.397 | 131.797 | |
329 | 2012.11.02 03:54 | close | 122 | 0.10 | 129.422 | 128.397 | 131.797 | 1208.40 | 1079362.88 |
330 | 2012.11.08 18:10 | buy | 123 | 0.10 | 127.404 | 126.510 | 129.910 | |
331 | 2012.11.09 02:55 | close | 123 | 0.10 | 127.005 | 126.510 | 129.910 | -3941.60 | 1075421.28 |
332 | 2012.11.14 18:50 | buy | 124 | 0.10 | 127.133 | 126.540 | 129.640 | |
333 | 2012.11.15 02:54 | close | 124 | 0.10 | 127.108 | 126.540 | 129.640 | 39.20 | 1075460.48 |
334 | 2012.11.15 18:10 | buy | 125 | 0.10 | 128.717 | 127.820 | 131.220 | |
335 | 2012.11.16 02:54 | close | 125 | 0.10 | 128.689 | 127.820 | 131.220 | -231.60 | 1075228.88 |
336 | 2012.11.19 20:05 | buy | 126 | 0.10 | 129.153 | 128.563 | 131.663 | |
337 | 2012.11.20 02:54 | close | 126 | 0.10 | 129.338 | 128.563 | 131.663 | 1898.40 | 1077127.28 |
338 | 2012.11.20 02:55 | sell | 127 | 0.12 | 129.339 | 129.933 | 128.033 | |
339 | 2012.11.20 08:15 | close | 127 | 0.12 | 129.409 | 129.933 | 128.033 | -926.40 | 1076200.88 |
340 | 2012.11.22 18:10 | buy | 128 | 0.14 | 131.616 | 130.721 | 134.121 | |
341 | 2012.11.23 02:54 | close | 128 | 0.14 | 131.282 | 130.721 | 134.121 | -4608.24 | 1071592.64 |
342 | 2012.11.23 02:55 | sell | 129 | 0.16 | 131.281 | 131.880 | 129.980 | |
343 | 2012.11.23 08:15 | close | 129 | 0.16 | 131.250 | 131.880 | 129.980 | 380.80 | 1071973.44 |
344 | 2012.11.26 10:35 | buy | 130 | 0.14 | 131.403 | 130.499 | 133.899 | |
345 | 2012.11.26 13:34 | modify | 130 | 0.14 | 131.403 | 131.204 | 133.899 | |
346 | 2012.11.26 14:55 | close | 130 | 0.14 | 131.415 | 131.204 | 133.899 | 67.20 | 1072040.64 |
347 | 2012.11.27 10:35 | buy | 131 | 0.10 | 131.767 | 130.863 | 134.263 | |
348 | 2012.11.27 14:55 | close | 131 | 0.10 | 131.758 | 130.863 | 134.263 | -162.00 | 1071878.64 |
349 | 2012.11.29 10:35 | buy | 132 | 0.10 | 131.586 | 130.677 | 134.077 | |
350 | 2012.11.29 14:55 | close | 132 | 0.10 | 131.600 | 130.677 | 134.077 | 68.00 | 1071946.64 |
351 | 2012.11.29 18:10 | buy | 133 | 0.10 | 131.688 | 130.786 | 134.186 | |
352 | 2012.11.30 02:54 | close | 133 | 0.10 | 131.683 | 130.786 | 134.186 | -1.60 | 1071945.04 |
353 | 2012.11.30 02:55 | sell | 134 | 0.10 | 131.713 | 132.304 | 130.404 | |
354 | 2012.11.30 03:54 | s/l | 134 | 0.10 | 132.302 | 132.304 | 130.404 | -5962.00 | 1065983.04 |
355 | 2012.11.30 10:35 | buy | 135 | 0.10 | 132.612 | 131.718 | 135.118 | |
356 | 2012.11.30 14:55 | close | 135 | 0.10 | 132.491 | 131.718 | 135.118 | -1282.00 | 1064701.04 |
357 | 2012.12.04 18:20 | buy | 136 | 0.10 | 131.699 | 131.102 | 134.202 | |
358 | 2012.12.05 02:54 | close | 136 | 0.10 | 131.799 | 131.102 | 134.202 | 1048.40 | 1065749.44 |
359 | 2012.12.06 18:10 | buy | 137 | 0.12 | 132.342 | 131.444 | 134.844 | |
360 | 2012.12.07 02:55 | close | 137 | 0.12 | 132.395 | 131.444 | 134.844 | 694.08 | 1066443.52 |
361 | 2012.12.10 01:20 | buy | 138 | 0.10 | 132.324 | 131.723 | 134.823 | |
362 | 2012.12.10 02:55 | close | 138 | 0.10 | 132.292 | 131.723 | 134.823 | -392.00 | 1066051.52 |
363 | 2012.12.13 18:10 | buy | 139 | 0.10 | 134.894 | 133.989 | 137.389 | |
364 | 2012.12.14 02:54 | close | 139 | 0.10 | 134.760 | 133.989 | 137.389 | -1291.60 | 1064759.92 |
365 | 2012.12.19 19:15 | buy | 140 | 0.10 | 137.224 | 136.634 | 139.734 | |
366 | 2012.12.20 00:15 | s/l | 140 | 0.10 | 136.633 | 136.634 | 139.734 | -5620.80 | 1059139.12 |
367 | 2012.12.20 02:55 | sell | 141 | 0.10 | 136.903 | 137.493 | 135.593 | |
368 | 2012.12.20 07:31 | modify | 141 | 0.10 | 136.903 | 137.000 | 135.593 | |
369 | 2012.12.20 07:35 | modify | 141 | 0.10 | 136.903 | 136.899 | 135.593 | |
370 | 2012.12.20 08:15 | close | 141 | 0.10 | 136.476 | 136.899 | 135.593 | 4198.00 | 1063337.12 |
371 | 2012.12.20 18:10 | buy | 142 | 0.12 | 137.242 | 136.343 | 139.743 | |
372 | 2012.12.21 02:54 | close | 142 | 0.12 | 137.309 | 136.343 | 139.743 | 862.08 | 1064199.20 |
373 | 2012.12.21 02:55 | sell | 143 | 0.10 | 137.296 | 137.900 | 136.000 | |
374 | 2012.12.21 03:18 | modify | 143 | 0.10 | 137.296 | 137.394 | 136.000 | |
375 | 2012.12.21 03:20 | modify | 143 | 0.10 | 137.296 | 137.293 | 136.000 | |
376 | 2012.12.21 04:21 | modify | 143 | 0.10 | 137.296 | 137.189 | 136.000 | |
377 | 2012.12.21 04:32 | modify | 143 | 0.10 | 137.296 | 137.087 | 136.000 | |
378 | 2012.12.21 04:47 | modify | 143 | 0.10 | 137.296 | 136.985 | 136.000 | |
379 | 2012.12.21 04:50 | modify | 143 | 0.10 | 137.296 | 136.885 | 136.000 | |
380 | 2012.12.21 08:15 | close | 143 | 0.10 | 136.674 | 136.885 | 136.000 | 6148.00 | 1070347.20 |
381 | 2012.12.24 18:15 | buy | 144 | 0.10 | 136.715 | 136.115 | 139.215 | |
382 | 2012.12.25 02:55 | close | 144 | 0.10 | 136.627 | 136.115 | 139.215 | -831.60 | 1069515.60 |
383 | 2012.12.26 10:35 | buy | 145 | 0.10 | 137.849 | 136.945 | 140.345 | |
384 | 2012.12.26 14:55 | close | 145 | 0.10 | 137.722 | 136.945 | 140.345 | -1342.00 | 1068173.60 |
385 | 2012.12.27 10:35 | buy | 146 | 0.10 | 138.369 | 137.472 | 140.872 | |
386 | 2012.12.27 11:01 | modify | 146 | 0.10 | 138.369 | 138.174 | 140.872 | |
387 | 2012.12.27 12:30 | modify | 146 | 0.10 | 138.369 | 138.275 | 140.872 | |
388 | 2012.12.27 12:57 | modify | 146 | 0.10 | 138.369 | 138.377 | 140.872 | |
389 | 2012.12.27 14:55 | close | 146 | 0.10 | 138.727 | 138.377 | 140.872 | 3508.00 | 1071681.60 |
390 | 2013.01.09 20:40 | buy | 147 | 0.12 | 140.811 | 140.206 | 143.306 | |
391 | 2013.01.10 02:54 | close | 147 | 0.12 | 141.168 | 140.206 | 143.306 | 4631.04 | 1076312.64 |
392 | 2013.01.10 18:10 | buy | 148 | 0.10 | 142.063 | 141.161 | 144.561 | |
393 | 2013.01.10 20:00 | modify | 148 | 0.10 | 142.063 | 141.357 | 144.561 | |
394 | 2013.01.10 22:45 | modify | 148 | 0.10 | 142.063 | 141.544 | 144.561 | |
395 | 2013.01.10 23:40 | modify | 148 | 0.10 | 142.063 | 141.642 | 144.561 | |
396 | 2013.01.10 23:45 | modify | 148 | 0.10 | 142.063 | 141.714 | 144.561 | |
397 | 2013.01.10 23:50 | modify | 148 | 0.10 | 142.063 | 141.751 | 144.561 | |
398 | 2013.01.10 23:55 | modify | 148 | 0.10 | 142.063 | 141.839 | 144.561 | |
399 | 2013.01.11 00:00 | modify | 148 | 0.10 | 142.063 | 141.861 | 144.561 | |
400 | 2013.01.11 00:05 | modify | 148 | 0.10 | 142.063 | 141.878 | 144.561 | |
401 | 2013.01.11 00:10 | modify | 148 | 0.10 | 142.063 | 141.918 | 144.561 | |
402 | 2013.01.11 01:10 | modify | 148 | 0.10 | 142.063 | 141.961 | 144.561 | |
403 | 2013.01.11 01:15 | modify | 148 | 0.10 | 142.063 | 142.024 | 144.561 | |
404 | 2013.01.11 01:20 | modify | 148 | 0.10 | 142.063 | 142.043 | 144.561 | |
405 | 2013.01.11 01:25 | modify | 148 | 0.10 | 142.063 | 142.084 | 144.561 | |
406 | 2013.01.11 01:45 | modify | 148 | 0.10 | 142.063 | 142.114 | 144.561 | |
407 | 2013.01.11 02:05 | modify | 148 | 0.10 | 142.063 | 142.147 | 144.561 | |
408 | 2013.01.11 02:10 | modify | 148 | 0.10 | 142.063 | 142.209 | 144.561 | |
409 | 2013.01.11 02:15 | modify | 148 | 0.10 | 142.063 | 142.244 | 144.561 | |
410 | 2013.01.11 02:30 | modify | 148 | 0.10 | 142.063 | 142.262 | 144.561 | |
411 | 2013.01.11 02:35 | modify | 148 | 0.10 | 142.063 | 142.311 | 144.561 | |
412 | 2013.01.11 02:40 | modify | 148 | 0.10 | 142.063 | 142.362 | 144.561 | |
413 | 2013.01.11 02:45 | modify | 148 | 0.10 | 142.063 | 142.390 | 144.561 | |
414 | 2013.01.11 02:54 | close | 148 | 0.10 | 144.121 | 142.390 | 144.561 | 20628.40 | 1096941.04 |
415 | 2013.01.14 23:40 | buy | 149 | 0.10 | 143.771 | 143.168 | 146.268 | |
416 | 2013.01.15 02:54 | close | 149 | 0.10 | 144.049 | 143.168 | 146.268 | 2828.40 | 1099769.44 |
417 | 2013.01.17 18:10 | buy | 150 | 0.10 | 142.930 | 142.027 | 145.427 | |
418 | 2013.01.17 19:26 | modify | 150 | 0.10 | 142.930 | 142.516 | 145.427 | |
419 | 2013.01.18 00:40 | modify | 150 | 0.10 | 142.930 | 142.640 | 145.427 | |
420 | 2013.01.18 00:45 | modify | 150 | 0.10 | 142.930 | 142.691 | 145.427 | |
421 | 2013.01.18 00:50 | modify | 150 | 0.10 | 142.930 | 142.736 | 145.427 | |
422 | 2013.01.18 00:55 | modify | 150 | 0.10 | 142.930 | 142.816 | 145.427 | |
423 | 2013.01.18 01:05 | modify | 150 | 0.10 | 142.930 | 142.835 | 145.427 | |
424 | 2013.01.18 01:10 | modify | 150 | 0.10 | 142.930 | 142.886 | 145.427 | |
425 | 2013.01.18 01:15 | modify | 150 | 0.10 | 142.930 | 142.903 | 145.427 | |
426 | 2013.01.18 01:40 | modify | 150 | 0.10 | 142.930 | 142.913 | 145.427 | |
427 | 2013.01.18 01:50 | modify | 150 | 0.10 | 142.930 | 142.945 | 145.427 | |
428 | 2013.01.18 01:55 | modify | 150 | 0.10 | 142.930 | 142.982 | 145.427 | |
429 | 2013.01.18 02:05 | modify | 150 | 0.10 | 142.930 | 143.008 | 145.427 | |
430 | 2013.01.18 02:10 | modify | 150 | 0.10 | 142.930 | 143.022 | 145.427 | |
431 | 2013.01.18 02:15 | modify | 150 | 0.10 | 142.930 | 143.076 | 145.427 | |
432 | 2013.01.18 02:20 | modify | 150 | 0.10 | 142.930 | 143.312 | 145.427 | |
433 | 2013.01.18 02:45 | modify | 150 | 0.10 | 142.930 | 143.340 | 145.427 | |
434 | 2013.01.18 02:50 | modify | 150 | 0.10 | 142.930 | 143.436 | 145.427 | |
435 | 2013.01.18 02:54 | close | 150 | 0.10 | 143.605 | 143.436 | 145.427 | 6798.40 | 1106567.84 |
436 | 2013.01.24 18:10 | buy | 151 | 0.10 | 142.034 | 141.125 | 144.525 | |
437 | 2013.01.24 23:00 | modify | 151 | 0.10 | 142.034 | 141.503 | 144.525 | |
438 | 2013.01.24 23:25 | modify | 151 | 0.10 | 142.034 | 141.527 | 144.525 | |
439 | 2013.01.24 23:30 | modify | 151 | 0.10 | 142.034 | 141.617 | 144.525 | |
440 | 2013.01.24 23:35 | modify | 151 | 0.10 | 142.034 | 141.657 | 144.525 | |
441 | 2013.01.24 23:55 | modify | 151 | 0.10 | 142.034 | 141.731 | 144.525 | |
442 | 2013.01.25 00:05 | modify | 151 | 0.10 | 142.034 | 141.747 | 144.525 | |
443 | 2013.01.25 00:10 | modify | 151 | 0.10 | 142.034 | 141.754 | 144.525 | |
444 | 2013.01.25 00:25 | modify | 151 | 0.10 | 142.034 | 141.786 | 144.525 | |
445 | 2013.01.25 02:54 | close | 151 | 0.10 | 142.883 | 141.786 | 144.525 | 8538.40 | 1115106.24 |
446 | 2013.01.25 02:55 | sell | 152 | 0.10 | 142.869 | 143.478 | 141.578 | |
447 | 2013.01.25 08:15 | close | 152 | 0.10 | 142.793 | 143.478 | 141.578 | 688.00 | 1115794.24 |
448 | 2013.01.25 10:35 | buy | 153 | 0.10 | 143.187 | 142.293 | 145.693 | |
449 | 2013.01.25 11:05 | modify | 153 | 0.10 | 143.187 | 142.991 | 145.693 | |
450 | 2013.01.25 11:14 | modify | 153 | 0.10 | 143.187 | 143.094 | 145.693 | |
451 | 2013.01.25 11:16 | modify | 153 | 0.10 | 143.187 | 143.201 | 145.693 | |
452 | 2013.01.25 11:30 | s/l | 153 | 0.10 | 143.186 | 143.201 | 145.693 | -82.00 | 1115712.24 |
453 | 2013.01.28 10:35 | buy | 154 | 0.10 | 142.796 | 141.896 | 145.296 | |
454 | 2013.01.28 14:55 | close | 154 | 0.10 | 142.974 | 141.896 | 145.296 | 1708.00 | 1117420.24 |
455 | 2013.01.29 19:10 | buy | 155 | 0.10 | 142.792 | 142.198 | 145.298 | |
456 | 2013.01.30 02:55 | sell | 156 | 0.10 | 143.069 | 143.664 | 141.764 | |
457 | 2013.01.30 02:55 | close | 155 | 0.10 | 143.071 | 142.198 | 145.298 | 2838.40 | 1120258.64 |
458 | 2013.01.30 08:15 | close | 156 | 0.10 | 143.188 | 143.664 | 141.764 | -1262.00 | 1118996.64 |
459 | 2013.01.30 10:35 | buy | 157 | 0.10 | 143.767 | 142.870 | 146.270 | |
460 | 2013.01.30 14:15 | modify | 157 | 0.10 | 143.767 | 143.571 | 146.270 | |
461 | 2013.01.30 14:55 | close | 157 | 0.10 | 144.001 | 143.571 | 146.270 | 2268.00 | 1121264.64 |
462 | 2013.01.31 10:35 | buy | 158 | 0.10 | 143.829 | 142.936 | 146.336 | |
463 | 2013.01.31 12:02 | modify | 158 | 0.10 | 143.829 | 143.631 | 146.336 | |
464 | 2013.01.31 13:27 | s/l | 158 | 0.10 | 143.638 | 143.631 | 146.336 | -1982.00 | 1119282.64 |
465 | 2013.01.31 18:10 | buy | 159 | 0.10 | 144.508 | 143.618 | 147.018 | |
466 | 2013.01.31 22:20 | modify | 159 | 0.10 | 144.508 | 143.837 | 147.018 | |
467 | 2013.01.31 22:45 | modify | 159 | 0.10 | 144.508 | 143.887 | 147.018 | |
468 | 2013.01.31 22:50 | modify | 159 | 0.10 | 144.508 | 143.949 | 147.018 | |
469 | 2013.01.31 23:00 | modify | 159 | 0.10 | 144.508 | 143.988 | 147.018 | |
470 | 2013.01.31 23:05 | modify | 159 | 0.10 | 144.508 | 143.989 | 147.018 | |
471 | 2013.01.31 23:10 | modify | 159 | 0.10 | 144.508 | 143.991 | 147.018 | |
472 | 2013.01.31 23:25 | modify | 159 | 0.10 | 144.508 | 144.023 | 147.018 | |
473 | 2013.01.31 23:30 | modify | 159 | 0.10 | 144.508 | 144.070 | 147.018 | |
474 | 2013.02.01 00:15 | modify | 159 | 0.10 | 144.508 | 144.076 | 147.018 | |
475 | 2013.02.01 00:20 | modify | 159 | 0.10 | 144.508 | 144.079 | 147.018 | |
476 | 2013.02.01 00:25 | modify | 159 | 0.10 | 144.508 | 144.122 | 147.018 | |
477 | 2013.02.01 00:30 | modify | 159 | 0.10 | 144.508 | 144.135 | 147.018 | |
478 | 2013.02.01 00:35 | modify | 159 | 0.10 | 144.508 | 144.226 | 147.018 | |
479 | 2013.02.01 00:40 | modify | 159 | 0.10 | 144.508 | 144.275 | 147.018 | |
480 | 2013.02.01 00:45 | modify | 159 | 0.10 | 144.508 | 144.405 | 147.018 | |
481 | 2013.02.01 00:50 | modify | 159 | 0.10 | 144.508 | 144.456 | 147.018 | |
482 | 2013.02.01 01:25 | modify | 159 | 0.10 | 144.508 | 144.524 | 147.018 | |
483 | 2013.02.01 01:30 | modify | 159 | 0.10 | 144.508 | 144.531 | 147.018 | |
484 | 2013.02.01 01:35 | modify | 159 | 0.10 | 144.508 | 144.634 | 147.018 | |
485 | 2013.02.01 01:40 | modify | 159 | 0.10 | 144.508 | 144.654 | 147.018 | |
486 | 2013.02.01 02:00 | modify | 159 | 0.10 | 144.508 | 144.673 | 147.018 | |
487 | 2013.02.01 02:15 | modify | 159 | 0.10 | 144.508 | 144.729 | 147.018 | |
488 | 2013.02.01 02:20 | modify | 159 | 0.10 | 144.508 | 144.792 | 147.018 | |
489 | 2013.02.01 02:25 | modify | 159 | 0.10 | 144.508 | 144.807 | 147.018 | |
490 | 2013.02.01 02:54 | close | 159 | 0.10 | 145.590 | 144.807 | 147.018 | 10868.40 | 1130151.04 |
491 | 2013.02.04 19:15 | buy | 160 | 0.10 | 145.690 | 145.094 | 148.194 | |
492 | 2013.02.05 00:47 | s/l | 160 | 0.10 | 145.088 | 145.094 | 148.194 | -5971.60 | 1124179.44 |
493 | 2013.02.07 18:10 | buy | 161 | 0.10 | 146.574 | 145.678 | 149.078 | |
494 | 2013.02.07 22:25 | modify | 161 | 0.10 | 146.574 | 146.005 | 149.078 | |
495 | 2013.02.08 00:45 | modify | 161 | 0.10 | 146.574 | 146.173 | 149.078 | |
496 | 2013.02.08 00:50 | modify | 161 | 0.10 | 146.574 | 146.262 | 149.078 | |
497 | 2013.02.08 01:50 | modify | 161 | 0.10 | 146.574 | 146.331 | 149.078 | |
498 | 2013.02.08 01:55 | modify | 161 | 0.10 | 146.574 | 146.415 | 149.078 | |
499 | 2013.02.08 02:01 | modify | 161 | 0.10 | 146.574 | 146.458 | 149.078 | |
500 | 2013.02.08 02:05 | modify | 161 | 0.10 | 146.574 | 146.465 | 149.078 | |
501 | 2013.02.08 02:10 | modify | 161 | 0.10 | 146.574 | 146.543 | 149.078 | |
502 | 2013.02.08 02:15 | modify | 161 | 0.10 | 146.574 | 146.597 | 149.078 | |
503 | 2013.02.08 02:20 | modify | 161 | 0.10 | 146.574 | 146.669 | 149.078 | |
504 | 2013.02.08 02:54 | close | 161 | 0.10 | 147.231 | 146.669 | 149.078 | 6618.40 | 1130797.84 |
505 | 2013.02.14 18:10 | buy | 162 | 0.10 | 144.376 | 143.470 | 146.870 | |
506 | 2013.02.15 02:54 | close | 162 | 0.10 | 144.042 | 143.470 | 146.870 | -3291.60 | 1127506.24 |
507 | 2013.02.19 18:00 | buy | 163 | 0.10 | 144.425 | 143.823 | 146.923 | |
508 | 2013.02.20 02:54 | close | 163 | 0.10 | 144.503 | 143.823 | 146.923 | 828.40 | 1128334.64 |
509 | 2013.02.20 02:55 | sell | 164 | 0.10 | 144.509 | 145.119 | 143.219 | |
510 | 2013.02.20 07:21 | modify | 164 | 0.10 | 144.509 | 144.602 | 143.219 | |
511 | 2013.02.20 07:26 | modify | 164 | 0.10 | 144.509 | 144.501 | 143.219 | |
512 | 2013.02.20 07:31 | modify | 164 | 0.10 | 144.509 | 144.399 | 143.219 | |
513 | 2013.02.20 08:15 | close | 164 | 0.10 | 143.923 | 144.399 | 143.219 | 5788.00 | 1134122.64 |
514 | 2013.02.21 18:10 | buy | 165 | 0.10 | 141.802 | 140.911 | 144.311 | |
515 | 2013.02.22 02:06 | modify | 165 | 0.10 | 141.802 | 141.511 | 144.311 | |
516 | 2013.02.22 02:54 | close | 165 | 0.10 | 142.232 | 141.511 | 144.311 | 4348.40 | 1138471.04 |
517 | 2013.02.22 02:55 | sell | 166 | 0.10 | 142.230 | 142.829 | 140.929 | |
518 | 2013.02.22 04:05 | modify | 166 | 0.10 | 142.230 | 142.328 | 140.929 | |
519 | 2013.02.22 06:01 | s/l | 166 | 0.10 | 142.338 | 142.328 | 140.929 | -1152.00 | 1137319.04 |
520 | 2013.02.25 00:05 | buy | 167 | 0.10 | 142.263 | 141.664 | 144.764 | |
521 | 2013.02.25 02:54 | close | 167 | 0.10 | 142.316 | 141.664 | 144.764 | 458.00 | 1137777.04 |
522 | 2013.02.25 02:55 | sell | 168 | 0.10 | 142.310 | 142.920 | 141.020 | |
523 | 2013.02.25 08:15 | close | 168 | 0.10 | 142.701 | 142.920 | 141.020 | -3982.00 | 1133795.04 |
524 | 2013.02.28 10:35 | buy | 169 | 0.10 | 140.296 | 139.397 | 142.797 | |
525 | 2013.02.28 14:55 | close | 169 | 0.10 | 140.347 | 139.397 | 142.797 | 438.00 | 1134233.04 |
526 | 2013.02.28 18:10 | buy | 170 | 0.10 | 140.079 | 139.185 | 142.585 | |
527 | 2013.02.28 20:23 | modify | 170 | 0.10 | 140.079 | 139.803 | 142.585 | |
528 | 2013.03.01 02:54 | close | 170 | 0.10 | 140.546 | 139.803 | 142.585 | 4718.40 | 1138951.44 |
529 | 2013.03.04 18:30 | buy | 171 | 0.10 | 140.638 | 140.037 | 143.137 | |
530 | 2013.03.04 21:49 | modify | 171 | 0.10 | 140.638 | 140.739 | 143.137 | |
531 | 2013.03.04 23:42 | modify | 171 | 0.10 | 140.638 | 140.841 | 143.137 | |
532 | 2013.03.05 00:19 | modify | 171 | 0.10 | 140.638 | 140.953 | 143.137 | |
533 | 2013.03.05 02:54 | close | 171 | 0.10 | 141.192 | 140.953 | 143.137 | 5588.40 | 1144539.84 |
534 | 2013.03.07 18:10 | buy | 172 | 0.10 | 142.458 | 141.556 | 144.956 | |
535 | 2013.03.08 02:55 | close | 172 | 0.10 | 142.554 | 141.556 | 144.956 | 1008.40 | 1145548.24 |
536 | 2013.03.14 19:10 | buy | 173 | 0.10 | 144.702 | 143.802 | 147.202 | |
537 | 2013.03.15 03:55 | close | 173 | 0.10 | 144.999 | 143.802 | 147.202 | 3018.40 | 1148566.64 |
538 | 2013.03.19 20:35 | buy | 174 | 0.10 | 143.345 | 142.749 | 145.849 | |
539 | 2013.03.20 03:55 | sell | 175 | 0.10 | 143.379 | 143.981 | 142.081 | |
540 | 2013.03.20 03:55 | close | 174 | 0.10 | 143.390 | 142.749 | 145.849 | 498.40 | 1149065.04 |
541 | 2013.03.20 09:15 | close | 175 | 0.10 | 143.434 | 143.981 | 142.081 | -622.00 | 1148443.04 |
542 | 2013.03.21 19:10 | buy | 176 | 0.10 | 144.257 | 143.361 | 146.761 | |
543 | 2013.03.22 03:54 | close | 176 | 0.10 | 144.279 | 143.361 | 146.761 | 268.40 | 1148711.44 |
544 | 2013.03.22 03:55 | sell | 177 | 0.10 | 144.269 | 144.876 | 142.976 | |
545 | 2013.03.22 08:30 | modify | 177 | 0.10 | 144.269 | 144.362 | 142.976 | |
546 | 2013.03.22 08:35 | modify | 177 | 0.10 | 144.269 | 144.261 | 142.976 | |
547 | 2013.03.22 08:35 | modify | 177 | 0.10 | 144.269 | 144.154 | 142.976 | |
548 | 2013.03.22 09:15 | close | 177 | 0.10 | 143.810 | 144.154 | 142.976 | 4518.00 | 1153229.44 |
549 | 2013.03.25 03:55 | sell | 178 | 0.10 | 144.631 | 145.224 | 143.324 | |
550 | 2013.03.25 09:15 | close | 178 | 0.10 | 144.461 | 145.224 | 143.324 | 1628.00 | 1154857.44 |
551 | 2013.03.28 19:10 | buy | 179 | 0.10 | 142.730 | 141.829 | 145.229 | |
552 | 2013.03.29 01:28 | modify | 179 | 0.10 | 142.730 | 142.592 | 145.229 | |
553 | 2013.03.29 03:02 | modify | 179 | 0.10 | 142.730 | 142.595 | 145.229 | |
554 | 2013.03.29 03:55 | sell | 180 | 0.10 | 143.048 | 143.638 | 141.738 | |
555 | 2013.03.29 03:55 | close | 179 | 0.10 | 143.163 | 142.595 | 145.229 | 4378.40 | 1159235.84 |
556 | 2013.03.29 09:15 | close | 180 | 0.10 | 142.903 | 143.638 | 141.738 | 1378.00 | 1160613.84 |
557 | 2013.04.04 19:10 | buy | 181 | 0.10 | 146.049 | 145.152 | 148.552 | |
558 | 2013.04.04 23:55 | modify | 181 | 0.10 | 146.049 | 145.321 | 148.552 | |
559 | 2013.04.05 00:00 | modify | 181 | 0.10 | 146.049 | 145.399 | 148.552 | |
560 | 2013.04.05 00:10 | modify | 181 | 0.10 | 146.049 | 145.431 | 148.552 | |
561 | 2013.04.05 00:20 | modify | 181 | 0.10 | 146.049 | 145.466 | 148.552 | |
562 | 2013.04.05 00:30 | modify | 181 | 0.10 | 146.049 | 145.620 | 148.552 | |
563 | 2013.04.05 00:35 | modify | 181 | 0.10 | 146.049 | 145.753 | 148.552 | |
564 | 2013.04.05 00:40 | modify | 181 | 0.10 | 146.049 | 145.774 | 148.552 | |
565 | 2013.04.05 00:45 | modify | 181 | 0.10 | 146.049 | 145.900 | 148.552 | |
566 | 2013.04.05 01:40 | modify | 181 | 0.10 | 146.049 | 145.936 | 148.552 | |
567 | 2013.04.05 01:45 | modify | 181 | 0.10 | 146.049 | 145.954 | 148.552 | |
568 | 2013.04.05 01:50 | modify | 181 | 0.10 | 146.049 | 145.963 | 148.552 | |
569 | 2013.04.05 02:00 | modify | 181 | 0.10 | 146.049 | 145.969 | 148.552 | |
570 | 2013.04.05 02:05 | modify | 181 | 0.10 | 146.049 | 145.996 | 148.552 | |
571 | 2013.04.05 02:15 | modify | 181 | 0.10 | 146.049 | 146.030 | 148.552 | |
572 | 2013.04.05 02:40 | modify | 181 | 0.10 | 146.049 | 146.061 | 148.552 | |
573 | 2013.04.05 02:45 | modify | 181 | 0.10 | 146.049 | 146.073 | 148.552 | |
574 | 2013.04.05 02:50 | modify | 181 | 0.10 | 146.049 | 146.101 | 148.552 | |
575 | 2013.04.05 03:15 | modify | 181 | 0.10 | 146.049 | 146.187 | 148.552 | |
576 | 2013.04.05 03:20 | modify | 181 | 0.10 | 146.049 | 146.232 | 148.552 | |
577 | 2013.04.05 03:25 | modify | 181 | 0.10 | 146.049 | 146.241 | 148.552 | |
578 | 2013.04.05 03:30 | modify | 181 | 0.10 | 146.049 | 146.242 | 148.552 | |
579 | 2013.04.05 03:50 | modify | 181 | 0.10 | 146.049 | 146.360 | 148.552 | |
580 | 2013.04.05 03:54 | close | 181 | 0.10 | 147.667 | 146.360 | 148.552 | 16228.40 | 1176842.24 |
581 | 2013.04.09 22:20 | buy | 182 | 0.10 | 151.941 | 151.345 | 154.445 | |
582 | 2013.04.10 03:54 | close | 182 | 0.10 | 151.908 | 151.345 | 154.445 | -281.60 | 1176560.64 |
583 | 2013.04.11 19:10 | buy | 183 | 0.10 | 153.278 | 152.369 | 155.769 | |
584 | 2013.04.12 03:55 | close | 183 | 0.10 | 153.323 | 152.369 | 155.769 | 498.40 | 1177059.04 |
585 | 2013.04.15 01:55 | buy | 184 | 0.10 | 151.015 | 150.418 | 153.518 | |
586 | 2013.04.15 03:24 | modify | 184 | 0.10 | 151.015 | 151.116 | 153.518 | |
587 | 2013.04.15 03:32 | modify | 184 | 0.10 | 151.015 | 151.217 | 153.518 | |
588 | 2013.04.15 03:54 | close | 184 | 0.10 | 151.671 | 151.217 | 153.518 | 6488.00 | 1183547.04 |
589 | 2013.04.18 19:10 | buy | 185 | 0.10 | 150.267 | 149.359 | 152.759 | |
590 | 2013.04.19 03:54 | close | 185 | 0.10 | 150.104 | 149.359 | 152.759 | -1581.60 | 1181965.44 |
591 | 2013.04.24 19:25 | buy | 186 | 0.10 | 151.625 | 151.027 | 154.127 | |
592 | 2013.04.25 03:30 | modify | 186 | 0.10 | 151.625 | 151.729 | 154.127 | |
593 | 2013.04.25 03:54 | close | 186 | 0.10 | 152.211 | 151.729 | 154.127 | 6149.20 | 1188114.64 |
594 | 2013.04.25 03:55 | sell | 187 | 0.10 | 152.211 | 152.809 | 150.909 | |
595 | 2013.04.25 09:15 | close | 187 | 0.10 | 151.872 | 152.809 | 150.909 | 3318.00 | 1191432.64 |
596 | 2013.04.25 11:35 | buy | 188 | 0.10 | 152.767 | 151.874 | 155.274 | |
597 | 2013.04.25 11:56 | modify | 188 | 0.10 | 152.767 | 152.593 | 155.274 | |
598 | 2013.04.25 11:58 | modify | 188 | 0.10 | 152.767 | 152.701 | 155.274 | |
599 | 2013.04.25 12:00 | modify | 188 | 0.10 | 152.767 | 152.803 | 155.274 | |
600 | 2013.04.25 12:34 | s/l | 188 | 0.10 | 152.802 | 152.803 | 155.274 | 278.00 | 1191710.64 |
601 | 2013.04.26 03:55 | sell | 189 | 0.10 | 153.099 | 153.696 | 151.796 | |
602 | 2013.04.26 05:41 | modify | 189 | 0.10 | 153.099 | 153.198 | 151.796 | |
603 | 2013.04.26 06:41 | s/l | 189 | 0.10 | 153.209 | 153.198 | 151.796 | -1172.00 | 1190538.64 |
604 | 2013.04.26 11:35 | buy | 190 | 0.10 | 152.343 | 151.448 | 154.848 | |
605 | 2013.04.26 14:26 | modify | 190 | 0.10 | 152.343 | 152.151 | 154.848 | |
606 | 2013.04.26 15:30 | s/l | 190 | 0.10 | 152.138 | 152.151 | 154.848 | -2122.00 | 1188416.64 |
607 | 2013.04.29 20:10 | buy | 191 | 0.10 | 151.908 | 151.300 | 154.400 | |
608 | 2013.04.30 03:54 | close | 191 | 0.10 | 151.629 | 151.300 | 154.400 | -2741.60 | 1185675.04 |
609 | 2013.04.30 03:55 | sell | 192 | 0.10 | 151.614 | 152.207 | 150.307 | |
610 | 2013.04.30 09:15 | close | 192 | 0.10 | 151.430 | 152.207 | 150.307 | 1768.00 | 1187443.04 |
611 | 2013.05.02 19:10 | buy | 193 | 0.12 | 152.031 | 151.137 | 154.537 | |
612 | 2013.05.03 03:55 | close | 193 | 0.12 | 152.241 | 151.137 | 154.537 | 2578.08 | 1190021.12 |
613 | 2013.05.09 19:10 | buy | 194 | 0.10 | 153.965 | 153.061 | 156.461 | |
614 | 2013.05.09 20:16 | modify | 194 | 0.10 | 153.965 | 153.510 | 156.461 | |
615 | 2013.05.09 20:50 | modify | 194 | 0.10 | 153.965 | 153.522 | 156.461 | |
616 | 2013.05.09 22:45 | modify | 194 | 0.10 | 153.965 | 153.616 | 156.461 | |
617 | 2013.05.09 22:50 | modify | 194 | 0.10 | 153.965 | 153.630 | 156.461 | |
618 | 2013.05.09 22:55 | modify | 194 | 0.10 | 153.965 | 153.650 | 156.461 | |
619 | 2013.05.09 23:05 | modify | 194 | 0.10 | 153.965 | 153.663 | 156.461 | |
620 | 2013.05.09 23:10 | modify | 194 | 0.10 | 153.965 | 153.700 | 156.461 | |
621 | 2013.05.10 00:20 | modify | 194 | 0.10 | 153.965 | 153.704 | 156.461 | |
622 | 2013.05.10 00:25 | modify | 194 | 0.10 | 153.965 | 153.803 | 156.461 | |
623 | 2013.05.10 01:20 | modify | 194 | 0.10 | 153.965 | 153.857 | 156.461 | |
624 | 2013.05.10 02:15 | modify | 194 | 0.10 | 153.965 | 153.866 | 156.461 | |
625 | 2013.05.10 02:20 | modify | 194 | 0.10 | 153.965 | 153.917 | 156.461 | |
626 | 2013.05.10 02:25 | modify | 194 | 0.10 | 153.965 | 153.929 | 156.461 | |
627 | 2013.05.10 02:30 | modify | 194 | 0.10 | 153.965 | 153.942 | 156.461 | |
628 | 2013.05.10 02:45 | modify | 194 | 0.10 | 153.965 | 153.947 | 156.461 | |
629 | 2013.05.10 02:50 | modify | 194 | 0.10 | 153.965 | 153.996 | 156.461 | |
630 | 2013.05.10 02:55 | modify | 194 | 0.10 | 153.965 | 154.025 | 156.461 | |
631 | 2013.05.10 03:00 | modify | 194 | 0.10 | 153.965 | 154.223 | 156.461 | |
632 | 2013.05.10 03:05 | modify | 194 | 0.10 | 153.965 | 154.331 | 156.461 | |
633 | 2013.05.10 03:10 | modify | 194 | 0.10 | 153.965 | 154.437 | 156.461 | |
634 | 2013.05.10 03:15 | modify | 194 | 0.10 | 153.965 | 154.451 | 156.461 | |
635 | 2013.05.10 03:25 | modify | 194 | 0.10 | 153.965 | 154.542 | 156.461 | |
636 | 2013.05.10 03:30 | modify | 194 | 0.10 | 153.965 | 154.554 | 156.461 | |
637 | 2013.05.10 03:40 | modify | 194 | 0.10 | 153.965 | 154.605 | 156.461 | |
638 | 2013.05.10 03:50 | modify | 194 | 0.10 | 153.965 | 155.064 | 156.461 | |
639 | 2013.05.10 03:54 | close | 194 | 0.10 | 155.843 | 155.064 | 156.461 | 18828.40 | 1208849.52 |
640 | 2013.05.14 21:30 | buy | 195 | 0.10 | 155.691 | 155.095 | 158.195 | |
641 | 2013.05.15 03:54 | close | 195 | 0.10 | 155.567 | 155.095 | 158.195 | -1191.60 | 1207657.92 |
642 | 2013.05.16 19:10 | buy | 196 | 0.10 | 156.401 | 155.494 | 158.894 | |
643 | 2013.05.17 03:54 | close | 196 | 0.10 | 156.191 | 155.494 | 158.894 | -2051.60 | 1205606.32 |
644 | 2013.05.20 03:55 | sell | 197 | 0.10 | 155.978 | 156.586 | 154.686 | |
645 | 2013.05.20 09:15 | close | 197 | 0.10 | 156.037 | 156.586 | 154.686 | -662.00 | 1204944.32 |
646 | 2013.05.23 19:10 | buy | 198 | 0.10 | 153.932 | 153.025 | 156.425 | |
647 | 2013.05.24 02:36 | modify | 198 | 0.10 | 153.932 | 153.634 | 156.425 | |
648 | 2013.05.24 03:54 | close | 198 | 0.10 | 154.327 | 153.634 | 156.425 | 3998.40 | 1208942.72 |
649 | 2013.05.24 03:55 | sell | 199 | 0.12 | 154.307 | 154.913 | 153.013 | |
650 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.307 | 154.403 | 153.013 | |
651 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.307 | 154.302 | 153.013 | |
652 | 2013.05.24 06:53 | modify | 199 | 0.12 | 154.307 | 154.195 | 153.013 | |
653 | 2013.05.24 06:55 | modify | 199 | 0.12 | 154.307 | 154.094 | 153.013 | |
654 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.307 | 153.993 | 153.013 | |
655 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.307 | 153.891 | 153.013 | |
656 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.307 | 153.787 | 153.013 | |
657 | 2013.05.24 07:17 | modify | 199 | 0.12 | 154.307 | 153.677 | 153.013 | |
658 | 2013.05.24 07:18 | t/p | 199 | 0.12 | 153.015 | 153.677 | 153.013 | 15417.60 | 1224360.32 |
659 | 2013.05.28 11:35 | buy | 200 | 0.10 | 154.178 | 153.285 | 156.685 | |
660 | 2013.05.28 15:55 | close | 200 | 0.10 | 154.280 | 153.285 | 156.685 | 948.00 | 1225308.32 |
661 | 2013.05.29 23:55 | buy | 201 | 0.10 | 152.958 | 152.362 | 155.462 | |
662 | 2013.05.30 03:05 | s/l | 201 | 0.10 | 152.347 | 152.362 | 155.462 | -5820.80 | 1219487.52 |
663 | 2013.05.30 03:55 | sell | 202 | 0.10 | 152.945 | 153.546 | 151.646 | |
664 | 2013.05.30 09:15 | close | 202 | 0.10 | 152.969 | 153.546 | 151.646 | -312.00 | 1219175.52 |
665 | 2013.05.30 19:10 | buy | 203 | 0.10 | 153.601 | 152.709 | 156.109 | |
666 | 2013.05.31 03:54 | close | 203 | 0.10 | 154.006 | 152.709 | 156.109 | 4098.40 | 1223273.92 |
667 | 2013.05.31 03:55 | sell | 204 | 0.12 | 153.977 | 154.575 | 152.675 | |
668 | 2013.05.31 08:24 | modify | 204 | 0.12 | 153.977 | 154.076 | 152.675 | |
669 | 2013.05.31 09:06 | modify | 204 | 0.12 | 153.977 | 153.975 | 152.675 | |
670 | 2013.05.31 09:15 | close | 204 | 0.12 | 153.467 | 153.975 | 152.675 | 6033.60 | 1229307.52 |
671 | 2013.06.04 19:35 | buy | 205 | 0.10 | 153.190 | 152.596 | 155.696 | |
672 | 2013.06.05 03:54 | close | 205 | 0.10 | 153.374 | 152.596 | 155.696 | 1888.40 | 1231195.92 |
673 | 2013.06.06 19:10 | buy | 206 | 0.10 | 152.139 | 151.235 | 154.635 | |
674 | 2013.06.06 19:24 | s/l | 206 | 0.10 | 151.234 | 151.235 | 154.635 | -9122.00 | 1222073.92 |
675 | 2013.06.13 19:10 | buy | 207 | 0.10 | 148.099 | 147.198 | 150.598 | |
676 | 2013.06.13 22:25 | modify | 207 | 0.10 | 148.099 | 147.269 | 150.598 | |
677 | 2013.06.14 00:05 | modify | 207 | 0.10 | 148.099 | 147.395 | 150.598 | |
678 | 2013.06.14 00:25 | modify | 207 | 0.10 | 148.099 | 147.536 | 150.598 | |
679 | 2013.06.14 00:30 | modify | 207 | 0.10 | 148.099 | 147.562 | 150.598 | |
680 | 2013.06.14 00:35 | modify | 207 | 0.10 | 148.099 | 147.689 | 150.598 | |
681 | 2013.06.14 01:00 | modify | 207 | 0.10 | 148.099 | 147.888 | 150.598 | |
682 | 2013.06.14 01:05 | modify | 207 | 0.10 | 148.099 | 147.947 | 150.598 | |
683 | 2013.06.14 01:55 | modify | 207 | 0.10 | 148.099 | 147.958 | 150.598 | |
684 | 2013.06.14 02:20 | modify | 207 | 0.10 | 148.099 | 147.974 | 150.598 | |
685 | 2013.06.14 02:25 | modify | 207 | 0.10 | 148.099 | 147.990 | 150.598 | |
686 | 2013.06.14 02:35 | modify | 207 | 0.10 | 148.099 | 148.055 | 150.598 | |
687 | 2013.06.14 02:40 | modify | 207 | 0.10 | 148.099 | 148.164 | 150.598 | |
688 | 2013.06.14 02:45 | modify | 207 | 0.10 | 148.099 | 148.193 | 150.598 | |
689 | 2013.06.14 02:55 | modify | 207 | 0.10 | 148.099 | 148.376 | 150.598 | |
690 | 2013.06.14 03:00 | modify | 207 | 0.10 | 148.099 | 148.396 | 150.598 | |
691 | 2013.06.14 03:25 | modify | 207 | 0.10 | 148.099 | 148.404 | 150.598 | |
692 | 2013.06.14 03:30 | modify | 207 | 0.10 | 148.099 | 148.456 | 150.598 | |
693 | 2013.06.14 03:50 | modify | 207 | 0.10 | 148.099 | 148.636 | 150.598 | |
694 | 2013.06.14 03:53 | s/l | 207 | 0.10 | 148.636 | 148.636 | 150.598 | 5418.40 | 1227492.32 |
695 | 2013.06.19 20:00 | buy | 208 | 0.10 | 149.012 | 148.406 | 151.506 | |
696 | 2013.06.19 21:00 | modify | 208 | 0.10 | 149.012 | 149.114 | 151.506 | |
697 | 2013.06.19 21:04 | s/l | 208 | 0.10 | 149.099 | 149.114 | 151.506 | 798.00 | 1228290.32 |
698 | 2013.06.20 03:55 | sell | 209 | 0.10 | 149.210 | 149.816 | 147.916 | |
699 | 2013.06.20 06:57 | close | 209 | 0.10 | 149.815 | 149.816 | 147.916 | -6122.00 | 1222168.32 |
700 | 2013.06.20 19:10 | buy | 210 | 0.10 | 151.879 | 150.974 | 154.374 | |
701 | 2013.06.20 21:34 | s/l | 210 | 0.10 | 150.963 | 150.974 | 154.374 | -9232.00 | 1212936.32 |
702 | 2013.06.21 03:55 | sell | 211 | 0.10 | 150.647 | 151.239 | 149.339 | |
703 | 2013.06.21 07:50 | s/l | 211 | 0.10 | 151.243 | 151.239 | 149.339 | -6032.00 | 1206904.32 |
704 | 2013.06.25 02:05 | buy | 212 | 0.10 | 150.679 | 150.073 | 153.173 | |
705 | 2013.06.25 03:54 | close | 212 | 0.10 | 150.988 | 150.073 | 153.173 | 3018.00 | 1209922.32 |
706 | 2013.06.25 03:55 | sell | 213 | 0.12 | 150.979 | 151.571 | 149.671 | |
707 | 2013.06.25 06:35 | modify | 213 | 0.12 | 150.979 | 151.078 | 149.671 | |
708 | 2013.06.25 06:40 | modify | 213 | 0.12 | 150.979 | 150.977 | 149.671 | |
709 | 2013.06.25 06:46 | modify | 213 | 0.12 | 150.979 | 150.872 | 149.671 | |
710 | 2013.06.25 06:56 | modify | 213 | 0.12 | 150.979 | 150.770 | 149.671 | |
711 | 2013.06.25 08:57 | s/l | 213 | 0.12 | 150.767 | 150.770 | 149.671 | 2457.60 | 1212379.92 |
712 | 2013.06.27 11:35 | buy | 214 | 0.10 | 150.104 | 149.209 | 152.609 | |
713 | 2013.06.27 15:55 | close | 214 | 0.10 | 149.893 | 149.209 | 152.609 | -2182.00 | 1210197.92 |
714 | 2013.06.27 19:10 | buy | 215 | 0.10 | 149.814 | 148.916 | 152.316 | |
715 | 2013.06.28 02:15 | modify | 215 | 0.10 | 149.814 | 149.564 | 152.316 | |
716 | 2013.06.28 02:20 | modify | 215 | 0.10 | 149.814 | 149.649 | 152.316 | |
717 | 2013.06.28 02:25 | modify | 215 | 0.10 | 149.814 | 149.665 | 152.316 | |
718 | 2013.06.28 02:42 | modify | 215 | 0.10 | 149.814 | 149.667 | 152.316 | |
719 | 2013.06.28 02:45 | modify | 215 | 0.10 | 149.814 | 149.720 | 152.316 | |
720 | 2013.06.28 02:56 | modify | 215 | 0.10 | 149.814 | 149.789 | 152.316 | |
721 | 2013.06.28 03:05 | modify | 215 | 0.10 | 149.814 | 149.848 | 152.316 | |
722 | 2013.06.28 03:15 | modify | 215 | 0.10 | 149.814 | 149.879 | 152.316 | |
723 | 2013.06.28 03:21 | modify | 215 | 0.10 | 149.814 | 149.882 | 152.316 | |
724 | 2013.06.28 03:26 | modify | 215 | 0.10 | 149.814 | 149.894 | 152.316 | |
725 | 2013.06.28 03:36 | modify | 215 | 0.10 | 149.814 | 149.922 | 152.316 | |
726 | 2013.06.28 03:54 | close | 215 | 0.10 | 150.349 | 149.922 | 152.316 | 5398.40 | 1215596.32 |
727 | 2013.06.28 03:55 | sell | 216 | 0.10 | 150.311 | 150.920 | 149.020 | |
728 | 2013.06.28 05:20 | close | 216 | 0.10 | 150.924 | 150.920 | 149.020 | -6202.00 | 1209394.32 |
729 | 2013.06.28 11:35 | buy | 217 | 0.10 | 150.752 | 149.857 | 153.257 | |
730 | 2013.06.28 12:19 | modify | 217 | 0.10 | 150.752 | 150.561 | 153.257 | |
731 | 2013.06.28 15:55 | close | 217 | 0.10 | 150.919 | 150.561 | 153.257 | 1598.00 | 1210992.32 |
732 | 2013.07.04 19:10 | buy | 218 | 0.10 | 150.789 | 149.899 | 153.299 | |
733 | 2013.07.05 03:54 | close | 218 | 0.10 | 150.928 | 149.899 | 153.299 | 1438.40 | 1212430.72 |
734 | 2013.07.10 01:00 | buy | 219 | 0.10 | 150.267 | 149.660 | 152.760 | |
735 | 2013.07.10 03:54 | close | 219 | 0.10 | 150.222 | 149.660 | 152.760 | -522.00 | 1211908.72 |
736 | 2013.07.11 19:10 | buy | 220 | 0.10 | 149.458 | 148.548 | 151.948 | |
737 | 2013.07.11 20:41 | modify | 220 | 0.10 | 149.458 | 149.076 | 151.948 | |
738 | 2013.07.12 00:35 | modify | 220 | 0.10 | 149.458 | 149.211 | 151.948 | |
739 | 2013.07.12 00:40 | modify | 220 | 0.10 | 149.458 | 149.217 | 151.948 | |
740 | 2013.07.12 00:50 | modify | 220 | 0.10 | 149.458 | 149.220 | 151.948 | |
741 | 2013.07.12 00:55 | modify | 220 | 0.10 | 149.458 | 149.317 | 151.948 | |
742 | 2013.07.12 01:25 | modify | 220 | 0.10 | 149.458 | 149.328 | 151.948 | |
743 | 2013.07.12 02:00 | modify | 220 | 0.10 | 149.458 | 149.382 | 151.948 | |
744 | 2013.07.12 02:05 | modify | 220 | 0.10 | 149.458 | 149.433 | 151.948 | |
745 | 2013.07.12 02:10 | modify | 220 | 0.10 | 149.458 | 149.487 | 151.948 | |
746 | 2013.07.12 02:15 | modify | 220 | 0.10 | 149.458 | 149.617 | 151.948 | |
747 | 2013.07.12 02:20 | modify | 220 | 0.10 | 149.458 | 149.627 | 151.948 | |
748 | 2013.07.12 02:35 | modify | 220 | 0.10 | 149.458 | 149.640 | 151.948 | |
749 | 2013.07.12 02:50 | modify | 220 | 0.10 | 149.458 | 149.652 | 151.948 | |
750 | 2013.07.12 03:11 | modify | 220 | 0.10 | 149.458 | 149.727 | 151.948 | |
751 | 2013.07.12 03:20 | modify | 220 | 0.10 | 149.458 | 149.750 | 151.948 | |
752 | 2013.07.12 03:25 | modify | 220 | 0.10 | 149.458 | 149.769 | 151.948 | |
753 | 2013.07.12 03:54 | close | 220 | 0.10 | 150.323 | 149.769 | 151.948 | 8698.40 | 1220607.12 |
754 | 2013.07.15 01:40 | buy | 221 | 0.10 | 149.887 | 149.285 | 152.385 | |
755 | 2013.07.15 03:54 | close | 221 | 0.10 | 150.035 | 149.285 | 152.385 | 1408.00 | 1222015.12 |
756 | 2013.07.18 19:10 | buy | 222 | 0.10 | 152.856 | 151.964 | 155.364 | |
757 | 2013.07.19 03:24 | modify | 222 | 0.10 | 152.856 | 152.774 | 155.364 | |
758 | 2013.07.19 03:54 | close | 222 | 0.10 | 153.278 | 152.774 | 155.364 | 4268.40 | 1226283.52 |
759 | 2013.07.24 19:45 | buy | 223 | 0.10 | 153.877 | 153.275 | 156.375 | |
760 | 2013.07.25 03:54 | close | 223 | 0.10 | 153.565 | 153.275 | 156.375 | -2830.80 | 1223452.72 |
761 | 2013.07.25 03:55 | sell | 224 | 0.10 | 153.548 | 154.153 | 152.253 | |
762 | 2013.07.25 09:15 | close | 224 | 0.10 | 153.336 | 154.153 | 152.253 | 2048.00 | 1225500.72 |
763 | 2013.07.25 11:35 | buy | 225 | 0.10 | 153.341 | 152.443 | 155.843 | |
764 | 2013.07.25 13:49 | s/l | 225 | 0.10 | 152.434 | 152.443 | 155.843 | -9142.00 | 1216358.72 |
765 | 2013.07.26 03:55 | sell | 226 | 0.10 | 152.680 | 153.286 | 151.386 | |
766 | 2013.07.26 05:41 | modify | 226 | 0.10 | 152.680 | 152.775 | 151.386 | |
767 | 2013.07.26 05:50 | modify | 226 | 0.10 | 152.680 | 152.672 | 151.386 | |
768 | 2013.07.26 06:45 | modify | 226 | 0.10 | 152.680 | 152.572 | 151.386 | |
769 | 2013.07.26 08:20 | modify | 226 | 0.10 | 152.680 | 152.470 | 151.386 | |
770 | 2013.07.26 09:15 | close | 226 | 0.10 | 151.960 | 152.470 | 151.386 | 7128.00 | 1223486.72 |
771 | 2013.07.29 19:10 | buy | 227 | 0.10 | 150.259 | 149.653 | 152.753 | |
772 | 2013.07.30 03:54 | close | 227 | 0.10 | 150.392 | 149.653 | 152.753 | 1378.40 | 1224865.12 |
773 | 2013.07.30 03:55 | sell | 228 | 0.10 | 150.370 | 150.976 | 149.076 | |
774 | 2013.07.30 09:15 | close | 228 | 0.10 | 150.852 | 150.976 | 149.076 | -4892.00 | 1219973.12 |
775 | 2013.08.01 19:10 | buy | 229 | 0.10 | 150.174 | 149.282 | 152.682 | |
776 | 2013.08.02 03:54 | close | 229 | 0.10 | 150.420 | 149.282 | 152.682 | 2508.40 | 1222481.52 |
777 | 2013.08.05 01:20 | buy | 230 | 0.10 | 151.233 | 150.628 | 153.728 | |
778 | 2013.08.05 03:54 | close | 230 | 0.10 | 151.452 | 150.628 | 153.728 | 2118.00 | 1224599.52 |
779 | 2013.08.08 19:10 | buy | 231 | 0.10 | 149.359 | 148.449 | 151.849 | |
780 | 2013.08.08 19:59 | modify | 231 | 0.10 | 149.359 | 148.988 | 151.849 | |
781 | 2013.08.08 22:50 | modify | 231 | 0.10 | 149.359 | 148.990 | 151.849 | |
782 | 2013.08.08 22:55 | modify | 231 | 0.10 | 149.359 | 149.041 | 151.849 | |
783 | 2013.08.08 23:10 | modify | 231 | 0.10 | 149.359 | 149.067 | 151.849 | |
784 | 2013.08.08 23:15 | modify | 231 | 0.10 | 149.359 | 149.110 | 151.849 | |
785 | 2013.08.09 01:00 | modify | 231 | 0.10 | 149.359 | 149.124 | 151.849 | |
786 | 2013.08.09 01:05 | modify | 231 | 0.10 | 149.359 | 149.163 | 151.849 | |
787 | 2013.08.09 01:10 | modify | 231 | 0.10 | 149.359 | 149.171 | 151.849 | |
788 | 2013.08.09 01:30 | modify | 231 | 0.10 | 149.359 | 149.188 | 151.849 | |
789 | 2013.08.09 01:40 | modify | 231 | 0.10 | 149.359 | 149.234 | 151.849 | |
790 | 2013.08.09 01:45 | modify | 231 | 0.10 | 149.359 | 149.266 | 151.849 | |
791 | 2013.08.09 02:05 | modify | 231 | 0.10 | 149.359 | 149.378 | 151.849 | |
792 | 2013.08.09 02:10 | modify | 231 | 0.10 | 149.359 | 149.443 | 151.849 | |
793 | 2013.08.09 02:20 | modify | 231 | 0.10 | 149.359 | 149.496 | 151.849 | |
794 | 2013.08.09 02:25 | modify | 231 | 0.10 | 149.359 | 149.591 | 151.849 | |
795 | 2013.08.09 02:30 | modify | 231 | 0.10 | 149.359 | 149.604 | 151.849 | |
796 | 2013.08.09 02:35 | modify | 231 | 0.10 | 149.359 | 149.638 | 151.849 | |
797 | 2013.08.09 02:45 | modify | 231 | 0.10 | 149.359 | 149.649 | 151.849 | |
798 | 2013.08.09 02:50 | modify | 231 | 0.10 | 149.359 | 149.650 | 151.849 | |
799 | 2013.08.09 03:35 | modify | 231 | 0.10 | 149.359 | 149.690 | 151.849 | |
800 | 2013.08.09 03:40 | modify | 231 | 0.10 | 149.359 | 149.713 | 151.849 | |
801 | 2013.08.09 03:45 | modify | 231 | 0.10 | 149.359 | 149.754 | 151.849 | |
802 | 2013.08.09 03:54 | close | 231 | 0.10 | 150.445 | 149.754 | 151.849 | 10908.40 | 1235507.92 |
803 | 2013.08.14 19:45 | buy | 232 | 0.10 | 152.323 | 151.728 | 154.828 | |
804 | 2013.08.15 02:31 | s/l | 232 | 0.10 | 151.719 | 151.728 | 154.828 | -5750.80 | 1229757.12 |
805 | 2013.08.15 19:10 | buy | 233 | 0.10 | 152.308 | 151.411 | 154.811 | |
806 | 2013.08.16 03:54 | close | 233 | 0.10 | 152.043 | 151.411 | 154.811 | -2601.60 | 1227155.52 |
807 | 2013.08.19 19:30 | buy | 234 | 0.10 | 153.396 | 152.798 | 155.898 | |
808 | 2013.08.19 21:47 | s/l | 234 | 0.10 | 152.804 | 152.798 | 155.898 | -5992.00 | 1221163.52 |
809 | 2013.08.20 03:55 | sell | 235 | 0.10 | 152.894 | 153.492 | 151.592 | |
810 | 2013.08.20 08:10 | modify | 235 | 0.10 | 152.894 | 152.993 | 151.592 | |
811 | 2013.08.20 08:25 | modify | 235 | 0.10 | 152.894 | 152.892 | 151.592 | |
812 | 2013.08.20 09:01 | modify | 235 | 0.10 | 152.894 | 152.789 | 151.592 | |
813 | 2013.08.20 09:15 | close | 235 | 0.10 | 152.292 | 152.789 | 151.592 | 5948.00 | 1227111.52 |
814 | 2013.08.22 19:10 | buy | 236 | 0.12 | 153.668 | 152.763 | 156.163 | |
815 | 2013.08.23 02:43 | modify | 236 | 0.12 | 153.668 | 153.471 | 156.163 | |
816 | 2013.08.23 02:52 | modify | 236 | 0.12 | 153.668 | 153.542 | 156.163 | |
817 | 2013.08.23 02:55 | modify | 236 | 0.12 | 153.668 | 153.554 | 156.163 | |
818 | 2013.08.23 03:54 | close | 236 | 0.12 | 154.176 | 153.554 | 156.163 | 6154.08 | 1233265.60 |
819 | 2013.08.23 03:55 | sell | 237 | 0.10 | 154.172 | 154.774 | 152.874 | |
820 | 2013.08.23 09:15 | close | 237 | 0.10 | 154.332 | 154.774 | 152.874 | -1672.00 | 1231593.60 |
821 | 2013.08.29 11:35 | buy | 238 | 0.10 | 152.237 | 151.341 | 154.741 | |
822 | 2013.08.29 15:30 | modify | 238 | 0.10 | 152.237 | 152.062 | 154.741 | |
823 | 2013.08.29 15:55 | close | 238 | 0.10 | 152.497 | 152.062 | 154.741 | 2528.00 | 1234121.60 |
824 | 2013.08.29 19:10 | buy | 239 | 0.10 | 152.438 | 151.533 | 154.933 | |
825 | 2013.08.30 03:54 | close | 239 | 0.10 | 152.508 | 151.533 | 154.933 | 748.40 | 1234870.00 |
826 | 2013.08.30 03:55 | sell | 240 | 0.10 | 152.516 | 153.107 | 151.207 | |
827 | 2013.08.30 09:15 | close | 240 | 0.10 | 152.316 | 153.107 | 151.207 | 1928.00 | 1236798.00 |
828 | 2013.08.30 11:35 | buy | 241 | 0.10 | 152.079 | 151.188 | 154.588 | |
829 | 2013.08.30 15:55 | close | 241 | 0.10 | 152.064 | 151.188 | 154.588 | -222.00 | 1236576.00 |
830 | 2013.09.04 21:20 | buy | 242 | 0.10 | 155.874 | 155.280 | 158.380 | |
831 | 2013.09.05 03:54 | close | 242 | 0.10 | 155.676 | 155.280 | 158.380 | -1690.80 | 1234885.20 |
832 | 2013.09.05 19:10 | buy | 243 | 0.10 | 156.007 | 155.105 | 158.505 | |
833 | 2013.09.06 03:54 | close | 243 | 0.10 | 155.872 | 155.105 | 158.505 | -1301.60 | 1233583.60 |
834 | 2013.09.09 20:45 | buy | 244 | 0.10 | 156.396 | 155.800 | 158.900 | |
835 | 2013.09.10 03:54 | close | 244 | 0.10 | 156.449 | 155.800 | 158.900 | 578.40 | 1234162.00 |
836 | 2013.09.12 19:10 | buy | 245 | 0.12 | 156.865 | 155.967 | 159.367 | |
837 | 2013.09.13 02:01 | modify | 245 | 0.12 | 156.865 | 156.694 | 159.367 | |
838 | 2013.09.13 02:15 | modify | 245 | 0.12 | 156.865 | 156.738 | 159.367 | |
839 | 2013.09.13 02:20 | modify | 245 | 0.12 | 156.865 | 156.746 | 159.367 | |
840 | 2013.09.13 02:57 | modify | 245 | 0.12 | 156.865 | 156.846 | 159.367 | |
841 | 2013.09.13 03:02 | modify | 245 | 0.12 | 156.865 | 156.968 | 159.367 | |
842 | 2013.09.13 03:05 | modify | 245 | 0.12 | 156.865 | 156.994 | 159.367 | |
843 | 2013.09.13 03:15 | modify | 245 | 0.12 | 156.865 | 157.004 | 159.367 | |
844 | 2013.09.13 03:25 | modify | 245 | 0.12 | 156.865 | 157.013 | 159.367 | |
845 | 2013.09.13 03:54 | close | 245 | 0.12 | 157.470 | 157.013 | 159.367 | 7318.08 | 1241480.08 |
846 | 2013.09.19 19:10 | buy | 246 | 0.10 | 159.549 | 158.647 | 162.047 | |
847 | 2013.09.20 03:54 | close | 246 | 0.10 | 159.567 | 158.647 | 162.047 | 228.40 | 1241708.48 |
848 | 2013.09.20 03:55 | sell | 247 | 0.10 | 159.573 | 160.171 | 158.271 | |
849 | 2013.09.20 09:15 | close | 247 | 0.10 | 159.359 | 160.171 | 158.271 | 2068.00 | 1243776.48 |
850 | 2013.09.24 21:45 | buy | 248 | 0.10 | 158.276 | 157.679 | 160.779 | |
851 | 2013.09.25 03:54 | close | 248 | 0.10 | 157.915 | 157.679 | 160.779 | -3561.60 | 1240214.88 |
852 | 2013.09.25 03:55 | sell | 249 | 0.10 | 157.867 | 158.466 | 156.566 | |
853 | 2013.09.25 09:15 | close | 249 | 0.10 | 157.744 | 158.466 | 156.566 | 1158.00 | 1241372.88 |
854 | 2013.09.26 11:35 | buy | 250 | 0.10 | 158.812 | 157.920 | 161.320 | |
855 | 2013.09.26 15:55 | close | 250 | 0.10 | 158.726 | 157.920 | 161.320 | -932.00 | 1240440.88 |
856 | 2013.09.27 03:55 | sell | 251 | 0.10 | 158.675 | 159.268 | 157.368 | |
857 | 2013.09.27 09:15 | close | 251 | 0.10 | 158.817 | 159.268 | 157.368 | -1492.00 | 1238948.88 |
858 | 2013.09.27 11:35 | buy | 252 | 0.10 | 158.588 | 157.680 | 161.080 | |
859 | 2013.09.27 15:55 | close | 252 | 0.10 | 158.493 | 157.680 | 161.080 | -1022.00 | 1237926.88 |
860 | 2013.09.30 00:50 | buy | 253 | 0.10 | 157.837 | 157.230 | 160.330 | |
861 | 2013.09.30 03:54 | close | 253 | 0.10 | 157.946 | 157.230 | 160.330 | 1018.00 | 1238944.88 |
862 | 2013.09.30 03:55 | sell | 254 | 0.12 | 158.002 | 158.602 | 156.702 | |
863 | 2013.09.30 09:15 | close | 254 | 0.12 | 158.062 | 158.602 | 156.702 | -806.40 | 1238138.48 |
864 | 2013.10.03 19:10 | buy | 255 | 0.14 | 156.828 | 155.925 | 159.325 | |
865 | 2013.10.03 20:31 | modify | 255 | 0.14 | 156.828 | 156.704 | 159.325 | |
866 | 2013.10.04 03:16 | modify | 255 | 0.14 | 156.828 | 156.986 | 159.325 | |
867 | 2013.10.04 03:54 | close | 255 | 0.14 | 157.204 | 156.986 | 159.325 | 5331.76 | 1243470.24 |
868 | 2013.10.09 22:55 | buy | 256 | 0.12 | 155.309 | 154.713 | 157.813 | |
869 | 2013.10.10 03:54 | close | 256 | 0.12 | 155.665 | 154.713 | 157.813 | 4619.04 | 1248089.28 |
870 | 2013.10.10 19:10 | buy | 257 | 0.10 | 156.594 | 155.688 | 159.088 | |
871 | 2013.10.11 03:54 | close | 257 | 0.10 | 156.986 | 155.688 | 159.088 | 3968.40 | 1252057.68 |
872 | 2013.10.15 02:00 | buy | 258 | 0.10 | 157.576 | 156.980 | 160.080 | |
873 | 2013.10.15 03:54 | close | 258 | 0.10 | 157.198 | 156.980 | 160.080 | -3852.00 | 1248205.68 |
874 | 2013.10.17 19:10 | buy | 259 | 0.10 | 158.174 | 157.275 | 160.675 | |
875 | 2013.10.18 03:54 | close | 259 | 0.10 | 158.353 | 157.275 | 160.675 | 1838.40 | 1250044.08 |
876 | 2013.10.24 19:10 | buy | 260 | 0.10 | 157.667 | 156.757 | 160.157 | |
877 | 2013.10.25 03:54 | close | 260 | 0.10 | 157.397 | 156.757 | 160.157 | -2651.60 | 1247392.48 |
878 | 2013.10.25 03:55 | sell | 261 | 0.10 | 157.392 | 157.999 | 156.099 | |
879 | 2013.10.25 09:15 | close | 261 | 0.10 | 157.465 | 157.999 | 156.099 | -802.00 | 1246590.48 |
880 | 2013.10.28 11:35 | buy | 262 | 0.10 | 158.044 | 157.134 | 160.534 | |
881 | 2013.10.28 15:55 | close | 262 | 0.10 | 157.876 | 157.134 | 160.534 | -1752.00 | 1244838.48 |
882 | 2013.10.29 20:45 | buy | 263 | 0.10 | 157.534 | 156.931 | 160.031 | |
883 | 2013.10.30 03:54 | close | 263 | 0.10 | 157.521 | 156.931 | 160.031 | -81.60 | 1244756.88 |
884 | 2013.10.30 03:55 | sell | 264 | 0.10 | 157.555 | 158.146 | 156.246 | |
885 | 2013.10.30 09:15 | close | 264 | 0.10 | 157.681 | 158.146 | 156.246 | -1332.00 | 1243424.88 |
886 | 2013.10.30 11:35 | buy | 265 | 0.10 | 157.670 | 156.775 | 160.175 | |
887 | 2013.10.30 15:55 | close | 265 | 0.10 | 157.682 | 156.775 | 160.175 | 48.00 | 1243472.88 |
888 | 2013.10.31 19:10 | buy | 266 | 0.12 | 157.703 | 156.810 | 160.210 | |
889 | 2013.11.01 03:54 | close | 266 | 0.12 | 157.369 | 156.810 | 160.210 | -3949.92 | 1239522.96 |
890 | 2013.11.04 18:10 | buy | 267 | 0.14 | 157.345 | 156.746 | 159.846 | |
891 | 2013.11.05 02:54 | close | 267 | 0.14 | 157.452 | 156.746 | 159.846 | 1565.76 | 1241088.72 |
892 | 2013.11.07 18:10 | buy | 268 | 0.12 | 158.884 | 157.979 | 161.379 | |
893 | 2013.11.07 20:27 | s/l | 268 | 0.12 | 157.935 | 157.979 | 161.379 | -11474.40 | 1229614.32 |
894 | 2013.11.14 18:10 | buy | 269 | 0.14 | 160.813 | 159.905 | 163.305 | |
895 | 2013.11.15 02:54 | close | 269 | 0.14 | 160.980 | 159.905 | 163.305 | 2405.76 | 1232020.08 |
896 | 2013.11.19 20:40 | buy | 270 | 0.12 | 161.317 | 160.720 | 163.820 | |
897 | 2013.11.20 02:54 | close | 270 | 0.12 | 161.425 | 160.720 | 163.820 | 1354.08 | 1233374.16 |
898 | 2013.11.20 02:55 | sell | 271 | 0.10 | 161.442 | 162.034 | 160.134 | |
899 | 2013.11.20 08:15 | close | 271 | 0.10 | 161.196 | 162.034 | 160.134 | 2388.00 | 1235762.16 |
900 | 2013.11.21 18:10 | buy | 272 | 0.10 | 163.071 | 162.175 | 165.575 | |
901 | 2013.11.21 23:19 | modify | 272 | 0.10 | 163.071 | 162.693 | 165.575 | |
902 | 2013.11.21 23:55 | modify | 272 | 0.10 | 163.071 | 162.734 | 165.575 | |
903 | 2013.11.22 00:00 | modify | 272 | 0.10 | 163.071 | 162.794 | 165.575 | |
904 | 2013.11.22 00:05 | modify | 272 | 0.10 | 163.071 | 162.859 | 165.575 | |
905 | 2013.11.22 00:10 | modify | 272 | 0.10 | 163.071 | 162.880 | 165.575 | |
906 | 2013.11.22 00:15 | modify | 272 | 0.10 | 163.071 | 162.924 | 165.575 | |
907 | 2013.11.22 00:20 | modify | 272 | 0.10 | 163.071 | 162.944 | 165.575 | |
908 | 2013.11.22 00:35 | modify | 272 | 0.10 | 163.071 | 162.951 | 165.575 | |
909 | 2013.11.22 00:45 | modify | 272 | 0.10 | 163.071 | 162.968 | 165.575 | |
910 | 2013.11.22 02:10 | modify | 272 | 0.10 | 163.071 | 163.009 | 165.575 | |
911 | 2013.11.22 02:15 | modify | 272 | 0.10 | 163.071 | 163.070 | 165.575 | |
912 | 2013.11.22 02:54 | close | 272 | 0.10 | 163.887 | 163.070 | 165.575 | 8208.40 | 1243970.56 |
913 | 2013.11.22 02:55 | sell | 273 | 0.10 | 163.879 | 164.484 | 162.584 | |
914 | 2013.11.22 08:15 | close | 273 | 0.10 | 163.730 | 164.484 | 162.584 | 1418.00 | 1245388.56 |
915 | 2013.11.25 02:55 | sell | 274 | 0.10 | 164.606 | 165.212 | 163.312 | |
916 | 2013.11.25 06:56 | close | 274 | 0.10 | 165.205 | 165.212 | 163.312 | -6062.00 | 1239326.56 |
917 | 2013.11.25 10:35 | buy | 275 | 0.10 | 164.859 | 163.954 | 167.354 | |
918 | 2013.11.25 14:55 | close | 275 | 0.10 | 164.951 | 163.954 | 167.354 | 848.00 | 1240174.56 |
919 | 2013.11.26 10:35 | buy | 276 | 0.10 | 164.357 | 163.454 | 166.854 | |
920 | 2013.11.26 14:55 | close | 276 | 0.10 | 163.990 | 163.454 | 166.854 | -3742.00 | 1236432.56 |
921 | 2013.11.27 10:35 | buy | 277 | 0.10 | 164.942 | 164.045 | 167.445 | |
922 | 2013.11.27 11:43 | modify | 277 | 0.10 | 164.942 | 164.751 | 167.445 | |
923 | 2013.11.27 11:45 | modify | 277 | 0.10 | 164.942 | 164.867 | 167.445 | |
924 | 2013.11.27 11:46 | modify | 277 | 0.10 | 164.942 | 164.969 | 167.445 | |
925 | 2013.11.27 11:47 | modify | 277 | 0.10 | 164.942 | 165.081 | 167.445 | |
926 | 2013.11.27 11:52 | modify | 277 | 0.10 | 164.942 | 165.181 | 167.445 | |
927 | 2013.11.27 12:13 | modify | 277 | 0.10 | 164.942 | 165.284 | 167.445 | |
928 | 2013.11.27 12:17 | modify | 277 | 0.10 | 164.942 | 165.388 | 167.445 | |
929 | 2013.11.27 13:36 | modify | 277 | 0.10 | 164.942 | 165.492 | 167.445 | |
930 | 2013.11.27 13:36 | modify | 277 | 0.10 | 164.942 | 165.592 | 167.445 | |
931 | 2013.11.27 14:55 | close | 277 | 0.10 | 165.905 | 165.592 | 167.445 | 9558.00 | 1245990.56 |
932 | 2013.11.28 10:35 | buy | 278 | 0.10 | 166.929 | 166.030 | 169.430 | |
933 | 2013.11.28 14:55 | close | 278 | 0.10 | 167.122 | 166.030 | 169.430 | 1858.00 | 1247848.56 |
934 | 2013.11.28 18:10 | buy | 279 | 0.10 | 167.099 | 166.193 | 169.593 | |
935 | 2013.11.29 02:54 | close | 279 | 0.10 | 167.333 | 166.193 | 169.593 | 2388.40 | 1250236.96 |
936 | 2013.11.29 02:55 | sell | 280 | 0.10 | 167.335 | 167.931 | 166.031 | |
937 | 2013.11.29 08:15 | close | 280 | 0.10 | 167.323 | 167.931 | 166.031 | 48.00 | 1250284.96 |
938 | 2013.11.29 10:35 | buy | 281 | 0.10 | 167.010 | 166.120 | 169.520 | |
939 | 2013.11.29 11:23 | modify | 281 | 0.10 | 167.010 | 166.811 | 169.520 | |
940 | 2013.11.29 14:55 | close | 281 | 0.10 | 167.160 | 166.811 | 169.520 | 1428.00 | 1251712.96 |
941 | 2013.12.04 18:40 | buy | 282 | 0.10 | 167.730 | 167.130 | 170.230 | |
942 | 2013.12.04 20:19 | s/l | 282 | 0.10 | 167.119 | 167.130 | 170.230 | -6182.00 | 1245530.96 |
943 | 2013.12.05 18:10 | buy | 283 | 0.10 | 166.307 | 165.406 | 168.806 | |
944 | 2013.12.06 02:54 | close | 283 | 0.10 | 166.523 | 165.406 | 168.806 | 2208.40 | 1247739.36 |
945 | 2013.12.10 00:35 | buy | 284 | 0.10 | 169.633 | 169.036 | 172.136 | |
946 | 2013.12.10 02:54 | close | 284 | 0.10 | 169.675 | 169.036 | 172.136 | 348.00 | 1248087.36 |
947 | 2013.12.12 18:10 | buy | 285 | 0.10 | 168.295 | 167.385 | 170.785 | |
948 | 2013.12.12 21:12 | modify | 285 | 0.10 | 168.295 | 168.150 | 170.785 | |
949 | 2013.12.13 00:50 | modify | 285 | 0.10 | 168.295 | 168.159 | 170.785 | |
950 | 2013.12.13 00:55 | modify | 285 | 0.10 | 168.295 | 168.207 | 170.785 | |
951 | 2013.12.13 01:05 | modify | 285 | 0.10 | 168.295 | 168.239 | 170.785 | |
952 | 2013.12.13 01:10 | modify | 285 | 0.10 | 168.295 | 168.249 | 170.785 | |
953 | 2013.12.13 02:25 | modify | 285 | 0.10 | 168.295 | 168.252 | 170.785 | |
954 | 2013.12.13 02:30 | modify | 285 | 0.10 | 168.295 | 168.261 | 170.785 | |
955 | 2013.12.13 02:35 | modify | 285 | 0.10 | 168.295 | 168.299 | 170.785 | |
956 | 2013.12.13 02:40 | modify | 285 | 0.10 | 168.295 | 168.375 | 170.785 | |
957 | 2013.12.13 02:45 | modify | 285 | 0.10 | 168.295 | 168.391 | 170.785 | |
958 | 2013.12.13 02:54 | close | 285 | 0.10 | 169.301 | 168.391 | 170.785 | 10108.40 | 1258195.76 |
959 | 2013.12.19 18:10 | buy | 286 | 0.10 | 170.498 | 169.599 | 172.999 | |
960 | 2013.12.20 02:54 | close | 286 | 0.10 | 170.719 | 169.599 | 172.999 | 2258.40 | 1260454.16 |
961 | 2013.12.20 02:55 | sell | 287 | 0.10 | 170.718 | 171.309 | 169.409 | |
962 | 2013.12.20 08:15 | close | 287 | 0.10 | 170.842 | 171.309 | 169.409 | -1312.00 | 1259142.16 |
963 | 2013.12.26 10:35 | buy | 288 | 0.10 | 171.580 | 170.681 | 174.081 | |
964 | 2013.12.26 14:55 | close | 288 | 0.10 | 171.726 | 170.681 | 174.081 | 1388.00 | 1260530.16 |
965 | 2013.12.27 02:55 | sell | 289 | 0.10 | 172.453 | 173.057 | 171.157 | |
966 | 2013.12.27 08:15 | close | 289 | 0.10 | 172.298 | 173.057 | 171.157 | 1478.00 | 1262008.16 |
967 | 2013.12.27 10:35 | buy | 290 | 0.10 | 172.734 | 171.828 | 175.228 | |
968 | 2013.12.27 13:14 | modify | 290 | 0.10 | 172.734 | 172.538 | 175.228 | |
969 | 2013.12.27 13:20 | modify | 290 | 0.10 | 172.734 | 172.641 | 175.228 | |
970 | 2013.12.27 13:34 | modify | 290 | 0.10 | 172.734 | 172.742 | 175.228 | |
971 | 2013.12.27 13:35 | modify | 290 | 0.10 | 172.734 | 172.844 | 175.228 | |
972 | 2013.12.27 13:40 | modify | 290 | 0.10 | 172.734 | 172.949 | 175.228 | |
973 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.734 | 173.053 | 175.228 | |
974 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.734 | 173.154 | 175.228 | |
975 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.734 | 173.274 | 175.228 | |
976 | 2013.12.27 13:42 | modify | 290 | 0.10 | 172.734 | 173.375 | 175.228 | |
977 | 2013.12.27 14:12 | s/l | 290 | 0.10 | 173.379 | 173.375 | 175.228 | 6378.00 | 1268386.16 |
978 | 2014.01.09 18:10 | buy | 291 | 0.10 | 172.454 | 171.555 | 174.955 | |
979 | 2014.01.10 02:54 | close | 291 | 0.10 | 172.847 | 171.555 | 174.955 | 3978.40 | 1272364.56 |
980 | 2014.01.15 00:25 | buy | 292 | 0.10 | 171.330 | 170.730 | 173.830 | |
981 | 2014.01.15 02:54 | close | 292 | 0.10 | 171.095 | 170.730 | 173.830 | -2422.00 | 1269942.56 |
982 | 2014.01.16 18:10 | buy | 293 | 0.10 | 170.374 | 169.473 | 172.873 | |
983 | 2014.01.17 02:54 | close | 293 | 0.10 | 170.602 | 169.473 | 172.873 | 2328.40 | 1272270.96 |
984 | 2014.01.20 00:20 | buy | 294 | 0.10 | 171.196 | 170.604 | 173.704 | |
985 | 2014.01.20 02:54 | close | 294 | 0.10 | 170.628 | 170.604 | 173.704 | -5752.00 | 1266518.96 |
986 | 2014.01.20 02:55 | sell | 295 | 0.10 | 170.604 | 171.207 | 169.307 | |
987 | 2014.01.20 08:15 | close | 295 | 0.10 | 171.072 | 171.207 | 169.307 | -4752.00 | 1261766.96 |
988 | 2014.01.23 18:10 | buy | 296 | 0.10 | 172.260 | 171.365 | 174.765 | |
