Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)

通貨ペアGBPJPY# (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=1; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true; InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true; Friday=true; Buy=true; Sell=true; gotobi=true; Xmas_flag=false; ganntan_flag=true;
テストバー数934170モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益983110.00総利益3448398.00総損失-2465288.00
プロフィットファクタ1.40期待利得552.00
絶対ドローダウン1680.00最大ドローダウン114400.00 (5.68%)相対ドローダウン5.68% (114400.00)
総取引数1781売りポジション(勝率%)467 (53.10%)買いポジション(勝率%)1314 (56.09%)
勝率(%)985 (55.31%)負率 (%)796 (44.69%)
最大勝トレード50976.00敗トレード-21672.00
平均勝トレード3500.91敗トレード-3097.10
最大連勝(金額)10 (30490.00)連敗(金額)7 (-37214.00)
最大連勝(トレード数)85668.00 (3)連敗(トレード数)-61296.00 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 18:10buy10.10119.512118.614122.014
22012.01.06 02:54close10.10119.612118.614122.0141000.001001000.00
32012.01.09 18:35buy20.10118.684118.080121.180
42012.01.10 02:55close20.10118.786118.080121.1801020.001002020.00
52012.01.12 18:10buy30.10117.693116.791120.191
62012.01.13 02:55close30.10117.795116.791120.1911020.001003040.00
72012.01.19 18:10buy40.10119.279118.369121.769
82012.01.20 02:54close40.10119.423118.369121.7691440.001004480.00
92012.01.20 02:55sell50.10119.399120.009118.109
102012.01.20 08:15close50.10119.557120.009118.109-1580.001002900.00
112012.01.24 18:10buy60.10121.156120.551123.651
122012.01.25 02:55sell70.10121.447122.044120.144
132012.01.25 02:55close60.10121.426120.551123.6512700.001005600.00
142012.01.25 08:15close70.10121.648122.044120.144-2010.001003590.00
152012.01.25 10:35buy80.10121.593120.700124.100
162012.01.25 13:17modify80.10121.593121.395124.100
172012.01.25 13:21modify80.10121.593121.497124.100
182012.01.25 14:26s/l80.10121.500121.497124.100-930.001002660.00
192012.01.26 10:35buy90.10121.807120.911124.311
202012.01.26 14:55close90.10121.716120.911124.311-910.001001750.00
212012.01.27 02:55sell100.10121.212121.805119.905
222012.01.27 06:43modify100.10121.212121.310119.905
232012.01.27 06:44modify100.10121.212121.207119.905
242012.01.27 08:15close100.10120.775121.207119.9054370.001006120.00
252012.01.30 02:55sell110.12120.621121.231119.331
262012.01.30 08:15close110.12120.481121.231119.3311680.001007800.00
272012.02.02 18:10buy120.10120.657119.763123.163
282012.02.03 02:55close120.10120.436119.763123.163-2210.001005590.00
292012.02.09 18:10buy130.10122.609121.711125.111
302012.02.10 02:55close130.10122.782121.711125.1111730.001007320.00
312012.02.14 20:05buy140.10122.946122.354125.454
322012.02.15 02:54close140.10123.134122.354125.4541880.001009200.00
332012.02.16 18:10buy150.10124.211123.302126.702
342012.02.16 21:34modify150.10124.211123.330126.702
352012.02.16 22:11modify150.10124.211123.464126.702
362012.02.16 22:15modify150.10124.211123.526126.702
372012.02.16 22:25modify150.10124.211123.580126.702
382012.02.16 22:50modify150.10124.211123.617126.702
392012.02.16 22:55modify150.10124.211123.663126.702
402012.02.16 23:00modify150.10124.211123.714126.702
412012.02.16 23:54modify150.10124.211123.819126.702
422012.02.16 23:55modify150.10124.211123.862126.702
432012.02.17 02:25modify150.10124.211124.460126.702
442012.02.17 02:30modify150.10124.211124.491126.702
452012.02.17 02:55close150.10124.780124.491126.7025690.001014890.00
462012.02.20 02:55sell160.10126.400126.998125.098
472012.02.20 08:15close160.10126.211126.998125.0981890.001016780.00
482012.02.23 18:10buy170.10125.920125.028128.428
492012.02.24 02:54close170.10125.974125.028128.428540.001017320.00
502012.02.24 02:55sell180.10125.987126.577124.677
512012.02.24 06:55s/l180.10126.573126.577124.677-5860.001011460.00
522012.02.27 10:35buy190.10128.145127.250130.650
532012.02.27 10:44modify190.10128.145127.947130.650
542012.02.27 11:32s/l190.10127.944127.947130.650-2010.001009450.00
552012.02.28 10:35buy200.10128.189127.291130.691
562012.02.28 14:55close200.10127.639127.291130.691-5500.001003950.00
572012.02.29 10:35buy210.10128.300127.405130.805
582012.02.29 14:55close210.10128.116127.405130.805-1840.001002110.00
592012.03.01 18:10buy220.10129.387128.480131.880
602012.03.02 02:54close220.10129.685128.480131.8802980.001005090.00
612012.03.05 01:55buy230.12129.358128.749131.849
622012.03.05 02:55close230.12129.198128.749131.849-1920.001003170.00
632012.03.08 18:10buy240.14128.934128.038131.438
642012.03.09 02:54close240.14129.070128.038131.4381904.001005074.00
652012.03.14 20:15buy250.12131.037130.441133.541
662012.03.15 02:55close250.12131.417130.441133.5414560.001009634.00
672012.03.15 18:10buy260.10130.753129.863133.263
682012.03.15 22:43modify260.10130.753130.217133.263
692012.03.15 23:00modify260.10130.753130.220133.263
702012.03.15 23:58modify260.10130.753130.358133.263
712012.03.16 00:35modify260.10130.753130.389133.263
722012.03.16 00:40modify260.10130.753130.472133.263
732012.03.16 00:55modify260.10130.753130.591133.263
742012.03.16 01:00modify260.10130.753130.688133.263
752012.03.16 01:05modify260.10130.753130.747133.263
762012.03.16 01:10modify260.10130.753130.807133.263
772012.03.16 01:30modify260.10130.753130.875133.263
782012.03.16 02:49modify260.10130.753130.908133.263
792012.03.16 02:55close260.10131.151130.908133.2633980.001013614.00
802012.03.19 21:40buy270.10132.538131.935135.035
812012.03.20 02:55sell280.10132.499133.107131.207
822012.03.20 02:55close270.10132.511131.935135.035-270.001013344.00
832012.03.20 08:15close280.10132.374133.107131.2071250.001014594.00
842012.03.22 18:10buy290.10130.456129.550132.950
852012.03.23 02:55sell300.10130.781131.385129.485
862012.03.23 02:55close290.10130.803129.550132.9503470.001018064.00
872012.03.23 08:15close300.10131.097131.385129.485-3160.001014904.00
882012.03.27 10:35buy310.10132.264131.372134.772
892012.03.27 14:55close310.10132.362131.372134.772980.001015884.00
902012.03.28 10:35buy320.10131.676130.777134.177
912012.03.28 10:47modify320.10131.676131.479134.177
922012.03.28 11:12modify320.10131.676131.580134.177
932012.03.28 12:29modify320.10131.676131.681134.177
942012.03.28 12:38modify320.10131.676131.784134.177
952012.03.28 14:55close320.10132.070131.784134.1773940.001019824.00
962012.03.29 18:10buy330.10131.091130.186133.586
972012.03.30 01:52modify330.10131.091130.850133.586
982012.03.30 01:55modify330.10131.091130.866133.586
992012.03.30 03:23s/l330.10130.865130.866133.586-2260.001017564.00
1002012.03.30 03:55sell340.10131.270131.879129.979
1012012.03.30 09:15close340.10131.025131.879129.9792450.001020014.00
1022012.04.04 20:45buy350.10131.176130.581133.681
1032012.04.05 03:55close350.10130.950130.581133.681-2260.001017754.00
1042012.04.05 19:10buy360.10130.299129.399132.799
1052012.04.06 03:55close360.10130.328129.399132.799290.001018044.00
1062012.04.09 23:25buy370.10129.741129.139132.239
1072012.04.10 03:55close370.10130.137129.139132.2393960.001022004.00
1082012.04.12 19:10buy380.10128.909128.008131.408
1092012.04.13 03:55close380.10129.257128.008131.4083480.001025484.00
1102012.04.19 19:10buy390.10130.954130.051133.451
1112012.04.20 03:54close390.10131.026130.051133.451720.001026204.00
1122012.04.20 03:55sell400.10130.993131.600129.700
1132012.04.20 09:15close400.10131.080131.600129.700-870.001025334.00
1142012.04.24 20:05buy410.10131.036130.429133.529
1152012.04.25 03:07modify410.10131.036131.137133.529
1162012.04.25 03:54close410.10131.452131.137133.5294160.001029494.00
1172012.04.25 03:55sell420.10131.441132.043130.143
1182012.04.25 09:15close420.10131.307132.043130.1431340.001030834.00
1192012.04.25 11:35buy430.10130.612129.713133.113
1202012.04.25 15:03modify430.10130.612130.415133.113
1212012.04.25 15:13modify430.10130.612130.519133.113
1222012.04.25 15:55close430.10130.917130.519133.1133050.001033884.00
1232012.04.26 11:35buy440.10131.396130.501133.901
1242012.04.26 15:55close440.10130.681130.501133.901-7150.001026734.00
1252012.04.27 03:55sell450.10131.341131.935130.035
1262012.04.27 05:50modify450.10131.341131.440130.035
1272012.04.27 06:46modify450.10131.341131.321130.035
1282012.04.27 06:46modify450.10131.341131.219130.035
1292012.04.27 06:46modify450.10131.341131.098130.035
1302012.04.27 06:46modify450.10131.341130.992130.035
1312012.04.27 06:46modify450.10131.341130.880130.035
1322012.04.27 06:46s/l450.10130.874130.880130.0354670.001031404.00
1332012.04.30 02:10buy460.10130.760130.153133.253
1342012.04.30 03:55sell470.10130.695131.300129.400
1352012.04.30 03:57close460.10130.696130.153133.253-640.001030764.00
1362012.04.30 09:15close470.10130.542131.300129.4001530.001032294.00
1372012.05.03 19:10buy480.10130.076129.179132.579
1382012.05.04 03:55close480.10129.761129.179132.579-3150.001029144.00
1392012.05.09 22:25buy490.10128.607128.004131.104
1402012.05.10 03:54close490.10128.609128.004131.10420.001029164.00
1412012.05.10 19:10buy500.10129.183128.283131.683
1422012.05.11 03:55close500.10128.957128.283131.683-2260.001026904.00
1432012.05.14 20:20buy510.10128.568127.968131.068
1442012.05.15 03:55close510.10128.607127.968131.068390.001027294.00
1452012.05.17 19:10buy520.10125.263124.353127.753
1462012.05.18 03:55close520.10125.267124.353127.75340.001027334.00
1472012.05.24 19:10buy530.10124.685123.791127.191
1482012.05.25 03:54close530.10124.764123.791127.191790.001028124.00
1492012.05.25 03:55sell540.10124.744125.354123.454
1502012.05.25 09:15close540.10124.741125.354123.45430.001028154.00
1512012.05.29 11:35buy550.10124.800123.909127.309
1522012.05.29 15:55close550.10124.583123.909127.309-2170.001025984.00
1532012.05.29 19:25buy560.10124.023123.424126.524
1542012.05.30 03:54close560.10124.181123.424126.5241580.001027564.00
1552012.05.30 03:55sell570.10124.181124.771122.871
1562012.05.30 09:15close570.10124.118124.771122.871630.001028194.00
1572012.05.31 19:10buy580.10120.707119.809123.209
1582012.06.01 03:55close580.10120.988119.809123.2092810.001031004.00
1592012.06.04 19:00buy590.10120.462119.859122.959
1602012.06.05 03:55close590.10120.559119.859122.959970.001031974.00
1612012.06.07 19:10buy600.10123.856122.950126.350
1622012.06.08 03:55close600.10123.532122.950126.350-3240.001028734.00
1632012.06.14 19:10buy610.10123.224122.324125.724
1642012.06.15 03:55close610.10123.533122.324125.7243090.001031824.00
1652012.06.19 19:30buy620.10124.197123.590126.690
1662012.06.20 03:55sell630.10124.111124.712122.812
1672012.06.20 03:55close620.10124.118123.590126.690-790.001031034.00
1682012.06.20 09:15close630.10124.112124.712122.812-10.001031024.00
1692012.06.21 19:10buy640.10125.354124.457127.857
1702012.06.22 03:55sell650.10125.019125.624123.724
1712012.06.22 03:55close640.10125.024124.457127.857-3300.001027724.00
1722012.06.22 07:26close650.10125.616125.624123.724-5970.001021754.00
1732012.06.25 03:55sell660.10125.246125.856123.956
1742012.06.25 09:15close660.10124.880125.856123.9563660.001025414.00
1752012.06.28 19:10buy670.12123.059122.163125.563
1762012.06.29 03:54close670.12123.054122.163125.563-60.001025354.00
1772012.06.29 03:55sell680.14123.030123.628121.728
1782012.06.29 06:00s/l680.14123.645123.628121.728-8610.001016744.00
1792012.06.29 11:35buy690.16124.118123.208126.608
1802012.06.29 15:41modify690.16124.118123.921126.608
1812012.06.29 15:52modify690.16124.118124.026126.608
1822012.06.29 15:53modify690.16124.118124.152126.608
1832012.06.29 15:55close690.16124.621124.152126.6088048.001024792.00
1842012.07.04 22:00buy700.14124.539123.949127.049
1852012.07.05 03:55close700.14124.578123.949127.049546.001025338.00
1862012.07.05 19:10buy710.12124.219123.312126.712
1872012.07.06 03:55close710.12124.104123.312126.712-1380.001023958.00
1882012.07.09 19:25buy720.14123.574122.965126.065
1892012.07.10 03:55close720.14123.341122.965126.065-3262.001020696.00
1902012.07.12 19:10buy730.16122.239121.344124.744
1912012.07.13 03:55close730.16122.413121.344124.7442784.001023480.00
1922012.07.19 19:10buy740.14123.546122.638126.038
1932012.07.20 03:55sell750.14123.638124.239122.339
1942012.07.20 03:55close740.14123.628122.638126.0381148.001024628.00
1952012.07.20 09:15close750.14123.366124.239122.3393808.001028436.00
1962012.07.24 19:25buy760.10121.163120.563123.663
1972012.07.25 03:54close760.10121.017120.563123.663-1460.001026976.00
1982012.07.25 03:55sell770.10121.020121.617119.717
1992012.07.25 09:15close770.10121.239121.617119.717-2190.001024786.00
2002012.07.27 03:55sell780.10122.699123.291121.391
2012012.07.27 09:15close780.10122.736123.291121.391-370.001024416.00
2022012.07.27 11:35buy790.10122.696121.790125.190
2032012.07.27 14:02modify790.10122.696122.497125.190
2042012.07.27 15:30modify790.10122.696122.602125.190
2052012.07.27 15:37modify790.10122.696122.703125.190
2062012.07.27 15:55close790.10123.093122.703125.1903970.001028386.00
2072012.07.30 01:25buy800.12123.496122.899125.999
2082012.07.30 03:55sell810.12123.371123.961122.061
2092012.07.30 03:55close800.12123.371122.899125.999-1500.001026886.00
2102012.07.30 09:15close810.12123.196123.961122.0612100.001028986.00
2112012.07.30 11:35buy820.12122.631121.722125.122
2122012.07.30 15:55close820.12122.749121.722125.1221416.001030402.00
2132012.07.31 11:35buy830.10122.924122.031125.431
2142012.07.31 15:55close830.10122.540122.031125.431-3840.001026562.00
2152012.08.02 19:10buy840.10121.254120.355123.755
2162012.08.03 03:54close840.10121.162120.355123.755-920.001025642.00
2172012.08.09 19:10buy850.10122.839121.945125.345
2182012.08.10 03:55close850.10122.881121.945125.345420.001026062.00
2192012.08.14 19:55buy860.12123.565122.955126.055
2202012.08.15 03:54close860.12123.568122.955126.05536.001026098.00
2212012.08.16 19:10buy870.10124.741123.832127.232
2222012.08.17 03:55close870.10124.803123.832127.232620.001026718.00
2232012.08.20 03:55sell880.10124.794125.396123.496
2242012.08.20 09:15close880.10124.822125.396123.496-280.001026438.00
2252012.08.23 19:10buy890.10124.601123.708127.108
2262012.08.24 03:54close890.10124.553123.708127.108-480.001025958.00
2272012.08.24 03:55sell900.10124.564125.158123.258
2282012.08.24 09:15close900.10124.658125.158123.258-940.001025018.00
2292012.08.29 20:05buy910.10124.701124.108127.208
2302012.08.30 03:54close910.10124.497124.108127.208-2040.001022978.00
2312012.08.30 03:55sell920.10124.494125.092123.192
2322012.08.30 09:15close920.10124.551125.092123.192-570.001022408.00
2332012.08.30 11:35buy930.10124.460123.568126.968
2342012.08.30 15:17modify930.10124.460124.272126.968
2352012.08.30 15:55close930.10124.575124.272126.9681150.001023558.00
2362012.08.30 19:10buy940.12124.059123.165126.565
2372012.08.31 03:54close940.12124.043123.165126.565-192.001023366.00
2382012.08.31 03:55sell950.14124.046124.642122.742
2392012.08.31 09:15close950.14123.783124.642122.7423682.001027048.00
2402012.09.04 20:40buy960.12124.499123.889126.989
2412012.09.05 03:54close960.12124.568123.889126.989828.001027876.00
2422012.09.06 19:10buy970.12125.829124.925128.325
2432012.09.07 03:55close970.12125.615124.925128.325-2568.001025308.00
2442012.09.10 02:30buy980.14125.216124.619127.719
2452012.09.10 03:54close980.14125.184124.619127.719-448.001024860.00
2462012.09.13 19:10buy990.16124.789123.884127.284
2472012.09.13 21:25modify990.16124.789124.440127.284
2482012.09.14 02:25modify990.16124.789124.804127.284
2492012.09.14 02:30modify990.16124.789124.902127.284
2502012.09.14 03:50modify990.16124.789124.935127.284
2512012.09.14 03:55modify990.16124.789124.978127.284
2522012.09.14 03:55close990.16125.448124.978127.28410544.001035404.00
2532012.09.19 19:20buy1000.14127.184126.576129.676
2542012.09.20 03:55sell1010.14127.184127.778125.878
2552012.09.20 03:55close1000.14127.176126.576129.676-112.001035292.00
2562012.09.20 08:01modify1010.14127.184127.282125.878
2572012.09.20 08:02modify1010.14127.184127.181125.878
2582012.09.20 08:24modify1010.14127.184127.081125.878
2592012.09.20 08:24modify1010.14127.184126.979125.878
2602012.09.20 09:15close1010.14126.529126.979125.8789170.001044462.00
2612012.09.20 19:10buy1020.12126.916126.006129.406
2622012.09.21 03:55sell1030.12127.075127.678125.778
2632012.09.21 03:55close1020.12127.085126.006129.4062028.001046490.00
2642012.09.21 09:15close1030.12127.082127.678125.778-84.001046406.00
2652012.09.24 23:05buy1040.10126.273125.681128.781
2662012.09.25 03:54close1040.10126.279125.681128.78160.001046466.00
2672012.09.25 03:55sell1050.10126.276126.868124.968
2682012.09.25 09:15close1050.10126.186126.868124.968900.001047366.00
2692012.09.27 19:10buy1060.10126.002125.109128.509
2702012.09.28 03:54close1060.10125.938125.109128.509-640.001046726.00
2712012.09.28 03:55sell1070.10125.937126.538124.638
2722012.09.28 09:15close1070.10126.030126.538124.638-930.001045796.00
2732012.09.28 11:35buy1080.10125.964125.070128.470
2742012.09.28 15:55close1080.10125.766125.070128.470-1980.001043816.00
2752012.10.04 19:10buy1090.10126.741125.845129.245
2762012.10.05 03:55close1090.10127.192125.845129.2454510.001048326.00
2772012.10.09 20:20buy1100.12125.169124.570127.670
2782012.10.10 03:54close1100.12125.170124.570127.67012.001048338.00
2792012.10.11 19:10buy1110.10125.760124.869128.269
2802012.10.12 03:55close1110.10125.937124.869128.2691770.001050108.00
2812012.10.18 19:10buy1120.10128.003127.105130.505
2822012.10.19 03:54close1120.10127.507127.105130.505-4960.001045148.00
2832012.10.24 19:00buy1130.10127.846127.253130.353
2842012.10.25 03:55sell1140.10128.086128.692126.792
2852012.10.25 03:55close1130.10128.093127.253130.3532470.001047618.00
2862012.10.25 08:55close1140.10128.685128.692126.792-5990.001041628.00
2872012.10.25 11:35buy1150.10129.287128.378131.778
2882012.10.25 15:55close1150.10129.416128.378131.7781290.001042918.00
2892012.10.26 03:55sell1160.10129.355129.960128.060
2902012.10.26 09:12modify1160.10129.355129.451128.060
2912012.10.26 09:15close1160.10128.855129.451128.0605000.001047918.00
2922012.10.26 11:35buy1170.10128.913128.003131.403
2932012.10.26 15:55close1170.10128.746128.003131.403-1670.001046248.00
2942012.10.29 18:20buy1180.10127.872127.262130.362
2952012.10.30 02:55sell1190.10128.032128.636126.736
2962012.10.30 02:55close1180.10128.025127.262130.3621530.001047778.00
2972012.10.30 07:46modify1190.10128.032128.130126.736
2982012.10.30 07:46modify1190.10128.032127.993126.736
2992012.10.30 07:51modify1190.10128.032127.889126.736
3002012.10.30 08:02modify1190.10128.032127.788126.736
3012012.10.30 08:04modify1190.10128.032127.679126.736
3022012.10.30 08:15close1190.10127.288127.679126.7367440.001055218.00
3032012.10.31 10:35buy1200.10128.568127.675131.075
3042012.10.31 14:55close1200.10128.635127.675131.075670.001055888.00
3052012.11.01 18:10buy1210.10129.315128.416131.816
3062012.11.02 02:55close1210.10129.418128.416131.8161030.001056918.00
3072012.11.08 18:10buy1220.10127.420126.529129.929
3082012.11.09 02:55close1220.10127.009126.529129.929-4110.001052808.00
3092012.11.14 18:50buy1230.10127.164126.559129.659
3102012.11.15 02:54close1230.10127.121126.559129.659-430.001052378.00
3112012.11.15 18:10buy1240.10128.742127.839131.239
3122012.11.16 02:55close1240.10128.721127.839131.239-210.001052168.00
3132012.11.19 20:05buy1250.10129.184128.582131.682
3142012.11.20 02:54close1250.10129.347128.582131.6821630.001053798.00
3152012.11.20 02:55sell1260.12129.323129.933128.033
3162012.11.20 08:15close1260.12129.421129.933128.033-1176.001052622.00
3172012.11.22 18:10buy1270.14131.644130.740134.140
3182012.11.23 02:55close1270.14131.280130.740134.140-5096.001047526.00
3192012.11.23 02:55sell1280.14131.274131.880129.980
3202012.11.23 08:15close1280.14131.260131.880129.980196.001047722.00
3212012.11.26 10:35buy1290.14131.423130.518133.918
3222012.11.26 13:35modify1290.14131.423131.224133.918
3232012.11.26 14:55close1290.14131.426131.224133.91842.001047764.00
3242012.11.27 10:35buy1300.10131.789130.882134.282
3252012.11.27 14:55close1300.10131.754130.882134.282-350.001047414.00
3262012.11.29 10:35buy1310.10131.595130.696134.096
3272012.11.29 14:55close1310.10131.575130.696134.096-200.001047214.00
3282012.11.29 18:10buy1320.10131.709130.805134.205
3292012.11.30 02:55close1320.10131.712130.805134.20530.001047244.00
3302012.11.30 02:55sell1330.10131.698132.304130.404
3312012.11.30 03:54close1330.10132.299132.304130.404-6010.001041234.00
3322012.11.30 10:35buy1340.14132.631131.737135.137
3332012.11.30 14:55close1340.14132.492131.737135.137-1946.001039288.00
3342012.12.04 18:20buy1350.16131.730131.121134.221
3352012.12.05 02:54close1350.16131.804131.121134.2211184.001040472.00
3362012.12.06 18:10buy1360.14132.362131.463134.863
3372012.12.07 02:55close1360.14132.387131.463134.863350.001040822.00
3382012.12.10 01:20buy1370.10132.346131.742134.842
3392012.12.10 02:55close1370.10132.278131.742134.842-680.001040142.00
3402012.12.13 18:10buy1380.10134.899134.008137.408
3412012.12.14 02:55close1380.10134.778134.008137.408-1210.001038932.00
3422012.12.19 19:15buy1390.10137.257136.653139.753
3432012.12.20 00:15s/l1390.10136.660136.653139.753-5970.001032962.00
3442012.12.20 02:55sell1400.10136.898137.493135.593
3452012.12.20 07:32modify1400.10136.898136.997135.593
3462012.12.20 07:36modify1400.10136.898136.895135.593
3472012.12.20 08:15close1400.10136.498136.895135.5934000.001036962.00
3482012.12.20 18:10buy1410.12137.254136.362139.762
3492012.12.21 02:55sell1420.12137.292137.900136.000
3502012.12.21 02:55close1410.12137.305136.362139.762612.001037574.00
3512012.12.21 03:19modify1420.12137.292137.386136.000
3522012.12.21 03:21modify1420.12137.292137.281136.000
3532012.12.21 04:21modify1420.12137.292137.180136.000
3542012.12.21 04:44modify1420.12137.292137.079136.000
3552012.12.21 04:47modify1420.12137.292136.978136.000
3562012.12.21 04:50modify1420.12137.292136.876136.000
3572012.12.21 08:15close1420.12136.687136.876136.0007260.001044834.00
3582012.12.24 18:15buy1430.10136.725136.134139.234
3592012.12.25 02:55close1430.10136.627136.134139.234-980.001043854.00
3602012.12.26 10:35buy1440.10137.861136.964140.364
3612012.12.26 14:55close1440.10137.705136.964140.364-1560.001042294.00
3622012.12.27 10:35buy1450.10138.395137.491140.891
3632012.12.27 11:51modify1450.10138.395138.196140.891
3642012.12.27 12:31modify1450.10138.395138.297140.891
3652012.12.27 13:00modify1450.10138.395138.402140.891
3662012.12.27 14:55close1450.10138.715138.402140.8913200.001045494.00
3672013.01.09 20:40buy1460.12140.817140.225143.325
3682013.01.10 02:55close1460.12141.164140.225143.3254164.001049658.00
3692013.01.10 18:10buy1470.10142.089141.180144.580
3702013.01.10 22:49modify1470.10142.089141.544144.580
3712013.01.10 23:40modify1470.10142.089141.642144.580
3722013.01.10 23:45modify1470.10142.089141.714144.580
3732013.01.10 23:50modify1470.10142.089141.751144.580
3742013.01.10 23:55modify1470.10142.089141.839144.580
3752013.01.11 00:00modify1470.10142.089141.861144.580
3762013.01.11 00:05modify1470.10142.089141.878144.580
3772013.01.11 00:10modify1470.10142.089141.918144.580
3782013.01.11 01:10modify1470.10142.089141.961144.580
3792013.01.11 01:15modify1470.10142.089142.024144.580
3802013.01.11 01:20modify1470.10142.089142.043144.580
3812013.01.11 01:25modify1470.10142.089142.084144.580
3822013.01.11 01:45modify1470.10142.089142.114144.580
3832013.01.11 02:05modify1470.10142.089142.147144.580
3842013.01.11 02:10modify1470.10142.089142.209144.580
3852013.01.11 02:15modify1470.10142.089142.244144.580
3862013.01.11 02:30modify1470.10142.089142.262144.580
3872013.01.11 02:35modify1470.10142.089142.311144.580
3882013.01.11 02:40modify1470.10142.089142.362144.580
3892013.01.11 02:45modify1470.10142.089142.390144.580
3902013.01.11 02:54close1470.10144.123142.390144.58020340.001069998.00
3912013.01.14 23:40buy1480.10143.788143.187146.287
3922013.01.15 02:55close1480.10144.063143.187146.2872750.001072748.00
3932013.01.17 18:10buy1490.10142.936142.046145.446
3942013.01.17 19:26modify1490.10142.936142.516145.446
3952013.01.18 00:40modify1490.10142.936142.640145.446
3962013.01.18 00:45modify1490.10142.936142.691145.446
3972013.01.18 00:50modify1490.10142.936142.736145.446
3982013.01.18 00:55modify1490.10142.936142.816145.446
3992013.01.18 01:05modify1490.10142.936142.835145.446
4002013.01.18 01:10modify1490.10142.936142.886145.446
4012013.01.18 01:15modify1490.10142.936142.903145.446
4022013.01.18 01:40modify1490.10142.936142.913145.446
4032013.01.18 01:50modify1490.10142.936142.945145.446
4042013.01.18 01:55modify1490.10142.936142.982145.446
4052013.01.18 02:05modify1490.10142.936143.008145.446
4062013.01.18 02:10modify1490.10142.936143.022145.446
4072013.01.18 02:15modify1490.10142.936143.076145.446
4082013.01.18 02:20modify1490.10142.936143.312145.446
4092013.01.18 02:45modify1490.10142.936143.340145.446
4102013.01.18 02:50modify1490.10142.936143.436145.446
4112013.01.18 02:54close1490.10143.612143.436145.4466760.001079508.00
4122013.01.24 18:10buy1500.10142.036141.144144.544
4132013.01.24 23:00modify1500.10142.036141.503144.544
4142013.01.24 23:25modify1500.10142.036141.527144.544
4152013.01.24 23:30modify1500.10142.036141.617144.544
4162013.01.24 23:35modify1500.10142.036141.657144.544
4172013.01.24 23:55modify1500.10142.036141.731144.544
4182013.01.25 00:05modify1500.10142.036141.747144.544
4192013.01.25 00:10modify1500.10142.036141.754144.544
4202013.01.25 00:25modify1500.10142.036141.786144.544
4212013.01.25 02:54close1500.10142.874141.786144.5448380.001087888.00
4222013.01.25 02:55sell1510.10142.874143.478141.578
4232013.01.25 08:15close1510.10142.803143.478141.578710.001088598.00
4242013.01.25 10:35buy1520.10143.221142.312145.712
4252013.01.25 11:06modify1520.10143.221143.027145.712
4262013.01.25 11:14modify1520.10143.221143.136145.712
4272013.01.25 11:30s/l1520.10143.125143.136145.712-960.001087638.00
4282013.01.28 10:35buy1530.10142.817141.915145.315
4292013.01.28 14:55close1530.10142.956141.915145.3151390.001089028.00
4302013.01.29 19:10buy1540.10142.807142.217145.317
4312013.01.30 02:55sell1550.10143.071143.664141.764
4322013.01.30 02:55close1540.10143.039142.217145.3172320.001091348.00
4332013.01.30 08:15close1550.10143.208143.664141.764-1370.001089978.00
4342013.01.30 10:35buy1560.10143.793142.889146.289
4352013.01.30 14:20modify1560.10143.793143.595146.289
4362013.01.30 14:55close1560.10143.983143.595146.2891900.001091878.00
4372013.01.31 10:35buy1570.10143.864142.955146.355
4382013.01.31 12:04modify1570.10143.864143.666146.355
4392013.01.31 13:26s/l1570.10143.669143.666146.355-1950.001089928.00
4402013.01.31 18:10buy1580.10144.527143.637147.037
4412013.01.31 22:34modify1580.10144.527143.837147.037
4422013.01.31 22:45modify1580.10144.527143.887147.037
4432013.01.31 22:52modify1580.10144.527143.949147.037
4442013.01.31 23:00modify1580.10144.527143.988147.037
4452013.01.31 23:05modify1580.10144.527143.989147.037
4462013.01.31 23:10modify1580.10144.527143.991147.037
4472013.01.31 23:25modify1580.10144.527144.023147.037
4482013.01.31 23:30modify1580.10144.527144.070147.037
4492013.02.01 00:15modify1580.10144.527144.076147.037
4502013.02.01 00:20modify1580.10144.527144.079147.037
4512013.02.01 00:25modify1580.10144.527144.122147.037
4522013.02.01 00:30modify1580.10144.527144.135147.037
4532013.02.01 00:35modify1580.10144.527144.226147.037
4542013.02.01 00:40modify1580.10144.527144.275147.037
4552013.02.01 00:45modify1580.10144.527144.405147.037
4562013.02.01 00:50modify1580.10144.527144.456147.037
4572013.02.01 01:25modify1580.10144.527144.524147.037
4582013.02.01 01:30modify1580.10144.527144.531147.037
4592013.02.01 01:35modify1580.10144.527144.634147.037
4602013.02.01 01:40modify1580.10144.527144.654147.037
4612013.02.01 02:00modify1580.10144.527144.673147.037
4622013.02.01 02:15modify1580.10144.527144.729147.037
4632013.02.01 02:20modify1580.10144.527144.792147.037
4642013.02.01 02:25modify1580.10144.527144.807147.037
4652013.02.01 02:55close1580.10145.586144.807147.03710590.001100518.00
4662013.02.04 19:15buy1590.10145.713145.113148.213
4672013.02.05 00:46s/l1590.10145.112145.113148.213-6010.001094508.00
4682013.02.07 18:10buy1600.10146.588145.697149.097
4692013.02.07 23:51modify1600.10146.588146.005149.097
4702013.02.08 00:45modify1600.10146.588146.173149.097
4712013.02.08 00:50modify1600.10146.588146.262149.097
4722013.02.08 01:50modify1600.10146.588146.331149.097
4732013.02.08 01:55modify1600.10146.588146.415149.097
4742013.02.08 02:01modify1600.10146.588146.458149.097
4752013.02.08 02:05modify1600.10146.588146.465149.097
4762013.02.08 02:10modify1600.10146.588146.543149.097
4772013.02.08 02:15modify1600.10146.588146.597149.097
4782013.02.08 02:20modify1600.10146.588146.669149.097
4792013.02.08 02:54close1600.10147.228146.669149.0976400.001100908.00
4802013.02.14 18:10buy1610.10144.384143.489146.889
4812013.02.15 02:55close1610.10144.046143.489146.889-3380.001097528.00
4822013.02.19 18:00buy1620.10144.452143.842146.942
4832013.02.20 02:54close1620.10144.518143.842146.942660.001098188.00
4842013.02.20 02:55sell1630.10144.515145.119143.219
4852013.02.20 07:21modify1630.10144.515144.614143.219
4862013.02.20 07:26modify1630.10144.515144.512143.219
4872013.02.20 07:31modify1630.10144.515144.411143.219
4882013.02.20 08:15close1630.10143.929144.411143.2195860.001104048.00
4892013.02.21 18:10buy1640.10141.837140.930144.330
4902013.02.22 02:06modify1640.10141.837141.511144.330
4912013.02.22 02:54close1640.10142.239141.511144.3304020.001108068.00
4922013.02.22 02:55sell1650.10142.226142.829140.929
4932013.02.22 06:05s/l1650.10142.847142.829140.929-6210.001101858.00
4942013.02.25 00:05buy1660.10142.286141.683144.783
4952013.02.25 02:54close1660.10142.308141.683144.783220.001102078.00
4962013.02.25 02:55sell1670.10142.314142.920141.020
4972013.02.25 08:15close1670.10142.701142.920141.020-3870.001098208.00
4982013.02.28 10:35buy1680.10140.307139.416142.816
4992013.02.28 14:55close1680.10140.294139.416142.816-130.001098078.00
5002013.02.28 18:10buy1690.10140.114139.204142.604
5012013.02.28 20:44modify1690.10140.114139.803142.604
5022013.03.01 02:54close1690.10140.547139.803142.6044330.001102408.00
5032013.03.04 18:30buy1700.12140.666140.056143.156
5042013.03.04 21:50modify1700.12140.666140.766143.156
5052013.03.04 23:43modify1700.12140.666140.867143.156
5062013.03.05 01:44modify1700.12140.666140.968143.156
5072013.03.05 02:54close1700.12141.189140.968143.1566276.001108684.00
5082013.03.07 18:10buy1710.10142.483141.575144.975
5092013.03.08 02:55close1710.10142.561141.575144.975780.001109464.00
5102013.03.14 18:10buy1720.10144.728143.821147.221
5112013.03.15 02:55close1720.10144.976143.821147.2212480.001111944.00
5122013.03.19 19:35buy1730.10143.363142.768145.868
5132013.03.20 02:55close1730.10143.381142.768145.868180.001112124.00
5142013.03.20 02:55sell1740.10143.373143.981142.081
5152013.03.20 08:15close1740.10143.464143.981142.081-910.001111214.00
5162013.03.21 18:10buy1750.10144.271143.380146.780
5172013.03.22 02:55sell1760.10144.267144.876142.976
5182013.03.22 02:55close1750.10144.297143.380146.780260.001111474.00
5192013.03.22 07:30modify1760.10144.267144.367142.976
5202013.03.22 07:35modify1760.10144.267144.266142.976
5212013.03.22 08:15close1760.10143.834144.266142.9764330.001115804.00
5222013.03.25 02:55sell1770.10144.634145.224143.324
5232013.03.25 08:15close1770.10144.475145.224143.3241590.001117394.00
5242013.03.28 18:10buy1780.10142.743141.848145.248
5252013.03.29 00:46modify1780.10142.743142.592145.248
5262013.03.29 02:55sell1790.10143.030143.638141.738
5272013.03.29 02:55close1780.10143.166142.592145.2484230.001121624.00
5282013.03.29 08:15close1790.10142.924143.638141.7381060.001122684.00
5292013.04.04 19:10buy1800.10146.073145.171148.571
5302013.04.04 23:55modify1800.10146.073145.321148.571
5312013.04.05 00:00modify1800.10146.073145.399148.571
5322013.04.05 00:10modify1800.10146.073145.431148.571
5332013.04.05 00:20modify1800.10146.073145.466148.571
5342013.04.05 00:30modify1800.10146.073145.620148.571
5352013.04.05 00:35modify1800.10146.073145.753148.571
5362013.04.05 00:40modify1800.10146.073145.774148.571
5372013.04.05 00:45modify1800.10146.073145.900148.571
5382013.04.05 01:40modify1800.10146.073145.936148.571
5392013.04.05 01:45modify1800.10146.073145.954148.571
5402013.04.05 01:50modify1800.10146.073145.963148.571
5412013.04.05 02:00modify1800.10146.073145.969148.571
5422013.04.05 02:05modify1800.10146.073145.996148.571
5432013.04.05 02:15modify1800.10146.073146.030148.571
5442013.04.05 02:40modify1800.10146.073146.061148.571
5452013.04.05 02:45modify1800.10146.073146.073148.571
5462013.04.05 02:50modify1800.10146.073146.101148.571
5472013.04.05 03:15modify1800.10146.073146.187148.571
5482013.04.05 03:20modify1800.10146.073146.232148.571
5492013.04.05 03:25modify1800.10146.073146.241148.571
5502013.04.05 03:30modify1800.10146.073146.242148.571
5512013.04.05 03:50modify1800.10146.073146.360148.571
5522013.04.05 03:54close1800.10147.659146.360148.57115860.001138544.00
5532013.04.09 22:20buy1810.10151.955151.364154.464
5542013.04.10 03:55close1810.10151.900151.364154.464-550.001137994.00
5552013.04.11 19:10buy1820.10153.281152.388155.788
5562013.04.12 03:55close1820.10153.301152.388155.788200.001138194.00
5572013.04.18 19:10buy1830.10150.275149.378152.778
5582013.04.19 03:54close1830.10150.113149.378152.778-1620.001136574.00
5592013.04.24 19:25buy1840.10151.649151.046154.146
5602013.04.25 03:31modify1840.10151.649151.749154.146
5612013.04.25 03:55sell1850.10152.217152.809150.909
5622013.04.25 03:55close1840.10152.231151.749154.1465820.001142394.00
5632013.04.25 09:15close1850.10151.896152.809150.9093210.001145604.00
5642013.04.25 11:35buy1860.10152.798151.893155.293
5652013.04.25 11:56modify1860.10152.798152.599155.293
5662013.04.25 11:58modify1860.10152.798152.701155.293
5672013.04.25 12:00modify1860.10152.798152.803155.293
5682013.04.25 12:34s/l1860.10152.809152.803155.293110.001145714.00
5692013.04.26 03:55sell1870.10153.101153.696151.796
5702013.04.26 05:43modify1870.10153.101153.190151.796
5712013.04.26 06:41s/l1870.10153.182153.190151.796-810.001144904.00
5722013.04.26 11:35buy1880.10152.362151.467154.867
5732013.04.26 14:26modify1880.10152.362152.170154.867
5742013.04.26 15:30s/l1880.10152.171152.170154.867-1910.001142994.00
5752013.04.29 20:10buy1890.10151.924151.319154.419
5762013.04.30 03:55sell1900.10151.602152.207150.307
5772013.04.30 03:55close1890.10151.636151.319154.419-2880.001140114.00
5782013.04.30 09:15close1900.10151.451152.207150.3071510.001141624.00
5792013.05.02 19:10buy1910.12152.060151.156154.556
5802013.05.03 03:55close1910.12152.235151.156154.5562100.001143724.00
5812013.05.09 19:10buy1920.10153.972153.080156.480
5822013.05.09 20:17modify1920.10153.972153.510156.480
5832013.05.09 20:50modify1920.10153.972153.522156.480
5842013.05.09 22:45modify1920.10153.972153.616156.480
5852013.05.09 22:50modify1920.10153.972153.630156.480
5862013.05.09 22:55modify1920.10153.972153.650156.480
5872013.05.09 23:05modify1920.10153.972153.663156.480
5882013.05.09 23:10modify1920.10153.972153.700156.480
5892013.05.10 00:20modify1920.10153.972153.704156.480
5902013.05.10 00:25modify1920.10153.972153.803156.480
5912013.05.10 01:20modify1920.10153.972153.857156.480
5922013.05.10 02:15modify1920.10153.972153.866156.480
5932013.05.10 02:20modify1920.10153.972153.917156.480
5942013.05.10 02:25modify1920.10153.972153.929156.480
5952013.05.10 02:30modify1920.10153.972153.942156.480
5962013.05.10 02:45modify1920.10153.972153.947156.480
5972013.05.10 02:50modify1920.10153.972153.996156.480
5982013.05.10 02:55modify1920.10153.972154.025156.480
5992013.05.10 03:00modify1920.10153.972154.223156.480
6002013.05.10 03:05modify1920.10153.972154.331156.480
6012013.05.10 03:10modify1920.10153.972154.437156.480
6022013.05.10 03:15modify1920.10153.972154.451156.480
6032013.05.10 03:25modify1920.10153.972154.542156.480
6042013.05.10 03:30modify1920.10153.972154.554156.480
6052013.05.10 03:40modify1920.10153.972154.605156.480
6062013.05.10 03:50modify1920.10153.972155.064156.480
6072013.05.10 03:55close1920.10155.806155.064156.48018340.001162064.00
6082013.05.14 21:30buy1930.10155.710155.114158.214
6092013.05.15 03:55close1930.10155.557155.114158.214-1530.001160534.00
6102013.05.16 19:10buy1940.10156.419155.513158.913
6112013.05.17 03:55close1940.10156.182155.513158.913-2370.001158164.00
6122013.05.20 03:55sell1950.10155.994156.586154.686
6132013.05.20 09:15close1950.10156.060156.586154.686-660.001157504.00
6142013.05.23 19:10buy1960.10153.952153.044156.444
6152013.05.24 02:36modify1960.10153.952153.634156.444
6162013.05.24 03:54close1960.10154.321153.634156.4443690.001161194.00
6172013.05.24 03:55sell1970.12154.312154.913153.013
6182013.05.24 06:52modify1970.12154.312154.411153.013