989 | 2014.01.23 21:00 | s/l | 296 | 0.10 | 171.352 | 171.365 | 174.765 | -9152.00 | 1252614.96 |
990 | 2014.01.24 02:55 | sell | 297 | 0.10 | 172.038 | 172.638 | 170.738 | |
991 | 2014.01.24 07:35 | modify | 297 | 0.10 | 172.038 | 172.136 | 170.738 | |
992 | 2014.01.24 08:15 | close | 297 | 0.10 | 171.773 | 172.136 | 170.738 | 2578.00 | 1255192.96 |
993 | 2014.01.29 10:35 | buy | 298 | 0.12 | 171.464 | 170.567 | 173.967 | |
994 | 2014.01.29 11:34 | s/l | 298 | 0.12 | 170.531 | 170.567 | 173.967 | -11282.40 | 1243910.56 |
995 | 2014.01.29 19:00 | buy | 299 | 0.14 | 169.244 | 168.652 | 171.752 | |
996 | 2014.01.30 02:54 | close | 299 | 0.14 | 169.214 | 168.652 | 171.752 | -15.12 | 1243895.44 |
997 | 2014.01.30 02:55 | sell | 300 | 0.16 | 169.202 | 169.800 | 167.900 | |
998 | 2014.01.30 08:15 | close | 300 | 0.16 | 169.599 | 169.800 | 167.900 | -6467.20 | 1237428.24 |
999 | 2014.01.30 18:10 | buy | 301 | 0.18 | 169.374 | 168.466 | 171.866 | |
1000 | 2014.01.31 02:54 | close | 301 | 0.18 | 169.594 | 168.466 | 171.866 | 4047.12 | 1241475.36 |
1001 | 2014.01.31 02:55 | sell | 302 | 0.16 | 169.592 | 170.187 | 168.287 | |
1002 | 2014.01.31 05:46 | modify | 302 | 0.16 | 169.592 | 169.690 | 168.287 | |
1003 | 2014.01.31 05:49 | modify | 302 | 0.16 | 169.592 | 169.589 | 168.287 | |
1004 | 2014.01.31 05:52 | modify | 302 | 0.16 | 169.592 | 169.489 | 168.287 | |
1005 | 2014.01.31 06:05 | modify | 302 | 0.16 | 169.592 | 169.385 | 168.287 | |
1006 | 2014.01.31 06:29 | modify | 302 | 0.16 | 169.592 | 169.285 | 168.287 | |
1007 | 2014.01.31 08:15 | close | 302 | 0.16 | 168.825 | 169.285 | 168.287 | 12156.80 | 1253632.16 |
1008 | 2014.02.04 21:45 | buy | 303 | 0.14 | 165.809 | 165.200 | 168.300 | |
1009 | 2014.02.05 02:54 | close | 303 | 0.14 | 165.881 | 165.200 | 168.300 | 1075.76 | 1254707.92 |
1010 | 2014.02.06 18:10 | buy | 304 | 0.10 | 166.402 | 165.509 | 168.909 | |
1011 | 2014.02.07 02:54 | close | 304 | 0.10 | 166.444 | 165.509 | 168.909 | 468.40 | 1255176.32 |
1012 | 2014.02.13 18:10 | buy | 305 | 0.10 | 169.934 | 169.040 | 172.440 | |
1013 | 2014.02.14 02:07 | modify | 305 | 0.10 | 169.934 | 170.005 | 172.440 | |
1014 | 2014.02.14 02:54 | close | 305 | 0.10 | 170.258 | 170.005 | 172.440 | 3288.40 | 1258464.72 |
1015 | 2014.02.19 21:00 | buy | 306 | 0.10 | 170.957 | 170.353 | 173.453 | |
1016 | 2014.02.20 02:54 | close | 306 | 0.10 | 170.489 | 170.353 | 173.453 | -4390.80 | 1254073.92 |
1017 | 2014.02.20 02:55 | sell | 307 | 0.10 | 170.529 | 171.119 | 169.219 | |
1018 | 2014.02.20 03:54 | modify | 307 | 0.10 | 170.529 | 170.628 | 169.219 | |
1019 | 2014.02.20 04:14 | modify | 307 | 0.10 | 170.529 | 170.521 | 169.219 | |
1020 | 2014.02.20 04:20 | modify | 307 | 0.10 | 170.529 | 170.417 | 169.219 | |
1021 | 2014.02.20 08:15 | close | 307 | 0.10 | 169.899 | 170.417 | 169.219 | 6228.00 | 1260301.92 |
1022 | 2014.02.20 18:10 | buy | 308 | 0.10 | 170.569 | 169.668 | 173.068 | |
1023 | 2014.02.21 02:54 | close | 308 | 0.10 | 170.792 | 169.668 | 173.068 | 2278.40 | 1262580.32 |
1024 | 2014.02.21 02:55 | sell | 309 | 0.10 | 170.759 | 171.365 | 169.465 | |
1025 | 2014.02.21 08:15 | close | 309 | 0.10 | 170.613 | 171.365 | 169.465 | 1388.00 | 1263968.32 |
1026 | 2014.02.24 22:25 | buy | 310 | 0.10 | 170.728 | 170.133 | 173.233 | |
1027 | 2014.02.25 02:54 | close | 310 | 0.10 | 170.725 | 170.133 | 173.233 | 18.40 | 1263986.72 |
1028 | 2014.02.25 02:55 | sell | 311 | 0.10 | 170.719 | 171.314 | 169.414 | |
1029 | 2014.02.25 08:15 | close | 311 | 0.10 | 170.731 | 171.314 | 169.414 | -192.00 | 1263794.72 |
1030 | 2014.02.25 10:35 | buy | 312 | 0.10 | 170.559 | 169.665 | 173.065 | |
1031 | 2014.02.25 11:27 | modify | 312 | 0.10 | 170.559 | 170.360 | 173.065 | |
1032 | 2014.02.25 12:00 | modify | 312 | 0.10 | 170.559 | 170.464 | 173.065 | |
1033 | 2014.02.25 14:55 | close | 312 | 0.10 | 170.750 | 170.464 | 173.065 | 1838.00 | 1265632.72 |
1034 | 2014.02.27 18:10 | buy | 313 | 0.12 | 170.344 | 169.437 | 172.837 | |
1035 | 2014.02.28 02:54 | close | 313 | 0.12 | 170.073 | 169.437 | 172.837 | -3193.92 | 1262438.80 |
1036 | 2014.02.28 02:55 | sell | 314 | 0.14 | 170.084 | 170.679 | 168.779 | |
1037 | 2014.02.28 06:55 | modify | 314 | 0.14 | 170.084 | 170.178 | 168.779 | |
1038 | 2014.02.28 06:55 | modify | 314 | 0.14 | 170.084 | 170.075 | 168.779 | |
1039 | 2014.02.28 08:15 | close | 314 | 0.14 | 169.875 | 170.075 | 168.779 | 2825.20 | 1265264.00 |
1040 | 2014.03.05 00:05 | buy | 315 | 0.10 | 170.450 | 169.840 | 172.940 | |
1041 | 2014.03.05 02:54 | close | 315 | 0.10 | 170.295 | 169.840 | 172.940 | -1622.00 | 1263642.00 |
1042 | 2014.03.06 18:10 | buy | 316 | 0.10 | 172.370 | 171.475 | 174.875 | |
1043 | 2014.03.07 02:54 | close | 316 | 0.10 | 172.465 | 171.475 | 174.875 | 998.40 | 1264640.40 |
1044 | 2014.03.13 19:10 | buy | 317 | 0.10 | 170.266 | 169.358 | 172.758 | |
1045 | 2014.03.13 19:40 | close | 317 | 0.10 | 169.360 | 169.358 | 172.758 | -9132.00 | 1255508.40 |
1046 | 2014.03.19 23:55 | buy | 318 | 0.10 | 169.288 | 168.681 | 171.781 | |
1047 | 2014.03.20 03:54 | close | 318 | 0.10 | 169.200 | 168.681 | 171.781 | -590.80 | 1254917.60 |
1048 | 2014.03.20 03:55 | sell | 319 | 0.10 | 169.213 | 169.821 | 167.921 | |
1049 | 2014.03.20 09:15 | close | 319 | 0.10 | 169.213 | 169.821 | 167.921 | -72.00 | 1254845.60 |
1050 | 2014.03.20 19:10 | buy | 320 | 0.12 | 169.011 | 168.107 | 171.507 | |
1051 | 2014.03.21 03:54 | close | 320 | 0.12 | 168.965 | 168.107 | 171.507 | -493.92 | 1254351.68 |
1052 | 2014.03.21 03:55 | sell | 321 | 0.14 | 168.960 | 169.553 | 167.653 | |
1053 | 2014.03.21 09:15 | close | 321 | 0.14 | 169.079 | 169.553 | 167.653 | -1766.80 | 1252584.88 |
1054 | 2014.03.24 23:20 | buy | 322 | 0.16 | 168.630 | 168.030 | 171.130 | |
1055 | 2014.03.25 03:54 | close | 322 | 0.16 | 168.584 | 168.030 | 171.130 | -658.56 | 1251926.32 |
1056 | 2014.03.25 03:55 | sell | 323 | 0.18 | 168.583 | 169.191 | 167.291 | |
1057 | 2014.03.25 09:15 | close | 323 | 0.18 | 168.645 | 169.191 | 167.291 | -1245.60 | 1250680.72 |
1058 | 2014.03.26 11:35 | buy | 324 | 0.20 | 169.163 | 168.271 | 171.671 | |
1059 | 2014.03.26 15:30 | modify | 324 | 0.20 | 169.163 | 168.971 | 171.671 | |
1060 | 2014.03.26 15:55 | close | 324 | 0.20 | 169.434 | 168.971 | 171.671 | 5276.00 | 1255956.72 |
1061 | 2014.03.27 11:35 | buy | 325 | 0.18 | 169.037 | 168.134 | 171.534 | |
1062 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.037 | 169.063 | 171.534 | |
1063 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.037 | 169.163 | 171.534 | |
1064 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.037 | 169.264 | 171.534 | |
1065 | 2014.03.27 12:31 | modify | 325 | 0.18 | 169.037 | 169.369 | 171.534 | |
1066 | 2014.03.27 12:31 | modify | 325 | 0.18 | 169.037 | 169.471 | 171.534 | |
1067 | 2014.03.27 14:50 | modify | 325 | 0.18 | 169.037 | 169.573 | 171.534 | |
1068 | 2014.03.27 14:50 | modify | 325 | 0.18 | 169.037 | 169.674 | 171.534 | |
1069 | 2014.03.27 15:00 | modify | 325 | 0.18 | 169.037 | 169.775 | 171.534 | |
1070 | 2014.03.27 15:55 | close | 325 | 0.18 | 170.096 | 169.775 | 171.534 | 18932.40 | 1274889.12 |
1071 | 2014.03.27 19:10 | buy | 326 | 0.18 | 169.578 | 168.677 | 172.077 | |
1072 | 2014.03.28 03:54 | close | 326 | 0.18 | 169.585 | 168.677 | 172.077 | 213.12 | 1275102.24 |
1073 | 2014.03.28 03:55 | sell | 327 | 0.10 | 169.560 | 170.168 | 168.268 | |
1074 | 2014.03.28 09:15 | close | 327 | 0.10 | 169.752 | 170.168 | 168.268 | -1992.00 | 1273110.24 |
1075 | 2014.03.28 11:35 | buy | 328 | 0.10 | 169.761 | 168.865 | 172.265 | |
1076 | 2014.03.28 13:02 | modify | 328 | 0.10 | 169.761 | 169.562 | 172.265 | |
1077 | 2014.03.28 14:06 | modify | 328 | 0.10 | 169.761 | 169.664 | 172.265 | |
1078 | 2014.03.28 15:23 | modify | 328 | 0.10 | 169.761 | 169.764 | 172.265 | |
1079 | 2014.03.28 15:55 | close | 328 | 0.10 | 170.307 | 169.764 | 172.265 | 5388.00 | 1278498.24 |
1080 | 2014.03.31 11:35 | buy | 329 | 0.10 | 171.402 | 170.499 | 173.899 | |
1081 | 2014.03.31 12:10 | modify | 329 | 0.10 | 171.402 | 171.204 | 173.899 | |
1082 | 2014.03.31 12:40 | modify | 329 | 0.10 | 171.402 | 171.310 | 173.899 | |
1083 | 2014.03.31 14:08 | modify | 329 | 0.10 | 171.402 | 171.416 | 173.899 | |
1084 | 2014.03.31 15:55 | close | 329 | 0.10 | 171.974 | 171.416 | 173.899 | 5648.00 | 1284146.24 |
1085 | 2014.04.03 19:10 | buy | 330 | 0.10 | 172.410 | 171.500 | 174.900 | |
1086 | 2014.04.04 03:54 | close | 330 | 0.10 | 172.347 | 171.500 | 174.900 | -581.60 | 1283564.64 |
1087 | 2014.04.10 19:10 | buy | 331 | 0.10 | 170.238 | 169.333 | 172.733 | |
1088 | 2014.04.11 03:54 | close | 331 | 0.10 | 170.277 | 169.333 | 172.733 | 438.40 | 1284003.04 |
1089 | 2014.04.14 20:30 | buy | 332 | 0.10 | 170.147 | 169.554 | 172.654 | |
1090 | 2014.04.15 03:54 | close | 332 | 0.10 | 170.359 | 169.554 | 172.654 | 2168.40 | 1286171.44 |
1091 | 2014.04.17 19:10 | buy | 333 | 0.10 | 171.820 | 170.920 | 174.320 | |
1092 | 2014.04.18 03:54 | close | 333 | 0.10 | 172.098 | 170.920 | 174.320 | 2828.40 | 1288999.84 |
1093 | 2014.04.24 19:10 | buy | 334 | 0.10 | 171.950 | 171.058 | 174.458 | |
1094 | 2014.04.25 03:54 | close | 334 | 0.10 | 172.061 | 171.058 | 174.458 | 1158.40 | 1290158.24 |
1095 | 2014.04.25 03:55 | sell | 335 | 0.10 | 172.042 | 172.639 | 170.739 | |
1096 | 2014.04.25 09:15 | close | 335 | 0.10 | 172.016 | 172.639 | 170.739 | 188.00 | 1290346.24 |
1097 | 2014.04.28 11:35 | buy | 336 | 0.10 | 172.216 | 171.315 | 174.715 | |
1098 | 2014.04.28 15:55 | close | 336 | 0.10 | 172.276 | 171.315 | 174.715 | 528.00 | 1290874.24 |
1099 | 2014.04.29 11:35 | buy | 337 | 0.10 | 172.591 | 171.691 | 175.091 | |
1100 | 2014.04.29 15:55 | close | 337 | 0.10 | 172.819 | 171.691 | 175.091 | 2208.00 | 1293082.24 |
1101 | 2014.04.29 19:10 | buy | 338 | 0.10 | 172.645 | 172.043 | 175.143 | |
1102 | 2014.04.30 03:54 | close | 338 | 0.10 | 172.566 | 172.043 | 175.143 | -741.60 | 1292340.64 |
1103 | 2014.04.30 03:55 | sell | 339 | 0.10 | 172.584 | 173.189 | 171.289 | |
1104 | 2014.04.30 08:50 | modify | 339 | 0.10 | 172.584 | 172.683 | 171.289 | |
1105 | 2014.04.30 09:01 | modify | 339 | 0.10 | 172.584 | 172.579 | 171.289 | |
1106 | 2014.04.30 09:15 | close | 339 | 0.10 | 172.004 | 172.579 | 171.289 | 5728.00 | 1298068.64 |
1107 | 2014.04.30 11:35 | buy | 340 | 0.10 | 172.297 | 171.403 | 174.803 | |
1108 | 2014.04.30 13:28 | modify | 340 | 0.10 | 172.297 | 172.098 | 174.803 | |
1109 | 2014.04.30 15:55 | close | 340 | 0.10 | 172.340 | 172.098 | 174.803 | 358.00 | 1298426.64 |
1110 | 2014.05.01 19:10 | buy | 341 | 0.10 | 172.883 | 171.981 | 175.381 | |
1111 | 2014.05.02 03:54 | close | 341 | 0.10 | 172.840 | 171.981 | 175.381 | -381.60 | 1298045.04 |
1112 | 2014.05.08 19:10 | buy | 342 | 0.10 | 172.278 | 171.372 | 174.772 | |
1113 | 2014.05.09 03:54 | close | 342 | 0.10 | 172.089 | 171.372 | 174.772 | -1841.60 | 1296203.44 |
1114 | 2014.05.14 21:05 | buy | 343 | 0.10 | 170.746 | 170.145 | 173.245 | |
1115 | 2014.05.15 03:54 | close | 343 | 0.10 | 170.712 | 170.145 | 173.245 | -50.80 | 1296152.64 |
1116 | 2014.05.15 19:10 | buy | 344 | 0.10 | 170.416 | 169.506 | 172.906 | |
1117 | 2014.05.16 03:54 | close | 344 | 0.10 | 170.548 | 169.506 | 172.906 | 1368.40 | 1297521.04 |
1118 | 2014.05.19 19:55 | buy | 345 | 0.12 | 170.312 | 169.712 | 172.812 | |
1119 | 2014.05.20 03:54 | close | 345 | 0.12 | 170.553 | 169.712 | 172.812 | 2950.08 | 1300471.12 |
1120 | 2014.05.20 03:55 | sell | 346 | 0.10 | 170.545 | 171.146 | 169.246 | |
1121 | 2014.05.20 09:15 | close | 346 | 0.10 | 170.487 | 171.146 | 169.246 | 508.00 | 1300979.12 |
1122 | 2014.05.22 19:10 | buy | 347 | 0.10 | 171.558 | 170.657 | 174.057 | |
1123 | 2014.05.23 03:54 | close | 347 | 0.10 | 171.620 | 170.657 | 174.057 | 668.40 | 1301647.52 |
1124 | 2014.05.23 03:55 | sell | 348 | 0.10 | 171.630 | 172.224 | 170.324 | |
1125 | 2014.05.23 09:15 | close | 348 | 0.10 | 171.519 | 172.224 | 170.324 | 1038.00 | 1302685.52 |
1126 | 2014.05.26 11:35 | buy | 349 | 0.10 | 171.735 | 170.829 | 174.229 | |
1127 | 2014.05.26 15:55 | close | 349 | 0.10 | 171.580 | 170.829 | 174.229 | -1622.00 | 1301063.52 |
1128 | 2014.05.27 11:35 | buy | 350 | 0.10 | 171.580 | 170.684 | 174.084 | |
1129 | 2014.05.27 15:55 | close | 350 | 0.10 | 171.399 | 170.684 | 174.084 | -1882.00 | 1299181.52 |
1130 | 2014.05.29 19:10 | buy | 351 | 0.10 | 169.822 | 168.925 | 172.325 | |
1131 | 2014.05.30 03:54 | close | 351 | 0.10 | 169.978 | 168.925 | 172.325 | 1608.40 | 1300789.92 |
1132 | 2014.05.30 03:55 | sell | 352 | 0.12 | 169.985 | 170.586 | 168.686 | |
1133 | 2014.05.30 09:15 | close | 352 | 0.12 | 170.024 | 170.586 | 168.686 | -554.40 | 1300235.52 |
1134 | 2014.06.04 19:55 | buy | 353 | 0.14 | 171.941 | 171.338 | 174.438 | |
1135 | 2014.06.05 03:54 | close | 353 | 0.14 | 171.801 | 171.338 | 174.438 | -1555.12 | 1298680.40 |
1136 | 2014.06.05 19:10 | buy | 354 | 0.16 | 172.048 | 171.138 | 174.538 | |
1137 | 2014.06.06 03:54 | close | 354 | 0.16 | 172.051 | 171.138 | 174.538 | 125.44 | 1298805.84 |
1138 | 2014.06.09 21:50 | buy | 355 | 0.14 | 172.169 | 171.579 | 174.679 | |
1139 | 2014.06.10 03:54 | close | 355 | 0.14 | 172.170 | 171.579 | 174.679 | 81.76 | 1298887.60 |
1140 | 2014.06.12 19:10 | buy | 356 | 0.10 | 171.432 | 170.541 | 173.941 | |
1141 | 2014.06.12 23:23 | modify | 356 | 0.10 | 171.432 | 171.033 | 173.941 | |
1142 | 2014.06.13 03:54 | close | 356 | 0.10 | 172.455 | 171.033 | 173.941 | 10278.40 | 1309166.00 |
1143 | 2014.06.19 19:10 | buy | 357 | 0.10 | 173.632 | 172.722 | 176.122 | |
1144 | 2014.06.20 03:54 | close | 357 | 0.10 | 173.617 | 172.722 | 176.122 | -101.60 | 1309064.40 |
1145 | 2014.06.20 03:55 | sell | 358 | 0.10 | 173.597 | 174.188 | 172.288 | |
1146 | 2014.06.20 09:15 | close | 358 | 0.10 | 173.726 | 174.188 | 172.288 | -1362.00 | 1307702.40 |
1147 | 2014.06.24 22:15 | buy | 359 | 0.10 | 173.153 | 172.556 | 175.656 | |
1148 | 2014.06.25 03:54 | close | 359 | 0.10 | 173.059 | 172.556 | 175.656 | -891.60 | 1306810.80 |
1149 | 2014.06.25 03:55 | sell | 360 | 0.10 | 173.057 | 173.657 | 171.757 | |
1150 | 2014.06.25 09:15 | close | 360 | 0.10 | 172.925 | 173.657 | 171.757 | 1248.00 | 1308058.80 |
1151 | 2014.06.27 03:55 | sell | 361 | 0.12 | 172.939 | 173.538 | 171.638 | |
1152 | 2014.06.27 09:15 | close | 361 | 0.12 | 172.748 | 173.538 | 171.638 | 2205.60 | 1310264.40 |
1153 | 2014.06.30 00:20 | buy | 362 | 0.10 | 172.746 | 172.146 | 175.246 | |
1154 | 2014.06.30 03:54 | close | 362 | 0.10 | 172.553 | 172.146 | 175.246 | -2002.00 | 1308262.40 |
1155 | 2014.06.30 03:55 | sell | 363 | 0.10 | 172.530 | 173.139 | 171.239 | |
1156 | 2014.06.30 09:15 | close | 363 | 0.10 | 172.614 | 173.139 | 171.239 | -912.00 | 1307350.40 |
1157 | 2014.07.03 19:10 | buy | 364 | 0.10 | 175.225 | 174.327 | 177.727 | |
1158 | 2014.07.04 03:54 | close | 364 | 0.10 | 175.252 | 174.327 | 177.727 | 318.40 | 1307668.80 |
1159 | 2014.07.09 20:50 | buy | 365 | 0.12 | 174.224 | 173.624 | 176.724 | |
1160 | 2014.07.10 03:54 | close | 365 | 0.12 | 174.238 | 173.624 | 176.724 | 515.04 | 1308183.84 |
1161 | 2014.07.10 19:10 | buy | 366 | 0.10 | 173.403 | 172.511 | 175.911 | |
1162 | 2014.07.11 03:54 | close | 366 | 0.10 | 173.548 | 172.511 | 175.911 | 1498.40 | 1309682.24 |
1163 | 2014.07.14 19:25 | buy | 367 | 0.10 | 173.458 | 172.862 | 175.962 | |
1164 | 2014.07.15 03:54 | close | 367 | 0.10 | 173.575 | 172.862 | 175.962 | 1218.40 | 1310900.64 |
1165 | 2014.07.17 19:10 | buy | 368 | 0.10 | 173.210 | 172.314 | 175.714 | |
1166 | 2014.07.18 03:54 | close | 368 | 0.10 | 172.990 | 172.314 | 175.714 | -2151.60 | 1308749.04 |
1167 | 2014.07.24 19:10 | buy | 369 | 0.10 | 172.875 | 171.979 | 175.379 | |
1168 | 2014.07.25 03:54 | close | 369 | 0.10 | 172.918 | 171.979 | 175.379 | 478.40 | 1309227.44 |
1169 | 2014.07.25 03:55 | sell | 370 | 0.10 | 172.909 | 173.516 | 171.616 | |
1170 | 2014.07.25 09:15 | close | 370 | 0.10 | 172.920 | 173.516 | 171.616 | -182.00 | 1309045.44 |
1171 | 2014.07.28 11:35 | buy | 371 | 0.10 | 172.973 | 172.078 | 175.478 | |
1172 | 2014.07.28 15:55 | close | 371 | 0.10 | 173.049 | 172.078 | 175.478 | 688.00 | 1309733.44 |
1173 | 2014.07.29 11:35 | buy | 372 | 0.10 | 173.066 | 172.156 | 175.556 | |
1174 | 2014.07.29 15:55 | close | 372 | 0.10 | 172.874 | 172.156 | 175.556 | -1992.00 | 1307741.44 |
1175 | 2014.07.29 22:40 | buy | 373 | 0.10 | 173.020 | 172.410 | 175.510 | |
1176 | 2014.07.30 03:54 | close | 373 | 0.10 | 173.016 | 172.410 | 175.510 | 8.40 | 1307749.84 |
1177 | 2014.07.30 03:55 | sell | 374 | 0.10 | 173.029 | 173.619 | 171.719 | |
1178 | 2014.07.30 09:15 | close | 374 | 0.10 | 173.039 | 173.619 | 171.719 | -172.00 | 1307577.84 |
1179 | 2014.07.30 11:35 | buy | 375 | 0.10 | 173.057 | 172.166 | 175.566 | |
1180 | 2014.07.30 15:55 | close | 375 | 0.10 | 173.274 | 172.166 | 175.566 | 2098.00 | 1309675.84 |
1181 | 2014.07.31 11:35 | buy | 376 | 0.12 | 173.683 | 172.783 | 176.183 | |
1182 | 2014.07.31 15:55 | close | 376 | 0.12 | 173.616 | 172.783 | 176.183 | -890.40 | 1308785.44 |
1183 | 2014.07.31 19:10 | buy | 377 | 0.14 | 173.579 | 172.672 | 176.072 | |
1184 | 2014.08.01 03:54 | close | 377 | 0.14 | 173.643 | 172.672 | 176.072 | 963.76 | 1309749.20 |
1185 | 2014.08.05 02:20 | buy | 378 | 0.12 | 172.921 | 172.319 | 175.419 | |
1186 | 2014.08.05 03:54 | close | 378 | 0.12 | 173.053 | 172.319 | 175.419 | 1497.60 | 1311246.80 |
1187 | 2014.08.07 19:10 | buy | 379 | 0.10 | 171.945 | 171.053 | 174.453 | |
1188 | 2014.08.08 03:54 | close | 379 | 0.10 | 171.658 | 171.053 | 174.453 | -2821.60 | 1308425.20 |
1189 | 2014.08.14 19:10 | buy | 380 | 0.10 | 171.000 | 170.101 | 173.501 | |
1190 | 2014.08.15 03:54 | close | 380 | 0.10 | 171.000 | 170.101 | 173.501 | 48.40 | 1308473.60 |
1191 | 2014.08.19 21:00 | buy | 381 | 0.10 | 170.943 | 170.351 | 173.451 | |
1192 | 2014.08.20 03:54 | close | 381 | 0.10 | 171.143 | 170.351 | 173.451 | 2048.40 | 1310522.00 |
1193 | 2014.08.20 03:55 | sell | 382 | 0.10 | 171.131 | 171.733 | 169.833 | |
1194 | 2014.08.20 09:15 | close | 382 | 0.10 | 171.371 | 171.733 | 169.833 | -2472.00 | 1308050.00 |
1195 | 2014.08.21 19:10 | buy | 383 | 0.10 | 172.192 | 171.285 | 174.685 | |
1196 | 2014.08.22 03:54 | close | 383 | 0.10 | 172.244 | 171.285 | 174.685 | 568.40 | 1308618.40 |
1197 | 2014.08.22 03:55 | sell | 384 | 0.10 | 172.220 | 172.825 | 170.925 | |
1198 | 2014.08.22 09:15 | close | 384 | 0.10 | 172.018 | 172.825 | 170.925 | 1948.00 | 1310566.40 |
1199 | 2014.08.25 03:55 | sell | 385 | 0.10 | 172.435 | 173.027 | 171.127 | |
1200 | 2014.08.25 09:15 | close | 385 | 0.10 | 172.623 | 173.027 | 171.127 | -1952.00 | 1308614.40 |
1201 | 2014.08.25 11:35 | buy | 386 | 0.10 | 172.432 | 171.524 | 174.924 | |
1202 | 2014.08.25 15:55 | close | 386 | 0.10 | 172.478 | 171.524 | 174.924 | 388.00 | 1309002.40 |
1203 | 2014.08.28 19:10 | buy | 387 | 0.10 | 172.026 | 171.129 | 174.529 | |
1204 | 2014.08.29 03:54 | close | 387 | 0.10 | 171.999 | 171.129 | 174.529 | -221.60 | 1308780.80 |
1205 | 2014.08.29 03:55 | sell | 388 | 0.10 | 172.012 | 172.612 | 170.712 | |
1206 | 2014.08.29 09:15 | close | 388 | 0.10 | 172.146 | 172.612 | 170.712 | -1412.00 | 1307368.80 |
1207 | 2014.08.29 11:35 | buy | 389 | 0.10 | 172.429 | 171.520 | 174.920 | |
1208 | 2014.08.29 15:55 | close | 389 | 0.10 | 172.452 | 171.520 | 174.920 | 158.00 | 1307526.80 |
1209 | 2014.09.04 19:10 | buy | 390 | 0.12 | 172.107 | 171.198 | 174.598 | |
1210 | 2014.09.05 03:54 | close | 390 | 0.12 | 172.030 | 171.198 | 174.598 | -865.92 | 1306660.88 |
1211 | 2014.09.09 22:15 | buy | 391 | 0.14 | 171.023 | 170.430 | 173.530 | |
1212 | 2014.09.10 03:54 | close | 391 | 0.14 | 171.192 | 170.430 | 173.530 | 2433.76 | 1309094.64 |
1213 | 2014.09.11 19:10 | buy | 392 | 0.10 | 173.377 | 172.486 | 175.886 | |
1214 | 2014.09.11 23:51 | modify | 392 | 0.10 | 173.377 | 173.262 | 175.886 | |
1215 | 2014.09.12 00:40 | modify | 392 | 0.10 | 173.377 | 173.339 | 175.886 | |
1216 | 2014.09.12 01:05 | modify | 392 | 0.10 | 173.377 | 173.344 | 175.886 | |
1217 | 2014.09.12 02:05 | modify | 392 | 0.10 | 173.377 | 173.360 | 175.886 | |
1218 | 2014.09.12 03:00 | modify | 392 | 0.10 | 173.377 | 173.429 | 175.886 | |
1219 | 2014.09.12 03:05 | modify | 392 | 0.10 | 173.377 | 173.482 | 175.886 | |
1220 | 2014.09.12 03:15 | modify | 392 | 0.10 | 173.377 | 173.484 | 175.886 | |
1221 | 2014.09.12 03:20 | modify | 392 | 0.10 | 173.377 | 173.504 | 175.886 | |
1222 | 2014.09.12 03:25 | modify | 392 | 0.10 | 173.377 | 173.505 | 175.886 | |
1223 | 2014.09.12 03:35 | modify | 392 | 0.10 | 173.377 | 173.512 | 175.886 | |
1224 | 2014.09.12 03:40 | modify | 392 | 0.10 | 173.377 | 173.541 | 175.886 | |
1225 | 2014.09.12 03:45 | modify | 392 | 0.10 | 173.377 | 173.576 | 175.886 | |
1226 | 2014.09.12 03:54 | close | 392 | 0.10 | 174.118 | 173.576 | 175.886 | 7458.40 | 1316553.04 |
1227 | 2014.09.15 00:25 | buy | 393 | 0.10 | 174.497 | 173.905 | 177.005 | |
1228 | 2014.09.15 03:55 | close | 393 | 0.10 | 174.292 | 173.905 | 177.005 | -2122.00 | 1314431.04 |
1229 | 2014.09.18 19:10 | buy | 394 | 0.10 | 177.892 | 176.999 | 180.399 | |
1230 | 2014.09.19 00:30 | modify | 394 | 0.10 | 177.892 | 177.706 | 180.399 | |
1231 | 2014.09.19 01:25 | modify | 394 | 0.10 | 177.892 | 177.820 | 180.399 | |
1232 | 2014.09.19 02:10 | modify | 394 | 0.10 | 177.892 | 177.878 | 180.399 | |
1233 | 2014.09.19 03:54 | close | 394 | 0.10 | 179.474 | 177.878 | 180.399 | 15868.40 | 1330299.44 |
1234 | 2014.09.24 20:05 | buy | 395 | 0.10 | 177.899 | 177.306 | 180.406 | |
1235 | 2014.09.25 02:54 | modify | 395 | 0.10 | 177.899 | 178.003 | 180.406 | |
1236 | 2014.09.25 03:54 | close | 395 | 0.10 | 178.334 | 178.003 | 180.406 | 4639.20 | 1334938.64 |
1237 | 2014.09.25 03:55 | sell | 396 | 0.10 | 178.341 | 178.942 | 177.042 | |
1238 | 2014.09.25 09:15 | close | 396 | 0.10 | 178.110 | 178.942 | 177.042 | 2238.00 | 1337176.64 |
1239 | 2014.09.25 11:35 | buy | 397 | 0.10 | 177.969 | 177.078 | 180.478 | |
1240 | 2014.09.25 15:49 | modify | 397 | 0.10 | 177.969 | 177.770 | 180.478 | |
1241 | 2014.09.25 15:55 | close | 397 | 0.10 | 178.238 | 177.770 | 180.478 | 2618.00 | 1339794.64 |
1242 | 2014.09.26 03:55 | sell | 398 | 0.10 | 177.242 | 177.842 | 175.942 | |
1243 | 2014.09.26 05:42 | s/l | 398 | 0.10 | 177.843 | 177.842 | 175.942 | -6082.00 | 1333712.64 |
1244 | 2014.09.29 11:35 | buy | 399 | 0.10 | 177.988 | 177.093 | 180.493 | |
1245 | 2014.09.29 15:55 | close | 399 | 0.10 | 177.572 | 177.093 | 180.493 | -4232.00 | 1329480.64 |
1246 | 2014.09.29 21:35 | buy | 400 | 0.10 | 177.759 | 177.161 | 180.261 | |
1247 | 2014.09.30 03:54 | close | 400 | 0.10 | 177.629 | 177.161 | 180.261 | -1251.60 | 1328229.04 |
1248 | 2014.09.30 03:55 | sell | 401 | 0.10 | 177.625 | 178.227 | 176.327 | |
1249 | 2014.09.30 09:15 | close | 401 | 0.10 | 177.943 | 178.227 | 176.327 | -3252.00 | 1324977.04 |
1250 | 2014.09.30 11:35 | buy | 402 | 0.10 | 177.848 | 176.952 | 180.352 | |
1251 | 2014.09.30 15:55 | close | 402 | 0.10 | 177.929 | 176.952 | 180.352 | 738.00 | 1325715.04 |
1252 | 2014.10.02 19:10 | buy | 403 | 0.12 | 174.513 | 173.617 | 177.017 | |
1253 | 2014.10.02 21:58 | modify | 403 | 0.12 | 174.513 | 174.313 | 177.017 | |
1254 | 2014.10.03 02:25 | modify | 403 | 0.12 | 174.513 | 174.316 | 177.017 | |
1255 | 2014.10.03 02:30 | modify | 403 | 0.12 | 174.513 | 174.331 | 177.017 | |
1256 | 2014.10.03 02:35 | modify | 403 | 0.12 | 174.513 | 174.393 | 177.017 | |
1257 | 2014.10.03 02:40 | modify | 403 | 0.12 | 174.513 | 174.496 | 177.017 | |
1258 | 2014.10.03 02:45 | modify | 403 | 0.12 | 174.513 | 174.619 | 177.017 | |
1259 | 2014.10.03 02:50 | modify | 403 | 0.12 | 174.513 | 174.692 | 177.017 | |
1260 | 2014.10.03 02:55 | modify | 403 | 0.12 | 174.513 | 174.702 | 177.017 | |
1261 | 2014.10.03 03:30 | modify | 403 | 0.12 | 174.513 | 174.706 | 177.017 | |
1262 | 2014.10.03 03:45 | modify | 403 | 0.12 | 174.513 | 174.727 | 177.017 | |
1263 | 2014.10.03 03:54 | close | 403 | 0.12 | 175.483 | 174.727 | 177.017 | 11698.08 | 1337413.12 |
1264 | 2014.10.09 19:10 | buy | 404 | 0.12 | 174.127 | 173.228 | 176.628 | |
1265 | 2014.10.10 03:54 | close | 404 | 0.12 | 173.756 | 173.228 | 176.628 | -4393.92 | 1333019.20 |
1266 | 2014.10.14 19:45 | buy | 405 | 0.14 | 170.557 | 169.960 | 173.060 | |
1267 | 2014.10.14 22:21 | s/l | 405 | 0.14 | 169.962 | 169.960 | 173.060 | -8430.80 | 1324588.40 |
1268 | 2014.10.16 19:10 | buy | 406 | 0.16 | 170.172 | 169.276 | 172.676 | |
1269 | 2014.10.16 23:25 | modify | 406 | 0.16 | 170.172 | 169.352 | 172.676 | |
1270 | 2014.10.16 23:30 | modify | 406 | 0.16 | 170.172 | 169.425 | 172.676 | |
1271 | 2014.10.17 00:10 | modify | 406 | 0.16 | 170.172 | 169.572 | 172.676 | |
1272 | 2014.10.17 00:15 | modify | 406 | 0.16 | 170.172 | 169.762 | 172.676 | |
1273 | 2014.10.17 00:20 | modify | 406 | 0.16 | 170.172 | 169.790 | 172.676 | |
1274 | 2014.10.17 00:55 | modify | 406 | 0.16 | 170.172 | 169.819 | 172.676 | |
1275 | 2014.10.17 01:00 | modify | 406 | 0.16 | 170.172 | 170.039 | 172.676 | |
1276 | 2014.10.17 01:05 | modify | 406 | 0.16 | 170.172 | 170.081 | 172.676 | |
1277 | 2014.10.17 02:00 | modify | 406 | 0.16 | 170.172 | 170.153 | 172.676 | |
1278 | 2014.10.17 02:05 | modify | 406 | 0.16 | 170.172 | 170.212 | 172.676 | |
1279 | 2014.10.17 02:10 | modify | 406 | 0.16 | 170.172 | 170.219 | 172.676 | |
1280 | 2014.10.17 02:25 | modify | 406 | 0.16 | 170.172 | 170.232 | 172.676 | |
1281 | 2014.10.17 02:30 | modify | 406 | 0.16 | 170.172 | 170.249 | 172.676 | |
1282 | 2014.10.17 02:40 | modify | 406 | 0.16 | 170.172 | 170.277 | 172.676 | |
1283 | 2014.10.17 02:45 | modify | 406 | 0.16 | 170.172 | 170.365 | 172.676 | |
1284 | 2014.10.17 02:50 | modify | 406 | 0.16 | 170.172 | 170.405 | 172.676 | |
1285 | 2014.10.17 03:54 | close | 406 | 0.16 | 170.888 | 170.405 | 172.676 | 11533.44 | 1336121.84 |
1286 | 2014.10.20 03:55 | sell | 407 | 0.14 | 172.348 | 172.958 | 171.058 | |
1287 | 2014.10.20 06:45 | close | 407 | 0.14 | 172.941 | 172.958 | 171.058 | -8402.80 | 1327719.04 |
1288 | 2014.10.23 19:10 | buy | 408 | 0.16 | 173.585 | 172.676 | 176.076 | |
1289 | 2014.10.24 03:54 | close | 408 | 0.16 | 173.172 | 172.676 | 176.076 | -6530.56 | 1321188.48 |
1290 | 2014.10.24 03:55 | sell | 409 | 0.18 | 173.165 | 173.759 | 171.859 | |
1291 | 2014.10.24 09:15 | close | 409 | 0.18 | 173.188 | 173.759 | 171.859 | -543.60 | 1320644.88 |
1292 | 2014.10.27 11:35 | buy | 410 | 0.20 | 173.732 | 172.841 | 176.241 | |
1293 | 2014.10.27 15:55 | close | 410 | 0.20 | 173.769 | 172.841 | 176.241 | 596.00 | 1321240.88 |
1294 | 2014.10.28 11:35 | buy | 411 | 0.20 | 173.935 | 173.035 | 176.435 | |
1295 | 2014.10.28 13:57 | modify | 411 | 0.20 | 173.935 | 173.737 | 176.435 | |
1296 | 2014.10.28 15:04 | modify | 411 | 0.20 | 173.935 | 173.839 | 176.435 | |
1297 | 2014.10.28 15:55 | close | 411 | 0.20 | 174.330 | 173.839 | 176.435 | 7756.00 | 1328996.88 |
1298 | 2014.10.29 11:35 | buy | 412 | 0.14 | 174.138 | 173.243 | 176.643 | |
1299 | 2014.10.29 15:55 | close | 412 | 0.14 | 174.286 | 173.243 | 176.643 | 1971.20 | 1330968.08 |
1300 | 2014.10.29 19:45 | buy | 413 | 0.10 | 174.497 | 173.889 | 176.989 | |
1301 | 2014.10.30 03:54 | close | 413 | 0.10 | 174.094 | 173.889 | 176.989 | -3740.80 | 1327227.28 |
1302 | 2014.10.30 03:55 | sell | 414 | 0.10 | 174.090 | 174.692 | 172.792 | |
1303 | 2014.10.30 09:15 | close | 414 | 0.10 | 174.396 | 174.692 | 172.792 | -3132.00 | 1324095.28 |
1304 | 2014.10.30 11:35 | buy | 415 | 0.10 | 174.508 | 173.602 | 177.002 | |
1305 | 2014.10.30 15:55 | close | 415 | 0.10 | 174.327 | 173.602 | 177.002 | -1882.00 | 1322213.28 |
1306 | 2014.10.30 19:10 | buy | 416 | 0.10 | 174.561 | 173.651 | 177.051 | |
1307 | 2014.10.30 20:57 | modify | 416 | 0.10 | 174.561 | 174.236 | 177.051 | |
1308 | 2014.10.31 03:54 | close | 416 | 0.10 | 174.845 | 174.236 | 177.051 | 2888.40 | 1325101.68 |
1309 | 2014.10.31 03:55 | sell | 417 | 0.12 | 174.822 | 175.425 | 173.525 | |
1310 | 2014.10.31 07:44 | close | 417 | 0.12 | 175.422 | 175.425 | 173.525 | -7286.40 | 1317815.28 |
1311 | 2014.10.31 11:35 | buy | 418 | 0.14 | 177.942 | 177.051 | 180.451 | |
1312 | 2014.10.31 12:00 | modify | 418 | 0.14 | 177.942 | 177.755 | 180.451 | |
1313 | 2014.10.31 12:22 | modify | 418 | 0.14 | 177.942 | 177.856 | 180.451 | |
1314 | 2014.10.31 12:43 | modify | 418 | 0.14 | 177.942 | 177.958 | 180.451 | |
1315 | 2014.10.31 13:01 | modify | 418 | 0.14 | 177.942 | 178.059 | 180.451 | |
1316 | 2014.10.31 13:38 | modify | 418 | 0.14 | 177.942 | 178.176 | 180.451 | |
1317 | 2014.10.31 13:39 | modify | 418 | 0.14 | 177.942 | 178.276 | 180.451 | |
1318 | 2014.10.31 13:40 | modify | 418 | 0.14 | 177.942 | 178.377 | 180.451 | |
1319 | 2014.10.31 14:18 | modify | 418 | 0.14 | 177.942 | 178.483 | 180.451 | |
1320 | 2014.10.31 14:55 | s/l | 418 | 0.14 | 178.465 | 178.483 | 180.451 | 7221.20 | 1325036.48 |
1321 | 2014.11.04 18:05 | buy | 419 | 0.12 | 181.408 | 180.817 | 183.917 | |
1322 | 2014.11.05 02:24 | modify | 419 | 0.12 | 181.408 | 181.509 | 183.917 | |
1323 | 2014.11.05 02:42 | modify | 419 | 0.12 | 181.408 | 181.612 | 183.917 | |
1324 | 2014.11.05 02:54 | close | 419 | 0.12 | 181.937 | 181.612 | 183.917 | 6406.08 | 1331442.56 |
1325 | 2014.11.06 18:10 | buy | 420 | 0.10 | 182.497 | 181.587 | 184.987 | |
1326 | 2014.11.07 02:54 | close | 420 | 0.10 | 182.368 | 181.587 | 184.987 | -1241.60 | 1330200.96 |
1327 | 2014.11.13 18:10 | buy | 421 | 0.10 | 182.079 | 181.181 | 184.581 | |
1328 | 2014.11.14 02:54 | close | 421 | 0.10 | 182.188 | 181.181 | 184.581 | 1138.40 | 1331339.36 |
1329 | 2014.11.20 00:20 | buy | 422 | 0.10 | 184.990 | 184.391 | 187.491 | |
1330 | 2014.11.20 02:54 | close | 422 | 0.10 | 185.216 | 184.391 | 187.491 | 2188.00 | 1333527.36 |
1331 | 2014.11.20 02:55 | sell | 423 | 0.10 | 185.213 | 185.818 | 183.918 | |
1332 | 2014.11.20 07:04 | close | 423 | 0.10 | 185.811 | 185.818 | 183.918 | -6052.00 | 1327475.36 |
1333 | 2014.11.20 18:10 | buy | 424 | 0.10 | 185.424 | 184.514 | 187.914 | |
1334 | 2014.11.21 02:54 | close | 424 | 0.10 | 185.311 | 184.514 | 187.914 | -1081.60 | 1326393.76 |
1335 | 2014.11.21 02:55 | sell | 425 | 0.10 | 185.314 | 185.923 | 184.023 | |
1336 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.314 | 185.413 | 184.023 | |
1337 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.314 | 185.303 | 184.023 | |
1338 | 2014.11.21 03:44 | modify | 425 | 0.10 | 185.314 | 185.191 | 184.023 | |
1339 | 2014.11.21 03:46 | modify | 425 | 0.10 | 185.314 | 185.087 | 184.023 | |
1340 | 2014.11.21 04:17 | modify | 425 | 0.10 | 185.314 | 184.981 | 184.023 | |
1341 | 2014.11.21 05:33 | s/l | 425 | 0.10 | 184.971 | 184.981 | 184.023 | 3358.00 | 1329751.76 |
1342 | 2014.11.24 20:35 | buy | 426 | 0.12 | 185.821 | 185.228 | 188.328 | |
1343 | 2014.11.25 02:54 | close | 426 | 0.12 | 185.250 | 185.228 | 188.328 | -6793.92 | 1322957.84 |
1344 | 2014.11.25 02:55 | sell | 427 | 0.14 | 185.259 | 185.852 | 183.952 | |
1345 | 2014.11.25 05:30 | modify | 427 | 0.14 | 185.259 | 185.355 | 183.952 | |
1346 | 2014.11.25 08:15 | close | 427 | 0.14 | 184.950 | 185.355 | 183.952 | 4225.20 | 1327183.04 |
1347 | 2014.11.26 10:35 | buy | 428 | 0.10 | 185.198 | 184.295 | 187.695 | |
1348 | 2014.11.26 14:11 | modify | 428 | 0.10 | 185.198 | 184.999 | 187.695 | |
1349 | 2014.11.26 14:13 | modify | 428 | 0.10 | 185.198 | 185.100 | 187.695 | |
1350 | 2014.11.26 14:13 | modify | 428 | 0.10 | 185.198 | 185.201 | 187.695 | |
1351 | 2014.11.26 14:55 | close | 428 | 0.10 | 185.684 | 185.201 | 187.695 | 4788.00 | 1331971.04 |
1352 | 2014.11.27 10:35 | buy | 429 | 0.10 | 185.367 | 184.471 | 187.871 | |
1353 | 2014.11.27 14:55 | close | 429 | 0.10 | 185.152 | 184.471 | 187.871 | -2222.00 | 1329749.04 |
1354 | 2014.11.27 18:10 | buy | 430 | 0.10 | 185.170 | 184.275 | 187.675 | |
1355 | 2014.11.28 02:54 | close | 430 | 0.10 | 185.648 | 184.275 | 187.675 | 4828.40 | 1334577.44 |
1356 | 2014.11.28 02:55 | sell | 431 | 0.10 | 185.627 | 186.229 | 184.329 | |
1357 | 2014.11.28 08:15 | close | 431 | 0.10 | 185.718 | 186.229 | 184.329 | -982.00 | 1333595.44 |
1358 | 2014.11.28 10:35 | buy | 432 | 0.10 | 185.520 | 184.621 | 188.021 | |
1359 | 2014.11.28 14:55 | close | 432 | 0.10 | 185.769 | 184.621 | 188.021 | 2418.00 | 1336013.44 |
1360 | 2014.12.04 18:10 | buy | 433 | 0.10 | 187.883 | 186.979 | 190.379 | |
1361 | 2014.12.05 02:54 | close | 433 | 0.10 | 187.509 | 186.979 | 190.379 | -3691.60 | 1332321.84 |
1362 | 2014.12.10 00:45 | buy | 434 | 0.10 | 187.268 | 186.678 | 189.778 | |
1363 | 2014.12.10 02:54 | close | 434 | 0.10 | 187.264 | 186.678 | 189.778 | -112.00 | 1332209.84 |
1364 | 2014.12.11 18:10 | buy | 435 | 0.10 | 187.560 | 186.661 | 190.061 | |
1365 | 2014.12.11 23:44 | s/l | 435 | 0.10 | 186.654 | 186.661 | 190.061 | -9132.00 | 1323077.84 |
1366 | 2014.12.15 01:50 | buy | 436 | 0.10 | 185.433 | 184.840 | 187.940 | |
1367 | 2014.12.15 02:02 | modify | 436 | 0.10 | 185.433 | 185.538 | 187.940 | |
1368 | 2014.12.15 02:08 | s/l | 436 | 0.10 | 185.517 | 185.538 | 187.940 | 768.00 | 1323845.84 |
1369 | 2014.12.18 18:10 | buy | 437 | 0.12 | 185.770 | 184.862 | 188.262 | |
1370 | 2014.12.18 19:12 | modify | 437 | 0.12 | 185.770 | 185.244 | 188.262 | |
1371 | 2014.12.18 19:16 | modify | 437 | 0.12 | 185.770 | 185.263 | 188.262 | |
1372 | 2014.12.18 19:35 | modify | 437 | 0.12 | 185.770 | 185.433 | 188.262 | |
1373 | 2014.12.18 20:21 | modify | 437 | 0.12 | 185.770 | 185.457 | 188.262 | |
1374 | 2014.12.18 23:27 | modify | 437 | 0.12 | 185.770 | 185.538 | 188.262 | |
1375 | 2014.12.19 01:05 | modify | 437 | 0.12 | 185.770 | 185.676 | 188.262 | |
1376 | 2014.12.19 01:10 | modify | 437 | 0.12 | 185.770 | 185.827 | 188.262 | |
1377 | 2014.12.19 01:25 | modify | 437 | 0.12 | 185.770 | 185.879 | 188.262 | |
1378 | 2014.12.19 02:54 | close | 437 | 0.12 | 186.267 | 185.879 | 188.262 | 6022.08 | 1329867.92 |
1379 | 2014.12.24 19:00 | buy | 438 | 0.10 | 187.269 | 186.678 | 189.778 | |
1380 | 2014.12.25 02:55 | close | 438 | 0.10 | 186.889 | 186.678 | 189.778 | -3510.80 | 1326357.12 |
1381 | 2014.12.26 02:55 | sell | 439 | 0.10 | 187.238 | 187.848 | 185.948 | |
1382 | 2014.12.26 08:15 | close | 439 | 0.10 | 187.001 | 187.848 | 185.948 | 2298.00 | 1328655.12 |
1383 | 2014.12.26 10:35 | buy | 440 | 0.10 | 187.216 | 186.322 | 189.722 | |
1384 | 2014.12.26 14:55 | close | 440 | 0.10 | 187.147 | 186.322 | 189.722 | -762.00 | 1327893.12 |
1385 | 2015.01.08 18:10 | buy | 441 | 0.10 | 180.583 | 179.676 | 183.076 | |
1386 | 2015.01.09 02:54 | close | 441 | 0.10 | 180.863 | 179.676 | 183.076 | 2848.40 | 1330741.52 |
1387 | 2015.01.15 00:40 | buy | 442 | 0.10 | 178.489 | 177.891 | 180.991 | |
1388 | 2015.01.15 02:01 | modify | 442 | 0.10 | 178.489 | 178.593 | 180.991 | |
1389 | 2015.01.15 02:05 | modify | 442 | 0.10 | 178.489 | 178.698 | 180.991 | |
1390 | 2015.01.15 02:10 | modify | 442 | 0.10 | 178.489 | 178.808 | 180.991 | |
1391 | 2015.01.15 02:54 | modify | 442 | 0.10 | 178.489 | 178.913 | 180.991 | |
1392 | 2015.01.15 02:54 | close | 442 | 0.10 | 179.329 | 178.913 | 180.991 | 8328.00 | 1339069.52 |
1393 | 2015.01.15 18:10 | buy | 443 | 0.10 | 177.400 | 176.503 | 179.903 | |
1394 | 2015.01.15 22:54 | s/l | 443 | 0.10 | 176.503 | 176.503 | 179.903 | -9042.00 | 1330027.52 |
1395 | 2015.01.19 19:05 | buy | 444 | 0.10 | 177.889 | 177.286 | 180.386 | |
1396 | 2015.01.20 02:54 | close | 444 | 0.10 | 177.814 | 177.286 | 180.386 | -701.60 | 1329325.92 |
1397 | 2015.01.20 02:55 | sell | 445 | 0.10 | 177.813 | 178.409 | 176.509 | |
1398 | 2015.01.20 07:59 | s/l | 445 | 0.10 | 178.417 | 178.409 | 176.509 | -6112.00 | 1323213.92 |
1399 | 2015.01.22 18:10 | buy | 446 | 0.10 | 177.403 | 176.510 | 179.910 | |
1400 | 2015.01.22 22:42 | modify | 446 | 0.10 | 177.403 | 177.210 | 179.910 | |
1401 | 2015.01.23 01:05 | modify | 446 | 0.10 | 177.403 | 177.275 | 179.910 | |
1402 | 2015.01.23 02:30 | modify | 446 | 0.10 | 177.403 | 177.312 | 179.910 | |
1403 | 2015.01.23 02:35 | modify | 446 | 0.10 | 177.403 | 177.380 | 179.910 | |
1404 | 2015.01.23 02:52 | modify | 446 | 0.10 | 177.403 | 177.417 | 179.910 | |
1405 | 2015.01.23 02:54 | close | 446 | 0.10 | 177.975 | 177.417 | 179.910 | 5768.40 | 1328982.32 |
1406 | 2015.01.23 02:55 | sell | 447 | 0.12 | 177.990 | 178.594 | 176.694 | |
1407 | 2015.01.23 08:01 | modify | 447 | 0.12 | 177.990 | 178.088 | 176.694 | |
1408 | 2015.01.23 08:01 | modify | 447 | 0.12 | 177.990 | 177.987 | 176.694 | |
1409 | 2015.01.23 08:15 | close | 447 | 0.12 | 177.580 | 177.987 | 176.694 | 4833.60 | 1333815.92 |
1410 | 2015.01.27 10:35 | buy | 448 | 0.10 | 178.338 | 177.439 | 180.839 | |
1411 | 2015.01.27 14:55 | close | 448 | 0.10 | 178.225 | 177.439 | 180.839 | -1202.00 | 1332613.92 |
1412 | 2015.01.28 10:35 | buy | 449 | 0.10 | 178.965 | 178.071 | 181.471 | |
1413 | 2015.01.28 14:47 | modify | 449 | 0.10 | 178.965 | 178.767 | 181.471 | |
1414 | 2015.01.28 14:55 | close | 449 | 0.10 | 179.201 | 178.767 | 181.471 | 2288.00 | 1334901.92 |
1415 | 2015.01.29 18:10 | buy | 450 | 0.10 | 177.984 | 177.090 | 180.490 | |
1416 | 2015.01.30 01:08 | modify | 450 | 0.10 | 177.984 | 177.699 | 180.490 | |
1417 | 2015.01.30 01:28 | modify | 450 | 0.10 | 177.984 | 177.703 | 180.490 | |
1418 | 2015.01.30 01:30 | modify | 450 | 0.10 | 177.984 | 177.740 | 180.490 | |
1419 | 2015.01.30 02:54 | close | 450 | 0.10 | 178.208 | 177.740 | 180.490 | 2288.40 | 1337190.32 |
1420 | 2015.01.30 02:55 | sell | 451 | 0.10 | 178.216 | 178.818 | 176.918 | |
1421 | 2015.01.30 07:22 | modify | 451 | 0.10 | 178.216 | 178.315 | 176.918 | |
1422 | 2015.01.30 08:15 | close | 451 | 0.10 | 177.811 | 178.315 | 176.918 | 3978.00 | 1341168.32 |
1423 | 2015.02.04 19:15 | buy | 452 | 0.10 | 178.881 | 178.274 | 181.374 | |
1424 | 2015.02.04 22:58 | close | 452 | 0.10 | 178.283 | 178.274 | 181.374 | -6052.00 | 1335116.32 |
1425 | 2015.02.05 18:10 | buy | 453 | 0.10 | 179.589 | 178.682 | 182.082 | |
1426 | 2015.02.05 20:15 | modify | 453 | 0.10 | 179.589 | 178.723 | 182.082 | |
1427 | 2015.02.05 20:40 | modify | 453 | 0.10 | 179.589 | 178.732 | 182.082 | |
1428 | 2015.02.05 21:05 | modify | 453 | 0.10 | 179.589 | 178.845 | 182.082 | |
1429 | 2015.02.05 21:25 | modify | 453 | 0.10 | 179.589 | 178.891 | 182.082 | |
1430 | 2015.02.05 21:50 | modify | 453 | 0.10 | 179.589 | 178.897 | 182.082 | |
1431 | 2015.02.05 22:00 | modify | 453 | 0.10 | 179.589 | 178.977 | 182.082 | |
1432 | 2015.02.05 22:05 | modify | 453 | 0.10 | 179.589 | 179.055 | 182.082 | |
1433 | 2015.02.05 22:10 | modify | 453 | 0.10 | 179.589 | 179.329 | 182.082 | |
1434 | 2015.02.05 22:25 | modify | 453 | 0.10 | 179.589 | 179.349 | 182.082 | |
1435 | 2015.02.06 02:50 | modify | 453 | 0.10 | 179.589 | 179.449 | 182.082 | |
1436 | 2015.02.06 02:54 | close | 453 | 0.10 | 180.128 | 179.449 | 182.082 | 5438.40 | 1340554.72 |
1437 | 2015.02.09 19:25 | buy | 454 | 0.10 | 180.503 | 179.905 | 183.005 | |
1438 | 2015.02.10 02:54 | close | 454 | 0.10 | 180.414 | 179.905 | 183.005 | -841.60 | 1339713.12 |
1439 | 2015.02.12 18:10 | buy | 455 | 0.10 | 182.864 | 181.960 | 185.360 | |
1440 | 2015.02.13 02:54 | close | 455 | 0.10 | 183.060 | 181.960 | 185.360 | 2008.40 | 1341721.52 |
1441 | 2015.02.19 18:10 | buy | 456 | 0.10 | 183.666 | 182.759 | 186.159 | |
1442 | 2015.02.20 02:54 | close | 456 | 0.10 | 183.646 | 182.759 | 186.159 | -151.60 | 1341569.92 |
1443 | 2015.02.20 02:55 | sell | 457 | 0.10 | 183.637 | 184.244 | 182.344 | |
1444 | 2015.02.20 08:15 | close | 457 | 0.10 | 183.412 | 184.244 | 182.344 | 2178.00 | 1343747.92 |
1445 | 2015.02.24 19:00 | buy | 458 | 0.10 | 183.855 | 183.263 | 186.363 | |
1446 | 2015.02.25 02:54 | close | 458 | 0.10 | 183.737 | 183.263 | 186.363 | -1131.60 | 1342616.32 |
1447 | 2015.02.25 02:55 | sell | 459 | 0.10 | 183.709 | 184.318 | 182.418 | |
1448 | 2015.02.25 08:15 | close | 459 | 0.10 | 183.858 | 184.318 | 182.418 | -1562.00 | 1341054.32 |
1449 | 2015.02.25 10:35 | buy | 460 | 0.10 | 184.340 | 183.439 | 186.839 | |
1450 | 2015.02.25 14:55 | close | 460 | 0.10 | 183.982 | 183.439 | 186.839 | -3652.00 | 1337402.32 |
1451 | 2015.02.26 10:35 | buy | 461 | 0.10 | 184.297 | 183.405 | 186.805 | |
1452 | 2015.02.26 14:55 | close | 461 | 0.10 | 184.256 | 183.405 | 186.805 | -482.00 | 1336920.32 |
1453 | 2015.02.27 02:55 | sell | 462 | 0.10 | 183.927 | 184.528 | 182.628 | |
1454 | 2015.02.27 08:15 | close | 462 | 0.10 | 184.087 | 184.528 | 182.628 | -1672.00 | 1335248.32 |
1455 | 2015.02.27 10:35 | buy | 463 | 0.10 | 183.892 | 182.986 | 186.386 | |
1456 | 2015.02.27 14:08 | modify | 463 | 0.10 | 183.892 | 183.693 | 186.386 | |
1457 | 2015.02.27 14:51 | modify | 463 | 0.10 | 183.892 | 183.794 | 186.386 | |
1458 | 2015.02.27 14:55 | close | 463 | 0.10 | 184.252 | 183.794 | 186.386 | 3528.00 | 1338776.32 |
1459 | 2015.03.04 18:10 | buy | 464 | 0.12 | 182.727 | 182.129 | 185.229 | |
1460 | 2015.03.05 02:54 | close | 464 | 0.12 | 182.805 | 182.129 | 185.229 | 1283.04 | 1340059.36 |
1461 | 2015.03.05 18:10 | buy | 465 | 0.12 | 183.058 | 182.164 | 185.564 | |
1462 | 2015.03.06 02:54 | close | 465 | 0.12 | 182.882 | 182.164 | 185.564 | -2053.92 | 1338005.44 |
1463 | 2015.03.09 23:10 | buy | 466 | 0.14 | 183.286 | 182.678 | 185.778 | |
1464 | 2015.03.10 03:54 | close | 466 | 0.14 | 183.358 | 182.678 | 185.778 | 1075.76 | 1339081.20 |
1465 | 2015.03.12 19:10 | buy | 467 | 0.12 | 180.759 | 179.863 | 183.263 | |
1466 | 2015.03.13 03:54 | close | 467 | 0.12 | 180.675 | 179.863 | 183.263 | -949.92 | 1338131.28 |
1467 | 2015.03.19 19:10 | buy | 468 | 0.14 | 178.071 | 177.179 | 180.579 | |
1468 | 2015.03.20 03:54 | close | 468 | 0.14 | 178.129 | 177.179 | 180.579 | 879.76 | 1339011.04 |
1469 | 2015.03.20 03:55 | sell | 469 | 0.10 | 178.146 | 178.743 | 176.843 | |
1470 | 2015.03.20 09:15 | close | 469 | 0.10 | 178.165 | 178.743 | 176.843 | -262.00 | 1338749.04 |
1471 | 2015.03.24 19:45 | buy | 470 | 0.10 | 178.203 | 177.594 | 180.694 | |
1472 | 2015.03.24 21:27 | close | 470 | 0.10 | 177.609 | 177.594 | 180.694 | -6012.00 | 1332737.04 |
1473 | 2015.03.25 03:55 | sell | 471 | 0.10 | 178.054 | 178.650 | 176.750 | |
1474 | 2015.03.25 09:15 | close | 471 | 0.10 | 177.860 | 178.650 | 176.750 | 1868.00 | 1334605.04 |
1475 | 2015.03.27 03:55 | sell | 472 | 0.12 | 177.130 | 177.731 | 175.831 | |
1476 | 2015.03.27 09:15 | close | 472 | 0.12 | 176.854 | 177.731 | 175.831 | 3225.60 | 1337830.64 |
1477 | 2015.03.30 03:55 | sell | 473 | 0.10 | 177.343 | 177.949 | 176.049 | |
1478 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.343 | 177.439 | 176.049 | |
1479 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.343 | 177.336 | 176.049 | |
1480 | 2015.03.30 09:15 | close | 473 | 0.10 | 176.887 | 177.336 | 176.049 | 4488.00 | 1342318.64 |
1481 | 2015.03.30 11:35 | buy | 474 | 0.10 | 177.931 | 177.033 | 180.433 | |
1482 | 2015.03.30 15:55 | close | 474 | 0.10 | 177.292 | 177.033 | 180.433 | -6462.00 | 1335856.64 |
1483 | 2015.03.31 11:35 | buy | 475 | 0.10 | 177.431 | 176.531 | 179.931 | |
1484 | 2015.03.31 15:55 | close | 475 | 0.10 | 177.254 | 176.531 | 179.931 | -1842.00 | 1334014.64 |
1485 | 2015.04.02 19:10 | buy | 476 | 0.10 | 177.833 | 176.923 | 180.323 | |
1486 | 2015.04.03 03:54 | close | 476 | 0.10 | 177.549 | 176.923 | 180.323 | -2791.60 | 1331223.04 |
1487 | 2015.04.09 19:10 | buy | 477 | 0.10 | 177.261 | 176.367 | 179.767 | |
1488 | 2015.04.10 03:54 | close | 477 | 0.10 | 177.297 | 176.367 | 179.767 | 408.40 | 1331631.44 |
1489 | 2015.04.14 21:40 | buy | 478 | 0.12 | 176.415 | 175.824 | 178.924 | |
1490 | 2015.04.15 03:54 | close | 478 | 0.12 | 176.548 | 175.824 | 178.924 | 1654.08 | 1333285.52 |
1491 | 2015.04.16 19:10 | buy | 479 | 0.10 | 177.882 | 176.973 | 180.373 | |
1492 | 2015.04.17 03:54 | close | 479 | 0.10 | 177.808 | 176.973 | 180.373 | -691.60 | 1332593.92 |
1493 | 2015.04.20 01:25 | buy | 480 | 0.10 | 177.914 | 177.317 | 180.417 | |
1494 | 2015.04.20 03:54 | close | 480 | 0.10 | 178.024 | 177.317 | 180.417 | 1028.00 | 1333621.92 |
1495 | 2015.04.20 03:55 | sell | 481 | 0.10 | 178.031 | 178.640 | 176.740 | |
1496 | 2015.04.20 08:02 | modify | 481 | 0.10 | 178.031 | 178.130 | 176.740 | |
1497 | 2015.04.20 08:08 | modify | 481 | 0.10 | 178.031 | 178.029 | 176.740 | |
1498 | 2015.04.20 09:13 | modify | 481 | 0.10 | 178.031 | 177.925 | 176.740 | |
1499 | 2015.04.20 09:15 | close | 481 | 0.10 | 177.346 | 177.925 | 176.740 | 6778.00 | 1340399.92 |
1500 | 2015.04.23 19:10 | buy | 482 | 0.10 | 180.057 | 179.156 | 182.556 | |
1501 | 2015.04.24 03:54 | close | 482 | 0.10 | 179.941 | 179.156 | 182.556 | -1111.60 | 1339288.32 |
1502 | 2015.04.24 03:55 | sell | 483 | 0.10 | 179.948 | 180.539 | 178.639 | |
1503 | 2015.04.24 09:15 | close | 483 | 0.10 | 179.985 | 180.539 | 178.639 | -442.00 | 1338846.32 |
1504 | 2015.04.27 11:35 | buy | 484 | 0.10 | 180.547 | 179.645 | 183.045 | |
1505 | 2015.04.27 15:55 | close | 484 | 0.10 | 180.501 | 179.645 | 183.045 | -532.00 | 1338314.32 |
1506 | 2015.04.28 11:35 | buy | 485 | 0.10 | 180.855 | 179.964 | 183.364 | |
1507 | 2015.04.28 12:05 | modify | 485 | 0.10 | 180.855 | 180.657 | 183.364 | |
1508 | 2015.04.28 12:08 | modify | 485 | 0.10 | 180.855 | 180.763 | 183.364 | |
1509 | 2015.04.28 12:30 | modify | 485 | 0.10 | 180.855 | 180.869 | 183.364 | |
1510 | 2015.04.28 12:45 | modify | 485 | 0.10 | 180.855 | 180.971 | 183.364 | |
1511 | 2015.04.28 12:47 | modify | 485 | 0.10 | 180.855 | 181.072 | 183.364 | |
1512 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.855 | 181.182 | 183.364 | |
1513 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.855 | 181.282 | 183.364 | |
1514 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.855 | 181.383 | 183.364 | |
1515 | 2015.04.28 15:01 | modify | 485 | 0.10 | 180.855 | 181.487 | 183.364 | |
1516 | 2015.04.28 15:20 | modify | 485 | 0.10 | 180.855 | 181.592 | 183.364 | |
1517 | 2015.04.28 15:55 | close | 485 | 0.10 | 181.862 | 181.592 | 183.364 | 9998.00 | 1348312.32 |
1518 | 2015.04.29 11:35 | buy | 486 | 0.12 | 183.345 | 182.443 | 185.843 | |
1519 | 2015.04.29 15:55 | close | 486 | 0.12 | 183.332 | 182.443 | 185.843 | -242.40 | 1348069.92 |
1520 | 2015.04.29 20:10 | buy | 487 | 0.14 | 183.490 | 182.892 | 185.992 | |
1521 | 2015.04.30 03:54 | close | 487 | 0.14 | 183.677 | 182.892 | 185.992 | 3022.88 | 1351092.80 |
1522 | 2015.04.30 03:55 | sell | 488 | 0.12 | 183.672 | 184.277 | 182.377 | |
1523 | 2015.04.30 07:04 | modify | 488 | 0.12 | 183.672 | 183.763 | 182.377 | |
1524 | 2015.04.30 07:04 | modify | 488 | 0.12 | 183.672 | 183.662 | 182.377 | |
1525 | 2015.04.30 07:21 | modify | 488 | 0.12 | 183.672 | 183.562 | 182.377 | |
1526 | 2015.04.30 07:34 | modify | 488 | 0.12 | 183.672 | 183.452 | 182.377 | |
1527 | 2015.04.30 08:39 | modify | 488 | 0.12 | 183.672 | 183.350 | 182.377 | |
1528 | 2015.04.30 09:02 | modify | 488 | 0.12 | 183.672 | 183.242 | 182.377 | |
1529 | 2015.04.30 09:15 | close | 488 | 0.12 | 182.922 | 183.242 | 182.377 | 8913.60 | 1360006.40 |
1530 | 2015.04.30 11:35 | buy | 489 | 0.10 | 183.738 | 182.828 | 186.228 | |
1531 | 2015.04.30 15:55 | close | 489 | 0.10 | 183.326 | 182.828 | 186.228 | -4192.00 | 1355814.40 |
1532 | 2015.04.30 19:10 | buy | 490 | 0.10 | 183.712 | 182.807 | 186.207 | |
1533 | 2015.05.01 03:54 | close | 490 | 0.10 | 183.705 | 182.807 | 186.207 | -21.60 | 1355792.80 |
1534 | 2015.05.04 20:20 | buy | 491 | 0.10 | 181.642 | 181.051 | 184.151 | |
1535 | 2015.05.05 03:55 | close | 491 | 0.10 | 181.638 | 181.051 | 184.151 | 8.40 | 1355801.20 |
1536 | 2015.05.07 19:10 | buy | 492 | 0.10 | 182.278 | 181.382 | 184.782 | |
1537 | 2015.05.08 00:30 | modify | 492 | 0.10 | 182.278 | 181.400 | 184.782 | |
1538 | 2015.05.08 00:35 | modify | 492 | 0.10 | 182.278 | 181.483 | 184.782 | |
1539 | 2015.05.08 00:39 | t/p | 492 | 0.10 | 184.777 | 181.483 | 184.782 | 25038.40 | 1380839.60 |
1540 | 2015.05.14 19:10 | buy | 493 | 0.12 | 187.763 | 186.873 | 190.273 | |
1541 | 2015.05.15 03:54 | close | 493 | 0.12 | 188.165 | 186.873 | 190.273 | 4882.08 | 1385721.68 |
1542 | 2015.05.19 19:55 | buy | 494 | 0.10 | 186.963 | 186.365 | 189.465 | |
1543 | 2015.05.20 03:54 | close | 494 | 0.10 | 187.383 | 186.365 | 189.465 | 4248.40 | 1389970.08 |
1544 | 2015.05.20 03:55 | sell | 495 | 0.10 | 187.395 | 188.001 | 186.101 | |
1545 | 2015.05.20 09:15 | close | 495 | 0.10 | 187.305 | 188.001 | 186.101 | 828.00 | 1390798.08 |
1546 | 2015.05.21 19:10 | buy | 496 | 0.10 | 189.730 | 188.839 | 192.239 | |
1547 | 2015.05.22 03:54 | close | 496 | 0.10 | 189.573 | 188.839 | 192.239 | -1521.60 | 1389276.48 |
1548 | 2015.05.22 03:55 | sell | 497 | 0.10 | 189.588 | 190.178 | 188.278 | |
1549 | 2015.05.22 09:15 | close | 497 | 0.10 | 189.319 | 190.178 | 188.278 | 2618.00 | 1391894.48 |
1550 | 2015.05.25 01:10 | buy | 498 | 0.10 | 188.102 | 187.495 | 190.595 | |
1551 | 2015.05.25 03:54 | close | 498 | 0.10 | 188.281 | 187.495 | 190.595 | 1718.00 | 1393612.48 |
1552 | 2015.05.25 03:55 | sell | 499 | 0.10 | 188.292 | 188.891 | 186.991 | |
1553 | 2015.05.25 09:15 | close | 499 | 0.10 | 188.297 | 188.891 | 186.991 | -122.00 | 1393490.48 |
1554 | 2015.05.26 11:35 | buy | 500 | 0.10 | 188.871 | 187.974 | 191.374 | |
1555 | 2015.05.26 12:00 | modify | 500 | 0.10 | 188.871 | 188.673 | 191.374 | |
1556 | 2015.05.26 12:02 | modify | 500 | 0.10 | 188.871 | 188.779 | 191.374 | |
1557 | 2015.05.26 12:48 | s/l | 500 | 0.10 | 188.785 | 188.779 | 191.374 | -932.00 | 1392558.48 |
1558 | 2015.05.27 11:35 | buy | 501 | 0.10 | 189.564 | 188.654 | 192.054 | |
1559 | 2015.05.27 12:30 | modify | 501 | 0.10 | 189.564 | 189.367 | 192.054 | |
1560 | 2015.05.27 12:59 | modify | 501 | 0.10 | 189.564 | 189.467 | 192.054 | |
1561 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.564 | 189.572 | 192.054 | |
1562 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.564 | 189.686 | 192.054 | |
1563 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.564 | 189.825 | 192.054 | |
1564 | 2015.05.27 15:34 | s/l | 501 | 0.10 | 189.835 | 189.825 | 192.054 | 2638.00 | 1395196.48 |
1565 | 2015.05.28 11:35 | buy | 502 | 0.12 | 190.225 | 189.322 | 192.722 | |
1566 | 2015.05.28 15:55 | close | 502 | 0.12 | 189.662 | 189.322 | 192.722 | -6842.40 | 1388354.08 |
1567 | 2015.05.28 19:10 | buy | 503 | 0.14 | 189.838 | 188.948 | 192.348 | |
1568 | 2015.05.29 03:54 | close | 503 | 0.14 | 189.521 | 188.948 | 192.348 | -4370.24 | 1383983.84 |
1569 | 2015.05.29 03:55 | sell | 504 | 0.16 | 189.520 | 190.121 | 188.221 | |
1570 | 2015.05.29 09:15 | close | 504 | 0.16 | 189.939 | 190.121 | 188.221 | -6819.20 | 1377164.64 |
1571 | 2015.06.04 19:10 | buy | 505 | 0.18 | 191.334 | 190.435 | 193.835 | |
1572 | 2015.06.05 03:54 | close | 505 | 0.18 | 191.160 | 190.435 | 193.835 | -3044.88 | 1374119.76 |
1573 | 2015.06.11 19:10 | buy | 506 | 0.20 | 191.463 | 190.568 | 193.968 | |
1574 | 2015.06.12 03:54 | close | 506 | 0.20 | 191.610 | 190.568 | 193.968 | 3036.80 | 1377156.56 |
1575 | 2015.06.15 00:10 | buy | 507 | 0.18 | 191.593 | 190.992 | 194.092 | |
1576 | 2015.06.15 03:54 | close | 507 | 0.18 | 192.003 | 190.992 | 194.092 | 7250.40 | 1384406.96 |
1577 | 2015.06.18 19:10 | buy | 508 | 0.18 | 195.103 | 194.204 | 197.604 | |
1578 | 2015.06.19 03:54 | close | 508 | 0.18 | 195.366 | 194.204 | 197.604 | 4821.12 | 1389228.08 |
1579 | 2015.06.24 19:20 | buy | 509 | 0.10 | 194.752 | 194.157 | 197.257 | |
1580 | 2015.06.25 03:54 | close | 509 | 0.10 | 194.436 | 194.157 | 197.257 | -2870.80 | 1386357.28 |
1581 | 2015.06.25 03:55 | sell | 510 | 0.10 | 194.416 | 195.021 | 193.121 | |
1582 | 2015.06.25 08:51 | modify | 510 | 0.10 | 194.416 | 194.512 | 193.121 | |
1583 | 2015.06.25 09:15 | close | 510 | 0.10 | 193.979 | 194.512 | 193.121 | 4298.00 | 1390655.28 |
1584 | 2015.06.26 03:55 | sell | 511 | 0.10 | 194.404 | 195.003 | 193.103 | |
1585 | 2015.06.26 09:15 | close | 511 | 0.10 | 194.242 | 195.003 | 193.103 | 1548.00 | 1392203.28 |
1586 | 2015.06.29 20:00 | buy | 512 | 0.10 | 192.768 | 192.160 | 195.260 | |
1587 | 2015.06.30 03:54 | close | 512 | 0.10 | 192.648 | 192.160 | 195.260 | -1151.60 | 1391051.68 |
1588 | 2015.06.30 03:55 | sell | 513 | 0.10 | 192.659 | 193.255 | 191.355 | |
1589 | 2015.06.30 09:15 | close | 513 | 0.10 | 192.470 | 193.255 | 191.355 | 1818.00 | 1392869.68 |
1590 | 2015.07.02 19:10 | buy | 514 | 0.10 | 192.243 | 191.343 | 194.743 | |
1591 | 2015.07.03 03:54 | close | 514 | 0.10 | 191.954 | 191.343 | 194.743 | -2841.60 | 1390028.08 |
1592 | 2015.07.09 19:10 | buy | 515 | 0.10 | 186.339 | 185.443 | 188.843 | |
1593 | 2015.07.10 00:57 | modify | 515 | 0.10 | 186.339 | 186.082 | 188.843 | |
1594 | 2015.07.10 03:25 | modify | 515 | 0.10 | 186.339 | 186.156 | 188.843 | |
1595 | 2015.07.10 03:40 | modify | 515 | 0.10 | 186.339 | 186.166 | 188.843 | |
1596 | 2015.07.10 03:45 | modify | 515 | 0.10 | 186.339 | 186.177 | 188.843 | |
1597 | 2015.07.10 03:54 | close | 515 | 0.10 | 186.866 | 186.177 | 188.843 | 5318.40 | 1395346.48 |
1598 | 2015.07.14 19:45 | buy | 516 | 0.10 | 192.212 | 191.616 | 194.716 | |
1599 | 2015.07.14 20:58 | modify | 516 | 0.10 | 192.212 | 192.313 | 194.716 | |
1600 | 2015.07.14 21:03 | modify | 516 | 0.10 | 192.212 | 192.417 | 194.716 | |
1601 | 2015.07.14 23:58 | modify | 516 | 0.10 | 192.212 | 192.518 | 194.716 | |
1602 | 2015.07.15 03:54 | close | 516 | 0.10 | 192.944 | 192.518 | 194.716 | 7368.40 | 1402714.88 |
1603 | 2015.07.16 19:10 | buy | 517 | 0.10 | 193.500 | 192.602 | 196.002 | |
1604 | 2015.07.17 03:54 | close | 517 | 0.10 | 193.819 | 192.602 | 196.002 | 3238.40 | 1405953.28 |
1605 | 2015.07.20 00:15 | buy | 518 | 0.10 | 193.551 | 192.956 | 196.056 | |
1606 | 2015.07.20 03:55 | sell | 519 | 0.10 | 193.710 | 194.301 | 192.401 | |
1607 | 2015.07.20 03:55 | close | 518 | 0.10 | 193.708 | 192.956 | 196.056 | 1498.00 | 1407451.28 |
1608 | 2015.07.20 09:15 | close | 519 | 0.10 | 193.570 | 194.301 | 192.401 | 1328.00 | 1408779.28 |
1609 | 2015.07.23 19:10 | buy | 520 | 0.10 | 192.345 | 191.444 | 194.844 | |
1610 | 2015.07.24 03:54 | close | 520 | 0.10 | 192.444 | 191.444 | 194.844 | 1038.40 | 1409817.68 |
1611 | 2015.07.24 03:55 | sell | 521 | 0.10 | 192.431 | 193.039 | 191.139 | |
1612 | 2015.07.24 09:15 | close | 521 | 0.10 | 192.276 | 193.039 | 191.139 | 1478.00 | 1411295.68 |
1613 | 2015.07.29 11:35 | buy | 522 | 0.10 | 193.006 | 192.102 | 195.502 | |
1614 | 2015.07.29 12:43 | modify | 522 | 0.10 | 193.006 | 192.811 | 195.502 | |
1615 | 2015.07.29 14:00 | modify | 522 | 0.10 | 193.006 | 192.912 | 195.502 | |
1616 | 2015.07.29 14:22 | modify | 522 | 0.10 | 193.006 | 193.016 | 195.502 | |
1617 | 2015.07.29 15:44 | modify | 522 | 0.10 | 193.006 | 193.119 | 195.502 | |
1618 | 2015.07.29 15:55 | close | 522 | 0.10 | 193.562 | 193.119 | 195.502 | 5488.00 | 1416783.68 |
1619 | 2015.07.29 19:15 | buy | 523 | 0.10 | 193.570 | 192.980 | 196.080 | |
1620 | 2015.07.30 03:54 | close | 523 | 0.10 | 193.550 | 192.980 | 196.080 | 89.20 | 1416872.88 |
1621 | 2015.07.30 03:55 | sell | 524 | 0.10 | 193.549 | 194.151 | 192.251 | |
1622 | 2015.07.30 09:15 | close | 524 | 0.10 | 193.566 | 194.151 | 192.251 | -242.00 | 1416630.88 |
1623 | 2015.07.30 11:35 | buy | 525 | 0.10 | 193.906 | 193.000 | 196.400 | |
1624 | 2015.07.30 13:10 | modify | 525 | 0.10 | 193.906 | 193.708 | 196.400 | |
1625 | 2015.07.30 14:11 | modify | 525 | 0.10 | 193.906 | 193.819 | 196.400 | |
1626 | 2015.07.30 14:24 | modify | 525 | 0.10 | 193.906 | 193.920 | 196.400 | |
1627 | 2015.07.30 15:55 | close | 525 | 0.10 | 194.219 | 193.920 | 196.400 | 3058.00 | 1419688.88 |
1628 | 2015.07.30 19:10 | buy | 526 | 0.12 | 193.745 | 192.839 | 196.239 | |
1629 | 2015.07.31 03:54 | close | 526 | 0.12 | 193.389 | 192.839 | 196.239 | -4213.92 | 1415474.96 |
1630 | 2015.07.31 03:55 | sell | 527 | 0.14 | 193.428 | 194.022 | 192.122 | |
1631 | 2015.07.31 09:15 | close | 527 | 0.14 | 193.681 | 194.022 | 192.122 | -3642.80 | 1411832.16 |
1632 | 2015.07.31 11:35 | buy | 528 | 0.16 | 193.465 | 192.558 | 195.958 | |
1633 | 2015.07.31 15:37 | modify | 528 | 0.16 | 193.465 | 193.271 | 195.958 | |
1634 | 2015.07.31 15:40 | modify | 528 | 0.16 | 193.465 | 193.376 | 195.958 | |
1635 | 2015.07.31 15:41 | modify | 528 | 0.16 | 193.465 | 193.487 | 195.958 | |
1636 | 2015.07.31 15:55 | close | 528 | 0.16 | 193.838 | 193.487 | 195.958 | 5852.80 | 1417684.96 |
1637 | 2015.08.04 20:40 | buy | 529 | 0.14 | 193.509 | 192.902 | 196.002 | |
1638 | 2015.08.05 03:54 | close | 529 | 0.14 | 193.500 | 192.902 | 196.002 | -58.24 | 1417626.72 |
1639 | 2015.08.06 19:10 | buy | 530 | 0.16 | 193.335 | 192.444 | 195.844 | |
1640 | 2015.08.07 03:54 | close | 530 | 0.16 | 193.518 | 192.444 | 195.844 | 3005.44 | 1420632.16 |
1641 | 2015.08.13 19:10 | buy | 531 | 0.12 | 194.020 | 193.119 | 196.519 | |
1642 | 2015.08.14 03:54 | close | 531 | 0.12 | 194.283 | 193.119 | 196.519 | 3214.08 | 1423846.24 |
1643 | 2015.08.19 19:05 | buy | 532 | 0.10 | 194.153 | 193.552 | 196.652 | |
1644 | 2015.08.20 03:54 | close | 532 | 0.10 | 194.401 | 193.552 | 196.652 | 2769.20 | 1426615.44 |
1645 | 2015.08.20 03:55 | sell | 533 | 0.10 | 194.361 | 194.960 | 193.060 | |
1646 | 2015.08.20 09:15 | close | 533 | 0.10 | 194.378 | 194.960 | 193.060 | -242.00 | 1426373.44 |
1647 | 2015.08.20 19:10 | buy | 534 | 0.10 | 193.788 | 192.888 | 196.288 | |
1648 | 2015.08.21 03:54 | close | 534 | 0.10 | 193.661 | 192.888 | 196.288 | -1221.60 | 1425151.84 |
1649 | 2015.08.21 03:55 | sell | 535 | 0.10 | 193.750 | 194.347 | 192.447 | |
1650 | 2015.08.21 05:30 | modify | 535 | 0.10 | 193.750 | 193.849 | 192.447 | |
1651 | 2015.08.21 05:39 | modify | 535 | 0.10 | 193.750 | 193.747 | 192.447 | |
1652 | 2015.08.21 05:43 | modify | 535 | 0.10 | 193.750 | 193.637 | 192.447 | |
1653 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.750 | 193.537 | 192.447 | |
1654 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.750 | 193.435 | 192.447 | |
1655 | 2015.08.21 06:09 | modify | 535 | 0.10 | 193.750 | 193.328 | 192.447 | |
1656 | 2015.08.21 09:15 | close | 535 | 0.10 | 193.144 | 193.328 | 192.447 | 5988.00 | 1431139.84 |
1657 | 2015.08.24 21:20 | buy | 536 | 0.12 | 187.425 | 186.830 | 189.930 | |
1658 | 2015.08.24 21:59 | s/l | 536 | 0.12 | 186.828 | 186.830 | 189.930 | -7250.40 | 1423889.44 |
1659 | 2015.08.25 03:55 | sell | 537 | 0.14 | 187.417 | 188.018 | 186.118 | |
1660 | 2015.08.25 04:08 | s/l | 537 | 0.14 | 188.024 | 188.018 | 186.118 | -8598.80 | 1415290.64 |
1661 | 2015.08.27 19:10 | buy | 538 | 0.16 | 186.634 | 185.740 | 189.140 | |
1662 | 2015.08.28 03:54 | close | 538 | 0.16 | 186.675 | 185.740 | 189.140 | 733.44 | 1416024.08 |
1663 | 2015.08.28 03:55 | sell | 539 | 0.14 | 186.700 | 187.296 | 185.396 | |
1664 | 2015.08.28 09:15 | close | 539 | 0.14 | 186.856 | 187.296 | 185.396 | -2284.80 | 1413739.28 |
1665 | 2015.08.31 11:35 | buy | 540 | 0.16 | 186.953 | 186.045 | 189.445 | |
1666 | 2015.08.31 15:55 | close | 540 | 0.16 | 186.878 | 186.045 | 189.445 | -1315.20 | 1412424.08 |
1667 | 2015.09.03 19:10 | buy | 541 | 0.18 | 183.319 | 182.429 | 185.829 | |
1668 | 2015.09.04 03:54 | close | 541 | 0.18 | 182.903 | 182.429 | 185.829 | -7400.88 | 1405023.20 |
1669 | 2015.09.09 20:55 | buy | 542 | 0.20 | 185.799 | 185.195 | 188.295 | |
1670 | 2015.09.09 22:40 | close | 542 | 0.20 | 185.195 | 185.195 | 188.295 | -12224.00 | 1392799.20 |
1671 | 2015.09.10 19:10 | buy | 543 | 0.22 | 186.607 | 185.714 | 189.114 | |
1672 | 2015.09.11 03:54 | close | 543 | 0.22 | 186.521 | 185.714 | 189.114 | -1785.52 | 1391013.68 |
1673 | 2015.09.17 19:10 | buy | 544 | 0.24 | 187.587 | 186.691 | 190.091 | |
1674 | 2015.09.17 21:00 | modify | 544 | 0.24 | 187.587 | 187.383 | 190.091 | |
1675 | 2015.09.17 21:34 | s/l | 544 | 0.24 | 187.373 | 187.383 | 190.091 | -5308.80 | 1385704.88 |
1676 | 2015.09.24 19:10 | buy | 545 | 0.26 | 182.502 | 181.610 | 185.010 | |
1677 | 2015.09.24 22:59 | modify | 545 | 0.26 | 182.502 | 181.614 | 185.010 | |
1678 | 2015.09.24 23:09 | modify | 545 | 0.26 | 182.502 | 181.785 | 185.010 | |
1679 | 2015.09.24 23:59 | modify | 545 | 0.26 | 182.502 | 181.989 | 185.010 | |
1680 | 2015.09.25 01:00 | modify | 545 | 0.26 | 182.502 | 182.079 | 185.010 | |
1681 | 2015.09.25 01:05 | modify | 545 | 0.26 | 182.502 | 182.084 | 185.010 | |
1682 | 2015.09.25 01:20 | modify | 545 | 0.26 | 182.502 | 182.163 | 185.010 | |
1683 | 2015.09.25 01:25 | modify | 545 | 0.26 | 182.502 | 182.250 | 185.010 | |
1684 | 2015.09.25 01:35 | modify | 545 | 0.26 | 182.502 | 182.253 | 185.010 | |
1685 | 2015.09.25 01:45 | modify | 545 | 0.26 | 182.502 | 182.264 | 185.010 | |
1686 | 2015.09.25 01:50 | modify | 545 | 0.26 | 182.502 | 182.309 | 185.010 | |
1687 | 2015.09.25 03:00 | modify | 545 | 0.26 | 182.502 | 182.315 | 185.010 | |
1688 | 2015.09.25 03:35 | modify | 545 | 0.26 | 182.502 | 182.405 | 185.010 | |
1689 | 2015.09.25 03:40 | modify | 545 | 0.26 | 182.502 | 182.408 | 185.010 | |
1690 | 2015.09.25 03:54 | close | 545 | 0.26 | 183.160 | 182.408 | 185.010 | 17233.84 | 1402938.72 |
1691 | 2015.09.25 03:55 | sell | 546 | 0.26 | 183.150 | 183.760 | 181.860 | |
1692 | 2015.09.25 09:15 | close | 546 | 0.26 | 183.201 | 183.760 | 181.860 | -1513.20 | 1401425.52 |
1693 | 2015.09.29 19:25 | buy | 547 | 0.30 | 181.493 | 180.883 | 183.983 | |
1694 | 2015.09.30 03:54 | close | 547 | 0.30 | 181.762 | 180.883 | 183.983 | 8215.20 | 1409640.72 |
1695 | 2015.09.30 03:55 | sell | 548 | 0.28 | 181.804 | 182.402 | 180.502 | |
1696 | 2015.09.30 09:15 | close | 548 | 0.28 | 181.872 | 182.402 | 180.502 | -2105.60 | 1407535.12 |
1697 | 2015.10.01 19:10 | buy | 549 | 0.34 | 181.236 | 180.336 | 183.736 | |
1698 | 2015.10.02 03:54 | close | 549 | 0.34 | 181.515 | 180.336 | 183.736 | 9650.56 | 1417185.68 |
1699 | 2015.10.05 01:15 | buy | 550 | 0.30 | 181.945 | 181.355 | 184.455 | |
1700 | 2015.10.05 03:15 | modify | 550 | 0.30 | 181.945 | 182.046 | 184.455 | |
1701 | 2015.10.05 03:54 | close | 550 | 0.30 | 182.364 | 182.046 | 184.455 | 12354.00 | 1429539.68 |
1702 | 2015.10.08 19:10 | buy | 551 | 0.30 | 183.781 | 182.877 | 186.277 | |
1703 | 2015.10.09 03:54 | close | 551 | 0.30 | 184.181 | 182.877 | 186.277 | 12145.20 | 1441684.88 |
1704 | 2015.10.14 21:15 | buy | 552 | 0.10 | 184.002 | 183.404 | 186.504 | |
1705 | 2015.10.15 03:54 | close | 552 | 0.10 | 184.096 | 183.404 | 186.504 | 1229.20 | 1442914.08 |
1706 | 2015.10.15 19:10 | buy | 553 | 0.10 | 183.250 | 182.355 | 185.755 | |
1707 | 2015.10.15 21:13 | modify | 553 | 0.10 | 183.250 | 182.748 | 185.755 | |
1708 | 2015.10.15 22:25 | modify | 553 | 0.10 | 183.250 | 182.843 | 185.755 | |
1709 | 2015.10.16 00:02 | modify | 553 | 0.10 | 183.250 | 182.874 | 185.755 | |
1710 | 2015.10.16 01:45 | modify | 553 | 0.10 | 183.250 | 182.907 | 185.755 | |
1711 | 2015.10.16 01:50 | modify | 553 | 0.10 | 183.250 | 182.973 | 185.755 | |
1712 | 2015.10.16 01:55 | modify | 553 | 0.10 | 183.250 | 183.166 | 185.755 | |
1713 | 2015.10.16 02:00 | modify | 553 | 0.10 | 183.250 | 183.241 | 185.755 | |
1714 | 2015.10.16 02:05 | modify | 553 | 0.10 | 183.250 | 183.264 | 185.755 | |
1715 | 2015.10.16 02:35 | modify | 553 | 0.10 | 183.250 | 183.383 | 185.755 | |
1716 | 2015.10.16 02:40 | modify | 553 | 0.10 | 183.250 | 183.409 | 185.755 | |
1717 | 2015.10.16 03:05 | modify | 553 | 0.10 | 183.250 | 183.412 | 185.755 | |
1718 | 2015.10.16 03:10 | modify | 553 | 0.10 | 183.250 | 183.504 | 185.755 | |
1719 | 2015.10.16 03:15 | modify | 553 | 0.10 | 183.250 | 183.515 | 185.755 | |
1720 | 2015.10.16 03:40 | modify | 553 | 0.10 | 183.250 | 183.523 | 185.755 | |
1721 | 2015.10.16 03:45 | modify | 553 | 0.10 | 183.250 | 183.560 | 185.755 | |
1722 | 2015.10.16 03:50 | modify | 553 | 0.10 | 183.250 | 183.583 | 185.755 | |
1723 | 2015.10.16 03:54 | close | 553 | 0.10 | 184.103 | 183.583 | 185.755 | 8578.40 | 1451492.48 |
1724 | 2015.10.19 19:00 | buy | 554 | 0.10 | 184.896 | 184.286 | 187.386 | |
1725 | 2015.10.20 03:54 | close | 554 | 0.10 | 184.956 | 184.286 | 187.386 | 648.40 | 1452140.88 |
1726 | 2015.10.20 03:55 | sell | 555 | 0.10 | 184.981 | 185.574 | 183.674 | |
1727 | 2015.10.20 09:15 | close | 555 | 0.10 | 184.796 | 185.574 | 183.674 | 1778.00 | 1453918.88 |
1728 | 2015.10.22 19:10 | buy | 556 | 0.10 | 185.470 | 184.577 | 187.977 | |
1729 | 2015.10.23 02:46 | modify | 556 | 0.10 | 185.470 | 185.557 | 187.977 | |
1730 | 2015.10.23 03:54 | close | 556 | 0.10 | 186.138 | 185.557 | 187.977 | 6728.40 | 1460647.28 |
1731 | 2015.10.23 03:55 | sell | 557 | 0.10 | 186.166 | 186.768 | 184.868 | |
1732 | 2015.10.23 09:15 | close | 557 | 0.10 | 185.774 | 186.768 | 184.868 | 3848.00 | 1464495.28 |
1733 | 2015.10.29 19:10 | buy | 558 | 0.10 | 185.252 | 184.361 | 187.761 | |
1734 | 2015.10.30 03:54 | close | 558 | 0.10 | 185.283 | 184.361 | 187.761 | 358.40 | 1464853.68 |
1735 | 2015.10.30 03:55 | sell | 559 | 0.10 | 185.334 | 185.929 | 184.029 | |
1736 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.334 | 185.414 | 184.029 | |
1737 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.334 | 185.263 | 184.029 | |
1738 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.334 | 185.151 | 184.029 | |
1739 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.334 | 184.956 | 184.029 | |
1740 | 2015.10.30 06:24 | s/l | 559 | 0.10 | 184.946 | 184.956 | 184.029 | 3808.00 | 1468661.68 |
1741 | 2015.10.30 11:35 | buy | 560 | 0.10 | 185.149 | 184.254 | 187.654 | |
1742 | 2015.10.30 15:55 | close | 560 | 0.10 | 185.184 | 184.254 | 187.654 | 278.00 | 1468939.68 |
1743 | 2015.11.04 18:55 | buy | 561 | 0.10 | 186.904 | 186.314 | 189.414 | |
1744 | 2015.11.05 02:54 | close | 561 | 0.10 | 186.874 | 186.314 | 189.414 | -10.80 | 1468928.88 |
1745 | 2015.11.05 18:10 | buy | 562 | 0.10 | 185.386 | 184.479 | 187.879 | |
1746 | 2015.11.06 02:54 | close | 562 | 0.10 | 185.184 | 184.479 | 187.879 | -1971.60 | 1466957.28 |
1747 | 2015.11.09 19:10 | buy | 563 | 0.10 | 186.041 | 185.441 | 188.541 | |
1748 | 2015.11.10 02:54 | close | 563 | 0.10 | 186.208 | 185.441 | 188.541 | 1718.40 | 1468675.68 |
1749 | 2015.11.12 18:10 | buy | 564 | 0.12 | 186.912 | 186.010 | 189.410 | |
1750 | 2015.11.13 02:54 | close | 564 | 0.12 | 186.605 | 186.010 | 189.410 | -3625.92 | 1465049.76 |
1751 | 2015.11.19 18:10 | buy | 565 | 0.14 | 187.891 | 186.997 | 190.397 | |
1752 | 2015.11.20 02:54 | close | 565 | 0.14 | 187.798 | 186.997 | 190.397 | -1234.24 | 1463815.52 |
1753 | 2015.11.20 02:55 | sell | 566 | 0.16 | 187.807 | 188.414 | 186.514 | |
1754 | 2015.11.20 08:15 | close | 566 | 0.16 | 187.658 | 188.414 | 186.514 | 2268.80 | 1466084.32 |
1755 | 2015.11.24 19:00 | buy | 567 | 0.14 | 184.407 | 183.797 | 186.897 | |
1756 | 2015.11.25 02:54 | close | 567 | 0.14 | 184.650 | 183.797 | 186.897 | 3469.76 | 1469554.08 |
1757 | 2015.11.25 02:55 | sell | 568 | 0.10 | 184.658 | 185.266 | 183.366 | |
1758 | 2015.11.25 08:15 | close | 568 | 0.10 | 184.811 | 185.266 | 183.366 | -1602.00 | 1467952.08 |
1759 | 2015.11.27 02:55 | sell | 569 | 0.10 | 185.300 | 185.890 | 183.990 | |
1760 | 2015.11.27 08:10 | modify | 569 | 0.10 | 185.300 | 185.399 | 183.990 | |
1761 | 2015.11.27 08:15 | close | 569 | 0.10 | 184.771 | 185.399 | 183.990 | 5218.00 | 1473170.08 |
1762 | 2015.11.30 02:55 | sell | 570 | 0.10 | 184.533 | 185.123 | 183.223 | |
1763 | 2015.11.30 08:15 | close | 570 | 0.10 | 184.473 | 185.123 | 183.223 | 528.00 | 1473698.08 |
1764 | 2015.12.03 18:10 | buy | 571 | 0.10 | 185.456 | 184.548 | 187.948 | |
1765 | 2015.12.04 02:54 | close | 571 | 0.10 | 185.614 | 184.548 | 187.948 | 1628.40 | 1475326.48 |
1766 | 2015.12.09 18:55 | buy | 572 | 0.10 | 184.822 | 184.218 | 187.318 | |
1767 | 2015.12.09 19:42 | close | 572 | 0.10 | 184.212 | 184.218 | 187.318 | -6172.00 | 1469154.48 |
1768 | 2015.12.10 18:10 | buy | 573 | 0.10 | 184.341 | 183.447 | 186.847 | |
1769 | 2015.12.11 02:54 | close | 573 | 0.10 | 184.702 | 183.447 | 186.847 | 3658.40 | 1472812.88 |
1770 | 2015.12.14 18:10 | buy | 574 | 0.10 | 182.452 | 181.857 | 184.957 | |
1771 | 2015.12.14 21:11 | modify | 574 | 0.10 | 182.452 | 182.557 | 184.957 | |
1772 | 2015.12.14 22:45 | modify | 574 | 0.10 | 182.452 | 182.660 | 184.957 | |
1773 | 2015.12.14 22:58 | modify | 574 | 0.10 | 182.452 | 182.761 | 184.957 | |
1774 | 2015.12.14 23:59 | modify | 574 | 0.10 | 182.452 | 182.866 | 184.957 | |
1775 | 2015.12.15 00:04 | modify | 574 | 0.10 | 182.452 | 182.986 | 184.957 | |
1776 | 2015.12.15 00:12 | modify | 574 | 0.10 | 182.452 | 183.107 | 184.957 | |
1777 | 2015.12.15 02:54 | close | 574 | 0.10 | 183.549 | 183.107 | 184.957 | 11018.40 | 1483831.28 |
1778 | 2015.12.17 18:10 | buy | 575 | 0.10 | 182.534 | 181.643 | 185.043 | |
1779 | 2015.12.18 02:54 | close | 575 | 0.10 | 182.493 | 181.643 | 185.043 | -361.60 | 1483469.68 |
1780 | 2015.12.24 18:10 | buy | 576 | 0.10 | 179.610 | 178.710 | 182.110 | |
1781 | 2015.12.25 02:55 | close | 576 | 0.10 | 179.274 | 178.710 | 182.110 | -3311.60 | 1480158.08 |
1782 | 2016.01.07 18:10 | buy | 577 | 0.10 | 171.941 | 171.038 | 174.438 | |
1783 | 2016.01.08 02:54 | close | 577 | 0.10 | 172.240 | 171.038 | 174.438 | 3038.40 | 1483196.48 |
1784 | 2016.01.14 18:10 | buy | 578 | 0.12 | 169.787 | 168.896 | 172.296 | |
1785 | 2016.01.14 19:54 | modify | 578 | 0.12 | 169.787 | 169.004 | 172.296 | |
1786 | 2016.01.14 20:15 | modify | 578 | 0.12 | 169.787 | 169.077 | 172.296 | |
1787 | 2016.01.14 20:35 | modify | 578 | 0.12 | 169.787 | 169.151 | 172.296 | |
1788 | 2016.01.14 20:40 | modify | 578 | 0.12 | 169.787 | 169.164 | 172.296 | |
1789 | 2016.01.14 20:55 | modify | 578 | 0.12 | 169.787 | 169.249 | 172.296 | |
1790 | 2016.01.15 00:32 | modify | 578 | 0.12 | 169.787 | 169.633 | 172.296 | |
1791 | 2016.01.15 01:30 | modify | 578 | 0.12 | 169.787 | 169.735 | 172.296 | |
1792 | 2016.01.15 01:35 | modify | 578 | 0.12 | 169.787 | 169.807 | 172.296 | |
1793 | 2016.01.15 01:40 | modify | 578 | 0.12 | 169.787 | 169.945 | 172.296 | |
1794 | 2016.01.15 01:45 | modify | 578 | 0.12 | 169.787 | 169.989 | 172.296 | |
1795 | 2016.01.15 02:54 | close | 578 | 0.12 | 170.384 | 169.989 | 172.296 | 7222.08 | 1490418.56 |
1796 | 2016.01.19 18:30 | buy | 579 | 0.10 | 166.721 | 166.116 | 169.216 | |
1797 | 2016.01.20 02:54 | close | 579 | 0.10 | 166.506 | 166.116 | 169.216 | -2101.60 | 1488316.96 |
1798 | 2016.01.20 02:55 | sell | 580 | 0.10 | 166.525 | 167.129 | 165.229 | |
1799 | 2016.01.20 03:38 | modify | 580 | 0.10 | 166.525 | 166.617 | 165.229 | |
1800 | 2016.01.20 03:40 | modify | 580 | 0.10 | 166.525 | 166.514 | 165.229 | |
1801 | 2016.01.20 03:41 | modify | 580 | 0.10 | 166.525 | 166.407 | 165.229 | |
1802 | 2016.01.20 03:42 | modify | 580 | 0.10 | 166.525 | 166.305 | 165.229 | |
1803 | 2016.01.20 05:12 | modify | 580 | 0.10 | 166.525 | 166.200 | 165.229 | |
1804 | 2016.01.20 05:47 | modify | 580 | 0.10 | 166.525 | 166.097 | 165.229 | |
1805 | 2016.01.20 05:50 | modify | 580 | 0.10 | 166.525 | 165.994 | 165.229 | |
1806 | 2016.01.20 08:04 | modify | 580 | 0.10 | 166.525 | 165.893 | 165.229 | |
1807 | 2016.01.20 08:07 | t/p | 580 | 0.10 | 165.237 | 165.893 | 165.229 | 12808.00 | 1501124.96 |
1808 | 2016.01.21 18:10 | buy | 581 | 0.10 | 166.314 | 165.405 | 168.805 | |
1809 | 2016.01.22 00:20 | modify | 581 | 0.10 | 166.314 | 165.439 | 168.805 | |
1810 | 2016.01.22 00:25 | modify | 581 | 0.10 | 166.314 | 165.725 | 168.805 | |
1811 | 2016.01.22 00:55 | modify | 581 | 0.10 | 166.314 | 166.185 | 168.805 | |
1812 | 2016.01.22 01:00 | modify | 581 | 0.10 | 166.314 | 166.296 | 168.805 | |
1813 | 2016.01.22 01:05 | modify | 581 | 0.10 | 166.314 | 166.470 | 168.805 | |
1814 | 2016.01.22 01:10 | modify | 581 | 0.10 | 166.314 | 166.608 | 168.805 | |
1815 | 2016.01.22 02:54 | close | 581 | 0.10 | 167.513 | 166.608 | 168.805 | 12038.40 | 1513163.36 |
1816 | 2016.01.22 02:55 | sell | 582 | 0.10 | 167.467 | 168.060 | 166.160 | |
1817 | 2016.01.22 07:58 | s/l | 582 | 0.10 | 168.070 | 168.060 | 166.160 | -6102.00 | 1507061.36 |
1818 | 2016.01.25 01:50 | buy | 583 | 0.10 | 169.239 | 168.632 | 171.732 | |
1819 | 2016.01.25 02:54 | close | 583 | 0.10 | 169.198 | 168.632 | 171.732 | -482.00 | 1506579.36 |
1820 | 2016.01.25 02:55 | sell | 584 | 0.10 | 169.203 | 169.813 | 167.913 | |
1821 | 2016.01.25 04:13 | close | 584 | 0.10 | 169.801 | 169.813 | 167.913 | -6052.00 | 1500527.36 |
1822 | 2016.01.25 10:35 | buy | 585 | 0.10 | 168.930 | 168.027 | 171.427 | |
1823 | 2016.01.25 14:55 | close | 585 | 0.10 | 169.009 | 168.027 | 171.427 | 718.00 | 1501245.36 |
1824 | 2016.01.27 10:35 | buy | 586 | 0.12 | 169.403 | 168.506 | 171.906 | |
1825 | 2016.01.27 14:54 | modify | 586 | 0.12 | 169.403 | 169.206 | 171.906 | |
1826 | 2016.01.27 14:55 | close | 586 | 0.12 | 169.720 | 169.206 | 171.906 | 3717.60 | 1504962.96 |
1827 | 2016.01.28 10:35 | buy | 587 | 0.10 | 169.638 | 168.739 | 172.139 | |
1828 | 2016.01.28 11:50 | modify | 587 | 0.10 | 169.638 | 169.442 | 172.139 | |
1829 | 2016.01.28 11:53 | modify | 587 | 0.10 | 169.638 | 169.548 | 172.139 | |
1830 | 2016.01.28 11:53 | modify | 587 | 0.10 | 169.638 | 169.659 | 172.139 | |
1831 | 2016.01.28 12:09 | modify | 587 | 0.10 | 169.638 | 169.767 | 172.139 | |
1832 | 2016.01.28 12:37 | modify | 587 | 0.10 | 169.638 | 169.871 | 172.139 | |
1833 | 2016.01.28 12:39 | modify | 587 | 0.10 | 169.638 | 169.972 | 172.139 | |
1834 | 2016.01.28 12:41 | modify | 587 | 0.10 | 169.638 | 170.073 | 172.139 | |
1835 | 2016.01.28 13:15 | s/l | 587 | 0.10 | 170.065 | 170.073 | 172.139 | 4198.00 | 1509160.96 |
1836 | 2016.01.28 18:10 | buy | 588 | 0.10 | 170.900 | 170.006 | 173.406 | |
1837 | 2016.01.29 02:54 | close | 588 | 0.10 | 170.625 | 170.006 | 173.406 | -2701.60 | 1506459.36 |
1838 | 2016.01.29 02:55 | sell | 589 | 0.10 | 170.622 | 171.230 | 169.330 | |
1839 | 2016.01.29 04:33 | modify | 589 | 0.10 | 170.622 | 170.716 | 169.330 | |
1840 | 2016.01.29 05:21 | s/l | 589 | 0.10 | 170.727 | 170.716 | 169.330 | -1122.00 | 1505337.36 |
1841 | 2016.01.29 10:35 | buy | 590 | 0.10 | 173.498 | 172.607 | 176.007 | |
1842 | 2016.01.29 12:44 | s/l | 590 | 0.10 | 172.601 | 172.607 | 176.007 | -9042.00 | 1496295.36 |
1843 | 2016.02.04 18:10 | buy | 591 | 0.10 | 170.759 | 169.849 | 173.249 | |
1844 | 2016.02.05 02:54 | close | 591 | 0.10 | 170.430 | 169.849 | 173.249 | -3241.60 | 1493053.76 |
1845 | 2016.02.09 20:00 | buy | 592 | 0.10 | 166.346 | 165.739 | 168.839 | |
1846 | 2016.02.10 02:54 | close | 592 | 0.10 | 165.926 | 165.739 | 168.839 | -4151.60 | 1488902.16 |
1847 | 2016.02.11 18:10 | buy | 593 | 0.10 | 161.529 | 160.632 | 164.032 | |
1848 | 2016.02.11 21:10 | modify | 593 | 0.10 | 161.529 | 160.662 | 164.032 | |
1849 | 2016.02.11 21:15 | modify | 593 | 0.10 | 161.529 | 161.197 | 164.032 | |
1850 | 2016.02.11 21:38 | modify | 593 | 0.10 | 161.529 | 161.249 | 164.032 | |
1851 | 2016.02.11 21:55 | modify | 593 | 0.10 | 161.529 | 161.259 | 164.032 | |
1852 | 2016.02.12 01:40 | modify | 593 | 0.10 | 161.529 | 161.262 | 164.032 | |
1853 | 2016.02.12 01:45 | modify | 593 | 0.10 | 161.529 | 161.372 | 164.032 | |
1854 | 2016.02.12 01:50 | modify | 593 | 0.10 | 161.529 | 161.381 | 164.032 | |
1855 | 2016.02.12 01:55 | modify | 593 | 0.10 | 161.529 | 161.568 | 164.032 | |
1856 | 2016.02.12 02:10 | modify | 593 | 0.10 | 161.529 | 161.571 | 164.032 | |
1857 | 2016.02.12 02:54 | close | 593 | 0.10 | 162.629 | 161.571 | 164.032 | 11048.40 | 1499950.56 |
1858 | 2016.02.18 18:10 | buy | 594 | 0.12 | 163.118 | 162.225 | 165.625 | |
1859 | 2016.02.18 22:43 | s/l | 594 | 0.12 | 162.231 | 162.225 | 165.625 | -10730.40 | 1489220.16 |
1860 | 2016.02.24 18:10 | buy | 595 | 0.14 | 155.120 | 154.529 | 157.629 | |
1861 | 2016.02.24 22:08 | modify | 595 | 0.14 | 155.120 | 155.224 | 157.629 | |
1862 | 2016.02.24 22:10 | modify | 595 | 0.14 | 155.120 | 155.326 | 157.629 | |
1863 | 2016.02.24 22:16 | modify | 595 | 0.14 | 155.120 | 155.428 | 157.629 | |
1864 | 2016.02.24 22:19 | modify | 595 | 0.14 | 155.120 | 155.530 | 157.629 | |
1865 | 2016.02.24 22:38 | modify | 595 | 0.14 | 155.120 | 155.632 | 157.629 | |
1866 | 2016.02.24 23:15 | modify | 595 | 0.14 | 155.120 | 155.739 | 157.629 | |
1867 | 2016.02.24 23:15 | modify | 595 | 0.14 | 155.120 | 155.841 | 157.629 | |
1868 | 2016.02.25 00:23 | modify | 595 | 0.14 | 155.120 | 155.944 | 157.629 | |
1869 | 2016.02.25 01:04 | s/l | 595 | 0.14 | 155.949 | 155.944 | 157.629 | 12010.88 | 1501231.04 |
1870 | 2016.02.25 02:55 | sell | 596 | 0.12 | 156.147 | 156.755 | 154.855 | |
1871 | 2016.02.25 06:16 | close | 596 | 0.12 | 156.738 | 156.755 | 154.855 | -7178.40 | 1494052.64 |
1872 | 2016.02.26 02:55 | sell | 597 | 0.14 | 157.946 | 158.546 | 156.646 | |
1873 | 2016.02.26 07:56 | modify | 597 | 0.14 | 157.946 | 158.043 | 156.646 | |
1874 | 2016.02.26 07:58 | modify | 597 | 0.14 | 157.946 | 157.940 | 156.646 | |
1875 | 2016.02.26 07:59 | modify | 597 | 0.14 | 157.946 | 157.839 | 156.646 | |
1876 | 2016.02.26 08:15 | close | 597 | 0.14 | 157.455 | 157.839 | 156.646 | 6773.20 | 1500825.84 |
1877 | 2016.02.26 10:35 | buy | 598 | 0.12 | 157.813 | 156.923 | 160.323 | |
1878 | 2016.02.26 11:05 | modify | 598 | 0.12 | 157.813 | 157.623 | 160.323 | |
1879 | 2016.02.26 11:20 | modify | 598 | 0.12 | 157.813 | 157.729 | 160.323 | |
1880 | 2016.02.26 11:29 | modify | 598 | 0.12 | 157.813 | 157.833 | 160.323 | |
1881 | 2016.02.26 11:29 | modify | 598 | 0.12 | 157.813 | 157.948 | 160.323 | |
1882 | 2016.02.26 11:47 | modify | 598 | 0.12 | 157.813 | 158.050 | 160.323 | |
1883 | 2016.02.26 13:08 | s/l | 598 | 0.12 | 158.060 | 158.050 | 160.323 | 2877.60 | 1503703.44 |
1884 | 2016.02.29 10:35 | buy | 599 | 0.10 | 156.848 | 155.950 | 159.350 | |
1885 | 2016.02.29 14:55 | close | 599 | 0.10 | 156.562 | 155.950 | 159.350 | -2932.00 | 1500771.44 |
1886 | 2016.03.03 18:10 | buy | 600 | 0.10 | 160.754 | 159.857 | 163.257 | |
1887 | 2016.03.03 22:45 | modify | 600 | 0.10 | 160.754 | 160.238 | 163.257 | |
1888 | 2016.03.04 02:54 | close | 600 | 0.10 | 160.965 | 160.238 | 163.257 | 2158.40 | 1502929.84 |
1889 | 2016.03.09 22:30 | buy | 601 | 0.10 | 161.203 | 160.609 | 163.709 | |
1890 | 2016.03.10 02:54 | close | 601 | 0.10 | 160.909 | 160.609 | 163.709 | -2650.80 | 1500279.04 |
1891 | 2016.03.10 18:10 | buy | 602 | 0.10 | 162.200 | 161.301 | 164.701 | |
1892 | 2016.03.10 19:36 | s/l | 602 | 0.10 | 161.305 | 161.301 | 164.701 | -9022.00 | 1491257.04 |
1893 | 2016.03.14 19:00 | buy | 603 | 0.10 | 162.681 | 162.089 | 165.189 | |
1894 | 2016.03.15 03:54 | close | 603 | 0.10 | 162.544 | 162.089 | 165.189 | -1321.60 | 1489935.44 |
1895 | 2016.03.17 19:10 | buy | 604 | 0.10 | 161.259 | 160.367 | 163.767 | |
1896 | 2016.03.18 03:54 | close | 604 | 0.10 | 160.912 | 160.367 | 163.767 | -3421.60 | 1486513.84 |
1897 | 2016.03.24 19:10 | buy | 605 | 0.10 | 159.545 | 158.636 | 162.036 | |
1898 | 2016.03.25 03:54 | modify | 605 | 0.10 | 159.545 | 159.335 | 162.036 | |
1899 | 2016.03.25 03:54 | close | 605 | 0.10 | 160.038 | 159.335 | 162.036 | 4978.40 | 1491492.24 |
1900 | 2016.03.25 11:35 | buy | 606 | 0.12 | 159.636 | 158.741 | 162.141 | |
1901 | 2016.03.25 12:49 | modify | 606 | 0.12 | 159.636 | 159.438 | 162.141 | |
1902 | 2016.03.25 15:55 | close | 606 | 0.12 | 159.760 | 159.438 | 162.141 | 1401.60 | 1492893.84 |
1903 | 2016.03.28 11:35 | buy | 607 | 0.12 | 160.815 | 159.909 | 163.309 | |
1904 | 2016.03.28 15:54 | modify | 607 | 0.12 | 160.815 | 160.616 | 163.309 | |
1905 | 2016.03.28 15:55 | close | 607 | 0.12 | 161.107 | 160.616 | 163.309 | 3417.60 | 1496311.44 |
1906 | 2016.03.29 11:35 | buy | 608 | 0.10 | 161.810 | 160.906 | 164.306 | |
1907 | 2016.03.29 11:57 | modify | 608 | 0.10 | 161.810 | 161.613 | 164.306 | |
1908 | 2016.03.29 12:15 | modify | 608 | 0.10 | 161.810 | 161.716 | 164.306 | |
1909 | 2016.03.29 12:21 | modify | 608 | 0.10 | 161.810 | 161.817 | 164.306 | |
1910 | 2016.03.29 13:00 | s/l | 608 | 0.10 | 161.814 | 161.817 | 164.306 | -32.00 | 1496279.44 |
1911 | 2016.03.29 22:00 | buy | 609 | 0.10 | 162.099 | 161.499 | 164.599 | |
1912 | 2016.03.30 03:54 | close | 609 | 0.10 | 161.958 | 161.499 | 164.599 | -1361.60 | 1494917.84 |
1913 | 2016.03.30 03:55 | sell | 610 | 0.10 | 161.961 | 162.567 | 160.667 | |
1914 | 2016.03.30 08:14 | modify | 610 | 0.10 | 161.961 | 162.051 | 160.667 | |
1915 | 2016.03.30 09:15 | close | 610 | 0.10 | 161.851 | 162.051 | 160.667 | 1028.00 | 1495945.84 |
1916 | 2016.03.30 11:35 | buy | 611 | 0.10 | 161.779 | 160.870 | 164.270 | |
1917 | 2016.03.30 14:51 | modify | 611 | 0.10 | 161.779 | 161.583 | 164.270 | |
1918 | 2016.03.30 15:16 | modify | 611 | 0.10 | 161.779 | 161.686 | 164.270 | |
1919 | 2016.03.30 15:30 | modify | 611 | 0.10 | 161.779 | 161.787 | 164.270 | |
1920 | 2016.03.30 15:55 | close | 611 | 0.10 | 162.114 | 161.787 | 164.270 | 3278.00 | 1499223.84 |
1921 | 2016.03.31 19:10 | buy | 612 | 0.10 | 161.676 | 160.784 | 164.184 | |
1922 | 2016.04.01 03:54 | close | 612 | 0.10 | 161.260 | 160.784 | 164.184 | -4111.60 | 1495112.24 |
1923 | 2016.04.04 20:10 | buy | 613 | 0.10 | 158.716 | 158.107 | 161.207 | |
1924 | 2016.04.05 03:54 | close | 613 | 0.10 | 158.431 | 158.107 | 161.207 | -2801.60 | 1492310.64 |
1925 | 2016.04.07 19:10 | buy | 614 | 0.10 | 152.211 | 151.315 | 154.715 | |
1926 | 2016.04.08 03:12 | modify | 614 | 0.10 | 152.211 | 151.913 | 154.715 | |
1927 | 2016.04.08 03:54 | close | 614 | 0.10 | 152.996 | 151.913 | 154.715 | 7898.40 | 1500209.04 |
1928 | 2016.04.14 19:10 | buy | 615 | 0.12 | 154.579 | 153.677 | 157.077 | |
1929 | 2016.04.15 03:51 | modify | 615 | 0.12 | 154.579 | 154.517 | 157.077 | |
1930 | 2016.04.15 03:54 | close | 615 | 0.12 | 155.166 | 154.517 | 157.077 | 7102.08 | 1507311.12 |
1931 | 2016.04.19 19:30 | buy | 616 | 0.10 | 156.971 | 156.361 | 159.461 | |
1932 | 2016.04.20 03:54 | close | 616 | 0.10 | 157.064 | 156.361 | 159.461 | 978.40 | 1508289.52 |
1933 | 2016.04.20 03:55 | sell | 617 | 0.10 | 157.048 | 157.654 | 155.754 | |
1934 | 2016.04.20 06:48 | modify | 617 | 0.10 | 157.048 | 157.142 | 155.754 | |
1935 | 2016.04.20 08:07 | modify | 617 | 0.10 | 157.048 | 157.041 | 155.754 | |
1936 | 2016.04.20 08:10 | modify | 617 | 0.10 | 157.048 | 156.940 | 155.754 | |
1937 | 2016.04.20 09:13 | modify | 617 | 0.10 | 157.048 | 156.830 | 155.754 | |
1938 | 2016.04.20 09:15 | close | 617 | 0.10 | 156.295 | 156.830 | 155.754 | 7458.00 | 1515747.52 |
1939 | 2016.04.21 19:10 | buy | 618 | 0.10 | 156.806 | 155.901 | 159.301 | |
1940 | 2016.04.22 03:54 | close | 618 | 0.10 | 156.843 | 155.901 | 159.301 | 418.40 | 1516165.92 |
1941 | 2016.04.22 03:55 | sell | 619 | 0.10 | 156.803 | 157.395 | 155.495 | |
1942 | 2016.04.22 07:35 | s/l | 619 | 0.10 | 157.405 | 157.395 | 155.495 | -6092.00 | 1510073.92 |
1943 | 2016.04.25 01:25 | buy | 620 | 0.10 | 161.223 | 160.627 | 163.727 | |
1944 | 2016.04.25 03:54 | close | 620 | 0.10 | 160.773 | 160.627 | 163.727 | -4572.00 | 1505501.92 |
1945 | 2016.04.25 03:55 | sell | 621 | 0.10 | 160.798 | 161.402 | 159.502 | |
1946 | 2016.04.25 05:27 | modify | 621 | 0.10 | 160.798 | 160.897 | 159.502 | |
1947 | 2016.04.25 08:21 | modify | 621 | 0.10 | 160.798 | 160.796 | 159.502 | |
1948 | 2016.04.25 09:15 | close | 621 | 0.10 | 160.549 | 160.796 | 159.502 | 2418.00 | 1507919.92 |
1949 | 2016.04.25 11:35 | buy | 622 | 0.12 | 160.404 | 159.503 | 162.903 | |
1950 | 2016.04.25 13:18 | modify | 622 | 0.12 | 160.404 | 160.206 | 162.903 | |
1951 | 2016.04.25 13:21 | modify | 622 | 0.12 | 160.404 | 160.316 | 162.903 | |
1952 | 2016.04.25 14:24 | modify | 622 | 0.12 | 160.404 | 160.428 | 162.903 | |
1953 | 2016.04.25 14:30 | modify | 622 | 0.12 | 160.404 | 160.537 | 162.903 | |
1954 | 2016.04.25 14:35 | modify | 622 | 0.12 | 160.404 | 160.643 | 162.903 | |
1955 | 2016.04.25 14:57 | modify | 622 | 0.12 | 160.404 | 160.758 | 162.903 | |
1956 | 2016.04.25 15:15 | s/l | 622 | 0.12 | 160.758 | 160.758 | 162.903 | 4161.60 | 1512081.52 |
1957 | 2016.04.26 11:35 | buy | 623 | 0.10 | 161.289 | 160.383 | 163.783 | |
1958 | 2016.04.26 14:51 | modify | 623 | 0.10 | 161.289 | 161.091 | 163.783 | |
1959 | 2016.04.26 15:12 | modify | 623 | 0.10 | 161.289 | 161.193 | 163.783 | |
1960 | 2016.04.26 15:12 | modify | 623 | 0.10 | 161.289 | 161.295 | 163.783 | |
1961 | 2016.04.26 15:14 | modify | 623 | 0.10 | 161.289 | 161.400 | 163.783 | |
1962 | 2016.04.26 15:34 | modify | 623 | 0.10 | 161.289 | 161.508 | 163.783 | |
1963 | 2016.04.26 15:41 | modify | 623 | 0.10 | 161.289 | 161.611 | 163.783 | |
1964 | 2016.04.26 15:46 | modify | 623 | 0.10 | 161.289 | 161.712 | 163.783 | |
1965 | 2016.04.26 15:55 | close | 623 | 0.10 | 162.187 | 161.712 | 163.783 | 8908.00 | 1520989.52 |
1966 | 2016.04.27 11:35 | buy | 624 | 0.10 | 162.167 | 161.265 | 164.665 | |
1967 | 2016.04.27 12:55 | modify | 624 | 0.10 | 162.167 | 161.968 | 164.665 | |
1968 | 2016.04.27 13:05 | modify | 624 | 0.10 | 162.167 | 162.069 | 164.665 | |
1969 | 2016.04.27 13:09 | modify | 624 | 0.10 | 162.167 | 162.169 | 164.665 | |
1970 | 2016.04.27 13:19 | modify | 624 | 0.10 | 162.167 | 162.270 | 164.665 | |
1971 | 2016.04.27 15:11 | s/l | 624 | 0.10 | 162.268 | 162.270 | 164.665 | 938.00 | 1521927.52 |
1972 | 2016.04.28 19:10 | buy | 625 | 0.10 | 158.365 | 157.456 | 160.856 | |
1973 | 2016.04.29 03:54 | close | 625 | 0.10 | 157.710 | 157.456 | 160.856 | -6501.60 | 1515425.92 |
1974 | 2016.04.29 03:55 | sell | 626 | 0.10 | 157.705 | 158.302 | 156.402 | |
1975 | 2016.04.29 04:30 | modify | 626 | 0.10 | 157.705 | 157.782 | 156.402 | |
1976 | 2016.04.29 04:30 | modify | 626 | 0.10 | 157.705 | 157.657 | 156.402 | |
1977 | 2016.04.29 04:34 | modify | 626 | 0.10 | 157.705 | 157.551 | 156.402 | |
1978 | 2016.04.29 04:37 | modify | 626 | 0.10 | 157.705 | 157.445 | 156.402 | |
1979 | 2016.04.29 04:38 | modify | 626 | 0.10 | 157.705 | 157.345 | 156.402 | |
1980 | 2016.04.29 09:15 | close | 626 | 0.10 | 157.143 | 157.345 | 156.402 | 5548.00 | 1520973.92 |
1981 | 2016.05.04 20:20 | buy | 627 | 0.10 | 155.214 | 154.604 | 157.704 | |
1982 | 2016.05.05 03:55 | close | 627 | 0.10 | 155.375 | 154.604 | 157.704 | 1899.20 | 1522873.12 |
1983 | 2016.05.05 19:10 | buy | 628 | 0.10 | 155.500 | 154.609 | 158.009 | |
1984 | 2016.05.06 03:54 | close | 628 | 0.10 | 155.408 | 154.609 | 158.009 | -871.60 | 1522001.52 |
1985 | 2016.05.09 20:00 | buy | 629 | 0.10 | 156.094 | 155.503 | 158.603 | |
1986 | 2016.05.10 03:54 | close | 629 | 0.10 | 156.301 | 155.503 | 158.603 | 2118.40 | 1524119.92 |
1987 | 2016.05.12 19:10 | buy | 630 | 0.10 | 157.376 | 156.468 | 159.868 | |
1988 | 2016.05.13 03:54 | close | 630 | 0.10 | 157.250 | 156.468 | 159.868 | -1211.60 | 1522908.32 |
1989 | 2016.05.19 19:10 | buy | 631 | 0.10 | 160.447 | 159.540 | 162.940 | |
1990 | 2016.05.20 03:54 | close | 631 | 0.10 | 160.654 | 159.540 | 162.940 | 2118.40 | 1525026.72 |
1991 | 2016.05.20 03:55 | sell | 632 | 0.10 | 160.689 | 161.287 | 159.387 | |
1992 | 2016.05.20 09:15 | close | 632 | 0.10 | 161.026 | 161.287 | 159.387 | -3442.00 | 1521584.72 |
1993 | 2016.05.24 21:00 | buy | 633 | 0.10 | 160.847 | 160.252 | 163.352 | |
1994 | 2016.05.25 03:54 | close | 633 | 0.10 | 160.954 | 160.252 | 163.352 | 1118.40 | 1522703.12 |
1995 | 2016.05.25 03:55 | sell | 634 | 0.10 | 160.972 | 161.579 | 159.679 | |
1996 | 2016.05.25 06:46 | modify | 634 | 0.10 | 160.972 | 161.066 | 159.679 | |
1997 | 2016.05.25 09:15 | close | 634 | 0.10 | 160.662 | 161.066 | 159.679 | 3028.00 | 1525731.12 |
1998 | 2016.05.25 11:35 | buy | 635 | 0.10 | 161.462 | 160.561 | 163.961 | |
1999 | 2016.05.25 14:09 | modify | 635 | 0.10 | 161.462 | 161.265 | 163.961 | |
2000 | 2016.05.25 14:10 | modify | 635 | 0.10 | 161.462 | 161.367 | 163.961 | |
2001 | 2016.05.25 15:30 | modify | 635 | 0.10 | 161.462 | 161.467 | 163.961 | |
2002 | 2016.05.25 15:36 | modify | 635 | 0.10 | 161.462 | 161.569 | 163.961 | |
2003 | 2016.05.25 15:55 | close | 635 | 0.10 | 162.016 | 161.569 | 163.961 | 5468.00 | 1531199.12 |
2004 | 2016.05.26 11:35 | buy | 636 | 0.10 | 162.070 | 161.177 | 164.577 | |
2005 | 2016.05.26 15:55 | close | 636 | 0.10 | 161.628 | 161.177 | 164.577 | -4492.00 | 1526707.12 |
2006 | 2016.05.27 03:55 | sell | 637 | 0.10 | 161.002 | 161.593 | 159.693 | |
2007 | 2016.05.27 09:15 | close | 637 | 0.10 | 161.013 | 161.593 | 159.693 | -182.00 | 1526525.12 |
2008 | 2016.05.27 11:35 | buy | 638 | 0.10 | 160.818 | 159.920 | 163.320 | |
2009 | 2016.05.27 15:55 | close | 638 | 0.10 | 160.401 | 159.920 | 163.320 | -4242.00 | 1522283.12 |
2010 | 2016.05.30 03:55 | sell | 639 | 0.10 | 161.788 | 162.398 | 160.498 | |
2011 | 2016.05.30 07:22 | close | 639 | 0.10 | 162.401 | 162.398 | 160.498 | -6202.00 | 1516081.12 |
2012 | 2016.05.30 11:35 | buy | 640 | 0.10 | 162.561 | 161.657 | 165.057 | |
2013 | 2016.05.30 15:55 | close | 640 | 0.10 | 162.493 | 161.657 | 165.057 | -752.00 | 1515329.12 |
2014 | 2016.05.31 11:35 | buy | 641 | 0.10 | 162.066 | 161.168 | 164.568 | |
2015 | 2016.05.31 13:00 | modify | 641 | 0.10 | 162.066 | 161.870 | 164.568 | |
2016 | 2016.05.31 13:19 | modify | 641 | 0.10 | 162.066 | 161.982 | 164.568 | |
2017 | 2016.05.31 13:23 | modify | 641 | 0.10 | 162.066 | 162.084 | 164.568 | |
2018 | 2016.05.31 15:29 | modify | 641 | 0.10 | 162.066 | 162.190 | 164.568 | |
2019 | 2016.05.31 15:48 | modify | 641 | 0.10 | 162.066 | 162.292 | 164.568 | |
2020 | 2016.05.31 15:55 | close | 641 | 0.10 | 162.824 | 162.292 | 164.568 | 7508.00 | 1522837.12 |
2021 | 2016.06.02 19:10 | buy | 642 | 0.12 | 156.743 | 155.837 | 159.237 | |
2022 | 2016.06.03 03:54 | close | 642 | 0.12 | 156.860 | 155.837 | 159.237 | 1462.08 | 1524299.20 |
2023 | 2016.06.09 19:10 | buy | 643 | 0.12 | 154.052 | 153.148 | 156.548 | |
2024 | 2016.06.09 21:39 | modify | 643 | 0.12 | 154.052 | 153.847 | 156.548 | |
2025 | 2016.06.10 00:25 | modify | 643 | 0.12 | 154.052 | 153.889 | 156.548 | |
2026 | 2016.06.10 00:30 | modify | 643 | 0.12 | 154.052 | 153.930 | 156.548 | |
2027 | 2016.06.10 00:40 | modify | 643 | 0.12 | 154.052 | 153.947 | 156.548 | |
2028 | 2016.06.10 02:15 | modify | 643 | 0.12 | 154.052 | 154.014 | 156.548 | |
2029 | 2016.06.10 02:20 | modify | 643 | 0.12 | 154.052 | 154.042 | 156.548 | |
2030 | 2016.06.10 02:25 | modify | 643 | 0.12 | 154.052 | 154.051 | 156.548 | |
2031 | 2016.06.10 02:55 | modify | 643 | 0.12 | 154.052 | 154.114 | 156.548 | |
2032 | 2016.06.10 03:00 | modify | 643 | 0.12 | 154.052 | 154.196 | 156.548 | |
2033 | 2016.06.10 03:10 | modify | 643 | 0.12 | 154.052 | 154.291 | 156.548 | |
2034 | 2016.06.10 03:45 | modify | 643 | 0.12 | 154.052 | 154.299 | 156.548 | |
2035 | 2016.06.10 03:50 | modify | 643 | 0.12 | 154.052 | 154.405 | 156.548 | |
2036 | 2016.06.10 03:54 | close | 643 | 0.12 | 154.756 | 154.405 | 156.548 | 8506.08 | 1532805.28 |
2037 | 2016.06.14 20:55 | buy | 644 | 0.10 | 149.838 | 149.248 | 152.348 | |
2038 | 2016.06.15 03:54 | close | 644 | 0.10 | 149.761 | 149.248 | 152.348 | -721.60 | 1532083.68 |
2039 | 2016.06.16 19:10 | buy | 645 | 0.10 | 146.735 | 145.831 | 149.231 | |
2040 | 2016.06.17 00:45 | modify | 645 | 0.10 | 146.735 | 146.085 | 149.231 | |
2041 | 2016.06.17 00:55 | modify | 645 | 0.10 | 146.735 | 146.272 | 149.231 | |
2042 | 2016.06.17 01:40 | modify | 645 | 0.10 | 146.735 | 146.351 | 149.231 | |
2043 | 2016.06.17 01:45 | modify | 645 | 0.10 | 146.735 | 146.414 | 149.231 | |
2044 | 2016.06.17 01:50 | modify | 645 | 0.10 | 146.735 | 146.419 | 149.231 | |
2045 | 2016.06.17 01:55 | modify | 645 | 0.10 | 146.735 | 146.551 | 149.231 | |
2046 | 2016.06.17 02:00 | modify | 645 | 0.10 | 146.735 | 146.679 | 149.231 | |
2047 | 2016.06.17 02:05 | modify | 645 | 0.10 | 146.735 | 146.733 | 149.231 | |
2048 | 2016.06.17 02:10 | modify | 645 | 0.10 | 146.735 | 147.049 | 149.231 | |
2049 | 2016.06.17 02:15 | modify | 645 | 0.10 | 146.735 | 147.523 | 149.231 | |
2050 | 2016.06.17 02:20 | modify | 645 | 0.10 | 146.735 | 147.533 | 149.231 | |
2051 | 2016.06.17 02:30 | modify | 645 | 0.10 | 146.735 | 147.626 | 149.231 | |
2052 | 2016.06.17 02:35 | modify | 645 | 0.10 | 146.735 | 147.711 | 149.231 | |
2053 | 2016.06.17 02:45 | modify | 645 | 0.10 | 146.735 | 147.770 | 149.231 | |
2054 | 2016.06.17 02:50 | modify | 645 | 0.10 | 146.735 | 147.801 | 149.231 | |
2055 | 2016.06.17 02:56 | t/p | 645 | 0.10 | 149.225 | 147.801 | 149.231 | 24948.40 | 1557032.08 |
2056 | 2016.06.20 03:55 | sell | 646 | 0.10 | 152.679 | 153.286 | 151.386 | |
2057 | 2016.06.20 09:15 | close | 646 | 0.10 | 152.410 | 153.286 | 151.386 | 2618.00 | 1559650.08 |
2058 | 2016.06.23 19:10 | buy | 647 | 0.10 | 156.684 | 155.782 | 159.182 | |
2059 | 2016.06.24 00:08 | t/p | 647 | 0.10 | 159.199 | 155.782 | 159.182 | 25198.40 | 1584848.48 |
2060 | 2016.06.24 03:55 | sell | 648 | 0.10 | 154.061 | 154.663 | 152.763 | |
2061 | 2016.06.24 03:56 | modify | 648 | 0.10 | 154.061 | 154.144 | 152.763 | |
2062 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.061 | 154.044 | 152.763 | |
2063 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.061 | 153.927 | 152.763 | |
2064 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.061 | 153.815 | 152.763 | |
2065 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.061 | 153.714 | 152.763 | |
2066 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.061 | 153.607 | 152.763 | |
2067 | 2016.06.24 03:58 | modify | 648 | 0.10 | 154.061 | 153.486 | 152.763 | |
2068 | 2016.06.24 03:58 | modify | 648 | 0.10 | 154.061 | 153.377 | 152.763 | |
2069 | 2016.06.24 03:58 | t/p | 648 | 0.10 | 152.754 | 153.377 | 152.763 | 12998.00 | 1597846.48 |
2070 | 2016.06.29 19:20 | buy | 649 | 0.10 | 138.601 | 137.997 | 141.097 | |
2071 | 2016.06.29 20:30 | close | 649 | 0.10 | 137.996 | 137.997 | 141.097 | -6122.00 | 1591724.48 |
2072 | 2016.06.30 03:55 | sell | 650 | 0.10 | 138.301 | 138.903 | 137.003 | |
2073 | 2016.06.30 04:35 | modify | 650 | 0.10 | 138.301 | 138.400 | 137.003 | |
2074 | 2016.06.30 04:36 | modify | 650 | 0.10 | 138.301 | 138.300 | 137.003 | |
2075 | 2016.06.30 04:37 | modify | 650 | 0.10 | 138.301 | 138.190 | 137.003 | |
2076 | 2016.06.30 08:17 | modify | 650 | 0.10 | 138.301 | 138.090 | 137.003 | |
2077 | 2016.06.30 08:21 | modify | 650 | 0.10 | 138.301 | 137.990 | 137.003 | |
2078 | 2016.06.30 09:00 | modify | 650 | 0.10 | 138.301 | 137.889 | 137.003 | |
2079 | 2016.06.30 09:01 | modify | 650 | 0.10 | 138.301 | 137.780 | 137.003 | |
2080 | 2016.06.30 09:15 | close | 650 | 0.10 | 137.321 | 137.780 | 137.003 | 9728.00 | 1601452.48 |
2081 | 2016.06.30 11:35 | buy | 651 | 0.10 | 138.314 | 137.404 | 140.804 | |
2082 | 2016.06.30 11:42 | modify | 651 | 0.10 | 138.314 | 138.117 | 140.804 | |
2083 | 2016.06.30 12:05 | modify | 651 | 0.10 | 138.314 | 138.233 | 140.804 | |
2084 | 2016.06.30 12:05 | modify | 651 | 0.10 | 138.314 | 138.335 | 140.804 | |
2085 | 2016.06.30 12:37 | s/l | 651 | 0.10 | 138.338 | 138.335 | 140.804 | 168.00 | 1601620.48 |
2086 | 2016.06.30 19:10 | buy | 652 | 0.10 | 136.244 | 135.338 | 138.738 | |
2087 | 2016.06.30 19:31 | modify | 652 | 0.10 | 136.244 | 135.901 | 138.738 | |
2088 | 2016.07.01 01:35 | modify | 652 | 0.10 | 136.244 | 135.961 | 138.738 | |
2089 | 2016.07.01 01:50 | modify | 652 | 0.10 | 136.244 | 136.002 | 138.738 | |
2090 | 2016.07.01 01:55 | modify | 652 | 0.10 | 136.244 | 136.039 | 138.738 | |
2091 | 2016.07.01 02:00 | modify | 652 | 0.10 | 136.244 | 136.187 | 138.738 | |
2092 | 2016.07.01 02:05 | modify | 652 | 0.10 | 136.244 | 136.224 | 138.738 | |
2093 | 2016.07.01 02:10 | modify | 652 | 0.10 | 136.244 | 136.234 | 138.738 | |
2094 | 2016.07.01 02:15 | modify | 652 | 0.10 | 136.244 | 136.281 | 138.738 | |
2095 | 2016.07.01 03:35 | modify | 652 | 0.10 | 136.244 | 136.414 | 138.738 | |
2096 | 2016.07.01 03:54 | close | 652 | 0.10 | 137.435 | 136.414 | 138.738 | 11958.40 | 1613578.88 |
2097 | 2016.07.04 19:25 | buy | 653 | 0.10 | 136.303 | 135.704 | 138.804 | |
2098 | 2016.07.05 03:23 | s/l | 653 | 0.10 | 135.708 | 135.704 | 138.804 | -5901.60 | 1607677.28 |
2099 | 2016.07.07 19:10 | buy | 654 | 0.10 | 130.131 | 129.223 | 132.623 | |
2100 | 2016.07.08 03:54 | close | 654 | 0.10 | 130.544 | 129.223 | 132.623 | 4178.40 | 1611855.68 |
2101 | 2016.07.14 19:10 | buy | 655 | 0.10 | 140.532 | 139.633 | 143.033 | |
2102 | 2016.07.15 03:20 | modify | 655 | 0.10 | 140.532 | 140.180 | 143.033 | |
2103 | 2016.07.15 03:54 | close | 655 | 0.10 | 141.368 | 140.180 | 143.033 | 8408.40 | 1620264.08 |
2104 | 2016.07.19 19:10 | buy | 656 | 0.10 | 138.971 | 138.376 | 141.476 | |
2105 | 2016.07.20 03:54 | close | 656 | 0.10 | 138.774 | 138.376 | 141.476 | -1921.60 | 1618342.48 |
2106 | 2016.07.20 03:55 | sell | 657 | 0.10 | 138.756 | 139.363 | 137.463 | |
2107 | 2016.07.20 09:15 | close | 657 | 0.10 | 139.210 | 139.363 | 137.463 | -4612.00 | 1613730.48 |
2108 | 2016.07.21 19:10 | buy | 658 | 0.10 | 140.175 | 139.276 | 142.676 | |
2109 | 2016.07.22 03:54 | close | 658 | 0.10 | 140.048 | 139.276 | 142.676 | -1221.60 | 1612508.88 |
2110 | 2016.07.22 03:55 | sell | 659 | 0.10 | 140.033 | 140.637 | 138.737 | |
2111 | 2016.07.22 09:15 | close | 659 | 0.10 | 140.310 | 140.637 | 138.737 | -2842.00 | 1609666.88 |
2112 | 2016.07.25 03:55 | sell | 660 | 0.10 | 139.771 | 140.361 | 138.461 | |
2113 | 2016.07.25 09:14 | modify | 660 | 0.10 | 139.771 | 139.868 | 138.461 | |
2114 | 2016.07.25 09:15 | close | 660 | 0.10 | 139.266 | 139.868 | 138.461 | 4978.00 | 1614644.88 |
2115 | 2016.07.28 19:10 | buy | 661 | 0.12 | 137.893 | 136.987 | 140.387 | |
2116 | 2016.07.28 20:59 | modify | 661 | 0.12 | 137.893 | 137.473 | 140.387 | |
2117 | 2016.07.29 00:30 | modify | 661 | 0.12 | 137.893 | 137.474 | 140.387 | |
2118 | 2016.07.29 01:15 | modify | 661 | 0.12 | 137.893 | 137.599 | 140.387 | |
2119 | 2016.07.29 01:33 | s/l | 661 | 0.12 | 137.587 | 137.599 | 140.387 | -3613.92 | 1611030.96 |
2120 | 2016.08.04 19:10 | buy | 662 | 0.14 | 132.694 | 131.800 | 135.200 | |
2121 | 2016.08.05 03:54 | close | 662 | 0.14 | 132.867 | 131.800 | 135.200 | 2489.76 | 1613520.72 |
2122 | 2016.08.09 19:55 | buy | 663 | 0.12 | 132.557 | 131.951 | 135.051 | |
2123 | 2016.08.10 03:54 | close | 663 | 0.12 | 132.598 | 131.951 | 135.051 | 550.08 | 1614070.80 |
2124 | 2016.08.11 19:10 | buy | 664 | 0.10 | 131.530 | 130.627 | 134.027 | |
2125 | 2016.08.11 20:57 | modify | 664 | 0.10 | 131.530 | 131.214 | 134.027 | |
2126 | 2016.08.12 00:10 | modify | 664 | 0.10 | 131.530 | 131.215 | 134.027 | |
2127 | 2016.08.12 00:30 | modify | 664 | 0.10 | 131.530 | 131.251 | 134.027 | |
2128 | 2016.08.12 00:35 | modify | 664 | 0.10 | 131.530 | 131.290 | 134.027 | |
2129 | 2016.08.12 01:00 | modify | 664 | 0.10 | 131.530 | 131.360 | 134.027 | |
2130 | 2016.08.12 01:05 | modify | 664 | 0.10 | 131.530 | 131.364 | 134.027 | |
2131 | 2016.08.12 01:15 | modify | 664 | 0.10 | 131.530 | 131.401 | 134.027 | |
2132 | 2016.08.12 01:45 | modify | 664 | 0.10 | 131.530 | 131.426 | 134.027 | |
2133 | 2016.08.12 02:01 | modify | 664 | 0.10 | 131.530 | 131.445 | 134.027 | |
2134 | 2016.08.12 02:15 | modify | 664 | 0.10 | 131.530 | 131.623 | 134.027 | |
2135 | 2016.08.12 03:03 | modify | 664 | 0.10 | 131.530 | 131.813 | 134.027 | |
2136 | 2016.08.12 03:05 | modify | 664 | 0.10 | 131.530 | 131.817 | 134.027 | |
2137 | 2016.08.12 03:10 | modify | 664 | 0.10 | 131.530 | 131.819 | 134.027 | |
2138 | 2016.08.12 03:15 | modify | 664 | 0.10 | 131.530 | 131.829 | 134.027 | |
2139 | 2016.08.12 03:54 | close | 664 | 0.10 | 132.441 | 131.829 | 134.027 | 9158.40 | 1623229.20 |
2140 | 2016.08.15 01:45 | buy | 665 | 0.10 | 130.638 | 130.030 | 133.130 | |
2141 | 2016.08.15 03:54 | close | 665 | 0.10 | 130.904 | 130.030 | 133.130 | 2588.00 | 1625817.20 |
2142 | 2016.08.18 19:10 | buy | 666 | 0.10 | 131.540 | 130.633 | 134.033 | |
2143 | 2016.08.19 03:54 | close | 666 | 0.10 | 131.983 | 130.633 | 134.033 | 4478.40 | 1630295.60 |
2144 | 2016.08.24 19:00 | buy | 667 | 0.10 | 133.027 | 132.418 | 135.518 | |
2145 | 2016.08.25 03:54 | close | 667 | 0.10 | 133.196 | 132.418 | 135.518 | 1979.20 | 1632274.80 |
2146 | 2016.08.25 03:55 | sell | 668 | 0.10 | 133.186 | 133.783 | 131.883 | |
2147 | 2016.08.25 09:15 | close | 668 | 0.10 | 132.866 | 133.783 | 131.883 | 3128.00 | 1635402.80 |
2148 | 2016.08.25 11:35 | buy | 669 | 0.10 | 132.681 | 131.781 | 135.181 | |
2149 | 2016.08.25 15:55 | close | 669 | 0.10 | 132.600 | 131.781 | 135.181 | -882.00 | 1634520.80 |
2150 | 2016.08.26 03:55 | sell | 670 | 0.10 | 132.742 | 133.332 | 131.432 | |
2151 | 2016.08.26 09:15 | close | 670 | 0.10 | 132.769 | 133.332 | 131.432 | -342.00 | 1634178.80 |
2152 | 2016.08.26 11:35 | buy | 671 | 0.10 | 132.768 | 131.863 | 135.263 | |
2153 | 2016.08.26 15:55 | close | 671 | 0.10 | 132.421 | 131.863 | 135.263 | -3542.00 | 1630636.80 |
2154 | 2016.08.29 11:35 | buy | 672 | 0.10 | 133.864 | 132.958 | 136.358 | |
2155 | 2016.08.29 15:55 | close | 672 | 0.10 | 133.683 | 132.958 | 136.358 | -1882.00 | 1628754.80 |
2156 | 2016.08.29 20:45 | buy | 673 | 0.10 | 133.608 | 133.011 | 136.111 | |
2157 | 2016.08.30 03:54 | close | 673 | 0.10 | 133.581 | 133.011 | 136.111 | -221.60 | 1628533.20 |
2158 | 2016.08.30 03:55 | sell | 674 | 0.10 | 133.588 | 134.188 | 132.288 | |
2159 | 2016.08.30 09:15 | close | 674 | 0.10 | 133.636 | 134.188 | 132.288 | -552.00 | 1627981.20 |
2160 | 2016.08.30 11:35 | buy | 675 | 0.10 | 133.813 | 132.914 | 136.314 | |
2161 | 2016.08.30 14:40 | modify | 675 | 0.10 | 133.813 | 133.616 | 136.314 | |
2162 | 2016.08.30 15:15 | modify | 675 | 0.10 | 133.813 | 133.718 | 136.314 | |
2163 | 2016.08.30 15:55 | close | 675 | 0.10 | 134.307 | 133.718 | 136.314 | 4868.00 | 1632849.20 |
2164 | 2016.08.31 11:35 | buy | 676 | 0.12 | 135.613 | 134.716 | 138.116 | |
2165 | 2016.08.31 15:55 | close | 676 | 0.12 | 135.504 | 134.716 | 138.116 | -1394.40 | 1631454.80 |
2166 | 2016.09.01 19:10 | buy | 677 | 0.14 | 137.018 | 136.111 | 139.511 | |
2167 | 2016.09.02 03:54 | close | 677 | 0.14 | 137.087 | 136.111 | 139.511 | 1033.76 | 1632488.56 |
2168 | 2016.09.05 01:30 | buy | 678 | 0.12 | 138.361 | 137.754 | 140.854 | |
2169 | 2016.09.05 03:54 | close | 678 | 0.12 | 138.207 | 137.754 | 140.854 | -1934.40 | 1630554.16 |
2170 | 2016.09.08 19:10 | buy | 679 | 0.14 | 136.155 | 135.250 | 138.650 | |
2171 | 2016.09.09 03:54 | close | 679 | 0.14 | 136.118 | 135.250 | 138.650 | -450.24 | 1630103.92 |
2172 | 2016.09.14 19:05 | buy | 680 | 0.16 | 135.122 | 134.526 | 137.626 | |
2173 | 2016.09.14 23:00 | modify | 680 | 0.16 | 135.122 | 135.225 | 137.626 | |
2174 | 2016.09.15 01:29 | modify | 680 | 0.16 | 135.122 | 135.326 | 137.626 | |
2175 | 2016.09.15 01:39 | modify | 680 | 0.16 | 135.122 | 135.434 | 137.626 | |
2176 | 2016.09.15 02:38 | modify | 680 | 0.16 | 135.122 | 135.535 | 137.626 | |
2177 | 2016.09.15 02:40 | modify | 680 | 0.16 | 135.122 | 135.643 | 137.626 | |
2178 | 2016.09.15 03:54 | close | 680 | 0.16 | 135.885 | 135.643 | 137.626 | 12670.72 | 1642774.64 |
2179 | 2016.09.15 19:10 | buy | 681 | 0.14 | 135.093 | 134.188 | 137.588 | |
2180 | 2016.09.16 03:54 | close | 681 | 0.14 | 134.906 | 134.188 | 137.588 | -2550.24 | 1640224.40 |
2181 | 2016.09.19 19:25 | buy | 682 | 0.16 | 132.753 | 132.147 | 135.247 | |
2182 | 2016.09.20 03:54 | close | 682 | 0.16 | 132.828 | 132.147 | 135.247 | 1277.44 | 1641501.84 |
2183 | 2016.09.20 03:55 | sell | 683 | 0.14 | 132.832 | 133.426 | 131.526 | |
2184 | 2016.09.20 09:15 | close | 683 | 0.14 | 132.673 | 133.426 | 131.526 | 2125.20 | 1643627.04 |
2185 | 2016.09.22 19:10 | buy | 684 | 0.12 | 131.874 | 130.981 | 134.381 | |
2186 | 2016.09.23 03:54 | close | 684 | 0.12 | 131.965 | 130.981 | 134.381 | 1150.08 | 1644777.12 |
2187 | 2016.09.23 03:55 | sell | 685 | 0.10 | 131.976 | 132.575 | 130.675 | |
2188 | 2016.09.23 09:15 | close | 685 | 0.10 | 131.541 | 132.575 | 130.675 | 4278.00 | 1649055.12 |
2189 | 2016.09.28 11:35 | buy | 686 | 0.10 | 130.942 | 130.049 | 133.449 | |
2190 | 2016.09.28 15:55 | close | 686 | 0.10 | 131.035 | 130.049 | 133.449 | 858.00 | 1649913.12 |
2191 | 2016.09.29 11:35 | buy | 687 | 0.10 | 131.934 | 131.025 | 134.425 | |
2192 | 2016.09.29 15:34 | modify | 687 | 0.10 | 131.934 | 131.739 | 134.425 | |
2193 | 2016.09.29 15:41 | modify | 687 | 0.10 | 131.934 | 131.841 | 134.425 | |
2194 | 2016.09.29 15:55 | close | 687 | 0.10 | 132.306 | 131.841 | 134.425 | 3648.00 | 1653561.12 |
2195 | 2016.09.29 19:10 | buy | 688 | 0.10 | 131.847 | 130.950 | 134.350 | |
2196 | 2016.09.29 20:02 | s/l | 688 | 0.10 | 130.955 | 130.950 | 134.350 | -8992.00 | 1644569.12 |
2197 | 2016.09.30 03:55 | sell | 689 | 0.10 | 130.904 | 131.513 | 129.613 | |
2198 | 2016.09.30 06:04 | close | 689 | 0.10 | 131.509 | 131.513 | 129.613 | -6122.00 | 1638447.12 |
2199 | 2016.10.04 20:40 | buy | 690 | 0.10 | 130.897 | 130.295 | 133.395 | |
2200 | 2016.10.05 03:54 | close | 690 | 0.10 | 130.784 | 130.295 | 133.395 | -1081.60 | 1637365.52 |
2201 | 2016.10.06 19:10 | buy | 691 | 0.10 | 131.515 | 130.605 | 134.005 | |
2202 | 2016.10.07 02:07 | s/l | 691 | 0.10 | 130.602 | 130.605 | 134.005 | -9081.60 | 1628283.92 |
2203 | 2016.10.10 02:20 | buy | 692 | 0.10 | 128.128 | 127.521 | 130.621 | |
2204 | 2016.10.10 03:54 | close | 692 | 0.10 | 128.176 | 127.521 | 130.621 | 408.00 | 1628691.92 |
2205 | 2016.10.13 19:10 | buy | 693 | 0.12 | 126.626 | 125.736 | 129.136 | |
2206 | 2016.10.14 03:54 | close | 693 | 0.12 | 126.932 | 125.736 | 129.136 | 3730.08 | 1632422.00 |
2207 | 2016.10.19 19:10 | buy | 694 | 0.12 | 126.743 | 126.153 | 129.253 | |
2208 | 2016.10.20 03:43 | modify | 694 | 0.12 | 126.743 | 126.847 | 129.253 | |
2209 | 2016.10.20 03:47 | modify | 694 | 0.12 | 126.743 | 126.948 | 129.253 | |
2210 | 2016.10.20 03:54 | close | 694 | 0.12 | 127.356 | 126.948 | 129.253 | 7703.04 | 1640125.04 |
2211 | 2016.10.20 03:55 | sell | 695 | 0.10 | 127.374 | 127.972 | 126.072 | |
2212 | 2016.10.20 09:15 | close | 695 | 0.10 | 127.244 | 127.972 | 126.072 | 1228.00 | 1641353.04 |
2213 | 2016.10.20 19:10 | buy | 696 | 0.10 | 127.426 | 126.528 | 129.928 | |
2214 | 2016.10.21 03:54 | close | 696 | 0.10 | 127.508 | 126.528 | 129.928 | 868.40 | 1642221.44 |
2215 | 2016.10.21 03:55 | sell | 697 | 0.10 | 127.532 | 128.125 | 126.225 | |
2216 | 2016.10.21 08:26 | modify | 697 | 0.10 | 127.532 | 127.622 | 126.225 | |
2217 | 2016.10.21 09:15 | close | 697 | 0.10 | 127.150 | 127.622 | 126.225 | 3748.00 | 1645969.44 |
2218 | 2016.10.25 01:10 | buy | 698 | 0.10 | 127.384 | 126.786 | 129.886 | |
2219 | 2016.10.25 03:54 | close | 698 | 0.10 | 127.648 | 126.786 | 129.886 | 2568.00 | 1648537.44 |
2220 | 2016.10.25 03:55 | sell | 699 | 0.10 | 127.641 | 128.243 | 126.343 | |
2221 | 2016.10.25 09:15 | close | 699 | 0.10 | 127.650 | 128.243 | 126.343 | -162.00 | 1648375.44 |
2222 | 2016.10.25 11:35 | buy | 700 | 0.10 | 127.683 | 126.786 | 130.186 | |
2223 | 2016.10.25 15:55 | close | 700 | 0.10 | 127.679 | 126.786 | 130.186 | -112.00 | 1648263.44 |
2224 | 2016.10.27 11:35 | buy | 701 | 0.10 | 128.269 | 127.374 | 130.774 | |
2225 | 2016.10.27 15:55 | close | 701 | 0.10 | 128.041 | 127.374 | 130.774 | -2352.00 | 1645911.44 |
2226 | 2016.10.27 19:10 | buy | 702 | 0.10 | 127.993 | 127.094 | 130.494 | |
2227 | 2016.10.28 03:54 | close | 702 | 0.10 | 128.067 | 127.094 | 130.494 | 788.40 | 1646699.84 |
2228 | 2016.10.28 03:55 | sell | 703 | 0.12 | 128.058 | 128.650 | 126.750 | |
2229 | 2016.10.28 09:15 | close | 703 | 0.12 | 128.198 | 128.650 | 126.750 | -1766.40 | 1644933.44 |
2230 | 2016.10.28 11:35 | buy | 704 | 0.14 | 128.141 | 127.233 | 130.633 | |
2231 | 2016.10.28 15:55 | close | 704 | 0.14 | 128.075 | 127.233 | 130.633 | -1024.80 | 1643908.64 |
2232 | 2016.10.31 11:35 | buy | 705 | 0.16 | 127.868 | 126.978 | 130.378 | |
2233 | 2016.10.31 15:55 | close | 705 | 0.16 | 127.718 | 126.978 | 130.378 | -2515.20 | 1641393.44 |
2234 | 2016.11.03 19:10 | buy | 706 | 0.18 | 128.430 | 127.520 | 130.920 | |
2235 | 2016.11.04 03:54 | close | 706 | 0.18 | 128.531 | 127.520 | 130.920 | 1905.12 | 1643298.56 |
2236 | 2016.11.09 23:55 | buy | 707 | 0.16 | 131.089 | 130.480 | 133.580 | |
2237 | 2016.11.10 02:05 | modify | 707 | 0.16 | 131.089 | 131.191 | 133.580 | |
2238 | 2016.11.10 02:54 | close | 707 | 0.16 | 131.363 | 131.191 | 133.580 | 4846.72 | 1648145.28 |
2239 | 2016.11.10 18:10 | buy | 708 | 0.14 | 133.226 | 132.336 | 135.736 | |
2240 | 2016.11.10 20:50 | modify | 708 | 0.14 | 133.226 | 132.340 | 135.736 | |
2241 | 2016.11.10 22:35 | modify | 708 | 0.14 | 133.226 | 132.459 | 135.736 | |
2242 | 2016.11.10 22:40 | modify | 708 | 0.14 | 133.226 | 132.482 | 135.736 | |
2243 | 2016.11.10 22:45 | modify | 708 | 0.14 | 133.226 | 132.503 | 135.736 | |
2244 | 2016.11.11 00:30 | modify | 708 | 0.14 | 133.226 | 132.516 | 135.736 | |
2245 | 2016.11.11 00:35 | modify | 708 | 0.14 | 133.226 | 132.611 | 135.736 | |
2246 | 2016.11.11 00:40 | modify | 708 | 0.14 | 133.226 | 132.671 | 135.736 | |
2247 | 2016.11.11 00:45 | modify | 708 | 0.14 | 133.226 | 132.672 | 135.736 | |
2248 | 2016.11.11 00:50 | modify | 708 | 0.14 | 133.226 | 132.892 | 135.736 | |
2249 | 2016.11.11 00:55 | modify | 708 | 0.14 | 133.226 | 133.038 | 135.736 | |
2250 | 2016.11.11 01:00 | modify | 708 | 0.14 | 133.226 | 133.207 | 135.736 | |
2251 | 2016.11.11 01:05 | modify | 708 | 0.14 | 133.226 | 133.379 | 135.736 | |
2252 | 2016.11.11 02:15 | modify | 708 | 0.14 | 133.226 | 133.399 | 135.736 | |
2253 | 2016.11.11 02:20 | modify | 708 | 0.14 | 133.226 | 133.501 | 135.736 | |
2254 | 2016.11.11 02:35 | modify | 708 | 0.14 | 133.226 | 133.541 | 135.736 | |
2255 | 2016.11.11 02:40 | modify | 708 | 0.14 | 133.226 | 133.598 | 135.736 | |
2256 | 2016.11.11 02:45 | modify | 708 | 0.14 | 133.226 | 133.602 | 135.736 | |
2257 | 2016.11.11 02:50 | modify | 708 | 0.14 | 133.226 | 133.615 | 135.736 | |
2258 | 2016.11.11 02:54 | close | 708 | 0.14 | 133.790 | 133.615 | 135.736 | 7963.76 | 1656109.04 |
2259 | 2016.11.14 23:00 | buy | 709 | 0.10 | 135.450 | 134.840 | 137.940 | |
2260 | 2016.11.15 02:51 | close | 709 | 0.10 | 134.845 | 134.840 | 137.940 | -6001.60 | 1650107.44 |
2261 | 2016.11.17 18:10 | buy | 710 | 0.10 | 136.128 | 135.221 | 138.621 | |
2262 | 2016.11.17 19:36 | modify | 710 | 0.10 | 136.128 | 135.795 | 138.621 | |
2263 | 2016.11.17 20:36 | modify | 710 | 0.10 | 136.128 | 135.802 | 138.621 | |
2264 | 2016.11.17 20:53 | modify | 710 | 0.10 | 136.128 | 135.918 | 138.621 | |
2265 | 2016.11.17 23:04 | modify | 710 | 0.10 | 136.128 | 135.968 | 138.621 | |
2266 | 2016.11.18 00:55 | modify | 710 | 0.10 | 136.128 | 136.006 | 138.621 | |
2267 | 2016.11.18 01:00 | modify | 710 | 0.10 | 136.128 | 136.115 | 138.621 | |
2268 | 2016.11.18 01:05 | modify | 710 | 0.10 | 136.128 | 136.172 | 138.621 | |
2269 | 2016.11.18 01:10 | modify | 710 | 0.10 | 136.128 | 136.198 | 138.621 | |
2270 | 2016.11.18 01:30 | modify | 710 | 0.10 | 136.128 | 136.317 | 138.621 | |
2271 | 2016.11.18 01:35 | modify | 710 | 0.10 | 136.128 | 136.358 | 138.621 | |
2272 | 2016.11.18 01:40 | modify | 710 | 0.10 | 136.128 | 136.372 | 138.621 | |
2273 | 2016.11.18 02:54 | close | 710 | 0.10 | 136.697 | 136.372 | 138.621 | 5738.40 | 1655845.84 |
2274 | 2016.11.24 18:10 | buy | 711 | 0.10 | 141.133 | 140.238 | 143.638 | |
2275 | 2016.11.25 02:54 | close | 711 | 0.10 | 141.626 | 140.238 | 143.638 | 4978.40 | 1660824.24 |