6192013.05.24 06:52modify1970.12154.312154.308153.013
6202013.05.24 06:53modify1970.12154.312154.206153.013
6212013.05.24 06:55modify1970.12154.312154.103153.013
6222013.05.24 06:57modify1970.12154.312153.986153.013
6232013.05.24 06:57modify1970.12154.312153.885153.013
6242013.05.24 07:16modify1970.12154.312153.783153.013
6252013.05.24 07:18modify1970.12154.312153.671153.013
6262013.05.24 07:18t/p1970.12153.007153.671153.01315660.001176854.00
6272013.05.28 11:35buy1980.10154.207153.304156.704
6282013.05.28 15:55close1980.10154.282153.304156.704750.001177604.00
6292013.05.29 23:55buy1990.10152.988152.381155.481
6302013.05.30 03:05s/l1990.10152.366152.381155.481-6220.001171384.00
6312013.05.30 03:55sell2000.10152.951153.546151.646
6322013.05.30 09:15close2000.10152.976153.546151.646-250.001171134.00
6332013.05.30 19:10buy2010.10153.627152.728156.128
6342013.05.31 03:55sell2020.10153.973154.575152.675
6352013.05.31 03:55close2010.10154.001152.728156.1283740.001174874.00
6362013.05.31 08:27modify2020.10153.973154.066152.675
6372013.05.31 09:06modify2020.10153.973153.965152.675
6382013.05.31 09:15close2020.10153.480153.965152.6754930.001179804.00
6392013.06.04 19:35buy2030.10153.208152.615155.715
6402013.06.05 03:54close2030.10153.369152.615155.7151610.001181414.00
6412013.06.06 19:10buy2040.10152.151151.254154.654
6422013.06.06 19:23s/l2040.10151.243151.254154.654-9080.001172334.00
6432013.06.13 19:10buy2050.10148.119147.217150.617
6442013.06.13 22:25modify2050.10148.119147.269150.617
6452013.06.14 00:05modify2050.10148.119147.395150.617
6462013.06.14 00:25modify2050.10148.119147.536150.617
6472013.06.14 00:30modify2050.10148.119147.562150.617
6482013.06.14 00:35modify2050.10148.119147.689150.617
6492013.06.14 01:00modify2050.10148.119147.888150.617
6502013.06.14 01:05modify2050.10148.119147.947150.617
6512013.06.14 01:55modify2050.10148.119147.958150.617
6522013.06.14 02:20modify2050.10148.119147.974150.617
6532013.06.14 02:25modify2050.10148.119147.990150.617
6542013.06.14 02:35modify2050.10148.119148.055150.617
6552013.06.14 02:40modify2050.10148.119148.164150.617
6562013.06.14 02:45modify2050.10148.119148.193150.617
6572013.06.14 02:55modify2050.10148.119148.376150.617
6582013.06.14 03:00modify2050.10148.119148.396150.617
6592013.06.14 03:25modify2050.10148.119148.404150.617
6602013.06.14 03:30modify2050.10148.119148.456150.617
6612013.06.14 03:50modify2050.10148.119148.636150.617
6622013.06.14 03:53s/l2050.10148.643148.636150.6175240.001177574.00
6632013.06.19 20:00buy2060.10149.023148.425151.525
6642013.06.19 21:01modify2060.10149.023149.131151.525
6652013.06.19 21:04s/l2060.10149.136149.131151.5251130.001178704.00
6662013.06.20 03:55sell2070.10149.209149.816147.916
6672013.06.20 06:53close2070.10149.810149.816147.916-6010.001172694.00
6682013.06.20 19:10buy2080.10151.897150.993154.393
6692013.06.20 21:34s/l2080.10151.000150.993154.393-8970.001163724.00
6702013.06.21 03:55sell2090.10150.642151.239149.339
6712013.06.21 07:49s/l2090.10151.235151.239149.339-5930.001157794.00
6722013.06.25 02:25buy2100.10150.685150.090153.190
6732013.06.25 03:55sell2110.10150.975151.571149.671
6742013.06.25 03:55close2100.10150.957150.090153.1902720.001160514.00
6752013.06.25 06:35modify2110.10150.975151.074149.671
6762013.06.25 06:40modify2110.10150.975150.972149.671
6772013.06.25 06:46modify2110.10150.975150.867149.671
6782013.06.25 09:15close2110.10150.784150.867149.6711910.001162424.00
6792013.06.27 11:35buy2120.10150.131149.228152.628
6802013.06.27 15:55close2120.10149.894149.228152.628-2370.001160054.00
6812013.06.27 19:10buy2130.10149.833148.935152.335
6822013.06.28 02:15modify2130.10149.833149.564152.335
6832013.06.28 02:20modify2130.10149.833149.649152.335
6842013.06.28 02:25modify2130.10149.833149.665152.335
6852013.06.28 02:42modify2130.10149.833149.667152.335
6862013.06.28 02:45modify2130.10149.833149.720152.335
6872013.06.28 03:14modify2130.10149.833149.848152.335
6882013.06.28 03:16modify2130.10149.833149.879152.335
6892013.06.28 03:21modify2130.10149.833149.882152.335
6902013.06.28 03:28modify2130.10149.833149.894152.335
6912013.06.28 03:53modify2130.10149.833149.922152.335
6922013.06.28 03:54close2130.10150.334149.922152.3355010.001165064.00
6932013.06.28 03:55sell2140.10150.314150.920149.020
6942013.06.28 05:19close2140.10150.922150.920149.020-6080.001158984.00
6952013.06.28 11:35buy2150.10150.775149.876153.276
6962013.06.28 12:20modify2150.10150.775150.584153.276
6972013.06.28 15:55close2150.10150.923150.584153.2761480.001160464.00
6982013.07.04 19:10buy2160.10150.818149.918153.318
6992013.07.05 03:54close2160.10150.912149.918153.318940.001161404.00
7002013.07.10 01:00buy2170.10150.273149.679152.779
7012013.07.10 03:54close2170.10150.220149.679152.779-530.001160874.00
7022013.07.11 19:10buy2180.10149.462148.567151.967
7032013.07.11 20:41modify2180.10149.462149.076151.967
7042013.07.12 00:35modify2180.10149.462149.211151.967
7052013.07.12 00:40modify2180.10149.462149.217151.967
7062013.07.12 00:50modify2180.10149.462149.220151.967
7072013.07.12 00:55modify2180.10149.462149.317151.967
7082013.07.12 01:25modify2180.10149.462149.328151.967
7092013.07.12 02:00modify2180.10149.462149.382151.967
7102013.07.12 02:05modify2180.10149.462149.433151.967
7112013.07.12 02:10modify2180.10149.462149.487151.967
7122013.07.12 02:15modify2180.10149.462149.617151.967
7132013.07.12 02:20modify2180.10149.462149.627151.967
7142013.07.12 02:35modify2180.10149.462149.640151.967
7152013.07.12 02:50modify2180.10149.462149.652151.967
7162013.07.12 03:11modify2180.10149.462149.727151.967
7172013.07.12 03:20modify2180.10149.462149.750151.967
7182013.07.12 03:25modify2180.10149.462149.769151.967
7192013.07.12 03:54close2180.10150.321149.769151.9678590.001169464.00
7202013.07.18 19:10buy2190.10152.883151.983155.383
7212013.07.19 03:54close2190.10153.260151.983155.3833770.001173234.00
7222013.07.24 19:45buy2200.10153.897153.294156.394
7232013.07.25 03:54close2200.10153.558153.294156.394-3390.001169844.00
7242013.07.25 03:55sell2210.10153.552154.153152.253
7252013.07.25 09:15close2210.10153.366154.153152.2531860.001171704.00
7262013.07.25 11:35buy2220.10153.359152.459155.859
7272013.07.25 13:49s/l2220.10152.440152.459155.859-9190.001162514.00
7282013.07.26 03:55sell2230.10152.696153.286151.386
7292013.07.26 05:41modify2230.10152.696152.794151.386
7302013.07.26 05:50modify2230.10152.696152.691151.386
7312013.07.26 06:45modify2230.10152.696152.591151.386
7322013.07.26 08:20modify2230.10152.696152.489151.386
7332013.07.26 09:15close2230.10151.987152.489151.3867090.001169604.00
7342013.07.29 19:10buy2240.10150.263149.672152.772
7352013.07.30 03:55sell2250.10150.367150.976149.076
7362013.07.30 03:55close2240.10150.376149.672152.7721130.001170734.00
7372013.07.30 09:15close2250.10150.861150.976149.076-4940.001165794.00
7382013.08.01 19:10buy2260.10150.202149.301152.701
7392013.08.02 03:55close2260.10150.413149.301152.7012110.001167904.00
7402013.08.05 01:50buy2270.10151.221150.624153.724
7412013.08.05 03:55close2270.10151.436150.624153.7242150.001170054.00
7422013.08.08 19:10buy2280.10149.371148.468151.868
7432013.08.08 19:59modify2280.10149.371148.988151.868
7442013.08.08 22:50modify2280.10149.371148.990151.868
7452013.08.08 22:55modify2280.10149.371149.041151.868
7462013.08.08 23:10modify2280.10149.371149.067151.868
7472013.08.08 23:15modify2280.10149.371149.110151.868
7482013.08.09 01:00modify2280.10149.371149.124151.868
7492013.08.09 01:05modify2280.10149.371149.163151.868
7502013.08.09 01:10modify2280.10149.371149.171151.868
7512013.08.09 01:30modify2280.10149.371149.188151.868
7522013.08.09 01:40modify2280.10149.371149.234151.868
7532013.08.09 01:45modify2280.10149.371149.266151.868
7542013.08.09 02:05modify2280.10149.371149.378151.868
7552013.08.09 02:10modify2280.10149.371149.443151.868
7562013.08.09 02:20modify2280.10149.371149.496151.868
7572013.08.09 02:25modify2280.10149.371149.591151.868
7582013.08.09 02:30modify2280.10149.371149.604151.868
7592013.08.09 02:35modify2280.10149.371149.638151.868
7602013.08.09 02:45modify2280.10149.371149.649151.868
7612013.08.09 02:50modify2280.10149.371149.650151.868
7622013.08.09 03:35modify2280.10149.371149.690151.868
7632013.08.09 03:40modify2280.10149.371149.713151.868
7642013.08.09 03:45modify2280.10149.371149.754151.868
7652013.08.09 03:54close2280.10150.438149.754151.86810670.001180724.00
7662013.08.14 19:45buy2290.10152.337151.747154.847
7672013.08.15 02:31s/l2290.10151.742151.747154.847-5950.001174774.00
7682013.08.15 19:10buy2300.10152.332151.430154.830
7692013.08.16 03:54close2300.10152.028151.430154.830-3040.001171734.00
7702013.08.19 19:30buy2310.10153.414152.816155.916
7712013.08.19 21:47s/l2310.10152.820152.816155.916-5940.001165794.00
7722013.08.20 03:55sell2320.10152.883153.492151.592
7732013.08.20 08:13modify2320.10152.883152.979151.592
7742013.08.20 08:27modify2320.10152.883152.877151.592
7752013.08.20 09:02modify2320.10152.883152.774151.592
7762013.08.20 09:15close2320.10152.321152.774151.5925620.001171414.00
7772013.08.22 19:10buy2330.12153.679152.782156.182
7782013.08.23 02:43modify2330.12153.679153.471156.182
7792013.08.23 02:52modify2330.12153.679153.542156.182
7802013.08.23 02:55modify2330.12153.679153.554156.182
7812013.08.23 03:55sell2340.12154.177154.774152.874
7822013.08.23 03:55close2330.12154.165153.554156.1825832.001177246.00
7832013.08.23 09:15close2340.12154.361154.774152.874-2208.001175038.00
7842013.08.29 11:35buy2350.10152.267151.360154.760
7852013.08.29 15:30modify2350.10152.267152.068154.760
7862013.08.29 15:55close2350.10152.499152.068154.7602320.001177358.00
7872013.08.29 19:10buy2360.10152.461151.552154.952
7882013.08.30 03:55sell2370.10152.509153.107151.207
7892013.08.30 03:55close2360.10152.504151.552154.952430.001177788.00
7902013.08.30 09:15close2370.10152.337153.107151.2071720.001179508.00
7912013.08.30 11:35buy2380.10152.102151.207154.607
7922013.08.30 15:55close2380.10152.067151.207154.607-350.001179158.00
7932013.09.04 21:20buy2390.10155.890155.299158.399
7942013.09.05 03:54close2390.10155.687155.299158.399-2030.001177128.00
7952013.09.05 19:10buy2400.10156.017155.124158.524
7962013.09.06 03:54close2400.10155.888155.124158.524-1290.001175838.00
7972013.09.09 20:45buy2410.10156.416155.819158.919
7982013.09.10 03:55close2410.10156.440155.819158.919240.001176078.00
7992013.09.12 19:10buy2420.12156.889155.986159.386
8002013.09.13 03:03modify2420.12156.889156.968159.386
8012013.09.13 03:05modify2420.12156.889156.994159.386
8022013.09.13 03:15modify2420.12156.889157.004159.386
8032013.09.13 03:25modify2420.12156.889157.013159.386
8042013.09.13 03:55close2420.12157.481157.013159.3867104.001183182.00
8052013.09.19 19:10buy2430.10159.568158.665162.065
8062013.09.20 03:54close2430.10159.557158.665162.065-110.001183072.00
8072013.09.20 03:55sell2440.10159.561160.171158.271
8082013.09.20 09:15close2440.10159.373160.171158.2711880.001184952.00
8092013.09.24 21:45buy2450.10158.289157.696160.796
8102013.09.25 03:54close2450.10157.911157.696160.796-3780.001181172.00
8112013.09.25 03:55sell2460.10157.859158.466156.566
8122013.09.25 09:15close2460.10157.766158.466156.566930.001182102.00
8132013.09.26 11:35buy2470.10158.847157.939161.339
8142013.09.26 15:55close2470.10158.734157.939161.339-1130.001180972.00
8152013.09.27 03:55sell2480.10158.668159.268157.368
8162013.09.27 09:15close2480.10158.851159.268157.368-1830.001179142.00
8172013.09.27 11:35buy2490.10158.607157.699161.099
8182013.09.27 15:55close2490.10158.495157.699161.099-1120.001178022.00
8192013.09.30 03:55sell2500.10158.000158.602156.702
8202013.09.30 09:15close2500.10158.074158.602156.702-740.001177282.00
8212013.10.03 19:10buy2510.10156.848155.944159.344
8222013.10.03 20:31modify2510.10156.848156.704159.344
8232013.10.04 03:19modify2510.10156.848156.986159.344
8242013.10.04 03:55close2510.10157.204156.986159.3443560.001180842.00
8252013.10.09 22:55buy2520.12155.342154.732157.832
8262013.10.10 03:54close2520.12155.671154.732157.8323948.001184790.00
8272013.10.10 19:10buy2530.12156.602155.707159.107
8282013.10.11 03:55close2530.12157.004155.707159.1074824.001189614.00
8292013.10.15 02:00buy2540.10157.609156.999160.099
8302013.10.15 03:54close2540.10157.187156.999160.099-4220.001185394.00
8312013.10.17 19:10buy2550.10158.194157.294160.694
8322013.10.18 03:54close2550.10158.371157.294160.6941770.001187164.00
8332013.10.24 19:10buy2560.10157.684156.776160.176
8342013.10.25 03:54close2560.10157.411156.776160.176-2730.001184434.00
8352013.10.25 03:55sell2570.10157.404157.999156.099
8362013.10.25 09:15close2570.10157.491157.999156.099-870.001183564.00
8372013.10.28 10:35buy2580.10158.063157.153160.553
8382013.10.28 14:55close2580.10157.886157.153160.553-1770.001181794.00
8392013.10.29 19:45buy2590.10157.558156.950160.050
8402013.10.30 02:55sell2600.10157.556158.146156.246
8412013.10.30 02:55close2590.10157.573156.950160.050150.001181944.00
8422013.10.30 08:15close2600.10157.698158.146156.246-1420.001180524.00
8432013.10.30 10:35buy2610.14157.695156.794160.194
8442013.10.30 14:55close2610.14157.692156.794160.194-42.001180482.00
8452013.10.31 18:10buy2620.16157.725156.829160.229
8462013.11.01 02:54close2620.16157.353156.829160.229-5952.001174530.00
8472013.11.04 18:10buy2630.18157.374156.765159.865
8482013.11.05 02:54close2630.18157.456156.765159.8651476.001176006.00
8492013.11.07 18:10buy2640.16158.900157.998161.398
8502013.11.07 20:27s/l2640.16157.945157.998161.398-15280.001160726.00
8512013.11.14 18:10buy2650.18160.826159.924163.324
8522013.11.15 02:54close2650.18160.986159.924163.3242880.001163606.00
8532013.11.19 20:40buy2660.16161.349160.739163.839
8542013.11.20 02:54close2660.16161.427160.739163.8391248.001164854.00
8552013.11.20 02:55sell2670.12161.442162.034160.134
8562013.11.20 08:15close2670.12161.209162.034160.1342796.001167650.00
8572013.11.21 18:10buy2680.10163.103162.194165.594
8582013.11.21 23:19modify2680.10163.103162.693165.594
8592013.11.21 23:55modify2680.10163.103162.734165.594
8602013.11.22 00:00modify2680.10163.103162.794165.594
8612013.11.22 00:05modify2680.10163.103162.859165.594
8622013.11.22 00:10modify2680.10163.103162.880165.594
8632013.11.22 00:15modify2680.10163.103162.924165.594
8642013.11.22 00:20modify2680.10163.103162.944165.594
8652013.11.22 00:35modify2680.10163.103162.951165.594
8662013.11.22 00:45modify2680.10163.103162.968165.594
8672013.11.22 02:10modify2680.10163.103163.009165.594
8682013.11.22 02:15modify2680.10163.103163.070165.594
8692013.11.22 02:55sell2690.10163.894164.484162.584
8702013.11.22 02:55close2680.10163.870163.070165.5947670.001175320.00
8712013.11.22 08:15close2690.10163.754164.484162.5841400.001176720.00
8722013.11.25 02:55sell2700.10164.602165.212163.312
8732013.11.25 06:55close2700.10165.198165.212163.312-5960.001170760.00
8742013.11.25 10:35buy2710.10164.865163.973167.373
8752013.11.25 14:55close2710.10164.949163.973167.373840.001171600.00
8762013.11.26 10:35buy2720.10164.370163.473166.873
8772013.11.26 14:55close2720.10163.980163.473166.873-3900.001167700.00
8782013.11.27 10:35buy2730.10164.970164.064167.464
8792013.11.27 11:44modify2730.10164.970164.779167.464
8802013.11.27 11:45modify2730.10164.970164.881167.464
8812013.11.27 11:46modify2730.10164.970164.984167.464
8822013.11.27 11:47modify2730.10164.970165.089167.464
8832013.11.27 11:53modify2730.10164.970165.190167.464
8842013.11.27 12:15modify2730.10164.970165.291167.464
8852013.11.27 12:17modify2730.10164.970165.395167.464
8862013.11.27 13:36modify2730.10164.970165.497167.464
8872013.11.27 13:36modify2730.10164.970165.599167.464
8882013.11.27 14:55close2730.10165.935165.599167.4649650.001177350.00
8892013.11.28 10:35buy2740.10166.957166.049169.449
8902013.11.28 14:55close2740.10167.117166.049169.4491600.001178950.00
8912013.11.28 18:10buy2750.10167.119166.212169.612
8922013.11.29 02:54close2750.10167.342166.212169.6122230.001181180.00
8932013.11.29 02:55sell2760.10167.334167.931166.031
8942013.11.29 08:15close2760.10167.350167.931166.031-160.001181020.00
8952013.11.29 10:35buy2770.10167.030166.139169.539
8962013.11.29 11:24modify2770.10167.030166.832169.539
8972013.11.29 14:55close2770.10167.176166.832169.5391460.001182480.00
8982013.12.04 18:40buy2780.10167.742167.149170.249
8992013.12.04 20:19s/l2780.10167.152167.149170.249-5900.001176580.00
9002013.12.05 18:10buy2790.10166.318165.425168.825
9012013.12.06 02:54close2790.10166.540165.425168.8252220.001178800.00
9022013.12.10 00:35buy2800.10169.650169.055172.155
9032013.12.10 02:54close2800.10169.679169.055172.155290.001179090.00
9042013.12.12 18:10buy2810.10168.302167.404170.804
9052013.12.12 21:24modify2810.10168.302168.150170.804
9062013.12.13 00:50modify2810.10168.302168.159170.804
9072013.12.13 00:55modify2810.10168.302168.207170.804
9082013.12.13 01:05modify2810.10168.302168.239170.804
9092013.12.13 01:10modify2810.10168.302168.249170.804
9102013.12.13 02:25modify2810.10168.302168.252170.804
9112013.12.13 02:30modify2810.10168.302168.261170.804
9122013.12.13 02:35modify2810.10168.302168.299170.804
9132013.12.13 02:40modify2810.10168.302168.375170.804
9142013.12.13 02:45modify2810.10168.302168.391170.804
9152013.12.13 02:54close2810.10169.301168.391170.8049990.001189080.00
9162013.12.19 18:10buy2820.10170.515169.613173.013
9172013.12.20 02:54close2820.10170.728169.613173.0132130.001191210.00
9182013.12.20 02:55sell2830.10170.708171.309169.409
9192013.12.20 08:15close2830.10170.854171.309169.409-1460.001189750.00
9202013.12.26 10:35buy2840.10171.601170.700174.100
9212013.12.26 14:55close2840.10171.723170.700174.1001220.001190970.00
9222013.12.27 02:55sell2850.10172.448173.057171.157
9232013.12.27 08:15close2850.10172.325173.057171.1571230.001192200.00
9242013.12.27 10:35buy2860.10172.740171.847175.247
9252013.12.27 13:14modify2860.10172.740172.543175.247
9262013.12.27 13:20modify2860.10172.740172.644175.247
9272013.12.27 13:34modify2860.10172.740172.748175.247
9282013.12.27 13:35modify2860.10172.740172.848175.247
9292013.12.27 13:40modify2860.10172.740172.949175.247
9302013.12.27 13:41modify2860.10172.740173.053175.247
9312013.12.27 13:41modify2860.10172.740173.154175.247
9322013.12.27 13:41modify2860.10172.740173.274175.247
9332013.12.27 13:42modify2860.10172.740173.375175.247
9342013.12.27 14:12s/l2860.10173.381173.375175.2476410.001198610.00
9352014.01.09 18:10buy2870.10172.466171.574174.974
9362014.01.10 02:54close2870.10172.867171.574174.9744010.001202620.00
9372014.01.15 01:40buy2880.10171.360170.757173.857
9382014.01.15 02:55close2880.10171.095170.757173.857-2650.001199970.00
9392014.01.16 18:10buy2890.10170.399169.492172.892
9402014.01.17 02:54close2890.10170.609169.492172.8922100.001202070.00
9412014.01.20 00:20buy2900.10171.213170.623173.723
9422014.01.20 02:54s/l2900.10170.627170.623173.723-5860.001196210.00
9432014.01.20 02:55sell2910.10170.599171.207169.307
9442014.01.20 08:15close2910.10171.102171.207169.307-5030.001191180.00
9452014.01.23 18:10buy2920.10172.280171.383174.783
9462014.01.23 21:00s/l2920.10171.371171.383174.783-9090.001182090.00
9472014.01.24 02:55sell2930.10172.046172.638170.738
9482014.01.24 07:35modify2930.10172.046172.142170.738
9492014.01.24 08:15close2930.10171.780172.142170.7382660.001184750.00
9502014.01.29 10:35buy2940.12171.493170.586173.986
9512014.01.29 11:34close2940.12170.587170.586173.986-10872.001173878.00
9522014.01.29 19:00buy2950.14169.275168.671171.771
9532014.01.30 02:54close2950.14169.224168.671171.771-714.001173164.00
9542014.01.30 02:55sell2960.16169.200169.800167.900
9552014.01.30 06:17s/l2960.16169.797169.800167.900-9552.001163612.00
9562014.01.30 18:10buy2970.18169.386168.481171.881
9572014.01.31 02:54close2970.18169.599168.481171.8813834.001167446.00
9582014.01.31 02:55sell2980.16169.596170.187168.287
9592014.01.31 05:48modify2980.16169.596169.691168.287
9602014.01.31 05:52modify2980.16169.596169.590168.287
9612014.01.31 06:04modify2980.16169.596169.489168.287
9622014.01.31 06:05modify2980.16169.596169.389168.287
9632014.01.31 06:30modify2980.16169.596169.288168.287
9642014.01.31 08:15close2980.16168.858169.288168.28711808.001179254.00
9652014.02.04 21:45buy2990.14165.815165.219168.319
9662014.02.05 02:54close2990.14165.886165.219168.319994.001180248.00
9672014.02.06 18:10buy3000.10166.428165.523168.923
9682014.02.07 02:54close3000.10166.474165.523168.923460.001180708.00
9692014.02.13 18:10buy3010.10169.956169.059172.459
9702014.02.14 02:07modify3010.10169.956170.005172.459
9712014.02.14 02:54close3010.10170.254170.005172.4592980.001183688.00
9722014.02.19 21:00buy3020.10170.962170.372173.472
9732014.02.20 02:54close3020.10170.519170.372173.472-4430.001179258.00
9742014.02.20 02:55sell3030.10170.509171.119169.219
9752014.02.20 03:56modify3030.10170.509170.604169.219
9762014.02.20 04:17modify3030.10170.509170.503169.219
9772014.02.20 08:15close3030.10169.934170.503169.2195750.001185008.00
9782014.02.20 18:10buy3040.10170.583169.687173.087
9792014.02.21 02:54close3040.10170.798169.687173.0872150.001187158.00
9802014.02.21 02:55sell3050.10170.768171.365169.465
9812014.02.21 08:15close3050.10170.617171.365169.4651510.001188668.00
9822014.02.24 22:25buy3060.10170.752170.149173.249
9832014.02.25 02:54close3060.10170.728170.149173.249-240.001188428.00
9842014.02.25 02:55sell3070.10170.715171.314169.414
9852014.02.25 08:15close3070.10170.746171.314169.414-310.001188118.00
9862014.02.25 10:35buy3080.10170.582169.681173.081
9872014.02.25 12:00modify3080.10170.582170.383173.081
9882014.02.25 12:00modify3080.10170.582170.484173.081
9892014.02.25 14:55close3080.10170.766170.484173.0811840.001189958.00
9902014.02.27 18:10buy3090.12170.363169.453172.853
9912014.02.28 02:54close3090.12170.087169.453172.853-3312.001186646.00
9922014.02.28 02:55sell3100.14170.073170.679168.779
9932014.02.28 06:55modify3100.14170.073170.170168.779
9942014.02.28 06:56modify3100.14170.073170.054168.779
9952014.02.28 08:15close3100.14169.883170.054168.7792660.001189306.00
9962014.03.05 00:05buy3110.10170.466169.859172.959
9972014.03.05 02:54close3110.10170.295169.859172.959-1710.001187596.00
9982014.03.06 18:10buy3120.10172.395171.494174.894
9992014.03.07 02:54close3120.10172.474171.494174.894790.001188386.00
10002014.03.13 18:10buy3130.10170.277169.376172.776
10012014.03.13 18:40s/l3130.10169.372169.376172.776-9050.001179336.00
10022014.03.19 22:55buy3140.10169.300168.700171.800
10032014.03.20 02:54close3140.10169.216168.700171.800-840.001178496.00
10042014.03.20 02:55sell3150.10169.215169.821167.921
10052014.03.20 08:15close3150.10169.237169.821167.921-220.001178276.00
10062014.03.20 18:10buy3160.10169.028168.126171.526
10072014.03.21 02:54close3160.10168.961168.126171.526-670.001177606.00
10082014.03.21 02:55sell3170.10168.959169.553167.653
10092014.03.21 08:15close3170.10169.092169.553167.653-1330.001176276.00
10102014.03.24 22:20buy3180.10168.639168.049171.149
10112014.03.25 03:55sell3190.10168.613169.212167.312
10122014.03.25 03:55close3180.10168.621168.049171.149-180.001176096.00
10132014.03.25 09:15close3190.10168.674169.212167.312-610.001175486.00
10142014.03.26 11:35buy3200.10169.128168.234171.634
10152014.03.26 14:27modify3200.10169.128168.929171.634
10162014.03.26 14:30modify3200.10169.128169.034171.634
10172014.03.26 15:55close3200.10169.445169.034171.6343170.001178656.00
10182014.03.27 11:35buy3210.12169.953169.058172.458
10192014.03.27 13:58modify3210.12169.953169.755172.458
10202014.03.27 15:55close3210.12169.844169.755172.458-1308.001177348.00
10212014.03.27 19:10buy3220.14169.709168.814172.214
10222014.03.28 03:54close3220.14169.791168.814172.2141148.001178496.00
10232014.03.28 03:55sell3230.14169.791170.388168.488
10242014.03.28 09:15close3230.14169.837170.388168.488-644.001177852.00
10252014.03.28 11:35buy3240.14169.949169.039172.439
10262014.03.28 14:23modify3240.14169.949169.754172.439
10272014.03.28 15:08modify3240.14169.949169.858172.439
10282014.03.28 15:30modify3240.14169.949169.963172.439
10292014.03.28 15:39modify3240.14169.949170.064172.439
10302014.03.28 15:41modify3240.14169.949170.167172.439
10312014.03.28 15:42modify3240.14169.949170.269172.439
10322014.03.28 15:55close3240.14170.768170.269172.43911466.001189318.00
10332014.03.31 11:35buy3250.12171.418170.516173.916
10342014.03.31 12:10modify3250.12171.418171.220173.916
10352014.03.31 13:00modify3250.12171.418171.324173.916
10362014.03.31 14:08modify3250.12171.418171.429173.916
10372014.03.31 15:55close3250.12171.980171.429173.9166744.001196062.00
10382014.04.03 19:10buy3260.12172.418171.519174.919
10392014.04.04 03:54close3260.12172.366171.519174.919-624.001195438.00
10402014.04.10 19:10buy3270.14170.246169.351172.751
10412014.04.11 03:54close3270.14170.277169.351172.751434.001195872.00
10422014.04.14 20:30buy3280.12170.172169.573172.673
10432014.04.15 03:54close3280.12170.361169.573172.6732268.001198140.00
10442014.04.17 19:10buy3290.10171.830170.939174.339
10452014.04.18 03:54close3290.10172.105170.939174.3392750.001200890.00
10462014.04.24 19:10buy3300.10171.969171.077174.477
10472014.04.25 03:54close3300.10172.059171.077174.477900.001201790.00
10482014.04.25 03:55sell3310.10172.031172.639170.739
10492014.04.25 09:15close3310.10172.022172.639170.73990.001201880.00
10502014.04.28 11:35buy3320.10172.241171.334174.734
10512014.04.28 15:55close3320.10172.296171.334174.734550.001202430.00
10522014.04.29 11:35buy3330.10172.614171.710175.110
10532014.04.29 15:55close3330.10172.824171.710175.1102100.001204530.00
10542014.04.29 19:10buy3340.10172.654172.062175.162
10552014.04.30 03:54close3340.10172.573172.062175.162-810.001203720.00
10562014.04.30 03:55sell3350.10172.598173.189171.289
10572014.04.30 08:50modify3350.10172.598172.697171.289
10582014.04.30 09:01modify3350.10172.598172.597171.289
10592014.04.30 09:15close3350.10172.034172.597171.2895640.001209360.00
10602014.04.30 11:35buy3360.10172.313171.418174.818
10612014.04.30 15:14modify3360.10172.313172.117174.818
10622014.04.30 15:55close3360.10172.351172.117174.818380.001209740.00
10632014.05.01 19:10buy3370.10172.902172.000175.400
10642014.05.02 03:55close3370.10172.850172.000175.400-520.001209220.00
10652014.05.08 19:10buy3380.10172.300171.391174.791
10662014.05.09 03:55close3380.10172.097171.391174.791-2030.001207190.00
10672014.05.14 21:05buy3390.10170.762170.164173.264
10682014.05.15 03:54close3390.10170.724170.164173.264-380.001206810.00
10692014.05.15 19:10buy3400.10170.419169.525172.925
10702014.05.16 03:54close3400.10170.548169.525172.9251290.001208100.00
10712014.05.19 19:55buy3410.12170.335169.731172.831
10722014.05.20 03:54close3410.12170.565169.731172.8312760.001210860.00
10732014.05.20 03:55sell3420.10170.543171.146169.246
10742014.05.20 09:15close3420.10170.511171.146169.246320.001211180.00
10752014.05.22 19:10buy3430.10171.584170.676174.076
10762014.05.23 03:55close3430.10171.624170.676174.076400.001211580.00
10772014.05.23 03:55sell3440.10171.624172.224170.324
10782014.05.23 09:15close3440.10171.526172.224170.324980.001212560.00
10792014.05.26 11:35buy3450.10171.757170.848174.248
10802014.05.26 15:55close3450.10171.573170.848174.248-1840.001210720.00
10812014.05.27 11:35buy3460.10171.590170.699174.099
10822014.05.27 15:55close3460.10171.406170.699174.099-1840.001208880.00
10832014.05.29 19:10buy3470.10169.845168.944172.344
10842014.05.30 03:54close3470.10169.995168.944172.3441500.001210380.00
10852014.05.30 03:55sell3480.12169.986170.586168.686
10862014.05.30 09:15close3480.12170.030170.586168.686-528.001209852.00
10872014.06.04 19:55buy3490.14171.947171.357174.457
10882014.06.05 03:55close3490.14171.813171.357174.457-1876.001207976.00
10892014.06.05 19:10buy3500.16172.063171.157174.557
10902014.06.06 03:54close3500.16172.051171.157174.557-192.001207784.00
10912014.06.09 21:50buy3510.18172.199171.595174.695
10922014.06.10 03:55close3510.18172.182171.595174.695-306.001207478.00
10932014.06.12 19:10buy3520.20171.457170.560173.960
10942014.06.12 23:31modify3520.20171.457171.033173.960
10952014.06.13 03:54close3520.20172.462171.033173.96020100.001227578.00
10962014.06.19 19:10buy3530.18173.637172.740176.140
10972014.06.20 03:54close3530.18173.589172.740176.140-864.001226714.00
10982014.06.20 03:55sell3540.20173.586174.188172.288
10992014.06.20 09:15close3540.20173.748174.188172.288-3240.001223474.00
11002014.06.24 22:15buy3550.22173.181172.574175.674
11012014.06.25 03:54close3550.22173.053172.574175.674-2816.001220658.00
11022014.06.25 03:55sell3560.24173.062173.657171.757
11032014.06.25 09:15close3560.24172.940173.657171.7572928.001223586.00
11042014.06.27 03:55sell3570.24172.947173.538171.638
11052014.06.27 09:15close3570.24172.770173.538171.6384248.001227834.00
11062014.06.30 03:55sell3580.24172.534173.139171.239
11072014.06.30 09:15close3580.24172.640173.139171.239-2544.001225290.00
11082014.07.03 19:10buy3590.30175.254174.346177.746
11092014.07.04 03:55close3590.30175.256174.346177.74660.001225350.00
11102014.07.09 20:50buy3600.26174.240173.643176.743
11112014.07.10 03:55close3600.26174.251173.643176.743286.001225636.00
11122014.07.10 19:10buy3610.10173.419172.527175.927
11132014.07.11 03:54close3610.10173.547172.527175.9271280.001226916.00
11142014.07.14 19:25buy3620.10173.480172.880175.980
11152014.07.15 03:54close3620.10173.588172.880175.9801080.001227996.00
11162014.07.17 19:10buy3630.10173.229172.333175.733
11172014.07.18 03:54close3630.10172.991172.333175.733-2380.001225616.00
11182014.07.24 19:10buy3640.10172.892171.996175.396
11192014.07.25 03:55sell3650.10172.921173.516171.616
11202014.07.25 03:55close3640.10172.925171.996175.396330.001225946.00
11212014.07.25 09:15close3650.10172.923173.516171.616-20.001225926.00
11222014.07.28 11:35buy3660.10173.000172.095175.495
11232014.07.28 15:55close3660.10173.069172.095175.495690.001226616.00
11242014.07.29 11:35buy3670.10173.065172.175175.575
11252014.07.29 15:55close3670.10172.875172.175175.575-1900.001224716.00
11262014.07.29 22:40buy3680.10173.031172.429175.529
11272014.07.30 03:55sell3690.10173.020173.619171.719
11282014.07.30 03:55close3680.10173.027172.429175.529-40.001224676.00
11292014.07.30 09:15close3690.10173.051173.619171.719-310.001224366.00
11302014.07.30 11:35buy3700.10173.091172.185175.585
11312014.07.30 15:55close3700.10173.275172.185175.5851840.001226206.00
11322014.07.31 11:35buy3710.12173.703172.800176.200
11332014.07.31 15:55close3710.12173.617172.800176.200-1032.001225174.00
11342014.07.31 19:10buy3720.14173.589172.691176.091
11352014.08.01 03:54close3720.14173.658172.691176.091966.001226140.00
11362014.08.05 02:20buy3730.12172.943172.338175.438
11372014.08.05 03:54close3730.12173.059172.338175.4381392.001227532.00
11382014.08.07 19:10buy3740.10171.968171.072174.472
11392014.08.08 03:55close3740.10171.684171.072174.472-2840.001224692.00
11402014.08.14 19:10buy3750.10171.025170.120173.520
11412014.08.15 03:54close3750.10171.017170.120173.520-80.001224612.00
11422014.08.19 21:00buy3760.10170.974170.370173.470
11432014.08.20 03:55sell3770.10171.133171.733169.833
11442014.08.20 03:55close3760.10171.150170.370173.4701760.001226372.00
11452014.08.20 09:15close3770.10171.383171.733169.833-2500.001223872.00
11462014.08.21 19:10buy3780.14172.213171.304174.704
11472014.08.22 03:54close3780.14172.242171.304174.704406.001224278.00
11482014.08.22 03:55sell3790.10172.216172.825170.925
11492014.08.22 09:15close3790.10172.035172.825170.9251810.001226088.00
11502014.08.25 03:55sell3800.10172.431173.027171.127
11512014.08.25 09:15close3800.10172.645173.027171.127-2140.001223948.00
11522014.08.25 11:35buy3810.10172.449171.543174.943
11532014.08.25 15:55close3810.10172.491171.543174.943420.001224368.00
11542014.08.28 19:10buy3820.10172.044171.148174.548
11552014.08.29 03:54close3820.10171.999171.148174.548-450.001223918.00
11562014.08.29 03:55sell3830.10172.010172.612170.712
11572014.08.29 09:15close3830.10172.175172.612170.712-1650.001222268.00
11582014.08.29 11:35buy3840.10172.449171.539174.939
11592014.08.29 15:55close3840.10172.454171.539174.93950.001222318.00
11602014.09.04 19:10buy3850.12172.121171.217174.617
11612014.09.05 03:54close3850.12172.045171.217174.617-912.001221406.00
11622014.09.09 22:15buy3860.14171.058170.449173.549
11632014.09.10 03:55close3860.14171.185170.449173.5491778.001223184.00
11642014.09.11 19:10buy3870.10173.400172.505175.905
11652014.09.11 23:54modify3870.10173.400173.262175.905
11662014.09.12 00:40modify3870.10173.400173.339175.905
11672014.09.12 01:05modify3870.10173.400173.344175.905
11682014.09.12 02:05modify3870.10173.400173.360175.905
11692014.09.12 03:00modify3870.10173.400173.429175.905
11702014.09.12 03:05modify3870.10173.400173.482175.905
11712014.09.12 03:15modify3870.10173.400173.484175.905
11722014.09.12 03:20modify3870.10173.400173.504175.905
11732014.09.12 03:25modify3870.10173.400173.505175.905
11742014.09.12 03:35modify3870.10173.400173.512175.905
11752014.09.12 03:40modify3870.10173.400173.541175.905
11762014.09.12 03:45modify3870.10173.400173.576175.905
11772014.09.12 03:54close3870.10174.118173.576175.9057180.001230364.00
11782014.09.15 00:25buy3880.10174.533173.924177.024
11792014.09.15 03:55close3880.10174.290173.924177.024-2430.001227934.00
11802014.09.18 19:10buy3890.10177.918177.018180.418
11812014.09.19 00:32modify3890.10177.918177.706180.418
11822014.09.19 01:25modify3890.10177.918177.820180.418
11832014.09.19 02:10modify3890.10177.918177.878180.418
11842014.09.19 03:54close3890.10179.464177.878180.41815460.001243394.00
11852014.09.24 20:05buy3900.10177.926177.325180.425
11862014.09.25 02:58modify3900.10177.926178.028180.425
11872014.09.25 03:55close3900.10178.352178.028180.4254260.001247654.00
11882014.09.25 03:55sell3910.10178.340178.942177.042
11892014.09.25 09:15close3910.10178.127178.942177.0422130.001249784.00
11902014.09.25 11:35buy3920.10178.007177.097180.497
11912014.09.25 15:50modify3920.10178.007177.808180.497
11922014.09.25 15:55close3920.10178.238177.808180.4972310.001252094.00
11932014.09.26 03:55sell3930.10177.241177.842175.942
11942014.09.26 05:38close3930.10177.840177.842175.942-5990.001246104.00
11952014.09.29 11:35buy3940.10178.017177.112180.512
11962014.09.29 15:55close3940.10177.585177.112180.512-4320.001241784.00
11972014.09.29 21:35buy3950.10177.776177.180180.280
11982014.09.30 03:55sell3960.10177.628178.227176.327
11992014.09.30 03:55close3950.10177.642177.180180.280-1340.001240444.00
12002014.09.30 09:15close3960.10177.952178.227176.327-3240.001237204.00
12012014.09.30 11:35buy3970.10177.871176.971180.371
12022014.09.30 15:55close3970.10177.934176.971180.371630.001237834.00
12032014.10.02 19:10buy3980.12174.545173.636177.036
12042014.10.02 22:05modify3980.12174.545174.313177.036
12052014.10.03 02:25modify3980.12174.545174.316177.036
12062014.10.03 02:30modify3980.12174.545174.331177.036
12072014.10.03 02:35modify3980.12174.545174.393177.036
12082014.10.03 02:40modify3980.12174.545174.496177.036
12092014.10.03 02:45modify3980.12174.545174.619177.036
12102014.10.03 02:50modify3980.12174.545174.692177.036
12112014.10.03 02:55modify3980.12174.545174.702177.036
12122014.10.03 03:30modify3980.12174.545174.706177.036
12132014.10.03 03:45modify3980.12174.545174.727177.036
12142014.10.03 03:55close3980.12175.496174.727177.03611412.001249246.00
12152014.10.09 19:10buy3990.12174.137173.247176.647
12162014.10.10 03:55close3990.12173.758173.247176.647-4548.001244698.00
12172014.10.14 19:45buy4000.14170.576169.979173.079
12182014.10.14 22:21s/l4000.14169.969169.979173.079-8498.001236200.00
12192014.10.16 19:10buy4010.16170.193169.295172.695
12202014.10.16 23:25modify4010.16170.193169.352172.695
12212014.10.16 23:30modify4010.16170.193169.425172.695
12222014.10.17 00:10modify4010.16170.193169.572172.695
12232014.10.17 00:15modify4010.16170.193169.762172.695
12242014.10.17 00:20modify4010.16170.193169.790172.695
12252014.10.17 00:55modify4010.16170.193169.819172.695
12262014.10.17 01:00modify4010.16170.193170.039172.695
12272014.10.17 01:05modify4010.16170.193170.081172.695
12282014.10.17 02:00modify4010.16170.193170.153172.695
12292014.10.17 02:05modify4010.16170.193170.212172.695
12302014.10.17 02:10modify4010.16170.193170.219172.695
12312014.10.17 02:25modify4010.16170.193170.232172.695
12322014.10.17 02:30modify4010.16170.193170.249172.695
12332014.10.17 02:40modify4010.16170.193170.277172.695
12342014.10.17 02:45modify4010.16170.193170.365172.695
12352014.10.17 02:50modify4010.16170.193170.405172.695
12362014.10.17 03:54close4010.16170.880170.405172.69510992.001247192.00
12372014.10.20 03:55sell4020.14172.358172.958171.058
12382014.10.20 06:45s/l4020.14172.959172.958171.058-8414.001238778.00
12392014.10.23 19:10buy4030.16173.595172.695176.095
12402014.10.24 03:54close4030.16173.162172.695176.095-6928.001231850.00
12412014.10.24 03:55sell4040.18173.162173.759171.859
12422014.10.24 09:15close4040.18173.220173.759171.859-1044.001230806.00
12432014.10.27 11:35buy4050.20173.838172.932176.332
12442014.10.27 15:55close4050.20173.697172.932176.332-2820.001227986.00
12452014.10.28 11:35buy4060.22173.860172.959176.359
12462014.10.28 12:20modify4060.22173.860173.661176.359
12472014.10.28 13:04modify4060.22173.860173.763176.359
12482014.10.28 14:06modify4060.22173.860173.865176.359
12492014.10.28 15:20modify4060.22173.860173.969176.359
12502014.10.28 15:36modify4060.22173.860174.071176.359
12512014.10.28 15:55close4060.22174.556174.071176.35915312.001243298.00
12522014.10.29 10:35buy4070.22174.169173.262176.662
12532014.10.29 14:55close4070.22174.290173.262176.6622662.001245960.00
12542014.10.29 18:45buy4080.22174.511173.908177.008
12552014.10.30 02:55close4080.22174.102173.908177.008-8998.001236962.00
12562014.10.30 02:55sell4090.22174.090174.692172.792
12572014.10.30 08:15close4090.22174.422174.692172.792-7304.001229658.00
12582014.10.30 10:35buy4100.34174.528173.621177.021
12592014.10.30 14:55close4100.34174.329173.621177.021-6766.001222892.00
12602014.10.30 18:10buy4110.40174.566173.670177.070
12612014.10.30 19:57modify4110.40174.566174.236177.070
12622014.10.31 02:54close4110.40174.815174.236177.0709960.001232852.00
12632014.10.31 02:55sell4120.36174.833175.425173.525
12642014.10.31 06:44s/l4120.36175.432175.425173.525-21564.001211288.00
12652014.10.31 10:35buy4130.44177.968177.070180.470
12662014.10.31 11:01modify4130.44177.968177.774180.470
12672014.10.31 11:23modify4130.44177.968177.876180.470
12682014.10.31 11:44modify4130.44177.968177.977180.470
12692014.10.31 12:02modify4130.44177.968178.078180.470
12702014.10.31 12:38modify4130.44177.968178.180180.470
12712014.10.31 12:39modify4130.44177.968178.285180.470
12722014.10.31 12:40modify4130.44177.968178.387180.470
12732014.10.31 13:23modify4130.44177.968178.491180.470
12742014.10.31 13:55s/l4130.44178.494178.491180.47023144.001234432.00
12752014.11.04 18:05buy4140.42181.441180.836183.936
12762014.11.05 02:34modify4140.42181.441181.542183.936
12772014.11.05 02:54close4140.42181.926181.542183.93620370.001254802.00
12782014.11.06 18:10buy4150.10182.502181.606185.006
12792014.11.07 02:54close4150.10182.370181.606185.006-1320.001253482.00
12802014.11.13 18:10buy4160.10182.109181.200184.600
12812014.11.14 02:55close4160.10182.217181.200184.6001080.001254562.00
12822014.11.20 02:55sell4170.10185.209185.818183.918
12832014.11.20 07:04close4170.10185.812185.818183.918-6030.001248532.00
12842014.11.20 18:10buy4180.10185.442184.533187.933
12852014.11.21 02:55sell4190.10185.320185.923184.023
12862014.11.21 02:55close4180.10185.322184.533187.933-1200.001247332.00
12872014.11.21 03:43modify4190.10185.320185.419184.023
12882014.11.21 03:43modify4190.10185.320185.316184.023
12892014.11.21 03:44modify4190.10185.320185.209184.023
12902014.11.21 03:46modify4190.10185.320185.106184.023
12912014.11.21 04:17modify4190.10185.320185.000184.023
12922014.11.21 05:33s/l4190.10184.997185.000184.0233230.001250562.00
12932014.11.24 20:35buy4200.12185.852185.247188.347
12942014.11.25 02:54close4200.12185.257185.247188.347-7140.001243422.00
12952014.11.25 02:55sell4210.14185.262185.852183.952
12962014.11.25 05:30modify4210.14185.262185.357183.952
12972014.11.25 08:15close4210.14184.973185.357183.9524046.001247468.00
12982014.11.26 10:35buy4220.10185.222184.314187.714
12992014.11.26 14:11modify4220.10185.222185.033187.714
13002014.11.26 14:13modify4220.10185.222185.133187.714
13012014.11.26 14:13modify4220.10185.222185.234187.714
13022014.11.26 14:55close4220.10185.681185.234187.7144590.001252058.00
13032014.11.27 10:35buy4230.10185.387184.486187.886
13042014.11.27 14:55close4230.10185.145184.486187.886-2420.001249638.00
13052014.11.27 18:10buy4240.10185.203184.294187.694
13062014.11.28 02:55sell4250.10185.623186.229184.329
13072014.11.28 02:55close4240.10185.664184.294187.6944610.001254248.00
13082014.11.28 08:15close4250.10185.733186.229184.329-1100.001253148.00
13092014.11.28 10:35buy4260.10185.545184.640188.040
13102014.11.28 14:55close4260.10185.757184.640188.0402120.001255268.00
13112014.12.04 18:10buy4270.10187.893186.998190.398
13122014.12.05 02:54close4270.10187.504186.998190.398-3890.001251378.00
13132014.12.10 01:50buy4280.10187.275186.671189.771
13142014.12.10 02:55close4280.10187.221186.671189.771-540.001250838.00
13152014.12.11 18:10buy4290.10187.582186.680190.080
13162014.12.11 23:43close4290.10186.672186.680190.080-9100.001241738.00
13172014.12.15 01:50buy4300.10185.468184.859187.959
13182014.12.15 02:02modify4300.10185.468185.574187.959
13192014.12.15 02:08s/l4300.10185.574185.574187.9591060.001242798.00
13202014.12.18 18:10buy4310.12185.781184.881188.281
13212014.12.18 19:16modify4310.12185.781185.263188.281
13222014.12.18 19:35modify4310.12185.781185.433188.281
13232014.12.18 20:21modify4310.12185.781185.457188.281
13242014.12.19 00:38modify4310.12185.781185.538188.281
13252014.12.19 01:05modify4310.12185.781185.676188.281
13262014.12.19 01:10modify4310.12185.781185.827188.281
13272014.12.19 01:25modify4310.12185.781185.879188.281
13282014.12.19 02:54close4310.12186.249185.879188.2815616.001248414.00
13292014.12.24 19:00buy4320.10187.305186.697189.797
13302014.12.25 02:56close4320.10186.983186.697189.797-3220.001245194.00
13312014.12.26 10:35buy4330.10187.235186.341189.741
13322014.12.26 14:55close4330.10187.133186.341189.741-1020.001244174.00
13332015.01.08 18:10buy4340.10180.595179.695183.095
13342015.01.09 02:54close4340.10180.881179.695183.0952860.001247034.00
13352015.01.15 18:10buy4350.12177.432176.522179.922
13362015.01.15 22:54close4350.12176.529176.522179.922-10836.001236198.00
13372015.01.19 19:05buy4360.14177.899177.305180.405
13382015.01.20 02:54close4360.14177.823177.305180.405-1064.001235134.00
13392015.01.20 02:55sell4370.16177.814178.409176.509
13402015.01.20 07:51s/l4370.16178.407178.409176.509-9488.001225646.00
13412015.01.22 18:10buy4380.18177.424176.529179.929
13422015.01.22 22:42modify4380.18177.424177.210179.929
13432015.01.23 01:05modify4380.18177.424177.275179.929
13442015.01.23 02:30modify4380.18177.424177.312179.929
13452015.01.23 02:35modify4380.18177.424177.380179.929
13462015.01.23 02:52modify4380.18177.424177.417179.929
13472015.01.23 02:55modify4380.18177.424177.471179.929
13482015.01.23 02:55sell4390.18177.989178.594176.694
13492015.01.23 02:55close4380.18178.000177.471179.92910368.001236014.00
13502015.01.23 08:01modify4390.18177.989178.085176.694
13512015.01.23 08:15close4390.18177.597178.085176.6947056.001243070.00
13522015.01.27 10:35buy4400.12178.367177.458180.858
13532015.01.27 14:55close4400.12178.215177.458180.858-1824.001241246.00
13542015.01.28 10:35buy4410.14178.985178.090181.490
13552015.01.28 14:48modify4410.14178.985178.786181.490
13562015.01.28 14:55close4410.14179.192178.786181.4902898.001244144.00
13572015.01.29 18:10buy4420.10178.005177.109180.509
13582015.01.30 01:18modify4420.10178.005177.699180.509
13592015.01.30 01:28modify4420.10178.005177.703180.509
13602015.01.30 01:30modify4420.10178.005177.740180.509
13612015.01.30 02:54close4420.10178.200177.740180.5091950.001246094.00
13622015.01.30 02:55sell4430.10178.223178.818176.918
13632015.01.30 07:22modify4430.10178.223178.322176.918
13642015.01.30 08:15close4430.10177.835178.322176.9183880.001249974.00
13652015.02.04 19:15buy4440.10178.883178.293181.393
13662015.02.04 22:58s/l4440.10178.289178.293181.393-5940.001244034.00
13672015.02.05 18:10buy4450.10179.607178.701182.101
13682015.02.05 20:15modify4450.10179.607178.723182.101
13692015.02.05 20:40modify4450.10179.607178.732182.101
13702015.02.05 21:05modify4450.10179.607178.845182.101
13712015.02.05 21:25modify4450.10179.607178.891182.101
13722015.02.05 21:50modify4450.10179.607178.897182.101
13732015.02.05 22:00modify4450.10179.607178.977182.101
13742015.02.05 22:05modify4450.10179.607179.055182.101
13752015.02.05 22:10modify4450.10179.607179.329182.101
13762015.02.05 22:25modify4450.10179.607179.349182.101
13772015.02.06 02:51modify4450.10179.607179.449182.101
13782015.02.06 02:54close4450.10180.103179.449182.1014960.001248994.00
13792015.02.09 19:25buy4460.10180.518179.924183.024
13802015.02.10 02:55close4460.10180.451179.924183.024-670.001248324.00
13812015.02.12 18:10buy4470.10182.879181.979185.379
13822015.02.13 02:55close4470.10183.055181.979185.3791760.001250084.00
13832015.02.19 18:10buy4480.10183.679182.778186.178
13842015.02.20 02:54close4480.10183.636182.778186.178-430.001249654.00
13852015.02.20 02:55sell4490.10183.636184.244182.344
13862015.02.20 08:15close4490.10183.434184.244182.3442020.001251674.00
13872015.02.24 19:00buy4500.10183.884183.282186.382
13882015.02.25 02:54close4500.10183.746183.282186.382-1380.001250294.00
13892015.02.25 02:55sell4510.10183.719184.318182.418
13902015.02.25 08:15close4510.10183.876184.318182.418-1570.001248724.00
13912015.02.25 10:35buy4520.10184.350183.458186.858
13922015.02.25 14:55close4520.10183.978183.458186.858-3720.001245004.00
13932015.02.26 10:35buy4530.10184.330183.424186.824
13942015.02.26 14:55close4530.10184.239183.424186.824-910.001244094.00
13952015.02.27 02:55sell4540.10183.931184.528182.628
13962015.02.27 08:15close4540.10184.091184.528182.628-1600.001242494.00
13972015.02.27 10:35buy4550.10183.914183.005186.405
13982015.02.27 14:09modify4550.10183.914183.715186.405
13992015.02.27 14:51modify4550.10183.914183.816186.405
14002015.02.27 14:55close4550.10184.262183.816186.4053480.001245974.00
14012015.03.04 18:10buy4560.12182.745182.148185.248
14022015.03.05 02:55close4560.12182.832182.148185.2481044.001247018.00
14032015.03.05 18:10buy4570.12183.084182.183185.583
14042015.03.06 02:54close4570.12182.887182.183185.583-2364.001244654.00
14052015.03.09 22:10buy4580.14183.299182.697185.797
14062015.03.10 02:55close4580.14183.368182.697185.797966.001245620.00
14072015.03.12 18:10buy4590.12180.774179.882183.282
14082015.03.13 02:55close4590.12180.670179.882183.282-1248.001244372.00
14092015.03.19 18:10buy4600.14178.089177.198180.598
14102015.03.20 02:55close4600.14178.149177.198180.598840.001245212.00
14112015.03.20 02:55sell4610.14178.139178.743176.843
14122015.03.20 08:15close4610.14178.197178.743176.843-812.001244400.00
14132015.03.24 18:45buy4620.10178.212177.613180.713
14142015.03.24 20:24s/l4620.10177.606177.613180.713-6060.001238340.00
14152015.03.25 02:55sell4630.10178.046178.650176.750
14162015.03.25 08:15close4630.10177.886178.650176.7501600.001239940.00
14172015.03.27 03:55sell4640.12177.200177.793175.893
14182015.03.27 09:15close4640.12176.940177.793175.8933120.001243060.00
14192015.03.30 03:55sell4650.10177.359177.949176.049
14202015.03.30 09:06modify4650.10177.359177.458176.049
14212015.03.30 09:06modify4650.10177.359177.355176.049
14222015.03.30 09:15close4650.10176.922177.355176.0494370.001247430.00
14232015.03.30 11:35buy4660.10177.955177.052180.452
14242015.03.30 15:55close4660.10177.264177.052180.452-6910.001240520.00
14252015.03.31 11:35buy4670.10177.455176.550179.950
14262015.03.31 15:55close4670.10177.239176.550179.950-2160.001238360.00
14272015.04.02 19:10buy4680.10177.844176.942180.342
14282015.04.03 03:55close4680.10177.534176.942180.342-3100.001235260.00
14292015.04.09 19:10buy4690.10177.279176.386179.786
14302015.04.10 03:54close4690.10177.284176.386179.78650.001235310.00
14312015.04.14 21:40buy4700.12176.435175.843178.943
14322015.04.15 03:54close4700.12176.527175.843178.9431104.001236414.00
14332015.04.16 19:10buy4710.10177.889176.992180.392
14342015.04.17 03:55close4710.10177.850176.992180.392-390.001236024.00
14352015.04.20 01:25buy4720.10177.941177.336180.436
14362015.04.20 03:54close4720.10178.031177.336180.436900.001236924.00
14372015.04.20 03:55sell4730.10178.036178.640176.740
14382015.04.20 08:03modify4730.10178.036178.134176.740
14392015.04.20 08:08modify4730.10178.036178.032176.740
14402015.04.20 09:13modify4730.10178.036177.930176.740
14412015.04.20 09:15close4730.10177.366177.930176.7406700.001243624.00
14422015.04.23 19:10buy4740.10180.070179.175182.575
14432015.04.24 03:54close4740.10179.945179.175182.575-1250.001242374.00
14442015.04.24 03:55sell4750.10179.945180.539178.639
14452015.04.24 09:15close4750.10179.996180.539178.639-510.001241864.00
14462015.04.27 11:35buy4760.10180.560179.664183.064
14472015.04.27 15:55close4760.10180.499179.664183.064-610.001241254.00
14482015.04.28 11:35buy4770.10180.884179.983183.383
14492015.04.28 12:05modify4770.10180.884180.686183.383
14502015.04.28 12:08modify4770.10180.884180.789183.383
14512015.04.28 12:30modify4770.10180.884180.890183.383
14522015.04.28 12:45modify4770.10180.884180.992183.383
14532015.04.28 13:06modify4770.10180.884181.097183.383
14542015.04.28 13:07modify4770.10180.884181.198183.383
14552015.04.28 13:07modify4770.10180.884181.299183.383
14562015.04.28 13:07modify4770.10180.884181.405183.383
14572015.04.28 15:01modify4770.10180.884181.509183.383
14582015.04.28 15:20modify4770.10180.884181.610183.383
14592015.04.28 15:55close4770.10181.843181.610183.3839590.001250844.00
14602015.04.29 11:35buy4780.12183.372182.462185.862
14612015.04.29 15:55close4780.12183.332182.462185.862-480.001250364.00
14622015.04.29 20:10buy4790.14183.507182.911186.011
14632015.04.30 03:54close4790.14183.672182.911186.0112310.001252674.00
14642015.04.30 03:55sell4800.12183.677184.277182.377
14652015.04.30 07:04modify4800.12183.677183.738182.377
14662015.04.30 07:04modify4800.12183.677183.632182.377
14672015.04.30 07:33modify4800.12183.677183.530182.377
14682015.04.30 08:38modify4800.12183.677183.429182.377
14692015.04.30 09:01modify4800.12183.677183.328182.377
14702015.04.30 09:02modify4800.12183.677183.221182.377
14712015.04.30 09:15close4800.12182.929183.221182.3778976.001261650.00
14722015.04.30 11:35buy4810.10183.740182.847186.247
14732015.04.30 15:55close4810.10183.332182.847186.247-4080.001257570.00
14742015.04.30 19:10buy4820.10183.735182.826186.226
14752015.05.01 03:54close4820.10183.713182.826186.226-220.001257350.00
14762015.05.04 20:20buy4830.10181.661181.070184.170
14772015.05.05 03:55close4830.10181.636181.070184.170-250.001257100.00
14782015.05.07 19:10buy4840.10182.305181.401184.801
14792015.05.08 00:35modify4840.10182.305181.483184.801
14802015.05.08 00:39t/p4840.10184.816181.483184.80125110.001282210.00
14812015.05.14 19:10buy4850.12187.801186.892190.292
14822015.05.15 03:54close4850.12188.170186.892190.2924428.001286638.00
14832015.05.19 19:55buy4860.10186.974186.384189.484
14842015.05.20 03:54close4860.10187.378186.384189.4844040.001290678.00
14852015.05.20 03:55sell4870.10187.408188.001186.101
14862015.05.20 09:15close4870.10187.326188.001186.101820.001291498.00
14872015.05.21 19:10buy4880.10189.764188.858192.258
14882015.05.22 03:54close4880.10189.576188.858192.258-1880.001289618.00
14892015.05.22 03:55sell4890.10189.568190.178188.278
14902015.05.22 09:15close4890.10189.340190.178188.2782280.001291898.00
14912015.05.25 03:55sell4900.10188.286188.891186.991
14922015.05.25 09:15close4900.10188.299188.891186.991-130.001291768.00
14932015.05.26 11:35buy4910.10188.888187.988191.388
14942015.05.26 12:00modify4910.10188.888188.689191.388
14952015.05.26 12:02modify4910.10188.888188.791191.388
14962015.05.26 12:48s/l4910.10188.792188.791191.388-960.001290808.00
14972015.05.27 11:35buy4920.10189.581188.673192.073
14982015.05.27 12:30modify4920.10189.581189.382192.073
14992015.05.27 13:01modify4920.10189.581189.483192.073
15002015.05.27 13:03modify4920.10189.581189.584192.073
15012015.05.27 13:03modify4920.10189.581189.686192.073
15022015.05.27 13:03modify4920.10189.581189.825192.073
15032015.05.27 15:34s/l4920.10189.831189.825192.0732500.001293308.00
15042015.05.28 11:35buy4930.12190.247189.341192.741
15052015.05.28 15:55close4930.12189.662189.341192.741-7020.001286288.00
15062015.05.28 19:10buy4940.14189.870188.967192.367
15072015.05.29 03:55sell4950.14189.522190.121188.221
15082015.05.29 03:55close4940.14189.530188.967192.367-4760.001281528.00
15092015.05.29 09:15close4950.14189.954190.121188.221-6048.001275480.00
15102015.06.04 19:10buy4960.18191.364190.454193.854
15112015.06.05 03:54close4960.18191.189190.454193.854-3150.001272330.00
15122015.06.11 19:10buy4970.20191.478190.587193.987
15132015.06.12 03:54close4970.20191.612190.587193.9872680.001275010.00
15142015.06.15 00:10buy4980.18191.605191.011194.111
15152015.06.15 03:54close4980.18191.998191.011194.1117074.001282084.00
15162015.06.18 19:10buy4990.18195.115194.223197.623
15172015.06.19 03:54close4990.18195.378194.223197.6234734.001286818.00
15182015.06.24 19:20buy5000.10194.781194.176197.276
15192015.06.25 03:54close5000.10194.423194.176197.276-3580.001283238.00
15202015.06.25 03:55sell5010.10194.426195.021193.121
15212015.06.25 08:51modify5010.10194.426194.520193.121
15222015.06.25 09:15close5010.10194.003194.520193.1214230.001287468.00
15232015.06.26 03:55sell5020.10194.393195.003193.103
15242015.06.26 09:15close5020.10194.258195.003193.1031350.001288818.00
15252015.06.29 20:00buy5030.10192.780192.179195.279
15262015.06.30 03:54close5030.10192.641192.179195.279-1390.001287428.00
15272015.06.30 03:55sell5040.10192.659193.255191.355
15282015.06.30 09:15close5040.10192.485193.255191.3551740.001289168.00
15292015.07.02 19:10buy5050.10192.261191.362194.762
15302015.07.03 03:54close5050.10191.957191.362194.762-3040.001286128.00
15312015.07.09 19:10buy5060.10186.369185.462188.862
15322015.07.10 00:59modify5060.10186.369186.082188.862
15332015.07.10 03:25modify5060.10186.369186.156188.862
15342015.07.10 03:40modify5060.10186.369186.166188.862
15352015.07.10 03:45modify5060.10186.369186.177188.862
15362015.07.10 03:55close5060.10186.927186.177188.8625580.001291708.00
15372015.07.14 19:45buy5070.10192.241191.635194.735
15382015.07.14 20:59modify5070.10192.241192.343194.735
15392015.07.14 21:03modify5070.10192.241192.445194.735
15402015.07.15 01:21modify5070.10192.241192.546194.735
15412015.07.15 03:55close5070.10193.023192.546194.7357820.001299528.00
15422015.07.16 19:10buy5080.10193.522192.621196.021
15432015.07.17 03:54close5080.10193.821192.621196.0212990.001302518.00
15442015.07.20 00:15buy5090.10193.573192.975196.075
15452015.07.20 03:55sell5100.10193.696194.301192.401
15462015.07.20 03:55close5090.10193.699192.975196.0751260.001303778.00
15472015.07.20 09:15close5100.10193.600194.301192.401960.001304738.00
15482015.07.23 19:10buy5110.10192.354191.463194.863
15492015.07.24 03:55sell5120.10192.448193.039191.139
15502015.07.24 03:55close5110.10192.437191.463194.863830.001305568.00
15512015.07.24 09:15close5120.10192.293193.039191.1391550.001307118.00
15522015.07.29 11:35buy5130.10193.025192.121195.521
15532015.07.29 13:39modify5130.10193.025192.827195.521
15542015.07.29 14:16modify5130.10193.025192.930195.521
15552015.07.29 14:22modify5130.10193.025193.031195.521
15562015.07.29 15:46modify5130.10193.025193.134195.521
15572015.07.29 15:55close5130.10193.590193.134195.5215650.001312768.00
15582015.07.29 19:15buy5140.10193.592192.999196.099
15592015.07.30 03:55sell5150.10193.550194.151192.251
15602015.07.30 03:55close5140.10193.545192.999196.099-470.001312298.00
15612015.07.30 09:15close5150.10193.595194.151192.251-450.001311848.00
15622015.07.30 11:35buy5160.10193.918193.019196.419
15632015.07.30 13:46modify5160.10193.918193.719196.419
15642015.07.30 14:11modify5160.10193.918193.822196.419
15652015.07.30 14:26modify5160.10193.918193.926196.419
15662015.07.30 15:55close5160.10194.218193.926196.4193000.001314848.00
15672015.07.30 19:10buy5170.12193.763192.858196.258
15682015.07.31 03:54close5170.12193.381192.858196.258-4584.001310264.00
15692015.07.31 03:55sell5180.14193.431194.022192.122
15702015.07.31 09:15close5180.14193.698194.022192.122-3738.001306526.00
15712015.07.31 11:35buy5190.16193.480192.577195.977
15722015.07.31 15:39modify5190.16193.480193.282195.977
15732015.07.31 15:40modify5190.16193.480193.383195.977
15742015.07.31 15:41modify5190.16193.480193.487195.977
15752015.07.31 15:55close5190.16193.859193.487195.9776064.001312590.00
15762015.08.04 20:40buy5200.14193.528192.921196.021
15772015.08.05 03:55close5200.14193.527192.921196.021-14.001312576.00
15782015.08.06 19:10buy5210.16193.353192.463195.863
15792015.08.07 03:55close5210.16193.519192.463195.8632656.001315232.00
15802015.08.13 19:10buy5220.12194.032193.138196.538
15812015.08.14 03:54close5220.12194.267193.138196.5382820.001318052.00
15822015.08.19 19:05buy5230.10194.175193.571196.671
15832015.08.20 03:54close5230.10194.408193.571196.6712330.001320382.00
15842015.08.20 03:55sell5240.10194.366194.960193.060
15852015.08.20 09:15close5240.10194.408194.960193.060-420.001319962.00
15862015.08.20 19:10buy5250.10193.810192.906196.306
15872015.08.21 03:55sell5260.10193.748194.347192.447
15882015.08.21 03:55close5250.10193.725192.906196.306-850.001319112.00
15892015.08.21 05:33modify5260.10193.748193.845192.447
15902015.08.21 05:42modify5260.10193.748193.744192.447
15912015.08.21 05:48modify5260.10193.748193.633192.447
15922015.08.21 06:04modify5260.10193.748193.506192.447
15932015.08.21 06:08modify5260.10193.748193.391192.447
15942015.08.21 09:15close5260.10193.170193.391192.4475780.001324892.00
15952015.08.24 22:15buy5270.12186.911186.312189.412
15962015.08.24 22:39modify5270.12186.911187.013189.412
15972015.08.24 22:40modify5270.12186.911187.115189.412
15982015.08.24 22:44modify5270.12186.911187.229189.412
15992015.08.24 22:58s/l5270.12187.211187.229189.4123600.001328492.00
16002015.08.25 03:55sell5280.10187.409188.018186.118
16012015.08.25 04:08close5280.10188.012188.018186.118-6030.001322462.00
16022015.08.27 19:10buy5290.10186.658185.759189.159
16032015.08.28 03:54close5290.10186.669185.759189.159110.001322572.00
16042015.08.28 03:55sell5300.10186.691187.296185.396
16052015.08.28 09:15close5300.10186.868187.296185.396-1770.001320802.00
16062015.08.31 11:35buy5310.10186.969186.064189.464
16072015.08.31 15:55close5310.10186.866186.064189.464-1030.001319772.00
16082015.09.03 19:10buy5320.10183.341182.448185.848
16092015.09.04 03:54close5320.10182.889182.448185.848-4520.001315252.00
16102015.09.09 20:55buy5330.10185.820185.214188.314
16112015.09.09 22:02close5330.10185.219185.214188.314-6010.001309242.00
16122015.09.10 19:10buy5340.10186.634185.733189.133
16132015.09.11 03:55close5340.10186.526185.733189.133-1080.001308162.00
16142015.09.17 19:10buy5350.10187.609186.710190.110
16152015.09.17 21:00modify5350.10187.609187.383190.110
16162015.09.17 21:34s/l5350.10187.388187.383190.110-2210.001305952.00
16172015.09.24 19:10buy5360.10182.519181.629185.029
16182015.09.24 23:59modify5360.10182.519181.989185.029
16192015.09.25 01:00modify5360.10182.519182.079185.029
16202015.09.25 01:06modify5360.10182.519182.084185.029
16212015.09.25 01:21modify5360.10182.519182.163185.029
16222015.09.25 01:25modify5360.10182.519182.250185.029
16232015.09.25 01:35modify5360.10182.519182.253185.029
16242015.09.25 01:45modify5360.10182.519182.264185.029
16252015.09.25 01:50modify5360.10182.519182.309185.029
16262015.09.25 03:00modify5360.10182.519182.315185.029
16272015.09.25 03:35modify5360.10182.519182.405185.029
16282015.09.25 03:40modify5360.10182.519182.408185.029
16292015.09.25 03:55close5360.10183.166182.408185.0296470.001312422.00
16302015.09.25 03:55sell5370.10183.151183.760181.860
16312015.09.25 09:15close5370.10183.214183.760181.860-630.001311792.00
16322015.09.29 19:25buy5380.14181.510180.902184.002
16332015.09.30 03:54close5380.14181.768180.902184.0023612.001315404.00
16342015.09.30 03:55sell5390.12181.792182.402180.502
16352015.09.30 09:15close5390.12181.897182.402180.502-1260.001314144.00
16362015.10.01 19:10buy5400.14181.263180.355183.755
16372015.10.02 03:54close5400.14181.510180.355183.7553458.001317602.00
16382015.10.08 19:10buy5410.12183.786182.896186.296
16392015.10.09 03:54close5410.12184.177182.896186.2964692.001322294.00
16402015.10.14 21:15buy5420.12184.029183.423186.523
16412015.10.15 03:54close5420.12184.112183.423186.523996.001323290.00
16422015.10.15 19:10buy5430.10183.276182.374185.774
16432015.10.15 21:13modify5430.10183.276182.748185.774
16442015.10.15 22:25modify5430.10183.276182.843185.774
16452015.10.16 00:02modify5430.10183.276182.874185.774
16462015.10.16 01:45modify5430.10183.276182.907185.774
16472015.10.16 01:50modify5430.10183.276182.973185.774
16482015.10.16 01:55modify5430.10183.276183.166185.774
16492015.10.16 02:00modify5430.10183.276183.241185.774
16502015.10.16 02:05modify5430.10183.276183.264185.774
16512015.10.16 02:35modify5430.10183.276183.383185.774
16522015.10.16 02:40modify5430.10183.276183.409185.774
16532015.10.16 03:05modify5430.10183.276183.412185.774
16542015.10.16 03:10modify5430.10183.276183.504185.774
16552015.10.16 03:15modify5430.10183.276183.515185.774
16562015.10.16 03:40modify5430.10183.276183.523185.774
16572015.10.16 03:45modify5430.10183.276183.560185.774
16582015.10.16 03:50modify5430.10183.276183.583185.774
16592015.10.16 03:55close5430.10184.169183.583185.7748930.001332220.00
16602015.10.19 19:00buy5440.10184.908184.305187.405
16612015.10.20 03:54close5440.10184.977184.305187.405690.001332910.00
16622015.10.20 03:55sell5450.10184.977185.574183.674
16632015.10.20 09:15close5450.10184.828185.574183.6741490.001334400.00
16642015.10.22 19:10buy5460.10185.493184.596187.996
16652015.10.23 02:47modify5460.10185.493185.557187.996
16662015.10.23 03:55sell5470.10186.164186.768184.868
16672015.10.23 03:55close5460.10186.169185.557187.9966760.001341160.00
16682015.10.23 09:15close5470.10185.791186.768184.8683730.001344890.00
16692015.10.26 11:35buy5480.10185.735184.842188.242
16702015.10.26 15:55close5480.10185.318184.842188.242-4170.001340720.00
16712015.10.29 19:10buy5490.10185.496184.588187.988
16722015.10.30 02:54close5490.10185.284184.588187.988-2120.001338600.00
16732015.10.30 02:55sell5500.10185.333185.929184.029
16742015.10.30 05:22modify5500.10185.333185.418184.029
16752015.10.30 05:22modify5500.10185.333185.282184.029
16762015.10.30 05:22modify5500.10185.333185.170184.029
16772015.10.30 05:22modify5500.10185.333184.975184.029
16782015.10.30 05:24s/l5500.10184.983184.975184.0293500.001342100.00
16792015.10.30 10:35buy5510.12185.168184.273187.673
16802015.10.30 14:55close5510.12185.187184.273187.673228.001342328.00
16812015.11.04 18:55buy5520.10186.936186.333189.433
16822015.11.05 02:54close5520.10186.880186.333189.433-560.001341768.00
16832015.11.05 18:10buy5530.10185.401184.498187.898
16842015.11.06 02:54close5530.10185.192184.498187.898-2090.001339678.00
16852015.11.09 19:10buy5540.10186.064185.455188.555
16862015.11.10 02:54close5540.10186.195185.455188.5551310.001340988.00
16872015.11.12 18:10buy5550.12186.929186.029189.429
16882015.11.13 02:55close5550.12186.621186.029189.429-3696.001337292.00
16892015.11.19 18:10buy5560.14187.912187.016190.416
16902015.11.20 02:54close5560.14187.800187.016190.416-1568.001335724.00
16912015.11.20 02:55sell5570.16187.808188.414186.514
16922015.11.20 08:15close5570.16187.695188.414186.5141808.001337532.00
16932015.11.24 19:00buy5580.14184.415183.816186.916
16942015.11.25 02:55sell5590.14184.663185.266183.366
16952015.11.25 02:55close5580.14184.648183.816186.9163262.001340794.00
16962015.11.25 08:15close5590.14184.829185.266183.366-2324.001338470.00
16972015.11.27 02:55sell5600.10185.280185.890183.990
16982015.11.27 08:12modify5600.10185.280185.379183.990
16992015.11.27 08:15close5600.10184.782185.379183.9904980.001343450.00
17002015.11.30 02:55sell5610.10184.532185.123183.223
17012015.11.30 08:15close5610.10184.483185.123183.223490.001343940.00
17022015.12.03 18:10buy5620.10185.474184.567187.967
17032015.12.04 02:54close5620.10185.599184.567187.9671250.001345190.00
17042015.12.09 18:55buy5630.10184.830184.237187.337
17052015.12.09 19:42s/l5630.10184.245184.237187.337-5850.001339340.00
17062015.12.10 18:10buy5640.10184.369183.466186.866
17072015.12.11 02:55close5640.10184.736183.466186.8663670.001343010.00
17082015.12.14 18:10buy5650.10182.474181.876184.976
17092015.12.14 21:11modify5650.10182.474182.589184.976
17102015.12.14 22:51modify5650.10182.474182.690184.976
17112015.12.14 23:21modify5650.10182.474182.795184.976
17122015.12.15 00:01modify5650.10182.474182.898184.976
17132015.12.15 00:04modify5650.10182.474183.013184.976
17142015.12.15 00:34modify5650.10182.474183.132184.976
17152015.12.15 02:54close5650.10183.511183.132184.97610370.001353380.00
17162015.12.17 18:10buy5660.10182.568181.662185.062
17172015.12.18 02:54close5660.10182.483181.662185.062-850.001352530.00
17182015.12.24 18:10buy5670.10179.619178.729182.129
17192015.12.25 02:55close5670.10179.439178.729182.129-1800.001350730.00
17202016.01.07 18:10buy5680.10171.963171.057174.457
17212016.01.08 02:54close5680.10172.224171.057174.4572610.001353340.00
17222016.01.14 18:10buy5690.12169.817168.915172.315
17232016.01.14 19:56modify5690.12169.817169.004172.315
17242016.01.14 20:15modify5690.12169.817169.077172.315
17252016.01.14 20:35modify5690.12169.817169.151172.315
17262016.01.14 20:40modify5690.12169.817169.164172.315
17272016.01.14 20:55modify5690.12169.817169.249172.315
17282016.01.15 00:49modify5690.12169.817169.633172.315
17292016.01.15 01:30modify5690.12169.817169.735172.315
17302016.01.15 01:35modify5690.12169.817169.807172.315
17312016.01.15 01:40modify5690.12169.817169.945172.315
17322016.01.15 01:45modify5690.12169.817169.989172.315
17332016.01.15 02:54close5690.12170.402169.989172.3157020.001360360.00
17342016.01.19 18:30buy5700.10166.729166.135169.235
17352016.01.20 02:55sell5710.10166.539167.129165.229
17362016.01.20 02:55close5700.10166.537166.135169.235-1920.001358440.00
17372016.01.20 03:38modify5710.10166.539166.636165.229
17382016.01.20 03:40modify5710.10166.539166.532165.229
17392016.01.20 03:41modify5710.10166.539166.426165.229
17402016.01.20 03:42modify5710.10166.539166.321165.229
17412016.01.20 05:12modify5710.10166.539166.219165.229
17422016.01.20 05:47modify5710.10166.539166.117165.229
17432016.01.20 05:50modify5710.10166.539166.013165.229
17442016.01.20 08:04modify5710.10166.539165.912165.229
17452016.01.20 08:07close5710.10165.243165.912165.22912960.001371400.00
17462016.01.21 18:10buy5720.10166.309165.419168.819
17472016.01.22 00:20modify5720.10166.309165.439168.819
17482016.01.22 00:25modify5720.10166.309165.725168.819
17492016.01.22 00:55modify5720.10166.309166.185168.819
17502016.01.22 01:00modify5720.10166.309166.296168.819
17512016.01.22 01:05modify5720.10166.309166.470168.819
17522016.01.22 01:10modify5720.10166.309166.608168.819
17532016.01.22 02:54close5720.10167.505166.608168.81911960.001383360.00
17542016.01.22 02:55sell5730.10167.451168.060166.160
17552016.01.22 07:58s/l5730.10168.064168.060166.160-6130.001377230.00
17562016.01.25 01:50buy5740.10169.245168.651171.751
17572016.01.25 02:55sell5750.10169.222169.813167.913
17582016.01.25 02:55close5740.10169.192168.651171.751-530.001376700.00
17592016.01.25 04:13s/l5750.10169.809169.813167.913-5870.001370830.00
17602016.01.25 10:35buy5760.10168.944168.046171.446
17612016.01.25 14:55close5760.10169.021168.046171.446770.001371600.00
17622016.01.27 10:35buy5770.12169.421168.525171.925
17632016.01.27 14:54modify5770.12169.421169.222171.925
17642016.01.27 14:55close5770.12169.719169.222171.9253576.001375176.00
17652016.01.28 10:35buy5780.10169.655168.757172.157
17662016.01.28 11:50modify5780.10169.655169.456172.157
17672016.01.28 11:53modify5780.10169.655169.561172.157
17682016.01.28 11:53modify5780.10169.655169.662172.157
17692016.01.28 12:09modify5780.10169.655169.767172.157
17702016.01.28 12:37modify5780.10169.655169.871172.157
17712016.01.28 12:39modify5780.10169.655169.972172.157
17722016.01.28 12:41modify5780.10169.655170.073172.157
17732016.01.28 13:15s/l5780.10170.073170.073172.1574180.001379356.00
17742016.01.28 18:10buy5790.10170.923170.025173.425
17752016.01.29 02:55sell5800.10170.634171.230169.330
17762016.01.29 02:55close5790.10170.610170.025173.425-3130.001376226.00
17772016.01.29 04:33modify5800.10170.634170.718169.330
17782016.01.29 05:21s/l5800.10170.729170.718169.330-950.001375276.00
17792016.01.29 10:35buy5810.10173.531172.626176.026
17802016.01.29 12:44close5810.10172.636172.626176.026-8950.001366326.00
17812016.02.04 18:10buy5820.10170.774169.868173.268
17822016.02.05 02:54close5820.10170.419169.868173.268-3550.001362776.00
17832016.02.09 20:00buy5830.10166.361165.758168.858
17842016.02.10 02:54close5830.10165.921165.758168.858-4400.001358376.00
17852016.02.11 18:10buy5840.10161.545160.651164.051
17862016.02.11 21:10modify5840.10161.545160.662164.051
17872016.02.11 21:15modify5840.10161.545161.197164.051
17882016.02.11 21:38modify5840.10161.545161.249164.051
17892016.02.11 21:55modify5840.10161.545161.259164.051
17902016.02.12 01:40modify5840.10161.545161.262164.051
17912016.02.12 01:45modify5840.10161.545161.372164.051
17922016.02.12 01:50modify5840.10161.545161.381164.051
17932016.02.12 01:55modify5840.10161.545161.568164.051
17942016.02.12 02:10modify5840.10161.545161.571164.051
17952016.02.12 02:54close5840.10162.627161.571164.05110820.001369196.00
17962016.02.18 18:10buy5850.12163.153162.244165.644
17972016.02.18 22:42close5850.12162.255162.244165.644-10776.001358420.00
17982016.02.24 18:10buy5860.14155.154154.548157.648
17992016.02.24 22:09modify5860.14155.154155.268157.648
18002016.02.24 22:15modify5860.14155.154155.370157.648
18012016.02.24 22:16modify5860.14155.154155.479157.648
18022016.02.24 22:37modify5860.14155.154155.583157.648
18032016.02.24 23:14modify5860.14155.154155.684157.648
18042016.02.24 23:15modify5860.14155.154155.789157.648
18052016.02.24 23:15modify5860.14155.154155.895157.648
18062016.02.25 01:11s/l5860.14155.905155.895157.64810514.001368934.00
18072016.02.25 02:55sell5870.12156.148156.755154.855
18082016.02.25 06:15close5870.12156.745156.755154.855-7164.001361770.00
18092016.02.26 02:55sell5880.14157.941158.546156.646
18102016.02.26 07:56modify5880.14157.941158.038156.646
18112016.02.26 07:58modify5880.14157.941157.937156.646
18122016.02.26 07:59modify5880.14157.941157.834156.646
18132016.02.26 08:15close5880.14157.475157.834156.6466524.001368294.00
18142016.02.26 10:35buy5890.12157.840156.942160.342
18152016.02.26 11:05modify5890.12157.840157.641160.342
18162016.02.26 11:20modify5890.12157.840157.749160.342
18172016.02.26 11:29modify5890.12157.840157.860160.342
18182016.02.26 11:30modify5890.12157.840157.964160.342
18192016.02.26 13:11s/l5890.12157.974157.964160.3421608.001369902.00
18202016.02.29 10:35buy5900.10156.870155.969159.369
18212016.02.29 14:55close5900.10156.570155.969159.369-3000.001366902.00
18222016.03.03 18:10buy5910.10160.786159.876163.276
18232016.03.03 22:45modify5910.10160.786160.238163.276
18242016.03.04 02:54close5910.10160.948160.238163.2761620.001368522.00
18252016.03.09 22:30buy5920.10161.235160.628163.728
18262016.03.10 02:55close5920.10160.894160.628163.728-3410.001365112.00
18272016.03.10 18:10buy5930.10162.219161.320164.720
18282016.03.10 19:36s/l5930.10161.317161.320164.720-9020.001356092.00
18292016.03.14 18:00buy5940.10162.711162.108165.208
18302016.03.15 02:55close5940.10162.571162.108165.208-1400.001354692.00
18312016.03.17 18:10buy5950.10161.293160.386163.786
18322016.03.18 02:55close5950.10160.959160.386163.786-3340.001351352.00
18332016.03.24 18:10buy5960.10159.550158.655162.055
18342016.03.25 02:54modify5960.10159.550159.335162.055
18352016.03.25 02:54close5960.10160.032159.335162.0554820.001356172.00
18362016.03.28 11:35buy5970.12160.822159.928163.328
18372016.03.28 15:54modify5970.12160.822160.624163.328
18382016.03.28 15:55close5970.12161.088160.624163.3283192.001359364.00
18392016.03.29 11:35buy5980.12161.825160.925164.325
18402016.03.29 12:03modify5980.12161.825161.627164.325
18412016.03.29 12:15modify5980.12161.825161.730164.325
18422016.03.29 12:21modify5980.12161.825161.833164.325
18432016.03.29 13:00s/l5980.12161.838161.833164.325156.001359520.00
18442016.03.29 22:00buy5990.10162.115161.518164.618
18452016.03.30 03:54close5990.10161.959161.518164.618-1560.001357960.00
18462016.03.30 03:55sell6000.10161.969162.567160.667
18472016.03.30 08:14modify6000.10161.969162.059160.667
18482016.03.30 09:15close6000.10161.884162.059160.667850.001358810.00
18492016.03.30 11:35buy6010.10161.780160.889164.289