2276 | 2016.11.25 02:55 | sell | 712 | 0.10 | 141.583 | 142.192 | 140.292 | |
2277 | 2016.11.25 07:24 | modify | 712 | 0.10 | 141.583 | 141.683 | 140.292 | |
2278 | 2016.11.25 08:15 | close | 712 | 0.10 | 141.215 | 141.683 | 140.292 | 3608.00 | 1664432.24 |
2279 | 2016.11.25 10:35 | buy | 713 | 0.10 | 140.213 | 139.305 | 142.705 | |
2280 | 2016.11.25 11:13 | modify | 713 | 0.10 | 140.213 | 140.016 | 142.705 | |
2281 | 2016.11.25 11:18 | modify | 713 | 0.10 | 140.213 | 140.120 | 142.705 | |
2282 | 2016.11.25 11:22 | modify | 713 | 0.10 | 140.213 | 140.222 | 142.705 | |
2283 | 2016.11.25 11:28 | modify | 713 | 0.10 | 140.213 | 140.323 | 142.705 | |
2284 | 2016.11.25 11:41 | modify | 713 | 0.10 | 140.213 | 140.424 | 142.705 | |
2285 | 2016.11.25 11:58 | modify | 713 | 0.10 | 140.213 | 140.525 | 142.705 | |
2286 | 2016.11.25 12:43 | s/l | 713 | 0.10 | 140.530 | 140.525 | 142.705 | 3098.00 | 1667530.24 |
2287 | 2016.11.29 19:15 | buy | 714 | 0.10 | 140.954 | 140.364 | 143.464 | |
2288 | 2016.11.29 22:23 | s/l | 714 | 0.10 | 140.370 | 140.364 | 143.464 | -5912.00 | 1661618.24 |
2289 | 2016.11.30 02:55 | sell | 715 | 0.10 | 140.341 | 140.943 | 139.043 | |
2290 | 2016.11.30 06:21 | close | 715 | 0.10 | 140.951 | 140.943 | 139.043 | -6172.00 | 1655446.24 |
2291 | 2016.11.30 10:35 | buy | 716 | 0.10 | 140.825 | 139.916 | 143.316 | |
2292 | 2016.11.30 11:00 | modify | 716 | 0.10 | 140.825 | 140.628 | 143.316 | |
2293 | 2016.11.30 11:17 | modify | 716 | 0.10 | 140.825 | 140.729 | 143.316 | |
2294 | 2016.11.30 11:19 | modify | 716 | 0.10 | 140.825 | 140.832 | 143.316 | |
2295 | 2016.11.30 11:20 | modify | 716 | 0.10 | 140.825 | 140.934 | 143.316 | |
2296 | 2016.11.30 12:16 | s/l | 716 | 0.10 | 140.940 | 140.934 | 143.316 | 1078.00 | 1656524.24 |
2297 | 2016.12.01 18:10 | buy | 717 | 0.12 | 144.193 | 143.302 | 146.702 | |
2298 | 2016.12.01 21:08 | s/l | 717 | 0.12 | 143.293 | 143.302 | 146.702 | -10886.40 | 1645637.84 |
2299 | 2016.12.05 01:05 | buy | 718 | 0.14 | 143.202 | 142.600 | 145.700 | |
2300 | 2016.12.05 01:54 | modify | 718 | 0.14 | 143.202 | 143.305 | 145.700 | |
2301 | 2016.12.05 01:55 | modify | 718 | 0.14 | 143.202 | 143.406 | 145.700 | |
2302 | 2016.12.05 02:03 | modify | 718 | 0.14 | 143.202 | 143.511 | 145.700 | |
2303 | 2016.12.05 02:05 | modify | 718 | 0.14 | 143.202 | 143.612 | 145.700 | |
2304 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 143.739 | 145.700 | |
2305 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 143.841 | 145.700 | |
2306 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 143.952 | 145.700 | |
2307 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 144.065 | 145.700 | |
2308 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 144.175 | 145.700 | |
2309 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 144.286 | 145.700 | |
2310 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 144.391 | 145.700 | |
2311 | 2016.12.05 02:12 | s/l | 718 | 0.14 | 144.382 | 144.391 | 145.700 | 16419.20 | 1662057.04 |
2312 | 2016.12.08 18:10 | buy | 719 | 0.10 | 143.527 | 142.617 | 146.017 | |
2313 | 2016.12.09 02:54 | close | 719 | 0.10 | 143.740 | 142.617 | 146.017 | 2178.40 | 1664235.44 |
2314 | 2016.12.14 19:55 | buy | 720 | 0.10 | 146.138 | 145.541 | 148.641 | |
2315 | 2016.12.14 20:59 | modify | 720 | 0.10 | 146.138 | 146.245 | 148.641 | |
2316 | 2016.12.14 21:00 | modify | 720 | 0.10 | 146.138 | 146.407 | 148.641 | |
2317 | 2016.12.14 21:01 | s/l | 720 | 0.10 | 146.362 | 146.407 | 148.641 | 2168.00 | 1666403.44 |
2318 | 2016.12.15 18:10 | buy | 721 | 0.10 | 147.117 | 146.208 | 149.608 | |
2319 | 2016.12.16 02:54 | close | 721 | 0.10 | 146.406 | 146.208 | 149.608 | -7061.60 | 1659341.84 |
2320 | 2016.12.19 22:40 | buy | 722 | 0.10 | 145.085 | 144.480 | 147.580 | |
2321 | 2016.12.20 02:54 | close | 722 | 0.10 | 145.340 | 144.480 | 147.580 | 2598.40 | 1661940.24 |
2322 | 2016.12.20 02:55 | sell | 723 | 0.10 | 145.325 | 145.927 | 144.027 | |
2323 | 2016.12.20 07:14 | close | 723 | 0.10 | 145.935 | 145.927 | 144.027 | -6172.00 | 1655768.24 |
2324 | 2016.12.22 18:10 | buy | 724 | 0.10 | 144.501 | 143.606 | 147.006 | |
2325 | 2016.12.23 02:54 | close | 724 | 0.10 | 144.197 | 143.606 | 147.006 | -2991.60 | 1652776.64 |
2326 | 2016.12.23 02:55 | sell | 725 | 0.10 | 144.192 | 144.787 | 142.887 | |
2327 | 2016.12.23 08:15 | close | 725 | 0.10 | 144.189 | 144.787 | 142.887 | -42.00 | 1652734.64 |
2328 | 2017.01.05 18:10 | buy | 726 | 0.12 | 143.334 | 142.435 | 145.835 | |
2329 | 2017.01.06 02:54 | close | 726 | 0.12 | 143.521 | 142.435 | 145.835 | 2302.08 | 1655036.72 |
2330 | 2017.01.09 19:00 | buy | 727 | 0.10 | 141.227 | 140.628 | 143.728 | |
2331 | 2017.01.10 00:01 | s/l | 727 | 0.10 | 140.594 | 140.628 | 143.728 | -6281.60 | 1648755.12 |
2332 | 2017.01.12 18:10 | buy | 728 | 0.10 | 139.218 | 138.318 | 141.718 | |
2333 | 2017.01.13 02:54 | modify | 728 | 0.10 | 139.218 | 138.957 | 141.718 | |
2334 | 2017.01.13 02:54 | close | 728 | 0.10 | 139.723 | 138.957 | 141.718 | 5098.40 | 1653853.52 |
2335 | 2017.01.19 18:10 | buy | 729 | 0.10 | 141.963 | 141.069 | 144.469 | |
2336 | 2017.01.20 02:54 | close | 729 | 0.10 | 141.980 | 141.069 | 144.469 | 218.40 | 1654071.92 |
2337 | 2017.01.20 02:55 | sell | 730 | 0.10 | 142.019 | 142.610 | 140.710 | |
2338 | 2017.01.20 08:15 | close | 730 | 0.10 | 141.743 | 142.610 | 140.710 | 2688.00 | 1656759.92 |
2339 | 2017.01.24 23:05 | buy | 731 | 0.10 | 142.277 | 141.672 | 144.772 | |
2340 | 2017.01.25 01:35 | modify | 731 | 0.10 | 142.277 | 142.380 | 144.772 | |
2341 | 2017.01.25 02:54 | close | 731 | 0.10 | 142.508 | 142.380 | 144.772 | 2358.40 | 1659118.32 |
2342 | 2017.01.25 02:55 | sell | 732 | 0.10 | 142.476 | 143.069 | 141.169 | |
2343 | 2017.01.25 08:15 | close | 732 | 0.10 | 142.317 | 143.069 | 141.169 | 1518.00 | 1660636.32 |
2344 | 2017.01.25 10:35 | buy | 733 | 0.10 | 142.293 | 141.385 | 144.785 | |
2345 | 2017.01.25 11:17 | modify | 733 | 0.10 | 142.293 | 142.099 | 144.785 | |
2346 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.293 | 142.206 | 144.785 | |
2347 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.293 | 142.336 | 144.785 | |
2348 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.293 | 142.441 | 144.785 | |
2349 | 2017.01.25 11:39 | modify | 733 | 0.10 | 142.293 | 142.542 | 144.785 | |
2350 | 2017.01.25 11:39 | modify | 733 | 0.10 | 142.293 | 142.647 | 144.785 | |
2351 | 2017.01.25 14:17 | s/l | 733 | 0.10 | 142.637 | 142.647 | 144.785 | 3368.00 | 1664004.32 |
2352 | 2017.01.26 10:35 | buy | 734 | 0.10 | 143.938 | 143.048 | 146.448 | |
2353 | 2017.01.26 11:57 | modify | 734 | 0.10 | 143.938 | 143.739 | 146.448 | |
2354 | 2017.01.26 12:08 | modify | 734 | 0.10 | 143.938 | 143.858 | 146.448 | |
2355 | 2017.01.26 13:56 | s/l | 734 | 0.10 | 143.860 | 143.858 | 146.448 | -852.00 | 1663152.32 |
2356 | 2017.01.27 02:55 | sell | 735 | 0.10 | 144.346 | 144.944 | 143.044 | |
2357 | 2017.01.27 08:15 | close | 735 | 0.10 | 144.329 | 144.944 | 143.044 | 98.00 | 1663250.32 |
2358 | 2017.01.27 10:35 | buy | 736 | 0.10 | 144.364 | 143.464 | 146.864 | |
2359 | 2017.01.27 14:55 | close | 736 | 0.10 | 144.469 | 143.464 | 146.864 | 978.00 | 1664228.32 |
2360 | 2017.01.30 02:55 | sell | 737 | 0.10 | 144.349 | 144.955 | 143.055 | |
2361 | 2017.01.30 05:21 | modify | 737 | 0.10 | 144.349 | 144.440 | 143.055 | |
2362 | 2017.01.30 08:15 | close | 737 | 0.10 | 144.079 | 144.440 | 143.055 | 2628.00 | 1666856.32 |
2363 | 2017.01.30 10:35 | buy | 738 | 0.10 | 144.164 | 143.257 | 146.657 | |
2364 | 2017.01.30 14:55 | close | 738 | 0.10 | 143.407 | 143.257 | 146.657 | -7642.00 | 1659214.32 |
2365 | 2017.02.02 18:10 | buy | 739 | 0.10 | 140.916 | 140.022 | 143.422 | |
2366 | 2017.02.02 19:32 | modify | 739 | 0.10 | 140.916 | 140.759 | 143.422 | |
2367 | 2017.02.02 22:49 | modify | 739 | 0.10 | 140.916 | 140.804 | 143.422 | |
2368 | 2017.02.03 00:56 | modify | 739 | 0.10 | 140.916 | 140.917 | 143.422 | |
2369 | 2017.02.03 02:54 | close | 739 | 0.10 | 141.335 | 140.917 | 143.422 | 4238.40 | 1663452.72 |
2370 | 2017.02.09 18:10 | buy | 740 | 0.10 | 141.586 | 140.676 | 144.076 | |
2371 | 2017.02.10 02:40 | modify | 740 | 0.10 | 141.586 | 141.375 | 144.076 | |
2372 | 2017.02.10 02:54 | close | 740 | 0.10 | 142.321 | 141.375 | 144.076 | 7398.40 | 1670851.12 |
2373 | 2017.02.14 20:50 | buy | 741 | 0.10 | 142.501 | 141.892 | 144.992 | |
2374 | 2017.02.15 02:54 | close | 741 | 0.10 | 142.518 | 141.892 | 144.992 | 218.40 | 1671069.52 |
2375 | 2017.02.16 18:10 | buy | 742 | 0.10 | 141.576 | 140.667 | 144.067 | |
2376 | 2017.02.17 02:54 | close | 742 | 0.10 | 141.702 | 140.667 | 144.067 | 1308.40 | 1672377.92 |
2377 | 2017.02.20 02:55 | sell | 743 | 0.10 | 140.187 | 140.786 | 138.886 | |
2378 | 2017.02.20 08:15 | close | 743 | 0.10 | 140.655 | 140.786 | 138.886 | -4752.00 | 1667625.92 |
2379 | 2017.02.23 18:10 | buy | 744 | 0.10 | 141.253 | 140.348 | 143.748 | |
2380 | 2017.02.24 02:54 | close | 744 | 0.10 | 141.565 | 140.348 | 143.748 | 3168.40 | 1670794.32 |
2381 | 2017.02.24 02:55 | sell | 745 | 0.10 | 141.560 | 142.165 | 140.265 | |
2382 | 2017.02.24 08:15 | close | 745 | 0.10 | 141.669 | 142.165 | 140.265 | -1162.00 | 1669632.32 |
2383 | 2017.03.02 18:10 | buy | 746 | 0.10 | 140.396 | 139.494 | 142.894 | |
2384 | 2017.03.03 02:54 | close | 746 | 0.10 | 140.296 | 139.494 | 142.894 | -951.60 | 1668680.72 |
2385 | 2017.03.09 18:10 | buy | 747 | 0.10 | 139.529 | 138.628 | 142.028 | |
2386 | 2017.03.10 02:11 | modify | 747 | 0.10 | 139.529 | 139.539 | 142.028 | |
2387 | 2017.03.10 02:30 | modify | 747 | 0.10 | 139.529 | 139.570 | 142.028 | |
2388 | 2017.03.10 02:45 | modify | 747 | 0.10 | 139.529 | 139.572 | 142.028 | |
2389 | 2017.03.10 02:50 | modify | 747 | 0.10 | 139.529 | 139.642 | 142.028 | |
2390 | 2017.03.10 02:54 | close | 747 | 0.10 | 140.038 | 139.642 | 142.028 | 5138.40 | 1673819.12 |
2391 | 2017.03.14 19:55 | buy | 748 | 0.12 | 139.350 | 138.750 | 141.850 | |
2392 | 2017.03.15 03:54 | close | 748 | 0.12 | 139.570 | 138.750 | 141.850 | 2698.08 | 1676517.20 |
2393 | 2017.03.16 19:10 | buy | 749 | 0.10 | 139.778 | 138.877 | 142.277 | |
2394 | 2017.03.17 03:54 | close | 749 | 0.10 | 140.133 | 138.877 | 142.277 | 3598.40 | 1680115.60 |
2395 | 2017.03.20 02:35 | buy | 750 | 0.10 | 139.570 | 138.974 | 142.074 | |
2396 | 2017.03.20 03:54 | close | 750 | 0.10 | 139.451 | 138.974 | 142.074 | -1262.00 | 1678853.60 |
2397 | 2017.03.20 03:55 | sell | 751 | 0.10 | 139.437 | 140.043 | 138.143 | |
2398 | 2017.03.20 09:15 | close | 751 | 0.10 | 139.590 | 140.043 | 138.143 | -1602.00 | 1677251.60 |
2399 | 2017.03.23 19:10 | buy | 752 | 0.10 | 139.202 | 138.301 | 141.701 | |
2400 | 2017.03.24 03:54 | close | 752 | 0.10 | 139.104 | 138.301 | 141.701 | -931.60 | 1676320.00 |
2401 | 2017.03.24 03:55 | sell | 753 | 0.10 | 139.119 | 139.718 | 137.818 | |
2402 | 2017.03.24 09:15 | close | 753 | 0.10 | 139.063 | 139.718 | 137.818 | 488.00 | 1676808.00 |
2403 | 2017.03.28 11:35 | buy | 754 | 0.12 | 139.221 | 138.326 | 141.726 | |
2404 | 2017.03.28 15:55 | close | 754 | 0.12 | 138.449 | 138.326 | 141.726 | -9350.40 | 1667457.60 |
2405 | 2017.03.29 20:00 | buy | 755 | 0.14 | 137.802 | 137.208 | 140.308 | |
2406 | 2017.03.30 03:04 | modify | 755 | 0.14 | 137.802 | 137.903 | 140.308 | |
2407 | 2017.03.30 03:20 | modify | 755 | 0.14 | 137.802 | 138.004 | 140.308 | |
2408 | 2017.03.30 03:54 | modify | 755 | 0.14 | 137.802 | 138.112 | 140.308 | |
2409 | 2017.03.30 03:54 | close | 755 | 0.14 | 138.512 | 138.112 | 140.308 | 10344.88 | 1677802.48 |
2410 | 2017.03.30 03:55 | sell | 756 | 0.12 | 138.516 | 139.114 | 137.214 | |
2411 | 2017.03.30 09:15 | close | 756 | 0.12 | 138.207 | 139.114 | 137.214 | 3621.60 | 1681424.08 |
2412 | 2017.03.30 19:10 | buy | 757 | 0.10 | 139.174 | 138.278 | 141.678 | |
2413 | 2017.03.31 03:33 | modify | 757 | 0.10 | 139.174 | 139.008 | 141.678 | |
2414 | 2017.03.31 03:35 | modify | 757 | 0.10 | 139.174 | 139.039 | 141.678 | |
2415 | 2017.03.31 03:50 | modify | 757 | 0.10 | 139.174 | 139.054 | 141.678 | |
2416 | 2017.03.31 03:54 | close | 757 | 0.10 | 139.975 | 139.054 | 141.678 | 8058.40 | 1689482.48 |
2417 | 2017.03.31 03:55 | sell | 758 | 0.10 | 139.984 | 140.593 | 138.693 | |
2418 | 2017.03.31 09:15 | close | 758 | 0.10 | 139.496 | 140.593 | 138.693 | 4808.00 | 1694290.48 |
2419 | 2017.03.31 11:35 | buy | 759 | 0.10 | 139.425 | 138.533 | 141.933 | |
2420 | 2017.03.31 15:13 | modify | 759 | 0.10 | 139.425 | 139.232 | 141.933 | |
2421 | 2017.03.31 15:55 | close | 759 | 0.10 | 139.555 | 139.232 | 141.933 | 1228.00 | 1695518.48 |
2422 | 2017.04.04 19:20 | buy | 760 | 0.10 | 137.688 | 137.091 | 140.191 | |
2423 | 2017.04.05 03:54 | close | 760 | 0.10 | 137.856 | 137.091 | 140.191 | 1728.40 | 1697246.88 |
2424 | 2017.04.06 19:10 | buy | 761 | 0.10 | 138.514 | 137.621 | 141.021 | |
2425 | 2017.04.07 03:54 | close | 761 | 0.10 | 138.203 | 137.621 | 141.021 | -3061.60 | 1694185.28 |
2426 | 2017.04.10 01:05 | buy | 762 | 0.10 | 137.539 | 136.947 | 140.047 | |
2427 | 2017.04.10 03:54 | close | 762 | 0.10 | 137.888 | 136.947 | 140.047 | 3418.00 | 1697603.28 |
2428 | 2017.04.13 19:10 | buy | 763 | 0.10 | 136.691 | 135.796 | 139.196 | |
2429 | 2017.04.14 03:54 | close | 763 | 0.10 | 136.498 | 135.796 | 139.196 | -1881.60 | 1695721.68 |
2430 | 2017.04.19 19:15 | buy | 764 | 0.10 | 139.342 | 138.732 | 141.832 | |
2431 | 2017.04.20 03:54 | close | 764 | 0.10 | 139.337 | 138.732 | 141.832 | 239.20 | 1695960.88 |
2432 | 2017.04.20 03:55 | sell | 765 | 0.10 | 139.358 | 139.955 | 138.055 | |
2433 | 2017.04.20 09:15 | close | 765 | 0.10 | 139.530 | 139.955 | 138.055 | -1792.00 | 1694168.88 |
2434 | 2017.04.20 19:10 | buy | 766 | 0.10 | 140.283 | 139.392 | 142.792 | |
2435 | 2017.04.21 03:54 | close | 766 | 0.10 | 139.834 | 139.392 | 142.792 | -4441.60 | 1689727.28 |
2436 | 2017.04.21 03:55 | sell | 767 | 0.10 | 139.892 | 140.493 | 138.593 | |
2437 | 2017.04.21 09:15 | close | 767 | 0.10 | 140.061 | 140.493 | 138.593 | -1762.00 | 1687965.28 |
2438 | 2017.04.24 22:10 | buy | 768 | 0.10 | 140.437 | 139.836 | 142.936 | |
2439 | 2017.04.25 03:54 | close | 768 | 0.10 | 140.425 | 139.836 | 142.936 | -71.60 | 1687893.68 |
2440 | 2017.04.25 03:55 | sell | 769 | 0.10 | 140.427 | 141.035 | 139.135 | |
2441 | 2017.04.25 08:37 | close | 769 | 0.10 | 141.019 | 141.035 | 139.135 | -5992.00 | 1681901.68 |
2442 | 2017.04.25 11:35 | buy | 770 | 0.10 | 141.407 | 140.517 | 143.917 | |
2443 | 2017.04.25 12:29 | modify | 770 | 0.10 | 141.407 | 141.208 | 143.917 | |
2444 | 2017.04.25 15:19 | modify | 770 | 0.10 | 141.407 | 141.310 | 143.917 | |
2445 | 2017.04.25 15:28 | modify | 770 | 0.10 | 141.407 | 141.414 | 143.917 | |
2446 | 2017.04.25 15:55 | close | 770 | 0.10 | 141.829 | 141.414 | 143.917 | 4148.00 | 1686049.68 |
2447 | 2017.04.26 11:35 | buy | 771 | 0.12 | 142.477 | 141.587 | 144.987 | |
2448 | 2017.04.26 12:55 | modify | 771 | 0.12 | 142.477 | 142.279 | 144.987 | |
2449 | 2017.04.26 15:06 | modify | 771 | 0.12 | 142.477 | 142.380 | 144.987 | |
2450 | 2017.04.26 15:33 | modify | 771 | 0.12 | 142.477 | 142.483 | 144.987 | |
2451 | 2017.04.26 15:34 | modify | 771 | 0.12 | 142.477 | 142.585 | 144.987 | |
2452 | 2017.04.26 15:39 | modify | 771 | 0.12 | 142.477 | 142.689 | 144.987 | |
2453 | 2017.04.26 15:55 | close | 771 | 0.12 | 142.926 | 142.689 | 144.987 | 5301.60 | 1691351.28 |
2454 | 2017.04.27 11:35 | buy | 772 | 0.12 | 143.660 | 142.770 | 146.170 | |
2455 | 2017.04.27 15:55 | close | 772 | 0.12 | 143.650 | 142.770 | 146.170 | -206.40 | 1691144.88 |
2456 | 2017.04.27 19:10 | buy | 773 | 0.14 | 143.263 | 142.356 | 145.756 | |
2457 | 2017.04.28 03:54 | close | 773 | 0.14 | 143.464 | 142.356 | 145.756 | 2881.76 | 1694026.64 |
2458 | 2017.04.28 03:55 | sell | 774 | 0.12 | 143.474 | 144.081 | 142.181 | |
2459 | 2017.04.28 09:15 | close | 774 | 0.12 | 143.521 | 144.081 | 142.181 | -650.40 | 1693376.24 |
2460 | 2017.04.28 11:35 | buy | 775 | 0.14 | 143.821 | 142.915 | 146.315 | |
2461 | 2017.04.28 12:01 | modify | 775 | 0.14 | 143.821 | 143.628 | 146.315 | |
2462 | 2017.04.28 12:05 | modify | 775 | 0.14 | 143.821 | 143.728 | 146.315 | |
2463 | 2017.04.28 12:07 | modify | 775 | 0.14 | 143.821 | 143.835 | 146.315 | |
2464 | 2017.04.28 15:55 | close | 775 | 0.14 | 144.130 | 143.835 | 146.315 | 4225.20 | 1697601.44 |
2465 | 2017.05.04 19:10 | buy | 776 | 0.12 | 145.409 | 144.501 | 147.901 | |
2466 | 2017.05.05 03:55 | close | 776 | 0.12 | 145.531 | 144.501 | 147.901 | 1522.08 | 1699123.52 |
2467 | 2017.05.09 20:45 | buy | 777 | 0.10 | 147.739 | 147.147 | 150.247 | |
2468 | 2017.05.10 03:54 | close | 777 | 0.10 | 147.423 | 147.147 | 150.247 | -3111.60 | 1696011.92 |
2469 | 2017.05.11 19:10 | buy | 778 | 0.10 | 146.640 | 145.743 | 149.143 | |
2470 | 2017.05.12 03:54 | close | 778 | 0.10 | 146.678 | 145.743 | 149.143 | 428.40 | 1696440.32 |
2471 | 2017.05.15 01:45 | buy | 779 | 0.10 | 145.951 | 145.350 | 148.450 | |
2472 | 2017.05.15 03:54 | close | 779 | 0.10 | 146.141 | 145.350 | 148.450 | 1828.00 | 1698268.32 |
2473 | 2017.05.18 19:10 | buy | 780 | 0.10 | 144.185 | 143.282 | 146.682 | |
2474 | 2017.05.19 03:54 | close | 780 | 0.10 | 144.199 | 143.282 | 146.682 | 188.40 | 1698456.72 |
2475 | 2017.05.24 19:15 | buy | 781 | 0.10 | 144.921 | 144.327 | 147.427 | |
2476 | 2017.05.25 03:54 | close | 781 | 0.10 | 144.806 | 144.327 | 147.427 | -860.80 | 1697595.92 |
2477 | 2017.05.25 03:55 | sell | 782 | 0.10 | 144.811 | 145.408 | 143.508 | |
2478 | 2017.05.25 09:15 | close | 782 | 0.10 | 144.991 | 145.408 | 143.508 | -1872.00 | 1695723.92 |
2479 | 2017.05.25 11:35 | buy | 783 | 0.10 | 145.180 | 144.270 | 147.670 | |
2480 | 2017.05.25 15:55 | close | 783 | 0.10 | 144.870 | 144.270 | 147.670 | -3172.00 | 1692551.92 |
2481 | 2017.05.26 03:55 | sell | 784 | 0.10 | 144.285 | 144.882 | 142.982 | |
2482 | 2017.05.26 04:59 | modify | 784 | 0.10 | 144.285 | 144.379 | 142.982 | |
2483 | 2017.05.26 07:59 | modify | 784 | 0.10 | 144.285 | 144.278 | 142.982 | |
2484 | 2017.05.26 08:00 | modify | 784 | 0.10 | 144.285 | 144.162 | 142.982 | |
2485 | 2017.05.26 08:51 | modify | 784 | 0.10 | 144.285 | 144.061 | 142.982 | |
2486 | 2017.05.26 09:15 | close | 784 | 0.10 | 143.514 | 144.061 | 142.982 | 7638.00 | 1700189.92 |
2487 | 2017.05.29 21:35 | buy | 785 | 0.12 | 142.961 | 142.361 | 145.461 | |
2488 | 2017.05.30 03:36 | s/l | 785 | 0.12 | 142.361 | 142.361 | 145.461 | -7141.92 | 1693048.00 |
2489 | 2017.05.30 03:55 | sell | 786 | 0.14 | 142.291 | 142.892 | 140.992 | |
2490 | 2017.05.30 09:15 | close | 786 | 0.14 | 142.143 | 142.892 | 140.992 | 1971.20 | 1695019.20 |
2491 | 2017.06.01 19:10 | buy | 787 | 0.12 | 143.447 | 142.545 | 145.945 | |
2492 | 2017.06.02 03:13 | modify | 787 | 0.12 | 143.447 | 143.299 | 145.945 | |
2493 | 2017.06.02 03:54 | close | 787 | 0.12 | 143.872 | 143.299 | 145.945 | 5158.08 | 1700177.28 |
2494 | 2017.06.05 02:50 | buy | 788 | 0.10 | 142.148 | 141.544 | 144.644 | |
2495 | 2017.06.05 03:54 | close | 788 | 0.10 | 142.135 | 141.544 | 144.644 | -202.00 | 1699975.28 |
2496 | 2017.06.08 19:10 | buy | 789 | 0.10 | 142.335 | 141.445 | 144.845 | |
2497 | 2017.06.09 00:00 | s/l | 789 | 0.10 | 140.857 | 141.445 | 144.845 | -14731.60 | 1685243.68 |
2498 | 2017.06.14 20:05 | buy | 790 | 0.10 | 139.653 | 139.052 | 142.152 | |
2499 | 2017.06.15 03:54 | close | 790 | 0.10 | 139.831 | 139.052 | 142.152 | 2069.20 | 1687312.88 |
2500 | 2017.06.15 19:10 | buy | 791 | 0.12 | 141.227 | 140.326 | 143.726 | |
2501 | 2017.06.16 03:00 | modify | 791 | 0.12 | 141.227 | 141.348 | 143.726 | |
2502 | 2017.06.16 03:54 | close | 791 | 0.12 | 141.800 | 141.348 | 143.726 | 6934.08 | 1694246.96 |
2503 | 2017.06.20 03:55 | sell | 792 | 0.10 | 142.242 | 142.835 | 140.935 | |
2504 | 2017.06.20 09:15 | close | 792 | 0.10 | 142.152 | 142.835 | 140.935 | 828.00 | 1695074.96 |
2505 | 2017.06.22 19:10 | buy | 793 | 0.10 | 140.992 | 140.083 | 143.483 | |
2506 | 2017.06.23 03:54 | close | 793 | 0.10 | 141.239 | 140.083 | 143.483 | 2518.40 | 1697593.36 |
2507 | 2017.06.23 03:55 | sell | 794 | 0.10 | 141.240 | 141.838 | 139.938 | |
2508 | 2017.06.23 09:15 | close | 794 | 0.10 | 141.290 | 141.838 | 139.938 | -572.00 | 1697021.36 |
2509 | 2017.06.26 11:35 | buy | 795 | 0.10 | 142.133 | 141.223 | 144.623 | |
2510 | 2017.06.26 15:55 | close | 795 | 0.10 | 141.906 | 141.223 | 144.623 | -2342.00 | 1694679.36 |
2511 | 2017.06.27 11:35 | buy | 796 | 0.10 | 142.089 | 141.183 | 144.583 | |
2512 | 2017.06.27 12:20 | modify | 796 | 0.10 | 142.089 | 141.890 | 144.583 | |
2513 | 2017.06.27 12:30 | modify | 796 | 0.10 | 142.089 | 142.054 | 144.583 | |
2514 | 2017.06.27 14:16 | modify | 796 | 0.10 | 142.089 | 142.155 | 144.583 | |
2515 | 2017.06.27 14:37 | modify | 796 | 0.10 | 142.089 | 142.257 | 144.583 | |
2516 | 2017.06.27 15:20 | modify | 796 | 0.10 | 142.089 | 142.360 | 144.583 | |
2517 | 2017.06.27 15:55 | close | 796 | 0.10 | 142.844 | 142.360 | 144.583 | 7478.00 | 1702157.36 |
2518 | 2017.06.28 11:35 | buy | 797 | 0.12 | 143.497 | 142.601 | 146.001 | |
2519 | 2017.06.28 12:03 | modify | 797 | 0.12 | 143.497 | 143.302 | 146.001 | |
2520 | 2017.06.28 13:30 | modify | 797 | 0.12 | 143.497 | 143.405 | 146.001 | |
2521 | 2017.06.28 15:11 | modify | 797 | 0.12 | 143.497 | 143.508 | 146.001 | |
2522 | 2017.06.28 15:55 | close | 797 | 0.12 | 143.835 | 143.508 | 146.001 | 3969.60 | 1706126.96 |
2523 | 2017.06.29 11:35 | buy | 798 | 0.10 | 146.170 | 145.265 | 148.665 | |
2524 | 2017.06.29 15:55 | close | 798 | 0.10 | 146.288 | 145.265 | 148.665 | 1108.00 | 1707234.96 |
2525 | 2017.06.29 19:10 | buy | 799 | 0.10 | 145.790 | 144.897 | 148.297 | |
2526 | 2017.06.30 03:54 | close | 799 | 0.10 | 145.750 | 144.897 | 148.297 | -351.60 | 1706883.36 |
2527 | 2017.06.30 03:55 | sell | 800 | 0.10 | 145.728 | 146.337 | 144.437 | |
2528 | 2017.06.30 09:15 | close | 800 | 0.10 | 145.660 | 146.337 | 144.437 | 608.00 | 1707491.36 |
2529 | 2017.06.30 11:35 | buy | 801 | 0.10 | 145.471 | 144.579 | 147.979 | |
2530 | 2017.06.30 15:55 | close | 801 | 0.10 | 145.508 | 144.579 | 147.979 | 298.00 | 1707789.36 |
2531 | 2017.07.05 01:40 | buy | 802 | 0.10 | 146.216 | 145.618 | 148.718 | |
2532 | 2017.07.05 03:54 | close | 802 | 0.10 | 146.243 | 145.618 | 148.718 | 198.00 | 1707987.36 |
2533 | 2017.07.06 19:10 | buy | 803 | 0.10 | 146.864 | 145.971 | 149.371 | |
2534 | 2017.07.07 03:54 | close | 803 | 0.10 | 146.835 | 145.971 | 149.371 | -241.60 | 1707745.76 |
2535 | 2017.07.13 19:10 | buy | 804 | 0.10 | 146.467 | 145.562 | 148.962 | |
2536 | 2017.07.14 03:54 | close | 804 | 0.10 | 146.872 | 145.562 | 148.962 | 4098.40 | 1711844.16 |
2537 | 2017.07.19 20:45 | buy | 805 | 0.10 | 145.548 | 144.950 | 148.050 | |
2538 | 2017.07.20 03:54 | close | 805 | 0.10 | 145.720 | 144.950 | 148.050 | 2009.20 | 1713853.36 |
2539 | 2017.07.20 03:55 | sell | 806 | 0.10 | 145.716 | 146.318 | 144.418 | |
2540 | 2017.07.20 09:15 | close | 806 | 0.10 | 146.082 | 146.318 | 144.418 | -3732.00 | 1710121.36 |
2541 | 2017.07.20 19:10 | buy | 807 | 0.10 | 144.803 | 143.909 | 147.309 | |
2542 | 2017.07.20 21:59 | modify | 807 | 0.10 | 144.803 | 144.694 | 147.309 | |
2543 | 2017.07.21 03:54 | close | 807 | 0.10 | 145.114 | 144.694 | 147.309 | 3158.40 | 1713279.76 |
2544 | 2017.07.21 03:55 | sell | 808 | 0.10 | 145.110 | 145.718 | 143.818 | |
2545 | 2017.07.21 09:15 | close | 808 | 0.10 | 145.205 | 145.718 | 143.818 | -1022.00 | 1712257.76 |
2546 | 2017.07.24 21:30 | buy | 809 | 0.10 | 144.855 | 144.261 | 147.361 | |
2547 | 2017.07.25 03:54 | close | 809 | 0.10 | 144.904 | 144.261 | 147.361 | 538.40 | 1712796.16 |
2548 | 2017.07.25 03:55 | sell | 810 | 0.10 | 144.910 | 145.508 | 143.608 | |
2549 | 2017.07.25 09:15 | close | 810 | 0.10 | 144.596 | 145.508 | 143.608 | 3068.00 | 1715864.16 |
2550 | 2017.07.26 11:35 | buy | 811 | 0.10 | 145.574 | 144.669 | 148.069 | |
2551 | 2017.07.26 13:39 | modify | 811 | 0.10 | 145.574 | 145.380 | 148.069 | |
2552 | 2017.07.26 15:55 | close | 811 | 0.10 | 145.820 | 145.380 | 148.069 | 2388.00 | 1718252.16 |
2553 | 2017.07.27 11:35 | buy | 812 | 0.10 | 146.142 | 145.242 | 148.642 | |
2554 | 2017.07.27 13:00 | modify | 812 | 0.10 | 146.142 | 145.944 | 148.642 | |
2555 | 2017.07.27 15:55 | close | 812 | 0.10 | 146.489 | 145.944 | 148.642 | 3398.00 | 1721650.16 |
2556 | 2017.07.27 19:10 | buy | 813 | 0.10 | 145.812 | 144.905 | 148.305 | |
2557 | 2017.07.28 03:54 | close | 813 | 0.10 | 145.126 | 144.905 | 148.305 | -6811.60 | 1714838.56 |
2558 | 2017.07.28 03:55 | sell | 814 | 0.10 | 145.163 | 145.766 | 143.866 | |
2559 | 2017.07.28 09:15 | close | 814 | 0.10 | 145.198 | 145.766 | 143.866 | -422.00 | 1714416.56 |
2560 | 2017.08.03 19:10 | buy | 815 | 0.10 | 144.739 | 143.831 | 147.231 | |
2561 | 2017.08.04 03:54 | close | 815 | 0.10 | 144.505 | 143.831 | 147.231 | -2291.60 | 1712124.96 |
2562 | 2017.08.09 20:00 | buy | 816 | 0.10 | 142.865 | 142.260 | 145.360 | |
2563 | 2017.08.10 03:54 | close | 816 | 0.10 | 143.271 | 142.260 | 145.360 | 4349.20 | 1716474.16 |
2564 | 2017.08.10 19:10 | buy | 817 | 0.12 | 141.877 | 140.977 | 144.377 | |
2565 | 2017.08.11 03:55 | close | 817 | 0.12 | 141.555 | 140.977 | 144.377 | -3805.92 | 1712668.24 |
2566 | 2017.08.14 19:10 | buy | 818 | 0.14 | 142.150 | 141.548 | 144.648 | |
2567 | 2017.08.15 03:15 | modify | 818 | 0.14 | 142.150 | 142.251 | 144.648 | |
2568 | 2017.08.15 03:26 | modify | 818 | 0.14 | 142.150 | 142.358 | 144.648 | |
2569 | 2017.08.15 03:54 | close | 818 | 0.14 | 142.819 | 142.358 | 144.648 | 9433.76 | 1722102.00 |
2570 | 2017.08.17 19:10 | buy | 819 | 0.12 | 141.513 | 140.620 | 144.020 | |
2571 | 2017.08.18 03:00 | s/l | 819 | 0.12 | 140.614 | 140.620 | 144.020 | -10729.92 | 1711372.08 |
2572 | 2017.08.24 19:10 | buy | 820 | 0.14 | 139.943 | 139.041 | 142.441 | |
2573 | 2017.08.25 03:53 | modify | 820 | 0.14 | 139.943 | 139.944 | 142.441 | |
2574 | 2017.08.25 03:54 | close | 820 | 0.14 | 140.556 | 139.944 | 142.441 | 8649.76 | 1720021.84 |
2575 | 2017.08.25 03:55 | sell | 821 | 0.10 | 140.572 | 141.182 | 139.282 | |
2576 | 2017.08.25 09:15 | close | 821 | 0.10 | 140.418 | 141.182 | 139.282 | 1468.00 | 1721489.84 |
2577 | 2017.08.25 11:35 | buy | 822 | 0.10 | 140.501 | 139.591 | 142.991 | |
2578 | 2017.08.25 14:00 | modify | 822 | 0.10 | 140.501 | 140.303 | 142.991 | |
2579 | 2017.08.25 15:55 | close | 822 | 0.10 | 140.751 | 140.303 | 142.991 | 2428.00 | 1723917.84 |
2580 | 2017.08.28 11:35 | buy | 823 | 0.10 | 140.833 | 139.939 | 143.339 | |
2581 | 2017.08.28 14:38 | modify | 823 | 0.10 | 140.833 | 140.635 | 143.339 | |
2582 | 2017.08.28 15:35 | modify | 823 | 0.10 | 140.833 | 140.738 | 143.339 | |
2583 | 2017.08.28 15:55 | close | 823 | 0.10 | 141.197 | 140.738 | 143.339 | 3568.00 | 1727485.84 |
2584 | 2017.08.29 11:35 | buy | 824 | 0.10 | 140.652 | 139.746 | 143.146 | |
2585 | 2017.08.29 15:55 | close | 824 | 0.10 | 140.592 | 139.746 | 143.146 | -672.00 | 1726813.84 |
2586 | 2017.08.30 00:50 | buy | 825 | 0.10 | 141.648 | 141.055 | 144.155 | |
2587 | 2017.08.30 03:54 | close | 825 | 0.10 | 141.936 | 141.055 | 144.155 | 2808.00 | 1729621.84 |
2588 | 2017.08.30 03:55 | sell | 826 | 0.10 | 141.962 | 142.561 | 140.661 | |
2589 | 2017.08.30 09:15 | close | 826 | 0.10 | 142.057 | 142.561 | 140.661 | -1022.00 | 1728599.84 |
2590 | 2017.08.30 11:35 | buy | 827 | 0.10 | 142.044 | 141.151 | 144.551 | |
2591 | 2017.08.30 15:15 | modify | 827 | 0.10 | 142.044 | 141.876 | 144.551 | |
2592 | 2017.08.30 15:55 | close | 827 | 0.10 | 142.187 | 141.876 | 144.551 | 1358.00 | 1729957.84 |
2593 | 2017.08.31 11:35 | buy | 828 | 0.10 | 142.496 | 141.590 | 144.990 | |
2594 | 2017.08.31 15:55 | close | 828 | 0.10 | 142.253 | 141.590 | 144.990 | -2502.00 | 1727455.84 |
2595 | 2017.08.31 19:10 | buy | 829 | 0.10 | 141.921 | 141.016 | 144.416 | |
2596 | 2017.09.01 01:45 | modify | 829 | 0.10 | 141.921 | 141.780 | 144.416 | |
2597 | 2017.09.01 01:54 | modify | 829 | 0.10 | 141.921 | 141.814 | 144.416 | |
2598 | 2017.09.01 01:55 | modify | 829 | 0.10 | 141.921 | 141.849 | 144.416 | |
2599 | 2017.09.01 02:06 | modify | 829 | 0.10 | 141.921 | 141.887 | 144.416 | |
2600 | 2017.09.01 02:31 | modify | 829 | 0.10 | 141.921 | 141.968 | 144.416 | |
2601 | 2017.09.01 02:41 | modify | 829 | 0.10 | 141.921 | 141.982 | 144.416 | |
2602 | 2017.09.01 03:00 | modify | 829 | 0.10 | 141.921 | 141.987 | 144.416 | |
2603 | 2017.09.01 03:54 | close | 829 | 0.10 | 142.553 | 141.987 | 144.416 | 6368.40 | 1733824.24 |
2604 | 2017.09.04 19:20 | buy | 830 | 0.10 | 141.803 | 141.205 | 144.305 | |
2605 | 2017.09.05 03:54 | close | 830 | 0.10 | 141.708 | 141.205 | 144.305 | -901.60 | 1732922.64 |
2606 | 2017.09.07 19:10 | buy | 831 | 0.10 | 141.747 | 140.838 | 144.238 | |
2607 | 2017.09.08 03:54 | close | 831 | 0.10 | 141.973 | 140.838 | 144.238 | 2308.40 | 1735231.04 |
2608 | 2017.09.14 19:10 | buy | 832 | 0.10 | 148.285 | 147.386 | 150.786 | |
2609 | 2017.09.15 01:01 | s/l | 832 | 0.10 | 147.373 | 147.386 | 150.786 | -9071.60 | 1726159.44 |
2610 | 2017.09.19 19:35 | buy | 833 | 0.10 | 150.727 | 150.118 | 153.218 | |
2611 | 2017.09.20 03:54 | close | 833 | 0.10 | 150.796 | 150.118 | 153.218 | 738.40 | 1726897.84 |
2612 | 2017.09.20 03:55 | sell | 834 | 0.10 | 150.793 | 151.384 | 149.484 | |
2613 | 2017.09.20 09:15 | close | 834 | 0.10 | 150.624 | 151.384 | 149.484 | 1618.00 | 1728515.84 |
2614 | 2017.09.21 19:10 | buy | 835 | 0.10 | 152.336 | 151.442 | 154.842 | |
2615 | 2017.09.21 21:06 | modify | 835 | 0.10 | 152.336 | 151.501 | 154.842 | |
2616 | 2017.09.22 03:54 | close | 835 | 0.10 | 152.364 | 151.501 | 154.842 | 328.40 | 1728844.24 |
2617 | 2017.09.22 03:55 | sell | 836 | 0.10 | 152.369 | 152.962 | 151.062 | |
2618 | 2017.09.22 05:39 | modify | 836 | 0.10 | 152.369 | 152.468 | 151.062 | |
2619 | 2017.09.22 05:48 | modify | 836 | 0.10 | 152.369 | 152.367 | 151.062 | |
2620 | 2017.09.22 05:53 | modify | 836 | 0.10 | 152.369 | 152.264 | 151.062 | |
2621 | 2017.09.22 09:08 | s/l | 836 | 0.10 | 152.268 | 152.264 | 151.062 | 938.00 | 1729782.24 |
2622 | 2017.09.25 01:15 | buy | 837 | 0.10 | 151.551 | 150.958 | 154.058 | |
2623 | 2017.09.25 03:16 | modify | 837 | 0.10 | 151.551 | 151.652 | 154.058 | |
2624 | 2017.09.25 03:46 | modify | 837 | 0.10 | 151.551 | 151.753 | 154.058 | |
2625 | 2017.09.25 03:54 | close | 837 | 0.10 | 152.234 | 151.753 | 154.058 | 6758.00 | 1736540.24 |
2626 | 2017.09.25 03:55 | sell | 838 | 0.10 | 152.232 | 152.834 | 150.934 | |
2627 | 2017.09.25 09:15 | close | 838 | 0.10 | 152.205 | 152.834 | 150.934 | 198.00 | 1736738.24 |
2628 | 2017.09.25 11:35 | buy | 839 | 0.10 | 151.853 | 150.955 | 154.355 | |
2629 | 2017.09.25 15:55 | close | 839 | 0.10 | 151.826 | 150.955 | 154.355 | -342.00 | 1736396.24 |
2630 | 2017.09.28 11:35 | buy | 840 | 0.10 | 150.727 | 149.830 | 153.230 | |
2631 | 2017.09.28 13:40 | modify | 840 | 0.10 | 150.727 | 150.528 | 153.230 | |
2632 | 2017.09.28 13:43 | modify | 840 | 0.10 | 150.727 | 150.651 | 153.230 | |
2633 | 2017.09.28 14:01 | modify | 840 | 0.10 | 150.727 | 150.752 | 153.230 | |
2634 | 2017.09.28 15:55 | close | 840 | 0.10 | 151.261 | 150.752 | 153.230 | 5268.00 | 1741664.24 |
2635 | 2017.09.28 19:10 | buy | 841 | 0.10 | 151.334 | 150.425 | 153.825 | |
2636 | 2017.09.29 03:54 | close | 841 | 0.10 | 151.228 | 150.425 | 153.825 | -1011.60 | 1740652.64 |
2637 | 2017.09.29 03:55 | sell | 842 | 0.10 | 151.279 | 151.872 | 149.972 | |
2638 | 2017.09.29 09:15 | close | 842 | 0.10 | 151.148 | 151.872 | 149.972 | 1238.00 | 1741890.64 |
2639 | 2017.10.04 20:25 | buy | 843 | 0.10 | 149.525 | 148.934 | 152.034 | |
2640 | 2017.10.05 03:54 | close | 843 | 0.10 | 149.251 | 148.934 | 152.034 | -2450.80 | 1739439.84 |
2641 | 2017.10.05 19:10 | buy | 844 | 0.10 | 148.118 | 147.208 | 150.608 | |
2642 | 2017.10.06 03:54 | close | 844 | 0.10 | 147.838 | 147.208 | 150.608 | -2751.60 | 1736688.24 |
2643 | 2017.10.09 22:45 | buy | 845 | 0.10 | 147.931 | 147.332 | 150.432 | |
2644 | 2017.10.10 03:54 | close | 845 | 0.10 | 148.229 | 147.332 | 150.432 | 3028.40 | 1739716.64 |
2645 | 2017.10.12 19:10 | buy | 846 | 0.12 | 148.014 | 147.116 | 150.516 | |
2646 | 2017.10.12 19:13 | modify | 846 | 0.12 | 148.014 | 147.297 | 150.516 | |
2647 | 2017.10.12 21:55 | modify | 846 | 0.12 | 148.014 | 147.325 | 150.516 | |
2648 | 2017.10.12 22:00 | modify | 846 | 0.12 | 148.014 | 147.425 | 150.516 | |
2649 | 2017.10.12 22:05 | modify | 846 | 0.12 | 148.014 | 147.452 | 150.516 | |
2650 | 2017.10.12 22:15 | modify | 846 | 0.12 | 148.014 | 147.464 | 150.516 | |
2651 | 2017.10.12 22:20 | modify | 846 | 0.12 | 148.014 | 147.486 | 150.516 | |
2652 | 2017.10.12 22:25 | modify | 846 | 0.12 | 148.014 | 147.527 | 150.516 | |
2653 | 2017.10.12 22:30 | modify | 846 | 0.12 | 148.014 | 147.569 | 150.516 | |
2654 | 2017.10.12 22:35 | modify | 846 | 0.12 | 148.014 | 147.599 | 150.516 | |
2655 | 2017.10.12 23:20 | modify | 846 | 0.12 | 148.014 | 147.601 | 150.516 | |
2656 | 2017.10.12 23:25 | modify | 846 | 0.12 | 148.014 | 147.614 | 150.516 | |
2657 | 2017.10.12 23:30 | modify | 846 | 0.12 | 148.014 | 147.632 | 150.516 | |
2658 | 2017.10.12 23:40 | modify | 846 | 0.12 | 148.014 | 147.640 | 150.516 | |
2659 | 2017.10.12 23:55 | modify | 846 | 0.12 | 148.014 | 147.669 | 150.516 | |
2660 | 2017.10.13 00:00 | modify | 846 | 0.12 | 148.014 | 147.700 | 150.516 | |
2661 | 2017.10.13 00:05 | modify | 846 | 0.12 | 148.014 | 147.762 | 150.516 | |
2662 | 2017.10.13 00:10 | modify | 846 | 0.12 | 148.014 | 147.788 | 150.516 | |
2663 | 2017.10.13 00:45 | modify | 846 | 0.12 | 148.014 | 147.789 | 150.516 | |
2664 | 2017.10.13 00:55 | modify | 846 | 0.12 | 148.014 | 147.815 | 150.516 | |
2665 | 2017.10.13 01:00 | modify | 846 | 0.12 | 148.014 | 147.839 | 150.516 | |
2666 | 2017.10.13 01:15 | modify | 846 | 0.12 | 148.014 | 147.889 | 150.516 | |
2667 | 2017.10.13 01:25 | modify | 846 | 0.12 | 148.014 | 147.916 | 150.516 | |
2668 | 2017.10.13 01:30 | modify | 846 | 0.12 | 148.014 | 147.957 | 150.516 | |
2669 | 2017.10.13 01:35 | modify | 846 | 0.12 | 148.014 | 147.961 | 150.516 | |
2670 | 2017.10.13 01:40 | modify | 846 | 0.12 | 148.014 | 147.991 | 150.516 | |
2671 | 2017.10.13 02:05 | modify | 846 | 0.12 | 148.014 | 148.514 | 150.516 | |
2672 | 2017.10.13 02:10 | modify | 846 | 0.12 | 148.014 | 148.559 | 150.516 | |
2673 | 2017.10.13 02:15 | modify | 846 | 0.12 | 148.014 | 148.592 | 150.516 | |
2674 | 2017.10.13 02:20 | modify | 846 | 0.12 | 148.014 | 148.623 | 150.516 | |
2675 | 2017.10.13 03:25 | modify | 846 | 0.12 | 148.014 | 148.717 | 150.516 | |
2676 | 2017.10.13 03:54 | close | 846 | 0.12 | 148.881 | 148.717 | 150.516 | 10462.08 | 1750178.72 |
2677 | 2017.10.19 19:10 | buy | 847 | 0.10 | 148.226 | 147.323 | 150.723 | |
2678 | 2017.10.20 03:54 | close | 847 | 0.10 | 148.221 | 147.323 | 150.723 | -1.60 | 1750177.12 |
2679 | 2017.10.20 03:55 | sell | 848 | 0.10 | 148.230 | 148.834 | 146.934 | |
2680 | 2017.10.20 09:15 | close | 848 | 0.10 | 148.492 | 148.834 | 146.934 | -2692.00 | 1747485.12 |
2681 | 2017.10.24 19:30 | buy | 849 | 0.10 | 149.500 | 148.899 | 151.999 | |
2682 | 2017.10.25 03:54 | close | 849 | 0.10 | 149.479 | 148.899 | 151.999 | -161.60 | 1747323.52 |
2683 | 2017.10.25 03:55 | sell | 850 | 0.10 | 149.480 | 150.090 | 148.190 | |
2684 | 2017.10.25 09:15 | close | 850 | 0.10 | 149.531 | 150.090 | 148.190 | -582.00 | 1746741.52 |
2685 | 2017.10.26 11:35 | buy | 851 | 0.10 | 150.460 | 149.550 | 152.950 | |
2686 | 2017.10.26 15:55 | close | 851 | 0.10 | 150.189 | 149.550 | 152.950 | -2782.00 | 1743959.52 |
2687 | 2017.10.27 03:55 | sell | 852 | 0.10 | 149.810 | 150.418 | 148.518 | |
2688 | 2017.10.27 09:15 | close | 852 | 0.10 | 149.881 | 150.418 | 148.518 | -782.00 | 1743177.52 |
2689 | 2017.10.30 01:50 | buy | 853 | 0.10 | 149.278 | 148.669 | 151.769 | |
2690 | 2017.10.30 03:54 | close | 853 | 0.10 | 149.378 | 148.669 | 151.769 | 928.00 | 1744105.52 |
2691 | 2017.10.30 03:55 | sell | 854 | 0.12 | 149.369 | 149.972 | 148.072 | |
2692 | 2017.10.30 09:15 | close | 854 | 0.12 | 149.366 | 149.972 | 148.072 | -50.40 | 1744055.12 |
2693 | 2017.11.02 19:10 | buy | 855 | 0.12 | 148.908 | 147.999 | 151.399 | |
2694 | 2017.11.03 03:54 | close | 855 | 0.12 | 148.767 | 147.999 | 151.399 | -1633.92 | 1742421.20 |
2695 | 2017.11.09 18:10 | buy | 856 | 0.14 | 149.075 | 148.176 | 151.576 | |
2696 | 2017.11.10 02:54 | close | 856 | 0.14 | 148.963 | 148.176 | 151.576 | -1500.24 | 1740920.96 |
2697 | 2017.11.14 22:30 | buy | 857 | 0.16 | 149.239 | 148.641 | 151.741 | |
2698 | 2017.11.15 02:54 | close | 857 | 0.16 | 149.244 | 148.641 | 151.741 | 157.44 | 1741078.40 |
2699 | 2017.11.16 18:10 | buy | 858 | 0.14 | 148.966 | 148.064 | 151.464 | |
2700 | 2017.11.17 02:54 | close | 858 | 0.14 | 149.133 | 148.064 | 151.464 | 2405.76 | 1743484.16 |
2701 | 2017.11.20 01:20 | buy | 859 | 0.12 | 148.050 | 147.453 | 150.553 | |
2702 | 2017.11.20 02:54 | close | 859 | 0.12 | 148.085 | 147.453 | 150.553 | 333.60 | 1743817.76 |
2703 | 2017.11.20 02:55 | sell | 860 | 0.10 | 148.089 | 148.694 | 146.794 | |
2704 | 2017.11.20 08:15 | close | 860 | 0.10 | 147.946 | 148.694 | 146.794 | 1358.00 | 1745175.76 |
2705 | 2017.11.23 18:10 | buy | 861 | 0.10 | 147.897 | 146.997 | 150.397 | |
2706 | 2017.11.24 02:54 | close | 861 | 0.10 | 148.130 | 146.997 | 150.397 | 2378.40 | 1747554.16 |
2707 | 2017.11.24 02:55 | sell | 862 | 0.10 | 148.145 | 148.752 | 146.852 | |
2708 | 2017.11.24 08:15 | close | 862 | 0.10 | 148.126 | 148.752 | 146.852 | 118.00 | 1747672.16 |
2709 | 2017.11.27 10:35 | buy | 863 | 0.10 | 148.295 | 147.386 | 150.786 | |
2710 | 2017.11.27 11:40 | modify | 863 | 0.10 | 148.295 | 148.096 | 150.786 | |
2711 | 2017.11.27 14:55 | close | 863 | 0.10 | 148.335 | 148.096 | 150.786 | 328.00 | 1748000.16 |
2712 | 2017.11.28 10:35 | buy | 864 | 0.10 | 148.120 | 147.213 | 150.613 | |
2713 | 2017.11.28 14:55 | close | 864 | 0.10 | 147.792 | 147.213 | 150.613 | -3352.00 | 1744648.16 |
2714 | 2017.11.29 10:35 | buy | 865 | 0.10 | 149.487 | 148.590 | 151.990 | |
2715 | 2017.11.29 14:55 | close | 865 | 0.10 | 149.542 | 148.590 | 151.990 | 478.00 | 1745126.16 |
2716 | 2017.11.29 19:15 | buy | 866 | 0.10 | 150.126 | 149.534 | 152.634 | |
2717 | 2017.11.30 02:54 | close | 866 | 0.10 | 150.294 | 149.534 | 152.634 | 1969.20 | 1747095.36 |
2718 | 2017.11.30 02:55 | sell | 867 | 0.10 | 150.270 | 150.879 | 148.979 | |
2719 | 2017.11.30 04:25 | close | 867 | 0.10 | 150.879 | 150.879 | 148.979 | -6162.00 | 1740933.36 |
2720 | 2017.11.30 10:35 | buy | 868 | 0.10 | 151.394 | 150.504 | 153.904 | |
2721 | 2017.11.30 14:55 | close | 868 | 0.10 | 151.219 | 150.504 | 153.904 | -1822.00 | 1739111.36 |
2722 | 2017.11.30 18:10 | buy | 869 | 0.10 | 151.556 | 150.647 | 154.047 | |
2723 | 2017.11.30 19:54 | modify | 869 | 0.10 | 151.556 | 150.871 | 154.047 | |
2724 | 2017.11.30 20:20 | modify | 869 | 0.10 | 151.556 | 150.926 | 154.047 | |
2725 | 2017.11.30 20:25 | modify | 869 | 0.10 | 151.556 | 150.929 | 154.047 | |
2726 | 2017.11.30 20:55 | modify | 869 | 0.10 | 151.556 | 150.931 | 154.047 | |
2727 | 2017.11.30 23:20 | modify | 869 | 0.10 | 151.556 | 150.954 | 154.047 | |
2728 | 2017.11.30 23:25 | modify | 869 | 0.10 | 151.556 | 150.959 | 154.047 | |
2729 | 2017.11.30 23:30 | modify | 869 | 0.10 | 151.556 | 150.960 | 154.047 | |
2730 | 2017.11.30 23:45 | modify | 869 | 0.10 | 151.556 | 151.024 | 154.047 | |
2731 | 2017.11.30 23:55 | modify | 869 | 0.10 | 151.556 | 151.030 | 154.047 | |
2732 | 2017.12.01 00:00 | modify | 869 | 0.10 | 151.556 | 151.102 | 154.047 | |
2733 | 2017.12.01 00:05 | modify | 869 | 0.10 | 151.556 | 151.154 | 154.047 | |
2734 | 2017.12.01 00:30 | modify | 869 | 0.10 | 151.556 | 151.181 | 154.047 | |
2735 | 2017.12.01 00:35 | modify | 869 | 0.10 | 151.556 | 151.285 | 154.047 | |
2736 | 2017.12.01 00:45 | modify | 869 | 0.10 | 151.556 | 151.358 | 154.047 | |
2737 | 2017.12.01 00:50 | modify | 869 | 0.10 | 151.556 | 151.361 | 154.047 | |
2738 | 2017.12.01 00:55 | modify | 869 | 0.10 | 151.556 | 151.365 | 154.047 | |
2739 | 2017.12.01 01:20 | modify | 869 | 0.10 | 151.556 | 151.436 | 154.047 | |
2740 | 2017.12.01 01:25 | modify | 869 | 0.10 | 151.556 | 151.470 | 154.047 | |
2741 | 2017.12.01 01:30 | modify | 869 | 0.10 | 151.556 | 151.508 | 154.047 | |
2742 | 2017.12.01 01:35 | modify | 869 | 0.10 | 151.556 | 151.542 | 154.047 | |
2743 | 2017.12.01 02:15 | modify | 869 | 0.10 | 151.556 | 151.566 | 154.047 | |
2744 | 2017.12.01 02:25 | modify | 869 | 0.10 | 151.556 | 151.602 | 154.047 | |
2745 | 2017.12.01 02:30 | modify | 869 | 0.10 | 151.556 | 151.616 | 154.047 | |
2746 | 2017.12.01 02:35 | modify | 869 | 0.10 | 151.556 | 151.668 | 154.047 | |
2747 | 2017.12.01 02:40 | modify | 869 | 0.10 | 151.556 | 151.707 | 154.047 | |
2748 | 2017.12.01 02:45 | modify | 869 | 0.10 | 151.556 | 151.715 | 154.047 | |
2749 | 2017.12.01 02:50 | modify | 869 | 0.10 | 151.556 | 151.983 | 154.047 | |
2750 | 2017.12.01 02:54 | close | 869 | 0.10 | 152.327 | 151.983 | 154.047 | 7758.40 | 1746869.76 |
2751 | 2017.12.04 19:50 | buy | 870 | 0.12 | 151.746 | 151.154 | 154.254 | |
2752 | 2017.12.05 02:54 | close | 870 | 0.12 | 151.516 | 151.154 | 154.254 | -2701.92 | 1744167.84 |
2753 | 2017.12.07 18:10 | buy | 871 | 0.14 | 151.164 | 150.268 | 153.668 | |
2754 | 2017.12.07 20:55 | modify | 871 | 0.14 | 151.164 | 150.314 | 153.668 | |
2755 | 2017.12.07 21:00 | modify | 871 | 0.14 | 151.164 | 150.328 | 153.668 | |
2756 | 2017.12.07 21:05 | modify | 871 | 0.14 | 151.164 | 150.340 | 153.668 | |
2757 | 2017.12.07 21:10 | modify | 871 | 0.14 | 151.164 | 150.368 | 153.668 | |
2758 | 2017.12.07 21:15 | modify | 871 | 0.14 | 151.164 | 150.438 | 153.668 | |
2759 | 2017.12.07 21:25 | modify | 871 | 0.14 | 151.164 | 150.491 | 153.668 | |
2760 | 2017.12.07 21:35 | modify | 871 | 0.14 | 151.164 | 150.545 | 153.668 | |
2761 | 2017.12.07 21:40 | modify | 871 | 0.14 | 151.164 | 150.656 | 153.668 | |
2762 | 2017.12.07 22:55 | modify | 871 | 0.14 | 151.164 | 150.657 | 153.668 | |
2763 | 2017.12.07 23:00 | modify | 871 | 0.14 | 151.164 | 150.677 | 153.668 | |
2764 | 2017.12.07 23:05 | modify | 871 | 0.14 | 151.164 | 150.720 | 153.668 | |
2765 | 2017.12.07 23:45 | modify | 871 | 0.14 | 151.164 | 150.736 | 153.668 | |
2766 | 2017.12.07 23:50 | modify | 871 | 0.14 | 151.164 | 150.996 | 153.668 | |
2767 | 2017.12.08 00:10 | modify | 871 | 0.14 | 151.164 | 151.016 | 153.668 | |
2768 | 2017.12.08 00:35 | modify | 871 | 0.14 | 151.164 | 151.024 | 153.668 | |
2769 | 2017.12.08 00:40 | modify | 871 | 0.14 | 151.164 | 151.030 | 153.668 | |
2770 | 2017.12.08 01:10 | modify | 871 | 0.14 | 151.164 | 151.113 | 153.668 | |
2771 | 2017.12.08 01:15 | modify | 871 | 0.14 | 151.164 | 151.134 | 153.668 | |
2772 | 2017.12.08 01:20 | modify | 871 | 0.14 | 151.164 | 151.179 | 153.668 | |
2773 | 2017.12.08 01:25 | modify | 871 | 0.14 | 151.164 | 151.221 | 153.668 | |
2774 | 2017.12.08 02:00 | modify | 871 | 0.14 | 151.164 | 151.235 | 153.668 | |
2775 | 2017.12.08 02:10 | modify | 871 | 0.14 | 151.164 | 151.238 | 153.668 | |
2776 | 2017.12.08 02:40 | modify | 871 | 0.14 | 151.164 | 151.244 | 153.668 | |
2777 | 2017.12.08 02:45 | modify | 871 | 0.14 | 151.164 | 151.298 | 153.668 | |
2778 | 2017.12.08 02:50 | modify | 871 | 0.14 | 151.164 | 151.323 | 153.668 | |
2779 | 2017.12.08 02:54 | close | 871 | 0.14 | 152.492 | 151.323 | 153.668 | 18659.76 | 1762827.60 |
2780 | 2017.12.14 18:10 | buy | 872 | 0.10 | 151.166 | 150.261 | 153.661 | |
2781 | 2017.12.15 02:54 | close | 872 | 0.10 | 150.922 | 150.261 | 153.661 | -2391.60 | 1760436.00 |
2782 | 2017.12.19 18:35 | buy | 873 | 0.10 | 150.717 | 150.121 | 153.221 | |
2783 | 2017.12.19 20:16 | modify | 873 | 0.10 | 150.717 | 150.818 | 153.221 | |
2784 | 2017.12.20 02:54 | close | 873 | 0.10 | 151.293 | 150.818 | 153.221 | 5808.40 | 1766244.40 |
2785 | 2017.12.20 02:55 | sell | 874 | 0.10 | 151.295 | 151.900 | 150.000 | |
2786 | 2017.12.20 08:15 | close | 874 | 0.10 | 151.313 | 151.900 | 150.000 | -252.00 | 1765992.40 |
2787 | 2017.12.21 18:10 | buy | 875 | 0.10 | 151.493 | 150.593 | 153.993 | |
2788 | 2017.12.22 02:54 | close | 875 | 0.10 | 151.665 | 150.593 | 153.993 | 1768.40 | 1767760.80 |
2789 | 2017.12.22 02:55 | sell | 876 | 0.10 | 151.688 | 152.292 | 150.392 | |
2790 | 2017.12.22 08:15 | close | 876 | 0.10 | 151.624 | 152.292 | 150.392 | 568.00 | 1768328.80 |
2791 | 2017.12.27 10:35 | buy | 877 | 0.10 | 151.568 | 150.664 | 154.064 | |
2792 | 2017.12.27 12:09 | modify | 877 | 0.10 | 151.568 | 151.375 | 154.064 | |
2793 | 2017.12.27 12:11 | modify | 877 | 0.10 | 151.568 | 151.476 | 154.064 | |
2794 | 2017.12.27 14:55 | close | 877 | 0.10 | 151.909 | 151.476 | 154.064 | 3338.00 | 1771666.80 |
2795 | 2018.01.11 18:10 | buy | 878 | 0.10 | 150.842 | 149.945 | 153.345 | |
2796 | 2018.01.12 02:54 | close | 878 | 0.10 | 150.720 | 149.945 | 153.345 | -1171.60 | 1770495.20 |
2797 | 2018.01.18 18:10 | buy | 879 | 0.10 | 154.058 | 153.157 | 156.557 | |
2798 | 2018.01.19 02:54 | close | 879 | 0.10 | 154.250 | 153.157 | 156.557 | 1968.40 | 1772463.60 |
2799 | 2018.01.24 18:35 | buy | 880 | 0.10 | 154.973 | 154.370 | 157.470 | |
2800 | 2018.01.24 23:53 | modify | 880 | 0.10 | 154.973 | 155.081 | 157.470 | |
2801 | 2018.01.24 23:57 | modify | 880 | 0.10 | 154.973 | 155.189 | 157.470 | |
2802 | 2018.01.24 23:57 | modify | 880 | 0.10 | 154.973 | 155.304 | 157.470 | |
2803 | 2018.01.25 02:54 | close | 880 | 0.10 | 155.669 | 155.304 | 157.470 | 7249.20 | 1779712.80 |
2804 | 2018.01.25 02:55 | sell | 881 | 0.10 | 155.710 | 156.313 | 154.413 | |
2805 | 2018.01.25 08:15 | close | 881 | 0.10 | 155.660 | 156.313 | 154.413 | 428.00 | 1780140.80 |
2806 | 2018.01.25 10:35 | buy | 882 | 0.10 | 155.584 | 154.683 | 158.083 | |
2807 | 2018.01.25 14:55 | close | 882 | 0.10 | 155.476 | 154.683 | 158.083 | -1152.00 | 1778988.80 |
2808 | 2018.01.26 02:55 | sell | 883 | 0.10 | 155.379 | 155.969 | 154.069 | |
2809 | 2018.01.26 08:15 | close | 883 | 0.10 | 155.067 | 155.969 | 154.069 | 3048.00 | 1782036.80 |
2810 | 2018.01.26 10:35 | buy | 884 | 0.10 | 155.181 | 154.273 | 157.673 | |
2811 | 2018.01.26 11:30 | modify | 884 | 0.10 | 155.181 | 155.028 | 157.673 | |
2812 | 2018.01.26 11:30 | modify | 884 | 0.10 | 155.181 | 155.153 | 157.673 | |
2813 | 2018.01.26 13:56 | modify | 884 | 0.10 | 155.181 | 155.268 | 157.673 | |
2814 | 2018.01.26 14:55 | close | 884 | 0.10 | 155.625 | 155.268 | 157.673 | 4368.00 | 1786404.80 |
2815 | 2018.01.29 18:45 | buy | 885 | 0.10 | 153.203 | 152.607 | 155.707 | |
2816 | 2018.01.30 02:54 | close | 885 | 0.10 | 153.256 | 152.607 | 155.707 | 578.40 | 1786983.20 |
2817 | 2018.01.30 02:55 | sell | 886 | 0.10 | 153.260 | 153.854 | 151.954 | |
2818 | 2018.01.30 06:14 | modify | 886 | 0.10 | 153.260 | 153.343 | 151.954 | |
2819 | 2018.01.30 06:34 | modify | 886 | 0.10 | 153.260 | 153.240 | 151.954 | |
2820 | 2018.01.30 08:02 | modify | 886 | 0.10 | 153.260 | 153.138 | 151.954 | |
2821 | 2018.01.30 08:14 | modify | 886 | 0.10 | 153.260 | 153.037 | 151.954 | |
2822 | 2018.01.30 08:15 | close | 886 | 0.10 | 152.460 | 153.037 | 151.954 | 7928.00 | 1794911.20 |
2823 | 2018.01.31 10:35 | buy | 887 | 0.10 | 154.227 | 153.328 | 156.728 | |
2824 | 2018.01.31 14:55 | close | 887 | 0.10 | 154.134 | 153.328 | 156.728 | -1002.00 | 1793909.20 |
2825 | 2018.02.01 18:10 | buy | 888 | 0.10 | 155.621 | 154.730 | 158.130 | |
2826 | 2018.02.01 19:04 | modify | 888 | 0.10 | 155.621 | 155.233 | 158.130 | |
2827 | 2018.02.02 00:04 | modify | 888 | 0.10 | 155.621 | 155.382 | 158.130 | |
2828 | 2018.02.02 00:42 | modify | 888 | 0.10 | 155.621 | 155.556 | 158.130 | |
2829 | 2018.02.02 01:00 | modify | 888 | 0.10 | 155.621 | 155.574 | 158.130 | |
2830 | 2018.02.02 01:14 | modify | 888 | 0.10 | 155.621 | 155.700 | 158.130 | |
2831 | 2018.02.02 01:15 | modify | 888 | 0.10 | 155.621 | 155.760 | 158.130 | |
2832 | 2018.02.02 01:20 | modify | 888 | 0.10 | 155.621 | 155.776 | 158.130 | |
2833 | 2018.02.02 01:45 | modify | 888 | 0.10 | 155.621 | 155.827 | 158.130 | |
2834 | 2018.02.02 02:54 | close | 888 | 0.10 | 156.054 | 155.827 | 158.130 | 4378.40 | 1798287.60 |
2835 | 2018.02.05 01:25 | buy | 889 | 0.10 | 155.108 | 154.510 | 157.610 | |
2836 | 2018.02.05 02:54 | close | 889 | 0.10 | 155.091 | 154.510 | 157.610 | -242.00 | 1798045.60 |
2837 | 2018.02.08 18:10 | buy | 890 | 0.10 | 152.795 | 151.896 | 155.296 | |
2838 | 2018.02.08 18:26 | s/l | 890 | 0.10 | 151.887 | 151.896 | 155.296 | -9152.00 | 1788893.60 |
2839 | 2018.02.15 01:20 | buy | 891 | 0.10 | 149.547 | 148.948 | 152.048 | |
2840 | 2018.02.15 02:54 | close | 891 | 0.10 | 149.604 | 148.948 | 152.048 | 498.00 | 1789391.60 |
2841 | 2018.02.15 18:10 | buy | 892 | 0.12 | 149.578 | 148.672 | 152.072 | |
2842 | 2018.02.16 02:54 | close | 892 | 0.12 | 149.844 | 148.672 | 152.072 | 3250.08 | 1792641.68 |
2843 | 2018.02.20 02:55 | sell | 893 | 0.10 | 149.390 | 149.983 | 148.083 | |
2844 | 2018.02.20 08:15 | close | 893 | 0.10 | 149.335 | 149.983 | 148.083 | 478.00 | 1793119.68 |
2845 | 2018.02.22 18:10 | buy | 894 | 0.10 | 149.072 | 148.171 | 151.571 | |
2846 | 2018.02.23 02:54 | close | 894 | 0.10 | 149.246 | 148.171 | 151.571 | 1788.40 | 1794908.08 |
2847 | 2018.02.23 02:55 | sell | 895 | 0.10 | 149.265 | 149.863 | 147.963 | |
2848 | 2018.02.23 08:15 | close | 895 | 0.10 | 149.195 | 149.863 | 147.963 | 628.00 | 1795536.08 |
2849 | 2018.02.27 10:35 | buy | 896 | 0.10 | 149.645 | 148.743 | 152.143 | |
2850 | 2018.02.27 14:55 | close | 896 | 0.10 | 149.201 | 148.743 | 152.143 | -4512.00 | 1791024.08 |
2851 | 2018.03.01 18:10 | buy | 897 | 0.10 | 146.882 | 145.983 | 149.383 | |
2852 | 2018.03.02 02:54 | close | 897 | 0.10 | 146.383 | 145.983 | 149.383 | -4941.60 | 1786082.48 |
2853 | 2018.03.05 01:35 | buy | 898 | 0.10 | 145.472 | 144.882 | 147.982 | |
2854 | 2018.03.05 02:54 | close | 898 | 0.10 | 145.667 | 144.882 | 147.982 | 1878.00 | 1787960.48 |
2855 | 2018.03.08 18:10 | buy | 899 | 0.12 | 146.734 | 145.842 | 149.242 | |
2856 | 2018.03.09 02:53 | modify | 899 | 0.12 | 146.734 | 146.363 | 149.242 | |
2857 | 2018.03.09 02:54 | close | 899 | 0.12 | 147.285 | 146.363 | 149.242 | 6670.08 | 1794630.56 |
2858 | 2018.03.14 22:00 | buy | 900 | 0.10 | 148.486 | 147.894 | 150.994 | |
2859 | 2018.03.15 03:54 | close | 900 | 0.10 | 148.090 | 147.894 | 150.994 | -3670.80 | 1790959.76 |
2860 | 2018.03.15 19:10 | buy | 901 | 0.10 | 147.964 | 147.067 | 150.467 | |
2861 | 2018.03.16 03:54 | close | 901 | 0.10 | 148.077 | 147.067 | 150.467 | 1178.40 | 1792138.16 |
2862 | 2018.03.19 21:55 | buy | 902 | 0.10 | 148.852 | 148.254 | 151.354 | |
2863 | 2018.03.20 03:54 | close | 902 | 0.10 | 148.857 | 148.254 | 151.354 | 98.40 | 1792236.56 |
2864 | 2018.03.20 03:55 | sell | 903 | 0.10 | 148.871 | 149.465 | 147.565 | |
2865 | 2018.03.20 09:15 | close | 903 | 0.10 | 149.154 | 149.465 | 147.565 | -2902.00 | 1789334.56 |
2866 | 2018.03.22 19:10 | buy | 904 | 0.10 | 148.483 | 147.580 | 150.980 | |
2867 | 2018.03.22 19:21 | modify | 904 | 0.10 | 148.483 | 148.273 | 150.980 | |
2868 | 2018.03.23 01:13 | s/l | 904 | 0.10 | 148.281 | 148.273 | 150.980 | -1971.60 | 1787362.96 |
2869 | 2018.03.23 03:55 | sell | 905 | 0.10 | 148.122 | 148.714 | 146.814 | |
2870 | 2018.03.23 09:15 | close | 905 | 0.10 | 147.934 | 148.714 | 146.814 | 1808.00 | 1789170.96 |
2871 | 2018.03.26 11:35 | buy | 906 | 0.12 | 149.000 | 148.108 | 151.508 | |
2872 | 2018.03.26 12:42 | modify | 906 | 0.12 | 149.000 | 148.801 | 151.508 | |
2873 | 2018.03.26 12:49 | modify | 906 | 0.12 | 149.000 | 148.906 | 151.508 | |
2874 | 2018.03.26 13:11 | modify | 906 | 0.12 | 149.000 | 149.013 | 151.508 | |
2875 | 2018.03.26 15:55 | close | 906 | 0.12 | 149.332 | 149.013 | 151.508 | 3897.60 | 1793068.56 |
2876 | 2018.03.27 11:35 | buy | 907 | 0.10 | 149.461 | 148.555 | 151.955 | |
2877 | 2018.03.27 15:55 | close | 907 | 0.10 | 149.140 | 148.555 | 151.955 | -3282.00 | 1789786.56 |
2878 | 2018.03.28 11:35 | buy | 908 | 0.10 | 149.628 | 148.720 | 152.120 | |
2879 | 2018.03.28 14:24 | modify | 908 | 0.10 | 149.628 | 149.429 | 152.120 | |
2880 | 2018.03.28 14:32 | modify | 908 | 0.10 | 149.628 | 149.533 | 152.120 | |
2881 | 2018.03.28 15:03 | modify | 908 | 0.10 | 149.628 | 149.633 | 152.120 | |
2882 | 2018.03.28 15:14 | modify | 908 | 0.10 | 149.628 | 149.735 | 152.120 | |
2883 | 2018.03.28 15:21 | modify | 908 | 0.10 | 149.628 | 149.836 | 152.120 | |
2884 | 2018.03.28 15:55 | close | 908 | 0.10 | 150.042 | 149.836 | 152.120 | 4068.00 | 1793854.56 |
2885 | 2018.03.29 11:35 | buy | 909 | 0.10 | 149.680 | 148.785 | 152.185 | |
2886 | 2018.03.29 12:48 | modify | 909 | 0.10 | 149.680 | 149.482 | 152.185 | |
2887 | 2018.03.29 15:55 | close | 909 | 0.10 | 149.752 | 149.482 | 152.185 | 648.00 | 1794502.56 |
2888 | 2018.03.29 19:10 | buy | 910 | 0.10 | 149.041 | 148.144 | 151.544 | |
2889 | 2018.03.30 03:54 | close | 910 | 0.10 | 148.962 | 148.144 | 151.544 | -741.60 | 1793760.96 |
2890 | 2018.03.30 03:55 | sell | 911 | 0.10 | 148.920 | 149.512 | 147.612 | |
2891 | 2018.03.30 09:15 | close | 911 | 0.10 | 149.126 | 149.512 | 147.612 | -2132.00 | 1791628.96 |
2892 | 2018.04.04 20:25 | buy | 912 | 0.10 | 149.955 | 149.349 | 152.449 | |
2893 | 2018.04.05 03:01 | modify | 912 | 0.10 | 149.955 | 150.056 | 152.449 | |
2894 | 2018.04.05 03:54 | modify | 912 | 0.10 | 149.955 | 150.162 | 152.449 | |
2895 | 2018.04.05 03:54 | close | 912 | 0.10 | 150.550 | 150.162 | 152.449 | 6239.20 | 1797868.16 |
2896 | 2018.04.05 19:10 | buy | 913 | 0.12 | 150.402 | 149.498 | 152.898 | |
2897 | 2018.04.06 03:54 | close | 913 | 0.12 | 150.109 | 149.498 | 152.898 | -3457.92 | 1794410.24 |
2898 | 2018.04.09 21:05 | buy | 914 | 0.14 | 151.040 | 150.434 | 153.534 | |
2899 | 2018.04.10 03:54 | close | 914 | 0.14 | 150.854 | 150.434 | 153.534 | -2536.24 | 1791874.00 |
2900 | 2018.04.12 19:10 | buy | 915 | 0.16 | 152.825 | 151.919 | 155.319 | |
2901 | 2018.04.13 03:54 | close | 915 | 0.16 | 152.911 | 151.919 | 155.319 | 1453.44 | 1793327.44 |
2902 | 2018.04.19 19:10 | buy | 916 | 0.14 | 152.484 | 151.589 | 154.989 | |
2903 | 2018.04.19 20:21 | s/l | 916 | 0.14 | 151.576 | 151.589 | 154.989 | -12812.80 | 1780514.64 |
2904 | 2018.04.20 03:55 | sell | 917 | 0.16 | 151.288 | 151.891 | 149.991 | |
2905 | 2018.04.20 09:15 | close | 917 | 0.16 | 151.295 | 151.891 | 149.991 | -227.20 | 1780287.44 |
2906 | 2018.04.24 19:30 | buy | 918 | 0.18 | 152.160 | 151.553 | 154.653 | |
2907 | 2018.04.25 03:54 | close | 918 | 0.18 | 152.331 | 151.553 | 154.653 | 3165.12 | 1783452.56 |
2908 | 2018.04.25 03:55 | sell | 919 | 0.18 | 152.318 | 152.925 | 151.025 | |
2909 | 2018.04.25 09:15 | close | 919 | 0.18 | 152.388 | 152.925 | 151.025 | -1389.60 | 1782062.96 |
2910 | 2018.04.25 11:35 | buy | 920 | 0.22 | 152.361 | 151.456 | 154.856 | |
2911 | 2018.04.25 15:55 | close | 920 | 0.22 | 152.190 | 151.456 | 154.856 | -3920.40 | 1778142.56 |
2912 | 2018.04.26 11:35 | buy | 921 | 0.26 | 152.157 | 151.263 | 154.663 | |
2913 | 2018.04.26 13:51 | modify | 921 | 0.26 | 152.157 | 151.960 | 154.663 | |
2914 | 2018.04.26 13:57 | modify | 921 | 0.26 | 152.157 | 152.062 | 154.663 | |
2915 | 2018.04.26 15:35 | modify | 921 | 0.26 | 152.157 | 152.164 | 154.663 | |
2916 | 2018.04.26 15:55 | close | 921 | 0.26 | 152.623 | 152.164 | 154.663 | 11928.80 | 1790071.36 |
2917 | 2018.04.27 03:55 | sell | 922 | 0.24 | 152.097 | 152.702 | 150.802 | |
2918 | 2018.04.27 09:15 | close | 922 | 0.24 | 152.250 | 152.702 | 150.802 | -3844.80 | 1786226.56 |
2919 | 2018.04.30 02:50 | buy | 923 | 0.30 | 150.282 | 149.681 | 152.781 | |