18502016.03.30 14:51modify6010.10161.780161.583164.289
18512016.03.30 15:16modify6010.10161.780161.686164.289
18522016.03.30 15:30modify6010.10161.780161.787164.289
18532016.03.30 15:55close6010.10162.110161.787164.2893300.001362110.00
18542016.03.31 19:10buy6020.10161.697160.803164.203
18552016.04.01 03:55close6020.10161.192160.803164.203-5050.001357060.00
18562016.04.04 20:10buy6030.10158.724158.126161.226
18572016.04.05 03:54close6030.10158.439158.126161.226-2850.001354210.00
18582016.04.07 19:10buy6040.10152.236151.334154.734
18592016.04.08 03:13modify6040.10152.236151.913154.734
18602016.04.08 03:54close6040.10152.974151.913154.7347380.001361590.00
18612016.04.14 19:10buy6050.12154.588153.696157.096
18622016.04.15 03:51modify6050.12154.588154.517157.096
18632016.04.15 03:54close6050.12155.178154.517157.0967080.001368670.00
18642016.04.19 19:30buy6060.10156.975156.380159.480
18652016.04.20 03:54close6060.10157.053156.380159.480780.001369450.00
18662016.04.20 03:55sell6070.10157.045157.654155.754
18672016.04.20 06:53modify6070.10157.045157.144155.754
18682016.04.20 08:07modify6070.10157.045157.043155.754
18692016.04.20 08:10modify6070.10157.045156.943155.754
18702016.04.20 09:15close6070.10156.319156.943155.7547260.001376710.00
18712016.04.21 19:10buy6080.10156.829155.920159.320
18722016.04.22 03:54close6080.10156.836155.920159.32070.001376780.00
18732016.04.22 03:55sell6090.10156.787157.395155.495
18742016.04.22 07:35s/l6090.10157.395157.395155.495-6080.001370700.00
18752016.04.25 02:35buy6100.10161.156160.548163.648
18762016.04.25 03:54close6100.10160.781160.548163.648-3750.001366950.00
18772016.04.25 03:55sell6110.10160.812161.402159.502
18782016.04.25 05:27modify6110.10160.812160.908159.502
18792016.04.25 08:21modify6110.10160.812160.806159.502
18802016.04.25 09:15close6110.10160.580160.806159.5022320.001369270.00
18812016.04.25 11:35buy6120.12160.430159.522162.922
18822016.04.25 13:21modify6120.12160.430160.234162.922
18832016.04.25 13:22modify6120.12160.430160.336162.922
18842016.04.25 14:24modify6120.12160.430160.438162.922
18852016.04.25 14:30modify6120.12160.430160.538162.922
18862016.04.25 14:35modify6120.12160.430160.643162.922
18872016.04.25 14:57modify6120.12160.430160.758162.922
18882016.04.25 15:15s/l6120.12160.747160.758162.9223804.001373074.00
18892016.04.26 11:35buy6130.10161.305160.397163.797
18902016.04.26 14:56modify6130.10161.305161.109163.797
18912016.04.26 15:12modify6130.10161.305161.213163.797
18922016.04.26 15:14modify6130.10161.305161.315163.797
18932016.04.26 15:14modify6130.10161.305161.418163.797
18942016.04.26 15:34modify6130.10161.305161.524163.797
18952016.04.26 15:41modify6130.10161.305161.634163.797
18962016.04.26 15:50modify6130.10161.305161.734163.797
18972016.04.26 15:55close6130.10162.194161.734163.7978890.001381964.00
18982016.04.27 11:35buy6140.10162.174161.284164.684
18992016.04.27 12:56modify6140.10162.174161.975164.684
19002016.04.27 13:05modify6140.10162.174162.076164.684
19012016.04.27 13:09modify6140.10162.174162.178164.684
19022016.04.27 13:19modify6140.10162.174162.279164.684
19032016.04.27 15:11s/l6140.10162.282162.279164.6841080.001383044.00
19042016.04.28 19:10buy6150.10158.382157.475160.875
19052016.04.29 03:55sell6160.10157.702158.302156.402
19062016.04.29 03:55close6150.10157.698157.475160.875-6840.001376204.00
19072016.04.29 04:30modify6160.10157.702157.801156.402
19082016.04.29 04:30modify6160.10157.702157.673156.402
19092016.04.29 04:34modify6160.10157.702157.570156.402
19102016.04.29 04:37modify6160.10157.702157.464156.402
19112016.04.29 04:38modify6160.10157.702157.364156.402
19122016.04.29 09:15close6160.10157.164157.364156.4025380.001381584.00
19132016.05.04 20:20buy6170.10155.215154.623157.723
19142016.05.05 03:54close6170.10155.361154.623157.7231460.001383044.00
19152016.05.05 19:10buy6180.10155.532154.628158.028
19162016.05.06 03:55close6180.10155.423154.628158.028-1090.001381954.00
19172016.05.09 20:00buy6190.10156.121155.522158.622
19182016.05.10 03:54close6190.10156.303155.522158.6221820.001383774.00
19192016.05.12 19:10buy6200.10157.383156.487159.887
19202016.05.13 03:54close6200.10157.244156.487159.887-1390.001382384.00
19212016.05.19 19:10buy6210.10160.467159.559162.959
19222016.05.20 03:54close6210.10160.674159.559162.9592070.001384454.00
19232016.05.20 03:55sell6220.10160.684161.287159.387
19242016.05.20 09:15close6220.10161.044161.287159.387-3600.001380854.00
19252016.05.24 21:00buy6230.10160.866160.271163.371
19262016.05.25 03:55sell6240.10160.981161.579159.679
19272016.05.25 03:55close6230.10160.986160.271163.3711200.001382054.00
19282016.05.25 06:46modify6240.10160.981161.073159.679
19292016.05.25 09:15close6240.10160.681161.073159.6793000.001385054.00
19302016.05.25 11:35buy6250.10161.481160.580163.980
19312016.05.25 14:09modify6250.10161.481161.284163.980
19322016.05.25 14:10modify6250.10161.481161.406163.980
19332016.05.25 15:34modify6250.10161.481161.521163.980
19342016.05.25 15:55close6250.10162.034161.521163.9805530.001390584.00
19352016.05.26 11:35buy6260.10162.103161.196164.596
19362016.05.26 15:55close6260.10161.641161.196164.596-4620.001385964.00
19372016.05.27 03:55sell6270.10160.988161.593159.693
19382016.05.27 09:15close6270.10161.038161.593159.693-500.001385464.00
19392016.05.27 11:35buy6280.10160.848159.939163.339
19402016.05.27 15:55close6280.10160.400159.939163.339-4480.001380984.00
19412016.05.30 03:55sell6290.10161.805162.398160.498
19422016.05.30 07:01s/l6290.10162.406162.398160.498-6010.001374974.00
19432016.05.30 11:35buy6300.10162.580161.676165.076
19442016.05.30 15:55close6300.10162.490161.676165.076-900.001374074.00
19452016.05.31 11:35buy6310.10162.075161.185164.585
19462016.05.31 13:00modify6310.10162.075161.880164.585
19472016.05.31 13:19modify6310.10162.075161.982164.585
19482016.05.31 13:23modify6310.10162.075162.084164.585
19492016.05.31 15:29modify6310.10162.075162.190164.585
19502016.05.31 15:48modify6310.10162.075162.292164.585
19512016.05.31 15:55close6310.10162.816162.292164.5857410.001381484.00
19522016.06.02 19:10buy6320.12156.755155.856159.256
19532016.06.03 03:54close6320.12156.863155.856159.2561296.001382780.00
19542016.06.09 19:10buy6330.12154.065153.167156.567
19552016.06.09 21:40modify6330.12154.065153.847156.567
19562016.06.10 00:25modify6330.12154.065153.889156.567
19572016.06.10 00:30modify6330.12154.065153.930156.567
19582016.06.10 00:40modify6330.12154.065153.947156.567
19592016.06.10 02:15modify6330.12154.065154.014156.567
19602016.06.10 02:20modify6330.12154.065154.042156.567
19612016.06.10 02:25modify6330.12154.065154.051156.567
19622016.06.10 02:55modify6330.12154.065154.114156.567
19632016.06.10 03:00modify6330.12154.065154.196156.567
19642016.06.10 03:10modify6330.12154.065154.291156.567
19652016.06.10 03:45modify6330.12154.065154.299156.567
19662016.06.10 03:50modify6330.12154.065154.405156.567
19672016.06.10 03:54close6330.12154.734154.405156.5678028.001390808.00
19682016.06.14 20:55buy6340.10149.864149.267152.367
19692016.06.15 03:55close6340.10149.757149.267152.367-1070.001389738.00
19702016.06.16 19:10buy6350.10146.753145.850149.250
19712016.06.17 00:45modify6350.10146.753146.085149.250
19722016.06.17 00:55modify6350.10146.753146.272149.250
19732016.06.17 01:40modify6350.10146.753146.351149.250
19742016.06.17 01:45modify6350.10146.753146.414149.250
19752016.06.17 01:50modify6350.10146.753146.419149.250
19762016.06.17 01:55modify6350.10146.753146.551149.250
19772016.06.17 02:00modify6350.10146.753146.679149.250
19782016.06.17 02:05modify6350.10146.753146.733149.250
19792016.06.17 02:10modify6350.10146.753147.049149.250
19802016.06.17 02:15modify6350.10146.753147.523149.250
19812016.06.17 02:20modify6350.10146.753147.533149.250
19822016.06.17 02:30modify6350.10146.753147.626149.250
19832016.06.17 02:35modify6350.10146.753147.711149.250
19842016.06.17 02:45modify6350.10146.753147.770149.250
19852016.06.17 02:50modify6350.10146.753147.801149.250
19862016.06.17 02:56t/p6350.10149.257147.801149.25025040.001414778.00
19872016.06.20 03:55sell6360.10152.687153.286151.386
19882016.06.20 09:15close6360.10152.430153.286151.3862570.001417348.00
19892016.06.23 19:10buy6370.10156.709155.801159.201
19902016.06.24 00:08t/p6370.10159.201155.801159.20124920.001442268.00
19912016.06.24 03:55sell6380.10154.054154.663152.763
19922016.06.24 03:56modify6380.10154.054154.148152.763
19932016.06.24 03:57modify6380.10154.054154.046152.763
19942016.06.24 03:57modify6380.10154.054153.943152.763
19952016.06.24 03:57modify6380.10154.054153.834152.763
19962016.06.24 03:57modify6380.10154.054153.733152.763
19972016.06.24 03:57modify6380.10154.054153.626152.763
19982016.06.24 03:58modify6380.10154.054153.505152.763
19992016.06.24 03:58modify6380.10154.054153.396152.763
20002016.06.24 03:58t/p6380.10152.742153.396152.76313120.001455388.00
20012016.06.29 19:20buy6390.10138.624138.016141.116
20022016.06.29 20:27close6390.10138.021138.016141.116-6030.001449358.00
20032016.06.30 03:55sell6400.10138.312138.903137.003
20042016.06.30 04:36modify6400.10138.312138.404137.003
20052016.06.30 04:36modify6400.10138.312138.299137.003
20062016.06.30 04:37modify6400.10138.312138.181137.003
20072016.06.30 08:19modify6400.10138.312138.081137.003
20082016.06.30 08:21modify6400.10138.312137.980137.003
20092016.06.30 09:00modify6400.10138.312137.877137.003
20102016.06.30 09:01modify6400.10138.312137.776137.003
20112016.06.30 09:15close6400.10137.349137.776137.0039630.001458988.00
20122016.06.30 11:35buy6410.10138.325137.423140.823
20132016.06.30 11:42modify6410.10138.325138.126140.823
20142016.06.30 12:05modify6410.10138.325138.233140.823
20152016.06.30 12:05modify6410.10138.325138.335140.823
20162016.06.30 12:37s/l6410.10138.337138.335140.823120.001459108.00
20172016.06.30 19:10buy6420.10136.257135.357138.757
20182016.06.30 19:31modify6420.10136.257135.901138.757
20192016.07.01 01:35modify6420.10136.257135.961138.757
20202016.07.01 01:50modify6420.10136.257136.002138.757
20212016.07.01 01:55modify6420.10136.257136.039138.757
20222016.07.01 02:00modify6420.10136.257136.187138.757
20232016.07.01 02:05modify6420.10136.257136.224138.757
20242016.07.01 02:10modify6420.10136.257136.234138.757
20252016.07.01 02:15modify6420.10136.257136.281138.757
20262016.07.01 03:35modify6420.10136.257136.414138.757
20272016.07.01 03:55modify6420.10136.257136.436138.757
20282016.07.01 03:55close6420.10137.434136.436138.75711770.001470878.00
20292016.07.04 19:25buy6430.10136.320135.723138.823
20302016.07.05 03:23s/l6430.10135.723135.723138.823-5970.001464908.00
20312016.07.07 19:10buy6440.10130.133129.242132.642
20322016.07.08 03:54close6440.10130.541129.242132.6424080.001468988.00
20332016.07.14 19:10buy6450.10140.546139.652143.052
20342016.07.15 03:21modify6450.10140.546140.180143.052
20352016.07.15 03:55close6450.10141.309140.180143.0527630.001476618.00
20362016.07.19 19:10buy6460.10138.988138.395141.495
20372016.07.20 03:54close6460.10138.774138.395141.495-2140.001474478.00
20382016.07.20 03:55sell6470.10138.768139.363137.463
20392016.07.20 09:15close6470.10139.239139.363137.463-4710.001469768.00
20402016.07.21 19:10buy6480.10140.195139.295142.695
20412016.07.22 03:54close6480.10140.043139.295142.695-1520.001468248.00
20422016.07.22 03:55sell6490.10140.046140.637138.737
20432016.07.22 09:15close6490.10140.339140.637138.737-2930.001465318.00
20442016.07.25 03:55sell6500.10139.769140.361138.461
20452016.07.25 09:15close6500.10139.284140.361138.4614850.001470168.00
20462016.07.28 19:10buy6510.12137.899137.006140.406
20472016.07.28 20:59modify6510.12137.899137.473140.406
20482016.07.29 00:30modify6510.12137.899137.474140.406
20492016.07.29 01:15modify6510.12137.899137.599140.406
20502016.07.29 01:33s/l6510.12137.596137.599140.406-3636.001466532.00
20512016.08.04 19:10buy6520.14132.720131.819135.219
20522016.08.05 03:54close6520.14132.862131.819135.2191988.001468520.00
20532016.08.09 19:55buy6530.12132.563131.970135.070
20542016.08.10 03:54close6530.12132.574131.970135.070132.001468652.00
20552016.08.11 19:10buy6540.10131.546130.646134.046
20562016.08.11 20:57modify6540.10131.546131.214134.046
20572016.08.12 00:10modify6540.10131.546131.215134.046
20582016.08.12 00:30modify6540.10131.546131.251134.046
20592016.08.12 00:35modify6540.10131.546131.290134.046
20602016.08.12 01:00modify6540.10131.546131.360134.046
20612016.08.12 01:05modify6540.10131.546131.364134.046
20622016.08.12 01:15modify6540.10131.546131.401134.046
20632016.08.12 02:15modify6540.10131.546131.623134.046
20642016.08.12 03:04modify6540.10131.546131.813134.046
20652016.08.12 03:05modify6540.10131.546131.817134.046
20662016.08.12 03:10modify6540.10131.546131.819134.046
20672016.08.12 03:15modify6540.10131.546131.829134.046
20682016.08.12 03:54close6540.10132.438131.829134.0468920.001477572.00
20692016.08.15 01:45buy6550.10130.651130.049133.149
20702016.08.15 03:54close6550.10130.919130.049133.1492680.001480252.00
20712016.08.18 19:10buy6560.10131.559130.652134.052
20722016.08.19 03:54close6560.10131.993130.652134.0524340.001484592.00
20732016.08.24 19:00buy6570.10133.045132.437135.537
20742016.08.25 03:54close6570.10133.188132.437135.5371430.001486022.00
20752016.08.25 03:55sell6580.10133.175133.783131.883
20762016.08.25 09:15close6580.10132.889133.783131.8832860.001488882.00
20772016.08.25 11:35buy6590.10132.692131.800135.200
20782016.08.25 15:55close6590.10132.618131.800135.200-740.001488142.00
20792016.08.26 03:55sell6600.10132.734133.332131.432
20802016.08.26 09:15close6600.10132.781133.332131.432-470.001487672.00
20812016.08.26 11:35buy6610.10132.791131.882135.282
20822016.08.26 15:55close6610.10132.425131.882135.282-3660.001484012.00
20832016.08.29 11:35buy6620.10133.883132.977136.377
20842016.08.29 15:55close6620.10133.683132.977136.377-2000.001482012.00
20852016.08.29 20:45buy6630.10133.620133.030136.130
20862016.08.30 03:54close6630.10133.578133.030136.130-420.001481592.00
20872016.08.30 03:55sell6640.10133.579134.188132.288
20882016.08.30 09:15close6640.10133.660134.188132.288-810.001480782.00
20892016.08.30 11:35buy6650.10133.841132.933136.333
20902016.08.30 14:41modify6650.10133.841133.644136.333
20912016.08.30 15:32modify6650.10133.841133.745136.333
20922016.08.30 15:55close6650.10134.305133.745136.3334640.001485422.00
20932016.08.31 11:35buy6660.12135.628134.735138.135
20942016.08.31 15:55close6660.12135.518134.735138.135-1320.001484102.00
20952016.09.01 19:10buy6670.14137.024136.130139.530
20962016.09.02 03:54close6670.14137.083136.130139.530826.001484928.00
20972016.09.05 01:30buy6680.12138.375137.773140.873
20982016.09.05 03:54close6680.12138.209137.773140.873-1992.001482936.00
20992016.09.08 19:10buy6690.14136.178135.269138.669
21002016.09.09 03:54close6690.14136.133135.269138.669-630.001482306.00
21012016.09.14 19:05buy6700.16135.154134.545137.645
21022016.09.15 01:29modify6700.16135.154135.256137.645
21032016.09.15 01:29modify6700.16135.154135.358137.645
21042016.09.15 01:39modify6700.16135.154135.464137.645
21052016.09.15 02:39modify6700.16135.154135.571137.645
21062016.09.15 02:40modify6700.16135.154135.674137.645
21072016.09.15 03:54close6700.16135.893135.674137.64511824.001494130.00
21082016.09.15 19:10buy6710.14135.105134.207137.607
21092016.09.16 03:54close6710.14134.911134.207137.607-2716.001491414.00
21102016.09.19 19:25buy6720.16132.762132.166135.266
21112016.09.20 03:54close6720.16132.822132.166135.266960.001492374.00
21122016.09.20 03:55sell6730.14132.819133.426131.526
21132016.09.20 09:15close6730.14132.692133.426131.5261778.001494152.00
21142016.09.22 19:10buy6740.12131.898130.999134.399
21152016.09.23 03:54close6740.12131.978130.999134.399960.001495112.00
21162016.09.23 03:55sell6750.10131.975132.575130.675
21172016.09.23 09:15close6750.10131.541132.575130.6754340.001499452.00
21182016.09.28 11:35buy6760.10130.977130.068133.468
21192016.09.28 15:55close6760.10131.052130.068133.468750.001500202.00
21202016.09.29 11:35buy6770.10131.942131.044134.444
21212016.09.29 15:34modify6770.10131.942131.743134.444
21222016.09.29 15:55close6770.10132.319131.743134.4443770.001503972.00
21232016.09.29 19:10buy6780.10131.876130.969134.369
21242016.09.29 20:02close6780.10130.985130.969134.369-8910.001495062.00
21252016.09.30 03:55sell6790.10130.915131.513129.613
21262016.09.30 06:03s/l6790.10131.518131.513129.613-6030.001489032.00
21272016.10.04 20:40buy6800.10130.924130.314133.414
21282016.10.05 03:54close6800.10130.792130.314133.414-1320.001487712.00
21292016.10.06 19:10buy6810.10131.526130.624134.024
21302016.10.07 02:07s/l6810.10130.599130.624134.024-9270.001478442.00
21312016.10.10 02:20buy6820.10128.149127.540130.640
21322016.10.10 03:55close6820.10128.203127.540130.640540.001478982.00
21332016.10.13 19:10buy6830.12126.649125.755129.155
21342016.10.14 03:54close6830.12126.933125.755129.1553408.001482390.00
21352016.10.19 19:10buy6840.12126.770126.171129.271
21362016.10.20 03:43modify6840.12126.770126.881129.271
21372016.10.20 03:51modify6840.12126.770126.982129.271
21382016.10.20 03:54close6840.12127.349126.982129.2716948.001489338.00
21392016.10.20 03:55sell6850.10127.376127.972126.072
21402016.10.20 09:15close6850.10127.260127.972126.0721160.001490498.00
21412016.10.20 19:10buy6860.10127.452126.547129.947
21422016.10.21 03:54close6860.10127.533126.547129.947810.001491308.00
21432016.10.21 03:55sell6870.10127.519128.125126.225
21442016.10.21 08:26modify6870.10127.519127.601126.225
21452016.10.21 09:15close6870.10127.162127.601126.2253570.001494878.00
21462016.10.25 01:10buy6880.10127.397126.805129.905
21472016.10.25 02:55sell6890.10127.428128.022126.122
21482016.10.25 02:55close6880.10127.403126.805129.90560.001494938.00
21492016.10.25 08:15close6890.10127.629128.022126.122-2010.001492928.00
21502016.10.25 10:35buy6900.10127.690126.785130.185
21512016.10.25 14:55close6900.10127.823126.785130.1851330.001494258.00
21522016.10.27 10:35buy6910.10127.668126.768130.168
21532016.10.27 11:14modify6910.10127.668127.471130.168
21542016.10.27 11:25modify6910.10127.668127.583130.168
21552016.10.27 11:30modify6910.10127.668127.697130.168
21562016.10.27 11:30modify6910.10127.668127.807130.168
21572016.10.27 11:30modify6910.10127.668127.907130.168
21582016.10.27 11:57s/l6910.10127.880127.907130.1682120.001496378.00
21592016.10.27 18:10buy6920.10127.897126.988130.388
21602016.10.28 02:55sell6930.10128.047128.643126.743
21612016.10.28 02:55close6920.10128.020126.988130.3881230.001497608.00
21622016.10.28 08:15close6930.10128.079128.643126.743-320.001497288.00
21632016.10.28 10:35buy6940.10128.257127.352130.752
21642016.10.28 14:55close6940.10127.897127.352130.752-3600.001493688.00
21652016.10.31 10:35buy6950.10127.898126.997130.397
21662016.10.31 14:55close6950.10127.719126.997130.397-1790.001491898.00
21672016.11.03 18:10buy6960.10128.445127.539130.939
21682016.11.04 02:54close6960.10128.539127.539130.939940.001492838.00
21692016.11.09 23:55buy6970.12131.091130.499133.599
21702016.11.10 02:05modify6970.12131.091131.191133.599
21712016.11.10 02:54close6970.12131.357131.191133.5993192.001496030.00
21722016.11.10 18:10buy6980.10133.248132.355135.755
21732016.11.10 22:35modify6980.10133.248132.459135.755
21742016.11.10 22:40modify6980.10133.248132.482135.755
21752016.11.10 22:45modify6980.10133.248132.503135.755
21762016.11.11 00:30modify6980.10133.248132.516135.755
21772016.11.11 00:35modify6980.10133.248132.611135.755
21782016.11.11 00:40modify6980.10133.248132.671135.755
21792016.11.11 00:45modify6980.10133.248132.672135.755
21802016.11.11 00:50modify6980.10133.248132.892135.755
21812016.11.11 00:55modify6980.10133.248133.038135.755
21822016.11.11 01:00modify6980.10133.248133.207135.755
21832016.11.11 01:05modify6980.10133.248133.379135.755
21842016.11.11 02:15modify6980.10133.248133.399135.755
21852016.11.11 02:20modify6980.10133.248133.501135.755
21862016.11.11 02:35modify6980.10133.248133.541135.755
21872016.11.11 02:40modify6980.10133.248133.598135.755
21882016.11.11 02:45modify6980.10133.248133.602135.755
21892016.11.11 02:50modify6980.10133.248133.615135.755
21902016.11.11 02:54close6980.10133.802133.615135.7555540.001501570.00
21912016.11.14 23:00buy6990.10135.458134.859137.959
21922016.11.15 02:51s/l6990.10134.851134.859137.959-6070.001495500.00
21932016.11.17 18:10buy7000.10136.135135.240138.640
21942016.11.17 20:21modify7000.10136.135135.795138.640
21952016.11.17 20:36modify7000.10136.135135.802138.640
21962016.11.17 20:53modify7000.10136.135135.918138.640
21972016.11.17 23:21modify7000.10136.135135.968138.640
21982016.11.18 00:55modify7000.10136.135136.006138.640
21992016.11.18 01:00modify7000.10136.135136.115138.640
22002016.11.18 01:05modify7000.10136.135136.172138.640
22012016.11.18 01:10modify7000.10136.135136.198138.640
22022016.11.18 01:30modify7000.10136.135136.317138.640
22032016.11.18 01:35modify7000.10136.135136.358138.640
22042016.11.18 01:40modify7000.10136.135136.372138.640
22052016.11.18 02:54close7000.10136.689136.372138.6405540.001501040.00
22062016.11.24 18:10buy7010.10141.150140.257143.657
22072016.11.25 02:54close7010.10141.604140.257143.6574540.001505580.00
22082016.11.25 02:55sell7020.10141.601142.192140.292
22092016.11.25 07:24modify7020.10141.601141.700140.292
22102016.11.25 08:15close7020.10141.232141.700140.2923690.001509270.00
22112016.11.25 10:35buy7030.10140.229139.324142.724
22122016.11.25 11:13modify7030.10140.229140.030142.724
22132016.11.25 11:18modify7030.10140.229140.138142.724
22142016.11.25 11:22modify7030.10140.229140.242142.724
22152016.11.25 11:28modify7030.10140.229140.345142.724
22162016.11.25 11:41modify7030.10140.229140.449142.724
22172016.11.25 12:45s/l7030.10140.450140.449142.7242210.001511480.00
22182016.11.29 19:15buy7040.10140.980140.383143.483
22192016.11.29 22:22s/l7040.10140.375140.383143.483-6050.001505430.00
22202016.11.30 02:55sell7050.10140.338140.943139.043
22212016.11.30 06:21close7050.10140.930140.943139.043-5920.001499510.00
22222016.11.30 10:35buy7060.10140.841139.935143.335
22232016.11.30 11:16modify7060.10140.841140.642143.335
22242016.11.30 11:18modify7060.10140.841140.746143.335
22252016.11.30 11:19modify7060.10140.841140.849143.335
22262016.11.30 11:20modify7060.10140.841140.949143.335
22272016.11.30 12:14s/l7060.10140.946140.949143.3351050.001500560.00
22282016.12.01 18:10buy7070.12144.218143.319146.719
22292016.12.01 21:07s/l7070.12143.316143.319146.719-10824.001489736.00
22302016.12.08 18:10buy7080.14143.544142.636146.036
22312016.12.09 02:55close7080.14143.767142.636146.0363122.001492858.00
22322016.12.14 19:55buy7090.10146.153145.560148.660
22332016.12.14 20:59modify7090.10146.153146.275148.660
22342016.12.14 21:00modify7090.10146.153146.407148.660
22352016.12.14 21:01s/l7090.10146.366146.407148.6602130.001494988.00
22362016.12.15 18:10buy7100.10147.118146.227149.627
22372016.12.16 02:54close7100.10146.400146.227149.627-7180.001487808.00
22382016.12.19 22:40buy7110.10145.097144.499147.599
22392016.12.20 02:54close7110.10145.332144.499147.5992350.001490158.00
22402016.12.20 02:55sell7120.10145.333145.927144.027
22412016.12.20 07:14s/l7120.10145.925145.927144.027-5920.001484238.00
22422016.12.22 18:10buy7130.10144.520143.623147.023
22432016.12.23 02:55sell7140.10144.190144.787142.887
22442016.12.23 02:55close7130.10144.197143.623147.023-3230.001481008.00
22452016.12.23 08:15close7140.10144.194144.787142.887-40.001480968.00
22462017.01.05 18:10buy7150.10143.356142.454145.854
22472017.01.06 02:54close7150.10143.517142.454145.8541610.001482578.00
22482017.01.09 19:00buy7160.12141.238140.647143.747
22492017.01.10 00:01s/l7160.12140.645140.647143.747-7116.001475462.00
22502017.01.12 18:10buy7170.14139.239138.337141.737
22512017.01.13 02:54close7170.14139.726138.337141.7376818.001482280.00
22522017.01.19 18:10buy7180.12141.989141.088144.488
22532017.01.20 02:55sell7190.12142.002142.610140.710
22542017.01.20 02:55close7180.12142.015141.088144.488312.001482592.00
22552017.01.20 08:15close7190.12141.762142.610140.7102880.001485472.00
22562017.01.24 23:05buy7200.10142.281141.691144.791
22572017.01.25 01:36modify7200.10142.281142.384144.791
22582017.01.25 02:54close7200.10142.509142.384144.7912280.001487752.00
22592017.01.25 02:55sell7210.10142.463143.069141.169
22602017.01.25 08:15close7210.10142.329143.069141.1691340.001489092.00
22612017.01.25 10:35buy7220.10142.297141.404144.804
22622017.01.25 11:17modify7220.10142.297142.099144.804
22632017.01.25 11:18modify7220.10142.297142.206144.804
22642017.01.25 11:18modify7220.10142.297142.336144.804
22652017.01.25 11:18modify7220.10142.297142.441144.804
22662017.01.25 11:39modify7220.10142.297142.542144.804
22672017.01.25 11:39modify7220.10142.297142.647144.804
22682017.01.25 14:17s/l7220.10142.639142.647144.8043420.001492512.00
22692017.01.26 10:35buy7230.10143.961143.067146.467
22702017.01.26 11:57modify7230.10143.961143.766146.467
22712017.01.26 14:03s/l7230.10143.758143.766146.467-2030.001490482.00
22722017.01.27 02:55sell7240.10144.353144.944143.044
22732017.01.27 08:15close7240.10144.352144.944143.04410.001490492.00
22742017.01.27 10:35buy7250.10144.377143.483146.883
22752017.01.27 14:55close7250.10144.468143.483146.883910.001491402.00
22762017.01.30 02:55sell7260.10144.349144.955143.055
22772017.01.30 05:22modify7260.10144.349144.448143.055
22782017.01.30 08:15close7260.10144.103144.448143.0552460.001493862.00
22792017.01.30 10:35buy7270.10144.182143.276146.676
22802017.01.30 14:55close7270.10143.411143.276146.676-7710.001486152.00
22812017.02.02 18:10buy7280.10140.943140.040143.440
22822017.02.02 19:34modify7280.10140.943140.759143.440
22832017.02.03 02:54close7280.10141.328140.759143.4403850.001490002.00
22842017.02.09 18:10buy7290.10141.591140.695144.095
22852017.02.10 02:40modify7290.10141.591141.375144.095
22862017.02.10 02:54close7290.10142.304141.375144.0957130.001497132.00
22872017.02.14 20:50buy7300.10142.515141.906145.006
22882017.02.15 02:54close7300.10142.516141.906145.00610.001497142.00
22892017.02.16 18:10buy7310.10141.585140.686144.086
22902017.02.17 02:54close7310.10141.694140.686144.0861090.001498232.00
22912017.02.20 02:55sell7320.10140.179140.786138.886
22922017.02.20 08:15close7320.10140.659140.786138.886-4800.001493432.00
22932017.02.23 18:10buy7330.10141.259140.362143.762
22942017.02.24 02:54close7330.10141.564140.362143.7623050.001496482.00
22952017.02.24 02:55sell7340.10141.565142.165140.265
22962017.02.24 08:15close7340.10141.683142.165140.265-1180.001495302.00
22972017.03.02 18:10buy7350.10140.420139.513142.913
22982017.03.03 02:54close7350.10140.313139.513142.913-1070.001494232.00
22992017.03.09 18:10buy7360.10139.548138.643142.043
23002017.03.10 02:11modify7360.10139.548139.539142.043
23012017.03.10 02:30modify7360.10139.548139.570142.043
23022017.03.10 02:45modify7360.10139.548139.572142.043
23032017.03.10 02:50modify7360.10139.548139.642142.043
23042017.03.10 02:54close7360.10140.054139.642142.0435060.001499292.00
23052017.03.14 18:55buy7370.12139.370138.769141.869
23062017.03.15 02:54close7370.12139.577138.769141.8692484.001501776.00
23072017.03.16 18:10buy7380.10139.800138.895142.295
23082017.03.17 02:54close7380.10140.137138.895142.2953370.001505146.00
23092017.03.20 01:35buy7390.10139.584138.993142.093
23102017.03.20 02:55close7390.10139.443138.993142.093-1410.001503736.00
23112017.03.20 02:55sell7400.10139.442140.043138.143
23122017.03.20 08:15close7400.10139.610140.043138.143-1680.001502056.00
23132017.03.23 18:10buy7410.10139.215138.320141.720
23142017.03.24 02:54close7410.10139.116138.320141.720-990.001501066.00
23152017.03.24 02:55sell7420.10139.114139.718137.818
23162017.03.24 08:15close7420.10139.086139.718137.818280.001501346.00
23172017.03.28 10:35buy7430.12139.104138.196141.596
23182017.03.28 14:55close7430.12138.618138.196141.596-5832.001495514.00
23192017.03.29 20:00buy7440.14137.825137.227140.327
23202017.03.30 03:09modify7440.14137.825137.926140.327
23212017.03.30 03:41modify7440.14137.825138.027140.327
23222017.03.30 03:54close7440.14138.527138.027140.3279828.001505342.00
23232017.03.30 03:55sell7450.12138.513139.114137.214
23242017.03.30 09:15close7450.12138.228139.114137.2143420.001508762.00
23252017.03.30 19:10buy7460.10139.205138.297141.697
23262017.03.31 03:33modify7460.10139.205139.008141.697
23272017.03.31 03:35modify7460.10139.205139.039141.697
23282017.03.31 03:50modify7460.10139.205139.054141.697
23292017.03.31 03:54close7460.10139.960139.054141.6977550.001516312.00
23302017.03.31 03:55sell7470.10139.984140.593138.693
23312017.03.31 09:15close7470.10139.525140.593138.6934590.001520902.00
23322017.03.31 11:35buy7480.10139.452138.552141.952
23332017.03.31 15:13modify7480.10139.452139.253141.952
23342017.03.31 15:55close7480.10139.547139.253141.952950.001521852.00
23352017.04.04 19:20buy7490.10137.714137.110140.210
23362017.04.05 03:54close7490.10137.852137.110140.2101380.001523232.00
23372017.04.06 19:10buy7500.10138.543137.639141.039
23382017.04.07 03:54close7500.10138.211137.639141.039-3320.001519912.00
23392017.04.10 01:05buy7510.10137.575136.966140.066
23402017.04.10 03:54close7510.10137.906136.966140.0663310.001523222.00
23412017.04.13 19:10buy7520.10136.717135.810139.210
23422017.04.14 03:54close7520.10136.531135.810139.210-1860.001521362.00
23432017.04.19 19:15buy7530.10139.345138.751141.851
23442017.04.20 03:54close7530.10139.341138.751141.851-40.001521322.00
23452017.04.20 03:55sell7540.10139.354139.955138.055
23462017.04.20 09:15close7540.10139.553139.955138.055-1990.001519332.00
23472017.04.20 19:10buy7550.10140.319139.411142.811
23482017.04.21 03:54close7550.10139.842139.411142.811-4770.001514562.00
23492017.04.21 03:55sell7560.10139.897140.493138.593
23502017.04.21 09:15close7560.10140.078140.493138.593-1810.001512752.00
23512017.04.24 22:10buy7570.10140.461139.855142.955
23522017.04.25 03:54close7570.10140.427139.855142.955-340.001512412.00
23532017.04.25 03:55sell7580.10140.427141.035139.135
23542017.04.25 08:35close7580.10141.023141.035139.135-5960.001506452.00
23552017.04.25 11:35buy7590.10141.446140.536143.936
23562017.04.25 12:31modify7590.10141.446141.246143.936
23572017.04.25 15:27modify7590.10141.446141.349143.936
23582017.04.25 15:55close7590.10141.844141.349143.9363980.001510432.00
23592017.04.26 11:35buy7600.12142.502141.606145.006
23602017.04.26 14:41modify7600.12142.502142.307145.006
23612017.04.26 15:13modify7600.12142.502142.414145.006
23622017.04.26 15:33modify7600.12142.502142.521145.006
23632017.04.26 15:34modify7600.12142.502142.630145.006
23642017.04.26 15:39modify7600.12142.502142.733145.006
23652017.04.26 15:55close7600.12142.933142.733145.0065172.001515604.00
23662017.04.27 11:35buy7610.12143.687142.786146.186
23672017.04.27 15:55close7610.12143.648142.786146.186-468.001515136.00
23682017.04.27 19:10buy7620.14143.268142.375145.775
23692017.04.28 03:54close7620.14143.512142.375145.7753416.001518552.00
23702017.04.28 03:55sell7630.12143.482144.081142.181
23712017.04.28 09:15close7630.12143.539144.081142.181-684.001517868.00
23722017.04.28 11:35buy7640.14143.825142.934146.334
23732017.04.28 12:01modify7640.14143.825143.628146.334
23742017.04.28 12:05modify7640.14143.825143.728146.334
23752017.04.28 12:07modify7640.14143.825143.835146.334
23762017.04.28 15:55close7640.14144.138143.835146.3344382.001522250.00
23772017.05.04 19:10buy7650.12145.417144.520147.920
23782017.05.05 03:55close7650.12145.534144.520147.9201404.001523654.00
23792017.05.09 20:45buy7660.10147.761147.166150.266
23802017.05.09 22:43s/l7660.10147.173147.166150.266-5880.001517774.00
23812017.05.11 19:10buy7670.10146.670145.760149.160
23822017.05.12 03:54close7670.10146.696145.760149.160260.001518034.00
23832017.05.15 01:45buy7680.10145.960145.369148.469
23842017.05.15 03:54close7680.10146.150145.369148.4691900.001519934.00
23852017.05.18 19:10buy7690.10144.192143.301146.701
23862017.05.19 03:54close7690.10144.199143.301146.70170.001520004.00
23872017.05.24 19:15buy7700.10144.934144.344147.444
23882017.05.25 03:54close7700.10144.819144.344147.444-1150.001518854.00
23892017.05.25 03:55sell7710.10144.808145.408143.508
23902017.05.25 09:15close7710.10145.009145.408143.508-2010.001516844.00
23912017.05.25 11:35buy7720.10145.184144.289147.689
23922017.05.25 15:55close7720.10144.876144.289147.689-3080.001513764.00
23932017.05.26 03:55sell7730.10144.288144.882142.982
23942017.05.26 05:16modify7730.10144.288144.384142.982
23952017.05.26 08:00modify7730.10144.288144.283142.982
23962017.05.26 08:00modify7730.10144.288144.175142.982
23972017.05.26 08:51modify7730.10144.288144.073142.982
23982017.05.26 09:15close7730.10143.524144.073142.9827640.001521404.00
23992017.05.29 21:35buy7740.12142.976142.380145.480
24002017.05.30 03:35s/l7740.12142.377142.380145.480-7188.001514216.00
24012017.05.30 03:55sell7750.14142.297142.892140.992
24022017.05.30 09:15close7750.14142.146142.892140.9922114.001516330.00
24032017.06.01 19:10buy7760.12143.467142.563145.963
24042017.06.02 03:55close7760.12143.876142.563145.9634908.001521238.00
24052017.06.05 02:50buy7770.10142.156141.563144.663
24062017.06.05 03:54close7770.10142.125141.563144.663-310.001520928.00
24072017.06.08 19:10buy7780.10142.352141.461144.861
24082017.06.09 00:00s/l7780.10140.856141.461144.861-14960.001505968.00
24092017.06.14 20:05buy7790.10139.680139.071142.171
24102017.06.15 03:54close7790.10139.838139.071142.1711580.001507548.00
24112017.06.15 19:10buy7800.12141.248140.345143.745
24122017.06.16 03:00modify7800.12141.248141.348143.745
24132017.06.16 03:54close7800.12141.814141.348143.7456792.001514340.00
24142017.06.20 03:55sell7810.10142.244142.835140.935
24152017.06.20 09:15close7810.10142.164142.835140.935800.001515140.00
24162017.06.22 19:10buy7820.10140.992140.102143.502
24172017.06.23 03:54close7820.10141.237140.102143.5022450.001517590.00
24182017.06.23 03:55sell7830.10141.245141.838139.938
24192017.06.23 09:15close7830.10141.318141.838139.938-730.001516860.00
24202017.06.26 11:35buy7840.10142.150141.242144.642
24212017.06.26 15:55close7840.10141.915141.242144.642-2350.001514510.00
24222017.06.27 11:35buy7850.10142.103141.202144.602
24232017.06.27 12:24modify7850.10142.103141.905144.602
24242017.06.27 12:30modify7850.10142.103142.054144.602
24252017.06.27 14:16modify7850.10142.103142.155144.602
24262017.06.27 14:37modify7850.10142.103142.257144.602
24272017.06.27 15:20modify7850.10142.103142.360144.602
24282017.06.27 15:55close7850.10142.851142.360144.6027480.001521990.00
24292017.06.28 11:35buy7860.12143.523142.620146.020
24302017.06.28 12:35modify7860.12143.523143.326146.020
24312017.06.28 15:01modify7860.12143.523143.427146.020
24322017.06.28 15:11modify7860.12143.523143.530146.020
24332017.06.28 15:55close7860.12143.839143.530146.0203792.001525782.00
24342017.06.29 11:35buy7870.10146.184145.284148.684
24352017.06.29 15:55close7870.10146.306145.284148.6841220.001527002.00
24362017.06.29 19:10buy7880.10145.815144.916148.316
24372017.06.30 03:54close7880.10145.741144.916148.316-740.001526262.00
24382017.06.30 03:55sell7890.10145.740146.337144.437
24392017.06.30 09:15close7890.10145.670146.337144.437700.001526962.00
24402017.06.30 11:35buy7900.10145.490144.598147.998
24412017.06.30 15:55close7900.10145.514144.598147.998240.001527202.00
24422017.07.05 01:40buy7910.10146.229145.637148.737
24432017.07.05 03:54close7910.10146.252145.637148.737230.001527432.00
24442017.07.06 19:10buy7920.10146.886145.990149.390
24452017.07.07 03:54close7920.10146.843145.990149.390-430.001527002.00
24462017.07.13 19:10buy7930.10146.480145.580148.980
24472017.07.14 03:54close7930.10146.869145.580148.9803890.001530892.00
24482017.07.19 20:45buy7940.10145.559144.969148.069
24492017.07.20 03:54close7940.10145.730144.969148.0691710.001532602.00
24502017.07.20 03:55sell7950.10145.721146.318144.418
24512017.07.20 09:15close7950.10146.100146.318144.418-3790.001528812.00
24522017.07.20 19:10buy7960.10144.823143.928147.328
24532017.07.20 22:00modify7960.10144.823144.694147.328
24542017.07.21 03:54close7960.10145.108144.694147.3282850.001531662.00
24552017.07.21 03:55sell7970.10145.118145.718143.818
24562017.07.21 09:15close7970.10145.229145.718143.818-1110.001530552.00
24572017.07.24 21:30buy7980.10144.869144.273147.373
24582017.07.25 03:55sell7990.10144.914145.508143.608
24592017.07.25 03:55close7980.10144.929144.273147.373600.001531152.00
24602017.07.25 09:15close7990.10144.606145.508143.6083080.001534232.00
24612017.07.26 11:35buy8000.10145.589144.687148.087
24622017.07.26 13:39modify8000.10145.589145.390148.087
24632017.07.26 15:55close8000.10145.834145.390148.0872450.001536682.00
24642017.07.27 11:35buy8010.10146.154145.257148.657
24652017.07.27 13:01modify8010.10146.154145.955148.657
24662017.07.27 15:55close8010.10146.486145.955148.6573320.001540002.00
24672017.07.27 19:10buy8020.10145.821144.924148.324
24682017.07.28 03:54close8020.10145.145144.924148.324-6760.001533242.00
24692017.07.28 03:55sell8030.10145.174145.766143.866
24702017.07.28 09:15close8030.10145.222145.766143.866-480.001532762.00
24712017.08.03 19:10buy8040.10144.746143.847147.247
24722017.08.04 03:54close8040.10144.515143.847147.247-2310.001530452.00
24732017.08.09 20:00buy8050.10142.883142.277145.377
24742017.08.10 03:54close8050.10143.284142.277145.3774010.001534462.00
24752017.08.10 19:10buy8060.12141.882140.989144.389
24762017.08.11 03:55close8060.12141.564140.989144.389-3816.001530646.00
24772017.08.14 19:10buy8070.14142.158141.567144.667
24782017.08.15 03:16modify8070.14142.158142.260144.667
24792017.08.15 03:26modify8070.14142.158142.361144.667
24802017.08.15 03:54close8070.14142.831142.361144.6679422.001540068.00
24812017.08.17 19:10buy8080.12141.537140.639144.039
24822017.08.18 02:51s/l8080.12140.637140.639144.039-10800.001529268.00
24832017.08.24 19:10buy8090.14139.958139.060142.460
24842017.08.25 03:53modify8090.14139.958139.944142.460
24852017.08.25 03:54close8090.14140.574139.944142.4608624.001537892.00
24862017.08.25 03:55sell8100.10140.578141.182139.282
24872017.08.25 09:15close8100.10140.434141.182139.2821440.001539332.00
24882017.08.25 11:35buy8110.10140.517139.610143.010
24892017.08.25 14:00modify8110.10140.517140.324143.010
24902017.08.25 15:55close8110.10140.743140.324143.0102260.001541592.00
24912017.08.28 11:35buy8120.10140.865139.958143.358
24922017.08.28 14:39modify8120.10140.865140.681143.358
24932017.08.28 15:35modify8120.10140.865140.782143.358
24942017.08.28 15:55close8120.10141.210140.782143.3583450.001545042.00
24952017.08.29 11:35buy8130.10140.671139.765143.165
24962017.08.29 15:55close8130.10140.601139.765143.165-700.001544342.00
24972017.08.30 03:55sell8140.10141.959142.561140.661
24982017.08.30 09:15close8140.10142.093142.561140.661-1340.001543002.00
24992017.08.30 11:35buy8150.10142.072141.170144.570
25002017.08.30 15:15modify8150.10142.072141.876144.570
25012017.08.30 15:55close8150.10142.196141.876144.5701240.001544242.00
25022017.08.31 11:35buy8160.12142.511141.609145.009
25032017.08.31 15:55close8160.12142.265141.609145.009-2952.001541290.00
25042017.08.31 19:10buy8170.14141.945141.035144.435
25052017.09.01 02:32modify8170.14141.945141.968144.435
25062017.09.01 02:41modify8170.14141.945141.982144.435
25072017.09.01 03:00modify8170.14141.945141.987144.435
25082017.09.01 03:54close8170.14142.558141.987144.4358582.001549872.00
25092017.09.04 19:20buy8180.10141.816141.224144.324
25102017.09.05 03:54close8180.10141.686141.224144.324-1300.001548572.00
25112017.09.07 19:10buy8190.10141.761140.857144.257
25122017.09.08 03:54close8190.10141.974140.857144.2572130.001550702.00
25132017.09.14 19:10buy8200.10148.306147.405150.805
25142017.09.15 01:01s/l8200.10147.402147.405150.805-9040.001541662.00
25152017.09.19 19:35buy8210.10150.736150.137153.237
25162017.09.20 03:54close8210.10150.788150.137153.237520.001542182.00
25172017.09.20 03:55sell8220.10150.781151.384149.484
25182017.09.20 09:15close8220.10150.642151.384149.4841390.001543572.00
25192017.09.21 19:10buy8230.10152.354151.461154.861
25202017.09.21 23:12modify8230.10152.354151.501154.861
25212017.09.22 03:54close8230.10152.360151.501154.86160.001543632.00
25222017.09.22 03:55sell8240.10152.364152.962151.062
25232017.09.22 05:39modify8240.10152.364152.460151.062
25242017.09.22 05:48modify8240.10152.364152.358151.062
25252017.09.22 05:54modify8240.10152.364152.254151.062
25262017.09.22 09:07s/l8240.10152.264152.254151.0621000.001544632.00
25272017.09.25 03:55sell8250.10152.244152.834150.934
25282017.09.25 09:15close8250.10152.229152.834150.934150.001544782.00
25292017.09.25 11:35buy8260.10151.874150.974154.374
25302017.09.25 15:55close8260.10151.838150.974154.374-360.001544422.00
25312017.09.28 11:35buy8270.10150.741149.849153.249
25322017.09.28 13:40modify8270.10150.741150.543153.249
25332017.09.28 13:43modify8270.10150.741150.651153.249
25342017.09.28 14:01modify8270.10150.741150.752153.249
25352017.09.28 15:55close8270.10151.283150.752153.2495420.001549842.00
25362017.09.28 19:10buy8280.10151.354150.444153.844
25372017.09.29 03:54close8280.10151.271150.444153.844-830.001549012.00
25382017.09.29 03:55sell8290.10151.263151.872149.972
25392017.09.29 09:15close8290.10151.171151.872149.972920.001549932.00
25402017.10.04 20:25buy8300.10149.559148.953152.053
25412017.10.05 03:54close8300.10149.249148.953152.053-3100.001546832.00
25422017.10.05 19:10buy8310.10148.134147.224150.624
25432017.10.06 03:54close8310.10147.856147.224150.624-2780.001544052.00
25442017.10.09 22:45buy8320.10147.953147.351150.451
25452017.10.10 03:54close8320.10148.257147.351150.4513040.001547092.00
25462017.10.12 19:10buy8330.12148.043147.134150.534
25472017.10.12 19:13modify8330.12148.043147.297150.534
25482017.10.12 21:55modify8330.12148.043147.325150.534
25492017.10.12 22:00modify8330.12148.043147.425150.534
25502017.10.12 22:05modify8330.12148.043147.452150.534
25512017.10.12 22:15modify8330.12148.043147.464150.534
25522017.10.12 22:20modify8330.12148.043147.486150.534
25532017.10.12 22:25modify8330.12148.043147.527150.534
25542017.10.12 22:30modify8330.12148.043147.569150.534
25552017.10.12 22:35modify8330.12148.043147.599150.534
25562017.10.12 23:20modify8330.12148.043147.601150.534
25572017.10.12 23:25modify8330.12148.043147.614150.534
25582017.10.12 23:30modify8330.12148.043147.632150.534
25592017.10.12 23:40modify8330.12148.043147.640150.534
25602017.10.12 23:55modify8330.12148.043147.669150.534
25612017.10.13 00:00modify8330.12148.043147.700150.534
25622017.10.13 00:05modify8330.12148.043147.762150.534
25632017.10.13 00:10modify8330.12148.043147.788150.534
25642017.10.13 00:45modify8330.12148.043147.789150.534
25652017.10.13 00:55modify8330.12148.043147.815150.534
25662017.10.13 01:00modify8330.12148.043147.839150.534
25672017.10.13 01:15modify8330.12148.043147.889150.534
25682017.10.13 01:25modify8330.12148.043147.916150.534
25692017.10.13 01:30modify8330.12148.043147.957150.534
25702017.10.13 01:35modify8330.12148.043147.961150.534
25712017.10.13 01:40modify8330.12148.043147.991150.534
25722017.10.13 02:05modify8330.12148.043148.514150.534
25732017.10.13 02:10modify8330.12148.043148.559150.534
25742017.10.13 02:15modify8330.12148.043148.592150.534
25752017.10.13 02:20modify8330.12148.043148.623150.534
25762017.10.13 03:25modify8330.12148.043148.717150.534
25772017.10.13 03:54close8330.12148.877148.717150.53410008.001557100.00
25782017.10.19 19:10buy8340.10148.244147.336150.736
25792017.10.20 03:54close8340.10148.229147.336150.736-150.001556950.00
25802017.10.20 03:55sell8350.10148.244148.834146.934
25812017.10.20 09:15close8350.10148.503148.834146.934-2590.001554360.00
25822017.10.24 19:30buy8360.10149.528148.918152.018
25832017.10.25 03:54close8360.10149.487148.918152.018-410.001553950.00
25842017.10.25 03:55sell8370.10149.480150.090148.190
25852017.10.25 09:15close8370.10149.535150.090148.190-550.001553400.00
25862017.10.26 10:35buy8380.10150.583149.684153.084
25872017.10.26 14:55close8380.10150.152149.684153.084-4310.001549090.00
25882017.10.27 02:55sell8390.10149.820150.424148.524
25892017.10.27 08:15close8390.10149.854150.424148.524-340.001548750.00
25902017.10.30 00:50buy8400.10149.286148.687151.787
25912017.10.30 02:54close8400.10149.376148.687151.787900.001549650.00
25922017.10.30 02:55sell8410.12149.375149.972148.072
25932017.10.30 08:15close8410.12149.381149.972148.072-72.001549578.00
25942017.11.02 18:10buy8420.14148.919148.018151.418
25952017.11.03 02:54close8420.14148.770148.018151.418-2086.001547492.00
25962017.11.09 18:10buy8430.16149.100148.195151.595
25972017.11.10 02:54close8430.16148.972148.195151.595-2048.001545444.00
25982017.11.14 22:30buy8440.18149.255148.660151.760
25992017.11.15 02:54close8440.18149.248148.660151.760-126.001545318.00
26002017.11.16 18:10buy8450.20148.987148.080151.480
26012017.11.17 02:54close8450.20149.137148.080151.4803000.001548318.00
26022017.11.20 01:20buy8460.18148.067147.472150.572
26032017.11.20 02:54close8460.18148.098147.472150.572558.001548876.00
26042017.11.20 02:55sell8470.16148.099148.694146.794
26052017.11.20 08:15close8470.16147.976148.694146.7941968.001550844.00
26062017.11.23 18:10buy8480.14147.912147.015150.415
26072017.11.24 02:54close8480.14148.129147.015150.4153038.001553882.00
26082017.11.24 02:55sell8490.12148.145148.752146.852
26092017.11.24 08:15close8490.12148.156148.752146.852-132.001553750.00
26102017.11.27 10:35buy8500.14148.296147.405150.805
26112017.11.27 11:40modify8500.14148.296148.098150.805
26122017.11.27 14:55close8500.14148.349148.098150.805742.001554492.00
26132017.11.28 10:35buy8510.10148.131147.230150.630
26142017.11.28 14:55close8510.10147.797147.230150.630-3340.001551152.00
26152017.11.29 10:35buy8520.10149.503148.609152.009
26162017.11.29 14:55close8520.10149.541148.609152.009380.001551532.00
26172017.11.29 19:15buy8530.10150.148149.553152.653
26182017.11.30 02:54close8530.10150.270149.553152.6531220.001552752.00
26192017.11.30 02:55sell8540.10150.287150.879148.979
26202017.11.30 04:02s/l8540.10150.882150.879148.979-5950.001546802.00
26212017.11.30 10:35buy8550.10151.428150.523153.923
26222017.11.30 14:55close8550.10151.234150.523153.923-1940.001544862.00
26232017.11.30 18:10buy8560.10151.563150.666154.066
26242017.11.30 19:54modify8560.10151.563150.871154.066
26252017.11.30 20:20modify8560.10151.563150.926154.066
26262017.11.30 20:25modify8560.10151.563150.929154.066
26272017.11.30 20:55modify8560.10151.563150.931154.066
26282017.11.30 23:20modify8560.10151.563150.954154.066
26292017.11.30 23:25modify8560.10151.563150.959154.066
26302017.11.30 23:30modify8560.10151.563150.960154.066
26312017.11.30 23:45modify8560.10151.563151.024154.066
26322017.11.30 23:55modify8560.10151.563151.030154.066
26332017.12.01 00:00modify8560.10151.563151.102154.066
26342017.12.01 00:05modify8560.10151.563151.154154.066
26352017.12.01 00:30modify8560.10151.563151.181154.066
26362017.12.01 00:35modify8560.10151.563151.285154.066
26372017.12.01 00:45modify8560.10151.563151.358154.066
26382017.12.01 00:50modify8560.10151.563151.361154.066
26392017.12.01 00:55modify8560.10151.563151.365154.066
26402017.12.01 01:20modify8560.10151.563151.436154.066
26412017.12.01 01:25modify8560.10151.563151.470154.066
26422017.12.01 01:30modify8560.10151.563151.508154.066
26432017.12.01 01:35modify8560.10151.563151.542154.066
26442017.12.01 02:15modify8560.10151.563151.566154.066
26452017.12.01 02:25modify8560.10151.563151.602154.066
26462017.12.01 02:30modify8560.10151.563151.616154.066
26472017.12.01 02:35modify8560.10151.563151.668154.066
26482017.12.01 02:40modify8560.10151.563151.707154.066
26492017.12.01 02:45modify8560.10151.563151.715154.066
26502017.12.01 02:50modify8560.10151.563151.983154.066
26512017.12.01 02:54close8560.10152.329151.983154.0667660.001552522.00
26522017.12.04 19:50buy8570.12151.771151.173154.273
26532017.12.05 02:54close8570.12151.527151.173154.273-2928.001549594.00
26542017.12.07 18:10buy8580.14151.185150.287153.687
26552017.12.07 20:55modify8580.14151.185150.314153.687
26562017.12.07 21:00modify8580.14151.185150.328153.687
26572017.12.07 21:05modify8580.14151.185150.340153.687
26582017.12.07 21:10modify8580.14151.185150.368153.687
26592017.12.07 21:15modify8580.14151.185150.438153.687
26602017.12.07 21:25modify8580.14151.185150.491153.687
26612017.12.07 21:35modify8580.14151.185150.545153.687
26622017.12.07 21:40modify8580.14151.185150.656153.687
26632017.12.07 22:55modify8580.14151.185150.657153.687
26642017.12.07 23:00modify8580.14151.185150.677153.687
26652017.12.07 23:05modify8580.14151.185150.720153.687
26662017.12.07 23:45modify8580.14151.185150.736153.687
26672017.12.07 23:50modify8580.14151.185150.996153.687
26682017.12.08 00:10modify8580.14151.185151.016153.687
26692017.12.08 00:35modify8580.14151.185151.024153.687
26702017.12.08 00:40modify8580.14151.185151.030153.687
26712017.12.08 01:10modify8580.14151.185151.113153.687
26722017.12.08 01:15modify8580.14151.185151.134153.687
26732017.12.08 01:20modify8580.14151.185151.179153.687
26742017.12.08 01:25modify8580.14151.185151.221153.687
26752017.12.08 02:00modify8580.14151.185151.235153.687
26762017.12.08 02:10modify8580.14151.185151.238153.687
26772017.12.08 02:40modify8580.14151.185151.244153.687
26782017.12.08 02:45modify8580.14151.185151.298153.687
26792017.12.08 02:50modify8580.14151.185151.323153.687
26802017.12.08 02:54close8580.14152.491151.323153.68718284.001567878.00
26812017.12.14 18:10buy8590.10151.182150.279153.679
26822017.12.15 02:54close8590.10150.936150.279153.679-2460.001565418.00
26832017.12.19 18:35buy8600.10150.744150.140153.240
26842017.12.19 20:17modify8600.10150.744150.845153.240
26852017.12.20 02:54close8600.10151.296150.845153.2405520.001570938.00
26862017.12.20 02:55sell8610.10151.304151.900150.000
26872017.12.20 08:15close8610.10151.321151.900150.000-170.001570768.00
26882017.12.21 18:10buy8620.10151.508150.612154.012
26892017.12.22 02:54close8620.10151.687150.612154.0121790.001572558.00
26902017.12.22 02:55sell8630.10151.699152.292150.392
26912017.12.22 08:15close8630.10151.638152.292150.392610.001573168.00
26922017.12.27 10:35buy8640.10151.586150.683154.083
26932017.12.27 12:09modify8640.10151.586151.406154.083
26942017.12.27 12:11modify8640.10151.586151.507154.083
26952017.12.27 14:55close8640.10151.917151.507154.0833310.001576478.00
26962018.01.11 18:10buy8650.10150.872149.964153.364
26972018.01.12 02:54close8650.10150.734149.964153.364-1380.001575098.00
26982018.01.18 18:10buy8660.10154.084153.176156.576
26992018.01.19 02:54close8660.10154.245153.176156.5761610.001576708.00
27002018.01.24 18:35buy8670.10154.996154.389157.489
27012018.01.24 23:53modify8670.10154.996155.097157.489
27022018.01.24 23:57modify8670.10154.996155.222157.489
27032018.01.25 02:54close8670.10155.666155.222157.4896700.001583408.00
27042018.01.25 02:55sell8680.10155.722156.313154.413
27052018.01.25 08:15close8680.10155.690156.313154.413320.001583728.00
27062018.01.25 10:35buy8690.10155.605154.702158.102
27072018.01.25 14:55close8690.10155.477154.702158.102-1280.001582448.00
27082018.01.26 02:55sell8700.10155.364155.969154.069
27092018.01.26 08:15close8700.10155.085155.969154.0692790.001585238.00
27102018.01.26 10:35buy8710.10155.196154.292157.692
27112018.01.26 11:30modify8710.10155.196155.028157.692
27122018.01.26 11:30modify8710.10155.196155.153157.692
27132018.01.26 13:56modify8710.10155.196155.268157.692
27142018.01.26 14:55close8710.10155.645155.268157.6924490.001589728.00
27152018.01.29 18:45buy8720.10153.228152.626155.726
27162018.01.30 02:55sell8730.10153.249153.854151.954
27172018.01.30 02:55close8720.10153.275152.626155.726470.001590198.00
27182018.01.30 06:14modify8730.10153.249153.347151.954
27192018.01.30 06:37modify8730.10153.249153.247151.954
27202018.01.30 08:04modify8730.10153.249153.145151.954
27212018.01.30 08:15close8730.10152.472153.145151.9547770.001597968.00
27222018.01.31 10:35buy8740.10154.244153.347156.747
27232018.01.31 14:55close8740.10154.138153.347156.747-1060.001596908.00
27242018.02.01 18:10buy8750.10155.656154.749158.149
27252018.02.02 02:54close8750.10156.055154.749158.1493990.001600898.00
27262018.02.05 01:25buy8760.10155.130154.529157.629
27272018.02.05 02:55close8760.10155.110154.529157.629-200.001600698.00
27282018.02.08 18:10buy8770.10152.806151.915155.315
27292018.02.08 18:26s/l8770.10151.907151.915155.315-8990.001591708.00
27302018.02.15 01:20buy8780.10149.565148.967152.067
27312018.02.15 02:54close8780.10149.607148.967152.067420.001592128.00
27322018.02.15 18:10buy8790.12149.600148.691152.091
27332018.02.16 02:54close8790.12149.843148.691152.0912916.001595044.00
27342018.02.20 02:55sell8800.10149.374149.983148.083
27352018.02.20 08:15close8800.10149.361149.983148.083130.001595174.00
27362018.02.22 18:10buy8810.10149.100148.190151.590
27372018.02.23 02:54close8810.10149.249148.190151.5901490.001596664.00
27382018.02.23 02:55sell8820.10149.269149.863147.963
27392018.02.23 08:15close8820.10149.212149.863147.963570.001597234.00
27402018.02.27 10:35buy8830.10149.671148.762152.162
27412018.02.27 14:55close8830.10149.208148.762152.162-4630.001592604.00
27422018.03.01 18:10buy8840.10146.912146.002149.402
27432018.03.01 21:14close8840.10146.018146.002149.402-8940.001583664.00
27442018.03.05 01:35buy8850.10145.509144.901148.001
27452018.03.05 02:54close8850.10145.657144.901148.0011480.001585144.00
27462018.03.08 18:10buy8860.12146.770145.861149.261
27472018.03.09 02:54modify8860.12146.770146.363149.261
27482018.03.09 02:54close8860.12147.267146.363149.2615964.001591108.00
27492018.03.14 21:00buy8870.10148.521147.913151.013
27502018.03.15 02:54close8870.10148.086147.913151.013-4350.001586758.00
27512018.03.15 18:10buy8880.10147.977147.086150.486
27522018.03.16 02:54close8880.10148.058147.086150.486810.001587568.00
27532018.03.19 20:55buy8890.10148.875148.273151.373
27542018.03.20 02:54close8890.10148.855148.273151.373-200.001587368.00
27552018.03.20 02:55sell8900.10148.863149.465147.565
27562018.03.20 08:15close8900.10149.170149.465147.565-3070.001584298.00
27572018.03.22 18:10buy8910.10148.492147.599150.999
27582018.03.22 18:21modify8910.10148.492148.273150.999
27592018.03.23 00:13s/l8910.10148.270148.273150.999-2220.001582078.00
27602018.03.23 02:55sell8920.10148.116148.714146.814
27612018.03.23 08:15close8920.10147.949148.714146.8141670.001583748.00
27622018.03.27 10:35buy8930.12149.843148.937152.337
27632018.03.27 14:55close8930.12149.146148.937152.337-8364.001575384.00
27642018.03.28 10:35buy8940.14149.238148.340151.740
27652018.03.28 11:02modify8940.14149.238149.039151.740
27662018.03.28 11:32modify8940.14149.238149.140151.740
27672018.03.28 13:35modify8940.14149.238149.240151.740
27682018.03.28 13:55modify8940.14149.238149.341151.740
27692018.03.28 14:25modify8940.14149.238149.443151.740
27702018.03.28 14:38modify8940.14149.238149.544151.740
27712018.03.28 14:55close8940.14149.844149.544151.7408484.001583868.00
27722018.03.29 10:35buy8950.12149.885148.989152.389
27732018.03.29 14:55close8950.12149.838148.989152.389-564.001583304.00
27742018.03.29 18:10buy8960.14149.225148.322151.722
27752018.03.30 03:54close8960.14148.960148.322151.722-3710.001579594.00
27762018.03.30 03:55sell8970.16148.913149.512147.612
27772018.03.30 09:15close8970.16149.140149.512147.612-3632.001575962.00
27782018.04.04 20:25buy8980.18149.977149.368152.468
27792018.04.05 03:01modify8980.18149.977150.079152.468
27802018.04.05 03:54close8980.18150.551150.079152.46810332.001586294.00
27812018.04.05 19:10buy8990.16150.422149.517152.917
27822018.04.06 03:54close8990.16150.105149.517152.917-5072.001581222.00
27832018.04.09 21:05buy9000.18151.053150.453153.553
27842018.04.10 03:54close9000.18150.873150.453153.553-3240.001577982.00
27852018.04.12 19:10buy9010.20152.843151.938155.338
27862018.04.13 03:55close9010.20152.913151.938155.3381400.001579382.00
27872018.04.19 19:10buy9020.20152.505151.608155.008
27882018.04.19 20:21s/l9020.20151.609151.608155.008-17920.001561462.00
27892018.04.20 03:55sell9030.24151.299151.891149.991
27902018.04.20 09:15close9030.24151.332151.891149.991-792.001560670.00
27912018.04.24 19:30buy9040.28152.180151.572154.672
27922018.04.25 03:54close9040.28152.337151.572154.6724396.001565066.00
27932018.04.25 03:55sell9050.26152.329152.925151.025
27942018.04.25 09:15close9050.26152.400152.925151.025-1846.001563220.00
27952018.04.25 11:35buy9060.32152.382151.475154.875
27962018.04.25 15:55close9060.32152.188151.475154.875-6208.001557012.00
27972018.04.26 11:35buy9070.38152.188151.282154.682
27982018.04.26 13:53modify9070.38152.188151.991154.682
27992018.04.26 15:20modify9070.38152.188152.092154.682
28002018.04.26 15:35modify9070.38152.188152.194154.682
28012018.04.26 15:55close9070.38152.626152.194154.68216644.001573656.00
28022018.04.27 03:55sell9080.34152.101152.702150.802
28032018.04.27 09:15close9080.34152.257152.702150.802-5304.001568352.00
28042018.04.30 02:50buy9090.42150.290149.700152.800
28052018.04.30 03:55close9090.42150.244149.700152.800-1932.001566420.00
28062018.04.30 03:55sell9100.42150.240150.834148.934
28072018.04.30 09:15close9100.42150.492150.834148.934-10584.001555836.00
28082018.05.03 19:10buy9110.58148.109147.213150.613
28092018.05.04 03:55close9110.58148.220147.213150.6136438.001562274.00
28102018.05.09 19:05buy9120.54148.846148.240151.340
28112018.05.10 03:54close9120.54148.866148.240151.3401080.001563354.00
28122018.05.10 19:10buy9130.52147.809146.900150.300
28132018.05.11 03:54close9130.52148.066146.900150.30013364.001576718.00
28142018.05.14 19:20buy9140.10148.823148.221151.321
28152018.05.15 03:54close9140.10148.813148.221151.321-100.001576618.00
28162018.05.17 19:10buy9150.10149.679148.778152.178
28172018.05.18 03:54close9150.10149.871148.778152.1781920.001578538.00
28182018.05.24 19:10buy9160.10146.300145.396148.796
28192018.05.25 03:54close9160.10146.457145.396148.7961570.001580108.00
28202018.05.25 03:55sell9170.10146.470147.062145.162
28212018.05.25 09:15close9170.10146.266147.062145.1622040.001582148.00
28222018.05.29 19:00buy9180.10144.001143.410146.510
28232018.05.29 21:22s/l9180.10143.396143.410146.510-6050.001576098.00
28242018.05.30 03:55sell9190.10143.638144.242142.342
28252018.05.30 04:39close9190.10144.229144.242142.342-5910.001570188.00
28262018.05.31 11:35buy9200.10145.128144.228147.628
28272018.05.31 15:55close9200.10144.915144.228147.628-2130.001568058.00
28282018.05.31 19:10buy9210.10144.403143.508146.908
28292018.06.01 03:54close9210.10144.747143.508146.9083440.001571498.00
28302018.06.04 21:50buy9220.12146.139145.538148.638
28312018.06.05 03:54close9220.12146.292145.538148.6381836.001573334.00
28322018.06.07 19:10buy9230.10147.626146.732150.132
28332018.06.08 03:54close9230.10147.391146.732150.132-2350.001570984.00
28342018.06.14 19:10buy9240.10147.213146.317149.717
28352018.06.15 03:54close9240.10146.518146.317149.717-6950.001564034.00
28362018.06.19 19:50buy9250.10144.764144.164147.264
28372018.06.20 03:54close9250.10144.809144.164147.264450.001564484.00
28382018.06.20 03:55sell9260.12144.865145.456143.556
28392018.06.20 09:15close9260.12145.020145.456143.556-1860.001562624.00
28402018.06.21 19:10buy9270.14145.735144.843148.243
28412018.06.22 03:54close9270.14145.847144.843148.2431568.001564192.00
28422018.06.22 03:55sell9280.10145.880146.487144.587
28432018.06.22 09:15close9280.10145.924146.487144.587-440.001563752.00
28442018.06.25 03:55sell9290.10145.310145.917144.017
28452018.06.25 09:15close9290.10145.065145.917144.0172450.001566202.00
28462018.06.28 19:10buy9300.10144.504143.596146.996
28472018.06.29 03:54close9300.10144.449143.596146.996-550.001565652.00
28482018.06.29 03:55sell9310.10144.478145.068143.168
28492018.06.29 05:49s/l9310.10145.074145.068143.168-5960.001559692.00
28502018.06.29 11:35buy9320.10145.550144.646148.046
28512018.06.29 11:38modify9320.10145.550145.352148.046
28522018.06.29 13:27s/l9320.10145.356145.352148.046-1940.001557752.00
28532018.07.05 02:45buy9330.10146.186145.578148.678
28542018.07.05 03:54close9330.10146.105145.578148.678-810.001556942.00
28552018.07.05 19:10buy9340.10146.345145.446148.846
28562018.07.06 03:54close9340.10146.262145.446148.846-830.001556112.00
28572018.07.09 19:00buy9350.10146.237145.635148.735
28582018.07.09 20:40modify9350.10146.237146.340148.735
28592018.07.09 20:40modify9350.10146.237146.464148.735
28602018.07.09 20:53modify9350.10146.237146.565148.735
28612018.07.10 02:41modify9350.10146.237146.666148.735
28622018.07.10 03:52modify9350.10146.237146.768148.735
28632018.07.10 03:54close9350.10147.156146.768148.7359190.001565302.00
28642018.07.12 19:10buy9360.12148.760147.855151.255
28652018.07.13 03:54close9360.12148.563147.855151.255-2364.001562938.00
28662018.07.19 19:10buy9370.14146.709145.800149.200
28672018.07.20 03:54close9370.14146.517145.800149.200-2688.001560250.00
28682018.07.20 03:55sell9380.16146.535147.134145.234
28692018.07.20 04:39modify9380.16146.535146.613145.234
28702018.07.20 09:15close9380.16146.368146.613145.2342672.001562922.00
28712018.07.24 20:25buy9390.14146.149145.539148.639
28722018.07.25 03:54close9390.14146.361145.539148.6392968.001565890.00
28732018.07.25 03:55sell9400.12146.345146.943145.043
28742018.07.25 09:15close9400.12146.249146.943145.0431152.001567042.00
28752018.07.25 11:35buy9410.10146.378145.484148.884
28762018.07.25 15:55close9410.10146.254145.484148.884-1240.001565802.00
28772018.07.26 11:35buy9420.10145.992145.084148.484
28782018.07.26 15:55close9420.10146.029145.084148.484370.001566172.00
28792018.07.27 03:55sell9430.10145.576146.171144.271
28802018.07.27 09:15close9430.10145.563146.171144.271130.001566302.00
28812018.07.30 02:55buy9440.10145.448144.855147.955
28822018.07.30 03:54close9440.10145.608144.855147.9551600.001567902.00
28832018.07.30 03:55sell9450.10145.592146.193144.293
28842018.07.30 09:15close9450.10145.618146.193144.293-260.001567642.00
28852018.07.31 11:35buy9460.10146.611145.703149.103
28862018.07.31 15:55close9460.10146.581145.703149.103-300.001567342.00
28872018.08.02 19:10buy9470.10145.424144.533147.933
28882018.08.03 03:54close9470.10145.479144.533147.933550.001567892.00
28892018.08.09 19:10buy9480.12142.730141.824145.224
28902018.08.10 03:54close9480.12142.325141.824145.224-4860.001563032.00
28912018.08.14 23:00buy9490.14141.411140.817143.917
28922018.08.15 03:54close9490.14141.558140.817143.9172058.001565090.00
28932018.08.16 19:10buy9500.10141.261140.368143.768
28942018.08.17 03:54close9500.10140.999140.368143.768-2620.001562470.00
28952018.08.20 03:55sell9510.10140.843141.443139.543
28962018.08.20 09:15close9510.10140.792141.443139.543510.001562980.00
28972018.08.23 19:10buy9520.10142.568141.675145.075
28982018.08.24 03:54close9520.10142.682141.675145.0751140.001564120.00
28992018.08.24 03:55sell9530.10142.696143.296141.396
29002018.08.24 09:15close9530.10142.858143.296141.396-1620.001562500.00
29012018.08.28 11:35buy9540.10143.335142.425145.825
29022018.08.28 15:55close9540.10143.578142.425145.8252430.001564930.00
29032018.08.29 11:35buy9550.10143.172142.278145.678
29042018.08.29 13:15modify9550.10143.172142.976145.678
29052018.08.29 15:55close9550.10143.364142.976145.6781920.001566850.00
29062018.08.30 03:55sell9560.10145.539146.141144.241
29072018.08.30 09:15close9560.10145.489146.141144.241500.001567350.00
29082018.08.30 11:35buy9570.10145.095144.204147.604
29092018.08.30 13:40modify9570.10145.095144.896147.604
29102018.08.30 15:55close9570.10145.088144.896147.604-70.001567280.00
29112018.08.30 19:10buy9580.10144.484143.589146.989
29122018.08.31 03:54close9580.10144.435143.589146.989-490.001566790.00
29132018.08.31 03:55sell9590.10144.431145.037143.137
29142018.08.31 09:15close9590.10144.496145.037143.137-650.001566140.00
29152018.08.31 11:35buy9600.10144.043143.151146.551
29162018.08.31 15:55close9600.10143.725143.151146.551-3180.001562960.00
29172018.09.04 19:45buy9610.10143.149142.549145.649
29182018.09.05 03:54close9610.10143.303142.549145.6491540.001564500.00
29192018.09.06 19:10buy9620.12143.442142.552145.952
29202018.09.07 03:54close9620.12142.761142.552145.952-8172.001556328.00
29212018.09.10 02:15buy9630.14143.398142.805145.905
29222018.09.10 03:54close9630.14143.451142.805145.905742.001557070.00
29232018.09.13 19:10buy9640.12146.700145.798149.198
29242018.09.14 03:54close9640.12146.959145.798149.1983108.001560178.00
29252018.09.19 20:40buy9650.10147.503146.906150.006
29262018.09.20 03:54close9650.10147.601146.906150.006980.001561158.00
29272018.09.20 03:55sell9660.10147.613148.204146.304
29282018.09.20 09:15close9660.10147.456148.204146.3041570.001562728.00
29292018.09.20 19:10buy9670.10148.979148.080151.480
29302018.09.21 03:54close9670.10149.362148.080151.4803830.001566558.00
29312018.09.21 03:55sell9680.10149.361149.965148.065
29322018.09.21 09:15close9680.10149.559149.965148.065-1980.001564578.00
29332018.09.24 19:40buy9690.10147.791147.199150.299
29342018.09.25 03:54close9690.10148.159147.199150.2993680.001568258.00
29352018.09.25 03:55sell9700.10148.169148.761146.861
29362018.09.25 09:15close9700.10147.959148.761146.8612100.001570358.00
29372018.09.25 11:35buy9710.10148.270147.372150.772
29382018.09.25 15:55close9710.10148.359147.372150.772890.001571248.00
29392018.09.26 11:35buy9720.10148.569147.673151.073
29402018.09.26 15:08modify9720.10148.569148.371151.073
29412018.09.26 15:55close9720.10148.817148.371151.0732480.001573728.00
29422018.09.27 19:10buy9730.10148.611147.709151.109
29432018.09.28 03:54close9730.10148.362147.709151.109-2490.001571238.00
29442018.09.28 03:55sell9740.10148.365148.960147.060
29452018.09.28 09:15close9740.10148.561148.960147.060-1960.001569278.00
29462018.10.04 19:10buy9750.10148.051147.159150.559
29472018.10.05 03:53modify9750.10148.051148.070150.559
29482018.10.05 03:54close9750.10148.526148.070150.5594750.001574028.00
29492018.10.09 22:35buy9760.12148.483147.893150.993
29502018.10.10 03:54close9760.12148.692147.893150.9932508.001576536.00
29512018.10.11 19:10buy9770.10148.194147.288150.688
29522018.10.12 03:55close9770.10148.539147.288150.6883450.001579986.00
29532018.10.15 01:25buy9780.10146.972146.364149.464
29542018.10.15 03:54close9780.10146.782146.364149.464-1900.001578086.00
29552018.10.18 19:10buy9790.10146.447145.551148.951
29562018.10.19 03:54close9790.10146.236145.551148.951-2110.001575976.00
29572018.10.24 19:55buy9800.10144.977144.384147.484
29582018.10.25 01:41s/l9800.10144.389144.384147.484-5880.001570096.00
29592018.10.25 03:55sell9810.10144.312144.913143.013
29602018.10.25 09:15close9810.10144.561144.913143.013-2490.001567606.00
29612018.10.26 03:55sell9820.10144.129144.723142.823
29622018.10.26 08:31modify9820.10144.129144.227142.823
29632018.10.26 09:15close9820.10143.831144.227142.8232980.001570586.00
29642018.10.29 18:30buy9830.12143.911143.306146.406
29652018.10.30 02:54close9830.12144.049143.306146.4061656.001572242.00
29662018.10.30 02:55sell9840.12144.023144.629142.729
29672018.10.30 08:15close9840.12144.311144.629142.729-3456.001568786.00
29682018.10.30 10:35buy9850.14144.196143.293146.693
29692018.10.30 14:55close9850.14143.977143.293146.693-3066.001565720.00
29702018.10.31 10:35buy9860.16144.173143.277146.677
29712018.10.31 13:40modify9860.16144.173143.974146.677
29722018.10.31 14:16modify9860.16144.173144.078146.677
29732018.10.31 14:55close9860.16144.424144.078146.6774016.001569736.00
29742018.11.01 18:10buy9870.14146.277145.378148.778
29752018.11.01 20:31modify9870.14146.277145.441148.778
29762018.11.02 02:54close9870.14146.643145.441148.7785124.001574860.00
29772018.11.08 18:10buy9880.10149.270148.360151.760
29782018.11.09 02:54close9880.10148.913148.360151.760-3570.001571290.00
29792018.11.14 18:50buy9890.10148.110147.506150.606
29802018.11.14 19:35s/l9890.10147.469147.506150.606-6410.001564880.00
29812018.11.15 18:10buy9900.10144.727143.837147.237
29822018.11.15 21:33modify9900.10144.727144.246147.237
29832018.11.16 02:55close9900.10145.193144.246147.2374660.001569540.00
29842018.11.19 18:45buy9910.12144.669144.069147.169
29852018.11.20 02:54close9910.12144.726144.069147.169684.001570224.00
29862018.11.20 02:55sell9920.10144.731145.331143.431
29872018.11.20 08:15close9920.10144.682145.331143.431490.001570714.00
29882018.11.22 18:10buy9930.10145.376144.466147.866
29892018.11.23 02:55sell9940.10145.461146.062144.162
29902018.11.23 02:55close9930.10145.458144.466147.866820.001571534.00
29912018.11.23 08:15close9940.10145.284146.062144.1621770.001573304.00
29922018.11.26 10:35buy9950.10145.480144.578147.978
29932018.11.26 14:55close9950.10145.492144.578147.978120.001573424.00
29942018.11.28 10:35buy9960.10145.093144.193147.593
29952018.11.28 12:37modify9960.10145.093144.894147.593
29962018.11.28 12:40modify9960.10145.093144.996147.593
29972018.11.28 13:56modify9960.10145.093145.139147.593
29982018.11.28 14:55close9960.10145.635145.139147.5935420.001578844.00
29992018.11.29 10:35buy9970.10145.292144.401147.801
30002018.11.29 14:55close9970.10144.673144.401147.801-6190.001572654.00
30012018.11.29 18:10buy9980.10144.830143.939147.339
30022018.11.30 02:55sell9990.10144.974145.570143.670
30032018.11.30 02:55close9980.10144.972143.939147.3391420.001574074.00
30042018.11.30 08:15close9990.10144.968145.570143.67060.001574134.00
30052018.12.04 19:20buy10000.10143.139142.536145.636
30062018.12.05 02:54close10000.10143.494142.536145.6363550.001577684.00
30072018.12.06 18:10buy10010.10143.680142.789146.189
30082018.12.07 02:54close10010.10144.003142.789146.1893230.001580914.00
30092018.12.10 01:25buy10020.10143.073142.482145.582
30102018.12.10 02:54close10020.10143.199142.482145.5821260.001582174.00
30112018.12.13 18:10buy10030.10143.512142.603146.003
30122018.12.14 02:54close10030.10143.498142.603146.003-140.001582034.00
30132018.12.19 18:10buy10040.10142.022141.417144.517
30142018.12.20 02:54close10040.10142.086141.417144.517640.001582674.00
30152018.12.20 02:55sell10050.10142.061142.670140.770
30162018.12.20 08:12modify10050.10142.061142.152140.770
30172018.12.20 08:14modify10050.10142.061142.051140.770
30182018.12.20 08:15close10050.10141.461142.051140.7706000.001588674.00
30192018.12.20 18:10buy10060.10141.147140.251143.651
30202018.12.21 02:55sell10070.10140.913141.515139.615
30212018.12.21 02:55close10060.10140.937140.251143.651-2100.001586574.00
30222018.12.21 08:15close10070.10141.068141.515139.615-1550.001585024.00
30232018.12.24 20:00buy10080.10140.367139.768142.868
30242018.12.25 02:55close10080.10139.896139.768142.868-4710.001580314.00
30252018.12.27 10:35buy10090.10140.426139.516142.916
30262018.12.27 14:55close10090.10140.050139.516142.916-3760.001576554.00
30272019.01.09 22:45buy10100.10138.323137.713140.813
30282019.01.10 02:55close10100.10138.330137.713140.81370.001576624.00
30292019.01.10 18:10buy10110.12138.300137.402140.802
30302019.01.11 02:54close10110.12138.212137.402140.802-1056.001575568.00
30312019.01.14 19:05buy10120.14139.268138.661141.761
30322019.01.15 02:54close10120.14139.598138.661141.7614620.001580188.00
30332019.01.17 18:10buy10130.12140.901139.994143.394
30342019.01.17 20:16modify10130.12140.901140.037143.394
30352019.01.17 20:20modify10130.12140.901140.158143.394
30362019.01.17 21:15modify10130.12140.901140.224143.394
30372019.01.17 21:20modify10130.12140.901140.263143.394
30382019.01.17 22:20modify10130.12140.901140.309143.394
30392019.01.17 22:25modify10130.12140.901140.356143.394
30402019.01.17 22:40modify10130.12140.901140.394143.394
30412019.01.18 00:40modify10130.12140.901140.454143.394
30422019.01.18 00:45modify10130.12140.901140.534143.394
30432019.01.18 00:50modify10130.12140.901140.643143.394
30442019.01.18 00:55modify10130.12140.901140.657143.394
30452019.01.18 01:00modify10130.12140.901140.765143.394
30462019.01.18 01:05modify10130.12140.901140.791143.394
30472019.01.18 01:10modify10130.12140.901140.836143.394
30482019.01.18 01:15modify10130.12140.901140.936143.394
30492019.01.18 01:20modify10130.12140.901140.971143.394
30502019.01.18 01:25modify10130.12140.901140.985143.394
30512019.01.18 01:50modify10130.12140.901141.004143.394
30522019.01.18 01:55modify10130.12140.901141.057143.394
30532019.01.18 02:00modify10130.12140.901141.083143.394
30542019.01.18 02:05modify10130.12140.901141.169143.394
30552019.01.18 02:10modify10130.12140.901141.187143.394
30562019.01.18 02:30modify10130.12140.901141.221143.394
30572019.01.18 02:35modify10130.12140.901141.230143.394
30582019.01.18 02:50modify10130.12140.901141.245143.394
30592019.01.18 02:54close10130.12141.797141.245143.39410752.001590940.00
30602019.01.24 18:10buy10140.10142.938142.043145.443
30612019.01.25 01:47modify10140.10142.938142.717145.443
30622019.01.25 02:54close10140.10143.772142.717145.4438340.001599280.00
30632019.01.25 02:55sell10150.10143.772144.377142.477
30642019.01.25 08:15close10150.10144.063144.377142.477-2910.001596370.00
30652019.01.25 10:35buy10160.10143.753142.853146.253
30662019.01.25 14:55close10160.10143.918142.853146.2531650.001598020.00
30672019.01.28 10:35buy10170.10144.013143.114146.514
30682019.01.28 14:55close10170.10143.898143.114146.514-1150.001596870.00
30692019.01.29 18:00buy10180.10143.761143.164146.264
30702019.01.29 21:56s/l10180.10143.155143.164146.264-6060.001590810.00