2920 | 2018.04.30 03:55 | close | 923 | 0.30 | 150.230 | 149.681 | 152.781 | -1776.00 | 1784450.56 |
2921 | 2018.04.30 03:55 | sell | 924 | 0.30 | 150.225 | 150.834 | 148.934 | |
2922 | 2018.04.30 09:15 | close | 924 | 0.30 | 150.476 | 150.834 | 148.934 | -7746.00 | 1776704.56 |
2923 | 2018.05.03 19:10 | buy | 925 | 0.42 | 148.106 | 147.197 | 150.597 | |
2924 | 2018.05.04 03:54 | close | 925 | 0.42 | 148.219 | 147.197 | 150.597 | 4949.28 | 1781653.84 |
2925 | 2018.05.09 19:05 | buy | 926 | 0.40 | 148.812 | 148.221 | 151.321 | |
2926 | 2018.05.10 03:54 | close | 926 | 0.40 | 148.854 | 148.221 | 151.321 | 2836.80 | 1784490.64 |
2927 | 2018.05.10 19:10 | buy | 927 | 0.24 | 147.783 | 146.881 | 150.281 | |
2928 | 2018.05.11 03:54 | close | 927 | 0.24 | 148.054 | 146.881 | 150.281 | 6620.16 | 1791110.80 |
2929 | 2018.05.14 19:20 | buy | 928 | 0.10 | 148.793 | 148.202 | 151.302 | |
2930 | 2018.05.15 03:54 | close | 928 | 0.10 | 148.808 | 148.202 | 151.302 | 198.40 | 1791309.20 |
2931 | 2018.05.17 19:10 | buy | 929 | 0.10 | 149.657 | 148.759 | 152.159 | |
2932 | 2018.05.18 03:54 | close | 929 | 0.10 | 149.880 | 148.759 | 152.159 | 2278.40 | 1793587.60 |
2933 | 2018.05.24 19:10 | buy | 930 | 0.10 | 146.268 | 145.377 | 148.777 | |
2934 | 2018.05.25 03:54 | close | 930 | 0.10 | 146.454 | 145.377 | 148.777 | 1908.40 | 1795496.00 |
2935 | 2018.05.25 03:55 | sell | 931 | 0.10 | 146.460 | 147.062 | 145.162 | |
2936 | 2018.05.25 09:15 | close | 931 | 0.10 | 146.245 | 147.062 | 145.162 | 2078.00 | 1797574.00 |
2937 | 2018.05.29 19:00 | buy | 932 | 0.10 | 143.990 | 143.391 | 146.491 | |
2938 | 2018.05.29 21:22 | s/l | 932 | 0.10 | 143.401 | 143.391 | 146.491 | -5962.00 | 1791612.00 |
2939 | 2018.05.30 03:55 | sell | 933 | 0.10 | 143.637 | 144.242 | 142.342 | |
2940 | 2018.05.30 04:40 | close | 933 | 0.10 | 144.235 | 144.242 | 142.342 | -6052.00 | 1785560.00 |
2941 | 2018.05.31 11:35 | buy | 934 | 0.10 | 145.107 | 144.209 | 147.609 | |
2942 | 2018.05.31 15:55 | close | 934 | 0.10 | 144.910 | 144.209 | 147.609 | -2042.00 | 1783518.00 |
2943 | 2018.05.31 19:10 | buy | 935 | 0.10 | 144.380 | 143.489 | 146.889 | |
2944 | 2018.06.01 03:54 | close | 935 | 0.10 | 144.746 | 143.489 | 146.889 | 3708.40 | 1787226.40 |
2945 | 2018.06.04 21:50 | buy | 936 | 0.12 | 146.126 | 145.519 | 148.619 | |
2946 | 2018.06.05 03:54 | close | 936 | 0.12 | 146.279 | 145.519 | 148.619 | 1894.08 | 1789120.48 |
2947 | 2018.06.07 19:10 | buy | 937 | 0.10 | 147.619 | 146.714 | 150.114 | |
2948 | 2018.06.08 03:54 | close | 937 | 0.10 | 147.382 | 146.714 | 150.114 | -2321.60 | 1786798.88 |
2949 | 2018.06.14 19:10 | buy | 938 | 0.10 | 147.200 | 146.298 | 149.698 | |
2950 | 2018.06.15 03:54 | close | 938 | 0.10 | 146.518 | 146.298 | 149.698 | -6771.60 | 1780027.28 |
2951 | 2018.06.19 19:50 | buy | 939 | 0.10 | 144.739 | 144.145 | 147.245 | |
2952 | 2018.06.20 03:54 | close | 939 | 0.10 | 144.798 | 144.145 | 147.245 | 638.40 | 1780665.68 |
2953 | 2018.06.20 03:55 | sell | 940 | 0.12 | 144.864 | 145.456 | 143.556 | |
2954 | 2018.06.20 09:15 | close | 940 | 0.12 | 145.009 | 145.456 | 143.556 | -1826.40 | 1778839.28 |
2955 | 2018.06.21 19:10 | buy | 941 | 0.14 | 145.732 | 144.824 | 148.224 | |
2956 | 2018.06.22 03:54 | close | 941 | 0.14 | 145.853 | 144.824 | 148.224 | 1761.76 | 1780601.04 |
2957 | 2018.06.22 03:55 | sell | 942 | 0.10 | 145.895 | 146.487 | 144.587 | |
2958 | 2018.06.22 09:15 | close | 942 | 0.10 | 145.918 | 146.487 | 144.587 | -302.00 | 1780299.04 |
2959 | 2018.06.25 03:55 | sell | 943 | 0.10 | 145.314 | 145.917 | 144.017 | |
2960 | 2018.06.25 09:15 | close | 943 | 0.10 | 145.042 | 145.917 | 144.017 | 2648.00 | 1782947.04 |
2961 | 2018.06.28 19:10 | buy | 944 | 0.10 | 144.477 | 143.577 | 146.977 | |
2962 | 2018.06.29 03:54 | close | 944 | 0.10 | 144.429 | 143.577 | 146.977 | -431.60 | 1782515.44 |
2963 | 2018.06.29 03:55 | sell | 945 | 0.10 | 144.471 | 145.068 | 143.168 | |
2964 | 2018.06.29 05:49 | s/l | 945 | 0.10 | 145.071 | 145.068 | 143.168 | -6072.00 | 1776443.44 |
2965 | 2018.06.29 11:35 | buy | 946 | 0.10 | 145.532 | 144.627 | 148.027 | |
2966 | 2018.06.29 11:38 | modify | 946 | 0.10 | 145.532 | 145.333 | 148.027 | |
2967 | 2018.06.29 13:27 | s/l | 946 | 0.10 | 145.335 | 145.333 | 148.027 | -2042.00 | 1774401.44 |
2968 | 2018.07.05 02:45 | buy | 947 | 0.10 | 146.149 | 145.559 | 148.659 | |
2969 | 2018.07.05 03:54 | close | 947 | 0.10 | 146.088 | 145.559 | 148.659 | -682.00 | 1773719.44 |
2970 | 2018.07.05 19:10 | buy | 948 | 0.10 | 146.335 | 145.427 | 148.827 | |
2971 | 2018.07.06 03:54 | close | 948 | 0.10 | 146.268 | 145.427 | 148.827 | -621.60 | 1773097.84 |
2972 | 2018.07.09 19:00 | buy | 949 | 0.10 | 146.211 | 145.616 | 148.716 | |
2973 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.211 | 146.311 | 148.716 | |
2974 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.211 | 146.418 | 148.716 | |
2975 | 2018.07.09 20:41 | modify | 949 | 0.10 | 146.211 | 146.520 | 148.716 | |
2976 | 2018.07.09 20:53 | modify | 949 | 0.10 | 146.211 | 146.622 | 148.716 | |
2977 | 2018.07.10 03:16 | modify | 949 | 0.10 | 146.211 | 146.723 | 148.716 | |
2978 | 2018.07.10 03:54 | close | 949 | 0.10 | 147.136 | 146.723 | 148.716 | 9298.40 | 1782396.24 |
2979 | 2018.07.12 19:10 | buy | 950 | 0.12 | 148.729 | 147.836 | 151.236 | |
2980 | 2018.07.13 03:54 | close | 950 | 0.12 | 148.545 | 147.836 | 151.236 | -2149.92 | 1780246.32 |
2981 | 2018.07.19 19:10 | buy | 951 | 0.14 | 146.685 | 145.781 | 149.181 | |
2982 | 2018.07.20 03:54 | close | 951 | 0.14 | 146.524 | 145.781 | 149.181 | -2186.24 | 1778060.08 |
2983 | 2018.07.20 03:55 | sell | 952 | 0.16 | 146.532 | 147.134 | 145.234 | |
2984 | 2018.07.20 04:36 | modify | 952 | 0.16 | 146.532 | 146.629 | 145.234 | |
2985 | 2018.07.20 09:15 | close | 952 | 0.16 | 146.342 | 146.629 | 145.234 | 2924.80 | 1780984.88 |
2986 | 2018.07.24 20:25 | buy | 953 | 0.14 | 146.129 | 145.520 | 148.620 | |
2987 | 2018.07.25 03:54 | close | 953 | 0.14 | 146.342 | 145.520 | 148.620 | 3049.76 | 1784034.64 |
2988 | 2018.07.25 03:55 | sell | 954 | 0.12 | 146.347 | 146.943 | 145.043 | |
2989 | 2018.07.25 09:15 | close | 954 | 0.12 | 146.218 | 146.943 | 145.043 | 1461.60 | 1785496.24 |
2990 | 2018.07.25 11:35 | buy | 955 | 0.10 | 146.360 | 145.465 | 148.865 | |
2991 | 2018.07.25 15:55 | close | 955 | 0.10 | 146.255 | 145.465 | 148.865 | -1122.00 | 1784374.24 |
2992 | 2018.07.26 11:35 | buy | 956 | 0.10 | 145.962 | 145.065 | 148.465 | |
2993 | 2018.07.26 15:55 | close | 956 | 0.10 | 146.033 | 145.065 | 148.465 | 638.00 | 1785012.24 |
2994 | 2018.07.27 03:55 | sell | 957 | 0.10 | 145.569 | 146.171 | 144.271 | |
2995 | 2018.07.27 09:15 | close | 957 | 0.10 | 145.552 | 146.171 | 144.271 | 98.00 | 1785110.24 |
2996 | 2018.07.30 02:55 | buy | 958 | 0.10 | 145.427 | 144.836 | 147.936 | |
2997 | 2018.07.30 03:54 | close | 958 | 0.10 | 145.563 | 144.836 | 147.936 | 1288.00 | 1786398.24 |
2998 | 2018.07.30 03:55 | sell | 959 | 0.10 | 145.598 | 146.193 | 144.293 | |
2999 | 2018.07.30 09:15 | close | 959 | 0.10 | 145.608 | 146.193 | 144.293 | -172.00 | 1786226.24 |
3000 | 2018.07.31 11:35 | buy | 960 | 0.10 | 146.580 | 145.684 | 149.084 | |
3001 | 2018.07.31 15:55 | close | 960 | 0.10 | 146.573 | 145.684 | 149.084 | -142.00 | 1786084.24 |
3002 | 2018.08.02 19:10 | buy | 961 | 0.10 | 145.406 | 144.514 | 147.914 | |
3003 | 2018.08.03 03:54 | close | 961 | 0.10 | 145.468 | 144.514 | 147.914 | 668.40 | 1786752.64 |
3004 | 2018.08.09 19:10 | buy | 962 | 0.12 | 142.708 | 141.805 | 145.205 | |
3005 | 2018.08.10 03:54 | close | 962 | 0.12 | 142.300 | 141.805 | 145.205 | -4837.92 | 1781914.72 |
3006 | 2018.08.14 23:00 | buy | 963 | 0.14 | 141.405 | 140.798 | 143.898 | |
3007 | 2018.08.15 03:54 | close | 963 | 0.14 | 141.537 | 140.798 | 143.898 | 1915.76 | 1783830.48 |
3008 | 2018.08.16 19:10 | buy | 964 | 0.10 | 141.259 | 140.350 | 143.750 | |
3009 | 2018.08.17 03:54 | close | 964 | 0.10 | 140.985 | 140.350 | 143.750 | -2691.60 | 1781138.88 |
3010 | 2018.08.20 03:55 | sell | 965 | 0.10 | 140.844 | 141.443 | 139.543 | |
3011 | 2018.08.20 09:15 | close | 965 | 0.10 | 140.782 | 141.443 | 139.543 | 548.00 | 1781686.88 |
3012 | 2018.08.23 19:10 | buy | 966 | 0.10 | 142.566 | 141.656 | 145.056 | |
3013 | 2018.08.24 03:54 | close | 966 | 0.10 | 142.666 | 141.656 | 145.056 | 1048.40 | 1782735.28 |
3014 | 2018.08.24 03:55 | sell | 967 | 0.10 | 142.687 | 143.296 | 141.396 | |
3015 | 2018.08.24 09:15 | close | 967 | 0.10 | 142.855 | 143.296 | 141.396 | -1752.00 | 1780983.28 |
3016 | 2018.08.28 11:35 | buy | 968 | 0.10 | 143.310 | 142.407 | 145.807 | |
3017 | 2018.08.28 15:55 | close | 968 | 0.10 | 143.572 | 142.407 | 145.807 | 2548.00 | 1783531.28 |
3018 | 2018.08.29 11:35 | buy | 969 | 0.10 | 143.156 | 142.260 | 145.660 | |
3019 | 2018.08.29 13:15 | modify | 969 | 0.10 | 143.156 | 142.957 | 145.660 | |
3020 | 2018.08.29 15:55 | close | 969 | 0.10 | 143.353 | 142.957 | 145.660 | 1898.00 | 1785429.28 |
3021 | 2018.08.30 03:55 | sell | 970 | 0.10 | 145.535 | 146.141 | 144.241 | |
3022 | 2018.08.30 09:15 | close | 970 | 0.10 | 145.471 | 146.141 | 144.241 | 568.00 | 1785997.28 |
3023 | 2018.08.30 11:35 | buy | 971 | 0.10 | 145.075 | 144.185 | 147.585 | |
3024 | 2018.08.30 13:37 | modify | 971 | 0.10 | 145.075 | 144.876 | 147.585 | |
3025 | 2018.08.30 15:55 | close | 971 | 0.10 | 145.077 | 144.876 | 147.585 | -52.00 | 1785945.28 |
3026 | 2018.08.30 19:10 | buy | 972 | 0.10 | 144.469 | 143.570 | 146.970 | |
3027 | 2018.08.31 03:54 | close | 972 | 0.10 | 144.441 | 143.570 | 146.970 | -231.60 | 1785713.68 |
3028 | 2018.08.31 03:55 | sell | 973 | 0.10 | 144.443 | 145.037 | 143.137 | |
3029 | 2018.08.31 09:15 | close | 973 | 0.10 | 144.482 | 145.037 | 143.137 | -462.00 | 1785251.68 |
3030 | 2018.08.31 11:35 | buy | 974 | 0.10 | 144.038 | 143.132 | 146.532 | |
3031 | 2018.08.31 15:55 | close | 974 | 0.10 | 143.720 | 143.132 | 146.532 | -3252.00 | 1781999.68 |
3032 | 2018.09.04 19:45 | buy | 975 | 0.10 | 143.133 | 142.534 | 145.634 | |
3033 | 2018.09.05 03:54 | close | 975 | 0.10 | 143.291 | 142.534 | 145.634 | 1628.40 | 1783628.08 |
3034 | 2018.09.06 19:10 | buy | 976 | 0.12 | 143.437 | 142.533 | 145.933 | |
3035 | 2018.09.07 03:54 | close | 976 | 0.12 | 142.768 | 142.533 | 145.933 | -7969.92 | 1775658.16 |
3036 | 2018.09.10 02:15 | buy | 977 | 0.14 | 143.389 | 142.786 | 145.886 | |
3037 | 2018.09.10 03:54 | close | 977 | 0.14 | 143.444 | 142.786 | 145.886 | 669.20 | 1776327.36 |
3038 | 2018.09.13 19:10 | buy | 978 | 0.12 | 146.676 | 145.779 | 149.179 | |
3039 | 2018.09.14 03:54 | close | 978 | 0.12 | 146.957 | 145.779 | 149.179 | 3430.08 | 1779757.44 |
3040 | 2018.09.19 20:40 | buy | 979 | 0.10 | 147.488 | 146.887 | 149.987 | |
3041 | 2018.09.20 03:54 | close | 979 | 0.10 | 147.601 | 146.887 | 149.987 | 1419.20 | 1781176.64 |
3042 | 2018.09.20 03:55 | sell | 980 | 0.10 | 147.608 | 148.204 | 146.304 | |
3043 | 2018.09.20 09:15 | close | 980 | 0.10 | 147.424 | 148.204 | 146.304 | 1768.00 | 1782944.64 |
3044 | 2018.09.20 19:10 | buy | 981 | 0.10 | 148.958 | 148.061 | 151.461 | |
3045 | 2018.09.21 03:54 | close | 981 | 0.10 | 149.357 | 148.061 | 151.461 | 4038.40 | 1786983.04 |
3046 | 2018.09.21 03:55 | sell | 982 | 0.10 | 149.360 | 149.965 | 148.065 | |
3047 | 2018.09.21 09:15 | close | 982 | 0.10 | 149.549 | 149.965 | 148.065 | -1962.00 | 1785021.04 |
3048 | 2018.09.24 19:40 | buy | 983 | 0.10 | 147.783 | 147.180 | 150.280 | |
3049 | 2018.09.25 03:54 | close | 983 | 0.10 | 148.162 | 147.180 | 150.280 | 3838.40 | 1788859.44 |
3050 | 2018.09.25 03:55 | sell | 984 | 0.10 | 148.161 | 148.761 | 146.861 | |
3051 | 2018.09.25 09:15 | close | 984 | 0.10 | 147.940 | 148.761 | 146.861 | 2138.00 | 1790997.44 |
3052 | 2018.09.25 11:35 | buy | 985 | 0.10 | 148.259 | 147.353 | 150.753 | |
3053 | 2018.09.25 15:55 | close | 985 | 0.10 | 148.349 | 147.353 | 150.753 | 828.00 | 1791825.44 |
3054 | 2018.09.26 11:35 | buy | 986 | 0.10 | 148.548 | 147.656 | 151.056 | |
3055 | 2018.09.26 15:08 | modify | 986 | 0.10 | 148.548 | 148.368 | 151.056 | |
3056 | 2018.09.26 15:55 | close | 986 | 0.10 | 148.814 | 148.368 | 151.056 | 2588.00 | 1794413.44 |
3057 | 2018.09.27 19:10 | buy | 987 | 0.10 | 148.589 | 147.690 | 151.090 | |
3058 | 2018.09.28 03:54 | close | 987 | 0.10 | 148.348 | 147.690 | 151.090 | -2361.60 | 1792051.84 |
3059 | 2018.09.28 03:55 | sell | 988 | 0.10 | 148.353 | 148.960 | 147.060 | |
3060 | 2018.09.28 09:15 | close | 988 | 0.10 | 148.539 | 148.960 | 147.060 | -1932.00 | 1790119.84 |
3061 | 2018.10.04 19:10 | buy | 989 | 0.10 | 148.039 | 147.141 | 150.541 | |
3062 | 2018.10.05 03:53 | modify | 989 | 0.10 | 148.039 | 148.070 | 150.541 | |
3063 | 2018.10.05 03:54 | close | 989 | 0.10 | 148.530 | 148.070 | 150.541 | 4958.40 | 1795078.24 |
3064 | 2018.10.09 22:35 | buy | 990 | 0.12 | 148.484 | 147.878 | 150.978 | |
3065 | 2018.10.10 03:54 | close | 990 | 0.12 | 148.669 | 147.878 | 150.978 | 2278.08 | 1797356.32 |
3066 | 2018.10.11 19:10 | buy | 991 | 0.10 | 148.173 | 147.269 | 150.669 | |
3067 | 2018.10.12 03:54 | close | 991 | 0.10 | 148.509 | 147.269 | 150.669 | 3408.40 | 1800764.72 |
3068 | 2018.10.15 01:25 | buy | 992 | 0.10 | 146.943 | 146.345 | 149.445 | |
3069 | 2018.10.15 03:54 | close | 992 | 0.10 | 146.766 | 146.345 | 149.445 | -1842.00 | 1798922.72 |
3070 | 2018.10.18 19:10 | buy | 993 | 0.10 | 146.437 | 145.535 | 148.935 | |
3071 | 2018.10.19 03:54 | close | 993 | 0.10 | 146.229 | 145.535 | 148.935 | -2031.60 | 1796891.12 |
3072 | 2018.10.24 19:55 | buy | 994 | 0.10 | 144.956 | 144.365 | 147.465 | |
3073 | 2018.10.25 01:44 | s/l | 994 | 0.10 | 144.355 | 144.365 | 147.465 | -5720.80 | 1791170.32 |
3074 | 2018.10.25 03:55 | sell | 995 | 0.10 | 144.317 | 144.913 | 143.013 | |
3075 | 2018.10.25 09:15 | close | 995 | 0.10 | 144.542 | 144.913 | 143.013 | -2322.00 | 1788848.32 |
3076 | 2018.10.26 03:55 | sell | 996 | 0.10 | 144.123 | 144.723 | 142.823 | |
3077 | 2018.10.26 08:31 | modify | 996 | 0.10 | 144.123 | 144.222 | 142.823 | |
3078 | 2018.10.26 09:15 | close | 996 | 0.10 | 143.815 | 144.222 | 142.823 | 3008.00 | 1791856.32 |
3079 | 2018.10.29 19:30 | buy | 997 | 0.12 | 143.898 | 143.291 | 146.391 | |
3080 | 2018.10.30 03:54 | close | 997 | 0.12 | 144.051 | 143.291 | 146.391 | 1894.08 | 1793750.40 |
3081 | 2018.10.30 03:55 | sell | 998 | 0.12 | 144.019 | 144.629 | 142.729 | |
3082 | 2018.10.30 09:15 | close | 998 | 0.12 | 144.279 | 144.629 | 142.729 | -3206.40 | 1790544.00 |
3083 | 2018.10.30 11:35 | buy | 999 | 0.14 | 144.171 | 143.274 | 146.674 | |
3084 | 2018.10.30 15:55 | close | 999 | 0.14 | 143.958 | 143.274 | 146.674 | -3082.80 | 1787461.20 |
3085 | 2018.10.31 11:35 | buy | 1000 | 0.16 | 144.159 | 143.258 | 146.658 | |
3086 | 2018.10.31 14:29 | modify | 1000 | 0.16 | 144.159 | 143.965 | 146.658 | |
3087 | 2018.10.31 15:16 | modify | 1000 | 0.16 | 144.159 | 144.078 | 146.658 | |
3088 | 2018.10.31 15:55 | close | 1000 | 0.16 | 144.416 | 144.078 | 146.658 | 3996.80 | 1791458.00 |
3089 | 2018.11.01 19:10 | buy | 1001 | 0.14 | 146.265 | 145.359 | 148.759 | |
3090 | 2018.11.01 21:31 | modify | 1001 | 0.14 | 146.265 | 145.441 | 148.759 | |
3091 | 2018.11.02 03:54 | close | 1001 | 0.14 | 146.645 | 145.441 | 148.759 | 5387.76 | 1796845.76 |
3092 | 2018.11.08 18:10 | buy | 1002 | 0.10 | 149.234 | 148.341 | 151.741 | |
3093 | 2018.11.09 02:54 | close | 1002 | 0.10 | 148.899 | 148.341 | 151.741 | -3301.60 | 1793544.16 |
3094 | 2018.11.14 18:50 | buy | 1003 | 0.10 | 148.093 | 147.487 | 150.587 | |
3095 | 2018.11.14 19:35 | s/l | 1003 | 0.10 | 147.456 | 147.487 | 150.587 | -6442.00 | 1787102.16 |
3096 | 2018.11.15 18:10 | buy | 1004 | 0.10 | 144.716 | 143.818 | 147.218 | |
3097 | 2018.11.15 21:33 | modify | 1004 | 0.10 | 144.716 | 144.246 | 147.218 | |
3098 | 2018.11.16 02:54 | close | 1004 | 0.10 | 145.151 | 144.246 | 147.218 | 4398.40 | 1791500.56 |
3099 | 2018.11.19 18:45 | buy | 1005 | 0.12 | 144.643 | 144.050 | 147.150 | |
3100 | 2018.11.20 02:54 | close | 1005 | 0.12 | 144.724 | 144.050 | 147.150 | 1030.08 | 1792530.64 |
3101 | 2018.11.20 02:55 | sell | 1006 | 0.10 | 144.730 | 145.331 | 143.431 | |
3102 | 2018.11.20 08:15 | close | 1006 | 0.10 | 144.669 | 145.331 | 143.431 | 538.00 | 1793068.64 |
3103 | 2018.11.22 18:10 | buy | 1007 | 0.10 | 145.349 | 144.447 | 147.847 | |
3104 | 2018.11.23 02:54 | close | 1007 | 0.10 | 145.464 | 144.447 | 147.847 | 1198.40 | 1794267.04 |
3105 | 2018.11.23 02:55 | sell | 1008 | 0.10 | 145.471 | 146.062 | 144.162 | |
3106 | 2018.11.23 08:15 | close | 1008 | 0.10 | 145.266 | 146.062 | 144.162 | 1978.00 | 1796245.04 |
3107 | 2018.11.26 10:35 | buy | 1009 | 0.10 | 145.468 | 144.559 | 147.959 | |
3108 | 2018.11.26 14:55 | close | 1009 | 0.10 | 145.505 | 144.559 | 147.959 | 298.00 | 1796543.04 |
3109 | 2018.11.28 10:35 | buy | 1010 | 0.10 | 145.065 | 144.174 | 147.574 | |
3110 | 2018.11.28 12:37 | modify | 1010 | 0.10 | 145.065 | 144.866 | 147.574 | |
3111 | 2018.11.28 12:40 | modify | 1010 | 0.10 | 145.065 | 144.969 | 147.574 | |
3112 | 2018.11.28 13:54 | modify | 1010 | 0.10 | 145.065 | 145.073 | 147.574 | |
3113 | 2018.11.28 14:55 | close | 1010 | 0.10 | 145.616 | 145.073 | 147.574 | 5438.00 | 1801981.04 |
3114 | 2018.11.29 10:35 | buy | 1011 | 0.10 | 145.273 | 144.382 | 147.782 | |
3115 | 2018.11.29 14:55 | close | 1011 | 0.10 | 144.663 | 144.382 | 147.782 | -6172.00 | 1795809.04 |
3116 | 2018.11.29 18:10 | buy | 1012 | 0.10 | 144.823 | 143.920 | 147.320 | |
3117 | 2018.11.30 02:54 | close | 1012 | 0.10 | 144.972 | 143.920 | 147.320 | 1538.40 | 1797347.44 |
3118 | 2018.11.30 02:55 | sell | 1013 | 0.10 | 144.977 | 145.570 | 143.670 | |
3119 | 2018.11.30 08:15 | close | 1013 | 0.10 | 144.964 | 145.570 | 143.670 | 58.00 | 1797405.44 |
3120 | 2018.12.04 19:20 | buy | 1014 | 0.10 | 143.110 | 142.517 | 145.617 | |
3121 | 2018.12.05 02:54 | close | 1014 | 0.10 | 143.485 | 142.517 | 145.617 | 3798.40 | 1801203.84 |
3122 | 2018.12.06 18:10 | buy | 1015 | 0.10 | 143.664 | 142.770 | 146.170 | |
3123 | 2018.12.06 23:01 | modify | 1015 | 0.10 | 143.664 | 143.381 | 146.170 | |
3124 | 2018.12.07 02:54 | close | 1015 | 0.10 | 143.982 | 143.381 | 146.170 | 3228.40 | 1804432.24 |
3125 | 2018.12.10 01:25 | buy | 1016 | 0.10 | 143.071 | 142.463 | 145.563 | |
3126 | 2018.12.10 02:54 | close | 1016 | 0.10 | 143.182 | 142.463 | 145.563 | 1038.00 | 1805470.24 |
3127 | 2018.12.13 18:10 | buy | 1017 | 0.10 | 143.477 | 142.584 | 145.984 | |
3128 | 2018.12.14 02:54 | close | 1017 | 0.10 | 143.504 | 142.584 | 145.984 | 318.40 | 1805788.64 |
3129 | 2018.12.19 18:10 | buy | 1018 | 0.10 | 141.989 | 141.398 | 144.498 | |
3130 | 2018.12.20 02:54 | close | 1018 | 0.10 | 142.077 | 141.398 | 144.498 | 1169.20 | 1806957.84 |
3131 | 2018.12.20 02:55 | sell | 1019 | 0.10 | 142.060 | 142.670 | 140.770 | |
3132 | 2018.12.20 07:47 | modify | 1019 | 0.10 | 142.060 | 142.156 | 140.770 | |
3133 | 2018.12.20 08:13 | modify | 1019 | 0.10 | 142.060 | 142.055 | 140.770 | |
3134 | 2018.12.20 08:15 | close | 1019 | 0.10 | 141.444 | 142.055 | 140.770 | 6088.00 | 1813045.84 |
3135 | 2018.12.20 18:10 | buy | 1020 | 0.10 | 141.133 | 140.232 | 143.632 | |
3136 | 2018.12.21 02:54 | close | 1020 | 0.10 | 140.919 | 140.232 | 143.632 | -2091.60 | 1810954.24 |
3137 | 2018.12.21 02:55 | sell | 1021 | 0.10 | 140.921 | 141.515 | 139.615 | |
3138 | 2018.12.21 08:15 | close | 1021 | 0.10 | 141.051 | 141.515 | 139.615 | -1372.00 | 1809582.24 |
3139 | 2018.12.24 20:00 | buy | 1022 | 0.10 | 140.348 | 139.749 | 142.849 | |
3140 | 2018.12.25 02:55 | close | 1022 | 0.10 | 139.880 | 139.749 | 142.849 | -4631.60 | 1804950.64 |
3141 | 2018.12.27 10:35 | buy | 1023 | 0.10 | 140.405 | 139.497 | 142.897 | |
3142 | 2018.12.27 14:55 | close | 1023 | 0.10 | 140.061 | 139.497 | 142.897 | -3512.00 | 1801438.64 |
3143 | 2019.01.09 22:45 | buy | 1024 | 0.10 | 138.303 | 137.694 | 140.794 | |
3144 | 2019.01.10 02:54 | close | 1024 | 0.10 | 138.325 | 137.694 | 140.794 | 509.20 | 1801947.84 |
3145 | 2019.01.10 18:10 | buy | 1025 | 0.12 | 138.286 | 137.383 | 140.783 | |
3146 | 2019.01.11 02:54 | close | 1025 | 0.12 | 138.193 | 137.383 | 140.783 | -1057.92 | 1800889.92 |
3147 | 2019.01.14 19:05 | buy | 1026 | 0.14 | 139.237 | 138.642 | 141.742 | |
3148 | 2019.01.15 02:54 | close | 1026 | 0.14 | 139.589 | 138.642 | 141.742 | 4995.76 | 1805885.68 |
3149 | 2019.01.17 18:10 | buy | 1027 | 0.12 | 140.874 | 139.975 | 143.375 | |
3150 | 2019.01.17 20:12 | modify | 1027 | 0.12 | 140.874 | 140.037 | 143.375 | |
3151 | 2019.01.17 20:20 | modify | 1027 | 0.12 | 140.874 | 140.158 | 143.375 | |
3152 | 2019.01.17 21:15 | modify | 1027 | 0.12 | 140.874 | 140.224 | 143.375 | |
3153 | 2019.01.17 21:20 | modify | 1027 | 0.12 | 140.874 | 140.263 | 143.375 | |
3154 | 2019.01.17 22:20 | modify | 1027 | 0.12 | 140.874 | 140.309 | 143.375 | |
3155 | 2019.01.17 22:25 | modify | 1027 | 0.12 | 140.874 | 140.356 | 143.375 | |
3156 | 2019.01.17 22:40 | modify | 1027 | 0.12 | 140.874 | 140.394 | 143.375 | |
3157 | 2019.01.18 00:40 | modify | 1027 | 0.12 | 140.874 | 140.454 | 143.375 | |
3158 | 2019.01.18 00:45 | modify | 1027 | 0.12 | 140.874 | 140.534 | 143.375 | |
3159 | 2019.01.18 00:50 | modify | 1027 | 0.12 | 140.874 | 140.643 | 143.375 | |
3160 | 2019.01.18 00:55 | modify | 1027 | 0.12 | 140.874 | 140.657 | 143.375 | |
3161 | 2019.01.18 01:00 | modify | 1027 | 0.12 | 140.874 | 140.765 | 143.375 | |
3162 | 2019.01.18 01:05 | modify | 1027 | 0.12 | 140.874 | 140.791 | 143.375 | |
3163 | 2019.01.18 01:10 | modify | 1027 | 0.12 | 140.874 | 140.836 | 143.375 | |
3164 | 2019.01.18 01:15 | modify | 1027 | 0.12 | 140.874 | 140.936 | 143.375 | |
3165 | 2019.01.18 01:20 | modify | 1027 | 0.12 | 140.874 | 140.971 | 143.375 | |
3166 | 2019.01.18 01:25 | modify | 1027 | 0.12 | 140.874 | 140.985 | 143.375 | |
3167 | 2019.01.18 01:50 | modify | 1027 | 0.12 | 140.874 | 141.004 | 143.375 | |
3168 | 2019.01.18 01:55 | modify | 1027 | 0.12 | 140.874 | 141.057 | 143.375 | |
3169 | 2019.01.18 02:00 | modify | 1027 | 0.12 | 140.874 | 141.083 | 143.375 | |
3170 | 2019.01.18 02:05 | modify | 1027 | 0.12 | 140.874 | 141.169 | 143.375 | |
3171 | 2019.01.18 02:10 | modify | 1027 | 0.12 | 140.874 | 141.187 | 143.375 | |
3172 | 2019.01.18 02:30 | modify | 1027 | 0.12 | 140.874 | 141.221 | 143.375 | |
3173 | 2019.01.18 02:35 | modify | 1027 | 0.12 | 140.874 | 141.230 | 143.375 | |
3174 | 2019.01.18 02:50 | modify | 1027 | 0.12 | 140.874 | 141.245 | 143.375 | |
3175 | 2019.01.18 02:54 | close | 1027 | 0.12 | 141.815 | 141.245 | 143.375 | 11350.08 | 1817235.76 |
3176 | 2019.01.24 18:10 | buy | 1028 | 0.10 | 142.920 | 142.024 | 145.424 | |
3177 | 2019.01.25 01:47 | modify | 1028 | 0.10 | 142.920 | 142.717 | 145.424 | |
3178 | 2019.01.25 02:54 | close | 1028 | 0.10 | 143.782 | 142.717 | 145.424 | 8668.40 | 1825904.16 |
3179 | 2019.01.25 02:55 | sell | 1029 | 0.10 | 143.785 | 144.377 | 142.477 | |
3180 | 2019.01.25 08:15 | close | 1029 | 0.10 | 144.057 | 144.377 | 142.477 | -2792.00 | 1823112.16 |
3181 | 2019.01.25 10:35 | buy | 1030 | 0.10 | 143.725 | 142.834 | 146.234 | |
3182 | 2019.01.25 14:21 | modify | 1030 | 0.10 | 143.725 | 143.528 | 146.234 | |
3183 | 2019.01.25 14:55 | close | 1030 | 0.10 | 143.904 | 143.528 | 146.234 | 1718.00 | 1824830.16 |
3184 | 2019.01.28 10:35 | buy | 1031 | 0.10 | 143.990 | 143.095 | 146.495 | |
3185 | 2019.01.28 13:11 | modify | 1031 | 0.10 | 143.990 | 143.791 | 146.495 | |
3186 | 2019.01.28 14:55 | close | 1031 | 0.10 | 143.897 | 143.791 | 146.495 | -1002.00 | 1823828.16 |
3187 | 2019.01.29 18:00 | buy | 1032 | 0.10 | 143.738 | 143.145 | 146.245 | |
3188 | 2019.01.29 21:57 | s/l | 1032 | 0.10 | 143.130 | 143.145 | 146.245 | -6152.00 | 1817676.16 |
3189 | 2019.01.30 02:55 | sell | 1033 | 0.10 | 143.174 | 143.767 | 141.867 | |
3190 | 2019.01.30 08:15 | close | 1033 | 0.10 | 143.083 | 143.767 | 141.867 | 838.00 | 1818514.16 |
3191 | 2019.01.31 18:10 | buy | 1034 | 0.12 | 143.054 | 142.159 | 145.559 | |
3192 | 2019.02.01 02:54 | close | 1034 | 0.12 | 142.716 | 142.159 | 145.559 | -3997.92 | 1814516.24 |
3193 | 2019.02.04 18:35 | buy | 1035 | 0.14 | 143.728 | 143.129 | 146.229 | |
3194 | 2019.02.05 02:54 | close | 1035 | 0.14 | 143.406 | 143.129 | 146.229 | -4440.24 | 1810076.00 |
3195 | 2019.02.07 18:10 | buy | 1036 | 0.16 | 142.428 | 141.525 | 144.925 | |
3196 | 2019.02.08 02:54 | close | 1036 | 0.16 | 142.179 | 141.525 | 144.925 | -3906.56 | 1806169.44 |
3197 | 2019.02.14 18:10 | buy | 1037 | 0.18 | 141.465 | 140.568 | 143.968 | |
3198 | 2019.02.15 02:54 | close | 1037 | 0.18 | 141.233 | 140.568 | 143.968 | -4088.88 | 1802080.56 |
3199 | 2019.02.19 23:20 | buy | 1038 | 0.20 | 144.481 | 143.875 | 146.975 | |
3200 | 2019.02.20 02:54 | close | 1038 | 0.20 | 144.618 | 143.875 | 146.975 | 2836.80 | 1804917.36 |
3201 | 2019.02.20 02:55 | sell | 1039 | 0.18 | 144.637 | 145.233 | 143.333 | |
3202 | 2019.02.20 08:15 | close | 1039 | 0.18 | 144.715 | 145.233 | 143.333 | -1533.60 | 1803383.76 |
3203 | 2019.02.21 18:10 | buy | 1040 | 0.20 | 144.498 | 143.592 | 146.992 | |
3204 | 2019.02.22 02:54 | close | 1040 | 0.20 | 144.399 | 143.592 | 146.992 | -1883.20 | 1801500.56 |
3205 | 2019.02.22 02:55 | sell | 1041 | 0.22 | 144.403 | 145.004 | 143.104 | |
3206 | 2019.02.22 08:15 | close | 1041 | 0.22 | 144.388 | 145.004 | 143.104 | 171.60 | 1801672.16 |
3207 | 2019.02.25 02:55 | sell | 1042 | 0.22 | 144.808 | 145.399 | 143.499 | |
3208 | 2019.02.25 08:15 | close | 1042 | 0.22 | 144.641 | 145.399 | 143.499 | 3515.60 | 1805187.76 |
3209 | 2019.02.25 10:35 | buy | 1043 | 0.22 | 144.797 | 143.891 | 147.291 | |
3210 | 2019.02.25 14:55 | close | 1043 | 0.22 | 144.975 | 143.891 | 147.291 | 3757.60 | 1808945.36 |
3211 | 2019.02.26 10:35 | buy | 1044 | 0.10 | 145.698 | 144.790 | 148.190 | |
3212 | 2019.02.26 11:55 | modify | 1044 | 0.10 | 145.698 | 145.499 | 148.190 | |
3213 | 2019.02.26 11:58 | modify | 1044 | 0.10 | 145.698 | 145.601 | 148.190 | |
3214 | 2019.02.26 12:05 | modify | 1044 | 0.10 | 145.698 | 145.702 | 148.190 | |
3215 | 2019.02.26 12:21 | modify | 1044 | 0.10 | 145.698 | 145.804 | 148.190 | |
3216 | 2019.02.26 12:24 | modify | 1044 | 0.10 | 145.698 | 145.908 | 148.190 | |
3217 | 2019.02.26 12:47 | modify | 1044 | 0.10 | 145.698 | 146.009 | 148.190 | |
3218 | 2019.02.26 12:49 | modify | 1044 | 0.10 | 145.698 | 146.117 | 148.190 | |
3219 | 2019.02.26 12:53 | modify | 1044 | 0.10 | 145.698 | 146.219 | 148.190 | |
3220 | 2019.02.26 13:09 | s/l | 1044 | 0.10 | 146.218 | 146.219 | 148.190 | 5128.00 | 1814073.36 |
3221 | 2019.02.27 10:35 | buy | 1045 | 0.10 | 146.606 | 145.704 | 149.104 | |
3222 | 2019.02.27 12:36 | modify | 1045 | 0.10 | 146.606 | 146.407 | 149.104 | |
3223 | 2019.02.27 13:25 | modify | 1045 | 0.10 | 146.606 | 146.508 | 149.104 | |
3224 | 2019.02.27 13:26 | modify | 1045 | 0.10 | 146.606 | 146.614 | 149.104 | |
3225 | 2019.02.27 13:40 | modify | 1045 | 0.10 | 146.606 | 146.719 | 149.104 | |
3226 | 2019.02.27 14:49 | modify | 1045 | 0.10 | 146.606 | 146.826 | 149.104 | |
3227 | 2019.02.27 14:55 | close | 1045 | 0.10 | 147.260 | 146.826 | 149.104 | 6468.00 | 1820541.36 |
3228 | 2019.02.28 10:35 | buy | 1046 | 0.10 | 147.207 | 146.302 | 149.702 | |
3229 | 2019.02.28 14:55 | close | 1046 | 0.10 | 147.354 | 146.302 | 149.702 | 1398.00 | 1821939.36 |
3230 | 2019.02.28 18:10 | buy | 1047 | 0.10 | 147.977 | 147.076 | 150.476 | |
3231 | 2019.03.01 02:54 | close | 1047 | 0.10 | 147.806 | 147.076 | 150.476 | -1661.60 | 1820277.76 |
3232 | 2019.03.04 18:15 | buy | 1048 | 0.10 | 147.282 | 146.679 | 149.779 | |
3233 | 2019.03.05 02:54 | close | 1048 | 0.10 | 147.351 | 146.679 | 149.779 | 738.40 | 1821016.16 |
3234 | 2019.03.07 18:10 | buy | 1049 | 0.10 | 146.159 | 145.251 | 148.651 | |
3235 | 2019.03.07 19:38 | modify | 1049 | 0.10 | 146.159 | 146.017 | 148.651 | |
3236 | 2019.03.07 20:59 | s/l | 1049 | 0.10 | 146.021 | 146.017 | 148.651 | -1452.00 | 1819564.16 |
3237 | 2019.03.14 19:10 | buy | 1050 | 0.10 | 148.444 | 147.541 | 150.941 | |
3238 | 2019.03.15 03:54 | close | 1050 | 0.10 | 148.188 | 147.541 | 150.941 | -2511.60 | 1817052.56 |
3239 | 2019.03.20 02:15 | buy | 1051 | 0.10 | 147.813 | 147.215 | 150.315 | |
3240 | 2019.03.20 03:54 | close | 1051 | 0.10 | 147.954 | 147.215 | 150.315 | 1338.00 | 1818390.56 |
3241 | 2019.03.20 03:55 | sell | 1052 | 0.12 | 147.967 | 148.558 | 146.658 | |
3242 | 2019.03.20 09:15 | close | 1052 | 0.12 | 147.914 | 148.558 | 146.658 | 549.60 | 1818940.16 |
3243 | 2019.03.21 19:10 | buy | 1053 | 0.10 | 144.817 | 143.911 | 147.311 | |
3244 | 2019.03.21 23:53 | modify | 1053 | 0.10 | 144.817 | 144.130 | 147.311 | |
3245 | 2019.03.22 02:20 | modify | 1053 | 0.10 | 144.817 | 144.174 | 147.311 | |
3246 | 2019.03.22 02:25 | modify | 1053 | 0.10 | 144.817 | 144.249 | 147.311 | |
3247 | 2019.03.22 02:30 | modify | 1053 | 0.10 | 144.817 | 144.292 | 147.311 | |
3248 | 2019.03.22 02:35 | modify | 1053 | 0.10 | 144.817 | 144.436 | 147.311 | |
3249 | 2019.03.22 02:40 | modify | 1053 | 0.10 | 144.817 | 144.460 | 147.311 | |
3250 | 2019.03.22 02:50 | modify | 1053 | 0.10 | 144.817 | 144.463 | 147.311 | |
3251 | 2019.03.22 03:10 | modify | 1053 | 0.10 | 144.817 | 144.477 | 147.311 | |
3252 | 2019.03.22 03:15 | modify | 1053 | 0.10 | 144.817 | 144.484 | 147.311 | |
3253 | 2019.03.22 03:40 | modify | 1053 | 0.10 | 144.817 | 144.509 | 147.311 | |
3254 | 2019.03.22 03:45 | modify | 1053 | 0.10 | 144.817 | 144.533 | 147.311 | |
3255 | 2019.03.22 03:50 | modify | 1053 | 0.10 | 144.817 | 144.557 | 147.311 | |
3256 | 2019.03.22 03:54 | close | 1053 | 0.10 | 145.331 | 144.557 | 147.311 | 5188.40 | 1824128.56 |
3257 | 2019.03.22 03:55 | sell | 1054 | 0.10 | 145.303 | 145.909 | 144.009 | |
3258 | 2019.03.22 09:15 | close | 1054 | 0.10 | 145.607 | 145.909 | 144.009 | -3112.00 | 1821016.56 |
3259 | 2019.03.25 03:55 | sell | 1055 | 0.10 | 144.944 | 145.544 | 143.644 | |
3260 | 2019.03.25 09:15 | close | 1055 | 0.10 | 144.948 | 145.544 | 143.644 | -112.00 | 1820904.56 |
3261 | 2019.03.26 11:35 | buy | 1056 | 0.10 | 145.239 | 144.337 | 147.737 | |
3262 | 2019.03.26 12:29 | modify | 1056 | 0.10 | 145.239 | 145.041 | 147.737 | |
3263 | 2019.03.26 12:54 | modify | 1056 | 0.10 | 145.239 | 145.142 | 147.737 | |
3264 | 2019.03.26 12:57 | modify | 1056 | 0.10 | 145.239 | 145.244 | 147.737 | |
3265 | 2019.03.26 13:23 | modify | 1056 | 0.10 | 145.239 | 145.347 | 147.737 | |
3266 | 2019.03.26 13:26 | modify | 1056 | 0.10 | 145.239 | 145.451 | 147.737 | |
3267 | 2019.03.26 13:28 | modify | 1056 | 0.10 | 145.239 | 145.555 | 147.737 | |
3268 | 2019.03.26 13:28 | modify | 1056 | 0.10 | 145.239 | 145.656 | 147.737 | |
3269 | 2019.03.26 14:58 | modify | 1056 | 0.10 | 145.239 | 145.757 | 147.737 | |
3270 | 2019.03.26 15:14 | modify | 1056 | 0.10 | 145.239 | 145.858 | 147.737 | |
3271 | 2019.03.26 15:14 | modify | 1056 | 0.10 | 145.239 | 145.966 | 147.737 | |
3272 | 2019.03.26 15:55 | close | 1056 | 0.10 | 146.239 | 145.966 | 147.737 | 9928.00 | 1830832.56 |
3273 | 2019.03.27 11:35 | buy | 1057 | 0.12 | 145.927 | 145.024 | 148.424 | |
3274 | 2019.03.27 15:44 | modify | 1057 | 0.12 | 145.927 | 145.728 | 148.424 | |
3275 | 2019.03.27 15:55 | close | 1057 | 0.12 | 146.215 | 145.728 | 148.424 | 3369.60 | 1834202.16 |
3276 | 2019.03.28 19:10 | buy | 1058 | 0.10 | 144.577 | 143.681 | 147.081 | |
3277 | 2019.03.29 03:54 | close | 1058 | 0.10 | 144.881 | 143.681 | 147.081 | 3088.40 | 1837290.56 |
3278 | 2019.03.29 03:55 | sell | 1059 | 0.10 | 144.846 | 145.439 | 143.539 | |
3279 | 2019.03.29 09:15 | close | 1059 | 0.10 | 144.696 | 145.439 | 143.539 | 1428.00 | 1838718.56 |
3280 | 2019.04.04 19:10 | buy | 1060 | 0.10 | 145.762 | 144.869 | 148.269 | |
3281 | 2019.04.05 03:54 | close | 1060 | 0.10 | 146.145 | 144.869 | 148.269 | 3878.40 | 1842596.96 |
3282 | 2019.04.09 20:05 | buy | 1061 | 0.10 | 144.933 | 144.326 | 147.426 | |
3283 | 2019.04.10 03:54 | close | 1061 | 0.10 | 145.037 | 144.326 | 147.426 | 1088.40 | 1843685.36 |
3284 | 2019.04.11 19:10 | buy | 1062 | 0.10 | 145.665 | 144.771 | 148.171 | |
3285 | 2019.04.12 03:54 | close | 1062 | 0.10 | 145.901 | 144.771 | 148.171 | 2408.40 | 1846093.76 |
3286 | 2019.04.15 01:05 | buy | 1063 | 0.10 | 146.468 | 145.875 | 148.975 | |
3287 | 2019.04.15 03:54 | close | 1063 | 0.10 | 146.617 | 145.875 | 148.975 | 1418.00 | 1847511.76 |
3288 | 2019.04.18 19:10 | buy | 1064 | 0.10 | 145.494 | 144.603 | 148.003 | |
3289 | 2019.04.19 03:54 | close | 1064 | 0.10 | 145.487 | 144.603 | 148.003 | -21.60 | 1847490.16 |
3290 | 2019.04.24 19:50 | buy | 1065 | 0.10 | 144.681 | 144.071 | 147.171 | |
3291 | 2019.04.25 03:54 | close | 1065 | 0.10 | 144.819 | 144.071 | 147.171 | 1669.20 | 1849159.36 |
3292 | 2019.04.25 03:55 | sell | 1066 | 0.10 | 144.820 | 145.413 | 143.513 | |
3293 | 2019.04.25 09:15 | close | 1066 | 0.10 | 144.496 | 145.413 | 143.513 | 3168.00 | 1852327.36 |
3294 | 2019.04.26 03:55 | sell | 1067 | 0.10 | 144.027 | 144.621 | 142.721 | |
3295 | 2019.04.26 09:15 | close | 1067 | 0.10 | 144.187 | 144.621 | 142.721 | -1672.00 | 1850655.36 |
3296 | 2019.04.29 11:35 | buy | 1068 | 0.10 | 144.697 | 143.795 | 147.195 | |
3297 | 2019.04.29 15:55 | close | 1068 | 0.10 | 144.454 | 143.795 | 147.195 | -2502.00 | 1848153.36 |
3298 | 2019.04.29 20:55 | buy | 1069 | 0.10 | 144.572 | 143.973 | 147.073 | |
3299 | 2019.04.30 03:55 | sell | 1070 | 0.10 | 144.453 | 145.049 | 143.149 | |
3300 | 2019.04.30 03:55 | close | 1069 | 0.10 | 144.452 | 143.973 | 147.073 | -1151.60 | 1847001.76 |
3301 | 2019.04.30 09:15 | close | 1070 | 0.10 | 144.207 | 145.049 | 143.149 | 2388.00 | 1849389.76 |
3302 | 2019.05.02 19:10 | buy | 1071 | 0.12 | 145.128 | 144.230 | 147.630 | |
3303 | 2019.05.03 03:54 | close | 1071 | 0.12 | 145.257 | 144.230 | 147.630 | 1606.08 | 1850995.84 |
3304 | 2019.05.09 19:10 | buy | 1072 | 0.10 | 142.624 | 141.720 | 145.120 | |
3305 | 2019.05.10 03:54 | close | 1072 | 0.10 | 142.833 | 141.720 | 145.120 | 2138.40 | 1853134.24 |
3306 | 2019.05.14 20:15 | buy | 1073 | 0.10 | 141.636 | 141.036 | 144.136 | |
3307 | 2019.05.15 03:54 | close | 1073 | 0.10 | 141.477 | 141.036 | 144.136 | -1541.60 | 1851592.64 |
3308 | 2019.05.16 19:10 | buy | 1074 | 0.10 | 140.625 | 139.716 | 143.116 | |
3309 | 2019.05.17 03:54 | close | 1074 | 0.10 | 140.534 | 139.716 | 143.116 | -861.60 | 1850731.04 |
3310 | 2019.05.20 01:30 | buy | 1075 | 0.10 | 140.057 | 139.465 | 142.565 | |
3311 | 2019.05.20 03:54 | close | 1075 | 0.10 | 140.310 | 139.465 | 142.565 | 2458.00 | 1853189.04 |
3312 | 2019.05.20 03:55 | sell | 1076 | 0.12 | 140.324 | 140.914 | 139.014 | |
3313 | 2019.05.20 09:15 | close | 1076 | 0.12 | 140.204 | 140.914 | 139.014 | 1353.60 | 1854542.64 |
3314 | 2019.05.23 19:10 | buy | 1077 | 0.10 | 138.801 | 137.897 | 141.297 | |
3315 | 2019.05.24 03:54 | close | 1077 | 0.10 | 138.866 | 137.897 | 141.297 | 698.40 | 1855241.04 |
3316 | 2019.05.24 03:55 | sell | 1078 | 0.10 | 138.884 | 139.488 | 137.588 | |
3317 | 2019.05.24 09:15 | close | 1078 | 0.10 | 138.839 | 139.488 | 137.588 | 378.00 | 1855619.04 |
3318 | 2019.05.27 11:35 | buy | 1079 | 0.10 | 139.292 | 138.402 | 141.802 | |
3319 | 2019.05.27 15:55 | close | 1079 | 0.10 | 138.837 | 138.402 | 141.802 | -4622.00 | 1850997.04 |
3320 | 2019.05.29 19:00 | buy | 1080 | 0.10 | 137.982 | 137.376 | 140.476 | |
3321 | 2019.05.30 03:54 | close | 1080 | 0.10 | 138.324 | 137.376 | 140.476 | 3709.20 | 1854706.24 |
3322 | 2019.05.30 03:55 | sell | 1081 | 0.10 | 138.329 | 138.921 | 137.021 | |
3323 | 2019.05.30 09:15 | close | 1081 | 0.10 | 138.627 | 138.921 | 137.021 | -3052.00 | 1851654.24 |
3324 | 2019.05.30 19:10 | buy | 1082 | 0.10 | 138.311 | 137.418 | 140.818 | |
3325 | 2019.05.31 03:54 | close | 1082 | 0.10 | 137.812 | 137.418 | 140.818 | -4941.60 | 1846712.64 |
3326 | 2019.05.31 03:55 | sell | 1083 | 0.10 | 137.818 | 138.415 | 136.515 | |
3327 | 2019.05.31 09:09 | modify | 1083 | 0.10 | 137.818 | 137.917 | 136.515 | |
3328 | 2019.05.31 09:15 | close | 1083 | 0.10 | 137.324 | 137.917 | 136.515 | 4868.00 | 1851580.64 |
3329 | 2019.06.04 19:30 | buy | 1084 | 0.12 | 137.218 | 136.624 | 139.724 | |
3330 | 2019.06.05 03:54 | close | 1084 | 0.12 | 137.320 | 136.624 | 139.724 | 1282.08 | 1852862.72 |
3331 | 2019.06.06 19:10 | buy | 1085 | 0.10 | 137.447 | 136.538 | 139.938 | |
3332 | 2019.06.07 03:54 | close | 1085 | 0.10 | 137.659 | 136.538 | 139.938 | 2168.40 | 1855031.12 |
3333 | 2019.06.10 02:20 | buy | 1086 | 0.10 | 137.996 | 137.388 | 140.488 | |
3334 | 2019.06.10 03:54 | close | 1086 | 0.10 | 137.992 | 137.388 | 140.488 | -112.00 | 1854919.12 |
3335 | 2019.06.13 19:10 | buy | 1087 | 0.10 | 137.503 | 136.593 | 139.993 | |
3336 | 2019.06.14 03:54 | close | 1087 | 0.10 | 137.386 | 136.593 | 139.993 | -1121.60 | 1853797.52 |
3337 | 2019.06.19 19:05 | buy | 1088 | 0.10 | 136.826 | 136.236 | 139.336 | |
3338 | 2019.06.20 03:54 | close | 1088 | 0.10 | 136.542 | 136.236 | 139.336 | -2550.80 | 1851246.72 |
3339 | 2019.06.20 03:55 | sell | 1089 | 0.10 | 136.556 | 137.159 | 135.259 | |
3340 | 2019.06.20 09:15 | close | 1089 | 0.10 | 136.581 | 137.159 | 135.259 | -322.00 | 1850924.72 |
3341 | 2019.06.20 19:10 | buy | 1090 | 0.10 | 136.455 | 135.554 | 138.954 | |
3342 | 2019.06.21 03:54 | close | 1090 | 0.10 | 136.387 | 135.554 | 138.954 | -631.60 | 1850293.12 |
3343 | 2019.06.21 03:55 | sell | 1091 | 0.10 | 136.405 | 137.008 | 135.108 | |
3344 | 2019.06.21 09:15 | close | 1091 | 0.10 | 136.066 | 137.008 | 135.108 | 3318.00 | 1853611.12 |
3345 | 2019.06.24 23:45 | buy | 1092 | 0.12 | 136.709 | 136.101 | 139.201 | |
3346 | 2019.06.25 03:54 | close | 1092 | 0.12 | 136.675 | 136.101 | 139.201 | -349.92 | 1853261.20 |
3347 | 2019.06.25 03:55 | sell | 1093 | 0.14 | 136.690 | 137.295 | 135.395 | |
3348 | 2019.06.25 07:37 | modify | 1093 | 0.14 | 136.690 | 136.789 | 135.395 | |
3349 | 2019.06.25 09:15 | close | 1093 | 0.14 | 136.436 | 136.789 | 135.395 | 3455.20 | 1856716.40 |
3350 | 2019.06.27 11:35 | buy | 1094 | 0.12 | 137.052 | 136.143 | 139.543 | |
3351 | 2019.06.27 15:55 | close | 1094 | 0.12 | 137.159 | 136.143 | 139.543 | 1197.60 | 1857914.00 |
3352 | 2019.06.27 19:10 | buy | 1095 | 0.12 | 136.518 | 135.620 | 139.020 | |
3353 | 2019.06.28 03:54 | close | 1095 | 0.12 | 136.486 | 135.620 | 139.020 | -325.92 | 1857588.08 |
3354 | 2019.06.28 03:55 | sell | 1096 | 0.14 | 136.486 | 137.083 | 135.183 | |
3355 | 2019.06.28 09:15 | close | 1096 | 0.14 | 136.422 | 137.083 | 135.183 | 795.20 | 1858383.28 |
3356 | 2019.07.04 19:10 | buy | 1097 | 0.10 | 135.646 | 134.737 | 138.137 | |
3357 | 2019.07.05 03:54 | close | 1097 | 0.10 | 135.665 | 134.737 | 138.137 | 238.40 | 1858621.68 |
3358 | 2019.07.09 19:35 | buy | 1098 | 0.10 | 135.515 | 134.913 | 138.013 | |
3359 | 2019.07.10 03:54 | close | 1098 | 0.10 | 135.743 | 134.913 | 138.013 | 2328.40 | 1860950.08 |
3360 | 2019.07.11 19:10 | buy | 1099 | 0.10 | 135.850 | 134.945 | 138.345 | |
3361 | 2019.07.12 03:54 | close | 1099 | 0.10 | 135.924 | 134.945 | 138.345 | 788.40 | 1861738.48 |
3362 | 2019.07.18 19:10 | buy | 1100 | 0.10 | 134.657 | 133.751 | 137.151 | |
3363 | 2019.07.19 03:54 | close | 1100 | 0.10 | 134.855 | 133.751 | 137.151 | 2028.40 | 1863766.88 |
3364 | 2019.07.24 20:45 | buy | 1101 | 0.10 | 135.089 | 134.487 | 137.587 | |
3365 | 2019.07.25 03:54 | close | 1101 | 0.10 | 134.974 | 134.487 | 137.587 | -860.80 | 1862906.08 |
3366 | 2019.07.25 03:55 | sell | 1102 | 0.10 | 135.008 | 135.618 | 133.718 | |
3367 | 2019.07.25 09:15 | close | 1102 | 0.10 | 134.857 | 135.618 | 133.718 | 1438.00 | 1864344.08 |
3368 | 2019.07.25 11:35 | buy | 1103 | 0.10 | 134.875 | 133.985 | 137.385 | |
3369 | 2019.07.25 14:39 | modify | 1103 | 0.10 | 134.875 | 134.676 | 137.385 | |
3370 | 2019.07.25 15:52 | modify | 1103 | 0.10 | 134.875 | 134.777 | 137.385 | |
3371 | 2019.07.25 15:55 | close | 1103 | 0.10 | 135.234 | 134.777 | 137.385 | 3518.00 | 1867862.08 |
3372 | 2019.07.26 03:55 | sell | 1104 | 0.10 | 135.373 | 135.973 | 134.073 | |
3373 | 2019.07.26 09:15 | close | 1104 | 0.10 | 135.073 | 135.973 | 134.073 | 2928.00 | 1870790.08 |
3374 | 2019.07.26 11:35 | buy | 1105 | 0.10 | 135.115 | 134.205 | 137.605 | |
3375 | 2019.07.26 15:55 | close | 1105 | 0.10 | 134.936 | 134.205 | 137.605 | -1862.00 | 1868928.08 |
3376 | 2019.07.29 19:45 | buy | 1106 | 0.10 | 132.969 | 132.376 | 135.476 | |
3377 | 2019.07.30 03:54 | close | 1106 | 0.10 | 132.928 | 132.376 | 135.476 | -361.60 | 1868566.48 |
3378 | 2019.07.30 03:55 | sell | 1107 | 0.10 | 132.921 | 133.526 | 131.626 | |
3379 | 2019.07.30 04:33 | modify | 1107 | 0.10 | 132.921 | 133.017 | 131.626 | |
3380 | 2019.07.30 06:01 | modify | 1107 | 0.10 | 132.921 | 132.915 | 131.626 | |
3381 | 2019.07.30 06:59 | modify | 1107 | 0.10 | 132.921 | 132.813 | 131.626 | |
3382 | 2019.07.30 06:59 | modify | 1107 | 0.10 | 132.921 | 132.704 | 131.626 | |
3383 | 2019.07.30 07:40 | modify | 1107 | 0.10 | 132.921 | 132.604 | 131.626 | |
3384 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.921 | 132.502 | 131.626 | |
3385 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.921 | 132.400 | 131.626 | |
3386 | 2019.07.30 07:43 | modify | 1107 | 0.10 | 132.921 | 132.295 | 131.626 | |
3387 | 2019.07.30 07:43 | t/p | 1107 | 0.10 | 131.626 | 132.295 | 131.626 | 12878.00 | 1881444.48 |
3388 | 2019.08.01 19:10 | buy | 1108 | 0.12 | 131.383 | 130.482 | 133.882 | |
3389 | 2019.08.01 20:57 | s/l | 1108 | 0.12 | 130.491 | 130.482 | 133.882 | -10790.40 | 1870654.08 |
3390 | 2019.08.05 02:15 | buy | 1109 | 0.14 | 129.509 | 128.915 | 132.015 | |
3391 | 2019.08.05 03:54 | close | 1109 | 0.14 | 129.545 | 128.915 | 132.015 | 403.20 | 1871057.28 |
3392 | 2019.08.08 19:10 | buy | 1110 | 0.10 | 128.705 | 127.801 | 131.201 | |
3393 | 2019.08.09 03:54 | close | 1110 | 0.10 | 128.643 | 127.801 | 131.201 | -571.60 | 1870485.68 |
3394 | 2019.08.14 21:45 | buy | 1111 | 0.10 | 127.654 | 127.064 | 130.164 | |
3395 | 2019.08.15 03:54 | close | 1111 | 0.10 | 127.837 | 127.064 | 130.164 | 2119.20 | 1872604.88 |
3396 | 2019.08.15 19:10 | buy | 1112 | 0.10 | 128.496 | 127.603 | 131.003 | |
3397 | 2019.08.16 03:54 | close | 1112 | 0.10 | 128.257 | 127.603 | 131.003 | -2341.60 | 1870263.28 |
3398 | 2019.08.19 19:45 | buy | 1113 | 0.10 | 129.275 | 128.673 | 131.773 | |
3399 | 2019.08.20 03:54 | close | 1113 | 0.10 | 129.324 | 128.673 | 131.773 | 538.40 | 1870801.68 |
3400 | 2019.08.20 03:55 | sell | 1114 | 0.10 | 129.318 | 129.920 | 128.020 | |
3401 | 2019.08.20 09:15 | close | 1114 | 0.10 | 129.075 | 129.920 | 128.020 | 2358.00 | 1873159.68 |
3402 | 2019.08.22 19:10 | buy | 1115 | 0.10 | 130.476 | 129.572 | 132.972 | |
3403 | 2019.08.23 03:54 | close | 1115 | 0.10 | 130.534 | 129.572 | 132.972 | 628.40 | 1873788.08 |
3404 | 2019.08.23 03:55 | sell | 1116 | 0.10 | 130.546 | 131.136 | 129.236 | |
3405 | 2019.08.23 09:15 | close | 1116 | 0.10 | 130.390 | 131.136 | 129.236 | 1488.00 | 1875276.08 |
3406 | 2019.08.29 19:10 | buy | 1117 | 0.10 | 129.902 | 129.010 | 132.410 | |
3407 | 2019.08.30 03:54 | close | 1117 | 0.10 | 129.639 | 129.010 | 132.410 | -2581.60 | 1872694.48 |
3408 | 2019.08.30 03:55 | sell | 1118 | 0.10 | 129.652 | 130.244 | 128.344 | |
3409 | 2019.08.30 09:15 | close | 1118 | 0.10 | 129.636 | 130.244 | 128.344 | 88.00 | 1872782.48 |
3410 | 2019.08.30 11:35 | buy | 1119 | 0.10 | 129.593 | 128.683 | 132.083 | |
3411 | 2019.08.30 15:55 | close | 1119 | 0.10 | 129.439 | 128.683 | 132.083 | -1612.00 | 1871170.48 |
3412 | 2019.09.05 02:00 | buy | 1120 | 0.10 | 130.242 | 129.637 | 132.737 | |
3413 | 2019.09.05 03:54 | close | 1120 | 0.10 | 130.257 | 129.637 | 132.737 | 78.00 | 1871248.48 |
3414 | 2019.09.05 19:10 | buy | 1121 | 0.10 | 131.892 | 130.993 | 134.393 | |
3415 | 2019.09.06 03:54 | close | 1121 | 0.10 | 131.930 | 130.993 | 134.393 | 428.40 | 1871676.88 |
3416 | 2019.09.09 19:45 | buy | 1122 | 0.10 | 132.255 | 131.661 | 134.761 | |
3417 | 2019.09.10 03:54 | close | 1122 | 0.10 | 132.588 | 131.661 | 134.761 | 3378.40 | 1875055.28 |
3418 | 2019.09.12 19:10 | buy | 1123 | 0.10 | 133.374 | 132.474 | 135.874 | |
3419 | 2019.09.13 03:54 | close | 1123 | 0.10 | 133.426 | 132.474 | 135.874 | 568.40 | 1875623.68 |
3420 | 2019.09.19 19:10 | buy | 1124 | 0.10 | 134.787 | 133.891 | 137.291 | |
3421 | 2019.09.19 20:04 | modify | 1124 | 0.10 | 134.787 | 134.264 | 137.291 | |
3422 | 2019.09.19 21:10 | modify | 1124 | 0.10 | 134.787 | 134.282 | 137.291 | |
3423 | 2019.09.19 21:15 | modify | 1124 | 0.10 | 134.787 | 134.391 | 137.291 | |
3424 | 2019.09.19 21:20 | modify | 1124 | 0.10 | 134.787 | 134.398 | 137.291 | |
3425 | 2019.09.19 21:25 | modify | 1124 | 0.10 | 134.787 | 134.413 | 137.291 | |
3426 | 2019.09.19 21:30 | modify | 1124 | 0.10 | 134.787 | 134.440 | 137.291 | |
3427 | 2019.09.19 21:40 | modify | 1124 | 0.10 | 134.787 | 134.466 | 137.291 | |
3428 | 2019.09.19 21:45 | modify | 1124 | 0.10 | 134.787 | 134.504 | 137.291 | |
3429 | 2019.09.19 22:25 | modify | 1124 | 0.10 | 134.787 | 134.561 | 137.291 | |
3430 | 2019.09.19 22:30 | modify | 1124 | 0.10 | 134.787 | 134.593 | 137.291 | |
3431 | 2019.09.19 22:35 | modify | 1124 | 0.10 | 134.787 | 134.617 | 137.291 | |
3432 | 2019.09.19 22:40 | modify | 1124 | 0.10 | 134.787 | 134.633 | 137.291 | |
3433 | 2019.09.19 22:50 | modify | 1124 | 0.10 | 134.787 | 134.714 | 137.291 | |
3434 | 2019.09.20 02:30 | modify | 1124 | 0.10 | 134.787 | 134.741 | 137.291 | |
3435 | 2019.09.20 02:35 | modify | 1124 | 0.10 | 134.787 | 134.777 | 137.291 | |
3436 | 2019.09.20 02:42 | modify | 1124 | 0.10 | 134.787 | 134.795 | 137.291 | |
3437 | 2019.09.20 02:45 | modify | 1124 | 0.10 | 134.787 | 134.829 | 137.291 | |
3438 | 2019.09.20 02:50 | modify | 1124 | 0.10 | 134.787 | 134.841 | 137.291 | |
3439 | 2019.09.20 02:55 | modify | 1124 | 0.10 | 134.787 | 135.162 | 137.291 | |
3440 | 2019.09.20 03:33 | s/l | 1124 | 0.10 | 135.166 | 135.162 | 137.291 | 3838.40 | 1879462.08 |
3441 | 2019.09.20 03:55 | sell | 1125 | 0.10 | 135.254 | 135.855 | 133.955 | |
3442 | 2019.09.20 09:15 | close | 1125 | 0.10 | 135.648 | 135.855 | 133.955 | -4012.00 | 1875450.08 |
3443 | 2019.09.24 20:05 | buy | 1126 | 0.10 | 133.805 | 133.198 | 136.298 | |
3444 | 2019.09.25 03:54 | close | 1126 | 0.10 | 133.577 | 133.198 | 136.298 | -2231.60 | 1873218.48 |
3445 | 2019.09.25 03:55 | sell | 1127 | 0.10 | 133.569 | 134.165 | 132.265 | |
3446 | 2019.09.25 09:15 | close | 1127 | 0.10 | 133.778 | 134.165 | 132.265 | -2162.00 | 1871056.48 |
3447 | 2019.09.27 03:55 | sell | 1128 | 0.10 | 132.807 | 133.415 | 131.515 | |
3448 | 2019.09.27 09:15 | close | 1128 | 0.10 | 132.921 | 133.415 | 131.515 | -1212.00 | 1869844.48 |
3449 | 2019.09.30 01:45 | buy | 1129 | 0.10 | 132.646 | 132.056 | 135.156 | |
3450 | 2019.09.30 03:54 | close | 1129 | 0.10 | 132.643 | 132.056 | 135.156 | -102.00 | 1869742.48 |
3451 | 2019.09.30 03:55 | sell | 1130 | 0.10 | 132.644 | 133.239 | 131.339 | |
3452 | 2019.09.30 09:15 | close | 1130 | 0.10 | 132.559 | 133.239 | 131.339 | 778.00 | 1870520.48 |
3453 | 2019.10.03 19:10 | buy | 1131 | 0.12 | 132.345 | 131.439 | 134.839 | |
3454 | 2019.10.04 03:54 | close | 1131 | 0.12 | 131.904 | 131.439 | 134.839 | -5233.92 | 1865286.56 |
3455 | 2019.10.09 19:50 | buy | 1132 | 0.14 | 131.227 | 130.622 | 133.722 | |
3456 | 2019.10.10 03:54 | close | 1132 | 0.14 | 131.104 | 130.622 | 133.722 | -1317.12 | 1863969.44 |
3457 | 2019.10.10 19:10 | buy | 1133 | 0.16 | 133.451 | 132.549 | 135.949 | |
3458 | 2019.10.11 01:05 | modify | 1133 | 0.16 | 133.451 | 132.628 | 135.949 | |
3459 | 2019.10.11 01:10 | modify | 1133 | 0.16 | 133.451 | 132.705 | 135.949 | |
3460 | 2019.10.11 01:15 | modify | 1133 | 0.16 | 133.451 | 132.801 | 135.949 | |
3461 | 2019.10.11 01:20 | modify | 1133 | 0.16 | 133.451 | 132.947 | 135.949 | |
3462 | 2019.10.11 01:25 | modify | 1133 | 0.16 | 133.451 | 133.168 | 135.949 | |
3463 | 2019.10.11 01:30 | modify | 1133 | 0.16 | 133.451 | 133.229 | 135.949 | |
3464 | 2019.10.11 01:45 | modify | 1133 | 0.16 | 133.451 | 133.294 | 135.949 | |
3465 | 2019.10.11 01:50 | modify | 1133 | 0.16 | 133.451 | 133.353 | 135.949 | |
3466 | 2019.10.11 02:05 | modify | 1133 | 0.16 | 133.451 | 133.394 | 135.949 | |
3467 | 2019.10.11 02:10 | modify | 1133 | 0.16 | 133.451 | 133.523 | 135.949 | |
3468 | 2019.10.11 02:15 | modify | 1133 | 0.16 | 133.451 | 133.563 | 135.949 | |
3469 | 2019.10.11 02:35 | modify | 1133 | 0.16 | 133.451 | 133.608 | 135.949 | |
3470 | 2019.10.11 02:50 | modify | 1133 | 0.16 | 133.451 | 133.746 | 135.949 | |
3471 | 2019.10.11 02:55 | modify | 1133 | 0.16 | 133.451 | 133.842 | 135.949 | |
3472 | 2019.10.11 03:10 | modify | 1133 | 0.16 | 133.451 | 133.854 | 135.949 | |
3473 | 2019.10.11 03:25 | modify | 1133 | 0.16 | 133.451 | 133.892 | 135.949 | |
3474 | 2019.10.11 03:30 | modify | 1133 | 0.16 | 133.451 | 133.928 | 135.949 | |
3475 | 2019.10.11 03:35 | modify | 1133 | 0.16 | 133.451 | 133.939 | 135.949 | |
3476 | 2019.10.11 03:40 | modify | 1133 | 0.16 | 133.451 | 133.945 | 135.949 | |
3477 | 2019.10.11 03:54 | close | 1133 | 0.16 | 134.390 | 133.945 | 135.949 | 15101.44 | 1879070.88 |
3478 | 2019.10.14 22:25 | buy | 1134 | 0.14 | 136.158 | 135.548 | 138.648 | |
3479 | 2019.10.14 23:59 | modify | 1134 | 0.14 | 136.158 | 136.259 | 138.648 | |
3480 | 2019.10.15 00:10 | modify | 1134 | 0.14 | 136.158 | 136.380 | 138.648 | |
3481 | 2019.10.15 00:13 | modify | 1134 | 0.14 | 136.158 | 136.492 | 138.648 | |
3482 | 2019.10.15 03:54 | close | 1134 | 0.14 | 136.640 | 136.492 | 138.648 | 6815.76 | 1885886.64 |
3483 | 2019.10.17 19:10 | buy | 1135 | 0.12 | 139.378 | 138.469 | 141.869 | |
3484 | 2019.10.17 21:58 | modify | 1135 | 0.12 | 139.378 | 138.645 | 141.869 | |
3485 | 2019.10.17 22:10 | modify | 1135 | 0.12 | 139.378 | 138.866 | 141.869 | |
3486 | 2019.10.17 22:28 | modify | 1135 | 0.12 | 139.378 | 138.928 | 141.869 | |
3487 | 2019.10.17 22:40 | modify | 1135 | 0.12 | 139.378 | 138.980 | 141.869 | |
3488 | 2019.10.17 23:35 | modify | 1135 | 0.12 | 139.378 | 139.121 | 141.869 | |
3489 | 2019.10.17 23:40 | modify | 1135 | 0.12 | 139.378 | 139.153 | 141.869 | |
3490 | 2019.10.17 23:45 | modify | 1135 | 0.12 | 139.378 | 139.258 | 141.869 | |
3491 | 2019.10.18 01:05 | modify | 1135 | 0.12 | 139.378 | 139.319 | 141.869 | |
3492 | 2019.10.18 03:54 | close | 1135 | 0.12 | 139.783 | 139.319 | 141.869 | 4918.08 | 1890804.72 |
3493 | 2019.10.24 19:10 | buy | 1136 | 0.10 | 139.168 | 138.262 | 141.662 | |
3494 | 2019.10.24 19:30 | modify | 1136 | 0.10 | 139.168 | 138.865 | 141.662 | |
3495 | 2019.10.25 03:54 | close | 1136 | 0.10 | 139.622 | 138.865 | 141.662 | 4588.40 | 1895393.12 |
3496 | 2019.10.25 03:55 | sell | 1137 | 0.10 | 139.627 | 140.222 | 138.322 | |
3497 | 2019.10.25 09:15 | close | 1137 | 0.10 | 139.637 | 140.222 | 138.322 | -172.00 | 1895221.12 |
3498 | 2019.10.28 11:35 | buy | 1138 | 0.10 | 139.685 | 138.784 | 142.184 | |
3499 | 2019.10.28 15:55 | close | 1138 | 0.10 | 139.713 | 138.784 | 142.184 | 208.00 | 1895429.12 |
3500 | 2019.10.29 11:35 | buy | 1139 | 0.10 | 139.849 | 138.951 | 142.351 | |
3501 | 2019.10.29 13:58 | modify | 1139 | 0.10 | 139.849 | 139.663 | 142.351 | |
3502 | 2019.10.29 15:55 | close | 1139 | 0.10 | 139.970 | 139.663 | 142.351 | 1138.00 | 1896567.12 |
3503 | 2019.10.29 19:40 | buy | 1140 | 0.10 | 140.367 | 139.774 | 142.874 | |
3504 | 2019.10.30 03:54 | close | 1140 | 0.10 | 139.975 | 139.774 | 142.874 | -3871.60 | 1892695.52 |
3505 | 2019.10.30 03:55 | sell | 1141 | 0.10 | 139.969 | 140.570 | 138.670 | |
3506 | 2019.10.30 09:15 | close | 1141 | 0.10 | 140.059 | 140.570 | 138.670 | -972.00 | 1891723.52 |
3507 | 2019.10.30 11:35 | buy | 1142 | 0.10 | 140.114 | 139.211 | 142.611 | |
3508 | 2019.10.30 15:32 | modify | 1142 | 0.10 | 140.114 | 139.916 | 142.611 | |
3509 | 2019.10.30 15:55 | close | 1142 | 0.10 | 140.244 | 139.916 | 142.611 | 1228.00 | 1892951.52 |
3510 | 2019.10.31 11:35 | buy | 1143 | 0.12 | 140.641 | 139.734 | 143.134 | |
3511 | 2019.10.31 15:55 | close | 1143 | 0.12 | 140.140 | 139.734 | 143.134 | -6098.40 | 1886853.12 |
3512 | 2019.10.31 19:10 | buy | 1144 | 0.14 | 139.744 | 138.850 | 142.250 | |
3513 | 2019.11.01 03:54 | close | 1144 | 0.14 | 139.903 | 138.850 | 142.250 | 2293.76 | 1889146.88 |
3514 | 2019.11.04 20:15 | buy | 1145 | 0.10 | 140.080 | 139.474 | 142.574 | |
3515 | 2019.11.05 02:54 | close | 1145 | 0.10 | 140.121 | 139.474 | 142.574 | 458.40 | 1889605.28 |
3516 | 2019.11.07 18:10 | buy | 1146 | 0.10 | 140.096 | 139.191 | 142.591 | |
3517 | 2019.11.08 02:54 | close | 1146 | 0.10 | 140.074 | 139.191 | 142.591 | -171.60 | 1889433.68 |
3518 | 2019.11.14 18:10 | buy | 1147 | 0.10 | 139.648 | 138.739 | 142.139 | |
3519 | 2019.11.15 02:54 | close | 1147 | 0.10 | 139.875 | 138.739 | 142.139 | 2318.40 | 1891752.08 |
3520 | 2019.11.19 18:05 | buy | 1148 | 0.10 | 140.336 | 139.738 | 142.838 | |
3521 | 2019.11.20 02:54 | close | 1148 | 0.10 | 140.239 | 139.738 | 142.838 | -921.60 | 1890830.48 |
3522 | 2019.11.20 02:55 | sell | 1149 | 0.10 | 140.272 | 140.862 | 138.962 | |
3523 | 2019.11.20 08:15 | close | 1149 | 0.10 | 140.062 | 140.862 | 138.962 | 2028.00 | 1892858.48 |
3524 | 2019.11.21 18:10 | buy | 1150 | 0.10 | 140.219 | 139.327 | 142.727 | |
3525 | 2019.11.22 02:54 | close | 1150 | 0.10 | 140.324 | 139.327 | 142.727 | 1098.40 | 1893956.88 |
3526 | 2019.11.22 02:55 | sell | 1151 | 0.10 | 140.344 | 140.938 | 139.038 | |
3527 | 2019.11.22 08:15 | close | 1151 | 0.10 | 140.315 | 140.938 | 139.038 | 218.00 | 1894174.88 |
3528 | 2019.11.25 02:55 | sell | 1152 | 0.10 | 139.826 | 140.429 | 138.529 | |
3529 | 2019.11.25 08:15 | close | 1152 | 0.10 | 139.867 | 140.429 | 138.529 | -482.00 | 1893692.88 |
3530 | 2019.11.26 10:35 | buy | 1153 | 0.10 | 140.200 | 139.298 | 142.698 | |
3531 | 2019.11.26 14:55 | close | 1153 | 0.10 | 140.124 | 139.298 | 142.698 | -832.00 | 1892860.88 |
3532 | 2019.11.27 10:35 | buy | 1154 | 0.10 | 140.209 | 139.302 | 142.702 | |
3533 | 2019.11.27 12:42 | modify | 1154 | 0.10 | 140.209 | 140.012 | 142.702 | |
3534 | 2019.11.27 13:01 | modify | 1154 | 0.10 | 140.209 | 140.114 | 142.702 | |
3535 | 2019.11.27 14:55 | close | 1154 | 0.10 | 140.598 | 140.114 | 142.702 | 3818.00 | 1896678.88 |
3536 | 2019.11.28 10:35 | buy | 1155 | 0.12 | 141.657 | 140.752 | 144.152 | |
3537 | 2019.11.28 14:55 | close | 1155 | 0.12 | 141.319 | 140.752 | 144.152 | -4142.40 | 1892536.48 |
3538 | 2019.11.28 18:10 | buy | 1156 | 0.14 | 141.369 | 140.469 | 143.869 | |
3539 | 2019.11.29 02:54 | close | 1156 | 0.14 | 141.391 | 140.469 | 143.869 | 375.76 | 1892912.24 |
3540 | 2019.11.29 02:55 | sell | 1157 | 0.10 | 141.400 | 142.005 | 140.105 | |
3541 | 2019.11.29 08:15 | close | 1157 | 0.10 | 141.435 | 142.005 | 140.105 | -422.00 | 1892490.24 |
3542 | 2019.11.29 10:35 | buy | 1158 | 0.10 | 141.398 | 140.493 | 143.893 | |
3543 | 2019.11.29 14:55 | close | 1158 | 0.10 | 141.276 | 140.493 | 143.893 | -1292.00 | 1891198.24 |
3544 | 2019.12.05 18:10 | buy | 1159 | 0.10 | 143.009 | 142.118 | 145.518 | |
3545 | 2019.12.06 02:54 | close | 1159 | 0.10 | 143.124 | 142.118 | 145.518 | 1198.40 | 1892396.64 |
3546 | 2019.12.09 21:30 | buy | 1160 | 0.12 | 142.824 | 142.219 | 145.319 | |
3547 | 2019.12.10 02:54 | close | 1160 | 0.12 | 142.819 | 142.219 | 145.319 | -1.92 | 1892394.72 |
3548 | 2019.12.12 18:10 | buy | 1161 | 0.14 | 143.425 | 142.532 | 145.932 | |
3549 | 2019.12.12 22:40 | modify | 1161 | 0.14 | 143.425 | 142.579 | 145.932 | |
3550 | 2019.12.12 22:45 | modify | 1161 | 0.14 | 143.425 | 142.646 | 145.932 | |
3551 | 2019.12.13 00:01 | close | 1161 | 0.14 | 145.919 | 142.646 | 145.932 | 34983.76 | 1927378.48 |