30712019.01.30 02:55sell10190.10143.173143.767141.867
30722019.01.30 08:15close10190.10143.121143.767141.867520.001591330.00
30732019.01.31 18:10buy10200.12143.072142.178145.578
30742019.02.01 02:54close10200.12142.740142.178145.578-3984.001587346.00
30752019.02.04 18:35buy10210.14143.742143.148146.248
30762019.02.05 00:30s/l10210.14143.153143.148146.248-8246.001579100.00
30772019.02.07 18:10buy10220.16142.444141.544144.944
30782019.02.08 02:54close10220.16142.179141.544144.944-4240.001574860.00
30792019.02.14 18:10buy10230.18141.479140.587143.987
30802019.02.15 02:54close10230.18141.243140.587143.987-4248.001570612.00
30812019.02.19 23:20buy10240.20144.502143.894146.994
30822019.02.20 02:54close10240.20144.643143.894146.9942820.001573432.00
30832019.02.20 02:55sell10250.18144.627145.233143.333
30842019.02.20 08:15close10250.18144.742145.233143.333-2070.001571362.00
30852019.02.21 18:10buy10260.20144.511143.611147.011
30862019.02.22 02:54close10260.20144.392143.611147.011-2380.001568982.00
30872019.02.22 02:55sell10270.22144.413145.004143.104
30882019.02.22 08:15close10270.22144.410145.004143.10466.001569048.00
30892019.02.25 02:55sell10280.22144.803145.399143.499
30902019.02.25 08:15close10280.22144.665145.399143.4993036.001572084.00
30912019.02.25 10:35buy10290.22144.800143.910147.310
30922019.02.25 14:55close10290.22144.990143.910147.3104180.001576264.00
30932019.02.26 10:35buy10300.10145.702144.809148.209
30942019.02.26 11:55modify10300.10145.702145.505148.209
30952019.02.26 11:58modify10300.10145.702145.606148.209
30962019.02.26 12:06modify10300.10145.702145.707148.209
30972019.02.26 12:21modify10300.10145.702145.808148.209
30982019.02.26 12:24modify10300.10145.702145.911148.209
30992019.02.26 12:47modify10300.10145.702146.017148.209
31002019.02.26 12:49modify10300.10145.702146.121148.209
31012019.02.26 12:53modify10300.10145.702146.223148.209
31022019.02.26 13:09s/l10300.10146.217146.223148.2095150.001581414.00
31032019.02.27 10:35buy10310.10146.614145.723149.123
31042019.02.27 13:11modify10310.10146.614146.417149.123
31052019.02.27 13:25modify10310.10146.614146.520149.123
31062019.02.27 13:33modify10310.10146.614146.630149.123
31072019.02.27 13:41modify10310.10146.614146.742149.123
31082019.02.27 14:55close10310.10147.273146.742149.1236590.001588004.00
31092019.02.28 10:35buy10320.10147.220146.321149.721
31102019.02.28 14:55close10320.10147.348146.321149.7211280.001589284.00
31112019.02.28 18:10buy10330.10147.992147.095150.495
31122019.03.01 02:54close10330.10147.812147.095150.495-1800.001587484.00
31132019.03.04 18:15buy10340.10147.289146.698149.798
31142019.03.05 02:54close10340.10147.366146.698149.798770.001588254.00
31152019.03.07 18:10buy10350.10146.170145.270148.670
31162019.03.07 19:38modify10350.10146.170146.017148.670
31172019.03.07 20:59s/l10350.10146.025146.017148.670-1450.001586804.00
31182019.03.14 18:10buy10360.10148.462147.560150.960
31192019.03.15 02:54close10360.10148.191147.560150.960-2710.001584094.00
31202019.03.20 01:15buy10370.10147.834147.234150.334
31212019.03.20 02:54close10370.10147.965147.234150.3341310.001585404.00
31222019.03.20 02:55sell10380.12147.966148.558146.658
31232019.03.20 08:15close10380.12147.927148.558146.658468.001585872.00
31242019.03.21 18:10buy10390.10144.838143.930147.330
31252019.03.21 22:53modify10390.10144.838144.130147.330
31262019.03.22 01:20modify10390.10144.838144.174147.330
31272019.03.22 01:25modify10390.10144.838144.249147.330
31282019.03.22 01:30modify10390.10144.838144.292147.330
31292019.03.22 01:35modify10390.10144.838144.436147.330
31302019.03.22 01:40modify10390.10144.838144.460147.330
31312019.03.22 01:50modify10390.10144.838144.463147.330
31322019.03.22 02:10modify10390.10144.838144.477147.330
31332019.03.22 02:15modify10390.10144.838144.484147.330
31342019.03.22 02:40modify10390.10144.838144.509147.330
31352019.03.22 02:45modify10390.10144.838144.533147.330
31362019.03.22 02:50modify10390.10144.838144.557147.330
31372019.03.22 02:54close10390.10145.329144.557147.3304910.001590782.00
31382019.03.22 02:55sell10400.10145.318145.909144.009
31392019.03.22 08:15close10400.10145.627145.909144.009-3090.001587692.00
31402019.03.25 02:55sell10410.10144.944145.544143.644
31412019.03.25 08:15close10410.10144.964145.544143.644-200.001587492.00
31422019.03.26 10:35buy10420.10145.250144.356147.756
31432019.03.26 11:29modify10420.10145.250145.061147.756
31442019.03.26 11:54modify10420.10145.250145.164147.756
31452019.03.26 11:57modify10420.10145.250145.265147.756
31462019.03.26 12:26modify10420.10145.250145.366147.756
31472019.03.26 12:26modify10420.10145.250145.468147.756
31482019.03.26 12:28modify10420.10145.250145.568147.756
31492019.03.26 12:28modify10420.10145.250145.670147.756
31502019.03.26 14:13modify10420.10145.250145.772147.756
31512019.03.26 14:14modify10420.10145.250145.875147.756
31522019.03.26 14:55close10420.10146.251145.875147.75610010.001597502.00
31532019.03.27 10:35buy10430.12145.936145.043148.443
31542019.03.27 14:46modify10430.12145.936145.738148.443
31552019.03.27 14:55close10430.12146.223145.738148.4433444.001600946.00
31562019.03.28 18:10buy10440.10144.600143.700147.100
31572019.03.29 02:54close10440.10144.877143.700147.1002770.001603716.00
31582019.03.29 02:55sell10450.10144.844145.439143.539
31592019.03.29 08:15close10450.10144.710145.439143.5391340.001605056.00
31602019.04.04 19:10buy10460.10145.797144.888148.288
31612019.04.05 03:54close10460.10146.157144.888148.2883600.001608656.00
31622019.04.09 20:05buy10470.10144.946144.345147.445
31632019.04.10 03:55close10470.10145.053144.345147.4451070.001609726.00
31642019.04.11 19:10buy10480.10145.698144.790148.190
31652019.04.12 03:54close10480.10145.910144.790148.1902120.001611846.00
31662019.04.15 01:05buy10490.10146.504145.894148.994
31672019.04.15 03:54close10490.10146.632145.894148.9941280.001613126.00
31682019.04.18 19:10buy10500.10145.515144.622148.022
31692019.04.19 03:55close10500.10145.459144.622148.022-560.001612566.00
31702019.04.24 19:50buy10510.10144.682144.090147.190
31712019.04.25 03:54close10510.10144.821144.090147.1901390.001613956.00
31722019.04.25 03:55sell10520.10144.822145.413143.513
31732019.04.25 09:15close10520.10144.514145.413143.5133080.001617036.00
31742019.04.26 03:55sell10530.10144.020144.621142.721
31752019.04.26 09:15close10530.10144.201144.621142.721-1810.001615226.00
31762019.04.29 11:35buy10540.10144.715143.814147.214
31772019.04.29 15:55close10540.10144.459143.814147.214-2560.001612666.00
31782019.04.29 20:55buy10550.10144.588143.992147.092
31792019.04.30 03:55sell10560.10144.456145.049143.149
31802019.04.30 03:55close10550.10144.449143.992147.092-1390.001611276.00
31812019.04.30 09:15close10560.10144.219145.049143.1492370.001613646.00
31822019.05.02 19:10buy10570.12145.149144.249147.649
31832019.05.03 03:54close10570.12145.247144.249147.6491176.001614822.00
31842019.05.09 19:10buy10580.10142.630141.739145.139
31852019.05.10 03:54close10580.10142.839141.739145.1392090.001616912.00
31862019.05.14 20:15buy10590.10141.664141.055144.155
31872019.05.15 03:54close10590.10141.483141.055144.155-1810.001615102.00
31882019.05.16 19:10buy10600.10140.645139.735143.135
31892019.05.17 03:54close10600.10140.543139.735143.135-1020.001614082.00
31902019.05.20 01:30buy10610.10140.084139.484142.584
31912019.05.20 03:54close10610.10140.308139.484142.5842240.001616322.00
31922019.05.20 03:55sell10620.12140.305140.914139.014
31932019.05.20 09:15close10620.12140.235140.914139.014840.001617162.00
31942019.05.23 19:10buy10630.10138.812137.916141.316
31952019.05.24 03:54close10630.10138.877137.916141.316650.001617812.00
31962019.05.24 03:55sell10640.10138.880139.488137.588
31972019.05.24 09:15close10640.10138.873139.488137.58870.001617882.00
31982019.05.27 11:35buy10650.10139.326138.421141.821
31992019.05.27 15:55close10650.10138.842138.421141.821-4840.001613042.00
32002019.05.29 19:00buy10660.10138.000137.395140.495
32012019.05.30 03:54close10660.10138.329137.395140.4953290.001616332.00
32022019.05.30 03:55sell10670.10138.329138.921137.021
32032019.05.30 09:15close10670.10138.643138.921137.021-3140.001613192.00
32042019.05.30 19:10buy10680.10138.341137.437140.837
32052019.05.31 03:54close10680.10137.829137.437140.837-5120.001608072.00
32062019.05.31 03:55sell10690.10137.819138.415136.515
32072019.05.31 09:15close10690.10137.341138.415136.5154780.001612852.00
32082019.06.04 19:30buy10700.12137.253136.643139.743
32092019.06.05 03:54close10700.12137.324136.643139.743852.001613704.00
32102019.06.06 19:10buy10710.10137.444136.553139.953
32112019.06.07 03:55close10710.10137.667136.553139.9532230.001615934.00
32122019.06.10 02:20buy10720.10137.991137.401140.501
32132019.06.10 03:54close10720.10137.996137.401140.50150.001615984.00
32142019.06.13 19:10buy10730.10137.513136.612140.012
32152019.06.14 03:55close10730.10137.359136.612140.012-1540.001614444.00
32162019.06.19 19:05buy10740.10136.846136.255139.355
32172019.06.20 03:55sell10750.10136.565137.159135.259
32182019.06.20 03:55close10740.10136.564136.255139.355-2820.001611624.00
32192019.06.20 09:15close10750.10136.586137.159135.259-210.001611414.00
32202019.06.20 19:10buy10760.10136.465135.573138.973
32212019.06.21 03:54close10760.10136.404135.573138.973-610.001610804.00
32222019.06.21 03:55sell10770.10136.401137.008135.108
32232019.06.21 09:15close10770.10136.097137.008135.1083040.001613844.00
32242019.06.24 23:45buy10780.12136.717136.120139.220
32252019.06.25 03:54close10780.12136.675136.120139.220-504.001613340.00
32262019.06.25 03:55sell10790.14136.693137.295135.395
32272019.06.25 07:37modify10790.14136.693136.786135.395
32282019.06.25 09:15close10790.14136.456136.786135.3953318.001616658.00
32292019.06.27 11:35buy10800.12137.060136.162139.562
32302019.06.27 15:55close10800.12137.159136.162139.5621188.001617846.00
32312019.06.27 19:10buy10810.10136.531135.639139.039
32322019.06.28 03:54close10810.10136.487135.639139.039-440.001617406.00
32332019.06.28 03:55sell10820.10136.482137.083135.183
32342019.06.28 09:15close10820.10136.438137.083135.183440.001617846.00
32352019.07.04 19:10buy10830.10135.656134.756138.156
32362019.07.05 03:54close10830.10135.682134.756138.156260.001618106.00
32372019.07.09 19:35buy10840.10135.531134.932138.032
32382019.07.10 03:54close10840.10135.748134.932138.0322170.001620276.00
32392019.07.11 19:10buy10850.10135.874134.964138.364
32402019.07.12 03:54close10850.10135.918134.964138.364440.001620716.00
32412019.07.18 19:10buy10860.10134.671133.770137.170
32422019.07.19 03:54close10860.10134.862133.770137.1701910.001622626.00
32432019.07.24 20:45buy10870.10135.113134.506137.606
32442019.07.25 03:54close10870.10134.982134.506137.606-1310.001621316.00
32452019.07.25 03:55sell10880.10135.026135.618133.718
32462019.07.25 09:15close10880.10134.874135.618133.7181520.001622836.00
32472019.07.25 11:35buy10890.10134.899134.004137.404
32482019.07.25 14:41modify10890.10134.899134.700137.404
32492019.07.25 15:55close10890.10135.272134.700137.4043730.001626566.00
32502019.07.26 03:55sell10900.10135.372135.973134.073
32512019.07.26 09:15close10900.10135.100135.973134.0732720.001629286.00
32522019.07.26 11:35buy10910.10135.118134.224137.624
32532019.07.26 15:55close10910.10134.942134.224137.624-1760.001627526.00
32542019.07.29 19:45buy10920.10132.989132.395135.495
32552019.07.30 03:55sell10930.10132.925133.526131.626
32562019.07.30 03:55close10920.10132.927132.395135.495-620.001626906.00
32572019.07.30 04:33modify10930.10132.925133.024131.626
32582019.07.30 06:55modify10930.10132.925132.922131.626
32592019.07.30 06:59modify10930.10132.925132.822131.626
32602019.07.30 06:59modify10930.10132.925132.719131.626
32612019.07.30 07:40modify10930.10132.925132.618131.626
32622019.07.30 07:41modify10930.10132.925132.516131.626
32632019.07.30 07:41modify10930.10132.925132.415131.626
32642019.07.30 07:43modify10930.10132.925132.314131.626
32652019.07.30 09:15close10930.10132.020132.314131.6269050.001635956.00
32662019.08.01 19:10buy10940.12131.396130.501133.901
32672019.08.01 20:57s/l10940.12130.499130.501133.901-10764.001625192.00
32682019.08.05 02:15buy10950.14129.533128.934132.034
32692019.08.05 03:55close10950.14129.539128.934132.03484.001625276.00
32702019.08.08 19:10buy10960.10128.714127.820131.220
32712019.08.09 03:55close10960.10128.684127.820131.220-300.001624976.00
32722019.08.14 21:45buy10970.10127.689127.083130.183
32732019.08.15 03:54close10970.10127.829127.083130.1831400.001626376.00
32742019.08.15 19:10buy10980.10128.525127.622131.022
32752019.08.16 03:54close10980.10128.259127.622131.022-2660.001623716.00
32762019.08.19 19:45buy10990.10129.284128.692131.792
32772019.08.20 03:54close10990.10129.322128.692131.792380.001624096.00
32782019.08.20 03:55sell11000.10129.328129.920128.020
32792019.08.20 09:15close11000.10129.100129.920128.0202280.001626376.00
32802019.08.22 19:10buy11010.10130.493129.591132.991
32812019.08.23 03:54close11010.10130.526129.591132.991330.001626706.00
32822019.08.23 03:55sell11020.10130.546131.136129.236
32832019.08.23 09:15close11020.10130.408131.136129.2361380.001628086.00
32842019.08.29 19:10buy11030.10129.931129.029132.429
32852019.08.30 03:54close11030.10129.626129.029132.429-3050.001625036.00
32862019.08.30 03:55sell11040.10129.640130.244128.344
32872019.08.30 09:15close11040.10129.647130.244128.344-70.001624966.00
32882019.08.30 11:35buy11050.10129.602128.702132.102
32892019.08.30 15:55close11050.10129.442128.702132.102-1600.001623366.00
32902019.09.05 02:00buy11060.10130.247129.656132.756
32912019.09.05 03:54close11060.10130.239129.656132.756-80.001623286.00
32922019.09.05 19:10buy11070.10131.918131.012134.412
32932019.09.06 03:55close11070.10131.920131.012134.41220.001623306.00
32942019.09.09 19:45buy11080.12132.277131.680134.780
32952019.09.10 03:55close11080.12132.587131.680134.7803720.001627026.00
32962019.09.12 19:10buy11090.12133.402132.493135.893
32972019.09.13 03:54close11090.12133.417132.493135.893180.001627206.00
32982019.09.19 19:10buy11100.10134.816133.910137.310
32992019.09.19 20:06modify11100.10134.816134.264137.310
33002019.09.19 21:10modify11100.10134.816134.282137.310
33012019.09.19 21:15modify11100.10134.816134.391137.310
33022019.09.19 21:20modify11100.10134.816134.398137.310
33032019.09.19 21:25modify11100.10134.816134.413137.310
33042019.09.19 21:30modify11100.10134.816134.440137.310
33052019.09.19 21:40modify11100.10134.816134.466137.310
33062019.09.19 21:45modify11100.10134.816134.504137.310
33072019.09.19 22:25modify11100.10134.816134.561137.310
33082019.09.19 22:30modify11100.10134.816134.593137.310
33092019.09.19 22:35modify11100.10134.816134.617137.310
33102019.09.19 22:40modify11100.10134.816134.633137.310
33112019.09.19 22:50modify11100.10134.816134.714137.310
33122019.09.20 02:44modify11100.10134.816134.795137.310
33132019.09.20 02:57modify11100.10134.816135.162137.310
33142019.09.20 03:33s/l11100.10135.153135.162137.3103370.001630576.00
33152019.09.20 03:55sell11110.10135.258135.855133.955
33162019.09.20 09:15close11110.10135.657135.855133.955-3990.001626586.00
33172019.09.24 20:05buy11120.10133.823133.217136.317
33182019.09.25 03:54close11120.10133.570133.217136.317-2530.001624056.00
33192019.09.25 03:55sell11130.10133.564134.165132.265
33202019.09.25 09:15close11130.10133.790134.165132.265-2260.001621796.00
33212019.09.27 03:55sell11140.10132.818133.415131.515
33222019.09.27 09:15close11140.10132.941133.415131.515-1230.001620566.00
33232019.09.30 01:45buy11150.10132.667132.075135.175
33242019.09.30 03:54close11150.10132.642132.075135.175-250.001620316.00
33252019.09.30 03:55sell11160.10132.637133.239131.339
33262019.09.30 09:15close11160.10132.580133.239131.339570.001620886.00
33272019.10.03 19:10buy11170.12132.365131.458134.858
33282019.10.04 03:54close11170.12131.910131.458134.858-5460.001615426.00
33292019.10.09 19:50buy11180.14131.231130.641133.741
33302019.10.10 03:54close11180.14131.119130.641133.741-1568.001613858.00
33312019.10.10 19:10buy11190.16133.476132.568135.968
33322019.10.11 01:05modify11190.16133.476132.628135.968
33332019.10.11 01:10modify11190.16133.476132.705135.968
33342019.10.11 01:15modify11190.16133.476132.801135.968
33352019.10.11 01:20modify11190.16133.476132.947135.968
33362019.10.11 01:25modify11190.16133.476133.168135.968
33372019.10.11 01:30modify11190.16133.476133.229135.968
33382019.10.11 01:45modify11190.16133.476133.294135.968
33392019.10.11 01:50modify11190.16133.476133.353135.968
33402019.10.11 02:05modify11190.16133.476133.394135.968
33412019.10.11 02:10modify11190.16133.476133.523135.968
33422019.10.11 02:15modify11190.16133.476133.563135.968
33432019.10.11 02:35modify11190.16133.476133.608135.968
33442019.10.11 02:50modify11190.16133.476133.746135.968
33452019.10.11 02:55modify11190.16133.476133.842135.968
33462019.10.11 03:10modify11190.16133.476133.854135.968
33472019.10.11 03:25modify11190.16133.476133.892135.968
33482019.10.11 03:30modify11190.16133.476133.928135.968
33492019.10.11 03:35modify11190.16133.476133.939135.968
33502019.10.11 03:40modify11190.16133.476133.945135.968
33512019.10.11 03:55close11190.16134.368133.945135.96814272.001628130.00
33522019.10.14 22:25buy11200.14136.177135.567138.667
33532019.10.15 00:04modify11200.14136.177136.293138.667
33542019.10.15 00:10modify11200.14136.177136.423138.667
33552019.10.15 00:23modify11200.14136.177136.532138.667
33562019.10.15 03:35s/l11200.14136.541136.532138.6675096.001633226.00
33572019.10.17 19:10buy11210.12139.382138.488141.888
33582019.10.17 21:58modify11210.12139.382138.645141.888
33592019.10.17 22:10modify11210.12139.382138.866141.888
33602019.10.17 22:28modify11210.12139.382138.928141.888
33612019.10.17 22:40modify11210.12139.382138.980141.888
33622019.10.17 23:35modify11210.12139.382139.121141.888
33632019.10.17 23:40modify11210.12139.382139.153141.888
33642019.10.17 23:45modify11210.12139.382139.258141.888
33652019.10.18 01:05modify11210.12139.382139.319141.888
33662019.10.18 03:54close11210.12139.795139.319141.8884956.001638182.00
33672019.10.24 19:10buy11220.10139.185138.281141.681
33682019.10.24 21:47modify11220.10139.185138.865141.681
33692019.10.25 03:55sell11230.10139.620140.222138.322
33702019.10.25 03:55close11220.10139.628138.865141.6814430.001642612.00
33712019.10.25 09:15close11230.10139.650140.222138.322-300.001642312.00
33722019.10.28 10:35buy11240.10139.702138.803142.203
33732019.10.28 14:55close11240.10139.733138.803142.203310.001642622.00
33742019.10.29 10:35buy11250.10139.861138.970142.370
33752019.10.29 12:58modify11250.10139.861139.663142.370
33762019.10.29 14:55close11250.10139.993139.663142.3701320.001643942.00
33772019.10.29 18:40buy11260.10140.393139.793142.893
33782019.10.30 02:55sell11270.10139.974140.570138.670
33792019.10.30 02:55close11260.10139.986139.793142.893-4070.001639872.00
33802019.10.30 08:15close11270.10140.083140.570138.670-1090.001638782.00
33812019.10.30 10:35buy11280.10140.136139.230142.630
33822019.10.30 14:32modify11280.10140.136139.938142.630
33832019.10.30 14:55close11280.10140.257139.938142.6301210.001639992.00
33842019.10.31 10:35buy11290.12140.655139.753143.153
33852019.10.31 14:55close11290.12140.146139.753143.153-6108.001633884.00
33862019.10.31 18:10buy11300.14139.759138.869142.269
33872019.11.01 02:54close11300.14139.913138.869142.2692156.001636040.00
33882019.11.04 20:15buy11310.10140.088139.493142.593
33892019.11.05 02:55close11310.10140.134139.493142.593460.001636500.00
33902019.11.07 18:10buy11320.10140.107139.209142.609
33912019.11.08 02:55close11320.10140.084139.209142.609-230.001636270.00
33922019.11.14 18:10buy11330.10139.656138.758142.158
33932019.11.15 02:54close11330.10139.871138.758142.1582150.001638420.00
33942019.11.19 18:05buy11340.10140.354139.757142.857
33952019.11.20 02:54close11340.10140.255139.757142.857-990.001637430.00
33962019.11.20 02:55sell11350.10140.255140.862138.962
33972019.11.20 08:15close11350.10140.080140.862138.9621750.001639180.00
33982019.11.21 18:10buy11360.10140.255139.346142.746
33992019.11.22 02:54close11360.10140.322139.346142.746670.001639850.00
34002019.11.22 02:55sell11370.10140.329140.938139.038
34012019.11.22 08:15close11370.10140.321140.938139.03880.001639930.00
34022019.11.25 02:55sell11380.10139.822140.429138.529
34032019.11.25 08:15close11380.10139.890140.429138.529-680.001639250.00
34042019.11.26 10:35buy11390.10140.220139.317142.717
34052019.11.26 14:55close11390.10140.131139.317142.717-890.001638360.00
34062019.11.27 10:35buy11400.10140.227139.321142.721
34072019.11.27 12:43modify11400.10140.227140.029142.721
34082019.11.27 13:01modify11400.10140.227140.130142.721
34092019.11.27 14:55close11400.10140.606140.130142.7213790.001642150.00
34102019.11.28 10:35buy11410.12141.665140.769144.169
34112019.11.28 14:55close11410.12141.325140.769144.169-4080.001638070.00
34122019.11.28 18:10buy11420.14141.385140.488143.888
34132019.11.29 02:54close11420.14141.398140.488143.888182.001638252.00
34142019.11.29 02:55sell11430.10141.408142.005140.105
34152019.11.29 08:15close11430.10141.456142.005140.105-480.001637772.00
34162019.11.29 10:35buy11440.10141.416140.512143.912
34172019.11.29 14:55close11440.10141.294140.512143.912-1220.001636552.00
34182019.12.05 18:10buy11450.10143.045142.137145.537
34192019.12.06 02:54close11450.10143.120142.137145.537750.001637302.00
34202019.12.09 21:30buy11460.12142.830142.238145.338
34212019.12.10 02:54close11460.12142.820142.238145.338-120.001637182.00
34222019.12.12 18:10buy11470.14143.451142.551145.951
34232019.12.12 22:40modify11470.14143.451142.579145.951
34242019.12.12 22:45modify11470.14143.451142.646145.951
34252019.12.13 00:01t/p11470.14146.102142.646145.95137114.001674296.00
34262019.12.19 18:10buy11480.10142.251141.346144.746
34272019.12.20 02:55sell11490.10142.313142.906141.006
34282019.12.20 02:55close11480.10142.310141.346144.746590.001674886.00
34292019.12.20 08:15close11490.10142.319142.906141.006-60.001674826.00
34302019.12.26 10:35buy11500.10142.289141.394144.794
34312019.12.26 15:00close11500.10142.127141.394144.794-1620.001673206.00
34322019.12.27 02:55sell11510.10142.412143.020141.120
34332019.12.27 08:15close11510.10142.416143.020141.120-40.001673166.00
34342019.12.27 10:35buy11520.10142.786141.888145.288
34352019.12.27 10:55modify11520.10142.786142.587145.288
34362019.12.27 10:55modify11520.10142.786142.696145.288
34372019.12.27 14:00modify11520.10142.786142.804145.288
34382019.12.27 14:07modify11520.10142.786142.906145.288
34392019.12.27 14:55close11520.10143.419142.906145.2886330.001679496.00
34402020.01.09 18:10buy11530.12142.970142.066145.466
34412020.01.10 02:54close11530.12143.152142.066145.4662184.001681680.00
34422020.01.14 22:25buy11540.10143.253142.659145.759
34432020.01.15 02:55close11540.10143.072142.659145.759-1810.001679870.00
34442020.01.16 18:10buy11550.10143.943143.037146.437
34452020.01.17 02:54close11550.10144.160143.037146.4372170.001682040.00
34462020.01.20 02:55sell11560.10143.256143.846141.946
34472020.01.20 08:15close11560.10143.211143.846141.946450.001682490.00
34482020.01.23 18:10buy11570.10143.388142.493145.893
34492020.01.24 02:54close11570.10143.701142.493145.8933130.001685620.00
34502020.01.24 02:55sell11580.10143.700144.290142.390
34512020.01.24 08:15close11580.10143.768144.290142.390-680.001684940.00
34522020.01.29 22:30buy11590.10141.993141.386144.486
34532020.01.30 02:54close11590.10141.919141.386144.486-740.001684200.00
34542020.01.30 02:55sell11600.10141.916142.518140.618
34552020.01.30 08:15close11600.10141.818142.518140.618980.001685180.00
34562020.01.30 18:10buy11610.12142.456141.556144.956
34572020.01.31 02:55sell11620.12142.784143.381141.481
34582020.01.31 02:55close11610.12142.807141.556144.9564212.001689392.00
34592020.01.31 08:15close11620.12142.828143.381141.481-528.001688864.00
34602020.01.31 10:35buy11630.10143.262142.362145.762
34612020.01.31 14:55close11630.10142.979142.362145.762-2830.001686034.00
34622020.02.04 22:55buy11640.10142.701142.095145.195
34632020.02.05 02:54close11640.10142.554142.095145.195-1470.001684564.00
34642020.02.06 18:10buy11650.10142.268141.375144.775
34652020.02.07 02:54close11650.10142.067141.375144.775-2010.001682554.00
34662020.02.13 18:10buy11660.10143.271142.368145.768
34672020.02.14 02:54close11660.10143.302142.368145.768310.001682864.00
34682020.02.19 19:25buy11670.12143.723143.126146.226
34692020.02.20 02:55close11670.12143.777143.126146.226648.001683512.00
34702020.02.20 02:55sell11680.12143.775144.367142.467
34712020.02.20 08:15close11680.12143.884144.367142.467-1308.001682204.00
34722020.02.20 18:10buy11690.14144.323143.428146.828
34732020.02.21 02:54close11690.14144.381143.428146.828812.001683016.00
34742020.02.21 02:55sell11700.10144.371144.970143.070
34752020.02.21 08:15close11700.10144.380144.970143.070-90.001682926.00
34762020.02.24 19:00buy11710.10142.886142.293145.393
34772020.02.25 02:19modify11710.10142.886142.987145.393
34782020.02.25 02:54close11710.10143.300142.987145.3934140.001687066.00
34792020.02.25 02:55sell11720.10143.299143.897141.997
34802020.02.25 08:15close11720.10143.376143.897141.997-770.001686296.00
34812020.02.27 18:10buy11730.10141.807140.914144.314
34822020.02.28 00:16s/l11730.10140.908140.914144.314-8990.001677306.00
34832020.02.28 02:55sell11740.10141.068141.678139.778
34842020.02.28 05:23modify11740.10141.068141.167139.778
34852020.02.28 05:31modify11740.10141.068141.065139.778
34862020.02.28 05:40modify11740.10141.068140.964139.778
34872020.02.28 05:41modify11740.10141.068140.863139.778
34882020.02.28 08:15close11740.10140.316140.863139.7787520.001684826.00
34892020.03.04 22:05buy11750.12138.158137.556140.656
34902020.03.05 01:59modify11750.12138.158138.260140.656
34912020.03.05 02:54close11750.12138.348138.260140.6562280.001687106.00
34922020.03.05 18:10buy11760.10137.894137.000140.400
34932020.03.06 02:54close11760.10137.613137.000140.400-2810.001684296.00
34942020.03.09 18:20buy11770.10134.219133.624136.724
34952020.03.10 01:42modify11770.10134.219134.324136.724
34962020.03.10 01:53modify11770.10134.219134.436136.724
34972020.03.10 01:54modify11770.10134.219134.538136.724
34982020.03.10 02:03s/l11770.10134.541134.538136.7243220.001687516.00
34992020.03.12 18:10buy11780.10131.881130.981134.381
35002020.03.12 18:58modify11780.10131.881131.330134.381
35012020.03.12 22:53s/l11780.10131.333131.330134.381-5480.001682036.00
35022020.03.19 18:10buy11790.10128.647127.747131.147
35032020.03.19 19:55s/l11790.10127.735127.747131.147-9120.001672916.00
35042020.03.24 20:05buy11800.10130.719130.121133.221
35052020.03.25 01:15modify11800.10130.719130.821133.221
35062020.03.25 02:30s/l11800.10130.825130.821133.2211060.001673976.00
35072020.03.25 10:35buy11810.12132.264131.355134.755
35082020.03.25 10:47modify11810.12132.264132.066134.755
35092020.03.25 10:52modify11810.12132.264132.171134.755
35102020.03.25 10:54modify11810.12132.264132.274134.755
35112020.03.25 11:28modify11810.12132.264132.385134.755
35122020.03.25 11:28modify11810.12132.264132.493134.755
35132020.03.25 11:50modify11810.12132.264132.594134.755
35142020.03.25 11:53modify11810.12132.264132.695134.755
35152020.03.25 11:54modify11810.12132.264132.801134.755
35162020.03.25 12:21s/l11810.12132.808132.801134.7556528.001680504.00
35172020.03.26 11:35buy11820.10131.013130.111133.511
35182020.03.26 12:47modify11820.10131.013130.815133.511
35192020.03.26 12:51modify11820.10131.013130.925133.511
35202020.03.26 13:14modify11820.10131.013131.027133.511
35212020.03.26 13:15modify11820.10131.013131.129133.511
35222020.03.26 14:01s/l11820.10131.124131.129133.5111110.001681614.00
35232020.03.27 11:35buy11830.10133.024132.126135.526
35242020.03.27 12:44modify11830.10133.024132.830135.526
35252020.03.27 12:56modify11830.10133.024132.937135.526
35262020.03.27 13:20s/l11830.10132.943132.937135.526-810.001680804.00
35272020.03.30 03:55sell11840.10133.668134.278132.378
35282020.03.30 04:58modify11840.10133.668133.766132.378
35292020.03.30 05:04modify11840.10133.668133.663132.378
35302020.03.30 05:14modify11840.10133.668133.562132.378
35312020.03.30 05:19modify11840.10133.668133.462132.378
35322020.03.30 08:05s/l11840.10133.464133.462132.3782040.001682844.00
35332020.03.30 11:35buy11850.10133.493132.593135.993
35342020.03.30 13:17modify11850.10133.493133.295135.993
35352020.03.30 13:46modify11850.10133.493133.395135.993
35362020.03.30 13:59modify11850.10133.493133.496135.993
35372020.03.30 14:36modify11850.10133.493133.598135.993
35382020.03.30 14:36modify11850.10133.493133.705135.993
35392020.03.30 14:45modify11850.10133.493133.806135.993
35402020.03.30 15:48modify11850.10133.493133.907135.993
35412020.03.30 15:55close11850.10134.358133.907135.9938650.001691494.00
35422020.03.31 11:35buy11860.10133.664132.760136.160
35432020.03.31 12:24modify11860.10133.664133.473136.160
35442020.03.31 13:31modify11860.10133.664133.575136.160
35452020.03.31 13:34modify11860.10133.664133.677136.160
35462020.03.31 13:39modify11860.10133.664133.779136.160
35472020.03.31 15:30modify11860.10133.664133.881136.160
35482020.03.31 15:55close11860.10134.347133.881136.1606830.001698324.00
35492020.04.02 19:10buy11870.10133.593132.683136.083
35502020.04.03 03:54close11870.10133.815132.683136.0832220.001700544.00
35512020.04.09 19:10buy11880.10134.995134.092137.492
35522020.04.10 03:55close11880.10135.204134.092137.4922090.001702634.00
35532020.04.14 20:15buy11890.10135.104134.500137.600
35542020.04.15 03:55close11890.10135.210134.500137.6001060.001703694.00
35552020.04.16 19:10buy11900.10133.867132.958136.358
35562020.04.16 23:57modify11900.10133.867133.710136.358
35572020.04.17 00:45modify11900.10133.867133.717136.358
35582020.04.17 01:45modify11900.10133.867133.762136.358
35592020.04.17 02:30modify11900.10133.867133.792136.358
35602020.04.17 03:10modify11900.10133.867133.818136.358
35612020.04.17 03:15modify11900.10133.867133.822136.358
35622020.04.17 03:20modify11900.10133.867133.836136.358
35632020.04.17 03:25modify11900.10133.867133.866136.358
35642020.04.17 03:35modify11900.10133.867133.909136.358
35652020.04.17 03:40modify11900.10133.867133.912136.358
35662020.04.17 03:54close11900.10134.803133.912136.3589360.001713054.00
35672020.04.20 03:55sell11910.10134.685135.276133.376
35682020.04.20 09:15close11910.10134.358135.276133.3763270.001716324.00
35692020.04.23 19:10buy11920.10133.150132.241135.641
35702020.04.24 03:54close11920.10132.978132.241135.641-1720.001714604.00
35712020.04.24 03:55sell11930.10132.979133.579131.679
35722020.04.24 09:15close11930.10132.712133.579131.6792670.001717274.00
35732020.04.27 11:35buy11940.10133.236132.335135.735
35742020.04.27 15:55close11940.10133.006132.335135.735-2300.001714974.00
35752020.04.28 11:35buy11950.10133.516132.614136.014
35762020.04.28 15:55close11950.10133.218132.614136.014-2980.001711994.00
35772020.04.30 02:20buy11960.10132.942132.349135.449
35782020.04.30 03:54close11960.10132.884132.349135.449-580.001711414.00
35792020.04.30 03:55sell11970.10132.877133.486131.586
35802020.04.30 09:15close11970.10132.712133.486131.5861650.001713064.00
35812020.04.30 19:10buy11980.12134.649133.752137.152
35822020.05.01 03:54close11980.12134.788133.752137.1521668.001714732.00
35832020.05.04 21:55buy11990.10132.827132.225135.325
35842020.05.05 03:55close11990.10132.730132.225135.325-970.001713762.00
35852020.05.07 19:10buy12000.10131.311130.419133.819
35862020.05.08 03:48modify12000.10131.311131.199133.819
35872020.05.08 03:54close12000.10131.782131.199133.8194710.001718472.00
35882020.05.14 19:10buy12010.10130.583129.682133.082
35892020.05.14 22:25modify12010.10130.583130.238133.082
35902020.05.14 23:55modify12010.10130.583130.241133.082
35912020.05.15 00:00modify12010.10130.583130.372133.082
35922020.05.15 00:05modify12010.10130.583130.471133.082
35932020.05.15 00:25modify12010.10130.583130.474133.082
35942020.05.15 01:35modify12010.10130.583130.534133.082
35952020.05.15 02:05modify12010.10130.583130.555133.082
35962020.05.15 02:10modify12010.10130.583130.579133.082
35972020.05.15 02:35modify12010.10130.583130.590133.082
35982020.05.15 02:40modify12010.10130.583130.612133.082
35992020.05.15 02:45modify12010.10130.583130.703133.082
36002020.05.15 02:55modify12010.10130.583130.705133.082
36012020.05.15 03:55close12010.10131.279130.705133.0826960.001725432.00
36022020.05.19 20:05buy12020.10132.132131.537134.637
36032020.05.20 03:54close12020.10132.378131.537134.6372460.001727892.00
36042020.05.20 03:55sell12030.10132.366132.967131.067
36052020.05.20 09:15close12030.10132.134132.967131.0672320.001730212.00
36062020.05.21 19:10buy12040.10131.685130.790134.190
36072020.05.22 03:54close12040.10131.744130.790134.190590.001730802.00
36082020.05.22 03:55sell12050.10131.734132.339130.439
36092020.05.22 07:20modify12050.10131.734131.826130.439
36102020.05.22 08:09modify12050.10131.734131.725130.439
36112020.05.22 09:15close12050.10131.170131.725130.4395640.001736442.00
36122020.05.25 03:55sell12060.10131.199131.798129.898
36132020.05.25 09:15close12060.10131.167131.798129.898320.001736762.00
36142020.05.26 11:35buy12070.10132.270131.366134.766
36152020.05.26 12:00modify12070.10132.270132.075134.766
36162020.05.26 12:03modify12070.10132.270132.180134.766
36172020.05.26 12:08modify12070.10132.270132.284134.766
36182020.05.26 15:55close12070.10132.653132.284134.7663830.001740592.00
36192020.05.27 11:35buy12080.10132.317131.420134.820
36202020.05.27 12:42modify12080.10132.317132.123134.820
36212020.05.27 12:44modify12080.10132.317132.225134.820
36222020.05.27 12:55modify12080.10132.317132.327134.820
36232020.05.27 13:00modify12080.10132.317132.430134.820
36242020.05.27 15:05s/l12080.10132.422132.430134.8201050.001741642.00
36252020.05.28 11:35buy12090.10132.116131.226134.626
36262020.05.28 15:51modify12090.10132.116131.917134.626
36272020.05.28 15:55close12090.10132.377131.917134.6262610.001744252.00
36282020.05.28 19:10buy12100.10132.720131.824135.224
36292020.05.29 03:54close12100.10132.484131.824135.224-2360.001741892.00
36302020.05.29 03:55sell12110.10132.497133.091131.191
36312020.05.29 09:15close12110.10132.267133.091131.1912300.001744192.00
36322020.06.04 19:10buy12120.10137.420136.529139.929
36332020.06.05 03:54close12120.10137.417136.529139.929-30.001744162.00
36342020.06.09 23:05buy12130.10137.182136.573139.673
36352020.06.10 03:54close12130.10137.100136.573139.673-820.001743342.00
36362020.06.11 19:10buy12140.10134.765133.871137.271
36372020.06.12 03:55close12140.10133.936133.871137.271-8290.001735052.00
36382020.06.15 02:30buy12150.10134.193133.603136.703
36392020.06.15 03:54close12150.10134.091133.603136.703-1020.001734032.00
36402020.06.18 19:10buy12160.10132.779131.876135.276
36412020.06.19 03:54close12160.10132.716131.876135.276-630.001733402.00
36422020.06.24 20:55buy12170.10132.860132.268135.368
36432020.06.25 03:55sell12180.10133.023133.621131.721
36442020.06.25 03:55close12170.10133.021132.268135.3681610.001735012.00
36452020.06.25 09:15close12180.10133.058133.621131.721-350.001734662.00
36462020.06.25 11:35buy12190.14133.352132.457135.857
36472020.06.25 15:55close12190.14133.294132.457135.857-812.001733850.00
36482020.06.26 03:55sell12200.16132.995133.591131.691
36492020.06.26 09:15close12200.16132.991133.591131.69164.001733914.00
36502020.06.29 21:50buy12210.14132.337131.738134.838
36512020.06.30 03:54close12210.14132.472131.738134.8381890.001735804.00
36522020.06.30 03:55sell12220.12132.452133.056131.156
36532020.06.30 09:15close12220.12132.331133.056131.1561452.001737256.00
36542020.07.02 19:10buy12230.10134.046133.142136.542
36552020.07.03 03:54close12230.10133.966133.142136.542-800.001736456.00
36562020.07.09 19:10buy12240.10135.403134.511137.911
36572020.07.10 03:54close12240.10134.845134.511137.911-5580.001730876.00
36582020.07.16 19:10buy12250.10135.145134.244137.644
36592020.07.17 03:54close12250.10134.777134.244137.644-3680.001727196.00
36602020.07.20 03:55sell12260.10134.850135.444133.544
36612020.07.20 09:15close12260.10134.585135.444133.5442650.001729846.00
36622020.07.23 19:10buy12270.12136.235135.344138.744
36632020.07.24 03:54close12270.12135.842135.344138.744-4716.001725130.00
36642020.07.24 03:55sell12280.14135.829136.435134.535
36652020.07.24 09:15close12280.14135.646136.435134.5352562.001727692.00
36662020.07.29 11:35buy12290.12135.983135.088138.488
36672020.07.29 14:59modify12290.12135.983135.787138.488
36682020.07.29 15:14modify12290.12135.983135.888138.488
36692020.07.29 15:55close12290.12136.352135.888138.4884428.001732120.00
36702020.07.29 19:40buy12300.10136.178135.575138.675
36712020.07.30 03:55sell12310.10136.420137.013135.113
36722020.07.30 03:55close12300.10136.439135.575138.6752610.001734730.00
36732020.07.30 09:15close12310.10136.377137.013135.113430.001735160.00
36742020.07.30 11:35buy12320.10136.494135.604139.004
36752020.07.30 13:59modify12320.10136.494136.295139.004
36762020.07.30 14:22modify12320.10136.494136.395139.004
36772020.07.30 15:05modify12320.10136.494136.496139.004
36782020.07.30 15:55close12320.10136.871136.496139.0043770.001738930.00
36792020.07.30 19:10buy12330.10136.983136.082139.482
36802020.07.31 03:54close12330.10137.154136.082139.4821710.001740640.00
36812020.07.31 03:55sell12340.10137.162137.757135.857
36822020.07.31 09:15close12340.10137.033137.757135.8571290.001741930.00
36832020.07.31 11:35buy12350.10137.199136.300139.700
36842020.07.31 13:58modify12350.10137.199137.002139.700
36852020.07.31 14:13modify12350.10137.199137.104139.700
36862020.07.31 14:31modify12350.10137.199137.207139.700
36872020.07.31 14:32modify12350.10137.199137.321139.700
36882020.07.31 15:01modify12350.10137.199137.422139.700
36892020.07.31 15:04modify12350.10137.199137.530139.700
36902020.07.31 15:34modify12350.10137.199137.633139.700
36912020.07.31 15:35modify12350.10137.199137.735139.700
36922020.07.31 15:55close12350.10138.235137.735139.70010360.001752290.00
36932020.08.04 20:15buy12360.10138.216137.621140.721
36942020.08.05 03:55close12360.10138.165137.621140.721-510.001751780.00
36952020.08.06 19:10buy12370.10138.771137.879141.279
36962020.08.07 03:54close12370.10138.697137.879141.279-740.001751040.00
36972020.08.13 19:10buy12380.10139.817138.909142.309
36982020.08.14 03:54close12380.10139.697138.909142.309-1200.001749840.00
36992020.08.19 19:45buy12390.10139.227138.625141.725
37002020.08.20 03:54close12390.10139.041138.625141.725-1860.001747980.00
37012020.08.20 03:55sell12400.10139.037139.637137.737
37022020.08.20 09:15close12400.10138.812139.637137.7372250.001750230.00
37032020.08.20 19:10buy12410.12139.622138.725142.125
37042020.08.21 03:54close12410.12139.813138.725142.1252292.001752522.00
37052020.08.21 03:55sell12420.12139.813140.415138.515
37062020.08.21 09:15close12420.12139.958140.415138.515-1740.001750782.00
37072020.08.24 22:05buy12430.14138.377137.785140.885
37082020.08.25 03:54close12430.14138.576137.785140.8852786.001753568.00
37092020.08.25 03:55sell12440.10138.588139.184137.284
37102020.08.25 09:15close12440.10138.944139.184137.284-3560.001750008.00
37112020.08.25 11:35buy12450.10139.169138.260141.660
37122020.08.25 13:00modify12450.10139.169138.970141.660
37132020.08.25 13:24modify12450.10139.169139.071141.660
37142020.08.25 13:35modify12450.10139.169139.173141.660
37152020.08.25 13:45modify12450.10139.169139.275141.660
37162020.08.25 13:50modify12450.10139.169139.376141.660
37172020.08.25 15:55close12450.10139.636139.376141.6604670.001754678.00
37182020.08.26 11:35buy12460.10139.807138.911142.311
37192020.08.26 15:55close12460.10139.765138.911142.311-420.001754258.00
37202020.08.27 11:35buy12470.10140.183139.283142.683
37212020.08.27 15:55close12470.10140.209139.283142.683260.001754518.00
37222020.08.27 19:10buy12480.10140.733139.841143.241
37232020.08.28 03:54close12480.10140.757139.841143.241240.001754758.00
37242020.08.28 03:55sell12490.10140.748141.342139.442
37252020.08.28 05:58s/l12490.10141.342141.342139.442-5940.001748818.00
37262020.08.28 11:35buy12500.10140.697139.805143.205
37272020.08.28 15:55close12500.10140.075139.805143.205-6220.001742598.00
37282020.08.31 11:35buy12510.10140.893139.998143.398
37292020.08.31 14:13modify12510.10140.893140.695143.398
37302020.08.31 14:29modify12510.10140.893140.796143.398
37312020.08.31 15:55close12510.10141.157140.796143.3982640.001745238.00
37322020.09.03 19:10buy12520.12140.762139.854143.254
37332020.09.04 03:54close12520.12140.945139.854143.2542196.001747434.00
37342020.09.09 20:55buy12530.10138.033137.438140.538
37352020.09.10 03:55close12530.10137.959137.438140.538-740.001746694.00
37362020.09.10 19:10buy12540.10136.216135.310138.710
37372020.09.11 03:54close12540.10135.895135.310138.710-3210.001743484.00
37382020.09.14 19:20buy12550.10136.094135.502138.602
37392020.09.15 03:54close12550.10135.698135.502138.602-3960.001739524.00
37402020.09.17 19:10buy12560.10135.778134.887138.287
37412020.09.18 03:54close12560.10136.044134.887138.2872660.001742184.00
37422020.09.24 19:10buy12570.12134.346133.456136.856
37432020.09.25 03:54close12570.12134.608133.456136.8563144.001745328.00
37442020.09.25 03:55sell12580.10134.596135.205133.305
37452020.09.25 09:15close12580.10134.410135.205133.3051860.001747188.00
37462020.09.25 11:35buy12590.10134.634133.740137.140
37472020.09.25 15:55close12590.10134.340133.740137.140-2940.001744248.00
37482020.09.28 11:35buy12600.10135.189134.292137.692
37492020.09.28 13:04modify12600.10135.189134.990137.692
37502020.09.28 13:05modify12600.10135.189135.094137.692
37512020.09.28 13:08modify12600.10135.189135.199137.692
37522020.09.28 13:14modify12600.10135.189135.300137.692
37532020.09.28 13:48modify12600.10135.189135.402137.692
37542020.09.28 13:54modify12600.10135.189135.502137.692
37552020.09.28 14:35modify12600.10135.189135.603137.692
37562020.09.28 14:35modify12600.10135.189135.715137.692
37572020.09.28 15:25s/l12600.10135.724135.715137.6925350.001749598.00
37582020.09.29 11:35buy12610.10136.098135.201138.601
37592020.09.29 15:55close12610.10135.814135.201138.601-2840.001746758.00
37602020.09.30 03:55sell12620.10136.034136.627134.727
37612020.09.30 07:21modify12620.10136.034136.132134.727
37622020.09.30 08:32modify12620.10136.034136.032134.727
37632020.09.30 09:03modify12620.10136.034135.926134.727
37642020.09.30 09:11modify12620.10136.034135.825134.727
37652020.09.30 09:15close12620.10135.290135.825134.7277440.001754198.00
37662020.09.30 11:35buy12630.10135.615134.714138.114
37672020.09.30 15:55close12630.10135.775134.714138.1141600.001755798.00
37682020.10.01 19:10buy12640.10135.996135.103138.503
37692020.10.02 03:54close12640.10135.910135.103138.503-860.001754938.00
37702020.10.08 19:10buy12650.10137.214136.319139.719
37712020.10.09 03:54close12650.10137.096136.319139.719-1180.001753758.00
37722020.10.14 19:35buy12660.10136.811136.221139.321
37732020.10.15 03:55close12660.10136.992136.221139.3211810.001755568.00
37742020.10.15 19:10buy12670.12136.087135.193138.593
37752020.10.16 03:54close12670.12135.898135.193138.593-2268.001753300.00
37762020.10.19 19:50buy12680.14136.901136.309139.409
37772020.10.20 03:54close12680.14136.721136.309139.409-2520.001750780.00
37782020.10.20 03:55sell12690.16136.736137.331135.431
37792020.10.20 09:15close12690.16136.592137.331135.4312304.001753084.00
37802020.10.22 19:10buy12700.14137.248136.347139.747
37812020.10.23 03:54close12700.14136.862136.347139.747-5404.001747680.00
37822020.10.23 03:55sell12710.16136.839137.449135.549
37832020.10.23 09:15close12710.16136.722137.449135.5491872.001749552.00
37842020.10.29 19:10buy12720.12135.191134.288137.688
37852020.10.30 02:54close12720.12135.183134.288137.688-96.001749456.00
37862020.10.30 02:55sell12730.14135.186135.794133.894
37872020.10.30 07:17modify12730.14135.186135.275133.894
37882020.10.30 07:27modify12730.14135.186135.174133.894
37892020.10.30 07:40modify12730.14135.186135.068133.894
37902020.10.30 08:15close12730.14134.520135.068133.8949324.001758780.00
37912020.11.04 18:30buy12740.10135.669135.071138.171
37922020.11.05 02:54close12740.10135.108135.071138.171-5610.001753170.00
37932020.11.05 18:10buy12750.10135.873134.976138.376
37942020.11.06 02:54close12750.10136.070134.976138.3761970.001755140.00
37952020.11.09 20:35buy12760.10138.584137.981141.081
37962020.11.10 02:54close12760.10138.459137.981141.081-1250.001753890.00
37972020.11.12 18:10buy12770.10138.138137.241140.641
37982020.11.13 02:54close12770.10137.668137.241140.641-4700.001749190.00
37992020.11.19 18:10buy12780.10137.407136.505139.905
38002020.11.20 02:54close12780.10137.643136.505139.9052360.001751550.00
38012020.11.20 02:55sell12790.12137.639138.237136.337
38022020.11.20 08:15close12790.12137.878138.237136.337-2868.001748682.00
38032020.11.24 19:20buy12800.14139.651139.042142.142
38042020.11.25 02:54close12800.14139.589139.042142.142-868.001747814.00
38052020.11.25 02:55sell12810.16139.608140.204138.304
38062020.11.25 08:15close12810.16139.480140.204138.3042048.001749862.00
38072020.11.25 10:35buy12820.14139.591138.695142.095
38082020.11.25 14:55close12820.14139.369138.695142.095-3108.001746754.00
38092020.11.26 10:35buy12830.16139.380138.470141.870
38102020.11.26 14:55close12830.16139.189138.470141.870-3056.001743698.00
38112020.11.27 02:55sell12840.18138.995139.591137.691
38122020.11.27 08:15close12840.18139.062139.591137.691-1206.001742492.00
38132020.11.30 02:55sell12850.20138.484139.082137.182
38142020.11.30 08:15close12850.20138.597139.082137.182-2260.001740232.00
38152020.12.03 18:10buy12860.22139.979139.079142.479
38162020.12.04 02:54close12860.22139.721139.079142.479-5676.001734556.00
38172020.12.09 18:20buy12870.24139.510138.912142.012
38182020.12.10 00:23s/l12870.24138.868138.912142.012-15408.001719148.00
38192020.12.10 18:10buy12880.26138.554137.652141.052
38202020.12.11 02:54close12880.26138.304137.652141.052-6500.001712648.00
38212020.12.14 22:25buy12890.28138.682138.078141.178
38222020.12.15 02:54close12890.28138.867138.078141.1785180.001717828.00
38232020.12.17 18:10buy12900.28140.295139.390142.790
38242020.12.18 02:54close12900.28140.004139.390142.790-8148.001709680.00
38252020.12.24 18:10buy12910.32140.353139.447142.847
38262020.12.25 02:54close12910.32140.371139.447142.847576.001710256.00
38272021.01.07 18:10buy12920.30140.805139.901143.301
38282021.01.08 02:55close12920.30140.810139.901143.301150.001710406.00
38292021.01.14 18:10buy12930.30141.970141.063144.463
38302021.01.15 02:54close12930.30142.096141.063144.4633780.001714186.00
38312021.01.19 18:35buy12940.30141.456140.866143.966
38322021.01.20 02:55sell12950.30141.714142.307140.407
38332021.01.20 02:55close12940.30141.720140.866143.9667920.001722106.00
38342021.01.20 08:15close12950.30141.726142.307140.407-360.001721746.00
38352021.01.21 18:10buy12960.10142.190141.295144.695
38362021.01.22 02:54close12960.10142.110141.295144.695-800.001720946.00
38372021.01.22 02:55sell12970.10142.106142.696140.796
38382021.01.22 08:15close12970.10141.961142.696140.7961450.001722396.00
38392021.01.25 02:55sell12980.12142.090142.691140.791
38402021.01.25 08:15close12980.12142.308142.691140.791-2616.001719780.00
38412021.01.25 10:35buy12990.14142.214141.315144.715
38422021.01.25 14:55close12990.14142.003141.315144.715-2954.001716826.00
38432021.01.27 10:35buy13000.16142.410141.513144.913
38442021.01.27 14:55close13000.16142.329141.513144.913-1296.001715530.00
38452021.01.28 10:35buy13010.18142.389141.499144.899
38462021.01.28 14:55close13010.18142.486141.499144.8991746.001717276.00
38472021.01.28 18:10buy13020.16143.126142.231145.631
38482021.01.29 02:54close13020.16143.210142.231145.6311344.001718620.00
38492021.01.29 02:55sell13030.12143.211143.811141.911
38502021.01.29 08:15close13030.12143.171143.811141.911480.001719100.00
38512021.01.29 10:35buy13040.10143.194142.287145.687
38522021.01.29 13:27modify13040.10143.194142.998145.687
38532021.01.29 13:36modify13040.10143.194143.098145.687
38542021.01.29 14:11modify13040.10143.194143.199145.687
38552021.01.29 14:55close13040.10143.656143.199145.6874620.001723720.00
38562021.02.04 18:10buy13050.10144.054143.147146.547
38572021.02.05 02:54close13050.10144.413143.147146.5473590.001727310.00
38582021.02.11 18:10buy13060.10144.692143.791147.191
38592021.02.12 02:54close13060.10144.630143.791147.191-620.001726690.00
38602021.02.18 18:10buy13070.10147.570146.674150.074
38612021.02.19 02:54close13070.10147.674146.674150.0741040.001727730.00
38622021.02.24 18:40buy13080.10149.417148.807151.907
38632021.02.25 02:09modify13080.10149.417149.518151.907
38642021.02.25 02:54close13080.10149.959149.518151.9075420.001733150.00
38652021.02.25 02:55sell13090.10149.978150.570148.670
38662021.02.25 08:15close13090.10149.978150.570148.6700.001733150.00
38672021.02.25 10:35buy13100.10150.072149.180152.580
38682021.02.25 11:01modify13100.10150.072149.873152.580
38692021.02.25 14:55close13100.10150.157149.873152.580850.001734000.00
38702021.02.26 02:55sell13110.10148.422149.026147.126
38712021.02.26 08:15close13110.10148.216149.026147.1262060.001736060.00
38722021.03.04 18:10buy13120.10150.503149.605153.005
38732021.03.05 02:54close13120.10149.879149.605153.005-6240.001729820.00
38742021.03.09 18:30buy13130.10150.893150.286153.386
38752021.03.10 02:54close13130.10150.773150.286153.386-1200.001728620.00
38762021.03.11 18:10buy13140.10151.556150.653154.053
38772021.03.12 02:54close13140.10151.966150.653154.0534100.001732720.00
38782021.03.18 18:10buy13150.12151.976151.079154.479
38792021.03.19 02:54close13150.12151.681151.079154.479-3540.001729180.00
38802021.03.24 19:10buy13160.14149.241148.643151.743
38812021.03.25 02:54close13160.14149.078148.643151.743-2282.001726898.00
38822021.03.25 02:55sell13170.16149.070149.670147.770
38832021.03.25 08:15close13170.16149.188149.670147.770-1888.001725010.00
38842021.03.26 02:55sell13180.18150.300150.898148.998
38852021.03.26 08:15close13180.18150.471150.898148.998-3078.001721932.00
38862021.03.26 10:35buy13190.20150.786149.881153.281
38872021.03.26 13:50modify13190.20150.786150.587153.281
38882021.03.26 13:57modify13190.20150.786150.687153.281
38892021.03.26 14:55close13190.20151.159150.687153.2817460.001729392.00
38902021.03.29 11:35buy13200.18151.678150.777154.177
38912021.03.29 15:55close13200.18151.620150.777154.177-1044.001728348.00
38922021.03.29 19:40buy13210.20151.314150.706153.806
38932021.03.30 03:55close13210.20151.199150.706153.806-2300.001726048.00
38942021.03.30 03:55sell13220.20151.186151.789149.889
38952021.03.30 09:15close13220.20151.404151.789149.889-4360.001721688.00
38962021.03.30 11:35buy13230.24151.830150.929154.329
38972021.03.30 15:55close13230.24151.613150.929154.329-5208.001716480.00
38982021.03.31 11:35buy13240.26152.337151.429154.829
38992021.03.31 15:55close13240.26152.431151.429154.8292444.001718924.00
39002021.04.01 19:10buy13250.26153.006152.096155.496
39012021.04.02 03:54close13250.26153.109152.096155.4962678.001721602.00
39022021.04.08 19:10buy13260.26150.134149.240152.640
39032021.04.09 03:54close13260.26150.242149.240152.6402808.001724410.00
39042021.04.14 21:15buy13270.26150.190149.598152.698
39052021.04.15 03:54close13270.26150.145149.598152.698-1170.001723240.00
39062021.04.15 19:10buy13280.34149.892148.997152.397
39072021.04.16 03:54close13280.34149.679148.997152.397-7242.001715998.00
39082021.04.19 21:15buy13290.42151.224150.620153.720
39092021.04.20 03:54close13290.42151.306150.620153.7203444.001719442.00
39102021.04.20 03:55sell13300.36151.308151.909150.009
39112021.04.20 09:15close13300.36151.515151.909150.009-7452.001711990.00
39122021.04.22 19:10buy13310.46149.796148.891152.291
39132021.04.23 03:54close13310.46149.356148.891152.291-20240.001691750.00
39142021.04.23 03:55sell13320.56149.373149.968148.068
39152021.04.23 09:15close13320.56149.596149.968148.068-12488.001679262.00
39162021.04.27 11:35buy13330.66150.341149.440152.840
39172021.04.27 13:35modify13330.66150.341150.145152.840
39182021.04.27 15:55close13330.66150.471150.145152.8408580.001687842.00
39192021.04.28 11:35buy13340.64151.222150.313153.713
39202021.04.28 15:55close13340.64151.090150.313153.713-8448.001679394.00
39212021.04.29 11:35buy13350.82151.906151.008154.408
39222021.04.29 15:55close13350.82151.996151.008154.4087380.001686774.00
39232021.04.29 19:10buy13360.74151.869150.965154.365
39242021.04.30 03:54close13360.74151.957150.965154.3656512.001693286.00
39252021.04.30 03:55sell13370.10151.963152.553150.653
39262021.04.30 09:15close13370.10151.652152.553150.6533110.001696396.00
39272021.04.30 11:35buy13380.10151.526150.634154.034
39282021.04.30 15:55close13380.10151.268150.634154.034-2580.001693816.00
39292021.05.04 22:55buy13390.10151.833151.233154.333
39302021.05.05 03:55close13390.10151.980151.233154.3331470.001695286.00
39312021.05.06 19:10buy13400.10151.564150.662154.062
39322021.05.07 03:54close13400.10151.642150.662154.062780.001696066.00
39332021.05.13 19:10buy13410.10153.776152.882156.282
39342021.05.14 03:54close13410.10153.937152.882156.2821610.001697676.00
39352021.05.20 01:40buy13420.10154.115153.520156.620
39362021.05.20 03:54close13420.10154.192153.520156.620770.001698446.00
39372021.05.20 03:55sell13430.10154.168154.772152.872
39382021.05.20 09:15close13430.10154.121154.772152.872470.001698916.00
39392021.05.20 19:10buy13440.10154.267153.357156.757
39402021.05.21 03:55sell13450.10154.360154.967153.067
39412021.05.21 03:55close13440.10154.387153.357156.7571200.001700116.00
39422021.05.21 09:15close13450.10154.351154.967153.06790.001700206.00
39432021.05.24 20:25buy13460.10153.997153.387156.487
39442021.05.25 03:54close13460.10154.127153.387156.4871300.001701506.00
39452021.05.25 03:55sell13470.10154.107154.717152.817
39462021.05.25 09:15close13470.10154.278154.717152.817-1710.001699796.00
39472021.05.25 11:35buy13480.10154.174153.283156.683
39482021.05.25 15:55close13480.10154.140153.283156.683-340.001699456.00
39492021.05.27 11:35buy13490.10154.127153.235156.635
39502021.05.27 14:07modify13490.10154.127153.933156.635
39512021.05.27 14:10modify13490.10154.127154.038156.635
39522021.05.27 14:13modify13490.10154.127154.146156.635
39532021.05.27 14:26modify13490.10154.127154.247156.635
39542021.05.27 15:00modify13490.10154.127154.348156.635
39552021.05.27 15:07modify13490.10154.127154.449156.635
39562021.05.27 15:55close13490.10154.838154.449156.6357110.001706566.00
39572021.05.27 19:10buy13500.12155.753154.850158.250
39582021.05.28 03:55sell13510.12156.040156.633154.733
39592021.05.28 03:55close13500.12156.061154.850158.2503696.001710262.00
39602021.05.28 09:15close13510.12155.820156.633154.7332640.001712902.00
39612021.05.28 11:35buy13520.10155.907155.010158.410
39622021.05.28 15:55close13520.10155.851155.010158.410-560.001712342.00
39632021.05.31 11:35buy13530.10155.479154.585157.985
39642021.05.31 15:55close13530.10155.543154.585157.985640.001712982.00
39652021.06.03 19:10buy13540.10155.471154.580157.980
39662021.06.04 03:54close13540.10155.468154.580157.980-30.001712952.00
39672021.06.09 19:50buy13550.10154.788154.189157.289
39682021.06.10 03:54close13550.10154.689154.189157.289-990.001711962.00
39692021.06.10 19:10buy13560.10155.061154.154157.554
39702021.06.11 03:54close13560.10155.083154.154157.554220.001712182.00
39712021.06.14 20:30buy13570.12155.280154.679157.779
39722021.06.15 03:54close13570.12155.349154.679157.779828.001713010.00
39732021.06.17 19:10buy13580.10153.492152.588155.988
39742021.06.18 03:54close13580.10153.694152.588155.9882020.001715030.00
39752021.06.24 19:10buy13590.10154.241153.334156.734
39762021.06.25 03:54close13590.10154.434153.334156.7341930.001716960.00
39772021.06.25 03:55sell13600.10154.435155.029153.129
39782021.06.25 09:15close13600.10154.369155.029153.129660.001717620.00
39792021.06.29 20:15buy13610.10153.042152.436155.536
39802021.06.30 03:54close13610.10153.121152.436155.536790.001718410.00
39812021.06.30 03:55sell13620.10153.113153.715151.815
39822021.06.30 09:15close13620.10152.957153.715151.8151560.001719970.00
39832021.07.01 19:10buy13630.10153.645152.739156.139
39842021.07.02 03:54close13630.10153.693152.739156.139480.001720450.00
39852021.07.08 19:10buy13640.10151.214150.318153.718
39862021.07.09 03:54close13640.10151.526150.318153.7183120.001723570.00
39872021.07.14 19:05buy13650.10152.484151.892154.992
39882021.07.15 03:54close13650.10152.063151.892154.992-4210.001719360.00
39892021.07.15 19:10buy13660.10152.272151.376154.776
39902021.07.16 03:54close13660.10152.010151.376154.776-2620.001716740.00
39912021.07.19 19:25buy13670.10149.787149.177152.277
39922021.07.20 03:54close13670.10149.724149.177152.277-630.001716110.00
39932021.07.20 03:55sell13680.10149.719150.326148.426
39942021.07.20 09:15close13680.10149.592150.326148.4261270.001717380.00
39952021.07.22 19:10buy13690.12151.305150.405153.805
39962021.07.22 21:32modify13690.12151.305151.250153.805
39972021.07.23 03:54close13690.12151.713151.250153.8054896.001722276.00
39982021.07.23 03:55sell13700.12151.695152.302150.402
39992021.07.23 09:15close13700.12151.719152.302150.402-288.001721988.00
40002021.07.26 11:35buy13710.10151.722150.814154.214
40012021.07.26 12:15modify13710.10151.722151.525154.214
40022021.07.26 12:26modify13710.10151.722151.627154.214
40032021.07.26 12:48modify13710.10151.722151.729154.214
40042021.07.26 15:55close13710.10152.045151.729154.2143230.001725218.00
40052021.07.28 11:35buy13720.10152.524151.630155.030
40062021.07.28 15:55close13720.10152.794151.630155.0302700.001727918.00
40072021.07.29 11:35buy13730.10153.203152.313155.713
40082021.07.29 15:55close13730.10153.159152.313155.713-440.001727478.00
40092021.07.29 19:10buy13740.10152.994152.089155.489
40102021.07.30 03:54close13740.10152.736152.089155.489-2580.001724898.00
40112021.07.30 03:55sell13750.10152.718153.326151.426
40122021.07.30 09:15close13750.10152.793153.326151.426-750.001724148.00
40132021.07.30 11:35buy13760.10153.028152.118155.518
40142021.07.30 15:55close13760.10153.134152.118155.5181060.001725208.00
40152021.08.04 20:30buy13770.12152.199151.608154.708
40162021.08.05 03:54close13770.12152.269151.608154.708840.001726048.00
40172021.08.05 19:10buy13780.10152.861151.963155.363
40182021.08.06 03:54close13780.10152.923151.963155.363620.001726668.00
40192021.08.10 01:55buy13790.10152.761152.162155.262
40202021.08.10 03:54close13790.10152.816152.162155.262550.001727218.00
40212021.08.12 19:10buy13800.10152.688151.788155.188
40222021.08.13 03:54close13800.10152.509151.788155.188-1790.001725428.00
40232021.08.19 19:10buy13810.10150.007149.108152.508
40242021.08.20 03:54close13810.10149.835149.108152.508-1720.001723708.00
40252021.08.20 03:55sell13820.10149.832150.440148.540
40262021.08.20 04:46modify13820.10149.832149.929148.540
40272021.08.20 09:15close13820.10149.570149.929148.5402620.001726328.00
40282021.08.24 19:15buy13830.12150.466149.873152.973
40292021.08.25 03:54close13830.12150.689149.873152.9732676.001729004.00
40302021.08.25 03:55sell13840.10150.679151.275149.375
40312021.08.25 09:15close13840.10150.576151.275149.3751030.001730034.00
40322021.08.25 11:35buy13850.10150.818149.924153.324
40332021.08.25 15:55close13850.10150.722149.924153.324-960.001729074.00
40342021.08.26 11:35buy13860.10151.420150.521153.921
40352021.08.26 15:55close13860.10151.164150.521153.921-2560.001726514.00
40362021.08.27 03:55sell13870.10150.454151.063149.163
40372021.08.27 09:15close13870.10150.747151.063149.163-2930.001723584.00
40382021.08.27 11:35buy13880.10150.848149.952153.352
40392021.08.27 15:04modify13880.10150.848150.649153.352
40402021.08.27 15:15modify13880.10150.848150.750153.352
40412021.08.27 15:55close13880.10151.068150.750153.3522200.001725784.00
40422021.08.30 03:55sell13890.12150.995151.595149.695
40432021.08.30 09:15close13890.12151.168151.595149.695-2076.001723708.00
40442021.08.30 11:35buy13900.14151.238150.328153.728
40452021.08.30 15:55close13900.14151.245150.328153.72898.001723806.00
40462021.08.31 11:35buy13910.12151.350150.459153.859
40472021.08.31 15:55close13910.12151.170150.459153.859-2160.001721646.00
40482021.09.02 19:10buy13920.14152.125151.227154.627
40492021.09.03 03:54close13920.14152.170151.227154.627630.001722276.00
40502021.09.09 19:10buy13930.10152.071151.169154.569
40512021.09.10 03:54close13930.10151.901151.169154.569-1700.001720576.00
40522021.09.14 20:20buy13940.10151.719151.129154.229
40532021.09.15 03:54close13940.10151.342151.129154.229-3770.001716806.00
40542021.09.16 19:10buy13950.10151.228150.337153.737
40552021.09.17 03:54close13950.10151.344150.337153.7371160.001717966.00
40562021.09.20 03:55sell13960.12150.978151.585149.685
40572021.09.20 09:15close13960.12150.572151.585149.6854872.001722838.00
40582021.09.23 19:10buy13970.10151.426150.519153.919
40592021.09.24 03:54close13970.10151.605150.519153.9191790.001724628.00
40602021.09.24 03:55sell13980.10151.613152.220150.320
40612021.09.24 09:15close13980.10151.622152.220150.320-90.001724538.00
40622021.09.27 11:35buy13990.10151.835150.933154.333
40632021.09.27 14:13modify13990.10151.835151.636154.333
40642021.09.27 15:55close13990.10151.962151.636154.3331270.001725808.00
40652021.09.28 11:35buy14000.10152.068151.158154.558
40662021.09.28 15:40s/l14000.10151.167151.158154.558-9010.001716798.00
40672021.09.29 19:45buy14010.10150.193149.601152.701
40682021.09.30 03:54close14010.10150.395149.601152.7012020.001718818.00
40692021.09.30 03:55sell14020.10150.397151.001149.101
40702021.09.30 09:15close14020.10150.454151.001149.101-570.001718248.00
40712021.09.30 19:10buy14030.10149.987149.092152.492
40722021.10.01 03:54close14030.10149.923149.092152.492-640.001717608.00
40732021.10.04 21:25buy14040.10150.980150.373153.473
40742021.10.05 03:54close14040.10150.795150.373153.473-1850.001715758.00
40752021.10.07 19:10buy14050.10151.993151.087154.487
40762021.10.08 03:54close14050.10152.125151.087154.4871320.001717078.00
40772021.10.14 19:10buy14060.12155.472154.573157.973
40782021.10.15 03:55close14060.12155.734154.573157.9733144.001720222.00
40792021.10.19 19:50buy14070.10157.697157.092160.192
40802021.10.20 03:37modify14070.10157.697157.798160.192
40812021.10.20 03:55close14070.10158.183157.798160.1924860.001725082.00
40822021.10.20 03:55sell14080.10158.166158.773156.873
40832021.10.20 09:15close14080.10158.049158.773156.8731170.001726252.00
40842021.10.21 19:10buy14090.10157.078156.170159.570
40852021.10.22 03:54close14090.10157.147156.170159.570690.001726942.00
40862021.10.22 03:55sell14100.10157.150157.745155.845
40872021.10.22 09:15close14100.10157.212157.745155.845-620.001726322.00
40882021.10.25 03:55sell14110.10156.589157.179155.279
40892021.10.25 09:15close14110.10156.436157.179155.2791530.001727852.00
40902021.10.26 11:35buy14120.10157.131156.236159.636
40912021.10.26 13:11modify14120.10157.131156.934159.636
40922021.10.26 13:27modify14120.10157.131157.037159.636
40932021.10.26 13:57modify14120.10157.131157.139159.636
40942021.10.26 15:55close14120.10157.596157.139159.6364650.001732502.00
40952021.10.28 19:10buy14130.10156.526155.621159.021
40962021.10.29 03:54close14130.10156.727155.621159.0212010.001734512.00
40972021.10.29 03:55sell14140.10156.736157.329155.429
40982021.10.29 09:15close14140.10156.609157.329155.4291270.001735782.00
40992021.11.04 18:10buy14150.10153.640152.737156.137
41002021.11.05 02:54close14150.10153.537152.737156.137-1030.001734752.00
41012021.11.09 18:35buy14160.10152.894152.300155.400
41022021.11.10 02:54close14160.10152.951152.300155.400570.001735322.00
41032021.11.11 18:10buy14170.10152.531151.638155.038
41042021.11.12 02:55close14170.10152.696151.638155.0381650.001736972.00
41052021.11.18 18:10buy14180.10154.039153.132156.532
41062021.11.19 02:54close14180.10154.298153.132156.5322590.001739562.00
41072021.11.24 18:40buy14190.10153.790153.197156.297
41082021.11.25 02:54close14190.10153.883153.197156.297930.001740492.00
41092021.11.25 02:55sell14200.10153.864154.474152.574
41102021.11.25 08:15close14200.10154.041154.474152.574-1770.001738722.00
41112021.11.25 10:35buy14210.10153.940153.036156.436
41122021.11.25 14:55close14210.10153.538153.036156.436-4020.001734702.00
41132021.11.26 02:55sell14220.10152.916153.516151.616
41142021.11.26 08:15close14220.10152.463153.516151.6164530.001739232.00
41152021.11.29 18:05buy14230.12151.197150.593153.693
41162021.11.30 02:54close14230.12151.565150.593153.6934416.001743648.00
41172021.11.30 02:55sell14240.10151.573152.170150.270
41182021.11.30 07:08modify14240.10151.573151.668150.270
41192021.11.30 07:14modify14240.10151.573151.565150.270
41202021.11.30 07:16modify14240.10151.573151.463150.270
41212021.11.30 07:20modify14240.10151.573151.362150.270
41222021.11.30 07:24modify14240.10151.573151.261150.270
41232021.11.30 08:01modify14240.10151.573151.156150.270
41242021.11.30 08:05modify14240.10151.573151.056150.270
41252021.11.30 08:15close14240.10150.635151.056150.2709380.001753028.00
41262021.12.02 18:10buy14250.10150.519149.614153.014
41272021.12.03 02:54close14250.10150.373149.614153.014-1460.001751568.00
41282021.12.09 18:10buy14260.10149.797148.900152.300
41292021.12.10 02:54close14260.10149.941148.900152.3001440.001753008.00
41302021.12.14 19:10buy14270.10150.323149.725152.825
41312021.12.15 02:54close14270.10150.554149.725152.8252310.001755318.00
41322021.12.16 18:10buy14280.10151.321150.412153.812
41332021.12.17 02:54close14280.10151.677150.412153.8123560.001758878.00
41342021.12.20 01:25buy14290.10150.271149.677152.777
41352021.12.20 02:54close14290.10150.320149.677152.777490.001759368.00
41362021.12.20 02:55sell14300.10150.328150.924149.024
41372021.12.20 08:15close14300.10150.050150.924149.0242780.001762148.00
41382021.12.23 18:10buy14310.10153.291152.396155.796
41392021.12.24 02:55close14310.10153.369152.396155.796780.001762928.00
41402021.12.27 10:35buy14320.10153.672152.764156.164
41412021.12.27 14:55close14320.10153.841152.764156.1641690.001764618.00
41422022.01.06 18:10buy14330.10156.639155.744159.144
41432022.01.07 02:54close14330.10156.912155.744159.1442730.001767348.00
41442022.01.13 18:10buy14340.10156.727155.821159.221
41452022.01.14 02:54close14340.10156.302155.821159.221-4250.001763098.00
41462022.01.19 18:35buy14350.10155.752155.154158.254
41472022.01.20 02:54close14350.10155.651155.154158.254-1010.001762088.00
41482022.01.20 02:55sell14360.10155.659156.249154.349
41492022.01.20 08:15close14360.10156.032156.249154.349-3730.001758358.00
41502022.01.20 18:10buy14370.10155.705154.810158.210
41512022.01.21 02:04s/l14370.10154.803154.810158.210-9020.001749338.00
41522022.01.21 02:55sell14380.10154.642155.239153.339
41532022.01.21 08:15close14380.10154.659155.239153.339-170.001749168.00
41542022.01.24 18:35buy14390.10153.199152.591155.691
41552022.01.24 22:50modify14390.10153.199153.302155.691
41562022.01.25 01:07modify14390.10153.199153.405155.691
41572022.01.25 02:54close14390.10153.650153.405155.6914510.001753678.00
41582022.01.25 02:55sell14400.12153.653154.245152.345
41592022.01.25 08:15close14400.12153.370154.245152.3453396.001757074.00
41602022.01.26 10:35buy14410.12154.157153.263156.663
41612022.01.26 14:55close14410.12154.338153.263156.6632172.001759246.00
41622022.01.27 10:35buy14420.10154.141153.251156.651
41632022.01.27 11:46modify14420.10154.141153.942156.651
41642022.01.27 12:11modify14420.10154.141154.043156.651
41652022.01.27 12:37modify14420.10154.141154.145156.651
41662022.01.27 13:39s/l14420.10154.136154.145156.651-50.001759196.00
41672022.01.27 18:10buy14430.10154.594153.696157.096
41682022.01.28 02:54close14430.10154.547153.696157.096-470.001758726.00
41692022.01.28 02:55sell14440.10154.565155.157153.257
41702022.01.28 08:15close14440.10154.724155.157153.257-1590.001757136.00
41712022.01.28 10:35buy14450.10154.550153.648157.048
41722022.01.28 14:04modify14450.10154.550154.351157.048
41732022.01.28 14:55close14450.10154.652154.351157.0481020.001758156.00
41742022.01.31 10:35buy14460.12155.159154.256157.656
41752022.01.31 14:55close14460.12154.868154.256157.656-3492.001754664.00
41762022.02.03 18:10buy14470.14156.466155.576158.976
41772022.02.04 02:54close14470.14156.425155.576158.976-574.001754090.00
41782022.02.09 18:05buy14480.16156.460155.858158.958
41792022.02.10 02:54close14480.16156.335155.858158.958-2000.001752090.00
41802022.02.10 18:10buy14490.18157.904156.996160.396
41812022.02.11 02:55close14490.18157.152156.996160.396-13536.001738554.00
41822022.02.14 18:05buy14500.20156.281155.676158.776
41832022.02.15 02:54close14500.20156.184155.676158.776-1940.001736614.00
41842022.02.17 18:10buy14510.22156.667155.765159.165
41852022.02.18 02:54close14510.22156.362155.765159.165-6710.001729904.00
41862022.02.24 18:10buy14520.24153.893153.000156.400
41872022.02.24 20:49modify14520.24153.893153.362156.400
41882022.02.24 23:25modify14520.24153.893153.406156.400
41892022.02.25 00:55modify14520.24153.893153.447156.400
41902022.02.25 01:00modify14520.24153.893153.671156.400
41912022.02.25 01:05modify14520.24153.893153.823156.400
41922022.02.25 01:10modify14520.24153.893153.830156.400
41932022.02.25 01:15modify14520.24153.893153.923156.400
41942022.02.25 01:50modify14520.24153.893153.972156.400
41952022.02.25 02:20modify14520.24153.893153.994156.400
41962022.02.25 02:25modify14520.24153.893154.098156.400
41972022.02.25 02:30modify14520.24153.893154.129156.400
41982022.02.25 02:54close14520.24154.590154.129156.40016728.001746632.00
41992022.02.25 02:55sell14530.22154.589155.186153.286
42002022.02.25 08:15close14530.22154.713155.186153.286-2728.001743904.00
42012022.03.03 18:10buy14540.24154.172153.273156.673
42022022.03.04 02:55close14540.24153.727153.273156.673-10680.001733224.00
42032022.03.09 21:10buy14550.26152.542151.932155.032
42042022.03.10 02:54close14550.26152.785151.932155.0326318.001739542.00
42052022.03.10 18:10buy14560.24152.230151.339154.739
42062022.03.11 02:54close14560.24152.256151.339154.739624.001740166.00
42072022.03.14 18:00buy14570.24153.977153.380156.480
42082022.03.15 02:54close14570.24153.820153.380156.480-3768.001736398.00
42092022.03.17 18:10buy14580.28155.865154.966158.366
42102022.03.18 02:54close14580.28156.191154.966158.3669128.001745526.00
42112022.03.24 18:10buy14590.26160.910160.004163.404
42122022.03.25 00:15modify14590.26160.910160.723163.404
42132022.03.25 00:35modify14590.26160.910160.777163.404
42142022.03.25 00:40modify14590.26160.910160.859163.404
42152022.03.25 01:08modify14590.26160.910160.925163.404
42162022.03.25 01:10modify14590.26160.910160.969163.404
42172022.03.25 01:15modify14590.26160.910161.051163.404
42182022.03.25 01:20modify14590.26160.910161.058163.404
42192022.03.25 02:14s/l14590.26161.060161.058163.4043900.001749426.00
42202022.03.25 02:55sell14600.26160.915161.514159.614
42212022.03.25 06:17modify14600.26160.915161.012159.614
42222022.03.25 06:21modify14600.26160.915160.908159.614
42232022.03.25 06:21modify14600.26160.915160.799159.614
42242022.03.25 07:53s/l14600.26160.809160.799159.6142756.001752182.00
42252022.03.25 10:35buy14610.10160.278159.372162.772
42262022.03.25 13:00modify14610.10160.278160.082162.772
42272022.03.25 14:39modify14610.10160.278160.183162.772
42282022.03.25 14:44modify14610.10160.278160.284162.772
42292022.03.25 14:55close14610.10160.647160.284162.7723690.001755872.00
42302022.03.28 11:35buy14620.10163.235162.343165.743
42312022.03.28 11:38modify14620.10163.235163.037165.743
42322022.03.28 11:39modify14620.10163.235163.140165.743
42332022.03.28 11:47modify14620.10163.235163.240165.743
42342022.03.28 11:48modify14620.10163.235163.344165.743
42352022.03.28 11:48modify14620.10163.235163.452165.743
42362022.03.28 11:48modify14620.10163.235163.556165.743
42372022.03.28 11:48modify14620.10163.235163.657165.743
42382022.03.28 11:50modify14620.10163.235163.758165.743
42392022.03.28 11:50modify14620.10163.235163.861165.743
42402022.03.28 11:50modify14620.10163.235163.966165.743
42412022.03.28 11:51modify14620.10163.235164.077165.743
42422022.03.28 11:52s/l14620.10164.076164.077165.7438410.001764282.00
42432022.03.29 11:35buy14630.10161.804160.902164.302
42442022.03.29 14:45modify14630.10161.804161.605164.302
42452022.03.29 14:45modify14630.10161.804161.705164.302
42462022.03.29 14:47modify14630.10161.804161.810164.302
42472022.03.29 14:47modify14630.10161.804161.912164.302
42482022.03.29 14:48modify14630.10161.804162.014164.302
42492022.03.29 14:49modify14630.10161.804162.115164.302
42502022.03.29 15:07s/l14630.10162.111162.115164.3023070.001767352.00
42512022.03.29 19:45buy14640.10160.551159.941163.041
42522022.03.30 01:23modify14640.10160.551160.656163.041
42532022.03.30 02:34modify14640.10160.551160.758163.041
42542022.03.30 02:38modify14640.10160.551160.860163.041
42552022.03.30 03:13s/l14640.10160.852160.860163.0413010.001770362.00
42562022.03.30 03:55sell14650.10160.382160.985159.085
42572022.03.30 04:23modify14650.10160.382160.475159.085
42582022.03.30 05:22modify14650.10160.382160.373159.085
42592022.03.30 05:42modify14650.10160.382160.262159.085
42602022.03.30 06:08modify14650.10160.382160.161159.085
42612022.03.30 06:11modify14650.10160.382160.059159.085
42622022.03.30 06:12modify14650.10160.382159.955159.085
42632022.03.30 06:14modify14650.10160.382159.852159.085