3552 | 2019.12.19 18:10 | buy | 1162 | 0.10 | 142.217 | 141.327 | 144.727 | |
3553 | 2019.12.20 02:54 | close | 1162 | 0.10 | 142.291 | 141.327 | 144.727 | 788.40 | 1928166.88 |
3554 | 2019.12.20 02:55 | sell | 1163 | 0.10 | 142.315 | 142.906 | 141.006 | |
3555 | 2019.12.20 08:15 | close | 1163 | 0.10 | 142.291 | 142.906 | 141.006 | 168.00 | 1928334.88 |
3556 | 2019.12.25 02:55 | sell | 1164 | 0.10 | 141.643 | 142.243 | 140.343 | |
3557 | 2019.12.25 08:15 | close | 1164 | 0.10 | 141.762 | 142.243 | 140.343 | -1262.00 | 1927072.88 |
3558 | 2019.12.26 10:35 | buy | 1165 | 0.10 | 142.269 | 141.375 | 144.775 | |
3559 | 2019.12.26 14:55 | close | 1165 | 0.10 | 142.124 | 141.375 | 144.775 | -1522.00 | 1925550.88 |
3560 | 2019.12.27 02:55 | sell | 1166 | 0.10 | 142.429 | 143.020 | 141.120 | |
3561 | 2019.12.27 08:15 | close | 1166 | 0.10 | 142.390 | 143.020 | 141.120 | 318.00 | 1925868.88 |
3562 | 2019.12.27 10:35 | buy | 1167 | 0.12 | 142.772 | 141.869 | 145.269 | |
3563 | 2019.12.27 10:54 | modify | 1167 | 0.12 | 142.772 | 142.572 | 145.269 | |
3564 | 2019.12.27 10:55 | modify | 1167 | 0.12 | 142.772 | 142.675 | 145.269 | |
3565 | 2019.12.27 14:00 | modify | 1167 | 0.12 | 142.772 | 142.786 | 145.269 | |
3566 | 2019.12.27 14:07 | modify | 1167 | 0.12 | 142.772 | 142.892 | 145.269 | |
3567 | 2019.12.27 14:26 | modify | 1167 | 0.12 | 142.772 | 142.995 | 145.269 | |
3568 | 2019.12.27 14:55 | close | 1167 | 0.12 | 143.419 | 142.995 | 145.269 | 7677.60 | 1933546.48 |
3569 | 2020.01.09 18:10 | buy | 1168 | 0.10 | 142.954 | 142.047 | 145.447 | |
3570 | 2020.01.10 02:54 | close | 1168 | 0.10 | 143.136 | 142.047 | 145.447 | 1868.40 | 1935414.88 |
3571 | 2020.01.14 22:25 | buy | 1169 | 0.10 | 143.233 | 142.640 | 145.740 | |
3572 | 2020.01.15 02:54 | close | 1169 | 0.10 | 143.106 | 142.640 | 145.740 | -1221.60 | 1934193.28 |
3573 | 2020.01.16 18:10 | buy | 1170 | 0.10 | 143.926 | 143.018 | 146.418 | |
3574 | 2020.01.17 02:54 | close | 1170 | 0.10 | 144.148 | 143.018 | 146.418 | 2268.40 | 1936461.68 |
3575 | 2020.01.20 02:55 | sell | 1171 | 0.10 | 143.245 | 143.846 | 141.946 | |
3576 | 2020.01.20 08:15 | close | 1171 | 0.10 | 143.202 | 143.846 | 141.946 | 358.00 | 1936819.68 |
3577 | 2020.01.23 18:10 | buy | 1172 | 0.10 | 143.372 | 142.474 | 145.874 | |
3578 | 2020.01.24 02:54 | close | 1172 | 0.10 | 143.690 | 142.474 | 145.874 | 3228.40 | 1940048.08 |
3579 | 2020.01.24 02:55 | sell | 1173 | 0.10 | 143.691 | 144.290 | 142.390 | |
3580 | 2020.01.24 08:15 | close | 1173 | 0.10 | 143.751 | 144.290 | 142.390 | -672.00 | 1939376.08 |
3581 | 2020.01.29 22:30 | buy | 1174 | 0.10 | 141.971 | 141.367 | 144.467 | |
3582 | 2020.01.30 02:54 | close | 1174 | 0.10 | 141.901 | 141.367 | 144.467 | -410.80 | 1938965.28 |
3583 | 2020.01.30 02:55 | sell | 1175 | 0.10 | 141.923 | 142.518 | 140.618 | |
3584 | 2020.01.30 08:15 | close | 1175 | 0.10 | 141.800 | 142.518 | 140.618 | 1158.00 | 1940123.28 |
3585 | 2020.01.30 18:10 | buy | 1176 | 0.12 | 142.439 | 141.537 | 144.937 | |
3586 | 2020.01.31 02:54 | close | 1176 | 0.12 | 142.775 | 141.537 | 144.937 | 4090.08 | 1944213.36 |
3587 | 2020.01.31 02:55 | sell | 1177 | 0.10 | 142.786 | 143.381 | 141.481 | |
3588 | 2020.01.31 08:15 | close | 1177 | 0.10 | 142.824 | 143.381 | 141.481 | -452.00 | 1943761.36 |
3589 | 2020.01.31 10:35 | buy | 1178 | 0.10 | 143.250 | 142.343 | 145.743 | |
3590 | 2020.01.31 14:55 | close | 1178 | 0.10 | 142.954 | 142.343 | 145.743 | -3032.00 | 1940729.36 |
3591 | 2020.02.04 22:55 | buy | 1179 | 0.10 | 142.676 | 142.076 | 145.176 | |
3592 | 2020.02.05 02:54 | close | 1179 | 0.10 | 142.555 | 142.076 | 145.176 | -1161.60 | 1939567.76 |
3593 | 2020.02.06 18:10 | buy | 1180 | 0.10 | 142.264 | 141.358 | 144.758 | |
3594 | 2020.02.07 02:54 | close | 1180 | 0.10 | 142.079 | 141.358 | 144.758 | -1801.60 | 1937766.16 |
3595 | 2020.02.13 18:10 | buy | 1181 | 0.10 | 143.254 | 142.349 | 145.749 | |
3596 | 2020.02.14 02:54 | close | 1181 | 0.10 | 143.311 | 142.349 | 145.749 | 618.40 | 1938384.56 |
3597 | 2020.02.19 19:25 | buy | 1182 | 0.12 | 143.703 | 143.107 | 146.207 | |
3598 | 2020.02.20 02:54 | close | 1182 | 0.12 | 143.753 | 143.107 | 146.207 | 947.04 | 1939331.60 |
3599 | 2020.02.20 02:55 | sell | 1183 | 0.12 | 143.766 | 144.367 | 142.467 | |
3600 | 2020.02.20 08:15 | close | 1183 | 0.12 | 143.859 | 144.367 | 142.467 | -1202.40 | 1938129.20 |
3601 | 2020.02.20 18:10 | buy | 1184 | 0.14 | 144.306 | 143.409 | 146.809 | |
3602 | 2020.02.21 02:54 | close | 1184 | 0.14 | 144.376 | 143.409 | 146.809 | 1047.76 | 1939176.96 |
3603 | 2020.02.21 02:55 | sell | 1185 | 0.10 | 144.362 | 144.970 | 143.070 | |
3604 | 2020.02.21 08:15 | close | 1185 | 0.10 | 144.362 | 144.970 | 143.070 | -72.00 | 1939104.96 |
3605 | 2020.02.24 19:00 | buy | 1186 | 0.10 | 142.871 | 142.274 | 145.374 | |
3606 | 2020.02.25 02:18 | modify | 1186 | 0.10 | 142.871 | 142.973 | 145.374 | |
3607 | 2020.02.25 02:54 | close | 1186 | 0.10 | 143.331 | 142.973 | 145.374 | 4648.40 | 1943753.36 |
3608 | 2020.02.25 02:55 | sell | 1187 | 0.10 | 143.289 | 143.897 | 141.997 | |
3609 | 2020.02.25 08:15 | close | 1187 | 0.10 | 143.352 | 143.897 | 141.997 | -702.00 | 1943051.36 |
3610 | 2020.02.27 18:10 | buy | 1188 | 0.10 | 141.805 | 140.895 | 144.295 | |
3611 | 2020.02.28 00:16 | s/l | 1188 | 0.10 | 140.894 | 140.895 | 144.295 | -9061.60 | 1933989.76 |
3612 | 2020.02.28 02:55 | sell | 1189 | 0.10 | 141.086 | 141.678 | 139.778 | |
3613 | 2020.02.28 05:22 | modify | 1189 | 0.10 | 141.086 | 141.185 | 139.778 | |
3614 | 2020.02.28 05:25 | modify | 1189 | 0.10 | 141.086 | 141.083 | 139.778 | |
3615 | 2020.02.28 05:32 | modify | 1189 | 0.10 | 141.086 | 140.979 | 139.778 | |
3616 | 2020.02.28 05:41 | modify | 1189 | 0.10 | 141.086 | 140.877 | 139.778 | |
3617 | 2020.02.28 08:15 | close | 1189 | 0.10 | 140.299 | 140.877 | 139.778 | 7798.00 | 1941787.76 |
3618 | 2020.03.04 22:05 | buy | 1190 | 0.12 | 138.142 | 137.537 | 140.637 | |
3619 | 2020.03.05 01:59 | modify | 1190 | 0.12 | 138.142 | 138.243 | 140.637 | |
3620 | 2020.03.05 02:54 | close | 1190 | 0.12 | 138.346 | 138.243 | 140.637 | 2795.04 | 1944582.80 |
3621 | 2020.03.05 18:10 | buy | 1191 | 0.10 | 137.871 | 136.981 | 140.381 | |
3622 | 2020.03.06 02:54 | close | 1191 | 0.10 | 137.636 | 136.981 | 140.381 | -2301.60 | 1942281.20 |
3623 | 2020.03.09 19:20 | buy | 1192 | 0.10 | 134.195 | 133.605 | 136.705 | |
3624 | 2020.03.10 02:42 | modify | 1192 | 0.10 | 134.195 | 134.304 | 136.705 | |
3625 | 2020.03.10 02:42 | modify | 1192 | 0.10 | 134.195 | 134.408 | 136.705 | |
3626 | 2020.03.10 02:54 | modify | 1192 | 0.10 | 134.195 | 134.511 | 136.705 | |
3627 | 2020.03.10 03:03 | s/l | 1192 | 0.10 | 134.504 | 134.511 | 136.705 | 3138.40 | 1945419.60 |
3628 | 2020.03.12 19:10 | buy | 1193 | 0.10 | 131.867 | 130.962 | 134.362 | |
3629 | 2020.03.12 19:54 | modify | 1193 | 0.10 | 131.867 | 131.330 | 134.362 | |
3630 | 2020.03.12 23:53 | s/l | 1193 | 0.10 | 131.326 | 131.330 | 134.362 | -5482.00 | 1939937.60 |
3631 | 2020.03.19 19:10 | buy | 1194 | 0.10 | 128.618 | 127.728 | 131.128 | |
3632 | 2020.03.19 20:55 | s/l | 1194 | 0.10 | 127.723 | 127.728 | 131.128 | -9022.00 | 1930915.60 |
3633 | 2020.03.20 03:55 | sell | 1195 | 0.10 | 128.220 | 128.821 | 126.921 | |
3634 | 2020.03.20 09:15 | close | 1195 | 0.10 | 128.215 | 128.821 | 126.921 | -22.00 | 1930893.60 |
3635 | 2020.03.24 21:05 | buy | 1196 | 0.12 | 130.696 | 130.102 | 133.202 | |
3636 | 2020.03.25 02:15 | modify | 1196 | 0.12 | 130.696 | 130.801 | 133.202 | |
3637 | 2020.03.25 03:30 | s/l | 1196 | 0.12 | 130.805 | 130.801 | 133.202 | 1366.08 | 1932259.68 |
3638 | 2020.03.25 03:55 | sell | 1197 | 0.10 | 130.680 | 131.280 | 129.380 | |
3639 | 2020.03.25 07:39 | s/l | 1197 | 0.10 | 131.272 | 131.280 | 129.380 | -5992.00 | 1926267.68 |
3640 | 2020.03.25 11:35 | buy | 1198 | 0.10 | 132.244 | 131.336 | 134.736 | |
3641 | 2020.03.25 11:45 | modify | 1198 | 0.10 | 132.244 | 132.045 | 134.736 | |
3642 | 2020.03.25 11:52 | modify | 1198 | 0.10 | 132.244 | 132.145 | 134.736 | |
3643 | 2020.03.25 11:54 | modify | 1198 | 0.10 | 132.244 | 132.253 | 134.736 | |
3644 | 2020.03.25 12:28 | modify | 1198 | 0.10 | 132.244 | 132.362 | 134.736 | |
3645 | 2020.03.25 12:28 | modify | 1198 | 0.10 | 132.244 | 132.472 | 134.736 | |
3646 | 2020.03.25 12:49 | modify | 1198 | 0.10 | 132.244 | 132.573 | 134.736 | |
3647 | 2020.03.25 12:53 | modify | 1198 | 0.10 | 132.244 | 132.676 | 134.736 | |
3648 | 2020.03.25 12:54 | modify | 1198 | 0.10 | 132.244 | 132.776 | 134.736 | |
3649 | 2020.03.25 12:59 | modify | 1198 | 0.10 | 132.244 | 132.877 | 134.736 | |
3650 | 2020.03.25 13:18 | s/l | 1198 | 0.10 | 132.860 | 132.877 | 134.736 | 6088.00 | 1932355.68 |
3651 | 2020.03.26 11:35 | buy | 1199 | 0.10 | 131.607 | 130.707 | 134.107 | |
3652 | 2020.03.26 12:37 | s/l | 1199 | 0.10 | 130.712 | 130.707 | 134.107 | -9022.00 | 1923333.68 |
3653 | 2020.03.27 03:55 | sell | 1200 | 0.10 | 132.671 | 133.266 | 131.366 | |
3654 | 2020.03.27 05:22 | modify | 1200 | 0.10 | 132.671 | 132.758 | 131.366 | |
3655 | 2020.03.27 05:50 | s/l | 1200 | 0.10 | 132.784 | 132.758 | 131.366 | -1202.00 | 1922131.68 |
3656 | 2020.03.27 11:35 | buy | 1201 | 0.10 | 132.613 | 131.712 | 135.112 | |
3657 | 2020.03.27 12:14 | modify | 1201 | 0.10 | 132.613 | 132.468 | 135.112 | |
3658 | 2020.03.27 12:14 | modify | 1201 | 0.10 | 132.613 | 132.585 | 135.112 | |
3659 | 2020.03.27 13:11 | modify | 1201 | 0.10 | 132.613 | 132.688 | 135.112 | |
3660 | 2020.03.27 13:34 | modify | 1201 | 0.10 | 132.613 | 132.788 | 135.112 | |
3661 | 2020.03.27 13:56 | modify | 1201 | 0.10 | 132.613 | 132.895 | 135.112 | |
3662 | 2020.03.27 14:20 | s/l | 1201 | 0.10 | 132.895 | 132.895 | 135.112 | 2748.00 | 1924879.68 |
3663 | 2020.03.30 01:50 | buy | 1202 | 0.12 | 133.633 | 133.027 | 136.127 | |
3664 | 2020.03.30 03:11 | modify | 1202 | 0.12 | 133.633 | 133.734 | 136.127 | |
3665 | 2020.03.30 03:48 | s/l | 1202 | 0.12 | 133.731 | 133.734 | 136.127 | 1089.60 | 1925969.28 |
3666 | 2020.03.30 03:55 | sell | 1203 | 0.10 | 133.670 | 134.278 | 132.378 | |
3667 | 2020.03.30 04:51 | modify | 1203 | 0.10 | 133.670 | 133.766 | 132.378 | |
3668 | 2020.03.30 04:58 | modify | 1203 | 0.10 | 133.670 | 133.664 | 132.378 | |
3669 | 2020.03.30 05:10 | modify | 1203 | 0.10 | 133.670 | 133.563 | 132.378 | |
3670 | 2020.03.30 05:15 | modify | 1203 | 0.10 | 133.670 | 133.461 | 132.378 | |
3671 | 2020.03.30 08:36 | s/l | 1203 | 0.10 | 133.458 | 133.461 | 132.378 | 2048.00 | 1928017.28 |
3672 | 2020.03.30 11:35 | buy | 1204 | 0.10 | 133.467 | 132.574 | 135.974 | |
3673 | 2020.03.30 13:17 | modify | 1204 | 0.10 | 133.467 | 133.272 | 135.974 | |
3674 | 2020.03.30 13:19 | modify | 1204 | 0.10 | 133.467 | 133.374 | 135.974 | |
3675 | 2020.03.30 13:59 | modify | 1204 | 0.10 | 133.467 | 133.475 | 135.974 | |
3676 | 2020.03.30 14:32 | modify | 1204 | 0.10 | 133.467 | 133.576 | 135.974 | |
3677 | 2020.03.30 14:36 | modify | 1204 | 0.10 | 133.467 | 133.682 | 135.974 | |
3678 | 2020.03.30 14:36 | modify | 1204 | 0.10 | 133.467 | 133.784 | 135.974 | |
3679 | 2020.03.30 15:48 | modify | 1204 | 0.10 | 133.467 | 133.891 | 135.974 | |
3680 | 2020.03.30 15:55 | close | 1204 | 0.10 | 134.347 | 133.891 | 135.974 | 8728.00 | 1936745.28 |
3681 | 2020.03.31 11:35 | buy | 1205 | 0.10 | 133.633 | 132.741 | 136.141 | |
3682 | 2020.03.31 12:24 | modify | 1205 | 0.10 | 133.633 | 133.434 | 136.141 | |
3683 | 2020.03.31 12:59 | modify | 1205 | 0.10 | 133.633 | 133.539 | 136.141 | |
3684 | 2020.03.31 13:31 | modify | 1205 | 0.10 | 133.633 | 133.640 | 136.141 | |
3685 | 2020.03.31 13:39 | modify | 1205 | 0.10 | 133.633 | 133.740 | 136.141 | |
3686 | 2020.03.31 14:29 | modify | 1205 | 0.10 | 133.633 | 133.846 | 136.141 | |
3687 | 2020.03.31 15:55 | close | 1205 | 0.10 | 134.361 | 133.846 | 136.141 | 7208.00 | 1943953.28 |
3688 | 2020.04.02 19:10 | buy | 1206 | 0.10 | 133.572 | 132.664 | 136.064 | |
3689 | 2020.04.03 02:08 | modify | 1206 | 0.10 | 133.572 | 133.302 | 136.064 | |
3690 | 2020.04.03 03:54 | close | 1206 | 0.10 | 133.810 | 133.302 | 136.064 | 2428.40 | 1946381.68 |
3691 | 2020.04.09 19:10 | buy | 1207 | 0.10 | 134.963 | 134.073 | 137.473 | |
3692 | 2020.04.10 03:54 | close | 1207 | 0.10 | 135.213 | 134.073 | 137.473 | 2548.40 | 1948930.08 |
3693 | 2020.04.14 20:15 | buy | 1208 | 0.10 | 135.085 | 134.481 | 137.581 | |
3694 | 2020.04.15 03:54 | close | 1208 | 0.10 | 135.205 | 134.481 | 137.581 | 1248.40 | 1950178.48 |
3695 | 2020.04.16 19:10 | buy | 1209 | 0.10 | 133.833 | 132.939 | 136.339 | |
3696 | 2020.04.16 23:54 | modify | 1209 | 0.10 | 133.833 | 133.710 | 136.339 | |
3697 | 2020.04.17 00:45 | modify | 1209 | 0.10 | 133.833 | 133.717 | 136.339 | |
3698 | 2020.04.17 01:45 | modify | 1209 | 0.10 | 133.833 | 133.762 | 136.339 | |
3699 | 2020.04.17 02:30 | modify | 1209 | 0.10 | 133.833 | 133.792 | 136.339 | |
3700 | 2020.04.17 03:10 | modify | 1209 | 0.10 | 133.833 | 133.818 | 136.339 | |
3701 | 2020.04.17 03:15 | modify | 1209 | 0.10 | 133.833 | 133.822 | 136.339 | |
3702 | 2020.04.17 03:20 | modify | 1209 | 0.10 | 133.833 | 133.836 | 136.339 | |
3703 | 2020.04.17 03:25 | modify | 1209 | 0.10 | 133.833 | 133.866 | 136.339 | |
3704 | 2020.04.17 03:35 | modify | 1209 | 0.10 | 133.833 | 133.909 | 136.339 | |
3705 | 2020.04.17 03:40 | modify | 1209 | 0.10 | 133.833 | 133.912 | 136.339 | |
3706 | 2020.04.17 03:54 | close | 1209 | 0.10 | 134.783 | 133.912 | 136.339 | 9548.40 | 1959726.88 |
3707 | 2020.04.20 03:55 | sell | 1210 | 0.10 | 134.679 | 135.276 | 133.376 | |
3708 | 2020.04.20 09:15 | close | 1210 | 0.10 | 134.347 | 135.276 | 133.376 | 3248.00 | 1962974.88 |
3709 | 2020.04.23 19:10 | buy | 1211 | 0.10 | 133.132 | 132.222 | 135.622 | |
3710 | 2020.04.24 03:54 | close | 1211 | 0.10 | 132.952 | 132.222 | 135.622 | -1751.60 | 1961223.28 |
3711 | 2020.04.24 03:55 | sell | 1212 | 0.10 | 132.989 | 133.579 | 131.679 | |
3712 | 2020.04.24 09:15 | close | 1212 | 0.10 | 132.702 | 133.579 | 131.679 | 2798.00 | 1964021.28 |
3713 | 2020.04.27 11:35 | buy | 1213 | 0.10 | 133.218 | 132.316 | 135.716 | |
3714 | 2020.04.27 15:55 | close | 1213 | 0.10 | 133.039 | 132.316 | 135.716 | -1862.00 | 1962159.28 |
3715 | 2020.04.28 11:35 | buy | 1214 | 0.10 | 133.489 | 132.595 | 135.995 | |
3716 | 2020.04.28 15:55 | close | 1214 | 0.10 | 133.206 | 132.595 | 135.995 | -2902.00 | 1959257.28 |
3717 | 2020.04.30 02:20 | buy | 1215 | 0.10 | 132.922 | 132.330 | 135.430 | |
3718 | 2020.04.30 03:54 | close | 1215 | 0.10 | 132.878 | 132.330 | 135.430 | -512.00 | 1958745.28 |
3719 | 2020.04.30 03:55 | sell | 1216 | 0.10 | 132.883 | 133.486 | 131.586 | |
3720 | 2020.04.30 09:15 | close | 1216 | 0.10 | 132.699 | 133.486 | 131.586 | 1768.00 | 1960513.28 |
3721 | 2020.04.30 19:10 | buy | 1217 | 0.12 | 134.643 | 133.733 | 137.133 | |
3722 | 2020.05.01 03:54 | close | 1217 | 0.12 | 134.767 | 133.733 | 137.133 | 1546.08 | 1962059.36 |
3723 | 2020.05.04 21:55 | buy | 1218 | 0.10 | 132.800 | 132.206 | 135.306 | |
3724 | 2020.05.05 03:54 | close | 1218 | 0.10 | 132.742 | 132.206 | 135.306 | -531.60 | 1961527.76 |
3725 | 2020.05.07 19:10 | buy | 1219 | 0.10 | 131.300 | 130.400 | 133.800 | |
3726 | 2020.05.08 03:47 | modify | 1219 | 0.10 | 131.300 | 131.199 | 133.800 | |
3727 | 2020.05.08 03:54 | close | 1219 | 0.10 | 131.767 | 131.199 | 133.800 | 4718.40 | 1966246.16 |
3728 | 2020.05.14 19:10 | buy | 1220 | 0.10 | 130.563 | 129.663 | 133.063 | |
3729 | 2020.05.14 22:21 | modify | 1220 | 0.10 | 130.563 | 130.238 | 133.063 | |
3730 | 2020.05.14 23:55 | modify | 1220 | 0.10 | 130.563 | 130.241 | 133.063 | |
3731 | 2020.05.15 00:00 | modify | 1220 | 0.10 | 130.563 | 130.372 | 133.063 | |
3732 | 2020.05.15 00:05 | modify | 1220 | 0.10 | 130.563 | 130.471 | 133.063 | |
3733 | 2020.05.15 00:25 | modify | 1220 | 0.10 | 130.563 | 130.474 | 133.063 | |
3734 | 2020.05.15 01:35 | modify | 1220 | 0.10 | 130.563 | 130.534 | 133.063 | |
3735 | 2020.05.15 02:05 | modify | 1220 | 0.10 | 130.563 | 130.555 | 133.063 | |
3736 | 2020.05.15 02:10 | modify | 1220 | 0.10 | 130.563 | 130.579 | 133.063 | |
3737 | 2020.05.15 02:35 | modify | 1220 | 0.10 | 130.563 | 130.590 | 133.063 | |
3738 | 2020.05.15 02:40 | modify | 1220 | 0.10 | 130.563 | 130.612 | 133.063 | |
3739 | 2020.05.15 02:45 | modify | 1220 | 0.10 | 130.563 | 130.703 | 133.063 | |
3740 | 2020.05.15 02:55 | modify | 1220 | 0.10 | 130.563 | 130.705 | 133.063 | |
3741 | 2020.05.15 03:54 | close | 1220 | 0.10 | 131.293 | 130.705 | 133.063 | 7348.40 | 1973594.56 |
3742 | 2020.05.19 20:05 | buy | 1221 | 0.10 | 132.126 | 131.518 | 134.618 | |
3743 | 2020.05.20 03:54 | close | 1221 | 0.10 | 132.375 | 131.518 | 134.618 | 2538.40 | 1976132.96 |
3744 | 2020.05.20 03:55 | sell | 1222 | 0.10 | 132.357 | 132.967 | 131.067 | |
3745 | 2020.05.20 09:15 | close | 1222 | 0.10 | 132.129 | 132.967 | 131.067 | 2208.00 | 1978340.96 |
3746 | 2020.05.21 19:10 | buy | 1223 | 0.10 | 131.661 | 130.771 | 134.171 | |
3747 | 2020.05.22 03:54 | close | 1223 | 0.10 | 131.745 | 130.771 | 134.171 | 888.40 | 1979229.36 |
3748 | 2020.05.22 03:55 | sell | 1224 | 0.10 | 131.749 | 132.339 | 130.439 | |
3749 | 2020.05.22 07:06 | modify | 1224 | 0.10 | 131.749 | 131.845 | 130.439 | |
3750 | 2020.05.22 08:03 | modify | 1224 | 0.10 | 131.749 | 131.741 | 130.439 | |
3751 | 2020.05.22 09:15 | close | 1224 | 0.10 | 131.146 | 131.741 | 130.439 | 5958.00 | 1985187.36 |
3752 | 2020.05.25 03:55 | sell | 1225 | 0.10 | 131.207 | 131.798 | 129.898 | |
3753 | 2020.05.25 09:15 | close | 1225 | 0.10 | 131.145 | 131.798 | 129.898 | 548.00 | 1985735.36 |
3754 | 2020.05.26 11:35 | buy | 1226 | 0.10 | 132.246 | 131.347 | 134.747 | |
3755 | 2020.05.26 11:57 | modify | 1226 | 0.10 | 132.246 | 132.047 | 134.747 | |
3756 | 2020.05.26 12:02 | modify | 1226 | 0.10 | 132.246 | 132.149 | 134.747 | |
3757 | 2020.05.26 12:08 | modify | 1226 | 0.10 | 132.246 | 132.252 | 134.747 | |
3758 | 2020.05.26 15:55 | close | 1226 | 0.10 | 132.661 | 132.252 | 134.747 | 4078.00 | 1989813.36 |
3759 | 2020.05.27 11:35 | buy | 1227 | 0.10 | 132.297 | 131.401 | 134.801 | |
3760 | 2020.05.27 12:42 | modify | 1227 | 0.10 | 132.297 | 132.099 | 134.801 | |
3761 | 2020.05.27 12:43 | modify | 1227 | 0.10 | 132.297 | 132.204 | 134.801 | |
3762 | 2020.05.27 12:45 | modify | 1227 | 0.10 | 132.297 | 132.307 | 134.801 | |
3763 | 2020.05.27 13:00 | modify | 1227 | 0.10 | 132.297 | 132.407 | 134.801 | |
3764 | 2020.05.27 15:05 | s/l | 1227 | 0.10 | 132.394 | 132.407 | 134.801 | 898.00 | 1990711.36 |
3765 | 2020.05.28 11:35 | buy | 1228 | 0.10 | 132.099 | 131.207 | 134.607 | |
3766 | 2020.05.28 15:51 | modify | 1228 | 0.10 | 132.099 | 131.901 | 134.607 | |
3767 | 2020.05.28 15:55 | close | 1228 | 0.10 | 132.351 | 131.901 | 134.607 | 2448.00 | 1993159.36 |
3768 | 2020.05.28 19:10 | buy | 1229 | 0.10 | 132.715 | 131.805 | 135.205 | |
3769 | 2020.05.29 03:54 | close | 1229 | 0.10 | 132.482 | 131.805 | 135.205 | -2281.60 | 1990877.76 |
3770 | 2020.05.29 03:55 | sell | 1230 | 0.10 | 132.500 | 133.091 | 131.191 | |
3771 | 2020.05.29 09:15 | close | 1230 | 0.10 | 132.245 | 133.091 | 131.191 | 2478.00 | 1993355.76 |
3772 | 2020.06.04 19:10 | buy | 1231 | 0.10 | 137.416 | 136.510 | 139.910 | |
3773 | 2020.06.05 03:54 | close | 1231 | 0.10 | 137.424 | 136.510 | 139.910 | 128.40 | 1993484.16 |
3774 | 2020.06.09 23:05 | buy | 1232 | 0.10 | 137.152 | 136.554 | 139.654 | |
3775 | 2020.06.10 03:54 | close | 1232 | 0.10 | 137.104 | 136.554 | 139.654 | -431.60 | 1993052.56 |
3776 | 2020.06.11 19:10 | buy | 1233 | 0.10 | 134.749 | 133.852 | 137.252 | |
3777 | 2020.06.12 03:54 | close | 1233 | 0.10 | 133.940 | 133.852 | 137.252 | -8041.60 | 1985010.96 |
3778 | 2020.06.15 02:30 | buy | 1234 | 0.10 | 134.193 | 133.584 | 136.684 | |
3779 | 2020.06.15 03:54 | close | 1234 | 0.10 | 134.090 | 133.584 | 136.684 | -1102.00 | 1983908.96 |
3780 | 2020.06.18 19:10 | buy | 1235 | 0.10 | 132.764 | 131.857 | 135.257 | |
3781 | 2020.06.19 03:54 | close | 1235 | 0.10 | 132.699 | 131.857 | 135.257 | -601.60 | 1983307.36 |
3782 | 2020.06.24 20:55 | buy | 1236 | 0.10 | 132.853 | 132.249 | 135.349 | |
3783 | 2020.06.25 03:54 | close | 1236 | 0.10 | 133.026 | 132.249 | 135.349 | 2019.20 | 1985326.56 |
3784 | 2020.06.25 03:55 | sell | 1237 | 0.12 | 133.028 | 133.621 | 131.721 | |
3785 | 2020.06.25 09:15 | close | 1237 | 0.12 | 133.055 | 133.621 | 131.721 | -410.40 | 1984916.16 |
3786 | 2020.06.25 11:35 | buy | 1238 | 0.14 | 133.346 | 132.438 | 135.838 | |
3787 | 2020.06.25 15:55 | close | 1238 | 0.14 | 133.283 | 132.438 | 135.838 | -982.80 | 1983933.36 |
3788 | 2020.06.26 03:55 | sell | 1239 | 0.16 | 132.986 | 133.591 | 131.691 | |
3789 | 2020.06.26 09:15 | close | 1239 | 0.16 | 132.957 | 133.591 | 131.691 | 348.80 | 1984282.16 |
3790 | 2020.06.29 21:50 | buy | 1240 | 0.14 | 132.318 | 131.719 | 134.819 | |
3791 | 2020.06.30 03:54 | close | 1240 | 0.14 | 132.467 | 131.719 | 134.819 | 2153.76 | 1986435.92 |
3792 | 2020.06.30 03:55 | sell | 1241 | 0.12 | 132.461 | 133.056 | 131.156 | |
3793 | 2020.06.30 09:15 | close | 1241 | 0.12 | 132.319 | 133.056 | 131.156 | 1617.60 | 1988053.52 |
3794 | 2020.07.02 19:10 | buy | 1242 | 0.10 | 134.027 | 133.123 | 136.523 | |
3795 | 2020.07.03 03:54 | close | 1242 | 0.10 | 133.945 | 133.123 | 136.523 | -771.60 | 1987281.92 |
3796 | 2020.07.09 19:10 | buy | 1243 | 0.10 | 135.400 | 134.492 | 137.892 | |
3797 | 2020.07.10 03:54 | close | 1243 | 0.10 | 134.837 | 134.492 | 137.892 | -5581.60 | 1981700.32 |
3798 | 2020.07.15 00:55 | buy | 1244 | 0.10 | 134.640 | 134.032 | 137.132 | |
3799 | 2020.07.15 03:54 | close | 1244 | 0.10 | 134.867 | 134.032 | 137.132 | 2198.00 | 1983898.32 |
3800 | 2020.07.16 19:10 | buy | 1245 | 0.12 | 135.119 | 134.225 | 137.625 | |
3801 | 2020.07.17 03:54 | close | 1245 | 0.12 | 134.764 | 134.225 | 137.625 | -4201.92 | 1979696.40 |
3802 | 2020.07.20 03:55 | sell | 1246 | 0.14 | 134.843 | 135.444 | 133.544 | |
3803 | 2020.07.20 09:15 | close | 1246 | 0.14 | 134.575 | 135.444 | 133.544 | 3651.20 | 1983347.60 |
3804 | 2020.07.23 19:10 | buy | 1247 | 0.10 | 136.228 | 135.325 | 138.725 | |
3805 | 2020.07.24 03:54 | close | 1247 | 0.10 | 135.835 | 135.325 | 138.725 | -3881.60 | 1979466.00 |
3806 | 2020.07.24 03:55 | sell | 1248 | 0.10 | 135.845 | 136.435 | 134.535 | |
3807 | 2020.07.24 09:15 | close | 1248 | 0.10 | 135.640 | 136.435 | 134.535 | 1978.00 | 1981444.00 |
3808 | 2020.07.29 11:35 | buy | 1249 | 0.10 | 135.976 | 135.069 | 138.469 | |
3809 | 2020.07.29 14:59 | modify | 1249 | 0.10 | 135.976 | 135.778 | 138.469 | |
3810 | 2020.07.29 15:14 | modify | 1249 | 0.10 | 135.976 | 135.879 | 138.469 | |
3811 | 2020.07.29 15:55 | close | 1249 | 0.10 | 136.354 | 135.879 | 138.469 | 3708.00 | 1985152.00 |
3812 | 2020.07.29 19:40 | buy | 1250 | 0.10 | 136.162 | 135.556 | 138.656 | |
3813 | 2020.07.30 03:54 | close | 1250 | 0.10 | 136.412 | 135.556 | 138.656 | 2789.20 | 1987941.20 |
3814 | 2020.07.30 03:55 | sell | 1251 | 0.10 | 136.411 | 137.013 | 135.113 | |
3815 | 2020.07.30 09:15 | close | 1251 | 0.10 | 136.354 | 137.013 | 135.113 | 498.00 | 1988439.20 |
3816 | 2020.07.30 11:35 | buy | 1252 | 0.10 | 136.492 | 135.585 | 138.985 | |
3817 | 2020.07.30 13:59 | modify | 1252 | 0.10 | 136.492 | 136.294 | 138.985 | |
3818 | 2020.07.30 14:22 | modify | 1252 | 0.10 | 136.492 | 136.395 | 138.985 | |
3819 | 2020.07.30 15:05 | modify | 1252 | 0.10 | 136.492 | 136.496 | 138.985 | |
3820 | 2020.07.30 15:55 | close | 1252 | 0.10 | 136.864 | 136.496 | 138.985 | 3648.00 | 1992087.20 |
3821 | 2020.07.30 19:10 | buy | 1253 | 0.10 | 136.969 | 136.063 | 139.463 | |
3822 | 2020.07.31 03:54 | close | 1253 | 0.10 | 137.147 | 136.063 | 139.463 | 1828.40 | 1993915.60 |
3823 | 2020.07.31 03:55 | sell | 1254 | 0.10 | 137.159 | 137.757 | 135.857 | |
3824 | 2020.07.31 09:15 | close | 1254 | 0.10 | 137.019 | 137.757 | 135.857 | 1328.00 | 1995243.60 |
3825 | 2020.07.31 11:35 | buy | 1255 | 0.10 | 137.188 | 136.281 | 139.681 | |
3826 | 2020.07.31 12:16 | modify | 1255 | 0.10 | 137.188 | 136.989 | 139.681 | |
3827 | 2020.07.31 14:13 | modify | 1255 | 0.10 | 137.188 | 137.090 | 139.681 | |
3828 | 2020.07.31 14:30 | modify | 1255 | 0.10 | 137.188 | 137.191 | 139.681 | |
3829 | 2020.07.31 14:32 | modify | 1255 | 0.10 | 137.188 | 137.296 | 139.681 | |
3830 | 2020.07.31 14:49 | modify | 1255 | 0.10 | 137.188 | 137.399 | 139.681 | |
3831 | 2020.07.31 15:04 | modify | 1255 | 0.10 | 137.188 | 137.500 | 139.681 | |
3832 | 2020.07.31 15:33 | modify | 1255 | 0.10 | 137.188 | 137.602 | 139.681 | |
3833 | 2020.07.31 15:35 | modify | 1255 | 0.10 | 137.188 | 137.703 | 139.681 | |
3834 | 2020.07.31 15:42 | modify | 1255 | 0.10 | 137.188 | 137.806 | 139.681 | |
3835 | 2020.07.31 15:55 | close | 1255 | 0.10 | 138.215 | 137.806 | 139.681 | 10198.00 | 2005441.60 |
3836 | 2020.08.04 20:15 | buy | 1256 | 0.10 | 138.205 | 137.602 | 140.702 | |
3837 | 2020.08.05 03:54 | close | 1256 | 0.10 | 138.155 | 137.602 | 140.702 | -451.60 | 2004990.00 |
3838 | 2020.08.06 19:10 | buy | 1257 | 0.10 | 138.756 | 137.860 | 141.260 | |
3839 | 2020.08.07 03:54 | close | 1257 | 0.10 | 138.698 | 137.860 | 141.260 | -531.60 | 2004458.40 |
3840 | 2020.08.13 19:10 | buy | 1258 | 0.10 | 139.793 | 138.890 | 142.290 | |
3841 | 2020.08.14 03:54 | close | 1258 | 0.10 | 139.694 | 138.890 | 142.290 | -941.60 | 2003516.80 |
3842 | 2020.08.19 19:45 | buy | 1259 | 0.10 | 139.203 | 138.606 | 141.706 | |
3843 | 2020.08.20 03:54 | close | 1259 | 0.10 | 139.052 | 138.606 | 141.706 | -1220.80 | 2002296.00 |
3844 | 2020.08.20 03:55 | sell | 1260 | 0.10 | 139.030 | 139.637 | 137.737 | |
3845 | 2020.08.20 09:15 | close | 1260 | 0.10 | 138.781 | 139.637 | 137.737 | 2418.00 | 2004714.00 |
3846 | 2020.08.20 19:10 | buy | 1261 | 0.12 | 139.606 | 138.706 | 142.106 | |
3847 | 2020.08.21 03:54 | close | 1261 | 0.12 | 139.807 | 138.706 | 142.106 | 2470.08 | 2007184.08 |
3848 | 2020.08.21 03:55 | sell | 1262 | 0.12 | 139.812 | 140.415 | 138.515 | |
3849 | 2020.08.21 09:15 | close | 1262 | 0.12 | 139.940 | 140.415 | 138.515 | -1622.40 | 2005561.68 |
3850 | 2020.08.24 22:05 | buy | 1263 | 0.14 | 138.374 | 137.766 | 140.866 | |
3851 | 2020.08.25 03:54 | close | 1263 | 0.14 | 138.561 | 137.766 | 140.866 | 2685.76 | 2008247.44 |
3852 | 2020.08.25 03:55 | sell | 1264 | 0.10 | 138.579 | 139.184 | 137.284 | |
3853 | 2020.08.25 09:15 | close | 1264 | 0.10 | 138.933 | 139.184 | 137.284 | -3612.00 | 2004635.44 |
3854 | 2020.08.25 11:35 | buy | 1265 | 0.10 | 139.148 | 138.241 | 141.641 | |
3855 | 2020.08.25 12:39 | modify | 1265 | 0.10 | 139.148 | 138.950 | 141.641 | |
3856 | 2020.08.25 13:03 | modify | 1265 | 0.10 | 139.148 | 139.050 | 141.641 | |
3857 | 2020.08.25 13:25 | modify | 1265 | 0.10 | 139.148 | 139.153 | 141.641 | |
3858 | 2020.08.25 13:40 | modify | 1265 | 0.10 | 139.148 | 139.256 | 141.641 | |
3859 | 2020.08.25 13:50 | modify | 1265 | 0.10 | 139.148 | 139.358 | 141.641 | |
3860 | 2020.08.25 15:55 | close | 1265 | 0.10 | 139.626 | 139.358 | 141.641 | 4708.00 | 2009343.44 |
3861 | 2020.08.26 11:35 | buy | 1266 | 0.10 | 139.798 | 138.892 | 142.292 | |
3862 | 2020.08.26 15:55 | close | 1266 | 0.10 | 139.738 | 138.892 | 142.292 | -672.00 | 2008671.44 |
3863 | 2020.08.27 11:35 | buy | 1267 | 0.10 | 140.172 | 139.264 | 142.664 | |
3864 | 2020.08.27 15:55 | close | 1267 | 0.10 | 140.197 | 139.264 | 142.664 | 178.00 | 2008849.44 |
3865 | 2020.08.27 19:10 | buy | 1268 | 0.10 | 140.728 | 139.822 | 143.222 | |
3866 | 2020.08.28 03:54 | close | 1268 | 0.10 | 140.740 | 139.822 | 143.222 | 168.40 | 2009017.84 |
3867 | 2020.08.28 03:55 | sell | 1269 | 0.10 | 140.749 | 141.342 | 139.442 | |
3868 | 2020.08.28 06:00 | s/l | 1269 | 0.10 | 141.352 | 141.342 | 139.442 | -6102.00 | 2002915.84 |
3869 | 2020.08.28 11:35 | buy | 1270 | 0.10 | 140.676 | 139.786 | 143.186 | |
3870 | 2020.08.28 15:55 | close | 1270 | 0.10 | 140.071 | 139.786 | 143.186 | -6122.00 | 1996793.84 |
3871 | 2020.08.31 11:35 | buy | 1271 | 0.10 | 140.889 | 139.979 | 143.379 | |
3872 | 2020.08.31 14:13 | modify | 1271 | 0.10 | 140.889 | 140.693 | 143.379 | |
3873 | 2020.08.31 14:27 | modify | 1271 | 0.10 | 140.889 | 140.794 | 143.379 | |
3874 | 2020.08.31 15:55 | close | 1271 | 0.10 | 141.146 | 140.794 | 143.379 | 2498.00 | 1999291.84 |
3875 | 2020.09.03 19:10 | buy | 1272 | 0.12 | 140.743 | 139.835 | 143.235 | |
3876 | 2020.09.04 03:54 | close | 1272 | 0.12 | 140.950 | 139.835 | 143.235 | 2542.08 | 2001833.92 |
3877 | 2020.09.09 20:55 | buy | 1273 | 0.10 | 138.020 | 137.419 | 140.519 | |
3878 | 2020.09.10 03:54 | close | 1273 | 0.10 | 137.968 | 137.419 | 140.519 | -230.80 | 2001603.12 |
3879 | 2020.09.10 19:10 | buy | 1274 | 0.10 | 136.181 | 135.291 | 138.691 | |
3880 | 2020.09.11 03:54 | close | 1274 | 0.10 | 135.890 | 135.291 | 138.691 | -2861.60 | 1998741.52 |
3881 | 2020.09.14 19:20 | buy | 1275 | 0.10 | 136.088 | 135.483 | 138.583 | |
3882 | 2020.09.15 03:54 | close | 1275 | 0.10 | 135.699 | 135.483 | 138.583 | -3841.60 | 1994899.92 |
3883 | 2020.09.17 19:10 | buy | 1276 | 0.10 | 135.776 | 134.868 | 138.268 | |
3884 | 2020.09.18 03:54 | close | 1276 | 0.10 | 136.045 | 134.868 | 138.268 | 2738.40 | 1997638.32 |
3885 | 2020.09.24 19:10 | buy | 1277 | 0.12 | 134.342 | 133.437 | 136.837 | |
3886 | 2020.09.25 03:54 | close | 1277 | 0.12 | 134.598 | 133.437 | 136.837 | 3130.08 | 2000768.40 |
3887 | 2020.09.25 03:55 | sell | 1278 | 0.10 | 134.595 | 135.205 | 133.305 | |
3888 | 2020.09.25 09:15 | close | 1278 | 0.10 | 134.386 | 135.205 | 133.305 | 2018.00 | 2002786.40 |
3889 | 2020.09.25 11:35 | buy | 1279 | 0.10 | 134.615 | 133.721 | 137.121 | |
3890 | 2020.09.25 15:55 | close | 1279 | 0.10 | 134.338 | 133.721 | 137.121 | -2842.00 | 1999944.40 |
3891 | 2020.09.28 11:35 | buy | 1280 | 0.10 | 135.174 | 134.273 | 137.673 | |
3892 | 2020.09.28 13:04 | modify | 1280 | 0.10 | 135.174 | 134.976 | 137.673 | |
3893 | 2020.09.28 13:05 | modify | 1280 | 0.10 | 135.174 | 135.077 | 137.673 | |
3894 | 2020.09.28 13:08 | modify | 1280 | 0.10 | 135.174 | 135.184 | 137.673 | |
3895 | 2020.09.28 13:14 | modify | 1280 | 0.10 | 135.174 | 135.288 | 137.673 | |
3896 | 2020.09.28 13:48 | modify | 1280 | 0.10 | 135.174 | 135.389 | 137.673 | |
3897 | 2020.09.28 13:54 | modify | 1280 | 0.10 | 135.174 | 135.490 | 137.673 | |
3898 | 2020.09.28 14:35 | modify | 1280 | 0.10 | 135.174 | 135.592 | 137.673 | |
3899 | 2020.09.28 14:35 | modify | 1280 | 0.10 | 135.174 | 135.693 | 137.673 | |
3900 | 2020.09.28 15:25 | s/l | 1280 | 0.10 | 135.694 | 135.693 | 137.673 | 5128.00 | 2005072.40 |
3901 | 2020.09.29 11:35 | buy | 1281 | 0.10 | 136.077 | 135.182 | 138.582 | |
3902 | 2020.09.29 15:55 | close | 1281 | 0.10 | 135.809 | 135.182 | 138.582 | -2752.00 | 2002320.40 |
3903 | 2020.09.30 03:55 | sell | 1282 | 0.10 | 136.036 | 136.627 | 134.727 | |
3904 | 2020.09.30 07:15 | modify | 1282 | 0.10 | 136.036 | 136.134 | 134.727 | |
3905 | 2020.09.30 08:00 | modify | 1282 | 0.10 | 136.036 | 136.033 | 134.727 | |
3906 | 2020.09.30 09:03 | modify | 1282 | 0.10 | 136.036 | 135.928 | 134.727 | |
3907 | 2020.09.30 09:11 | modify | 1282 | 0.10 | 136.036 | 135.820 | 134.727 | |
3908 | 2020.09.30 09:15 | close | 1282 | 0.10 | 135.272 | 135.820 | 134.727 | 7568.00 | 2009888.40 |
3909 | 2020.09.30 11:35 | buy | 1283 | 0.10 | 135.596 | 134.695 | 138.095 | |
3910 | 2020.09.30 15:55 | close | 1283 | 0.10 | 135.777 | 134.695 | 138.095 | 1738.00 | 2011626.40 |
3911 | 2020.10.01 19:10 | buy | 1284 | 0.10 | 135.987 | 135.084 | 138.484 | |
3912 | 2020.10.02 03:54 | close | 1284 | 0.10 | 135.900 | 135.084 | 138.484 | -821.60 | 2010804.80 |
3913 | 2020.10.08 19:10 | buy | 1285 | 0.10 | 137.202 | 136.300 | 139.700 | |
3914 | 2020.10.09 03:54 | close | 1285 | 0.10 | 137.093 | 136.300 | 139.700 | -1041.60 | 2009763.20 |
3915 | 2020.10.14 19:35 | buy | 1286 | 0.10 | 136.793 | 136.202 | 139.302 | |
3916 | 2020.10.15 03:54 | close | 1286 | 0.10 | 137.000 | 136.202 | 139.302 | 2359.20 | 2012122.40 |
3917 | 2020.10.15 19:10 | buy | 1287 | 0.12 | 136.074 | 135.174 | 138.574 | |
3918 | 2020.10.16 03:54 | close | 1287 | 0.12 | 135.884 | 135.174 | 138.574 | -2221.92 | 2009900.48 |
3919 | 2020.10.19 19:50 | buy | 1288 | 0.14 | 136.881 | 136.290 | 139.390 | |
3920 | 2020.10.20 03:54 | close | 1288 | 0.14 | 136.729 | 136.290 | 139.390 | -2060.24 | 2007840.24 |
3921 | 2020.10.20 03:55 | sell | 1289 | 0.16 | 136.733 | 137.331 | 135.431 | |
3922 | 2020.10.20 09:15 | close | 1289 | 0.16 | 136.560 | 137.331 | 135.431 | 2652.80 | 2010493.04 |
3923 | 2020.10.22 19:10 | buy | 1290 | 0.14 | 137.232 | 136.328 | 139.728 | |
3924 | 2020.10.23 03:54 | close | 1290 | 0.14 | 136.863 | 136.328 | 139.728 | -5098.24 | 2005394.80 |
3925 | 2020.10.23 03:55 | sell | 1291 | 0.16 | 136.855 | 137.449 | 135.549 | |
3926 | 2020.10.23 09:15 | close | 1291 | 0.16 | 136.712 | 137.449 | 135.549 | 2172.80 | 2007567.60 |
3927 | 2020.10.29 19:10 | buy | 1292 | 0.12 | 135.032 | 134.122 | 137.522 | |
3928 | 2020.10.30 03:54 | close | 1292 | 0.12 | 135.186 | 134.122 | 137.522 | 1906.08 | 2009473.68 |
3929 | 2020.10.30 03:55 | sell | 1293 | 0.10 | 135.198 | 135.794 | 133.894 | |
3930 | 2020.10.30 08:17 | modify | 1293 | 0.10 | 135.198 | 135.297 | 133.894 | |
3931 | 2020.10.30 08:26 | modify | 1293 | 0.10 | 135.198 | 135.195 | 133.894 | |
3932 | 2020.10.30 08:39 | modify | 1293 | 0.10 | 135.198 | 135.092 | 133.894 | |
3933 | 2020.10.30 09:15 | close | 1293 | 0.10 | 134.491 | 135.092 | 133.894 | 6998.00 | 2016471.68 |
3934 | 2020.11.04 18:30 | buy | 1294 | 0.10 | 135.655 | 135.052 | 138.152 | |
3935 | 2020.11.05 02:54 | close | 1294 | 0.10 | 135.118 | 135.052 | 138.152 | -5080.80 | 2011390.88 |
3936 | 2020.11.05 18:10 | buy | 1295 | 0.10 | 135.867 | 134.957 | 138.357 | |
3937 | 2020.11.06 02:54 | close | 1295 | 0.10 | 136.070 | 134.957 | 138.357 | 2078.40 | 2013469.28 |
3938 | 2020.11.09 20:35 | buy | 1296 | 0.10 | 138.566 | 137.962 | 141.062 | |
3939 | 2020.11.10 02:54 | close | 1296 | 0.10 | 138.450 | 137.962 | 141.062 | -1111.60 | 2012357.68 |
3940 | 2020.11.12 18:10 | buy | 1297 | 0.10 | 138.121 | 137.222 | 140.622 | |
3941 | 2020.11.13 02:54 | close | 1297 | 0.10 | 137.678 | 137.222 | 140.622 | -4381.60 | 2007976.08 |
3942 | 2020.11.19 18:10 | buy | 1298 | 0.10 | 137.381 | 136.486 | 139.886 | |
3943 | 2020.11.20 02:54 | close | 1298 | 0.10 | 137.640 | 136.486 | 139.886 | 2638.40 | 2010614.48 |
3944 | 2020.11.20 02:55 | sell | 1299 | 0.12 | 137.645 | 138.237 | 136.337 | |
3945 | 2020.11.20 08:15 | close | 1299 | 0.12 | 137.876 | 138.237 | 136.337 | -2858.40 | 2007756.08 |
3946 | 2020.11.24 19:20 | buy | 1300 | 0.14 | 139.622 | 139.023 | 142.123 | |
3947 | 2020.11.25 02:54 | close | 1300 | 0.14 | 139.585 | 139.023 | 142.123 | -450.24 | 2007305.84 |
3948 | 2020.11.25 02:55 | sell | 1301 | 0.16 | 139.594 | 140.204 | 138.304 | |
3949 | 2020.11.25 08:15 | close | 1301 | 0.16 | 139.473 | 140.204 | 138.304 | 1820.80 | 2009126.64 |
3950 | 2020.11.25 10:35 | buy | 1302 | 0.14 | 139.569 | 138.676 | 142.076 | |
3951 | 2020.11.25 14:55 | close | 1302 | 0.14 | 139.352 | 138.676 | 142.076 | -3138.80 | 2005987.84 |
3952 | 2020.11.26 10:35 | buy | 1303 | 0.16 | 139.360 | 138.451 | 141.851 | |
3953 | 2020.11.26 14:55 | close | 1303 | 0.16 | 139.202 | 138.451 | 141.851 | -2643.20 | 2003344.64 |
3954 | 2020.11.27 02:55 | sell | 1304 | 0.18 | 138.984 | 139.591 | 137.691 | |
3955 | 2020.11.27 08:15 | close | 1304 | 0.18 | 139.043 | 139.591 | 137.691 | -1191.60 | 2002153.04 |
3956 | 2020.11.30 02:55 | sell | 1305 | 0.20 | 138.492 | 139.082 | 137.182 | |
3957 | 2020.11.30 08:15 | close | 1305 | 0.20 | 138.591 | 139.082 | 137.182 | -2124.00 | 2000029.04 |
3958 | 2020.12.03 18:10 | buy | 1306 | 0.22 | 139.969 | 139.060 | 142.460 | |
3959 | 2020.12.04 02:54 | close | 1306 | 0.22 | 139.704 | 139.060 | 142.460 | -5723.52 | 1994305.52 |
3960 | 2020.12.09 18:20 | buy | 1307 | 0.24 | 139.498 | 138.893 | 141.993 | |
3961 | 2020.12.10 00:23 | s/l | 1307 | 0.24 | 138.875 | 138.893 | 141.993 | -14257.92 | 1980047.60 |
3962 | 2020.12.10 18:10 | buy | 1308 | 0.26 | 138.523 | 137.633 | 141.033 | |
3963 | 2020.12.11 02:54 | close | 1308 | 0.26 | 138.304 | 137.633 | 141.033 | -5568.16 | 1974479.44 |
3964 | 2020.12.14 22:25 | buy | 1309 | 0.28 | 138.664 | 138.059 | 141.159 | |
3965 | 2020.12.15 02:54 | close | 1309 | 0.28 | 138.857 | 138.059 | 141.159 | 5539.52 | 1980018.96 |
3966 | 2020.12.17 18:10 | buy | 1310 | 0.28 | 140.271 | 139.371 | 142.771 | |
3967 | 2020.12.18 02:54 | close | 1310 | 0.28 | 140.000 | 139.371 | 142.771 | -7452.48 | 1972566.48 |
3968 | 2020.12.24 18:10 | buy | 1311 | 0.32 | 140.329 | 139.428 | 142.828 | |
3969 | 2020.12.25 02:55 | sell | 1312 | 0.32 | 140.387 | 140.984 | 139.084 | |
3970 | 2020.12.25 02:55 | close | 1311 | 0.32 | 140.334 | 139.428 | 142.828 | 314.88 | 1972881.36 |
3971 | 2020.12.25 08:15 | close | 1312 | 0.32 | 140.731 | 140.984 | 139.084 | -11238.40 | 1961642.96 |
3972 | 2021.01.07 18:10 | buy | 1313 | 0.36 | 140.778 | 139.882 | 143.282 | |
3973 | 2021.01.08 02:54 | close | 1313 | 0.36 | 140.798 | 139.882 | 143.282 | 894.24 | 1962537.20 |
3974 | 2021.01.14 18:10 | buy | 1314 | 0.32 | 141.953 | 141.047 | 144.447 | |
3975 | 2021.01.15 02:54 | close | 1314 | 0.32 | 142.096 | 141.047 | 144.447 | 4730.88 | 1967268.08 |
3976 | 2021.01.19 18:35 | buy | 1315 | 0.32 | 141.456 | 140.847 | 143.947 | |
3977 | 2021.01.20 02:54 | close | 1315 | 0.32 | 141.710 | 140.847 | 143.947 | 8282.88 | 1975550.96 |
3978 | 2021.01.20 02:55 | sell | 1316 | 0.20 | 141.705 | 142.307 | 140.407 | |
3979 | 2021.01.20 08:15 | close | 1316 | 0.20 | 141.707 | 142.307 | 140.407 | -184.00 | 1975366.96 |
3980 | 2021.01.21 18:10 | buy | 1317 | 0.26 | 142.169 | 141.276 | 144.676 | |
3981 | 2021.01.22 02:54 | close | 1317 | 0.26 | 142.104 | 141.276 | 144.676 | -1564.16 | 1973802.80 |
3982 | 2021.01.22 02:55 | sell | 1318 | 0.32 | 142.097 | 142.696 | 140.796 | |
3983 | 2021.01.22 08:15 | close | 1318 | 0.32 | 141.940 | 142.696 | 140.796 | 4793.60 | 1978596.40 |
3984 | 2021.01.25 02:55 | sell | 1319 | 0.26 | 142.099 | 142.691 | 140.791 | |
3985 | 2021.01.25 08:15 | close | 1319 | 0.26 | 142.279 | 142.691 | 140.791 | -4867.20 | 1973729.20 |
3986 | 2021.01.25 10:35 | buy | 1320 | 0.32 | 142.190 | 141.296 | 144.696 | |
3987 | 2021.01.25 14:55 | close | 1320 | 0.32 | 141.986 | 141.296 | 144.696 | -6758.40 | 1966970.80 |
3988 | 2021.01.27 10:35 | buy | 1321 | 0.38 | 142.404 | 141.494 | 144.894 | |
3989 | 2021.01.27 14:55 | close | 1321 | 0.38 | 142.315 | 141.494 | 144.894 | -3655.60 | 1963315.20 |
3990 | 2021.01.28 10:35 | buy | 1322 | 0.44 | 142.372 | 141.480 | 144.880 | |
3991 | 2021.01.28 14:55 | close | 1322 | 0.44 | 142.482 | 141.480 | 144.880 | 4523.20 | 1967838.40 |
3992 | 2021.01.28 18:10 | buy | 1323 | 0.44 | 143.104 | 142.212 | 145.612 | |
3993 | 2021.01.29 02:54 | close | 1323 | 0.44 | 143.212 | 142.212 | 145.612 | 4964.96 | 1972803.36 |
3994 | 2021.01.29 02:55 | sell | 1324 | 0.26 | 143.204 | 143.811 | 141.911 | |
3995 | 2021.01.29 08:15 | close | 1324 | 0.26 | 143.134 | 143.811 | 141.911 | 1632.80 | 1974436.16 |
3996 | 2021.01.29 10:35 | buy | 1325 | 0.10 | 143.172 | 142.268 | 145.668 | |
3997 | 2021.01.29 13:22 | modify | 1325 | 0.10 | 143.172 | 142.972 | 145.668 | |
3998 | 2021.01.29 13:32 | modify | 1325 | 0.10 | 143.172 | 143.073 | 145.668 | |
3999 | 2021.01.29 14:02 | modify | 1325 | 0.10 | 143.172 | 143.175 | 145.668 | |
4000 | 2021.01.29 14:55 | close | 1325 | 0.10 | 143.653 | 143.175 | 145.668 | 4738.00 | 1979174.16 |
4001 | 2021.02.04 18:10 | buy | 1326 | 0.10 | 144.027 | 143.128 | 146.528 | |
4002 | 2021.02.05 02:54 | close | 1326 | 0.10 | 144.394 | 143.128 | 146.528 | 3718.40 | 1982892.56 |
4003 | 2021.02.11 18:10 | buy | 1327 | 0.10 | 144.665 | 143.772 | 147.172 | |
4004 | 2021.02.12 02:54 | close | 1327 | 0.10 | 144.635 | 143.772 | 147.172 | -251.60 | 1982640.96 |
4005 | 2021.02.18 18:10 | buy | 1328 | 0.10 | 147.561 | 146.655 | 150.055 | |
4006 | 2021.02.19 02:54 | close | 1328 | 0.10 | 147.669 | 146.655 | 150.055 | 1128.40 | 1983769.36 |
4007 | 2021.02.24 18:40 | buy | 1329 | 0.10 | 149.396 | 148.788 | 151.888 | |
4008 | 2021.02.25 02:08 | modify | 1329 | 0.10 | 149.396 | 149.497 | 151.888 | |
4009 | 2021.02.25 02:54 | close | 1329 | 0.10 | 149.967 | 149.497 | 151.888 | 5999.20 | 1989768.56 |
4010 | 2021.02.25 02:55 | sell | 1330 | 0.10 | 149.966 | 150.570 | 148.670 | |
4011 | 2021.02.25 08:15 | close | 1330 | 0.10 | 149.966 | 150.570 | 148.670 | -72.00 | 1989696.56 |
4012 | 2021.02.25 10:35 | buy | 1331 | 0.10 | 150.071 | 149.161 | 152.561 | |
4013 | 2021.02.25 11:01 | modify | 1331 | 0.10 | 150.071 | 149.873 | 152.561 | |
4014 | 2021.02.25 14:55 | close | 1331 | 0.10 | 150.140 | 149.873 | 152.561 | 618.00 | 1990314.56 |
4015 | 2021.02.26 02:55 | sell | 1332 | 0.10 | 148.430 | 149.026 | 147.126 | |
4016 | 2021.02.26 08:15 | close | 1332 | 0.10 | 148.205 | 149.026 | 147.126 | 2178.00 | 1992492.56 |
4017 | 2021.03.04 18:10 | buy | 1333 | 0.10 | 150.476 | 149.586 | 152.986 | |
4018 | 2021.03.05 02:54 | close | 1333 | 0.10 | 149.881 | 149.586 | 152.986 | -5901.60 | 1986590.96 |
4019 | 2021.03.09 18:30 | buy | 1334 | 0.10 | 150.863 | 150.267 | 153.367 | |
4020 | 2021.03.10 02:54 | close | 1334 | 0.10 | 150.765 | 150.267 | 153.367 | -931.60 | 1985659.36 |
4021 | 2021.03.11 18:10 | buy | 1335 | 0.10 | 151.543 | 150.634 | 154.034 | |
4022 | 2021.03.12 02:54 | close | 1335 | 0.10 | 151.949 | 150.634 | 154.034 | 4108.40 | 1989767.76 |
4023 | 2021.03.18 19:10 | buy | 1336 | 0.12 | 151.957 | 151.060 | 154.460 | |
4024 | 2021.03.19 03:54 | close | 1336 | 0.12 | 151.684 | 151.060 | 154.460 | -3217.92 | 1986549.84 |
4025 | 2021.03.24 20:10 | buy | 1337 | 0.14 | 149.220 | 148.625 | 151.725 | |
4026 | 2021.03.25 03:54 | close | 1337 | 0.14 | 149.059 | 148.625 | 151.725 | -1849.12 | 1984700.72 |
4027 | 2021.03.25 03:55 | sell | 1338 | 0.16 | 149.070 | 149.670 | 147.770 | |
4028 | 2021.03.25 09:15 | close | 1338 | 0.16 | 149.170 | 149.670 | 147.770 | -1715.20 | 1982985.52 |
4029 | 2021.03.26 03:55 | sell | 1339 | 0.18 | 150.298 | 150.898 | 148.998 | |
4030 | 2021.03.26 09:15 | close | 1339 | 0.18 | 150.450 | 150.898 | 148.998 | -2865.60 | 1980119.92 |
4031 | 2021.03.26 11:35 | buy | 1340 | 0.20 | 150.769 | 149.862 | 153.262 | |
4032 | 2021.03.26 14:49 | modify | 1340 | 0.20 | 150.769 | 150.574 | 153.262 | |
4033 | 2021.03.26 14:57 | modify | 1340 | 0.20 | 150.769 | 150.675 | 153.262 | |
4034 | 2021.03.26 15:55 | close | 1340 | 0.20 | 151.162 | 150.675 | 153.262 | 7716.00 | 1987835.92 |
4035 | 2021.03.29 11:35 | buy | 1341 | 0.18 | 151.654 | 150.758 | 154.158 | |
4036 | 2021.03.29 15:55 | close | 1341 | 0.18 | 151.603 | 150.758 | 154.158 | -1047.60 | 1986788.32 |
4037 | 2021.03.29 19:40 | buy | 1342 | 0.20 | 151.291 | 150.690 | 153.790 | |
4038 | 2021.03.30 03:54 | close | 1342 | 0.20 | 151.178 | 150.690 | 153.790 | -2163.20 | 1984625.12 |
4039 | 2021.03.30 03:55 | sell | 1343 | 0.22 | 151.183 | 151.789 | 149.889 | |
4040 | 2021.03.30 09:15 | close | 1343 | 0.22 | 151.378 | 151.789 | 149.889 | -4448.40 | 1980176.72 |
4041 | 2021.03.30 11:35 | buy | 1344 | 0.24 | 151.809 | 150.910 | 154.310 | |
4042 | 2021.03.30 15:55 | close | 1344 | 0.24 | 151.607 | 150.910 | 154.310 | -5020.80 | 1975155.92 |
4043 | 2021.03.31 11:35 | buy | 1345 | 0.26 | 152.312 | 151.411 | 154.811 | |
4044 | 2021.03.31 15:55 | close | 1345 | 0.26 | 152.410 | 151.411 | 154.811 | 2360.80 | 1977516.72 |
4045 | 2021.04.01 19:10 | buy | 1346 | 0.26 | 152.977 | 152.077 | 155.477 | |
4046 | 2021.04.02 03:54 | close | 1346 | 0.26 | 153.110 | 152.077 | 155.477 | 3583.84 | 1981100.56 |
4047 | 2021.04.08 19:10 | buy | 1347 | 0.26 | 150.111 | 149.221 | 152.621 | |
4048 | 2021.04.09 03:54 | close | 1347 | 0.26 | 150.223 | 149.221 | 152.621 | 3037.84 | 1984138.40 |
4049 | 2021.04.14 21:15 | buy | 1348 | 0.26 | 150.182 | 149.579 | 152.679 | |
4050 | 2021.04.15 03:54 | close | 1348 | 0.26 | 150.144 | 149.579 | 152.679 | -236.08 | 1983902.32 |
4051 | 2021.04.15 19:10 | buy | 1349 | 0.34 | 149.875 | 148.978 | 152.378 | |
4052 | 2021.04.16 03:54 | close | 1349 | 0.34 | 149.672 | 148.978 | 152.378 | -6737.44 | 1977164.88 |
4053 | 2021.04.19 21:15 | buy | 1350 | 0.42 | 151.197 | 150.602 | 153.702 | |
4054 | 2021.04.20 03:54 | close | 1350 | 0.42 | 151.306 | 150.602 | 153.702 | 4781.28 | 1981946.16 |
4055 | 2021.04.20 03:55 | sell | 1351 | 0.36 | 151.299 | 151.909 | 150.009 | |
4056 | 2021.04.20 09:15 | close | 1351 | 0.36 | 151.492 | 151.909 | 150.009 | -7207.20 | 1974738.96 |
4057 | 2021.04.22 19:10 | buy | 1352 | 0.46 | 149.765 | 148.872 | 152.272 | |
4058 | 2021.04.23 03:54 | close | 1352 | 0.46 | 149.353 | 148.872 | 152.272 | -18729.36 | 1956009.60 |
4059 | 2021.04.23 03:55 | sell | 1353 | 0.56 | 149.373 | 149.968 | 148.068 | |
4060 | 2021.04.23 09:15 | close | 1353 | 0.56 | 149.594 | 149.968 | 148.068 | -12779.20 | 1943230.40 |
4061 | 2021.04.27 11:35 | buy | 1354 | 0.66 | 150.325 | 149.424 | 152.824 | |
4062 | 2021.04.27 13:34 | modify | 1354 | 0.66 | 150.325 | 150.131 | 152.824 | |
4063 | 2021.04.27 15:55 | close | 1354 | 0.66 | 150.472 | 150.131 | 152.824 | 9226.80 | 1952457.20 |
4064 | 2021.04.28 11:35 | buy | 1355 | 0.64 | 151.204 | 150.294 | 153.694 | |
4065 | 2021.04.28 15:55 | close | 1355 | 0.64 | 151.081 | 150.294 | 153.694 | -8332.80 | 1944124.40 |
4066 | 2021.04.29 11:35 | buy | 1356 | 0.82 | 151.884 | 150.989 | 154.389 | |
4067 | 2021.04.29 12:29 | modify | 1356 | 0.82 | 151.884 | 151.690 | 154.389 | |
4068 | 2021.04.29 15:55 | close | 1356 | 0.82 | 151.992 | 151.690 | 154.389 | 8265.60 | 1952390.00 |
4069 | 2021.04.29 19:10 | buy | 1357 | 0.74 | 151.842 | 150.946 | 154.346 | |
4070 | 2021.04.30 03:54 | close | 1357 | 0.74 | 151.952 | 150.946 | 154.346 | 8498.16 | 1960888.16 |
4071 | 2021.04.30 03:55 | sell | 1358 | 0.10 | 151.959 | 152.553 | 150.653 | |
4072 | 2021.04.30 09:15 | close | 1358 | 0.10 | 151.630 | 152.553 | 150.653 | 3218.00 | 1964106.16 |
4073 | 2021.04.30 11:35 | buy | 1359 | 0.10 | 151.521 | 150.615 | 154.015 | |
4074 | 2021.04.30 15:55 | close | 1359 | 0.10 | 151.250 | 150.615 | 154.015 | -2782.00 | 1961324.16 |
4075 | 2021.05.04 22:55 | buy | 1360 | 0.10 | 151.805 | 151.214 | 154.314 | |
4076 | 2021.05.05 03:54 | close | 1360 | 0.10 | 151.977 | 151.214 | 154.314 | 1768.40 | 1963092.56 |
4077 | 2021.05.06 19:10 | buy | 1361 | 0.10 | 151.549 | 150.643 | 154.043 | |
4078 | 2021.05.07 03:54 | close | 1361 | 0.10 | 151.627 | 150.643 | 154.043 | 828.40 | 1963920.96 |
4079 | 2021.05.13 19:10 | buy | 1362 | 0.10 | 153.765 | 152.863 | 156.263 | |
4080 | 2021.05.14 03:54 | close | 1362 | 0.10 | 153.926 | 152.863 | 156.263 | 1658.40 | 1965579.36 |
4081 | 2021.05.20 01:40 | buy | 1363 | 0.10 | 154.095 | 153.501 | 156.601 | |
4082 | 2021.05.20 03:54 | close | 1363 | 0.10 | 154.191 | 153.501 | 156.601 | 888.00 | 1966467.36 |
4083 | 2021.05.20 03:55 | sell | 1364 | 0.10 | 154.170 | 154.772 | 152.872 | |
4084 | 2021.05.20 09:15 | close | 1364 | 0.10 | 154.098 | 154.772 | 152.872 | 648.00 | 1967115.36 |
4085 | 2021.05.20 19:10 | buy | 1365 | 0.10 | 154.243 | 153.338 | 156.738 | |
4086 | 2021.05.21 03:54 | close | 1365 | 0.10 | 154.334 | 153.338 | 156.738 | 958.40 | 1968073.76 |
4087 | 2021.05.21 03:55 | sell | 1366 | 0.10 | 154.369 | 154.967 | 153.067 | |
4088 | 2021.05.21 09:15 | close | 1366 | 0.10 | 154.325 | 154.967 | 153.067 | 368.00 | 1968441.76 |
4089 | 2021.05.24 20:25 | buy | 1367 | 0.10 | 153.974 | 153.369 | 156.469 | |
4090 | 2021.05.25 03:54 | close | 1367 | 0.10 | 154.118 | 153.369 | 156.469 | 1488.40 | 1969930.16 |
4091 | 2021.05.25 03:55 | sell | 1368 | 0.10 | 154.112 | 154.717 | 152.817 | |
4092 | 2021.05.25 09:15 | close | 1368 | 0.10 | 154.244 | 154.717 | 152.817 | -1392.00 | 1968538.16 |
4093 | 2021.05.25 11:35 | buy | 1369 | 0.10 | 154.159 | 153.267 | 156.667 | |
4094 | 2021.05.25 15:55 | close | 1369 | 0.10 | 154.126 | 153.267 | 156.667 | -402.00 | 1968136.16 |
4095 | 2021.05.27 11:35 | buy | 1370 | 0.10 | 154.125 | 153.217 | 156.617 | |
4096 | 2021.05.27 14:07 | modify | 1370 | 0.10 | 154.125 | 153.927 | 156.617 | |
4097 | 2021.05.27 14:09 | modify | 1370 | 0.10 | 154.125 | 154.033 | 156.617 | |
4098 | 2021.05.27 14:13 | modify | 1370 | 0.10 | 154.125 | 154.133 | 156.617 | |
4099 | 2021.05.27 14:26 | modify | 1370 | 0.10 | 154.125 | 154.234 | 156.617 | |
4100 | 2021.05.27 15:00 | modify | 1370 | 0.10 | 154.125 | 154.335 | 156.617 | |
4101 | 2021.05.27 15:07 | modify | 1370 | 0.10 | 154.125 | 154.438 | 156.617 | |
4102 | 2021.05.27 15:55 | close | 1370 | 0.10 | 154.849 | 154.438 | 156.617 | 7168.00 | 1975304.16 |
4103 | 2021.05.27 19:10 | buy | 1371 | 0.12 | 155.727 | 154.831 | 158.231 | |
4104 | 2021.05.28 03:54 | close | 1371 | 0.12 | 156.032 | 154.831 | 158.231 | 3718.08 | 1979022.24 |
4105 | 2021.05.28 03:55 | sell | 1372 | 0.10 | 156.038 | 156.633 | 154.733 | |
4106 | 2021.05.28 09:15 | close | 1372 | 0.10 | 155.811 | 156.633 | 154.733 | 2198.00 | 1981220.24 |
4107 | 2021.05.28 11:35 | buy | 1373 | 0.10 | 155.885 | 154.992 | 158.392 | |
4108 | 2021.05.28 15:55 | close | 1373 | 0.10 | 155.840 | 154.992 | 158.392 | -522.00 | 1980698.24 |
4109 | 2021.05.31 11:35 | buy | 1374 | 0.10 | 155.469 | 154.566 | 157.966 | |
4110 | 2021.05.31 15:55 | close | 1374 | 0.10 | 155.539 | 154.566 | 157.966 | 628.00 | 1981326.24 |
4111 | 2021.06.03 19:10 | buy | 1375 | 0.10 | 155.456 | 154.561 | 157.961 | |
4112 | 2021.06.04 03:54 | close | 1375 | 0.10 | 155.464 | 154.561 | 157.961 | 128.40 | 1981454.64 |
4113 | 2021.06.09 19:50 | buy | 1376 | 0.10 | 154.762 | 154.170 | 157.270 | |
4114 | 2021.06.10 03:54 | close | 1376 | 0.10 | 154.687 | 154.170 | 157.270 | -460.80 | 1980993.84 |
4115 | 2021.06.10 19:10 | buy | 1377 | 0.10 | 155.043 | 154.135 | 157.535 | |
4116 | 2021.06.11 03:54 | close | 1377 | 0.10 | 155.087 | 154.135 | 157.535 | 488.40 | 1981482.24 |
4117 | 2021.06.14 20:30 | buy | 1378 | 0.10 | 155.255 | 154.660 | 157.760 | |
4118 | 2021.06.15 03:54 | close | 1378 | 0.10 | 155.345 | 154.660 | 157.760 | 948.40 | 1982430.64 |
4119 | 2021.06.17 19:10 | buy | 1379 | 0.10 | 153.465 | 152.569 | 155.969 | |
4120 | 2021.06.18 03:54 | close | 1379 | 0.10 | 153.692 | 152.569 | 155.969 | 2318.40 | 1984749.04 |
4121 | 2021.06.24 19:10 | buy | 1380 | 0.10 | 154.217 | 153.315 | 156.715 | |
4122 | 2021.06.25 03:54 | close | 1380 | 0.10 | 154.424 | 153.315 | 156.715 | 2118.40 | 1986867.44 |
4123 | 2021.06.25 03:55 | sell | 1381 | 0.10 | 154.437 | 155.029 | 153.129 | |
4124 | 2021.06.25 09:15 | close | 1381 | 0.10 | 154.356 | 155.029 | 153.129 | 738.00 | 1987605.44 |
4125 | 2021.06.29 20:15 | buy | 1382 | 0.10 | 153.022 | 152.417 | 155.517 | |
4126 | 2021.06.30 03:54 | close | 1382 | 0.10 | 153.122 | 152.417 | 155.517 | 1048.40 | 1988653.84 |
4127 | 2021.06.30 03:55 | sell | 1383 | 0.10 | 153.122 | 153.715 | 151.815 | |
4128 | 2021.06.30 09:15 | close | 1383 | 0.10 | 152.933 | 153.715 | 151.815 | 1818.00 | 1990471.84 |
4129 | 2021.07.01 19:10 | buy | 1384 | 0.10 | 153.626 | 152.720 | 156.120 | |
4130 | 2021.07.02 03:54 | close | 1384 | 0.10 | 153.688 | 152.720 | 156.120 | 668.40 | 1991140.24 |
4131 | 2021.07.08 19:10 | buy | 1385 | 0.10 | 151.207 | 150.300 | 153.700 | |
4132 | 2021.07.09 03:54 | close | 1385 | 0.10 | 151.511 | 150.300 | 153.700 | 3088.40 | 1994228.64 |
4133 | 2021.07.14 19:05 | buy | 1386 | 0.10 | 152.469 | 151.874 | 154.974 | |
4134 | 2021.07.15 03:54 | close | 1386 | 0.10 | 152.055 | 151.874 | 154.974 | -3850.80 | 1990377.84 |
4135 | 2021.07.15 19:10 | buy | 1387 | 0.10 | 152.264 | 151.357 | 154.757 | |
4136 | 2021.07.16 03:54 | close | 1387 | 0.10 | 151.989 | 151.357 | 154.757 | -2701.60 | 1987676.24 |
4137 | 2021.07.19 19:25 | buy | 1388 | 0.10 | 149.752 | 149.158 | 152.258 | |
4138 | 2021.07.20 03:54 | close | 1388 | 0.10 | 149.714 | 149.158 | 152.258 | -331.60 | 1987344.64 |
4139 | 2021.07.20 03:55 | sell | 1389 | 0.10 | 149.727 | 150.326 | 148.426 | |
4140 | 2021.07.20 09:15 | close | 1389 | 0.10 | 149.592 | 150.326 | 148.426 | 1278.00 | 1988622.64 |
4141 | 2021.07.22 19:10 | buy | 1390 | 0.12 | 151.280 | 150.386 | 153.786 | |
4142 | 2021.07.22 21:01 | modify | 1390 | 0.12 | 151.280 | 151.250 | 153.786 | |
4143 | 2021.07.23 03:54 | close | 1390 | 0.12 | 151.705 | 151.250 | 153.786 | 5158.08 | 1993780.72 |
4144 | 2021.07.23 03:55 | sell | 1391 | 0.10 | 151.702 | 152.302 | 150.402 | |
4145 | 2021.07.23 09:15 | close | 1391 | 0.10 | 151.700 | 152.302 | 150.402 | -52.00 | 1993728.72 |
4146 | 2021.07.26 11:35 | buy | 1392 | 0.10 | 151.691 | 150.795 | 154.195 | |
4147 | 2021.07.26 12:15 | modify | 1392 | 0.10 | 151.691 | 151.494 | 154.195 | |
4148 | 2021.07.26 12:26 | modify | 1392 | 0.10 | 151.691 | 151.595 | 154.195 | |
4149 | 2021.07.26 12:35 | modify | 1392 | 0.10 | 151.691 | 151.698 | 154.195 | |
4150 | 2021.07.26 15:55 | close | 1392 | 0.10 | 152.046 | 151.698 | 154.195 | 3478.00 | 1997206.72 |
4151 | 2021.07.28 11:35 | buy | 1393 | 0.10 | 152.505 | 151.611 | 155.011 | |
4152 | 2021.07.28 12:06 | modify | 1393 | 0.10 | 152.505 | 152.306 | 155.011 | |
4153 | 2021.07.28 15:55 | close | 1393 | 0.10 | 152.782 | 152.306 | 155.011 | 2698.00 | 1999904.72 |
4154 | 2021.07.29 11:35 | buy | 1394 | 0.10 | 153.193 | 152.294 | 155.694 | |
4155 | 2021.07.29 15:55 | close | 1394 | 0.10 | 153.147 | 152.294 | 155.694 | -532.00 | 1999372.72 |
4156 | 2021.07.29 19:10 | buy | 1395 | 0.10 | 152.975 | 152.070 | 155.470 | |
4157 | 2021.07.30 03:54 | close | 1395 | 0.10 | 152.740 | 152.070 | 155.470 | -2301.60 | 1997071.12 |
4158 | 2021.07.30 03:55 | sell | 1396 | 0.10 | 152.721 | 153.326 | 151.426 | |
4159 | 2021.07.30 09:15 | close | 1396 | 0.10 | 152.770 | 153.326 | 151.426 | -562.00 | 1996509.12 |
4160 | 2021.07.30 11:35 | buy | 1397 | 0.10 | 153.000 | 152.099 | 155.499 | |
4161 | 2021.07.30 15:55 | close | 1397 | 0.10 | 153.114 | 152.099 | 155.499 | 1068.00 | 1997577.12 |
4162 | 2021.08.04 20:30 | buy | 1398 | 0.12 | 152.184 | 151.589 | 154.689 | |
4163 | 2021.08.05 03:54 | close | 1398 | 0.12 | 152.255 | 151.589 | 154.689 | 1199.04 | 1998776.16 |
4164 | 2021.08.05 19:10 | buy | 1399 | 0.10 | 152.848 | 151.945 | 155.345 | |
4165 | 2021.08.06 03:54 | close | 1399 | 0.10 | 152.926 | 151.945 | 155.345 | 828.40 | 1999604.56 |
4166 | 2021.08.10 01:55 | buy | 1400 | 0.10 | 152.752 | 152.143 | 155.243 | |
4167 | 2021.08.10 03:54 | close | 1400 | 0.10 | 152.808 | 152.143 | 155.243 | 488.00 | 2000092.56 |
4168 | 2021.08.12 19:10 | buy | 1401 | 0.10 | 152.680 | 151.770 | 155.170 | |
4169 | 2021.08.13 03:54 | close | 1401 | 0.10 | 152.500 | 151.770 | 155.170 | -1751.60 | 1998340.96 |
4170 | 2021.08.19 19:10 | buy | 1402 | 0.10 | 149.984 | 149.089 | 152.489 | |
4171 | 2021.08.20 03:54 | close | 1402 | 0.10 | 149.832 | 149.089 | 152.489 | -1471.60 | 1996869.36 |
4172 | 2021.08.20 03:55 | sell | 1403 | 0.10 | 149.833 | 150.440 | 148.540 | |
4173 | 2021.08.20 04:45 | modify | 1403 | 0.10 | 149.833 | 149.929 | 148.540 | |
4174 | 2021.08.20 09:15 | close | 1403 | 0.10 | 149.564 | 149.929 | 148.540 | 2618.00 | 1999487.36 |
4175 | 2021.08.24 19:15 | buy | 1404 | 0.12 | 150.444 | 149.854 | 152.954 | |
4176 | 2021.08.25 03:54 | close | 1404 | 0.12 | 150.669 | 149.854 | 152.954 | 2758.08 | 2002245.44 |
4177 | 2021.08.25 03:55 | sell | 1405 | 0.10 | 150.672 | 151.275 | 149.375 | |
4178 | 2021.08.25 09:15 | close | 1405 | 0.10 | 150.554 | 151.275 | 149.375 | 1108.00 | 2003353.44 |
4179 | 2021.08.25 11:35 | buy | 1406 | 0.10 | 150.805 | 149.905 | 153.305 | |
4180 | 2021.08.25 15:55 | close | 1406 | 0.10 | 150.732 | 149.905 | 153.305 | -802.00 | 2002551.44 |
4181 | 2021.08.26 11:35 | buy | 1407 | 0.10 | 151.409 | 150.502 | 153.902 | |
4182 | 2021.08.26 15:55 | close | 1407 | 0.10 | 151.161 | 150.502 | 153.902 | -2552.00 | 1999999.44 |
4183 | 2021.08.27 03:55 | sell | 1408 | 0.10 | 150.459 | 151.063 | 149.163 | |
4184 | 2021.08.27 09:15 | close | 1408 | 0.10 | 150.729 | 151.063 | 149.163 | -2772.00 | 1997227.44 |
4185 | 2021.08.27 11:35 | buy | 1409 | 0.10 | 150.833 | 149.933 | 153.333 | |
4186 | 2021.08.27 15:04 | modify | 1409 | 0.10 | 150.833 | 150.638 | 153.333 | |
4187 | 2021.08.27 15:15 | modify | 1409 | 0.10 | 150.833 | 150.741 | 153.333 | |
4188 | 2021.08.27 15:55 | close | 1409 | 0.10 | 151.073 | 150.741 | 153.333 | 2328.00 | 1999555.44 |
4189 | 2021.08.30 03:55 | sell | 1410 | 0.12 | 151.005 | 151.595 | 149.695 | |
4190 | 2021.08.30 09:15 | close | 1410 | 0.12 | 151.155 | 151.595 | 149.695 | -1886.40 | 1997669.04 |
4191 | 2021.08.30 11:35 | buy | 1411 | 0.14 | 151.207 | 150.309 | 153.709 | |
4192 | 2021.08.30 15:55 | close | 1411 | 0.14 | 151.241 | 150.309 | 153.709 | 375.20 | 1998044.24 |
4193 | 2021.08.31 11:35 | buy | 1412 | 0.12 | 151.347 | 150.440 | 153.840 | |
4194 | 2021.08.31 15:55 | close | 1412 | 0.12 | 151.150 | 150.440 | 153.840 | -2450.40 | 1995593.84 |
4195 | 2021.09.02 19:10 | buy | 1413 | 0.14 | 152.104 | 151.209 | 154.609 | |
4196 | 2021.09.03 03:54 | close | 1413 | 0.14 | 152.163 | 151.209 | 154.609 | 893.76 | 1996487.60 |
4197 | 2021.09.09 19:10 | buy | 1414 | 0.10 | 152.047 | 151.150 | 154.550 | |
4198 | 2021.09.10 03:54 | close | 1414 | 0.10 | 151.904 | 151.150 | 154.550 | -1381.60 | 1995106.00 |
4199 | 2021.09.14 20:20 | buy | 1415 | 0.10 | 151.703 | 151.110 | 154.210 | |
4200 | 2021.09.15 03:54 | close | 1415 | 0.10 | 151.333 | 151.110 | 154.210 | -3651.60 | 1991454.40 |
4201 | 2021.09.16 19:10 | buy | 1416 | 0.10 | 151.215 | 150.318 | 153.718 | |
4202 | 2021.09.17 03:54 | close | 1416 | 0.10 | 151.334 | 150.318 | 153.718 | 1238.40 | 1992692.80 |
4203 | 2021.09.20 03:55 | sell | 1417 | 0.12 | 150.983 | 151.585 | 149.685 | |
4204 | 2021.09.20 09:15 | close | 1417 | 0.12 | 150.554 | 151.585 | 149.685 | 5061.60 | 1997754.40 |
4205 | 2021.09.23 19:10 | buy | 1418 | 0.10 | 151.394 | 150.501 | 153.901 | |
4206 | 2021.09.24 03:54 | close | 1418 | 0.10 | 151.604 | 150.501 | 153.901 | 2148.40 | 1999902.80 |
4207 | 2021.09.24 03:55 | sell | 1419 | 0.10 | 151.614 | 152.220 | 150.320 | |
4208 | 2021.09.24 09:15 | close | 1419 | 0.10 | 151.601 | 152.220 | 150.320 | 58.00 | 1999960.80 |
4209 | 2021.09.27 11:35 | buy | 1420 | 0.10 | 151.818 | 150.914 | 154.314 | |
4210 | 2021.09.27 14:13 | modify | 1420 | 0.10 | 151.818 | 151.619 | 154.314 | |
4211 | 2021.09.27 15:55 | close | 1420 | 0.10 | 151.954 | 151.619 | 154.314 | 1288.00 | 2001248.80 |
4212 | 2021.09.28 11:35 | buy | 1421 | 0.10 | 152.040 | 151.139 | 154.539 | |
4213 | 2021.09.28 15:40 | s/l | 1421 | 0.10 | 151.147 | 151.139 | 154.539 | -9002.00 | 1992246.80 |
4214 | 2021.09.29 19:45 | buy | 1422 | 0.10 | 150.183 | 149.582 | 152.682 | |
4215 | 2021.09.30 03:54 | close | 1422 | 0.10 | 150.393 | 149.582 | 152.682 | 2389.20 | 1994636.00 |
4216 | 2021.09.30 03:55 | sell | 1423 | 0.10 | 150.396 | 151.001 | 149.101 | |
4217 | 2021.09.30 09:15 | close | 1423 | 0.10 | 150.453 | 151.001 | 149.101 | -642.00 | 1993994.00 |
4218 | 2021.09.30 19:10 | buy | 1424 | 0.10 | 149.969 | 149.073 | 152.473 | |
4219 | 2021.10.01 03:54 | close | 1424 | 0.10 | 149.905 | 149.073 | 152.473 | -591.60 | 1993402.40 |
4220 | 2021.10.04 21:25 | buy | 1425 | 0.10 | 150.961 | 150.355 | 153.455 | |
4221 | 2021.10.05 03:54 | close | 1425 | 0.10 | 150.792 | 150.355 | 153.455 | -1641.60 | 1991760.80 |
4222 | 2021.10.07 19:10 | buy | 1426 | 0.10 | 151.966 | 151.068 | 154.468 | |
4223 | 2021.10.08 03:54 | close | 1426 | 0.10 | 152.131 | 151.068 | 154.468 | 1698.40 | 1993459.20 |
4224 | 2021.10.14 19:10 | buy | 1427 | 0.12 | 155.453 | 154.554 | 157.954 | |
4225 | 2021.10.15 03:54 | close | 1427 | 0.12 | 155.725 | 154.554 | 157.954 | 3322.08 | 1996781.28 |
4226 | 2021.10.19 19:50 | buy | 1428 | 0.10 | 157.666 | 157.073 | 160.173 | |
4227 | 2021.10.20 03:29 | modify | 1428 | 0.10 | 157.666 | 157.767 | 160.173 | |
4228 | 2021.10.20 03:54 | close | 1428 | 0.10 | 158.168 | 157.767 | 160.173 | 5068.40 | 2001849.68 |
4229 | 2021.10.20 03:55 | sell | 1429 | 0.10 | 158.175 | 158.773 | 156.873 | |
4230 | 2021.10.20 09:15 | close | 1429 | 0.10 | 158.026 | 158.773 | 156.873 | 1418.00 | 2003267.68 |
4231 | 2021.10.21 19:10 | buy | 1430 | 0.10 | 157.041 | 156.151 | 159.551 | |
4232 | 2021.10.22 03:54 | close | 1430 | 0.10 | 157.149 | 156.151 | 159.551 | 1128.40 | 2004396.08 |
4233 | 2021.10.22 03:55 | sell | 1431 | 0.10 | 157.139 | 157.745 | 155.845 | |
4234 | 2021.10.22 09:15 | close | 1431 | 0.10 | 157.186 | 157.745 | 155.845 | -542.00 | 2003854.08 |
4235 | 2021.10.25 03:55 | sell | 1432 | 0.10 | 156.589 | 157.179 | 155.279 | |
4236 | 2021.10.25 09:15 | close | 1432 | 0.10 | 156.402 | 157.179 | 155.279 | 1798.00 | 2005652.08 |
4237 | 2021.10.26 11:35 | buy | 1433 | 0.10 | 157.114 | 156.217 | 159.617 | |
4238 | 2021.10.26 13:11 | modify | 1433 | 0.10 | 157.114 | 156.915 | 159.617 | |
4239 | 2021.10.26 13:26 | modify | 1433 | 0.10 | 157.114 | 157.017 | 159.617 | |
4240 | 2021.10.26 13:57 | modify | 1433 | 0.10 | 157.114 | 157.119 | 159.617 | |
4241 | 2021.10.26 15:55 | close | 1433 | 0.10 | 157.595 | 157.119 | 159.617 | 4738.00 | 2010390.08 |
4242 | 2021.10.28 19:10 | buy | 1434 | 0.10 | 156.495 | 155.602 | 159.002 | |
4243 | 2021.10.29 03:54 | close | 1434 | 0.10 | 156.723 | 155.602 | 159.002 | 2328.40 | 2012718.48 |
4244 | 2021.10.29 03:55 | sell | 1435 | 0.10 | 156.737 | 157.329 | 155.429 | |
4245 | 2021.10.29 09:15 | close | 1435 | 0.10 | 156.594 | 157.329 | 155.429 | 1358.00 | 2014076.48 |
4246 | 2021.11.04 19:10 | buy | 1436 | 0.10 | 153.613 | 152.718 | 156.118 | |
4247 | 2021.11.05 03:54 | close | 1436 | 0.10 | 153.524 | 152.718 | 156.118 | -841.60 | 2013234.88 |
4248 | 2021.11.09 18:35 | buy | 1437 | 0.10 | 152.873 | 152.281 | 155.381 | |
4249 | 2021.11.10 02:54 | close | 1437 | 0.10 | 152.962 | 152.281 | 155.381 | 938.40 | 2014173.28 |
4250 | 2021.11.11 18:10 | buy | 1438 | 0.10 | 152.518 | 151.619 | 155.019 | |
4251 | 2021.11.12 02:54 | close | 1438 | 0.10 | 152.661 | 151.619 | 155.019 | 1478.40 | 2015651.68 |
4252 | 2021.11.18 18:10 | buy | 1439 | 0.10 | 154.013 | 153.113 | 156.513 | |
4253 | 2021.11.19 02:54 | close | 1439 | 0.10 | 154.298 | 153.113 | 156.513 | 2898.40 | 2018550.08 |
4254 | 2021.11.24 18:40 | buy | 1440 | 0.10 | 153.785 | 153.178 | 156.278 | |
4255 | 2021.11.25 02:54 | close | 1440 | 0.10 | 153.877 | 153.178 | 156.278 | 1209.20 | 2019759.28 |
4256 | 2021.11.25 02:55 | sell | 1441 | 0.10 | 153.865 | 154.474 | 152.574 | |
4257 | 2021.11.25 08:15 | close | 1441 | 0.10 | 154.039 | 154.474 | 152.574 | -1812.00 | 2017947.28 |
4258 | 2021.11.25 10:35 | buy | 1442 | 0.10 | 153.920 | 153.017 | 156.417 | |
4259 | 2021.11.25 14:55 | close | 1442 | 0.10 | 153.522 | 153.017 | 156.417 | -4052.00 | 2013895.28 |
4260 | 2021.11.26 02:55 | sell | 1443 | 0.10 | 152.908 | 153.516 | 151.616 | |
4261 | 2021.11.26 08:15 | close | 1443 | 0.10 | 152.440 | 153.516 | 151.616 | 4608.00 | 2018503.28 |
4262 | 2021.11.29 18:05 | buy | 1444 | 0.12 | 151.184 | 150.574 | 153.674 | |
4263 | 2021.11.30 02:54 | close | 1444 | 0.12 | 151.555 | 150.574 | 153.674 | 4510.08 | 2023013.36 |
4264 | 2021.11.30 02:55 | sell | 1445 | 0.10 | 151.578 | 152.170 | 150.270 | |
4265 | 2021.11.30 07:08 | modify | 1445 | 0.10 | 151.578 | 151.675 | 150.270 | |
4266 | 2021.11.30 07:13 | modify | 1445 | 0.10 | 151.578 | 151.575 | 150.270 | |
4267 | 2021.11.30 07:16 | modify | 1445 | 0.10 | 151.578 | 151.473 | 150.270 | |
4268 | 2021.11.30 07:19 | modify | 1445 | 0.10 | 151.578 | 151.371 | 150.270 | |
4269 | 2021.11.30 07:21 | modify | 1445 | 0.10 | 151.578 | 151.265 | 150.270 | |
4270 | 2021.11.30 07:57 | modify | 1445 | 0.10 | 151.578 | 151.162 | 150.270 | |
4271 | 2021.11.30 08:05 | modify | 1445 | 0.10 | 151.578 | 151.062 | 150.270 | |
4272 | 2021.11.30 08:15 | close | 1445 | 0.10 | 150.602 | 151.062 | 150.270 | 9688.00 | 2032701.36 |
4273 | 2021.12.02 18:10 | buy | 1446 | 0.10 | 150.488 | 149.595 | 152.995 | |
4274 | 2021.12.03 02:54 | close | 1446 | 0.10 | 150.373 | 149.595 | 152.995 | -1101.60 | 2031599.76 |
4275 | 2021.12.09 18:10 | buy | 1447 | 0.10 | 149.779 | 148.881 | 152.281 | |
4276 | 2021.12.10 02:54 | close | 1447 | 0.10 | 149.922 | 148.881 | 152.281 | 1478.40 | 2033078.16 |
4277 | 2021.12.14 19:10 | buy | 1448 | 0.10 | 150.308 | 149.706 | 152.806 | |
4278 | 2021.12.15 02:54 | close | 1448 | 0.10 | 150.541 | 149.706 | 152.806 | 2378.40 | 2035456.56 |
4279 | 2021.12.16 18:10 | buy | 1449 | 0.10 | 151.288 | 150.393 | 153.793 | |
4280 | 2021.12.17 02:54 | close | 1449 | 0.10 | 151.679 | 150.393 | 153.793 | 3958.40 | 2039414.96 |
4281 | 2021.12.20 01:25 | buy | 1450 | 0.10 | 150.267 | 149.658 | 152.758 | |
4282 | 2021.12.20 02:54 | close | 1450 | 0.10 | 150.319 | 149.658 | 152.758 | 448.00 | 2039862.96 |
4283 | 2021.12.20 02:55 | sell | 1451 | 0.10 | 150.321 | 150.924 | 149.024 | |
4284 | 2021.12.20 08:15 | close | 1451 | 0.10 | 150.047 | 150.924 | 149.024 | 2668.00 | 2042530.96 |
4285 | 2021.12.23 18:10 | buy | 1452 | 0.10 | 153.279 | 152.377 | 155.777 | |
4286 | 2021.12.24 02:55 | sell | 1453 | 0.10 | 153.417 | 154.024 | 152.124 | |
4287 | 2021.12.24 02:55 | close | 1452 | 0.10 | 153.342 | 152.377 | 155.777 | 678.40 | 2043209.36 |
4288 | 2021.12.24 08:15 | close | 1453 | 0.10 | 153.236 | 154.024 | 152.124 | 1738.00 | 2044947.36 |
4289 | 2021.12.27 10:35 | buy | 1454 | 0.10 | 153.644 | 152.745 | 156.145 | |
4290 | 2021.12.27 14:55 | close | 1454 | 0.10 | 153.840 | 152.745 | 156.145 | 1888.00 | 2046835.36 |
4291 | 2022.01.06 18:10 | buy | 1455 | 0.10 | 156.625 | 155.725 | 159.125 | |
4292 | 2022.01.07 02:54 | close | 1455 | 0.10 | 156.922 | 155.725 | 159.125 | 3018.40 | 2049853.76 |
4293 | 2022.01.13 18:10 | buy | 1456 | 0.10 | 156.696 | 155.802 | 159.202 | |
4294 | 2022.01.14 02:54 | close | 1456 | 0.10 | 156.289 | 155.802 | 159.202 | -4021.60 | 2045832.16 |
4295 | 2022.01.19 18:35 | buy | 1457 | 0.10 | 155.734 | 155.135 | 158.235 | |
4296 | 2022.01.20 02:54 | close | 1457 | 0.10 | 155.637 | 155.135 | 158.235 | -680.80 | 2045151.36 |
4297 | 2022.01.20 02:55 | sell | 1458 | 0.10 | 155.647 | 156.249 | 154.349 | |
4298 | 2022.01.20 08:15 | close | 1458 | 0.10 | 156.020 | 156.249 | 154.349 | -3802.00 | 2041349.36 |
4299 | 2022.01.20 18:10 | buy | 1459 | 0.10 | 155.697 | 154.791 | 158.191 | |
4300 | 2022.01.21 02:04 | close | 1459 | 0.10 | 154.805 | 154.791 | 158.191 | -8871.60 | 2032477.76 |
4301 | 2022.01.21 02:55 | sell | 1460 | 0.10 | 154.649 | 155.239 | 153.339 | |
4302 | 2022.01.21 08:15 | close | 1460 | 0.10 | 154.642 | 155.239 | 153.339 | -2.00 | 2032475.76 |
4303 | 2022.01.24 18:35 | buy | 1461 | 0.12 | 153.170 | 152.572 | 155.672 | |
4304 | 2022.01.24 22:47 | modify | 1461 | 0.12 | 153.170 | 153.272 | 155.672 | |
4305 | 2022.01.24 23:17 | modify | 1461 | 0.12 | 153.170 | 153.374 | 155.672 | |
4306 | 2022.01.25 01:22 | modify | 1461 | 0.12 | 153.170 | 153.475 | 155.672 | |
4307 | 2022.01.25 02:54 | close | 1461 | 0.12 | 153.643 | 153.475 | 155.672 | 5734.08 | 2038209.84 |
4308 | 2022.01.25 02:55 | sell | 1462 | 0.12 | 153.640 | 154.245 | 152.345 | |
4309 | 2022.01.25 06:44 | modify | 1462 | 0.12 | 153.640 | 153.740 | 152.345 | |
4310 | 2022.01.25 08:15 | close | 1462 | 0.12 | 153.354 | 153.740 | 152.345 | 3345.60 | 2041555.44 |
4311 | 2022.01.26 10:35 | buy | 1463 | 0.10 | 154.146 | 153.244 | 156.644 | |
4312 | 2022.01.26 14:55 | close | 1463 | 0.10 | 154.316 | 153.244 | 156.644 | 1628.00 | 2043183.44 |
4313 | 2022.01.27 10:35 | buy | 1464 | 0.10 | 154.134 | 153.232 | 156.632 | |
4314 | 2022.01.27 11:45 | modify | 1464 | 0.10 | 154.134 | 153.935 | 156.632 | |
4315 | 2022.01.27 12:11 | modify | 1464 | 0.10 | 154.134 | 154.036 | 156.632 | |
4316 | 2022.01.27 12:37 | modify | 1464 | 0.10 | 154.134 | 154.137 | 156.632 | |
4317 | 2022.01.27 13:39 | s/l | 1464 | 0.10 | 154.138 | 154.137 | 156.632 | -32.00 | 2043151.44 |
4318 | 2022.01.27 18:10 | buy | 1465 | 0.10 | 154.582 | 153.680 | 157.080 | |
4319 | 2022.01.28 02:54 | close | 1465 | 0.10 | 154.554 | 153.680 | 157.080 | -231.60 | 2042919.84 |
4320 | 2022.01.28 02:55 | sell | 1466 | 0.10 | 154.567 | 155.157 | 153.257 | |
4321 | 2022.01.28 08:15 | close | 1466 | 0.10 | 154.703 | 155.157 | 153.257 | -1432.00 | 2041487.84 |
4322 | 2022.01.28 10:35 | buy | 1467 | 0.10 | 154.538 | 153.629 | 157.029 | |
4323 | 2022.01.28 13:59 | modify | 1467 | 0.10 | 154.538 | 154.340 | 157.029 | |
4324 | 2022.01.28 14:55 | close | 1467 | 0.10 | 154.654 | 154.340 | 157.029 | 1088.00 | 2042575.84 |
4325 | 2022.01.31 10:35 | buy | 1468 | 0.12 | 155.133 | 154.237 | 157.637 | |
4326 | 2022.01.31 14:55 | close | 1468 | 0.12 | 154.867 | 154.237 | 157.637 | -3278.40 | 2039297.44 |
4327 | 2022.02.03 18:10 | buy | 1469 | 0.14 | 156.457 | 155.557 | 158.957 | |
4328 | 2022.02.04 02:54 | close | 1469 | 0.14 | 156.415 | 155.557 | 158.957 | -520.24 | 2038777.20 |
4329 | 2022.02.09 18:05 | buy | 1470 | 0.16 | 156.445 | 155.839 | 158.939 | |
4330 | 2022.02.10 02:54 | close | 1470 | 0.16 | 156.339 | 155.839 | 158.939 | -1233.28 | 2037543.92 |
4331 | 2022.02.10 18:10 | buy | 1471 | 0.18 | 157.869 | 156.977 | 160.377 | |
4332 | 2022.02.11 02:54 | close | 1471 | 0.18 | 157.137 | 156.977 | 160.377 | -13088.88 | 2024455.04 |
4333 | 2022.02.14 18:05 | buy | 1472 | 0.20 | 156.249 | 155.657 | 158.757 | |
4334 | 2022.02.15 02:54 | close | 1472 | 0.20 | 156.176 | 155.657 | 158.757 | -1363.20 | 2023091.84 |
4335 | 2022.02.17 18:10 | buy | 1473 | 0.22 | 156.653 | 155.746 | 159.146 | |
4336 | 2022.02.18 02:54 | close | 1473 | 0.22 | 156.342 | 155.746 | 159.146 | -6735.52 | 2016356.32 |
4337 | 2022.02.24 18:10 | buy | 1474 | 0.24 | 153.882 | 152.981 | 156.381 | |
4338 | 2022.02.24 20:49 | modify | 1474 | 0.24 | 153.882 | 153.362 | 156.381 | |
4339 | 2022.02.24 23:25 | modify | 1474 | 0.24 | 153.882 | 153.406 | 156.381 | |
4340 | 2022.02.25 00:55 | modify | 1474 | 0.24 | 153.882 | 153.447 | 156.381 | |
4341 | 2022.02.25 01:00 | modify | 1474 | 0.24 | 153.882 | 153.671 | 156.381 | |
4342 | 2022.02.25 01:05 | modify | 1474 | 0.24 | 153.882 | 153.823 | 156.381 | |
4343 | 2022.02.25 01:10 | modify | 1474 | 0.24 | 153.882 | 153.830 | 156.381 | |
4344 | 2022.02.25 01:15 | modify | 1474 | 0.24 | 153.882 | 153.923 | 156.381 | |
4345 | 2022.02.25 01:50 | modify | 1474 | 0.24 | 153.882 | 153.972 | 156.381 | |
4346 | 2022.02.25 02:20 | modify | 1474 | 0.24 | 153.882 | 153.994 | 156.381 | |
4347 | 2022.02.25 02:25 | modify | 1474 | 0.24 | 153.882 | 154.098 | 156.381 | |
4348 | 2022.02.25 02:30 | modify | 1474 | 0.24 | 153.882 | 154.129 | 156.381 | |
4349 | 2022.02.25 02:54 | close | 1474 | 0.24 | 154.599 | 154.129 | 156.381 | 17324.16 | 2033680.48 |
4350 | 2022.02.25 02:55 | sell | 1475 | 0.22 | 154.594 | 155.186 | 153.286 | |
4351 | 2022.02.25 08:15 | close | 1475 | 0.22 | 154.703 | 155.186 | 153.286 | -2556.40 | 2031124.08 |
4352 | 2022.03.03 18:10 | buy | 1476 | 0.24 | 154.149 | 153.254 | 156.654 | |
4353 | 2022.03.04 02:54 | close | 1476 | 0.24 | 153.742 | 153.254 | 156.654 | -9651.84 | 2021472.24 |
4354 | 2022.03.09 21:10 | buy | 1477 | 0.26 | 152.506 | 151.913 | 155.013 | |
4355 | 2022.03.10 02:54 | close | 1477 | 0.26 | 152.780 | 151.913 | 155.013 | 7875.92 | 2029348.16 |
4356 | 2022.03.10 18:10 | buy | 1478 | 0.26 | 152.219 | 151.320 | 154.720 | |
4357 | 2022.03.11 02:54 | close | 1478 | 0.26 | 152.275 | 151.320 | 154.720 | 1581.84 | 2030930.00 |
4358 | 2022.03.14 19:00 | buy | 1479 | 0.26 | 153.970 | 153.361 | 156.461 | |
4359 | 2022.03.15 03:54 | close | 1479 | 0.26 | 153.821 | 153.361 | 156.461 | -3748.16 | 2027181.84 |
4360 | 2022.03.17 19:10 | buy | 1480 | 0.32 | 155.846 | 154.947 | 158.347 | |
4361 | 2022.03.18 03:54 | close | 1480 | 0.32 | 156.192 | 154.947 | 158.347 | 11226.88 | 2038408.72 |
4362 | 2022.03.24 19:10 | buy | 1481 | 0.28 | 160.889 | 159.985 | 163.385 | |
4363 | 2022.03.24 23:37 | modify | 1481 | 0.28 | 160.889 | 160.454 | 163.385 | |
4364 | 2022.03.25 01:15 | modify | 1481 | 0.28 | 160.889 | 160.723 | 163.385 | |
4365 | 2022.03.25 01:35 | modify | 1481 | 0.28 | 160.889 | 160.777 | 163.385 | |
4366 | 2022.03.25 01:40 | modify | 1481 | 0.28 | 160.889 | 160.859 | 163.385 | |
4367 | 2022.03.25 02:05 | modify | 1481 | 0.28 | 160.889 | 160.925 | 163.385 | |
4368 | 2022.03.25 02:10 | modify | 1481 | 0.28 | 160.889 | 160.969 | 163.385 | |
4369 | 2022.03.25 02:15 | modify | 1481 | 0.28 | 160.889 | 161.051 | 163.385 | |
4370 | 2022.03.25 02:20 | modify | 1481 | 0.28 | 160.889 | 161.058 | 163.385 | |
4371 | 2022.03.25 03:14 | s/l | 1481 | 0.28 | 161.049 | 161.058 | 163.385 | 4615.52 | 2043024.24 |
4372 | 2022.03.25 03:55 | sell | 1482 | 0.18 | 160.905 | 161.514 | 159.614 | |
4373 | 2022.03.25 07:17 | modify | 1482 | 0.18 | 160.905 | 161.002 | 159.614 | |
4374 | 2022.03.25 07:21 | modify | 1482 | 0.18 | 160.905 | 160.902 | 159.614 | |
4375 | 2022.03.25 07:21 | modify | 1482 | 0.18 | 160.905 | 160.800 | 159.614 | |
4376 | 2022.03.25 08:53 | s/l | 1482 | 0.18 | 160.807 | 160.800 | 159.614 | 1634.40 | 2044658.64 |
4377 | 2022.03.25 11:35 | buy | 1483 | 0.10 | 160.252 | 159.353 | 162.753 | |
4378 | 2022.03.25 14:00 | modify | 1483 | 0.10 | 160.252 | 160.054 | 162.753 | |
4379 | 2022.03.25 15:38 | modify | 1483 | 0.10 | 160.252 | 160.155 | 162.753 | |
4380 | 2022.03.25 15:43 | modify | 1483 | 0.10 | 160.252 | 160.256 | 162.753 | |
4381 | 2022.03.25 15:55 | close | 1483 | 0.10 | 160.651 | 160.256 | 162.753 | 3918.00 | 2048576.64 |
4382 | 2022.03.28 11:35 | buy | 1484 | 0.10 | 163.220 | 162.324 | 165.724 | |
4383 | 2022.03.28 11:38 | modify | 1484 | 0.10 | 163.220 | 163.022 | 165.724 | |
4384 | 2022.03.28 11:39 | modify | 1484 | 0.10 | 163.220 | 163.123 | 165.724 | |
4385 | 2022.03.28 11:39 | modify | 1484 | 0.10 | 163.220 | 163.225 | 165.724 | |
4386 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.220 | 163.328 | 165.724 | |
4387 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.220 | 163.431 | 165.724 | |
4388 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.220 | 163.534 | 165.724 | |
4389 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.220 | 163.644 | 165.724 | |
4390 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.220 | 163.747 | 165.724 | |
4391 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.220 | 163.849 | 165.724 | |
4392 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.220 | 163.954 | 165.724 | |
4393 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.220 | 164.058 | 165.724 | |
4394 | 2022.03.28 11:53 | s/l | 1484 | 0.10 | 164.060 | 164.058 | 165.724 | 8328.00 | 2056904.64 |
4395 | 2022.03.29 11:35 | buy | 1485 | 0.10 | 161.793 | 160.883 | 164.283 | |
4396 | 2022.03.29 14:45 | modify | 1485 | 0.10 | 161.793 | 161.594 | 164.283 | |
4397 | 2022.03.29 14:45 | modify | 1485 | 0.10 | 161.793 | 161.705 | 164.283 | |
4398 | 2022.03.29 14:47 | modify | 1485 | 0.10 | 161.793 | 161.810 | 164.283 | |
4399 | 2022.03.29 14:47 | modify | 1485 | 0.10 | 161.793 | 161.912 | 164.283 | |
4400 | 2022.03.29 14:48 | modify | 1485 | 0.10 | 161.793 | 162.014 | 164.283 | |
4401 | 2022.03.29 14:49 | modify | 1485 | 0.10 | 161.793 | 162.115 | 164.283 | |
4402 | 2022.03.29 15:07 | s/l | 1485 | 0.10 | 162.119 | 162.115 | 164.283 | 3188.00 | 2060092.64 |
4403 | 2022.03.29 19:45 | buy | 1486 | 0.10 | 160.530 | 159.922 | 163.022 | |
4404 | 2022.03.29 22:21 | modify | 1486 | 0.10 | 160.530 | 160.631 | 163.022 | |
4405 | 2022.03.30 00:06 | s/l | 1486 | 0.10 | 160.575 | 160.631 | 163.022 | 498.40 | 2060591.04 |
4406 | 2022.03.30 03:55 | sell | 1487 | 0.10 | 160.390 | 160.985 | 159.085 | |
4407 | 2022.03.30 04:23 | modify | 1487 | 0.10 | 160.390 | 160.485 | 159.085 | |
4408 | 2022.03.30 05:22 | modify | 1487 | 0.10 | 160.390 | 160.366 | 159.085 | |
4409 | 2022.03.30 05:31 | modify | 1487 | 0.10 | 160.390 | 160.266 | 159.085 | |
4410 | 2022.03.30 06:08 | modify | 1487 | 0.10 | 160.390 | 160.162 | 159.085 | |
4411 | 2022.03.30 06:10 | modify | 1487 | 0.10 | 160.390 | 160.056 | 159.085 | |
4412 | 2022.03.30 06:11 | modify | 1487 | 0.10 | 160.390 | 159.955 | 159.085 | |
4413 | 2022.03.30 06:12 | modify | 1487 | 0.10 | 160.390 | 159.855 | 159.085 | |
4414 | 2022.03.30 06:19 | modify | 1487 | 0.10 | 160.390 | 159.754 | 159.085 | |
4415 | 2022.03.30 06:19 | close | 1487 | 0.10 | 159.089 | 159.754 | 159.085 | 12938.00 | 2073529.04 |
4416 | 2022.03.31 19:10 | buy | 1488 | 0.10 | 159.779 | 158.888 | 162.288 | |
4417 | 2022.04.01 03:17 | modify | 1488 | 0.10 | 159.779 | 159.605 | 162.288 | |
4418 | 2022.04.01 03:54 | close | 1488 | 0.10 | 160.502 | 159.605 | 162.288 | 7278.40 | 2080807.44 |
4419 | 2022.04.04 19:45 | buy | 1489 | 0.10 | 160.881 | 160.277 | 163.377 | |
4420 | 2022.04.05 03:54 | close | 1489 | 0.10 | 160.617 | 160.277 | 163.377 | -2591.60 | 2078215.84 |
4421 | 2022.04.07 19:10 | buy | 1490 | 0.10 | 161.692 | 160.790 | 164.190 | |
4422 | 2022.04.08 01:41 | modify | 1490 | 0.10 | 161.692 | 161.633 | 164.190 | |
4423 | 2022.04.08 01:45 | modify | 1490 | 0.10 | 161.692 | 161.642 | 164.190 | |
4424 | 2022.04.08 01:50 | modify | 1490 | 0.10 | 161.692 | 161.657 | 164.190 | |
4425 | 2022.04.08 01:55 | modify | 1490 | 0.10 | 161.692 | 161.662 | 164.190 | |
4426 | 2022.04.08 02:00 | modify | 1490 | 0.10 | 161.692 | 161.678 | 164.190 | |
4427 | 2022.04.08 02:05 | modify | 1490 | 0.10 | 161.692 | 161.696 | 164.190 | |
4428 | 2022.04.08 02:10 | modify | 1490 | 0.10 | 161.692 | 161.699 | 164.190 | |
4429 | 2022.04.08 02:15 | modify | 1490 | 0.10 | 161.692 | 161.728 | 164.190 | |
4430 | 2022.04.08 02:25 | modify | 1490 | 0.10 | 161.692 | 161.739 | 164.190 | |
4431 | 2022.04.08 02:35 | modify | 1490 | 0.10 | 161.692 | 161.748 | 164.190 | |
4432 | 2022.04.08 02:50 | modify | 1490 | 0.10 | 161.692 | 161.749 | 164.190 | |
4433 | 2022.04.08 02:55 | modify | 1490 | 0.10 | 161.692 | 161.790 | 164.190 | |
4434 | 2022.04.08 03:54 | close | 1490 | 0.10 | 161.828 | 161.790 | 164.190 | 1408.40 | 2079624.24 |
4435 | 2022.04.14 19:10 | buy | 1491 | 0.10 | 164.471 | 163.581 | 166.981 | |
4436 | 2022.04.15 03:54 | modify | 1491 | 0.10 | 164.471 | 164.282 | 166.981 | |
4437 | 2022.04.15 03:55 | close | 1491 | 0.10 | 164.800 | 164.282 | 166.981 | 3338.40 | 2082962.64 |
4438 | 2022.04.19 21:40 | buy | 1492 | 0.10 | 167.328 | 166.732 | 169.832 | |
4439 | 2022.04.20 01:05 | modify | 1492 | 0.10 | 167.328 | 167.431 | 169.832 | |
4440 | 2022.04.20 01:15 | modify | 1492 | 0.10 | 167.328 | 167.544 | 169.832 | |
4441 | 2022.04.20 01:19 | modify | 1492 | 0.10 | 167.328 | 167.654 | 169.832 | |
4442 | 2022.04.20 01:25 | modify | 1492 | 0.10 | 167.328 | 167.759 | 169.832 | |
4443 | 2022.04.20 01:29 | modify | 1492 | 0.10 | 167.328 | 167.864 | 169.832 | |
4444 | 2022.04.20 03:54 | modify | 1492 | 0.10 | 167.328 | 167.970 | 169.832 | |
4445 | 2022.04.20 03:54 | close | 1492 | 0.10 | 168.403 | 167.970 | 169.832 | 10798.40 | 2093761.04 |
4446 | 2022.04.20 03:55 | sell | 1493 | 0.10 | 168.404 | 169.013 | 167.113 | |
4447 | 2022.04.20 04:10 | modify | 1493 | 0.10 | 168.404 | 168.490 | 167.113 | |
4448 | 2022.04.20 05:25 | modify | 1493 | 0.10 | 168.404 | 168.380 | 167.113 | |
4449 | 2022.04.20 05:27 | modify | 1493 | 0.10 | 168.404 | 168.280 | 167.113 | |
4450 | 2022.04.20 06:08 | modify | 1493 | 0.10 | 168.404 | 168.177 | 167.113 | |
4451 | 2022.04.20 06:11 | modify | 1493 | 0.10 | 168.404 | 168.072 | 167.113 | |
4452 | 2022.04.20 06:11 | modify | 1493 | 0.10 | 168.404 | 167.972 | 167.113 | |
4453 | 2022.04.20 06:13 | modify | 1493 | 0.10 | 168.404 | 167.872 | 167.113 | |
4454 | 2022.04.20 06:28 | modify | 1493 | 0.10 | 168.404 | 167.766 | 167.113 | |
4455 | 2022.04.20 06:28 | t/p | 1493 | 0.10 | 167.121 | 167.766 | 167.113 | 12758.00 | 2106519.04 |
4456 | 2022.04.21 19:10 | buy | 1494 | 0.10 | 167.759 | 166.858 | 170.258 | |
4457 | 2022.04.22 03:54 | close | 1494 | 0.10 | 167.435 | 166.858 | 170.258 | -3191.60 | 2103327.44 |
4458 | 2022.04.22 03:55 | sell | 1495 | 0.10 | 167.444 | 168.049 | 166.149 | |
4459 | 2022.04.22 07:21 | modify | 1495 | 0.10 | 167.444 | 167.535 | 166.149 | |
4460 | 2022.04.22 08:03 | modify | 1495 | 0.10 | 167.444 | 167.433 | 166.149 | |
4461 | 2022.04.22 08:05 | modify | 1495 | 0.10 | 167.444 | 167.331 | 166.149 | |
4462 | 2022.04.22 08:58 | modify | 1495 | 0.10 | 167.444 | 167.228 | 166.149 | |
4463 | 2022.04.22 09:00 | modify | 1495 | 0.10 | 167.444 | 167.121 | 166.149 | |
4464 | 2022.04.22 09:01 | modify | 1495 | 0.10 | 167.444 | 167.021 | 166.149 | |
4465 | 2022.04.22 09:15 | close | 1495 | 0.10 | 166.586 | 167.021 | 166.149 | 8508.00 | 2111835.44 |
4466 | 2022.04.25 02:25 | buy | 1496 | 0.10 | 165.163 | 164.562 | 167.662 | |
4467 | 2022.04.25 03:54 | close | 1496 | 0.10 | 165.115 | 164.562 | 167.662 | -552.00 | 2111283.44 |
4468 | 2022.04.25 03:55 | sell | 1497 | 0.10 | 165.143 | 165.743 | 163.843 | |
4469 | 2022.04.25 04:42 | modify | 1497 | 0.10 | 165.143 | 165.240 | 163.843 | |
4470 | 2022.04.25 04:45 | modify | 1497 | 0.10 | 165.143 | 165.138 | 163.843 | |
4471 | 2022.04.25 04:48 | modify | 1497 | 0.10 | 165.143 | 165.037 | 163.843 | |
4472 | 2022.04.25 05:24 | modify | 1497 | 0.10 | 165.143 | 164.934 | 163.843 | |
4473 | 2022.04.25 05:25 | modify | 1497 | 0.10 | 165.143 | 164.833 | 163.843 | |
4474 | 2022.04.25 05:42 | modify | 1497 | 0.10 | 165.143 | 164.729 | 163.843 | |
4475 | 2022.04.25 09:15 | close | 1497 | 0.10 | 164.182 | 164.729 | 163.843 | 9538.00 | 2120821.44 |
4476 | 2022.04.28 11:35 | buy | 1498 | 0.10 | 163.994 | 163.091 | 166.491 | |
4477 | 2022.04.28 13:14 | close | 1498 | 0.10 | 163.095 | 163.091 | 166.491 | -9062.00 | 2111759.44 |
4478 | 2022.04.28 19:10 | buy | 1499 | 0.10 | 162.905 | 162.003 | 165.403 | |
4479 | 2022.04.28 20:11 | modify | 1499 | 0.10 | 162.905 | 162.222 | 165.403 | |
4480 | 2022.04.29 03:54 | close | 1499 | 0.10 | 162.993 | 162.222 | 165.403 | 928.40 | 2112687.84 |
4481 | 2022.04.29 03:55 | sell | 1500 | 0.10 | 162.998 | 163.588 | 161.688 | |
4482 | 2022.04.29 09:15 | close | 1500 | 0.10 | 163.190 | 163.588 | 161.688 | -1992.00 | 2110695.84 |
4483 | 2022.04.29 11:35 | buy | 1501 | 0.10 | 163.091 | 162.185 | 165.585 | |
4484 | 2022.04.29 11:47 | modify | 1501 | 0.10 | 163.091 | 162.893 | 165.585 | |
4485 | 2022.04.29 11:53 | modify | 1501 | 0.10 | 163.091 | 162.994 | 165.585 | |
4486 | 2022.04.29 12:15 | modify | 1501 | 0.10 | 163.091 | 163.098 | 165.585 | |
4487 | 2022.04.29 12:22 | modify | 1501 | 0.10 | 163.091 | 163.199 | 165.585 | |
4488 | 2022.04.29 12:32 | modify | 1501 | 0.10 | 163.091 | 163.304 | 165.585 | |
4489 | 2022.04.29 12:37 | modify | 1501 | 0.10 | 163.091 | 163.408 | 165.585 | |
4490 | 2022.04.29 14:02 | s/l | 1501 | 0.10 | 163.404 | 163.408 | 165.585 | 3058.00 | 2113753.84 |
4491 | 2022.05.04 19:00 | buy | 1502 | 0.10 | 162.326 | 161.717 | 164.817 | |
4492 | 2022.05.04 21:46 | modify | 1502 | 0.10 | 162.326 | 162.427 | 164.817 | |
4493 | 2022.05.04 21:53 | s/l | 1502 | 0.10 | 162.422 | 162.427 | 164.817 | 888.00 | 2114641.84 |
4494 | 2022.05.05 19:10 | buy | 1503 | 0.10 | 160.936 | 160.035 | 163.435 | |
4495 | 2022.05.06 03:51 | modify | 1503 | 0.10 | 160.936 | 160.640 | 163.435 | |
4496 | 2022.05.06 03:54 | close | 1503 | 0.10 | 161.443 | 160.640 | 163.435 | 5118.40 | 2119760.24 |
4497 | 2022.05.09 20:25 | buy | 1504 | 0.10 | 160.866 | 160.271 | 163.371 | |
4498 | 2022.05.10 03:17 | s/l | 1504 | 0.10 | 160.262 | 160.271 | 163.371 | -5991.60 | 2113768.64 |
4499 | 2022.05.12 19:10 | buy | 1505 | 0.10 | 156.426 | 155.521 | 158.921 | |
4500 | 2022.05.13 02:56 | modify | 1505 | 0.10 | 156.426 | 155.921 | 158.921 | |
4501 | 2022.05.13 03:54 | close | 1505 | 0.10 | 157.317 | 155.921 | 158.921 | 8958.40 | 2122727.04 |
4502 | 2022.05.19 19:10 | buy | 1506 | 0.10 | 159.690 | 158.796 | 162.196 | |
4503 | 2022.05.20 03:54 | close | 1506 | 0.10 | 159.199 | 158.796 | 162.196 | -4861.60 | 2117865.44 |
4504 | 2022.05.20 03:55 | sell | 1507 | 0.10 | 159.199 | 159.808 | 157.908 | |
4505 | 2022.05.20 04:40 | close | 1507 | 0.10 | 159.809 | 159.808 | 157.908 | -6172.00 | 2111693.44 |
4506 | 2022.05.24 20:00 | buy | 1508 | 0.10 | 158.658 | 158.066 | 161.166 | |
4507 | 2022.05.25 01:42 | modify | 1508 | 0.10 | 158.658 | 158.760 | 161.166 | |
4508 | 2022.05.25 03:54 | close | 1508 | 0.10 | 158.984 | 158.760 | 161.166 | 3308.40 | 2115001.84 |
4509 | 2022.05.25 03:55 | sell | 1509 | 0.12 | 158.972 | 159.571 | 157.671 | |
4510 | 2022.05.25 09:15 | close | 1509 | 0.12 | 159.142 | 159.571 | 157.671 | -2126.40 | 2112875.44 |
4511 | 2022.05.27 03:55 | sell | 1510 | 0.14 | 160.283 | 160.884 | 158.984 | |
4512 | 2022.05.27 09:15 | close | 1510 | 0.14 | 160.211 | 160.884 | 158.984 | 907.20 | 2113782.64 |
4513 | 2022.05.27 11:35 | buy | 1511 | 0.10 | 160.423 | 159.519 | 162.919 | |
4514 | 2022.05.27 15:55 | close | 1511 | 0.10 | 160.332 | 159.519 | 162.919 | -982.00 | 2112800.64 |
4515 | 2022.05.30 03:55 | sell | 1512 | 0.10 | 160.396 | 161.003 | 159.103 | |
4516 | 2022.05.30 09:15 | close | 1512 | 0.10 | 160.803 | 161.003 | 159.103 | -4142.00 | 2108658.64 |
4517 | 2022.05.30 11:35 | buy | 1513 | 0.10 | 160.725 | 159.824 | 163.224 | |
4518 | 2022.05.30 12:56 | modify | 1513 | 0.10 | 160.725 | 160.526 | 163.224 | |
4519 | 2022.05.30 13:41 | modify | 1513 | 0.10 | 160.725 | 160.627 | 163.224 | |
4520 | 2022.05.30 15:17 | modify | 1513 | 0.10 | 160.725 | 160.732 | 163.224 | |
4521 | 2022.05.30 15:44 | modify | 1513 | 0.10 | 160.725 | 160.834 | 163.224 | |
4522 | 2022.05.30 15:49 | modify | 1513 | 0.10 | 160.725 | 160.937 | 163.224 | |
4523 | 2022.05.30 15:55 | close | 1513 | 0.10 | 161.436 | 160.937 | 163.224 | 7038.00 | 2115696.64 |
4524 | 2022.05.31 11:35 | buy | 1514 | 0.12 | 161.261 | 160.352 | 163.752 | |
4525 | 2022.05.31 15:44 | modify | 1514 | 0.12 | 161.261 | 161.063 | 163.752 | |
4526 | 2022.05.31 15:55 | close | 1514 | 0.12 | 161.551 | 161.063 | 163.752 | 3393.60 | 2119090.24 |
4527 | 2022.06.02 19:10 | buy | 1515 | 0.10 | 162.977 | 162.087 | 165.487 | |
4528 | 2022.06.03 03:07 | modify | 1515 | 0.10 | 162.977 | 163.141 | 165.487 | |
4529 | 2022.06.03 03:54 | close | 1515 | 0.10 | 163.295 | 163.141 | 165.487 | 3228.40 | 2122318.64 |
4530 | 2022.06.09 19:10 | buy | 1516 | 0.10 | 167.794 | 166.902 | 170.302 | |
4531 | 2022.06.10 03:54 | close | 1516 | 0.10 | 167.649 | 166.902 | 170.302 | -1401.60 | 2120917.04 |
4532 | 2022.06.14 20:50 | buy | 1517 | 0.10 | 161.760 | 161.162 | 164.262 | |
4533 | 2022.06.14 23:36 | modify | 1517 | 0.10 | 161.760 | 161.861 | 164.262 | |
4534 | 2022.06.14 23:40 | modify | 1517 | 0.10 | 161.760 | 161.962 | 164.262 | |
4535 | 2022.06.14 23:54 | modify | 1517 | 0.10 | 161.760 | 162.063 | 164.262 | |
4536 | 2022.06.15 00:56 | modify | 1517 | 0.10 | 161.760 | 162.164 | 164.262 | |
4537 | 2022.06.15 03:08 | s/l | 1517 | 0.10 | 162.156 | 162.164 | 164.262 | 4008.40 | 2124925.44 |
4538 | 2022.06.16 19:10 | buy | 1518 | 0.10 | 162.555 | 161.660 | 165.060 | |
4539 | 2022.06.16 22:25 | modify | 1518 | 0.10 | 162.555 | 161.674 | 165.060 | |
4540 | 2022.06.16 22:30 | modify | 1518 | 0.10 | 162.555 | 161.877 | 165.060 | |
4541 | 2022.06.16 22:35 | modify | 1518 | 0.10 | 162.555 | 162.120 | 165.060 | |
4542 | 2022.06.16 23:00 | modify | 1518 | 0.10 | 162.555 | 162.170 | 165.060 | |
4543 | 2022.06.16 23:05 | modify | 1518 | 0.10 | 162.555 | 162.183 | 165.060 | |
4544 | 2022.06.17 00:12 | modify | 1518 | 0.10 | 162.555 | 162.315 | 165.060 | |
4545 | 2022.06.17 02:00 | modify | 1518 | 0.10 | 162.555 | 162.424 | 165.060 | |
4546 | 2022.06.17 02:05 | modify | 1518 | 0.10 | 162.555 | 162.501 | 165.060 | |
4547 | 2022.06.17 02:15 | modify | 1518 | 0.10 | 162.555 | 162.550 | 165.060 | |
4548 | 2022.06.17 02:20 | modify | 1518 | 0.10 | 162.555 | 162.891 | 165.060 | |
4549 | 2022.06.17 03:54 | close | 1518 | 0.10 | 164.143 | 162.891 | 165.060 | 15928.40 | 2140853.84 |
4550 | 2022.06.20 03:55 | sell | 1519 | 0.10 | 165.306 | 165.902 | 164.002 | |
4551 | 2022.06.20 04:38 | modify | 1519 | 0.10 | 165.306 | 165.403 | 164.002 | |
4552 | 2022.06.20 04:38 | modify | 1519 | 0.10 | 165.306 | 165.295 | 164.002 | |
4553 | 2022.06.20 04:40 | modify | 1519 | 0.10 | 165.306 | 165.194 | 164.002 | |
4554 | 2022.06.20 05:02 | modify | 1519 | 0.10 | 165.306 | 165.088 | 164.002 | |
4555 | 2022.06.20 06:35 | s/l | 1519 | 0.10 | 165.083 | 165.088 | 164.002 | 2158.00 | 2143011.84 |
4556 | 2022.06.23 19:10 | buy | 1520 | 0.10 | 164.872 | 163.976 | 167.376 | |
4557 | 2022.06.23 22:02 | modify | 1520 | 0.10 | 164.872 | 164.652 | 167.376 | |
4558 | 2022.06.24 03:17 | modify | 1520 | 0.10 | 164.872 | 164.815 | 167.376 | |
4559 | 2022.06.24 03:20 | modify | 1520 | 0.10 | 164.872 | 164.816 | 167.376 | |
4560 | 2022.06.24 03:30 | modify | 1520 | 0.10 | 164.872 | 164.826 | 167.376 | |
4561 | 2022.06.24 03:35 | modify | 1520 | 0.10 | 164.872 | 164.860 | 167.376 | |
4562 | 2022.06.24 03:40 | modify | 1520 | 0.10 | 164.872 | 164.940 | 167.376 | |
4563 | 2022.06.24 03:50 | modify | 1520 | 0.10 | 164.872 | 164.943 | 167.376 | |
4564 | 2022.06.24 03:54 | close | 1520 | 0.10 | 165.546 | 164.943 | 167.376 | 6788.40 | 2149800.24 |
4565 | 2022.06.24 03:55 | sell | 1521 | 0.10 | 165.512 | 166.121 | 164.221 | |
4566 | 2022.06.24 09:15 | close | 1521 | 0.10 | 165.451 | 166.121 | 164.221 | 538.00 | 2150338.24 |
4567 | 2022.06.27 11:35 | buy | 1522 | 0.10 | 166.306 | 165.400 | 168.800 | |
4568 | 2022.06.27 15:55 | close | 1522 | 0.10 | 165.911 | 165.400 | 168.800 | -4022.00 | 2146316.24 |
4569 | 2022.06.28 11:35 | buy | 1523 | 0.10 | 166.652 | 165.747 | 169.147 | |
4570 | 2022.06.28 15:55 | close | 1523 | 0.10 | 166.415 | 165.747 | 169.147 | -2442.00 | 2143874.24 |
4571 | 2022.06.29 19:35 | buy | 1524 | 0.10 | 165.640 | 165.040 | 168.140 | |
4572 | 2022.06.30 03:54 | close | 1524 | 0.10 | 165.625 | 165.040 | 168.140 | 139.20 | 2144013.44 |
4573 | 2022.06.30 03:55 | sell | 1525 | 0.10 | 165.652 | 166.244 | 164.344 | |
4574 | 2022.06.30 09:15 | close | 1525 | 0.10 | 165.608 | 166.244 | 164.344 | 368.00 | 2144381.44 |
4575 | 2022.06.30 19:10 | buy | 1526 | 0.12 | 165.088 | 164.192 | 167.592 | |
4576 | 2022.07.01 03:54 | close | 1526 | 0.12 | 165.306 | 164.192 | 167.592 | 2674.08 | 2147055.52 |
4577 | 2022.07.04 19:30 | buy | 1527 | 0.10 | 164.226 | 163.618 | 166.718 | |
4578 | 2022.07.05 02:44 | modify | 1527 | 0.10 | 164.226 | 164.330 | 166.718 | |
4579 | 2022.07.05 03:53 | modify | 1527 | 0.10 | 164.226 | 164.435 | 166.718 | |
4580 | 2022.07.05 03:54 | close | 1527 | 0.10 | 164.805 | 164.435 | 166.718 | 5838.40 | 2152893.92 |
4581 | 2022.07.07 19:10 | buy | 1528 | 0.10 | 163.291 | 162.394 | 165.794 | |
4582 | 2022.07.08 03:41 | modify | 1528 | 0.10 | 163.291 | 163.242 | 165.794 | |
4583 | 2022.07.08 03:45 | modify | 1528 | 0.10 | 163.291 | 163.271 | 165.794 | |
4584 | 2022.07.08 03:50 | modify | 1528 | 0.10 | 163.291 | 163.396 | 165.794 | |
4585 | 2022.07.08 03:54 | close | 1528 | 0.10 | 163.814 | 163.396 | 165.794 | 5278.40 | 2158172.32 |
4586 | 2022.07.14 19:10 | buy | 1529 | 0.10 | 164.200 | 163.299 | 166.699 | |
4587 | 2022.07.15 03:54 | close | 1529 | 0.10 | 164.234 | 163.299 | 166.699 | 388.40 | 2158560.72 |
4588 | 2022.07.20 03:55 | sell | 1530 | 0.10 | 165.967 | 166.572 | 164.672 | |
4589 | 2022.07.20 09:15 | close | 1530 | 0.10 | 165.887 | 166.572 | 164.672 | 728.00 | 2159288.72 |
4590 | 2022.07.21 19:10 | buy | 1531 | 0.10 | 164.946 | 164.039 | 167.439 | |
4591 | 2022.07.22 03:54 | close | 1531 | 0.10 | 164.532 | 164.039 | 167.439 | -4091.60 | 2155197.12 |
4592 | 2022.07.22 03:55 | sell | 1532 | 0.10 | 164.531 | 165.136 | 163.236 | |
4593 | 2022.07.22 09:15 | close | 1532 | 0.10 | 164.831 | 165.136 | 163.236 | -3072.00 | 2152125.12 |
4594 | 2022.07.25 03:55 | sell | 1533 | 0.10 | 163.381 | 163.984 | 162.084 | |
4595 | 2022.07.25 09:15 | close | 1533 | 0.10 | 163.247 | 163.984 | 162.084 | 1268.00 | 2153393.12 |
4596 | 2022.07.26 11:35 | buy | 1534 | 0.12 | 164.331 | 163.433 | 166.833 | |
4597 | 2022.07.26 15:55 | close | 1534 | 0.12 | 163.735 | 163.433 | 166.833 | -7238.40 | 2146154.72 |
4598 | 2022.07.27 11:35 | buy | 1535 | 0.14 | 165.061 | 164.171 | 167.571 | |
4599 | 2022.07.27 15:55 | close | 1535 | 0.14 | 164.975 | 164.171 | 167.571 | -1304.80 | 2144849.92 |
4600 | 2022.07.28 11:35 | buy | 1536 | 0.16 | 164.996 | 164.095 | 167.495 | |
4601 | 2022.07.28 15:30 | s/l | 1536 | 0.16 | 164.095 | 164.095 | 167.495 | -14531.20 | 2130318.72 |
4602 | 2022.07.28 19:10 | buy | 1537 | 0.18 | 163.063 | 162.160 | 165.560 | |
4603 | 2022.07.28 23:48 | modify | 1537 | 0.18 | 163.063 | 162.856 | 165.560 | |
4604 | 2022.07.29 02:01 | modify | 1537 | 0.18 | 163.063 | 162.933 | 165.560 | |
4605 | 2022.07.29 02:25 | modify | 1537 | 0.18 | 163.063 | 162.978 | 165.560 | |
4606 | 2022.07.29 02:35 | modify | 1537 | 0.18 | 163.063 | 163.037 | 165.560 | |
4607 | 2022.07.29 02:45 | modify | 1537 | 0.18 | 163.063 | 163.053 | 165.560 | |
4608 | 2022.07.29 02:50 | modify | 1537 | 0.18 | 163.063 | 163.126 | 165.560 | |
4609 | 2022.07.29 03:40 | modify | 1537 | 0.18 | 163.063 | 163.131 | 165.560 | |
4610 | 2022.07.29 03:54 | close | 1537 | 0.18 | 163.755 | 163.131 | 165.560 | 12543.12 | 2142861.84 |
4611 | 2022.07.29 03:55 | sell | 1538 | 0.16 | 163.743 | 164.341 | 162.441 | |
4612 | 2022.07.29 06:05 | modify | 1538 | 0.16 | 163.743 | 163.843 | 162.441 | |
4613 | 2022.07.29 06:05 | modify | 1538 | 0.16 | 163.743 | 163.740 | 162.441 | |
4614 | 2022.07.29 06:12 | modify | 1538 | 0.16 | 163.743 | 163.634 | 162.441 | |
4615 | 2022.07.29 06:12 | modify | 1538 | 0.16 | 163.743 | 163.525 | 162.441 | |
4616 | 2022.07.29 06:20 | modify | 1538 | 0.16 | 163.743 | 163.423 | 162.441 | |
4617 | 2022.07.29 06:31 | modify | 1538 | 0.16 | 163.743 | 163.320 | 162.441 | |
4618 | 2022.07.29 06:31 | modify | 1538 | 0.16 | 163.743 | 163.215 | 162.441 | |
4619 | 2022.07.29 06:32 | modify | 1538 | 0.16 | 163.743 | 163.105 | 162.441 | |
4620 | 2022.07.29 06:49 | t/p | 1538 | 0.16 | 162.423 | 163.105 | 162.441 | 21004.80 | 2163866.64 |
4621 | 2022.08.04 19:10 | buy | 1539 | 0.12 | 161.800 | 160.892 | 164.292 | |
4622 | 2022.08.05 03:54 | close | 1539 | 0.12 | 161.343 | 160.892 | 164.292 | -5425.92 | 2158440.72 |
4623 | 2022.08.09 19:45 | buy | 1540 | 0.14 | 163.098 | 162.488 | 165.588 | |
4624 | 2022.08.10 03:54 | close | 1540 | 0.14 | 163.136 | 162.488 | 165.588 | 599.76 | 2159040.48 |
4625 | 2022.08.11 19:10 | buy | 1541 | 0.10 | 162.214 | 161.314 | 164.714 | |
4626 | 2022.08.12 03:54 | close | 1541 | 0.10 | 162.405 | 161.314 | 164.714 | 1958.40 | 2160998.88 |
4627 | 2022.08.15 02:15 | buy | 1542 | 0.10 | 161.955 | 161.346 | 164.446 | |
4628 | 2022.08.15 03:54 | close | 1542 | 0.10 | 161.502 | 161.346 | 164.446 | -4602.00 | 2156396.88 |
4629 | 2022.08.18 19:10 | buy | 1543 | 0.10 | 162.071 | 161.181 | 164.581 | |
4630 | 2022.08.19 03:54 | close | 1543 | 0.10 | 162.283 | 161.181 | 164.581 | 2168.40 | 2158565.28 |
4631 | 2022.08.24 21:00 | buy | 1544 | 0.10 | 161.606 | 160.998 | 164.098 | |
4632 | 2022.08.25 03:54 | close | 1544 | 0.10 | 161.701 | 160.998 | 164.098 | 1239.20 | 2159804.48 |
4633 | 2022.08.25 03:55 | sell | 1545 | 0.10 | 161.723 | 162.333 | 160.433 | |
4634 | 2022.08.25 09:15 | close | 1545 | 0.10 | 161.803 | 162.333 | 160.433 | -872.00 | 2158932.48 |
4635 | 2022.08.26 03:55 | sell | 1546 | 0.10 | 161.436 | 162.037 | 160.137 | |
4636 | 2022.08.26 09:15 | close | 1546 | 0.10 | 161.601 | 162.037 | 160.137 | -1722.00 | 2157210.48 |
4637 | 2022.08.26 11:35 | buy | 1547 | 0.10 | 161.493 | 160.598 | 163.998 | |
4638 | 2022.08.26 12:14 | modify | 1547 | 0.10 | 161.493 | 161.300 | 163.998 | |
4639 | 2022.08.26 12:26 | modify | 1547 | 0.10 | 161.493 | 161.405 | 163.998 | |
4640 | 2022.08.26 13:17 | modify | 1547 | 0.10 | 161.493 | 161.507 | 163.998 | |
4641 | 2022.08.26 13:24 | modify | 1547 | 0.10 | 161.493 | 161.609 | 163.998 | |
4642 | 2022.08.26 15:55 | close | 1547 | 0.10 | 161.973 | 161.609 | 163.998 | 4728.00 | 2161938.48 |
4643 | 2022.08.29 11:35 | buy | 1548 | 0.12 | 161.883 | 160.983 | 164.383 | |
4644 | 2022.08.29 15:24 | modify | 1548 | 0.12 | 161.883 | 161.685 | 164.383 | |
4645 | 2022.08.29 15:33 | modify | 1548 | 0.12 | 161.883 | 161.786 | 164.383 | |
4646 | 2022.08.29 15:35 | modify | 1548 | 0.12 | 161.883 | 161.890 | 164.383 | |
4647 | 2022.08.29 15:55 | close | 1548 | 0.12 | 162.262 | 161.890 | 164.383 | 4461.60 | 2166400.08 |
4648 | 2022.08.29 22:10 | buy | 1549 | 0.10 | 162.460 | 161.867 | 164.967 | |
4649 | 2022.08.30 03:54 | close | 1549 | 0.10 | 162.290 | 161.867 | 164.967 | -1651.60 | 2164748.48 |
4650 | 2022.08.30 03:55 | sell | 1550 | 0.10 | 162.295 | 162.890 | 160.990 | |
4651 | 2022.08.30 09:15 | close | 1550 | 0.10 | 162.146 | 162.890 | 160.990 | 1418.00 | 2166166.48 |
4652 | 2022.08.30 11:35 | buy | 1551 | 0.10 | 162.321 | 161.427 | 164.827 | |
4653 | 2022.08.30 15:55 | close | 1551 | 0.10 | 161.930 | 161.427 | 164.827 | -3982.00 | 2162184.48 |
4654 | 2022.09.01 19:10 | buy | 1552 | 0.10 | 161.462 | 160.563 | 163.963 | |
4655 | 2022.09.02 03:54 | close | 1552 | 0.10 | 161.763 | 160.563 | 163.963 | 3058.40 | 2165242.88 |
4656 | 2022.09.08 19:10 | buy | 1553 | 0.10 | 165.315 | 164.422 | 167.822 | |
4657 | 2022.09.09 02:10 | modify | 1553 | 0.10 | 165.315 | 165.324 | 167.822 | |
4658 | 2022.09.09 03:11 | modify | 1553 | 0.10 | 165.315 | 165.500 | 167.822 | |
4659 | 2022.09.09 03:54 | close | 1553 | 0.10 | 166.014 | 165.500 | 167.822 | 7038.40 | 2172281.28 |
4660 | 2022.09.14 21:20 | buy | 1554 | 0.10 | 165.266 | 164.669 | 167.769 | |
4661 | 2022.09.15 03:54 | close | 1554 | 0.10 | 165.170 | 164.669 | 167.769 | -670.80 | 2171610.48 |
4662 | 2022.09.15 19:10 | buy | 1555 | 0.10 | 164.656 | 163.753 | 167.153 | |
4663 | 2022.09.16 03:54 | close | 1555 | 0.10 | 164.104 | 163.753 | 167.153 | -5471.60 | 2166138.88 |
4664 | 2022.09.20 03:55 | sell | 1556 | 0.10 | 163.664 | 164.272 | 162.372 | |
4665 | 2022.09.20 09:15 | close | 1556 | 0.10 | 163.800 | 164.272 | 162.372 | -1432.00 | 2164706.88 |
4666 | 2022.09.22 19:10 | buy | 1557 | 0.10 | 160.363 | 159.454 | 162.854 | |
4667 | 2022.09.23 03:54 | close | 1557 | 0.10 | 160.291 | 159.454 | 162.854 | -671.60 | 2164035.28 |
4668 | 2022.09.23 03:55 | sell | 1558 | 0.10 | 160.282 | 160.891 | 158.991 | |
4669 | 2022.09.23 04:18 | modify | 1558 | 0.10 | 160.282 | 160.382 | 158.991 | |
4670 | 2022.09.23 05:30 | modify | 1558 | 0.10 | 160.282 | 160.281 | 158.991 | |
4671 | 2022.09.23 05:33 | modify | 1558 | 0.10 | 160.282 | 160.179 | 158.991 | |
4672 | 2022.09.23 06:07 | modify | 1558 | 0.10 | 160.282 | 160.078 | 158.991 | |
4673 | 2022.09.23 09:15 | close | 1558 | 0.10 | 159.861 | 160.078 | 158.991 | 4138.00 | 2168173.28 |
4674 | 2022.09.29 11:35 | buy | 1559 | 0.12 | 156.165 | 155.273 | 158.673 | |
4675 | 2022.09.29 12:03 | modify | 1559 | 0.12 | 156.165 | 155.967 | 158.673 | |
4676 | 2022.09.29 12:10 | modify | 1559 | 0.12 | 156.165 | 156.068 | 158.673 | |
4677 | 2022.09.29 12:13 | modify | 1559 | 0.12 | 156.165 | 156.176 | 158.673 | |
4678 | 2022.09.29 12:16 | modify | 1559 | 0.12 | 156.165 | 156.283 | 158.673 | |
4679 | 2022.09.29 12:24 | modify | 1559 | 0.12 | 156.165 | 156.383 | 158.673 | |
4680 | 2022.09.29 12:28 | modify | 1559 | 0.12 | 156.165 | 156.484 | 158.673 | |
4681 | 2022.09.29 12:38 | modify | 1559 | 0.12 | 156.165 | 156.588 | 158.673 | |
4682 | 2022.09.29 12:42 | modify | 1559 | 0.12 | 156.165 | 156.691 | 158.673 | |
4683 | 2022.09.29 12:43 | modify | 1559 | 0.12 | 156.165 | 156.792 | 158.673 | |
4684 | 2022.09.29 12:43 | modify | 1559 | 0.12 | 156.165 | 156.893 | 158.673 | |
4685 | 2022.09.29 12:44 | modify | 1559 | 0.12 | 156.165 | 157.004 | 158.673 | |
4686 | 2022.09.29 12:44 | modify | 1559 | 0.12 | 156.165 | 157.114 | 158.673 | |
4687 | 2022.09.29 13:02 | s/l | 1559 | 0.12 | 157.107 | 157.114 | 158.673 | 11217.60 | 2179390.88 |
4688 | 2022.09.29 19:10 | buy | 1560 | 0.12 | 160.100 | 159.202 | 162.602 | |
4689 | 2022.09.30 00:45 | modify | 1560 | 0.12 | 160.100 | 159.273 | 162.602 | |
4690 | 2022.09.30 01:20 | modify | 1560 | 0.12 | 160.100 | 159.275 | 162.602 | |
4691 | 2022.09.30 01:25 | modify | 1560 | 0.12 | 160.100 | 159.340 | 162.602 | |
4692 | 2022.09.30 01:40 | modify | 1560 | 0.12 | 160.100 | 159.411 | 162.602 | |
4693 | 2022.09.30 01:45 | modify | 1560 | 0.12 | 160.100 | 159.499 | 162.602 | |
4694 | 2022.09.30 03:54 | close | 1560 | 0.12 | 161.586 | 159.499 | 162.602 | 17890.08 | 2197280.96 |
4695 | 2022.09.30 03:55 | sell | 1561 | 0.10 | 161.595 | 162.186 | 160.286 | |
4696 | 2022.09.30 05:15 | modify | 1561 | 0.10 | 161.595 | 161.693 | 160.286 | |
4697 | 2022.09.30 05:16 | modify | 1561 | 0.10 | 161.595 | 161.588 | 160.286 | |
4698 | 2022.09.30 05:17 | modify | 1561 | 0.10 | 161.595 | 161.488 | 160.286 | |
4699 | 2022.09.30 05:17 | modify | 1561 | 0.10 | 161.595 | 161.388 | 160.286 | |
4700 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.595 | 161.288 | 160.286 | |
4701 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.595 | 161.187 | 160.286 | |
4702 | 2022.09.30 05:19 | modify | 1561 | 0.10 | 161.595 | 161.083 | 160.286 | |
4703 | 2022.09.30 05:20 | modify | 1561 | 0.10 | 161.595 | 160.973 | 160.286 | |
4704 | 2022.09.30 05:27 | close | 1561 | 0.10 | 160.285 | 160.973 | 160.286 | 13028.00 | 2210308.96 |
4705 | 2022.09.30 11:35 | buy | 1562 | 0.10 | 161.871 | 160.973 | 164.373 | |
4706 | 2022.09.30 12:41 | s/l | 1562 | 0.10 | 160.976 | 160.973 | 164.373 | -9022.00 | 2201286.96 |
4707 | 2022.10.04 20:30 | buy | 1563 | 0.10 | 165.019 | 164.416 | 167.516 | |
4708 | 2022.10.05 01:11 | modify | 1563 | 0.10 | 165.019 | 165.120 | 167.516 | |
4709 | 2022.10.05 02:07 | s/l | 1563 | 0.10 | 165.114 | 165.120 | 167.516 | 998.40 | 2202285.36 |
4710 | 2022.10.06 19:10 | buy | 1564 | 0.10 | 161.349 | 160.446 | 163.846 | |
4711 | 2022.10.06 20:23 | modify | 1564 | 0.10 | 161.349 | 161.070 | 163.846 | |
4712 | 2022.10.07 01:55 | modify | 1564 | 0.10 | 161.349 | 161.255 | 163.846 | |
4713 | 2022.10.07 02:32 | modify | 1564 | 0.10 | 161.349 | 161.423 | 163.846 | |
4714 | 2022.10.07 02:45 | modify | 1564 | 0.10 | 161.349 | 161.437 | 163.846 | |
4715 | 2022.10.07 02:50 | modify | 1564 | 0.10 | 161.349 | 161.496 | 163.846 | |
4716 | 2022.10.07 03:00 | modify | 1564 | 0.10 | 161.349 | 161.515 | 163.846 | |
4717 | 2022.10.07 03:13 | s/l | 1564 | 0.10 | 161.498 | 161.515 | 163.846 | 1538.40 | 2203823.76 |
4718 | 2022.10.13 19:10 | buy | 1565 | 0.10 | 167.007 | 166.105 | 169.505 | |
4719 | 2022.10.14 03:54 | close | 1565 | 0.10 | 166.699 | 166.105 | 169.505 | -3031.60 | 2200792.16 |
4720 | 2022.10.19 19:15 | buy | 1566 | 0.10 | 168.168 | 167.561 | 170.661 | |
4721 | 2022.10.20 03:54 | close | 1566 | 0.10 | 168.018 | 167.561 | 170.661 | -1210.80 | 2199581.36 |
4722 | 2022.10.20 03:55 | sell | 1567 | 0.10 | 168.016 | 168.622 | 166.722 | |
4723 | 2022.10.20 09:15 | close | 1567 | 0.10 | 168.313 | 168.622 | 166.722 | -3042.00 | 2196539.36 |
4724 | 2022.10.20 19:10 | buy | 1568 | 0.10 | 168.851 | 167.942 | 171.342 | |
4725 | 2022.10.21 03:54 | close | 1568 | 0.10 | 168.357 | 167.942 | 171.342 | -4891.60 | 2191647.76 |
4726 | 2022.10.21 03:55 | sell | 1569 | 0.10 | 168.364 | 168.958 | 167.058 | |
4727 | 2022.10.21 09:15 | close | 1569 | 0.10 | 168.172 | 168.958 | 167.058 | 1848.00 | 2193495.76 |
4728 | 2022.10.25 03:55 | sell | 1570 | 0.12 | 168.655 | 169.264 | 167.364 | |
4729 | 2022.10.25 06:15 | modify | 1570 | 0.12 | 168.655 | 168.754 | 167.364 | |
4730 | 2022.10.25 08:43 | modify | 1570 | 0.12 | 168.655 | 168.653 | 167.364 | |
4731 | 2022.10.25 08:54 | modify | 1570 | 0.12 | 168.655 | 168.546 | 167.364 | |
4732 | 2022.10.25 09:15 | close | 1570 | 0.12 | 167.963 | 168.546 | 167.364 | 8217.60 | 2201713.36 |
4733 | 2022.10.26 11:35 | buy | 1571 | 0.12 | 170.407 | 169.507 | 172.907 | |
4734 | 2022.10.26 15:55 | close | 1571 | 0.12 | 170.153 | 169.507 | 172.907 | -3134.40 | 2198578.96 |
4735 | 2022.10.27 19:10 | buy | 1572 | 0.14 | 169.080 | 168.182 | 171.582 | |
4736 | 2022.10.28 03:54 | close | 1572 | 0.14 | 169.315 | 168.182 | 171.582 | 3357.76 | 2201936.72 |
4737 | 2022.10.28 03:55 | sell | 1573 | 0.10 | 169.315 | 169.906 | 168.006 | |
4738 | 2022.10.28 05:50 | s/l | 1573 | 0.10 | 169.932 | 169.906 | 168.006 | -6242.00 | 2195694.72 |
4739 | 2022.10.31 11:35 | buy | 1574 | 0.10 | 171.397 | 170.507 | 173.907 | |
4740 | 2022.10.31 14:17 | modify | 1574 | 0.10 | 171.397 | 171.200 | 173.907 | |
4741 | 2022.10.31 15:53 | s/l | 1574 | 0.10 | 171.192 | 171.200 | 173.907 | -2122.00 | 2193572.72 |
4742 | 2022.11.03 19:10 | buy | 1575 | 0.10 | 165.887 | 164.985 | 168.385 | |
4743 | 2022.11.04 03:54 | close | 1575 | 0.10 | 165.724 | 164.985 | 168.385 | -1581.60 | 2191991.12 |
4744 | 2022.11.09 19:35 | buy | 1576 | 0.10 | 166.452 | 165.849 | 168.949 | |
4745 | 2022.11.10 02:55 | close | 1576 | 0.10 | 166.374 | 165.849 | 168.949 | -490.80 | 2191500.32 |
4746 | 2022.11.10 18:10 | buy | 1577 | 0.10 | 165.362 | 164.462 | 167.862 | |
4747 | 2022.11.10 22:00 | modify | 1577 | 0.10 | 165.362 | 165.196 | 167.862 | |
4748 | 2022.11.10 23:02 | s/l | 1577 | 0.10 | 165.199 | 165.196 | 167.862 | -1702.00 | 2189798.32 |
4749 | 2022.11.14 18:35 | buy | 1578 | 0.10 | 164.723 | 164.117 | 167.217 | |
4750 | 2022.11.15 02:54 | close | 1578 | 0.10 | 164.848 | 164.117 | 167.217 | 1298.40 | 2191096.72 |
4751 | 2022.11.17 18:10 | buy | 1579 | 0.12 | 165.653 | 164.751 | 168.151 | |
4752 | 2022.11.17 20:30 | modify | 1579 | 0.12 | 165.653 | 165.165 | 168.151 | |
4753 | 2022.11.17 22:40 | modify | 1579 | 0.12 | 165.653 | 165.265 | 168.151 | |
4754 | 2022.11.17 22:50 | modify | 1579 | 0.12 | 165.653 | 165.297 | 168.151 | |
4755 | 2022.11.17 22:55 | modify | 1579 | 0.12 | 165.653 | 165.361 | 168.151 | |
4756 | 2022.11.17 23:00 | modify | 1579 | 0.12 | 165.653 | 165.440 | 168.151 | |
4757 | 2022.11.18 00:50 | modify | 1579 | 0.12 | 165.653 | 165.487 | 168.151 | |
4758 | 2022.11.18 01:15 | modify | 1579 | 0.12 | 165.653 | 165.507 | 168.151 | |
4759 | 2022.11.18 01:20 | modify | 1579 | 0.12 | 165.653 | 165.536 | 168.151 | |
4760 | 2022.11.18 01:25 | modify | 1579 | 0.12 | 165.653 | 165.577 | 168.151 | |
4761 | 2022.11.18 01:30 | modify | 1579 | 0.12 | 165.653 | 165.623 | 168.151 | |
4762 | 2022.11.18 01:35 | modify | 1579 | 0.12 | 165.653 | 165.709 | 168.151 | |
4763 | 2022.11.18 01:45 | modify | 1579 | 0.12 | 165.653 | 165.719 | 168.151 | |
4764 | 2022.11.18 01:50 | modify | 1579 | 0.12 | 165.653 | 165.860 | 168.151 | |
4765 | 2022.11.18 01:55 | modify | 1579 | 0.12 | 165.653 | 165.898 | 168.151 | |
4766 | 2022.11.18 02:00 | modify | 1579 | 0.12 | 165.653 | 165.905 | 168.151 | |
4767 | 2022.11.18 02:20 | modify | 1579 | 0.12 | 165.653 | 165.915 | 168.151 | |
4768 | 2022.11.18 02:40 | modify | 1579 | 0.12 | 165.653 | 165.970 | 168.151 | |
4769 | 2022.11.18 02:45 | modify | 1579 | 0.12 | 165.653 | 165.979 | 168.151 | |
4770 | 2022.11.18 02:50 | modify | 1579 | 0.12 | 165.653 | 165.992 | 168.151 | |
4771 | 2022.11.18 02:54 | close | 1579 | 0.12 | 166.740 | 165.992 | 168.151 | 13102.08 | 2204198.80 |
4772 | 2022.11.24 18:10 | buy | 1580 | 0.12 | 167.846 | 166.953 | 170.353 | |
4773 | 2022.11.25 02:54 | close | 1580 | 0.12 | 168.209 | 166.953 | 170.353 | 4414.08 | 2208612.88 |
4774 | 2022.11.25 02:55 | sell | 1581 | 0.10 | 168.222 | 168.816 | 166.916 | |
4775 | 2022.11.25 07:21 | modify | 1581 | 0.10 | 168.222 | 168.321 | 166.916 | |
4776 | 2022.11.25 08:15 | close | 1581 | 0.10 | 167.797 | 168.321 | 166.916 | 4178.00 | 2212790.88 |
4777 | 2022.11.29 18:25 | buy | 1582 | 0.10 | 165.710 | 165.117 | 168.217 | |
4778 | 2022.11.30 02:50 | modify | 1582 | 0.10 | 165.710 | 165.812 | 168.217 | |
4779 | 2022.11.30 02:54 | close | 1582 | 0.10 | 166.094 | 165.812 | 168.217 | 3888.40 | 2216679.28 |
4780 | 2022.11.30 02:55 | sell | 1583 | 0.10 | 166.106 | 166.707 | 164.807 | |
4781 | 2022.11.30 08:15 | close | 1583 | 0.10 | 165.891 | 166.707 | 164.807 | 2078.00 | 2218757.28 |
4782 | 2022.12.01 18:10 | buy | 1584 | 0.10 | 166.627 | 165.717 | 169.117 | |
4783 | 2022.12.01 21:35 | close | 1584 | 0.10 | 165.728 | 165.717 | 169.117 | -9062.00 | 2209695.28 |
4784 | 2022.12.08 18:10 | buy | 1585 | 0.10 | 166.693 | 165.787 | 169.187 | |
4785 | 2022.12.08 20:30 | modify | 1585 | 0.10 | 166.693 | 166.273 | 169.187 | |
4786 | 2022.12.08 20:35 | modify | 1585 | 0.10 | 166.693 | 166.306 | 169.187 | |
4787 | 2022.12.08 20:40 | modify | 1585 | 0.10 | 166.693 | 166.379 | 169.187 | |
4788 | 2022.12.08 20:45 | modify | 1585 | 0.10 | 166.693 | 166.411 | 169.187 | |
4789 | 2022.12.08 21:15 | modify | 1585 | 0.10 | 166.693 | 166.446 | 169.187 | |
4790 | 2022.12.08 21:20 | modify | 1585 | 0.10 | 166.693 | 166.482 | 169.187 | |
4791 | 2022.12.08 21:55 | modify | 1585 | 0.10 | 166.693 | 166.501 | 169.187 | |
4792 | 2022.12.08 22:00 | modify | 1585 | 0.10 | 166.693 | 166.546 | 169.187 | |
4793 | 2022.12.08 22:25 | modify | 1585 | 0.10 | 166.693 | 166.599 | 169.187 | |
4794 | 2022.12.09 02:04 | modify | 1585 | 0.10 | 166.693 | 166.825 | 169.187 | |
4795 | 2022.12.09 02:20 | modify | 1585 | 0.10 | 166.693 | 166.833 | 169.187 | |
4796 | 2022.12.09 02:45 | modify | 1585 | 0.10 | 166.693 | 166.896 | 169.187 | |
4797 | 2022.12.09 02:50 | modify | 1585 | 0.10 | 166.693 | 166.963 | 169.187 | |
4798 | 2022.12.09 02:54 | close | 1585 | 0.10 | 167.369 | 166.963 | 169.187 | 6808.40 | 2216503.68 |
4799 | 2022.12.15 01:30 | buy | 1586 | 0.10 | 168.111 | 167.520 | 170.620 | |
4800 | 2022.12.15 02:54 | close | 1586 | 0.10 | 168.164 | 167.520 | 170.620 | 458.00 | 2216961.68 |
4801 | 2022.12.15 18:10 | buy | 1587 | 0.10 | 168.090 | 167.182 | 170.582 | |
4802 | 2022.12.16 02:54 | close | 1587 | 0.10 | 167.850 | 167.182 | 170.582 | -2351.60 | 2214610.08 |
4803 | 2022.12.19 20:15 | buy | 1588 | 0.10 | 166.527 | 165.924 | 169.024 | |
4804 | 2022.12.20 02:54 | close | 1588 | 0.10 | 166.720 | 165.924 | 169.024 | 1978.40 | 2216588.48 |
4805 | 2022.12.20 02:55 | sell | 1589 | 0.10 | 166.716 | 167.311 | 165.411 | |
4806 | 2022.12.20 05:01 | modify | 1589 | 0.10 | 166.716 | 166.807 | 165.411 | |
4807 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.716 | 166.695 | 165.411 | |
4808 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.716 | 166.587 | 165.411 | |
4809 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.716 | 166.481 | 165.411 | |
4810 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.716 | 166.376 | 165.411 | |
4811 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.716 | 166.235 | 165.411 | |
4812 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.716 | 166.125 | 165.411 | |
4813 | 2022.12.20 05:02 | t/p | 1589 | 0.10 | 165.381 | 166.125 | 165.411 | 13278.00 | 2229866.48 |
4814 | 2022.12.22 18:10 | buy | 1590 | 0.10 | 159.085 | 158.178 | 161.578 | |
4815 | 2022.12.23 02:54 | close | 1590 | 0.10 | 159.525 | 158.178 | 161.578 | 4448.40 | 2234314.88 |
4816 | 2022.12.23 02:55 | sell | 1591 | 0.10 | 159.506 | 160.104 | 158.204 | |
4817 | 2022.12.23 08:15 | close | 1591 | 0.10 | 159.634 | 160.104 | 158.204 | -1352.00 | 2232962.88 |
4818 | 2022.12.27 10:35 | buy | 1592 | 0.10 | 160.571 | 159.668 | 163.068 | |
4819 | 2022.12.27 12:16 | modify | 1592 | 0.10 | 160.571 | 160.377 | 163.068 | |
4820 | 2022.12.27 13:44 | s/l | 1592 | 0.10 | 160.384 | 160.377 | 163.068 | -1942.00 | 2231020.88 |
4821 | 2023.01.05 18:10 | buy | 1593 | 0.10 | 159.046 | 158.148 | 161.548 | |
4822 | 2023.01.06 02:54 | close | 1593 | 0.10 | 159.224 | 158.148 | 161.548 | 1828.40 | 2232849.28 |
4823 | 2023.01.09 18:40 | buy | 1594 | 0.12 | 160.720 | 160.121 | 163.221 | |
4824 | 2023.01.10 02:54 | close | 1594 | 0.12 | 160.434 | 160.121 | 163.221 | -3373.92 | 2229475.36 |
4825 | 2023.01.12 18:10 | buy | 1595 | 0.14 | 157.933 | 157.031 | 160.431 | |
4826 | 2023.01.13 02:54 | close | 1595 | 0.14 | 157.736 | 157.031 | 160.431 | -2690.24 | 2226785.12 |
4827 | 2023.01.19 18:10 | buy | 1596 | 0.16 | 158.931 | 158.024 | 161.424 | |
4828 | 2023.01.20 02:54 | close | 1596 | 0.16 | 159.274 | 158.024 | 161.424 | 5565.44 | 2232350.56 |
4829 | 2023.01.20 02:55 | sell | 1597 | 0.14 | 159.276 | 159.879 | 157.979 | |
4830 | 2023.01.20 07:23 | s/l | 1597 | 0.14 | 159.873 | 159.879 | 157.979 | -8458.80 | 2223891.76 |
4831 | 2023.01.24 18:30 | buy | 1598 | 0.16 | 160.223 | 159.616 | 162.716 | |
4832 | 2023.01.25 02:14 | modify | 1598 | 0.16 | 160.223 | 160.324 | 162.716 | |
4833 | 2023.01.25 02:54 | close | 1598 | 0.16 | 160.560 | 160.324 | 162.716 | 5469.44 | 2229361.20 |
4834 | 2023.01.25 02:55 | sell | 1599 | 0.12 | 160.569 | 161.178 | 159.278 | |
4835 | 2023.01.25 08:15 | close | 1599 | 0.12 | 160.747 | 161.178 | 159.278 | -2222.40 | 2227138.80 |
4836 | 2023.01.27 02:55 | sell | 1600 | 0.14 | 160.760 | 161.363 | 159.463 | |
4837 | 2023.01.27 08:15 | close | 1600 | 0.14 | 160.781 | 161.363 | 159.463 | -394.80 | 2226744.00 |
4838 | 2023.01.27 10:35 | buy | 1601 | 0.16 | 160.819 | 159.917 | 163.317 | |
4839 | 2023.01.27 14:55 | close | 1601 | 0.16 | 160.678 | 159.917 | 163.317 | -2371.20 | 2224372.80 |
4840 | 2023.01.30 02:55 | sell | 1602 | 0.18 | 161.229 | 161.838 | 159.938 | |
4841 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.229 | 161.305 | 159.938 | |
4842 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.229 | 161.203 | 159.938 | |
4843 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.229 | 161.089 | 159.938 | |
4844 | 2023.01.30 06:14 | modify | 1602 | 0.18 | 161.229 | 160.975 | 159.938 | |
4845 | 2023.01.30 06:15 | modify | 1602 | 0.18 | 161.229 | 160.873 | 159.938 | |
4846 | 2023.01.30 08:15 | close | 1602 | 0.18 | 160.550 | 160.873 | 159.938 | 12092.40 | 2236465.20 |
4847 | 2023.02.02 18:10 | buy | 1603 | 0.16 | 157.802 | 156.896 | 160.296 | |
4848 | 2023.02.03 02:54 | close | 1603 | 0.16 | 157.046 | 156.896 | 160.296 | -12018.56 | 2224446.64 |
4849 | 2023.02.09 18:10 | buy | 1604 | 0.18 | 159.368 | 158.470 | 161.870 | |
4850 | 2023.02.10 02:54 | close | 1604 | 0.18 | 159.407 | 158.470 | 161.870 | 789.12 | 2225235.76 |
4851 | 2023.02.14 18:15 | buy | 1605 | 0.18 | 161.532 | 160.931 | 164.031 | |
4852 | 2023.02.14 19:21 | modify | 1605 | 0.18 | 161.532 | 161.633 | 164.031 | |
4853 | 2023.02.14 19:29 | modify | 1605 | 0.18 | 161.532 | 161.734 | 164.031 | |
4854 | 2023.02.15 02:24 | s/l | 1605 | 0.18 | 161.729 | 161.734 | 164.031 | 3633.12 | 2228868.88 |
4855 | 2023.02.16 18:10 | buy | 1606 | 0.10 | 161.086 | 160.183 | 163.583 | |
4856 | 2023.02.17 02:54 | close | 1606 | 0.10 | 160.649 | 160.183 | 163.583 | -4321.60 | 2224547.28 |
4857 | 2023.02.20 02:55 | sell | 1607 | 0.10 | 161.503 | 162.108 | 160.208 | |
4858 | 2023.02.20 08:15 | close | 1607 | 0.10 | 161.426 | 162.108 | 160.208 | 698.00 | 2225245.28 |
4859 | 2023.02.23 18:10 | buy | 1608 | 0.10 | 162.098 | 161.188 | 164.588 | |
4860 | 2023.02.24 02:54 | close | 1608 | 0.10 | 161.207 | 161.188 | 164.588 | -8861.60 | 2216383.68 |
4861 | 2023.02.24 02:55 | sell | 1609 | 0.10 | 161.264 | 161.856 | 159.956 | |
4862 | 2023.02.24 03:30 | s/l | 1609 | 0.10 | 161.859 | 161.856 | 159.956 | -6022.00 | 2210361.68 |
4863 | 2023.02.27 10:35 | buy | 1610 | 0.10 | 162.891 | 161.999 | 165.399 | |
4864 | 2023.02.27 11:39 | modify | 1610 | 0.10 | 162.891 | 162.692 | 165.399 | |
4865 | 2023.02.27 11:46 | modify | 1610 | 0.10 | 162.891 | 162.793 | 165.399 | |
4866 | 2023.02.27 14:55 | close | 1610 | 0.10 | 163.248 | 162.793 | 165.399 | 3498.00 | 2213859.68 |
4867 | 2023.02.28 10:35 | buy | 1611 | 0.12 | 164.610 | 163.706 | 167.106 | |
4868 | 2023.02.28 10:43 | modify | 1611 | 0.12 | 164.610 | 164.414 | 167.106 | |
4869 | 2023.02.28 10:53 | modify | 1611 | 0.12 | 164.610 | 164.514 | 167.106 | |
4870 | 2023.02.28 10:55 | modify | 1611 | 0.12 | 164.610 | 164.622 | 167.106 | |
4871 | 2023.02.28 11:00 | modify | 1611 | 0.12 | 164.610 | 164.724 | 167.106 | |
4872 | 2023.02.28 12:52 | modify | 1611 | 0.12 | 164.610 | 164.825 | 167.106 | |
4873 | 2023.02.28 12:56 | modify | 1611 | 0.12 | 164.610 | 164.926 | 167.106 | |
4874 | 2023.02.28 13:00 | modify | 1611 | 0.12 | 164.610 | 165.030 | 167.106 | |
4875 | 2023.02.28 14:55 | close | 1611 | 0.12 | 165.402 | 165.030 | 167.106 | 9417.60 | 2223277.28 |
4876 | 2023.03.02 18:10 | buy | 1612 | 0.10 | 163.389 | 162.482 | 165.882 | |
4877 | 2023.03.03 02:54 | close | 1612 | 0.10 | 163.471 | 162.482 | 165.882 | 868.40 | 2224145.68 |
4878 | 2023.03.09 18:10 | buy | 1613 | 0.10 | 162.418 | 161.516 | 164.916 | |
4879 | 2023.03.10 02:54 | close | 1613 | 0.10 | 162.119 | 161.516 | 164.916 | -2941.60 | 2221204.08 |
4880 | 2023.03.14 19:00 | buy | 1614 | 0.10 | 163.160 | 162.552 | 165.652 | |
4881 | 2023.03.15 03:54 | close | 1614 | 0.10 | 163.580 | 162.552 | 165.652 | 4248.40 | 2225452.48 |
4882 | 2023.03.16 19:10 | buy | 1615 | 0.10 | 161.033 | 160.134 | 163.534 | |
4883 | 2023.03.17 00:45 | modify | 1615 | 0.10 | 161.033 | 160.140 | 163.534 | |
4884 | 2023.03.17 00:55 | modify | 1615 | 0.10 | 161.033 | 160.196 | 163.534 | |
4885 | 2023.03.17 01:05 | modify | 1615 | 0.10 | 161.033 | 160.229 | 163.534 | |
4886 | 2023.03.17 01:10 | modify | 1615 | 0.10 | 161.033 | 160.437 | 163.534 | |
4887 | 2023.03.17 01:15 | modify | 1615 | 0.10 | 161.033 | 160.475 | 163.534 | |
4888 | 2023.03.17 01:30 | modify | 1615 | 0.10 | 161.033 | 160.754 | 163.534 | |
4889 | 2023.03.17 01:35 | modify | 1615 | 0.10 | 161.033 | 160.819 | 163.534 | |
4890 | 2023.03.17 01:40 | modify | 1615 | 0.10 | 161.033 | 160.844 | 163.534 | |
4891 | 2023.03.17 02:05 | modify | 1615 | 0.10 | 161.033 | 160.876 | 163.534 | |
4892 | 2023.03.17 02:10 | modify | 1615 | 0.10 | 161.033 | 160.977 | 163.534 | |
4893 | 2023.03.17 02:30 | modify | 1615 | 0.10 | 161.033 | 161.040 | 163.534 | |
4894 | 2023.03.17 02:35 | modify | 1615 | 0.10 | 161.033 | 161.051 | 163.534 | |
4895 | 2023.03.17 02:40 | modify | 1615 | 0.10 | 161.033 | 161.320 | 163.534 | |
4896 | 2023.03.17 02:45 | modify | 1615 | 0.10 | 161.033 | 161.476 | 163.534 | |
4897 | 2023.03.17 02:50 | modify | 1615 | 0.10 | 161.033 | 161.501 | 163.534 | |
4898 | 2023.03.17 02:51 | s/l | 1615 | 0.10 | 161.490 | 161.501 | 163.534 | 4618.40 | 2230070.88 |
4899 | 2023.03.20 03:55 | sell | 1616 | 0.10 | 161.678 | 162.269 | 160.369 | |
4900 | 2023.03.20 04:41 | modify | 1616 | 0.10 | 161.678 | 161.777 | 160.369 | |
4901 | 2023.03.20 04:52 | modify | 1616 | 0.10 | 161.678 | 161.675 | 160.369 | |
4902 | 2023.03.20 05:36 | modify | 1616 | 0.10 | 161.678 | 161.575 | 160.369 | |
4903 | 2023.03.20 06:18 | modify | 1616 | 0.10 | 161.678 | 161.471 | 160.369 | |
4904 | 2023.03.20 06:20 | modify | 1616 | 0.10 | 161.678 | 161.371 | 160.369 | |
4905 | 2023.03.20 06:27 | modify | 1616 | 0.10 | 161.678 | 161.271 | 160.369 | |
4906 | 2023.03.20 07:33 | modify | 1616 | 0.10 | 161.678 | 161.169 | 160.369 | |
4907 | 2023.03.20 09:15 | close | 1616 | 0.10 | 160.620 | 161.169 | 160.369 | 10508.00 | 2240578.88 |
4908 | 2023.03.23 19:10 | buy | 1617 | 0.10 | 161.424 | 160.524 | 163.924 | |
4909 | 2023.03.23 21:33 | s/l | 1617 | 0.10 | 160.533 | 160.524 | 163.924 | -8982.00 | 2231596.88 |
4910 | 2023.03.24 03:55 | sell | 1618 | 0.10 | 160.366 | 160.968 | 159.068 | |
4911 | 2023.03.24 04:14 | modify | 1618 | 0.10 | 160.366 | 160.463 | 159.068 | |
4912 | 2023.03.24 04:17 | modify | 1618 | 0.10 | 160.366 | 160.361 | 159.068 | |
4913 | 2023.03.24 09:15 | close | 1618 | 0.10 | 160.031 | 160.361 | 159.068 | 3278.00 | 2234874.88 |
4914 | 2023.03.28 11:35 | buy | 1619 | 0.10 | 161.514 | 160.620 | 164.020 | |
4915 | 2023.03.28 15:55 | close | 1619 | 0.10 | 160.780 | 160.620 | 164.020 | -7412.00 | 2227462.88 |
4916 | 2023.03.29 11:35 | buy | 1620 | 0.10 | 162.605 | 161.697 | 165.097 | |
4917 | 2023.03.29 14:05 | modify | 1620 | 0.10 | 162.605 | 162.407 | 165.097 | |
4918 | 2023.03.29 14:31 | modify | 1620 | 0.10 | 162.605 | 162.508 | 165.097 | |
4919 | 2023.03.29 14:33 | modify | 1620 | 0.10 | 162.605 | 162.611 | 165.097 | |
4920 | 2023.03.29 14:38 | modify | 1620 | 0.10 | 162.605 | 162.712 | 165.097 | |
4921 | 2023.03.29 14:40 | modify | 1620 | 0.10 | 162.605 | 162.812 | 165.097 | |
4922 | 2023.03.29 15:53 | modify | 1620 | 0.10 | 162.605 | 162.914 | 165.097 | |
4923 | 2023.03.29 15:55 | close | 1620 | 0.10 | 163.431 | 162.914 | 165.097 | 8188.00 | 2235650.88 |
4924 | 2023.03.29 20:05 | buy | 1621 | 0.10 | 163.309 | 162.704 | 165.804 | |
4925 | 2023.03.30 03:54 | close | 1621 | 0.10 | 162.988 | 162.704 | 165.804 | -2920.80 | 2232730.08 |
4926 | 2023.03.30 03:55 | sell | 1622 | 0.10 | 162.984 | 163.587 | 161.687 | |
4927 | 2023.03.30 09:15 | close | 1622 | 0.10 | 163.229 | 163.587 | 161.687 | -2522.00 | 2230208.08 |
4928 | 2023.03.30 11:35 | buy | 1623 | 0.10 | 163.641 | 162.733 | 166.133 | |
4929 | 2023.03.30 12:10 | modify | 1623 | 0.10 | 163.641 | 163.443 | 166.133 | |
4930 | 2023.03.30 13:09 | modify | 1623 | 0.10 | 163.641 | 163.546 | 166.133 | |
4931 | 2023.03.30 14:05 | s/l | 1623 | 0.10 | 163.547 | 163.546 | 166.133 | -1012.00 | 2229196.08 |
4932 | 2023.03.30 19:10 | buy | 1624 | 0.10 | 164.119 | 163.228 | 166.628 | |
4933 | 2023.03.31 02:17 | modify | 1624 | 0.10 | 164.119 | 163.776 | 166.628 | |
4934 | 2023.03.31 03:40 | modify | 1624 | 0.10 | 164.119 | 163.858 | 166.628 | |
4935 | 2023.03.31 03:45 | modify | 1624 | 0.10 | 164.119 | 163.939 | 166.628 | |
4936 | 2023.03.31 03:50 | modify | 1624 | 0.10 | 164.119 | 163.953 | 166.628 | |
4937 | 2023.03.31 03:54 | close | 1624 | 0.10 | 165.412 | 163.953 | 166.628 | 12978.40 | 2242174.48 |
4938 | 2023.03.31 03:55 | sell | 1625 | 0.12 | 165.382 | 165.988 | 164.088 | |
4939 | 2023.03.31 05:23 | modify | 1625 | 0.12 | 165.382 | 165.479 | 164.088 | |
4940 | 2023.03.31 06:01 | modify | 1625 | 0.12 | 165.382 | 165.379 | 164.088 | |
4941 | 2023.03.31 06:38 | modify | 1625 | 0.12 | 165.382 | 165.278 | 164.088 | |
4942 | 2023.03.31 07:04 | modify | 1625 | 0.12 | 165.382 | 165.177 | 164.088 | |
4943 | 2023.03.31 09:15 | close | 1625 | 0.12 | 164.503 | 165.177 | 164.088 | 10461.60 | 2252636.08 |
4944 | 2023.03.31 11:35 | buy | 1626 | 0.10 | 164.774 | 163.880 | 167.280 | |
4945 | 2023.03.31 11:43 | modify | 1626 | 0.10 | 164.774 | 164.576 | 167.280 | |
4946 | 2023.03.31 13:17 | modify | 1626 | 0.10 | 164.774 | 164.677 | 167.280 | |
4947 | 2023.03.31 15:30 | s/l | 1626 | 0.10 | 164.664 | 164.677 | 167.280 | -1172.00 | 2251464.08 |
4948 | 2023.04.04 19:20 | buy | 1627 | 0.10 | 164.380 | 163.779 | 166.879 | |
4949 | 2023.04.05 03:54 | close | 1627 | 0.10 | 164.149 | 163.779 | 166.879 | -2261.60 | 2249202.48 |
4950 | 2023.04.06 19:10 | buy | 1628 | 0.10 | 163.938 | 163.031 | 166.431 | |
4951 | 2023.04.07 03:54 | close | 1628 | 0.10 | 163.775 | 163.031 | 166.431 | -1581.60 | 2247620.88 |
4952 | 2023.04.10 01:35 | buy | 1629 | 0.10 | 163.943 | 163.343 | 166.443 | |
4953 | 2023.04.10 03:05 | modify | 1629 | 0.10 | 163.943 | 164.045 | 166.443 | |
4954 | 2023.04.10 03:15 | modify | 1629 | 0.10 | 163.943 | 164.147 | 166.443 | |
4955 | 2023.04.10 03:41 | modify | 1629 | 0.10 | 163.943 | 164.248 | 166.443 | |
4956 | 2023.04.10 03:54 | close | 1629 | 0.10 | 164.643 | 164.248 | 166.443 | 6928.00 | 2254548.88 |
4957 | 2023.04.13 19:10 | buy | 1630 | 0.12 | 165.933 | 165.024 | 168.424 | |
4958 | 2023.04.14 03:54 | close | 1630 | 0.12 | 165.876 | 165.024 | 168.424 | -625.92 | 2253922.96 |
4959 | 2023.04.19 21:20 | buy | 1631 | 0.14 | 167.613 | 167.009 | 170.109 | |
4960 | 2023.04.20 03:54 | close | 1631 | 0.14 | 167.553 | 167.009 | 170.109 | -435.12 | 2253487.84 |
4961 | 2023.04.20 03:55 | sell | 1632 | 0.16 | 167.557 | 168.156 | 166.256 | |
4962 | 2023.04.20 09:15 | close | 1632 | 0.16 | 167.492 | 168.156 | 166.256 | 924.80 | 2254412.64 |
4963 | 2023.04.20 19:10 | buy | 1633 | 0.14 | 166.920 | 166.012 | 169.412 | |
4964 | 2023.04.21 03:54 | close | 1633 | 0.14 | 166.986 | 166.012 | 169.412 | 991.76 | 2255404.40 |
4965 | 2023.04.21 03:55 | sell | 1634 | 0.10 | 166.973 | 167.575 | 165.675 | |
4966 | 2023.04.21 07:00 | modify | 1634 | 0.10 | 166.973 | 167.071 | 165.675 | |
4967 | 2023.04.21 07:11 | modify | 1634 | 0.10 | 166.973 | 166.969 | 165.675 | |
4968 | 2023.04.21 09:00 | modify | 1634 | 0.10 | 166.973 | 166.865 | 165.675 | |
4969 | 2023.04.21 09:04 | modify | 1634 | 0.10 | 166.973 | 166.765 | 165.675 | |
4970 | 2023.04.21 09:15 | close | 1634 | 0.10 | 166.320 | 166.765 | 165.675 | 6458.00 | 2261862.40 |
4971 | 2023.04.24 21:55 | buy | 1635 | 0.10 | 167.561 | 166.966 | 170.066 | |
4972 | 2023.04.25 03:54 | close | 1635 | 0.10 | 167.883 | 166.966 | 170.066 | 3268.40 | 2265130.80 |
4973 | 2023.04.25 03:55 | sell | 1636 | 0.10 | 167.899 | 168.501 | 166.601 | |
4974 | 2023.04.25 09:15 | close | 1636 | 0.10 | 167.513 | 168.501 | 166.601 | 3788.00 | 2268918.80 |
4975 | 2023.04.25 11:35 | buy | 1637 | 0.10 | 167.201 | 166.300 | 169.700 | |
4976 | 2023.04.25 15:55 | close | 1637 | 0.10 | 166.369 | 166.300 | 169.700 | -8392.00 | 2260526.80 |
4977 | 2023.04.27 19:10 | buy | 1638 | 0.10 | 167.144 | 166.235 | 169.635 | |
4978 | 2023.04.28 03:54 | close | 1638 | 0.10 | 167.332 | 166.235 | 169.635 | 1928.40 | 2262455.20 |
4979 | 2023.04.28 03:55 | sell | 1639 | 0.10 | 167.333 | 167.934 | 166.034 | |
4980 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.333 | 167.386 | 166.034 | |
4981 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.333 | 167.245 | 166.034 | |
4982 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.333 | 167.138 | 166.034 | |
4983 | 2023.04.28 06:24 | s/l | 1639 | 0.10 | 167.157 | 167.138 | 166.034 | 1688.00 | 2264143.20 |
4984 | 2023.04.28 11:35 | buy | 1640 | 0.10 | 168.925 | 168.028 | 171.428 | |
4985 | 2023.04.28 12:31 | modify | 1640 | 0.10 | 168.925 | 168.727 | 171.428 | |
4986 | 2023.04.28 12:37 | modify | 1640 | 0.10 | 168.925 | 168.829 | 171.428 | |
4987 | 2023.04.28 12:41 | modify | 1640 | 0.10 | 168.925 | 168.930 | 171.428 | |
4988 | 2023.04.28 14:49 | modify | 1640 | 0.10 | 168.925 | 169.031 | 171.428 | |
4989 | 2023.04.28 14:50 | modify | 1640 | 0.10 | 168.925 | 169.138 | 171.428 | |
4990 | 2023.04.28 15:29 | modify | 1640 | 0.10 | 168.925 | 169.263 | 171.428 | |
4991 | 2023.04.28 15:55 | close | 1640 | 0.10 | 169.768 | 169.263 | 171.428 | 8358.00 | 2272501.20 |
4992 | 2023.05.04 19:10 | buy | 1641 | 0.10 | 168.148 | 167.249 | 170.649 | |
4993 | 2023.05.04 20:17 | modify | 1641 | 0.10 | 168.148 | 168.052 | 170.649 | |
4994 | 2023.05.05 02:05 | modify | 1641 | 0.10 | 168.148 | 168.068 | 170.649 | |
4995 | 2023.05.05 02:10 | modify | 1641 | 0.10 | 168.148 | 168.229 | 170.649 | |
4996 | 2023.05.05 02:40 | modify | 1641 | 0.10 | 168.148 | 168.326 | 170.649 | |
4997 | 2023.05.05 02:45 | modify | 1641 | 0.10 | 168.148 | 168.373 | 170.649 | |
4998 | 2023.05.05 02:50 | modify | 1641 | 0.10 | 168.148 | 168.401 | 170.649 | |
4999 | 2023.05.05 02:55 | modify | 1641 | 0.10 | 168.148 | 168.497 | 170.649 | |
5000 | 2023.05.05 03:00 | modify | 1641 | 0.10 | 168.148 | 168.545 | 170.649 | |
5001 | 2023.05.05 03:54 | close | 1641 | 0.10 | 168.764 | 168.545 | 170.649 | 6208.40 | 2278709.60 |
5002 | 2023.05.11 19:10 | buy | 1642 | 0.10 | 168.052 | 167.156 | 170.556 | |
5003 | 2023.05.12 03:54 | close | 1642 | 0.10 | 168.373 | 167.156 | 170.556 | 3258.40 | 2281968.00 |
5004 | 2023.05.18 19:10 | buy | 1643 | 0.10 | 171.888 | 170.979 | 174.379 | |
5005 | 2023.05.19 03:54 | close | 1643 | 0.10 | 171.752 | 170.979 | 174.379 | -1311.60 | 2280656.40 |
5006 | 2023.05.24 21:25 | buy | 1644 | 0.10 | 172.110 | 171.513 | 174.613 | |
5007 | 2023.05.25 03:54 | close | 1644 | 0.10 | 172.324 | 171.513 | 174.613 | 2429.20 | 2283085.60 |
5008 | 2023.05.25 03:55 | sell | 1645 | 0.10 | 172.289 | 172.885 | 170.985 | |
5009 | 2023.05.25 09:15 | close | 1645 | 0.10 | 172.331 | 172.885 | 170.985 | -492.00 | 2282593.60 |
5010 | 2023.05.25 11:35 | buy | 1646 | 0.10 | 172.379 | 171.469 | 174.869 | |
5011 | 2023.05.25 12:14 | modify | 1646 | 0.10 | 172.379 | 172.180 | 174.869 | |
5012 | 2023.05.25 15:22 | s/l | 1646 | 0.10 | 172.177 | 172.180 | 174.869 | -2092.00 | 2280501.60 |
5013 | 2023.05.26 03:55 | sell | 1647 | 0.10 | 172.222 | 172.818 | 170.918 | |
5014 | 2023.05.26 09:15 | close | 1647 | 0.10 | 172.391 | 172.818 | 170.918 | -1762.00 | 2278739.60 |
5015 | 2023.05.26 11:35 | buy | 1648 | 0.10 | 172.561 | 171.669 | 175.069 | |
5016 | 2023.05.26 13:44 | modify | 1648 | 0.10 | 172.561 | 172.366 | 175.069 | |
5017 | 2023.05.26 14:00 | modify | 1648 | 0.10 | 172.561 | 172.469 | 175.069 | |
5018 | 2023.05.26 14:14 | modify | 1648 | 0.10 | 172.561 | 172.571 | 175.069 | |
5019 | 2023.05.26 14:43 | modify | 1648 | 0.10 | 172.561 | 172.681 | 175.069 | |
5020 | 2023.05.26 15:37 | modify | 1648 | 0.10 | 172.561 | 172.784 | 175.069 | |
5021 | 2023.05.26 15:39 | modify | 1648 | 0.10 | 172.561 | 172.887 | 175.069 | |
5022 | 2023.05.26 15:55 | close | 1648 | 0.10 | 173.305 | 172.887 | 175.069 | 7368.00 | 2286107.60 |
5023 | 2023.05.29 11:35 | buy | 1649 | 0.12 | 173.328 | 172.425 | 175.825 | |
5024 | 2023.05.29 15:55 | close | 1649 | 0.12 | 173.037 | 172.425 | 175.825 | -3578.40 | 2282529.20 |
5025 | 2023.05.30 02:55 | buy | 1650 | 0.14 | 173.439 | 172.844 | 175.944 | |
5026 | 2023.05.30 03:54 | close | 1650 | 0.14 | 173.280 | 172.844 | 175.944 | -2326.80 | 2280202.40 |
5027 | 2023.05.30 03:55 | sell | 1651 | 0.16 | 173.259 | 173.869 | 171.969 | |
5028 | 2023.05.30 09:15 | close | 1651 | 0.16 | 173.567 | 173.869 | 171.969 | -5043.20 | 2275159.20 |
5029 | 2023.05.30 11:35 | buy | 1652 | 0.18 | 173.332 | 172.442 | 175.842 | |
5030 | 2023.05.30 12:03 | modify | 1652 | 0.18 | 173.332 | 173.134 | 175.842 | |
5031 | 2023.05.30 12:03 | modify | 1652 | 0.18 | 173.332 | 173.242 | 175.842 | |
5032 | 2023.05.30 12:04 | modify | 1652 | 0.18 | 173.332 | 173.344 | 175.842 | |
5033 | 2023.05.30 12:10 | modify | 1652 | 0.18 | 173.332 | 173.447 | 175.842 | |
5034 | 2023.05.30 12:19 | modify | 1652 | 0.18 | 173.332 | 173.554 | 175.842 | |
5035 | 2023.05.30 13:21 | modify | 1652 | 0.18 | 173.332 | 173.661 | 175.842 | |
5036 | 2023.05.30 13:30 | modify | 1652 | 0.18 | 173.332 | 173.767 | 175.842 | |
5037 | 2023.05.30 14:15 | s/l | 1652 | 0.18 | 173.762 | 173.767 | 175.842 | 7610.40 | 2282769.60 |
5038 | 2023.06.01 19:10 | buy | 1653 | 0.16 | 173.943 | 173.042 | 176.442 | |
5039 | 2023.06.02 03:54 | close | 1653 | 0.16 | 173.973 | 173.042 | 176.442 | 557.44 | 2283327.04 |
5040 | 2023.06.08 19:10 | buy | 1654 | 0.14 | 174.274 | 173.381 | 176.781 | |
5041 | 2023.06.09 03:54 | close | 1654 | 0.14 | 174.582 | 173.381 | 176.781 | 4379.76 | 2287706.80 |
5042 | 2023.06.14 20:30 | buy | 1655 | 0.10 | 176.860 | 176.252 | 179.352 | |
5043 | 2023.06.14 23:36 | modify | 1655 | 0.10 | 176.860 | 176.963 | 179.352 | |
5044 | 2023.06.15 03:14 | modify | 1655 | 0.10 | 176.860 | 177.066 | 179.352 | |
5045 | 2023.06.15 03:37 | modify | 1655 | 0.10 | 176.860 | 177.168 | 179.352 | |
5046 | 2023.06.15 03:54 | close | 1655 | 0.10 | 177.570 | 177.168 | 179.352 | 7389.20 | 2295096.00 |
5047 | 2023.06.15 19:10 | buy | 1656 | 0.10 | 179.197 | 178.291 | 181.691 | |
5048 | 2023.06.16 03:54 | close | 1656 | 0.10 | 179.211 | 178.291 | 181.691 | 188.40 | 2295284.40 |
5049 | 2023.06.19 19:50 | buy | 1657 | 0.10 | 181.343 | 180.744 | 183.844 | |
5050 | 2023.06.20 03:24 | modify | 1657 | 0.10 | 181.343 | 181.444 | 183.844 | |
5051 | 2023.06.20 03:53 | modify | 1657 | 0.10 | 181.343 | 181.554 | 183.844 | |
5052 | 2023.06.20 03:54 | close | 1657 | 0.10 | 182.008 | 181.554 | 183.844 | 6698.40 | 2301982.80 |
5053 | 2023.06.20 03:55 | sell | 1658 | 0.10 | 181.986 | 182.596 | 180.696 | |
5054 | 2023.06.20 05:09 | modify | 1658 | 0.10 | 181.986 | 182.085 | 180.696 | |
5055 | 2023.06.20 05:09 | modify | 1658 | 0.10 | 181.986 | 181.984 | 180.696 | |
5056 | 2023.06.20 05:23 | modify | 1658 | 0.10 | 181.986 | 181.883 | 180.696 | |
5057 | 2023.06.20 05:30 | modify | 1658 | 0.10 | 181.986 | 181.783 | 180.696 | |
5058 | 2023.06.20 09:15 | close | 1658 | 0.10 | 181.517 | 181.783 | 180.696 | 4618.00 | 2306600.80 |
5059 | 2023.06.22 19:10 | buy | 1659 | 0.10 | 182.128 | 181.225 | 184.625 | |
5060 | 2023.06.23 03:54 | close | 1659 | 0.10 | 182.328 | 181.225 | 184.625 | 2048.40 | 2308649.20 |
5061 | 2023.06.23 03:55 | sell | 1660 | 0.10 | 182.343 | 182.948 | 181.048 | |
5062 | 2023.06.23 04:40 | modify | 1660 | 0.10 | 182.343 | 182.443 | 181.048 | |
5063 | 2023.06.23 04:49 | modify | 1660 | 0.10 | 182.343 | 182.343 | 181.048 | |
5064 | 2023.06.23 09:00 | s/l | 1660 | 0.10 | 182.354 | 182.343 | 181.048 | -182.00 | 2308467.20 |
5065 | 2023.06.26 11:35 | buy | 1661 | 0.10 | 182.296 | 181.391 | 184.791 | |
5066 | 2023.06.26 15:55 | close | 1661 | 0.10 | 181.876 | 181.391 | 184.791 | -4272.00 | 2304195.20 |
5067 | 2023.06.27 11:35 | buy | 1662 | 0.10 | 182.989 | 182.096 | 185.496 | |
5068 | 2023.06.27 15:55 | close | 1662 | 0.10 | 182.830 | 182.096 | 185.496 | -1662.00 | 2302533.20 |
5069 | 2023.06.28 11:35 | buy | 1663 | 0.10 | 183.264 | 182.359 | 185.759 | |
5070 | 2023.06.28 15:55 | close | 1663 | 0.10 | 182.464 | 182.359 | 185.759 | -8072.00 | 2294461.20 |
5071 | 2023.06.29 19:10 | buy | 1664 | 0.10 | 182.675 | 181.765 | 185.165 | |
5072 | 2023.06.30 03:54 | close | 1664 | 0.10 | 182.761 | 181.765 | 185.165 | 908.40 | 2295369.60 |
5073 | 2023.06.30 03:55 | sell | 1665 | 0.12 | 182.776 | 183.367 | 181.467 | |
5074 | 2023.06.30 09:15 | close | 1665 | 0.12 | 182.633 | 183.367 | 181.467 | 1629.60 | 2296999.20 |
5075 | 2023.06.30 11:35 | buy | 1666 | 0.12 | 182.838 | 181.945 | 185.345 | |
5076 | 2023.06.30 15:21 | modify | 1666 | 0.12 | 182.838 | 182.639 | 185.345 | |
5077 | 2023.06.30 15:35 | modify | 1666 | 0.12 | 182.838 | 182.740 | 185.345 | |
5078 | 2023.06.30 15:55 | close | 1666 | 0.12 | 183.150 | 182.740 | 185.345 | 3657.60 | 2300656.80 |
5079 | 2023.07.04 21:55 | buy | 1667 | 0.10 | 183.783 | 183.185 | 186.285 | |
5080 | 2023.07.05 03:54 | close | 1667 | 0.10 | 183.739 | 183.185 | 186.285 | -391.60 | 2300265.20 |
5081 | 2023.07.06 19:10 | buy | 1668 | 0.10 | 183.280 | 182.380 | 185.780 | |
5082 | 2023.07.07 03:54 | close | 1668 | 0.10 | 183.429 | 182.380 | 185.780 | 1538.40 | 2301803.60 |
5083 | 2023.07.13 19:10 | buy | 1669 | 0.10 | 180.952 | 180.046 | 183.446 | |
5084 | 2023.07.14 03:54 | close | 1669 | 0.10 | 180.926 | 180.046 | 183.446 | -211.60 | 2301592.00 |
5085 | 2023.07.20 03:55 | sell | 1670 | 0.10 | 180.679 | 181.287 | 179.387 | |
5086 | 2023.07.20 08:56 | modify | 1670 | 0.10 | 180.679 | 180.777 | 179.387 | |
5087 | 2023.07.20 09:15 | close | 1670 | 0.10 | 180.268 | 180.777 | 179.387 | 4038.00 | 2305630.00 |
5088 | 2023.07.20 19:10 | buy | 1671 | 0.10 | 180.511 | 179.612 | 183.012 | |
5089 | 2023.07.21 03:54 | close | 1671 | 0.10 | 180.187 | 179.612 | 183.012 | -3191.60 | 2302438.40 |
5090 | 2023.07.21 03:55 | sell | 1672 | 0.10 | 180.198 | 180.794 | 178.894 | |
5091 | 2023.07.21 09:00 | s/l | 1672 | 0.10 | 180.799 | 180.794 | 178.894 | -6082.00 | 2296356.40 |
5092 | 2023.07.24 22:15 | buy | 1673 | 0.10 | 181.367 | 180.775 | 183.875 | |
5093 | 2023.07.25 03:54 | close | 1673 | 0.10 | 181.376 | 180.775 | 183.875 | 138.40 | 2296494.80 |
5094 | 2023.07.25 03:55 | sell | 1674 | 0.12 | 181.412 | 182.003 | 180.103 | |
5095 | 2023.07.25 09:15 | close | 1674 | 0.12 | 181.648 | 182.003 | 180.103 | -2918.40 | 2293576.40 |
5096 | 2023.07.25 11:35 | buy | 1675 | 0.14 | 181.620 | 180.727 | 184.127 | |
5097 | 2023.07.25 15:55 | close | 1675 | 0.14 | 181.286 | 180.727 | 184.127 | -4776.80 | 2288799.60 |
5098 | 2023.07.27 11:35 | buy | 1676 | 0.16 | 181.742 | 180.843 | 184.243 | |
5099 | 2023.07.27 15:55 | close | 1676 | 0.16 | 181.384 | 180.843 | 184.243 | -5843.20 | 2282956.40 |
5100 | 2023.07.27 19:10 | buy | 1677 | 0.18 | 181.340 | 180.442 | 183.842 | |
5101 | 2023.07.27 20:04 | s/l | 1677 | 0.18 | 180.440 | 180.442 | 183.842 | -16329.60 | 2266626.80 |
5102 | 2023.07.28 03:55 | sell | 1678 | 0.20 | 178.334 | 178.933 | 177.033 | |
5103 | 2023.07.28 06:28 | s/l | 1678 | 0.20 | 178.937 | 178.933 | 177.033 | -12204.00 | 2254422.80 |
5104 | 2023.07.31 11:35 | buy | 1679 | 0.22 | 182.769 | 181.879 | 185.279 | |
5105 | 2023.07.31 11:56 | modify | 1679 | 0.22 | 182.769 | 182.572 | 185.279 | |
5106 | 2023.07.31 13:41 | modify | 1679 | 0.22 | 182.769 | 182.674 | 185.279 | |
5107 | 2023.07.31 15:28 | s/l | 1679 | 0.22 | 182.668 | 182.674 | 185.279 | -2380.40 | 2252042.40 |
5108 | 2023.08.03 19:10 | buy | 1680 | 0.24 | 180.974 | 180.064 | 183.464 | |
5109 | 2023.08.04 03:29 | modify | 1680 | 0.24 | 180.974 | 180.977 | 183.464 | |
5110 | 2023.08.04 03:54 | close | 1680 | 0.24 | 181.580 | 180.977 | 183.464 | 14660.16 | 2266702.56 |
5111 | 2023.08.09 19:05 | buy | 1681 | 0.22 | 182.549 | 181.947 | 185.047 | |
5112 | 2023.08.10 03:54 | close | 1681 | 0.22 | 182.870 | 181.947 | 185.047 | 7698.24 | 2274400.80 |
5113 | 2023.08.10 19:10 | buy | 1682 | 0.22 | 183.669 | 182.762 | 186.162 | |
5114 | 2023.08.11 03:54 | close | 1682 | 0.22 | 183.616 | 182.762 | 186.162 | -1059.52 | 2273341.28 |
5115 | 2023.08.14 22:05 | buy | 1683 | 0.26 | 184.414 | 183.819 | 186.919 | |
5116 | 2023.08.15 03:54 | close | 1683 | 0.26 | 184.567 | 183.819 | 186.919 | 4103.84 | 2277445.12 |
5117 | 2023.08.17 19:10 | buy | 1684 | 0.24 | 186.316 | 185.413 | 188.813 | |
5118 | 2023.08.18 03:54 | close | 1684 | 0.24 | 185.736 | 185.413 | 188.813 | -13803.84 | 2263641.28 |
5119 | 2023.08.24 19:10 | buy | 1685 | 0.30 | 184.186 | 183.282 | 186.682 | |
5120 | 2023.08.25 03:54 | close | 1685 | 0.30 | 183.918 | 183.282 | 186.682 | -7894.80 | 2255746.48 |
5121 | 2023.08.25 03:55 | sell | 1686 | 0.36 | 183.933 | 184.528 | 182.628 | |
5122 | 2023.08.25 06:21 | modify | 1686 | 0.36 | 183.933 | 184.032 | 182.628 | |
5123 | 2023.08.25 09:15 | close | 1686 | 0.36 | 183.771 | 184.032 | 182.628 | 5572.80 | 2261319.28 |
5124 | 2023.08.28 11:35 | buy | 1687 | 0.32 | 184.242 | 183.340 | 186.740 | |
5125 | 2023.08.28 15:55 | close | 1687 | 0.32 | 184.305 | 183.340 | 186.740 | 1785.60 | 2263104.88 |
5126 | 2023.08.29 11:35 | buy | 1688 | 0.18 | 184.684 | 183.778 | 187.178 | |
5127 | 2023.08.29 14:21 | modify | 1688 | 0.18 | 184.684 | 184.486 | 187.178 | |
5128 | 2023.08.29 14:33 | modify | 1688 | 0.18 | 184.684 | 184.590 | 187.178 | |
5129 | 2023.08.29 14:59 | modify | 1688 | 0.18 | 184.684 | 184.693 | 187.178 | |
5130 | 2023.08.29 15:55 | close | 1688 | 0.18 | 185.156 | 184.693 | 187.178 | 8366.40 | 2271471.28 |
5131 | 2023.08.29 20:25 | buy | 1689 | 0.10 | 184.212 | 183.609 | 186.709 | |
5132 | 2023.08.30 03:54 | close | 1689 | 0.10 | 184.522 | 183.609 | 186.709 | 3148.40 | 2274619.68 |
5133 | 2023.08.30 03:55 | sell | 1690 | 0.10 | 184.530 | 185.127 | 183.227 | |
5134 | 2023.08.30 09:15 | close | 1690 | 0.10 | 184.704 | 185.127 | 183.227 | -1812.00 | 2272807.68 |
5135 | 2023.08.30 11:35 | buy | 1691 | 0.10 | 185.088 | 184.183 | 187.583 | |
5136 | 2023.08.30 15:15 | modify | 1691 | 0.10 | 185.088 | 184.893 | 187.583 | |
5137 | 2023.08.30 15:27 | modify | 1691 | 0.10 | 185.088 | 184.998 | 187.583 | |
5138 | 2023.08.30 15:55 | close | 1691 | 0.10 | 185.535 | 184.998 | 187.583 | 4398.00 | 2277205.68 |
5139 | 2023.08.31 11:35 | buy | 1692 | 0.10 | 185.207 | 184.308 | 187.708 | |
5140 | 2023.08.31 15:55 | close | 1692 | 0.10 | 185.033 | 184.308 | 187.708 | -1812.00 | 2275393.68 |
5141 | 2023.08.31 19:10 | buy | 1693 | 0.10 | 184.458 | 183.566 | 186.966 | |
5142 | 2023.09.01 03:54 | close | 1693 | 0.10 | 184.375 | 183.566 | 186.966 | -781.60 | 2274612.08 |
5143 | 2023.09.04 22:30 | buy | 1694 | 0.10 | 184.993 | 184.403 | 187.503 | |
5144 | 2023.09.05 03:54 | close | 1694 | 0.10 | 185.048 | 184.403 | 187.503 | 598.40 | 2275210.48 |
5145 | 2023.09.07 19:10 | buy | 1695 | 0.12 | 183.619 | 182.716 | 186.116 | |
5146 | 2023.09.08 03:54 | close | 1695 | 0.12 | 183.454 | 182.716 | 186.116 | -1921.92 | 2273288.56 |
5147 | 2023.09.14 19:10 | buy | 1696 | 0.14 | 182.565 | 181.669 | 185.069 | |
5148 | 2023.09.15 03:54 | close | 1696 | 0.14 | 182.987 | 181.669 | 185.069 | 5975.76 | 2279264.32 |
5149 | 2023.09.19 23:20 | buy | 1697 | 0.10 | 183.251 | 182.641 | 185.741 | |
5150 | 2023.09.20 03:54 | close | 1697 | 0.10 | 183.079 | 182.641 | 185.741 | -1671.60 | 2277592.72 |
5151 | 2023.09.20 03:55 | sell | 1698 | 0.10 | 183.090 | 183.681 | 181.781 | |
5152 | 2023.09.20 09:00 | modify | 1698 | 0.10 | 183.090 | 183.173 | 181.781 | |
5153 | 2023.09.20 09:02 | modify | 1698 | 0.10 | 183.090 | 183.071 | 181.781 | |
5154 | 2023.09.20 09:15 | close | 1698 | 0.10 | 182.816 | 183.071 | 181.781 | 2668.00 | 2280260.72 |
5155 | 2023.09.21 19:10 | buy | 1699 | 0.10 | 181.398 | 180.505 | 183.905 | |
5156 | 2023.09.22 03:54 | close | 1699 | 0.10 | 181.311 | 180.505 | 183.905 | -821.60 | 2279439.12 |
5157 | 2023.09.22 03:55 | sell | 1700 | 0.10 | 181.289 | 181.896 | 179.996 | |
5158 | 2023.09.22 05:53 | close | 1700 | 0.10 | 181.900 | 181.896 | 179.996 | -6182.00 | 2273257.12 |
5159 | 2023.09.25 03:55 | sell | 1701 | 0.10 | 181.764 | 182.361 | 180.461 | |
5160 | 2023.09.25 09:15 | close | 1701 | 0.10 | 181.674 | 182.361 | 180.461 | 828.00 | 2274085.12 |
5161 | 2023.09.28 11:35 | buy | 1702 | 0.12 | 181.750 | 180.859 | 184.259 | |
5162 | 2023.09.28 12:37 | modify | 1702 | 0.12 | 181.750 | 181.552 | 184.259 | |
5163 | 2023.09.28 12:52 | modify | 1702 | 0.12 | 181.750 | 181.658 | 184.259 | |
5164 | 2023.09.28 14:46 | modify | 1702 | 0.12 | 181.750 | 181.759 | 184.259 | |
5165 | 2023.09.28 15:55 | close | 1702 | 0.12 | 182.057 | 181.759 | 184.259 | 3597.60 | 2277682.72 |
5166 | 2023.09.28 19:10 | buy | 1703 | 0.10 | 182.273 | 181.380 | 184.780 | |
5167 | 2023.09.29 03:54 | close | 1703 | 0.10 | 182.328 | 181.380 | 184.780 | 598.40 | 2278281.12 |
5168 | 2023.09.29 03:55 | sell | 1704 | 0.10 | 182.345 | 182.936 | 181.036 | |
5169 | 2023.09.29 09:15 | close | 1704 | 0.10 | 182.443 | 182.936 | 181.036 | -1052.00 | 2277229.12 |
5170 | 2023.09.29 11:35 | buy | 1705 | 0.10 | 182.232 | 181.325 | 184.725 | |
5171 | 2023.09.29 12:28 | modify | 1705 | 0.10 | 182.232 | 182.033 | 184.725 | |
5172 | 2023.09.29 12:32 | modify | 1705 | 0.10 | 182.232 | 182.134 | 184.725 | |
5173 | 2023.09.29 12:46 | modify | 1705 | 0.10 | 182.232 | 182.239 | 184.725 | |
5174 | 2023.09.29 13:25 | modify | 1705 | 0.10 | 182.232 | 182.341 | 184.725 | |
5175 | 2023.09.29 14:01 | modify | 1705 | 0.10 | 182.232 | 182.442 | 184.725 | |
5176 | 2023.09.29 15:55 | close | 1705 | 0.10 | 182.900 | 182.442 | 184.725 | 6608.00 | 2283837.12 |
5177 | 2023.10.04 20:30 | buy | 1706 | 0.10 | 180.895 | 180.286 | 183.386 | |
5178 | 2023.10.05 03:54 | close | 1706 | 0.10 | 180.627 | 180.286 | 183.386 | -2390.80 | 2281446.32 |
5179 | 2023.10.05 19:10 | buy | 1707 | 0.10 | 180.654 | 179.747 | 183.147 | |
5180 | 2023.10.06 03:54 | close | 1707 | 0.10 | 181.074 | 179.747 | 183.147 | 4248.40 | 2285694.72 |
5181 | 2023.10.09 20:05 | buy | 1708 | 0.10 | 181.471 | 180.864 | 183.964 | |
5182 | 2023.10.10 03:45 | modify | 1708 | 0.10 | 181.471 | 181.578 | 183.964 | |
5183 | 2023.10.10 03:54 | close | 1708 | 0.10 | 181.918 | 181.578 | 183.964 | 4518.40 | 2290213.12 |
5184 | 2023.10.12 19:10 | buy | 1709 | 0.10 | 182.993 | 182.086 | 185.486 | |
5185 | 2023.10.13 03:54 | close | 1709 | 0.10 | 182.557 | 182.086 | 185.486 | -4311.60 | 2285901.52 |
5186 | 2023.10.19 19:10 | buy | 1710 | 0.10 | 182.320 | 181.422 | 184.822 | |
5187 | 2023.10.20 03:54 | close | 1710 | 0.10 | 181.673 | 181.422 | 184.822 | -6421.60 | 2279479.92 |
5188 | 2023.10.20 03:55 | sell | 1711 | 0.10 | 181.676 | 182.281 | 180.381 | |
5189 | 2023.10.20 09:15 | close | 1711 | 0.10 | 181.508 | 182.281 | 180.381 | 1608.00 | 2281087.92 |
5190 | 2023.10.24 20:00 | buy | 1712 | 0.12 | 182.133 | 181.528 | 184.628 | |
5191 | 2023.10.25 03:54 | close | 1712 | 0.12 | 182.356 | 181.528 | 184.628 | 2734.08 | 2283822.00 |
5192 | 2023.10.25 03:55 | sell | 1713 | 0.10 | 182.370 | 182.966 | 181.066 | |
5193 | 2023.10.25 09:15 | close | 1713 | 0.10 | 182.231 | 182.966 | 181.066 | 1318.00 | 2285140.00 |
5194 | 2023.10.27 03:55 | sell | 1714 | 0.10 | 182.285 | 182.891 | 180.991 | |
5195 | 2023.10.27 09:15 | close | 1714 | 0.10 | 182.067 | 182.891 | 180.991 | 2108.00 | 2287248.00 |
5196 | 2023.10.30 02:25 | buy | 1715 | 0.10 | 181.335 | 180.744 | 183.844 | |
5197 | 2023.10.30 03:54 | close | 1715 | 0.10 | 181.403 | 180.744 | 183.844 | 608.00 | 2287856.00 |
5198 | 2023.10.30 03:55 | sell | 1716 | 0.10 | 181.396 | 181.991 | 180.091 | |
5199 | 2023.10.30 09:15 | close | 1716 | 0.10 | 181.335 | 181.991 | 180.091 | 538.00 | 2288394.00 |
5200 | 2023.10.31 11:35 | buy | 1717 | 0.10 | 182.984 | 182.093 | 185.493 | |
5201 | 2023.10.31 12:37 | modify | 1717 | 0.10 | 182.984 | 182.793 | 185.493 | |
5202 | 2023.10.31 12:51 | modify | 1717 | 0.10 | 182.984 | 182.894 | 185.493 | |
5203 | 2023.10.31 12:53 | modify | 1717 | 0.10 | 182.984 | 182.996 | 185.493 | |
5204 | 2023.10.31 12:57 | modify | 1717 | 0.10 | 182.984 | 183.097 | 185.493 | |
5205 | 2023.10.31 12:57 | modify | 1717 | 0.10 | 182.984 | 183.199 | 185.493 | |
5206 | 2023.10.31 13:38 | modify | 1717 | 0.10 | 182.984 | 183.300 | 185.493 | |
5207 | 2023.10.31 15:55 | close | 1717 | 0.10 | 183.509 | 183.300 | 185.493 | 5178.00 | 2293572.00 |
5208 | 2023.11.02 19:10 | buy | 1718 | 0.10 | 183.264 | 182.354 | 185.754 | |
5209 | 2023.11.03 03:54 | close | 1718 | 0.10 | 183.377 | 182.354 | 185.754 | 1178.40 | 2294750.40 |
5210 | 2023.11.09 18:10 | buy | 1719 | 0.10 | 185.474 | 184.569 | 187.969 | |
5211 | 2023.11.10 02:54 | close | 1719 | 0.10 | 184.921 | 184.569 | 187.969 | -5481.60 | 2289268.80 |
5212 | 2023.11.14 20:35 | buy | 1720 | 0.10 | 188.004 | 187.412 | 190.512 | |
5213 | 2023.11.15 02:54 | close | 1720 | 0.10 | 188.032 | 187.412 | 190.512 | 328.40 | 2289597.20 |
5214 | 2023.11.16 18:10 | buy | 1721 | 0.10 | 187.147 | 186.238 | 189.638 | |
5215 | 2023.11.17 02:54 | close | 1721 | 0.10 | 187.083 | 186.238 | 189.638 | -591.60 | 2289005.60 |
5216 | 2023.11.20 02:55 | sell | 1722 | 0.10 | 186.599 | 187.194 | 185.294 | |
5217 | 2023.11.20 04:31 | modify | 1722 | 0.10 | 186.599 | 186.691 | 185.294 | |
5218 | 2023.11.20 04:34 | modify | 1722 | 0.10 | 186.599 | 186.590 | 185.294 | |
5219 | 2023.11.20 05:37 | modify | 1722 | 0.10 | 186.599 | 186.490 | 185.294 | |
5220 | 2023.11.20 06:15 | modify | 1722 | 0.10 | 186.599 | 186.389 | 185.294 | |
5221 | 2023.11.20 08:15 | close | 1722 | 0.10 | 186.071 | 186.389 | 185.294 | 5208.00 | 2294213.60 |
5222 | 2023.11.23 18:10 | buy | 1723 | 0.10 | 187.469 | 186.560 | 189.960 | |
5223 | 2023.11.24 02:54 | close | 1723 | 0.10 | 187.513 | 186.560 | 189.960 | 488.40 | 2294702.00 |
5224 | 2023.11.24 02:55 | sell | 1724 | 0.10 | 187.541 | 188.150 | 186.250 | |
5225 | 2023.11.24 08:15 | close | 1724 | 0.10 | 187.174 | 188.150 | 186.250 | 3598.00 | 2298300.00 |
5226 | 2023.11.27 10:35 | buy | 1725 | 0.10 | 188.004 | 187.102 | 190.502 | |
5227 | 2023.11.27 13:57 | modify | 1725 | 0.10 | 188.004 | 187.805 | 190.502 | |
5228 | 2023.11.27 14:55 | close | 1725 | 0.10 | 188.086 | 187.805 | 190.502 | 748.00 | 2299048.00 |
5229 | 2023.11.29 18:40 | buy | 1726 | 0.10 | 186.859 | 186.249 | 189.349 | |
5230 | 2023.11.30 02:54 | close | 1726 | 0.10 | 186.689 | 186.249 | 189.349 | -1410.80 | 2297637.20 |
5231 | 2023.11.30 02:55 | sell | 1727 | 0.10 | 186.702 | 187.294 | 185.394 | |
5232 | 2023.11.30 08:15 | close | 1727 | 0.10 | 186.820 | 187.294 | 185.394 | -1252.00 | 2296385.20 |
5233 | 2023.11.30 18:10 | buy | 1728 | 0.10 | 187.107 | 186.215 | 189.615 | |
5234 | 2023.12.01 02:54 | close | 1728 | 0.10 | 186.845 | 186.215 | 189.615 | -2571.60 | 2293813.60 |
5235 | 2023.12.07 18:10 | buy | 1729 | 0.10 | 181.293 | 180.384 | 183.784 | |
5236 | 2023.12.07 19:46 | close | 1729 | 0.10 | 180.381 | 180.384 | 183.784 | -9192.00 | 2284621.60 |
5237 | 2023.12.14 18:10 | buy | 1730 | 0.10 | 180.837 | 179.947 | 183.347 | |
5238 | 2023.12.15 01:11 | modify | 1730 | 0.10 | 180.837 | 180.615 | 183.347 | |
5239 | 2023.12.15 01:30 | modify | 1730 | 0.10 | 180.837 | 180.642 | 183.347 | |
5240 | 2023.12.15 01:35 | modify | 1730 | 0.10 | 180.837 | 180.646 | 183.347 | |
5241 | 2023.12.15 01:45 | modify | 1730 | 0.10 | 180.837 | 180.656 | 183.347 | |
5242 | 2023.12.15 01:55 | modify | 1730 | 0.10 | 180.837 | 180.668 | 183.347 | |
5243 | 2023.12.15 02:15 | modify | 1730 | 0.10 | 180.837 | 180.714 | 183.347 | |
5244 | 2023.12.15 02:54 | close | 1730 | 0.10 | 181.556 | 180.714 | 183.347 | 7238.40 | 2291860.00 |
5245 | 2023.12.19 21:15 | buy | 1731 | 0.12 | 183.091 | 182.494 | 185.594 | |
5246 | 2023.12.20 02:54 | close | 1731 | 0.12 | 183.166 | 182.494 | 185.594 | 958.08 | 2292818.08 |
5247 | 2023.12.20 02:55 | sell | 1732 | 0.12 | 183.183 | 183.778 | 181.878 | |
5248 | 2023.12.20 06:26 | modify | 1732 | 0.12 | 183.183 | 183.281 | 181.878 | |
5249 | 2023.12.20 06:27 | modify | 1732 | 0.12 | 183.183 | 183.181 | 181.878 | |
5250 | 2023.12.20 06:50 | modify | 1732 | 0.12 | 183.183 | 183.081 | 181.878 | |
5251 | 2023.12.20 08:15 | close | 1732 | 0.12 | 182.774 | 183.081 | 181.878 | 4821.60 | 2297639.68 |
5252 | 2023.12.21 18:10 | buy | 1733 | 0.10 | 179.907 | 179.017 | 182.417 | |
5253 | 2023.12.21 20:53 | modify | 1733 | 0.10 | 179.907 | 179.774 | 182.417 | |
5254 | 2023.12.22 02:54 | close | 1733 | 0.10 | 180.351 | 179.774 | 182.417 | 4488.40 | 2302128.08 |
5255 | 2023.12.22 02:55 | sell | 1734 | 0.10 | 180.364 | 180.973 | 179.073 | |
5256 | 2023.12.22 08:15 | close | 1734 | 0.10 | 180.559 | 180.973 | 179.073 | -2022.00 | 2300106.08 |
5257 | 2023.12.27 10:35 | buy | 1735 | 0.10 | 181.355 | 180.464 | 183.864 | |
5258 | 2023.12.27 14:12 | modify | 1735 | 0.10 | 181.355 | 181.156 | 183.864 | |
5259 | 2023.12.27 14:55 | close | 1735 | 0.10 | 181.623 | 181.156 | 183.864 | 2608.00 | 2302714.08 |
5260 | 2024.01.09 21:30 | buy | 1736 | 0.10 | 183.456 | 182.852 | 185.952 | |
5261 | 2024.01.10 02:54 | close | 1736 | 0.10 | 183.851 | 182.852 | 185.952 | 3998.40 | 2306712.48 |
5262 | 2024.01.11 18:10 | buy | 1737 | 0.10 | 185.543 | 184.653 | 188.053 | |
5263 | 2024.01.12 02:54 | close | 1737 | 0.10 | 185.460 | 184.653 | 188.053 | -781.60 | 2305930.88 |
5264 | 2024.01.18 18:10 | buy | 1738 | 0.10 | 187.923 | 187.031 | 190.431 | |
5265 | 2024.01.19 02:54 | close | 1738 | 0.10 | 188.166 | 187.031 | 190.431 | 2478.40 | 2308409.28 |
5266 | 2024.01.24 19:55 | buy | 1739 | 0.10 | 187.653 | 187.054 | 190.154 | |
5267 | 2024.01.25 02:54 | close | 1739 | 0.10 | 187.750 | 187.054 | 190.154 | 1259.20 | 2309668.48 |
5268 | 2024.01.25 02:55 | sell | 1740 | 0.10 | 187.763 | 188.353 | 186.453 | |
5269 | 2024.01.25 08:15 | close | 1740 | 0.10 | 187.944 | 188.353 | 186.453 | -1882.00 | 2307786.48 |
5270 | 2024.01.25 10:35 | buy | 1741 | 0.10 | 187.967 | 187.064 | 190.464 | |
5271 | 2024.01.25 14:55 | close | 1741 | 0.10 | 187.936 | 187.064 | 190.464 | -382.00 | 2307404.48 |
5272 | 2024.01.26 02:55 | sell | 1742 | 0.10 | 187.472 | 188.079 | 186.179 | |
5273 | 2024.01.26 08:15 | close | 1742 | 0.10 | 187.651 | 188.079 | 186.179 | -1862.00 | 2305542.48 |
5274 | 2024.01.29 10:35 | buy | 1743 | 0.10 | 187.944 | 187.051 | 190.451 | |
5275 | 2024.01.29 14:55 | close | 1743 | 0.10 | 187.898 | 187.051 | 190.451 | -532.00 | 2305010.48 |
5276 | 2024.01.29 20:30 | buy | 1744 | 0.10 | 187.210 | 186.612 | 189.712 | |
5277 | 2024.01.30 02:54 | close | 1744 | 0.10 | 187.359 | 186.612 | 189.712 | 1538.40 | 2306548.88 |
5278 | 2024.01.30 02:55 | sell | 1745 | 0.12 | 187.351 | 187.943 | 186.043 | |
5279 | 2024.01.30 08:15 | close | 1745 | 0.12 | 187.240 | 187.943 | 186.043 | 1245.60 | 2307794.48 |
5280 | 2024.02.01 18:10 | buy | 1746 | 0.12 | 185.526 | 184.623 | 188.023 | |
5281 | 2024.02.01 18:59 | modify | 1746 | 0.12 | 185.526 | 185.221 | 188.023 | |
5282 | 2024.02.01 23:15 | modify | 1746 | 0.12 | 185.526 | 185.223 | 188.023 | |
5283 | 2024.02.01 23:55 | modify | 1746 | 0.12 | 185.526 | 185.431 | 188.023 | |
5284 | 2024.02.02 01:05 | modify | 1746 | 0.12 | 185.526 | 185.436 | 188.023 | |
5285 | 2024.02.02 01:10 | modify | 1746 | 0.12 | 185.526 | 185.500 | 188.023 | |
5286 | 2024.02.02 01:15 | modify | 1746 | 0.12 | 185.526 | 185.571 | 188.023 | |
5287 | 2024.02.02 01:40 | modify | 1746 | 0.12 | 185.526 | 185.717 | 188.023 | |
5288 | 2024.02.02 01:45 | modify | 1746 | 0.12 | 185.526 | 185.753 | 188.023 | |
5289 | 2024.02.02 01:50 | modify | 1746 | 0.12 | 185.526 | 185.986 | 188.023 | |
5290 | 2024.02.02 01:55 | modify | 1746 | 0.12 | 185.526 | 186.050 | 188.023 | |
5291 | 2024.02.02 02:00 | modify | 1746 | 0.12 | 185.526 | 186.185 | 188.023 | |
5292 | 2024.02.02 02:30 | modify | 1746 | 0.12 | 185.526 | 186.277 | 188.023 | |
5293 | 2024.02.02 02:35 | modify | 1746 | 0.12 | 185.526 | 186.304 | 188.023 | |
5294 | 2024.02.02 02:54 | close | 1746 | 0.12 | 186.580 | 186.304 | 188.023 | 12706.08 | 2320500.56 |
5295 | 2024.02.08 18:10 | buy | 1747 | 0.10 | 188.316 | 187.419 | 190.819 | |
5296 | 2024.02.09 02:54 | close | 1747 | 0.10 | 188.448 | 187.419 | 190.819 | 1368.40 | 2321868.96 |
5297 | 2024.02.15 18:10 | buy | 1748 | 0.10 | 188.927 | 188.036 | 191.436 | |
5298 | 2024.02.16 02:54 | close | 1748 | 0.10 | 188.930 | 188.036 | 191.436 | 78.40 | 2321947.36 |
5299 | 2024.02.19 22:30 | buy | 1749 | 0.10 | 189.141 | 188.533 | 191.633 | |
5300 | 2024.02.20 02:54 | close | 1749 | 0.10 | 189.196 | 188.533 | 191.633 | 598.40 | 2322545.76 |
5301 | 2024.02.20 02:55 | sell | 1750 | 0.10 | 189.199 | 189.804 | 187.904 | |
5302 | 2024.02.20 08:15 | close | 1750 | 0.10 | 189.267 | 189.804 | 187.904 | -752.00 | 2321793.76 |
5303 | 2024.02.22 18:10 | buy | 1751 | 0.10 | 190.261 | 189.353 | 192.753 | |
5304 | 2024.02.23 02:54 | close | 1751 | 0.10 | 190.456 | 189.353 | 192.753 | 1998.40 | 2323792.16 |
5305 | 2024.02.23 02:55 | sell | 1752 | 0.10 | 190.438 | 191.037 | 189.137 | |
5306 | 2024.02.23 08:15 | close | 1752 | 0.10 | 190.733 | 191.037 | 189.137 | -3022.00 | 2320770.16 |
5307 | 2024.02.26 10:35 | buy | 1753 | 0.10 | 190.739 | 189.843 | 193.243 | |
5308 | 2024.02.26 12:02 | modify | 1753 | 0.10 | 190.739 | 190.541 | 193.243 | |
5309 | 2024.02.26 13:16 | modify | 1753 | 0.10 | 190.739 | 190.642 | 193.243 | |
5310 | 2024.02.26 13:58 | modify | 1753 | 0.10 | 190.739 | 190.745 | 193.243 | |
5311 | 2024.02.26 14:55 | close | 1753 | 0.10 | 191.079 | 190.745 | 193.243 | 3328.00 | 2324098.16 |
5312 | 2024.02.27 10:35 | buy | 1754 | 0.10 | 190.626 | 189.726 | 193.126 | |
5313 | 2024.02.27 14:55 | close | 1754 | 0.10 | 190.487 | 189.726 | 193.126 | -1462.00 | 2322636.16 |
5314 | 2024.02.28 10:35 | buy | 1755 | 0.10 | 190.586 | 189.680 | 193.080 | |
5315 | 2024.02.28 14:55 | close | 1755 | 0.10 | 190.382 | 189.680 | 193.080 | -2112.00 | 2320524.16 |
5316 | 2024.02.29 18:10 | buy | 1756 | 0.10 | 189.273 | 188.383 | 191.783 | |
5317 | 2024.03.01 02:54 | close | 1756 | 0.10 | 189.637 | 188.383 | 191.783 | 3688.40 | 2324212.56 |
5318 | 2024.03.04 21:35 | buy | 1757 | 0.12 | 191.047 | 190.439 | 193.539 | |
5319 | 2024.03.05 02:54 | close | 1757 | 0.12 | 190.857 | 190.439 | 193.539 | -2221.92 | 2321990.64 |
5320 | 2024.03.07 18:10 | buy | 1758 | 0.14 | 189.335 | 188.444 | 191.844 | |
5321 | 2024.03.08 02:54 | close | 1758 | 0.14 | 189.352 | 188.444 | 191.844 | 305.76 | 2322296.40 |
5322 | 2024.03.14 19:10 | buy | 1759 | 0.10 | 188.873 | 187.979 | 191.379 | |
5323 | 2024.03.15 03:54 | close | 1759 | 0.10 | 189.130 | 187.979 | 191.379 | 2618.40 | 2324914.80 |
5324 | 2024.03.19 23:20 | buy | 1760 | 0.10 | 191.962 | 191.356 | 194.456 | |
5325 | 2024.03.20 03:55 | sell | 1761 | 0.10 | 192.197 | 192.807 | 190.907 | |
5326 | 2024.03.20 03:55 | close | 1760 | 0.10 | 192.214 | 191.356 | 194.456 | 2568.40 | 2327483.20 |
5327 | 2024.03.20 09:10 | close | 1761 | 0.10 | 192.800 | 192.807 | 190.907 | -6102.00 | 2321381.20 |
5328 | 2024.03.21 19:10 | buy | 1762 | 0.10 | 192.147 | 191.253 | 194.653 | |
5329 | 2024.03.22 03:54 | close | 1762 | 0.10 | 192.001 | 191.253 | 194.653 | -1411.60 | 2319969.60 |
5330 | 2024.03.22 03:55 | sell | 1763 | 0.10 | 191.982 | 192.582 | 190.682 | |
5331 | 2024.03.22 06:29 | modify | 1763 | 0.10 | 191.982 | 192.080 | 190.682 | |
5332 | 2024.03.22 09:15 | close | 1763 | 0.10 | 191.423 | 192.080 | 190.682 | 5518.00 | 2325487.60 |
5333 | 2024.03.25 01:40 | buy | 1764 | 0.12 | 190.642 | 190.037 | 193.137 | |
5334 | 2024.03.25 03:54 | close | 1764 | 0.12 | 190.623 | 190.037 | 193.137 | -314.40 | 2325173.20 |
5335 | 2024.03.25 03:55 | sell | 1765 | 0.14 | 190.639 | 191.237 | 189.337 | |
5336 | 2024.03.25 09:15 | close | 1765 | 0.14 | 190.747 | 191.237 | 189.337 | -1612.80 | 2323560.40 |
5337 | 2024.03.27 11:35 | buy | 1766 | 0.16 | 191.423 | 190.514 | 193.914 | |
5338 | 2024.03.27 15:04 | close | 1766 | 0.16 | 190.526 | 190.514 | 193.914 | -14467.20 | 2309093.20 |
5339 | 2024.03.28 19:10 | buy | 1767 | 0.18 | 191.061 | 190.171 | 193.571 | |
5340 | 2024.03.29 03:54 | close | 1767 | 0.18 | 190.943 | 190.171 | 193.571 | -2036.88 | 2307056.32 |
5341 | 2024.03.29 03:55 | sell | 1768 | 0.20 | 190.967 | 191.566 | 189.666 | |
5342 | 2024.03.29 09:15 | close | 1768 | 0.20 | 191.078 | 191.566 | 189.666 | -2364.00 | 2304692.32 |
5343 | 2024.04.04 19:10 | buy | 1769 | 0.22 | 192.161 | 191.264 | 194.664 | |
5344 | 2024.04.04 21:55 | s/l | 1769 | 0.22 | 191.258 | 191.264 | 194.664 | -20024.40 | 2284667.92 |
5345 | 2024.04.09 20:00 | buy | 1770 | 0.24 | 192.153 | 191.563 | 194.663 | |
5346 | 2024.04.10 03:54 | close | 1770 | 0.24 | 192.351 | 191.563 | 194.663 | 4868.16 | 2289536.08 |
5347 | 2024.04.11 19:10 | buy | 1771 | 0.22 | 192.056 | 191.160 | 194.560 | |
5348 | 2024.04.12 03:54 | close | 1771 | 0.22 | 192.104 | 191.160 | 194.560 | 1162.48 | 2290698.56 |
5349 | 2024.04.18 19:10 | buy | 1772 | 0.22 | 192.668 | 191.769 | 195.169 | |
5350 | 2024.04.19 03:54 | close | 1772 | 0.22 | 192.224 | 191.769 | 195.169 | -9661.52 | 2281037.04 |
5351 | 2024.04.25 01:30 | buy | 1773 | 0.26 | 193.422 | 192.813 | 195.913 | |
5352 | 2024.04.25 03:54 | close | 1773 | 0.26 | 193.686 | 192.813 | 195.913 | 6676.80 | 2287713.84 |
5353 | 2024.04.25 03:55 | sell | 1774 | 0.24 | 193.672 | 194.272 | 192.372 | |
5354 | 2024.04.25 09:15 | close | 1774 | 0.24 | 194.229 | 194.272 | 192.372 | -13540.80 | 2274173.04 |
5355 | 2024.04.25 11:35 | buy | 1775 | 0.30 | 194.865 | 193.970 | 197.370 | |
5356 | 2024.04.25 15:55 | close | 1775 | 0.30 | 194.193 | 193.970 | 197.370 | -20376.00 | 2253797.04 |
5357 | 2024.04.26 03:55 | sell | 1776 | 0.36 | 194.629 | 195.227 | 193.327 | |
5358 | 2024.04.26 07:32 | s/l | 1776 | 0.36 | 195.234 | 195.227 | 193.327 | -22039.20 | 2231757.84 |
5359 | 2024.04.26 11:35 | buy | 1777 | 0.42 | 195.970 | 195.063 | 198.463 | |
5360 | 2024.04.26 11:41 | modify | 1777 | 0.42 | 195.970 | 195.771 | 198.463 | |
5361 | 2024.04.26 11:44 | modify | 1777 | 0.42 | 195.970 | 195.874 | 198.463 | |
5362 | 2024.04.26 12:17 | s/l | 1777 | 0.42 | 195.861 | 195.874 | 198.463 | -4880.40 | 2226877.44 |
5363 | 2024.04.29 11:35 | buy | 1778 | 0.48 | 195.038 | 194.145 | 197.545 | |
5364 | 2024.04.29 13:15 | modify | 1778 | 0.48 | 195.038 | 194.840 | 197.545 | |
5365 | 2024.04.29 13:18 | s/l | 1778 | 0.48 | 194.832 | 194.840 | 197.545 | -10233.60 | 2216643.84 |
5366 | 2024.04.29 22:15 | buy | 1779 | 0.54 | 195.842 | 195.233 | 198.333 | |
5367 | 2024.04.29 23:37 | modify | 1779 | 0.54 | 195.842 | 195.966 | 198.333 | |
5368 | 2024.04.30 03:35 | modify | 1779 | 0.54 | 195.842 | 196.068 | 198.333 | |
5369 | 2024.04.30 03:37 | modify | 1779 | 0.54 | 195.842 | 196.175 | 198.333 | |
5370 | 2024.04.30 03:38 | modify | 1779 | 0.54 | 195.842 | 196.285 | 198.333 | |
5371 | 2024.04.30 03:50 | modify | 1779 | 0.54 | 195.842 | 196.393 | 198.333 | |
5372 | 2024.04.30 03:54 | modify | 1779 | 0.54 | 195.842 | 196.494 | 198.333 | |
5373 | 2024.04.30 03:54 | close | 1779 | 0.54 | 196.922 | 196.494 | 198.333 | 58581.36 | 2275225.20 |
5374 | 2024.04.30 03:55 | sell | 1780 | 0.50 | 196.879 | 197.487 | 195.587 | |
5375 | 2024.04.30 09:15 | close | 1780 | 0.50 | 196.466 | 197.487 | 195.587 | 20290.00 | 2295515.20 |
5376 | 2024.04.30 11:35 | buy | 1781 | 0.46 | 196.638 | 195.748 | 199.148 | |
5377 | 2024.04.30 12:05 | modify | 1781 | 0.46 | 196.638 | 196.439 | 199.148 | |
5378 | 2024.04.30 15:47 | modify | 1781 | 0.46 | 196.638 | 196.542 | 199.148 | |
5379 | 2024.04.30 15:55 | close | 1781 | 0.46 | 197.060 | 196.542 | 199.148 | 19080.80 | 2314596.00 |
5380 | 2024.05.02 19:10 | buy | 1782 | 0.46 | 192.461 | 191.571 | 194.971 | |
5381 | 2024.05.03 03:54 | close | 1782 | 0.46 | 192.015 | 191.571 | 194.971 | -20293.36 | 2294302.64 |
5382 | 2024.05.09 19:10 | buy | 1783 | 0.62 | 194.680 | 193.789 | 197.189 | |
5383 | 2024.05.10 03:54 | close | 1783 | 0.62 | 194.763 | 193.789 | 197.189 | 5446.08 | 2299748.72 |
5384 | 2024.05.14 21:55 | buy | 1784 | 0.30 | 196.919 | 196.316 | 199.416 | |
5385 | 2024.05.15 03:54 | close | 1784 | 0.30 | 196.933 | 196.316 | 199.416 | 565.20 | 2300313.92 |
5386 | 2024.05.16 19:10 | buy | 1785 | 0.10 | 196.889 | 195.985 | 199.385 | |
5387 | 2024.05.17 03:54 | close | 1785 | 0.10 | 196.869 | 195.985 | 199.385 | -151.60 | 2300162.32 |
5388 | 2024.05.20 03:55 | sell | 1786 | 0.10 | 198.016 | 198.607 | 196.707 | |
5389 | 2024.05.20 09:15 | close | 1786 | 0.10 | 197.835 | 198.607 | 196.707 | 1738.00 | 2301900.32 |
5390 | 2024.05.23 19:10 | buy | 1787 | 0.10 | 199.737 | 198.828 | 202.228 | |
5391 | 2024.05.24 03:54 | close | 1787 | 0.10 | 199.366 | 198.828 | 202.228 | -3661.60 | 2298238.72 |
5392 | 2024.05.24 03:55 | sell | 1788 | 0.10 | 199.378 | 199.968 | 198.068 | |
5393 | 2024.05.24 09:15 | close | 1788 | 0.10 | 199.338 | 199.968 | 198.068 | 328.00 | 2298566.72 |
5394 | 2024.05.27 11:35 | buy | 1789 | 0.10 | 199.930 | 199.020 | 202.420 | |
5395 | 2024.05.27 15:55 | close | 1789 | 0.10 | 200.065 | 199.020 | 202.420 | 1278.00 | 2299844.72 |
5396 | 2024.05.28 11:35 | buy | 1790 | 0.10 | 200.327 | 199.421 | 202.821 | |
5397 | 2024.05.28 15:55 | close | 1790 | 0.10 | 200.441 | 199.421 | 202.821 | 1068.00 | 2300912.72 |
5398 | 2024.05.29 11:35 | buy | 1791 | 0.10 | 200.519 | 199.615 | 203.015 | |
5399 | 2024.05.29 15:55 | close | 1791 | 0.10 | 200.334 | 199.615 | 203.015 | -1922.00 | 2298990.72 |
5400 | 2024.05.29 21:55 | buy | 1792 | 0.10 | 200.264 | 199.668 | 202.768 | |
5401 | 2024.05.30 03:54 | close | 1792 | 0.10 | 199.934 | 199.668 | 202.768 | -3010.80 | 2295979.92 |
5402 | 2024.05.30 03:55 | sell | 1793 | 0.10 | 199.843 | 200.445 | 198.545 | |
5403 | 2024.05.30 08:23 | modify | 1793 | 0.10 | 199.843 | 199.937 | 198.545 | |
5404 | 2024.05.30 08:41 | modify | 1793 | 0.10 | 199.843 | 199.835 | 198.545 | |
5405 | 2024.05.30 08:51 | modify | 1793 | 0.10 | 199.843 | 199.735 | 198.545 | |
5406 | 2024.05.30 09:00 | modify | 1793 | 0.10 | 199.843 | 199.633 | 198.545 | |
5407 | 2024.05.30 09:15 | close | 1793 | 0.10 | 199.090 | 199.633 | 198.545 | 7458.00 | 2303437.92 |
5408 | 2024.05.30 19:10 | buy | 1794 | 0.12 | 199.573 | 198.674 | 202.074 | |
5409 | 2024.05.31 03:54 | close | 1794 | 0.12 | 199.457 | 198.674 | 202.074 | -1333.92 | 2302104.00 |
5410 | 2024.05.31 03:55 | sell | 1795 | 0.14 | 199.447 | 200.052 | 198.152 | |
5411 | 2024.05.31 09:15 | close | 1795 | 0.14 | 199.518 | 200.052 | 198.152 | -1094.80 | 2301009.20 |
5412 | 2024.06.04 20:55 | buy | 1796 | 0.16 | 197.784 | 197.175 | 200.275 | |
5413 | 2024.06.05 03:08 | modify | 1796 | 0.16 | 197.784 | 197.889 | 200.275 | |
5414 | 2024.06.05 03:12 | modify | 1796 | 0.16 | 197.784 | 197.991 | 200.275 | |
5415 | 2024.06.05 03:54 | close | 1796 | 0.16 | 198.302 | 197.991 | 200.275 | 8365.44 | 2309374.64 |
5416 | 2024.06.06 19:10 | buy | 1797 | 0.14 | 199.427 | 198.517 | 201.917 | |
5417 | 2024.06.07 03:54 | close | 1797 | 0.14 | 199.124 | 198.517 | 201.917 | -4174.24 | 2305200.40 |
5418 | 2024.06.13 19:10 | buy | 1798 | 0.16 | 199.915 | 199.006 | 202.406 | |
5419 | 2024.06.13 22:41 | modify | 1798 | 0.16 | 199.915 | 199.684 | 202.406 | |
5420 | 2024.06.14 02:20 | modify | 1798 | 0.16 | 199.915 | 199.730 | 202.406 | |
5421 | 2024.06.14 02:25 | modify | 1798 | 0.16 | 199.915 | 199.775 | 202.406 | |
5422 | 2024.06.14 02:35 | modify | 1798 | 0.16 | 199.915 | 199.800 | 202.406 | |
5423 | 2024.06.14 02:55 | modify | 1798 | 0.16 | 199.915 | 199.811 | 202.406 | |
5424 | 2024.06.14 03:01 | modify | 1798 | 0.16 | 199.915 | 199.935 | 202.406 | |
5425 | 2024.06.14 03:05 | modify | 1798 | 0.16 | 199.915 | 199.990 | 202.406 | |
5426 | 2024.06.14 03:32 | modify | 1798 | 0.16 | 199.915 | 200.017 | 202.406 | |
5427 | 2024.06.14 03:54 | close | 1798 | 0.16 | 200.491 | 200.017 | 202.406 | 9293.44 | 2314493.84 |
5428 | 2024.06.19 19:55 | buy | 1799 | 0.12 | 200.922 | 200.323 | 203.423 | |
5429 | 2024.06.20 03:54 | close | 1799 | 0.12 | 200.988 | 200.323 | 203.423 | 1139.04 | 2315632.88 |
5430 | 2024.06.20 03:55 | sell | 1800 | 0.10 | 201.012 | 201.604 | 199.704 | |
5431 | 2024.06.20 09:15 | close | 1800 | 0.10 | 200.912 | 201.604 | 199.704 | 928.00 | 2316560.88 |
5432 | 2024.06.20 19:10 | buy | 1801 | 0.10 | 201.030 | 200.135 | 203.535 | |
5433 | 2024.06.21 03:54 | close | 1801 | 0.10 | 201.246 | 200.135 | 203.535 | 2208.40 | 2318769.28 |
5434 | 2024.06.21 03:55 | sell | 1802 | 0.10 | 201.237 | 201.836 | 199.936 | |
5435 | 2024.06.21 09:15 | close | 1802 | 0.10 | 201.357 | 201.836 | 199.936 | -1272.00 | 2317497.28 |
5436 | 2024.06.24 19:10 | buy | 1803 | 0.10 | 202.510 | 201.916 | 205.016 | |
5437 | 2024.06.25 03:54 | close | 1803 | 0.10 | 202.362 | 201.916 | 205.016 | -1431.60 | 2316065.68 |
5438 | 2024.06.25 03:55 | sell | 1804 | 0.10 | 202.380 | 202.974 | 201.074 | |
5439 | 2024.06.25 09:15 | close | 1804 | 0.10 | 202.307 | 202.974 | 201.074 | 658.00 | 2316723.68 |
5440 | 2024.06.25 11:35 | buy | 1805 | 0.12 | 202.579 | 201.687 | 205.087 | |
5441 | 2024.06.25 15:55 | close | 1805 | 0.12 | 202.389 | 201.687 | 205.087 | -2366.40 | 2314357.28 |
5442 | 2024.06.26 11:35 | buy | 1806 | 0.14 | 202.622 | 201.720 | 205.120 | |
5443 | 2024.06.26 13:54 | modify | 1806 | 0.14 | 202.622 | 202.423 | 205.120 | |
5444 | 2024.06.26 15:05 | modify | 1806 | 0.14 | 202.622 | 202.525 | 205.120 | |
5445 | 2024.06.26 15:55 | close | 1806 | 0.14 | 202.708 | 202.525 | 205.120 | 1103.20 | 2315460.48 |
5446 | 2024.06.27 11:35 | buy | 1807 | 0.10 | 202.787 | 201.879 | 205.279 | |
5447 | 2024.06.27 15:55 | close | 1807 | 0.10 | 202.967 | 201.879 | 205.279 | 1728.00 | 2317188.48 |
5448 | 2024.06.27 19:10 | buy | 1808 | 0.10 | 203.359 | 202.462 | 205.862 | |
5449 | 2024.06.28 03:54 | close | 1808 | 0.10 | 203.301 | 202.462 | 205.862 | -531.60 | 2316656.88 |
5450 | 2024.06.28 03:55 | sell | 1809 | 0.10 | 203.289 | 203.891 | 201.991 | |
5451 | 2024.06.28 09:15 | close | 1809 | 0.10 | 203.366 | 203.891 | 201.991 | -842.00 | 2315814.88 |
5452 | 2024.06.28 11:35 | buy | 1810 | 0.10 | 203.288 | 202.391 | 205.791 | |
5453 | 2024.06.28 15:55 | close | 1810 | 0.10 | 203.025 | 202.391 | 205.791 | -2702.00 | 2313112.88 |