42642022.03.30 06:19modify14650.10160.382159.752159.085
42652022.03.30 06:20t/p14650.10159.078159.752159.08513040.001783402.00
42662022.03.31 19:10buy14660.10159.803158.907162.307
42672022.04.01 03:52modify14660.10159.803159.605162.307
42682022.04.01 03:54close14660.10160.508159.605162.3077050.001790452.00
42692022.04.04 19:45buy14670.10160.893160.296163.396
42702022.04.05 03:55close14670.10160.631160.296163.396-2620.001787832.00
42712022.04.07 19:10buy14680.10161.719160.809164.209
42722022.04.08 01:41modify14680.10161.719161.633164.209
42732022.04.08 01:45modify14680.10161.719161.642164.209
42742022.04.08 01:50modify14680.10161.719161.657164.209
42752022.04.08 01:55modify14680.10161.719161.662164.209
42762022.04.08 02:00modify14680.10161.719161.678164.209
42772022.04.08 02:05modify14680.10161.719161.696164.209
42782022.04.08 02:10modify14680.10161.719161.699164.209
42792022.04.08 02:15modify14680.10161.719161.728164.209
42802022.04.08 02:25modify14680.10161.719161.739164.209
42812022.04.08 02:38modify14680.10161.719161.748164.209
42822022.04.08 02:50modify14680.10161.719161.749164.209
42832022.04.08 02:56modify14680.10161.719161.790164.209
42842022.04.08 03:54close14680.10161.821161.790164.2091020.001788852.00
42852022.04.14 19:10buy14690.10164.509163.600167.000
42862022.04.15 03:54modify14690.10164.509164.282167.000
42872022.04.15 03:54close14690.10165.010164.282167.0005010.001793862.00
42882022.04.19 21:40buy14700.10167.341166.751169.851
42892022.04.20 01:15modify14700.10167.341167.442169.851
42902022.04.20 01:15modify14700.10167.341167.544169.851
42912022.04.20 01:19modify14700.10167.341167.654169.851
42922022.04.20 01:25modify14700.10167.341167.759169.851
42932022.04.20 01:29modify14700.10167.341167.864169.851
42942022.04.20 03:54modify14700.10167.341167.970169.851
42952022.04.20 03:54close14700.10168.393167.970169.85110520.001804382.00
42962022.04.20 03:55sell14710.10168.405169.013167.113
42972022.04.20 05:22modify14710.10168.405168.504167.113
42982022.04.20 05:25modify14710.10168.405168.399167.113
42992022.04.20 05:27modify14710.10168.405168.299167.113
43002022.04.20 06:08modify14710.10168.405168.196167.113
43012022.04.20 06:11modify14710.10168.405168.091167.113
43022022.04.20 06:11modify14710.10168.405167.991167.113
43032022.04.20 06:13modify14710.10168.405167.891167.113
43042022.04.20 06:28modify14710.10168.405167.785167.113
43052022.04.20 06:28t/p14710.10167.111167.785167.11312940.001817322.00
43062022.04.21 19:10buy14720.10167.778166.877170.277
43072022.04.22 03:54close14720.10167.446166.877170.277-3320.001814002.00
43082022.04.22 03:55sell14730.10167.439168.049166.149
43092022.04.22 07:21modify14730.10167.439167.538166.149
43102022.04.22 08:03modify14730.10167.439167.434166.149
43112022.04.22 08:56modify14730.10167.439167.333166.149
43122022.04.22 09:00modify14730.10167.439167.231166.149
43132022.04.22 09:00modify14730.10167.439167.130166.149
43142022.04.22 09:01modify14730.10167.439167.026166.149
43152022.04.22 09:15close14730.10166.588167.026166.1498510.001822512.00
43162022.04.25 02:25buy14740.10165.188164.581167.681
43172022.04.25 03:54close14740.10165.127164.581167.681-610.001821902.00
43182022.04.25 03:55sell14750.10165.141165.743163.843
43192022.04.25 04:44modify14750.10165.141165.237163.843
43202022.04.25 04:45modify14750.10165.141165.135163.843
43212022.04.25 04:50modify14750.10165.141165.032163.843
43222022.04.25 05:24modify14750.10165.141164.931163.843
43232022.04.25 05:42modify14750.10165.141164.822163.843
43242022.04.25 09:15close14750.10164.202164.822163.8439390.001831292.00
43252022.04.28 11:35buy14760.10164.014163.110166.510
43262022.04.28 12:29s/l14760.10163.114163.110166.510-9000.001822292.00
43272022.04.28 19:10buy14770.10162.930162.022165.422
43282022.04.28 20:12modify14770.10162.930162.222165.422
43292022.04.29 03:54close14770.10162.987162.222165.422570.001822862.00
43302022.04.29 03:55sell14780.10162.987163.588161.688
43312022.04.29 09:15close14780.10163.209163.588161.688-2220.001820642.00
43322022.04.29 11:35buy14790.10163.106162.204165.604
43332022.04.29 11:51modify14790.10163.106162.908165.604
43342022.04.29 12:11modify14790.10163.106163.009165.604
43352022.04.29 12:15modify14790.10163.106163.110165.604
43362022.04.29 12:22modify14790.10163.106163.211165.604
43372022.04.29 12:32modify14790.10163.106163.313165.604
43382022.04.29 12:39modify14790.10163.106163.417165.604
43392022.04.29 14:02s/l14790.10163.418163.417165.6043120.001823762.00
43402022.05.04 19:00buy14800.10162.328161.736164.836
43412022.05.04 21:46modify14800.10162.328162.431164.836
43422022.05.04 21:53s/l14800.10162.433162.431164.8361050.001824812.00
43432022.05.05 19:10buy14810.10160.947160.054163.454
43442022.05.06 03:51modify14810.10160.947160.640163.454
43452022.05.06 03:54close14810.10161.439160.640163.4544920.001829732.00
43462022.05.09 20:25buy14820.10160.897160.290163.390
43472022.05.10 03:17close14820.10160.296160.290163.390-6010.001823722.00
43482022.05.12 19:10buy14830.10156.447155.540158.940
43492022.05.13 02:56modify14830.10156.447155.921158.940
43502022.05.13 03:55close14830.10157.362155.921158.9409150.001832872.00
43512022.05.19 19:10buy14840.10159.721158.815162.215
43522022.05.20 03:54close14840.10159.212158.815162.215-5090.001827782.00
43532022.05.20 03:55sell14850.10159.211159.808157.908
43542022.05.20 04:40s/l14850.10159.817159.808157.908-6060.001821722.00
43552022.05.24 20:00buy14860.10158.682158.085161.185
43562022.05.25 01:45modify14860.10158.682158.787161.185
43572022.05.25 03:54close14860.10158.978158.787161.1852960.001824682.00
43582022.05.25 03:55sell14870.12158.963159.571157.671
43592022.05.25 09:15close14870.12159.164159.571157.671-2412.001822270.00
43602022.05.27 03:55sell14880.14160.292160.884158.984
43612022.05.27 09:15close14880.14160.230160.884158.984868.001823138.00
43622022.05.27 11:35buy14890.10160.428159.538162.938
43632022.05.27 15:55close14890.10160.332159.538162.938-960.001822178.00
43642022.05.30 03:55sell14900.10160.403161.003159.103
43652022.05.30 09:15close14900.10160.831161.003159.103-4280.001817898.00
43662022.05.30 11:35buy14910.10160.741159.843163.243
43672022.05.30 13:35modify14910.10160.741160.548163.243
43682022.05.30 13:43modify14910.10160.741160.649163.243
43692022.05.30 15:18modify14910.10160.741160.751163.243
43702022.05.30 15:45modify14910.10160.741160.852163.243
43712022.05.30 15:49modify14910.10160.741160.954163.243
43722022.05.30 15:55close14910.10161.429160.954163.2436880.001824778.00
43732022.05.31 11:35buy14920.12161.278160.371163.771
43742022.05.31 15:45modify14920.12161.278161.079163.771
43752022.05.31 15:55close14920.12161.555161.079163.7713324.001828102.00
43762022.06.02 19:10buy14930.10163.016162.106165.506
43772022.06.03 03:54close14930.10163.287162.106165.5062710.001830812.00
43782022.06.09 19:10buy14940.10167.816166.921170.321
43792022.06.10 03:54close14940.10167.639166.921170.321-1770.001829042.00
43802022.06.14 20:50buy14950.10161.776161.181164.281
43812022.06.14 23:37modify14950.10161.776161.877164.281
43822022.06.14 23:41modify14950.10161.776161.981164.281
43832022.06.14 23:57modify14950.10161.776162.085164.281
43842022.06.15 00:56modify14950.10161.776162.188164.281
43852022.06.15 03:08s/l14950.10162.178162.188164.2814020.001833062.00
43862022.06.16 19:10buy14960.10162.582161.679165.079
43872022.06.16 22:30modify14960.10162.582161.877165.079
43882022.06.16 22:35modify14960.10162.582162.120165.079
43892022.06.16 23:00modify14960.10162.582162.170165.079
43902022.06.16 23:05modify14960.10162.582162.183165.079
43912022.06.17 00:12modify14960.10162.582162.315165.079
43922022.06.17 02:00modify14960.10162.582162.424165.079
43932022.06.17 02:05modify14960.10162.582162.501165.079
43942022.06.17 02:15modify14960.10162.582162.550165.079
43952022.06.17 02:20modify14960.10162.582162.891165.079
43962022.06.17 03:54close14960.10164.139162.891165.07915570.001848632.00
43972022.06.20 03:55sell14970.10165.311165.902164.002
43982022.06.20 04:38modify14970.10165.311165.407164.002
43992022.06.20 04:39modify14970.10165.311165.305164.002
44002022.06.20 04:40modify14970.10165.311165.204164.002
44012022.06.20 06:40s/l14970.10165.198165.204164.0021130.001849762.00
44022022.06.23 19:10buy14980.10164.895163.995167.395
44032022.06.23 22:03modify14980.10164.895164.652167.395
44042022.06.24 03:17modify14980.10164.895164.815167.395
44052022.06.24 03:20modify14980.10164.895164.816167.395
44062022.06.24 03:30modify14980.10164.895164.826167.395
44072022.06.24 03:35modify14980.10164.895164.860167.395
44082022.06.24 03:40modify14980.10164.895164.940167.395
44092022.06.24 03:50modify14980.10164.895164.943167.395
44102022.06.24 03:54close14980.10165.548164.943167.3956530.001856292.00
44112022.06.24 03:55sell14990.10165.522166.121164.221
44122022.06.24 09:15close14990.10165.466166.121164.221560.001856852.00
44132022.06.27 11:35buy15000.10166.317165.419168.819
44142022.06.27 15:55close15000.10165.896165.419168.819-4210.001852642.00
44152022.06.28 11:35buy15010.10166.666165.766169.166
44162022.06.28 15:55close15010.10166.417165.766169.166-2490.001850152.00
44172022.06.29 19:35buy15020.10165.650165.059168.159
44182022.06.30 03:54close15020.10165.620165.059168.159-300.001849852.00
44192022.06.30 03:55sell15030.10165.646166.244164.344
44202022.06.30 09:15close15030.10165.620166.244164.344260.001850112.00
44212022.06.30 19:10buy15040.12165.118164.211167.611
44222022.07.01 03:54close15040.12165.285164.211167.6112004.001852116.00
44232022.07.04 19:30buy15050.10164.243163.637166.737
44242022.07.05 03:46modify15050.10164.243164.350166.737
44252022.07.05 03:53modify15050.10164.243164.452166.737
44262022.07.05 03:54close15050.10164.790164.452166.7375470.001857586.00
44272022.07.07 19:10buy15060.10163.311162.413165.813
44282022.07.08 03:46modify15060.10163.311163.271165.813
44292022.07.08 03:50modify15060.10163.311163.396165.813
44302022.07.08 03:55close15060.10163.805163.396165.8134940.001862526.00
44312022.07.14 19:10buy15070.10164.225163.318166.718
44322022.07.15 03:54close15070.10164.198163.318166.718-270.001862256.00
44332022.07.20 03:55sell15080.10165.962166.572164.672
44342022.07.20 09:15close15080.10165.912166.572164.672500.001862756.00
44352022.07.21 19:10buy15090.10164.956164.058167.458
44362022.07.22 03:54close15090.10164.541164.058167.458-4150.001858606.00
44372022.07.22 03:55sell15100.10164.545165.136163.236
44382022.07.22 09:15close15100.10164.854165.136163.236-3090.001855516.00
44392022.07.25 03:55sell15110.10163.389163.984162.084
44402022.07.25 09:15close15110.10163.264163.984162.0841250.001856766.00
44412022.07.26 11:35buy15120.12164.354163.452166.852
44422022.07.26 15:55close15120.12163.736163.452166.852-7416.001849350.00
44432022.07.27 11:35buy15130.14165.083164.190167.590
44442022.07.27 15:55close15130.14164.987164.190167.590-1344.001848006.00
44452022.07.28 11:35buy15140.16165.004164.114167.514
44462022.07.28 15:14s/l15140.16164.114164.114167.514-14240.001833766.00
44472022.07.28 19:10buy15150.18163.071162.179165.579
44482022.07.28 23:48modify15150.18163.071162.856165.579
44492022.07.29 02:09modify15150.18163.071162.933165.579
44502022.07.29 02:35modify15150.18163.071163.037165.579
44512022.07.29 02:45modify15150.18163.071163.053165.579
44522022.07.29 02:50modify15150.18163.071163.126165.579
44532022.07.29 03:40modify15150.18163.071163.131165.579
44542022.07.29 03:54close15150.18163.742163.131165.57912078.001845844.00
44552022.07.29 03:55sell15160.16163.733164.341162.441
44562022.07.29 06:05modify15160.16163.733163.829162.441
44572022.07.29 06:11modify15160.16163.733163.729162.441
44582022.07.29 06:12modify15160.16163.733163.629162.441
44592022.07.29 06:12modify15160.16163.733163.524162.441
44602022.07.29 06:20modify15160.16163.733163.419162.441
44612022.07.29 06:31modify15160.16163.733163.317162.441
44622022.07.29 06:31modify15160.16163.733163.213162.441
44632022.07.29 06:49modify15160.16163.733163.111162.441
44642022.07.29 06:49t/p15160.16162.441163.111162.44120672.001866516.00
44652022.08.04 19:10buy15170.12161.810160.911164.311
44662022.08.05 03:54close15170.12161.333160.911164.311-5724.001860792.00
44672022.08.09 19:45buy15180.14163.101162.507165.607
44682022.08.10 03:54close15180.14163.137162.507165.607504.001861296.00
44692022.08.11 19:10buy15190.10162.241161.333164.733
44702022.08.12 03:54close15190.10162.404161.333164.7331630.001862926.00
44712022.08.15 02:15buy15200.10161.959161.365164.465
44722022.08.15 03:54close15200.10161.495161.365164.465-4640.001858286.00
44732022.08.18 19:10buy15210.10162.106161.200164.600
44742022.08.19 03:55close15210.10162.291161.200164.6001850.001860136.00
44752022.08.24 21:00buy15220.10161.611161.017164.117
44762022.08.25 03:54close15220.10161.692161.017164.117810.001860946.00
44772022.08.25 03:55sell15230.10161.731162.333160.433
44782022.08.25 09:15close15230.10161.830162.333160.433-990.001859956.00
44792022.08.26 03:55sell15240.10161.440162.037160.137
44802022.08.26 09:15close15240.10161.624162.037160.137-1840.001858116.00
44812022.08.26 11:35buy15250.10161.526160.617164.017
44822022.08.26 12:24modify15250.10161.526161.327164.017
44832022.08.26 12:27modify15250.10161.526161.428164.017
44842022.08.26 13:17modify15250.10161.526161.531164.017
44852022.08.26 15:55close15250.10161.965161.531164.0174390.001862506.00
44862022.08.29 11:35buy15260.12161.895161.002164.402
44872022.08.29 15:24modify15260.12161.895161.696164.402
44882022.08.29 15:33modify15260.12161.895161.799164.402
44892022.08.29 15:35modify15260.12161.895161.901164.402
44902022.08.29 15:55close15260.12162.263161.901164.4024416.001866922.00
44912022.08.29 22:10buy15270.10162.477161.886164.986
44922022.08.30 03:54close15270.10162.294161.886164.986-1830.001865092.00
44932022.08.30 03:55sell15280.10162.295162.890160.990
44942022.08.30 09:15close15280.10162.151162.890160.9901440.001866532.00
44952022.08.30 11:35buy15290.10162.356161.446164.846
44962022.08.30 15:55close15290.10161.919161.446164.846-4370.001862162.00
44972022.09.01 19:10buy15300.10161.487160.582163.982
44982022.09.02 03:54close15300.10161.759160.582163.9822720.001864882.00
44992022.09.08 19:10buy15310.10165.346164.441167.841
45002022.09.09 03:40modify15310.10165.346165.500167.841
45012022.09.09 03:54close15310.10166.003165.500167.8416570.001871452.00
45022022.09.14 21:20buy15320.10165.298164.688167.788
45032022.09.15 03:54close15320.10165.181164.688167.788-1170.001870282.00
45042022.09.15 19:10buy15330.10164.665163.772167.172
45052022.09.16 03:54close15330.10164.103163.772167.172-5620.001864662.00
45062022.09.20 03:55sell15340.10163.668164.272162.372
45072022.09.20 09:15close15340.10163.832164.272162.372-1640.001863022.00
45082022.09.22 19:10buy15350.10160.377159.473162.873
45092022.09.23 03:55sell15360.10160.294160.891158.991
45102022.09.23 03:55close15350.10160.273159.473162.873-1040.001861982.00
45112022.09.23 04:18modify15360.10160.294160.392158.991
45122022.09.23 05:30modify15360.10160.294160.290158.991
45132022.09.23 05:33modify15360.10160.294160.188158.991
45142022.09.23 06:08modify15360.10160.294160.087158.991
45152022.09.23 09:15close15360.10159.897160.087158.9913970.001865952.00
45162022.09.29 11:35buy15370.12156.187155.292158.692
45172022.09.29 12:09modify15370.12156.187155.988158.692
45182022.09.29 12:11modify15370.12156.187156.094158.692
45192022.09.29 12:13modify15370.12156.187156.203158.692
45202022.09.29 12:22modify15370.12156.187156.305158.692
45212022.09.29 12:27modify15370.12156.187156.413158.692
45222022.09.29 12:37modify15370.12156.187156.514158.692
45232022.09.29 12:38modify15370.12156.187156.620158.692
45242022.09.29 12:42modify15370.12156.187156.721158.692
45252022.09.29 12:43modify15370.12156.187156.824158.692
45262022.09.29 12:43modify15370.12156.187156.925158.692
45272022.09.29 12:44modify15370.12156.187157.037158.692
45282022.09.29 12:44modify15370.12156.187157.138158.692
45292022.09.29 12:58s/l15370.12157.132157.138158.69211340.001877292.00
45302022.09.29 19:10buy15380.12160.121159.221162.621
45312022.09.30 00:46modify15380.12160.121159.273162.621
45322022.09.30 01:20modify15380.12160.121159.275162.621
45332022.09.30 01:25modify15380.12160.121159.340162.621
45342022.09.30 01:40modify15380.12160.121159.411162.621
45352022.09.30 01:45modify15380.12160.121159.499162.621
45362022.09.30 03:55sell15390.12161.584162.186160.286
45372022.09.30 03:55close15380.12161.596159.499162.62117700.001894992.00
45382022.09.30 05:16modify15390.12161.584161.683160.286
45392022.09.30 05:17modify15390.12161.584161.580160.286
45402022.09.30 05:17modify15390.12161.584161.479160.286
45412022.09.30 05:18modify15390.12161.584161.363160.286
45422022.09.30 05:18modify15390.12161.584161.261160.286
45432022.09.30 05:18modify15390.12161.584161.159160.286
45442022.09.30 05:19modify15390.12161.584161.058160.286
45452022.09.30 05:27modify15390.12161.584160.954160.286
45462022.09.30 05:27t/p15390.12160.290160.954160.28615528.001910520.00
45472022.09.30 11:35buy15400.10161.898160.992164.392
45482022.09.30 12:40close15400.10160.997160.992164.392-9010.001901510.00
45492022.10.04 20:30buy15410.10165.039164.435167.535
45502022.10.05 01:14modify15410.10165.039165.141167.535
45512022.10.05 02:06s/l15410.10165.142165.141167.5351030.001902540.00
45522022.10.06 19:10buy15420.10161.372160.465163.865
45532022.10.06 20:24modify15420.10161.372161.070163.865
45542022.10.07 01:55modify15420.10161.372161.255163.865
45552022.10.07 02:47modify15420.10161.372161.437163.865
45562022.10.07 02:50modify15420.10161.372161.496163.865
45572022.10.07 03:00modify15420.10161.372161.515163.865
45582022.10.07 03:13s/l15420.10161.511161.515163.8651390.001903930.00
45592022.10.19 19:40buy15430.10167.944167.351170.451
45602022.10.20 03:55sell15440.10168.021168.622166.722
45612022.10.20 03:55close15430.10167.965167.351170.451210.001904140.00
45622022.10.20 09:15close15440.10168.324168.622166.722-3030.001901110.00
45632022.10.25 02:55sell15450.10168.360168.950167.050
45642022.10.25 08:15close15450.10168.263168.950167.050970.001902080.00
45652022.10.26 10:35buy15460.10170.232169.333172.733
45662022.10.26 11:57modify15460.10170.232170.035172.733
45672022.10.26 14:28s/l15460.10170.045170.035172.733-1870.001900210.00
45682022.10.27 18:10buy15470.10169.052168.149171.549
45692022.10.28 02:54close15470.10169.231168.149171.5491790.001902000.00
45702022.10.31 10:35buy15480.10171.423170.526173.926
45712022.10.31 13:17modify15480.10171.423171.224173.926
45722022.10.31 13:53s/l15480.10171.221171.224173.926-2020.001899980.00
45732022.11.03 18:10buy15490.10165.912165.004168.404
45742022.11.04 02:54close15490.10165.731165.004168.404-1810.001898170.00
45752022.11.09 19:35buy15500.10166.459165.868168.968
45762022.11.10 02:54close15500.10166.385165.868168.968-740.001897430.00
45772022.11.10 18:10buy15510.10165.388164.481167.881
45782022.11.10 22:04modify15510.10165.388165.196167.881
45792022.11.10 23:02s/l15510.10165.194165.196167.881-1940.001895490.00
45802022.11.14 18:35buy15520.10164.728164.136167.236
45812022.11.15 02:54close15520.10164.852164.136167.2361240.001896730.00
45822022.11.17 18:10buy15530.12165.676164.770168.170
45832022.11.17 20:35modify15530.12165.676165.165168.170
45842022.11.17 22:47modify15530.12165.676165.265168.170
45852022.11.17 22:50modify15530.12165.676165.297168.170
45862022.11.17 22:55modify15530.12165.676165.361168.170
45872022.11.17 23:00modify15530.12165.676165.440168.170
45882022.11.18 00:50modify15530.12165.676165.487168.170
45892022.11.18 01:15modify15530.12165.676165.507168.170
45902022.11.18 01:20modify15530.12165.676165.536168.170
45912022.11.18 01:25modify15530.12165.676165.577168.170
45922022.11.18 01:30modify15530.12165.676165.623168.170
45932022.11.18 01:35modify15530.12165.676165.709168.170
45942022.11.18 01:45modify15530.12165.676165.719168.170
45952022.11.18 01:50modify15530.12165.676165.860168.170
45962022.11.18 01:55modify15530.12165.676165.898168.170
45972022.11.18 02:00modify15530.12165.676165.905168.170
45982022.11.18 02:20modify15530.12165.676165.915168.170
45992022.11.18 02:40modify15530.12165.676165.970168.170
46002022.11.18 02:45modify15530.12165.676165.979168.170
46012022.11.18 02:50modify15530.12165.676165.992168.170
46022022.11.18 02:54close15530.12166.741165.992168.17012780.001909510.00
46032022.11.25 02:55sell15540.12168.224168.816166.916
46042022.11.25 07:23modify15540.12168.224168.324166.916
46052022.11.25 08:15close15540.12167.810168.324166.9164968.001914478.00
46062022.11.29 18:25buy15550.10165.734165.136168.236
46072022.11.30 02:54close15550.10166.097165.136168.2363630.001918108.00
46082022.11.30 02:55sell15560.10166.098166.707164.807
46092022.11.30 08:15close15560.10165.906166.707164.8071920.001920028.00
46102022.12.08 18:10buy15570.10166.710165.806169.206
46112022.12.08 20:33modify15570.10166.710166.273169.206
46122022.12.08 20:35modify15570.10166.710166.306169.206
46132022.12.08 20:44modify15570.10166.710166.379169.206
46142022.12.08 20:45modify15570.10166.710166.411169.206
46152022.12.08 21:15modify15570.10166.710166.446169.206
46162022.12.08 21:20modify15570.10166.710166.482169.206
46172022.12.08 21:55modify15570.10166.710166.501169.206
46182022.12.08 22:00modify15570.10166.710166.546169.206
46192022.12.08 22:25modify15570.10166.710166.599169.206
46202022.12.09 02:05modify15570.10166.710166.825169.206
46212022.12.09 02:20modify15570.10166.710166.833169.206
46222022.12.09 02:45modify15570.10166.710166.896169.206
46232022.12.09 02:50modify15570.10166.710166.963169.206
46242022.12.09 02:54close15570.10167.346166.963169.2066360.001926388.00
46252022.12.15 01:30buy15580.10168.141167.539170.639
46262022.12.15 02:54close15580.10168.176167.539170.639350.001926738.00
46272022.12.15 18:10buy15590.10168.093167.201170.601
46282022.12.16 02:54close15590.10167.838167.201170.601-2550.001924188.00
46292022.12.19 20:15buy15600.10166.547165.943169.043
46302022.12.20 02:54close15600.10166.725165.943169.0431780.001925968.00
46312022.12.20 02:55sell15610.10166.714167.311165.411
46322022.12.20 05:02modify15610.10166.714166.796165.411
46332022.12.20 05:02modify15610.10166.714166.688165.411
46342022.12.20 05:02modify15610.10166.714166.585165.411
46352022.12.20 05:02modify15610.10166.714166.483165.411
46362022.12.20 05:02modify15610.10166.714166.370165.411
46372022.12.20 05:02modify15610.10166.714166.254165.411
46382022.12.20 05:02modify15610.10166.714166.144165.411
46392022.12.20 05:02t/p15610.10165.397166.144165.41113170.001939138.00
46402022.12.22 18:10buy15620.10159.098158.197161.597
46412022.12.23 02:55sell15630.10159.513160.104158.204
46422022.12.23 02:55close15620.10159.517158.197161.5974190.001943328.00
46432022.12.23 08:15close15630.10159.668160.104158.204-1550.001941778.00
46442022.12.27 10:35buy15640.10160.590159.687163.087
46452022.12.27 12:16modify15640.10160.590160.391163.087
46462022.12.27 13:44s/l15640.10160.386160.391163.087-2040.001939738.00
46472023.01.05 18:10buy15650.10159.063158.167161.567
46482023.01.06 02:54close15650.10159.223158.167161.5671600.001941338.00
46492023.01.09 18:40buy15660.12160.741160.140163.240
46502023.01.10 02:54close15660.12160.416160.140163.240-3900.001937438.00
46512023.01.12 18:10buy15670.14157.953157.050160.450
46522023.01.13 02:54close15670.14157.735157.050160.450-3052.001934386.00
46532023.01.19 18:10buy15680.16158.953158.043161.443
46542023.01.20 02:54close15680.16159.261158.043161.4434928.001939314.00
46552023.01.20 02:55sell15690.14159.280159.879157.979
46562023.01.20 07:21s/l15690.14159.888159.879157.979-8512.001930802.00
46572023.01.24 18:30buy15700.16160.235159.635162.735
46582023.01.25 02:14modify15700.16160.235160.336162.735
46592023.01.25 02:55sell15710.16160.586161.178159.278
46602023.01.25 02:55close15700.16160.564160.336162.7355264.001936066.00
46612023.01.25 08:15close15710.16160.769161.178159.278-2928.001933138.00
46622023.01.27 02:55sell15720.14160.758161.363159.463
46632023.01.27 08:15close15720.14160.801161.363159.463-602.001932536.00
46642023.01.27 10:35buy15730.16160.829159.936163.336
46652023.01.27 14:55close15730.16160.573159.936163.336-4096.001928440.00
46662023.01.30 02:55sell15740.18161.229161.838159.938
46672023.01.30 06:00modify15740.18161.229161.324159.938
46682023.01.30 06:00modify15740.18161.229161.222159.938
46692023.01.30 06:00modify15740.18161.229161.108159.938
46702023.01.30 06:14modify15740.18161.229160.994159.938
46712023.01.30 06:15modify15740.18161.229160.892159.938
46722023.01.30 08:15close15740.18160.568160.892159.93811898.001940338.00
46732023.02.02 18:10buy15750.16157.814156.915160.315
46742023.02.03 02:54close15750.16157.064156.915160.315-12000.001928338.00
46752023.02.09 18:10buy15760.18159.385158.489161.889
46762023.02.10 02:54close15760.18159.404158.489161.889342.001928680.00
46772023.02.14 18:15buy15770.18161.555160.950164.050
46782023.02.14 19:23modify15770.18161.555161.664164.050
46792023.02.14 19:31modify15770.18161.555161.768164.050
46802023.02.15 02:15s/l15770.18161.768161.768164.0503834.001932514.00
46812023.02.16 18:10buy15780.10161.101160.202163.602
46822023.02.17 02:54close15780.10160.641160.202163.602-4600.001927914.00
46832023.02.20 02:55sell15790.10161.517162.108160.208
46842023.02.20 08:15close15790.10161.439162.108160.208780.001928694.00
46852023.02.23 18:10buy15800.10162.115161.207164.607
46862023.02.24 02:54close15800.10161.202161.207164.607-9130.001919564.00
46872023.02.24 02:55sell15810.10161.258161.856159.956
46882023.02.24 03:06s/l15810.10161.865161.856159.956-6070.001913494.00
46892023.02.27 10:35buy15820.10162.908162.018165.418
46902023.02.27 11:40modify15820.10162.908162.712165.418
46912023.02.27 11:48modify15820.10162.908162.817165.418
46922023.02.27 14:55close15820.10163.245162.817165.4183370.001916864.00
46932023.02.28 10:35buy15830.12164.633163.725167.125
46942023.02.28 10:48modify15830.12164.633164.434167.125
46952023.02.28 10:54modify15830.12164.633164.535167.125
46962023.02.28 10:55modify15830.12164.633164.638167.125
46972023.02.28 11:02modify15830.12164.633164.739167.125
46982023.02.28 12:54modify15830.12164.633164.842167.125
46992023.02.28 12:56modify15830.12164.633164.946167.125
47002023.02.28 14:55close15830.12165.397164.946167.1259168.001926032.00
47012023.03.02 18:10buy15840.10163.399162.501165.901
47022023.03.03 02:54close15840.10163.463162.501165.901640.001926672.00
47032023.03.09 18:10buy15850.10162.439161.535164.935
47042023.03.10 02:55close15850.10162.132161.535164.935-3070.001923602.00
47052023.03.14 18:00buy15860.10163.177162.571165.671
47062023.03.15 02:54close15860.10163.596162.571165.6714190.001927792.00
47072023.03.16 18:10buy15870.10161.058160.153163.553
47082023.03.16 23:55modify15870.10161.058160.196163.553
47092023.03.17 00:05modify15870.10161.058160.229163.553
47102023.03.17 00:10modify15870.10161.058160.437163.553
47112023.03.17 00:15modify15870.10161.058160.475163.553
47122023.03.17 00:30modify15870.10161.058160.754163.553
47132023.03.17 00:35modify15870.10161.058160.819163.553
47142023.03.17 00:40modify15870.10161.058160.844163.553
47152023.03.17 01:05modify15870.10161.058160.876163.553
47162023.03.17 01:10modify15870.10161.058160.977163.553
47172023.03.17 01:30modify15870.10161.058161.040163.553
47182023.03.17 01:35modify15870.10161.058161.051163.553
47192023.03.17 01:40modify15870.10161.058161.320163.553
47202023.03.17 01:47modify15870.10161.058161.476163.553
47212023.03.17 01:55s/l15870.10161.469161.476163.5534110.001931902.00
47222023.03.20 02:55sell15880.10161.677162.269160.369
47232023.03.20 03:41modify15880.10161.677161.775160.369
47242023.03.20 04:24modify15880.10161.677161.675160.369
47252023.03.20 04:36modify15880.10161.677161.575160.369
47262023.03.20 05:18modify15880.10161.677161.474160.369
47272023.03.20 05:26modify15880.10161.677161.371160.369
47282023.03.20 05:32modify15880.10161.677161.271160.369
47292023.03.20 06:53modify15880.10161.677161.170160.369
47302023.03.20 08:15close15880.10160.636161.170160.36910410.001942312.00
47312023.03.23 18:10buy15890.10161.433160.543163.943
47322023.03.23 20:33s/l15890.10160.543160.543163.943-8900.001933412.00
47332023.03.24 02:55sell15900.10160.362160.968159.068
47342023.03.24 03:14modify15900.10160.362160.461159.068
47352023.03.24 08:15close15900.10160.050160.461159.0683120.001936532.00
47362023.03.28 10:35buy15910.10161.474160.575163.975
47372023.03.28 14:55close15910.10161.263160.575163.975-2110.001934422.00
47382023.03.29 11:35buy15920.10162.611161.716165.116
47392023.03.29 14:07modify15920.10162.611162.415165.116
47402023.03.29 14:31modify15920.10162.611162.521165.116
47412023.03.29 14:33modify15920.10162.611162.621165.116
47422023.03.29 14:39modify15920.10162.611162.730165.116
47432023.03.29 14:46modify15920.10162.611162.830165.116
47442023.03.29 15:53modify15920.10162.611162.933165.116
47452023.03.29 15:55close15920.10163.427162.933165.1168160.001942582.00
47462023.03.29 20:05buy15930.10163.318162.723165.823
47472023.03.30 03:54close15930.10162.986162.723165.823-3320.001939262.00
47482023.03.30 03:55sell15940.10162.994163.587161.687
47492023.03.30 09:15close15940.10163.260163.587161.687-2660.001936602.00
47502023.03.30 11:35buy15950.10163.652162.752166.152
47512023.03.30 12:10modify15950.10163.652163.453166.152
47522023.03.30 13:09modify15950.10163.652163.554166.152
47532023.03.30 14:05s/l15950.10163.552163.554166.152-1000.001935602.00
47542023.03.30 19:10buy15960.10164.139163.247166.647
47552023.03.31 02:18modify15960.10164.139163.776166.647
47562023.03.31 03:40modify15960.10164.139163.858166.647
47572023.03.31 03:45modify15960.10164.139163.939166.647
47582023.03.31 03:50modify15960.10164.139163.953166.647
47592023.03.31 03:54close15960.10165.348163.953166.64712090.001947692.00
47602023.03.31 03:55sell15970.12165.383165.988164.088
47612023.03.31 05:23modify15970.12165.383165.471164.088
47622023.03.31 06:16modify15970.12165.383165.370164.088
47632023.03.31 06:55modify15970.12165.383165.267164.088
47642023.03.31 07:04modify15970.12165.383165.160164.088
47652023.03.31 09:15close15970.12164.532165.160164.08810212.001957904.00
47662023.03.31 11:35buy15980.10164.791163.899167.299
47672023.03.31 11:46modify15980.10164.791164.602167.299
47682023.03.31 13:19modify15980.10164.791164.706167.299
47692023.03.31 15:30s/l15980.10164.708164.706167.299-830.001957074.00
47702023.04.04 19:20buy15990.10164.389163.798166.898
47712023.04.05 03:54close15990.10164.148163.798166.898-2410.001954664.00
47722023.04.06 19:10buy16000.10163.946163.050166.450
47732023.04.07 03:55close16000.10163.782163.050166.450-1640.001953024.00
47742023.04.10 01:35buy16010.10163.956163.362166.462
47752023.04.10 03:09modify16010.10163.956164.057166.462
47762023.04.10 03:15modify16010.10163.956164.158166.462
47772023.04.10 03:42modify16010.10163.956164.259166.462
47782023.04.10 03:55close16010.10164.648164.259166.4626920.001959944.00
47792023.04.13 19:10buy16020.12165.945165.043168.443
47802023.04.14 03:54close16020.12165.904165.043168.443-492.001959452.00
47812023.04.19 21:20buy16030.14167.633167.028170.128
47822023.04.20 03:54close16030.14167.547167.028170.128-1204.001958248.00
47832023.04.20 03:55sell16040.16167.559168.156166.256
47842023.04.20 09:15close16040.16167.515168.156166.256704.001958952.00
47852023.04.20 19:10buy16050.14166.933166.031169.431
47862023.04.21 03:54close16050.14166.975166.031169.431588.001959540.00
47872023.04.21 03:55sell16060.10166.968167.575165.675
47882023.04.21 07:06modify16060.10166.968167.066165.675
47892023.04.21 07:13modify16060.10166.968166.965165.675
47902023.04.21 09:00modify16060.10166.968166.865165.675
47912023.04.21 09:15close16060.10166.340166.865165.6756280.001965820.00
47922023.04.24 21:55buy16070.10167.577166.985170.085
47932023.04.25 03:54close16070.10167.877166.985170.0853000.001968820.00
47942023.04.25 03:55sell16080.10167.904168.501166.601
47952023.04.25 09:15close16080.10167.526168.501166.6013780.001972600.00
47962023.04.25 11:35buy16090.10167.228166.319169.719
47972023.04.25 15:55close16090.10166.348166.319169.719-8800.001963800.00
47982023.04.27 19:10buy16100.10167.149166.254169.654
47992023.04.28 03:55sell16110.10167.331167.934166.034
48002023.04.28 03:55close16100.10167.348166.254169.6541990.001965790.00
48012023.04.28 06:24modify16110.10167.331167.405166.034
48022023.04.28 06:24modify16110.10167.331167.264166.034
48032023.04.28 06:24modify16110.10167.331167.157166.034
48042023.04.28 06:24s/l16110.10167.191167.157166.0341400.001967190.00
48052023.04.28 11:35buy16120.10168.951168.047171.447
48062023.04.28 12:32modify16120.10168.951168.752171.447
48072023.04.28 12:37modify16120.10168.951168.857171.447
48082023.04.28 12:59modify16120.10168.951168.958171.447
48092023.04.28 14:50modify16120.10168.951169.061171.447
48102023.04.28 14:50modify16120.10168.951169.169171.447
48112023.04.28 15:29modify16120.10168.951169.279171.447
48122023.04.28 15:55close16120.10169.787169.279171.4478360.001975550.00
48132023.05.04 19:10buy16130.10168.167167.268170.668
48142023.05.04 20:17modify16130.10168.167168.052170.668
48152023.05.05 02:05modify16130.10168.167168.068170.668
48162023.05.05 02:10modify16130.10168.167168.229170.668
48172023.05.05 02:40modify16130.10168.167168.326170.668
48182023.05.05 02:45modify16130.10168.167168.373170.668
48192023.05.05 02:50modify16130.10168.167168.401170.668
48202023.05.05 02:55modify16130.10168.167168.497170.668
48212023.05.05 03:00modify16130.10168.167168.545170.668
48222023.05.05 03:54close16130.10168.765168.545170.6685980.001981530.00
48232023.05.11 19:10buy16140.10168.082167.175170.575
48242023.05.12 03:55close16140.10168.375167.175170.5752930.001984460.00
48252023.05.18 19:10buy16150.10171.905170.998174.398
48262023.05.19 03:54close16150.10171.741170.998174.398-1640.001982820.00
48272023.05.24 21:25buy16160.10172.132171.532174.632
48282023.05.25 03:54close16160.10172.311171.532174.6321790.001984610.00
48292023.05.25 03:55sell16170.10172.291172.885170.985
48302023.05.25 09:15close16170.10172.350172.885170.985-590.001984020.00
48312023.05.25 11:35buy16180.10172.396171.488174.888
48322023.05.25 12:14modify16180.10172.396172.198174.888
48332023.05.25 15:22s/l16180.10172.193172.198174.888-2030.001981990.00
48342023.05.26 03:55sell16190.10172.216172.818170.918
48352023.05.26 09:15close16190.10172.405172.818170.918-1890.001980100.00
48362023.05.26 11:35buy16200.10172.585171.688175.088
48372023.05.26 13:44modify16200.10172.585172.389175.088
48382023.05.26 14:00modify16200.10172.585172.490175.088
48392023.05.26 14:18modify16200.10172.585172.591175.088
48402023.05.26 14:43modify16200.10172.585172.693175.088
48412023.05.26 15:38modify16200.10172.585172.794175.088
48422023.05.26 15:40modify16200.10172.585172.895175.088
48432023.05.26 15:55close16200.10173.297172.895175.0887120.001987220.00
48442023.05.29 11:35buy16210.12173.336172.444175.844
48452023.05.29 15:55close16210.12173.017172.444175.844-3828.001983392.00
48462023.05.30 02:55buy16220.14173.467172.863175.963
48472023.05.30 03:54close16220.14173.298172.863175.963-2366.001981026.00
48482023.05.30 03:55sell16230.16173.266173.869171.969
48492023.05.30 09:15close16230.16173.595173.869171.969-5264.001975762.00
48502023.05.30 11:35buy16240.18173.354172.461175.861
48512023.05.30 12:03modify16240.18173.354173.157175.861
48522023.05.30 12:04modify16240.18173.354173.264175.861
48532023.05.30 12:06modify16240.18173.354173.365175.861
48542023.05.30 12:11modify16240.18173.354173.468175.861
48552023.05.30 12:20modify16240.18173.354173.568175.861
48562023.05.30 13:21modify16240.18173.354173.669175.861
48572023.05.30 13:30modify16240.18173.354173.770175.861
48582023.05.30 14:15s/l16240.18173.767173.770175.8617434.001983196.00
48592023.06.01 19:10buy16250.16173.970173.061176.461
48602023.06.02 03:55close16250.16173.981173.061176.461176.001983372.00
48612023.06.08 19:10buy16260.14174.306173.400176.800
48622023.06.09 03:54close16260.14174.572173.400176.8003724.001987096.00
48632023.06.14 20:30buy16270.10176.863176.271179.371
48642023.06.14 23:36modify16270.10176.863176.966179.371
48652023.06.15 03:14modify16270.10176.863177.067179.371
48662023.06.15 03:37modify16270.10176.863177.168179.371
48672023.06.15 03:55close16270.10177.547177.168179.3716840.001993936.00
48682023.06.15 19:10buy16280.10179.207178.310181.710
48692023.06.16 03:54close16280.10179.205178.310181.710-20.001993916.00
48702023.06.19 19:50buy16290.10181.354180.763183.863
48712023.06.20 03:28modify16290.10181.354181.460183.863
48722023.06.20 03:54modify16290.10181.354181.564183.863
48732023.06.20 03:54close16290.10182.003181.564183.8636490.002000406.00
48742023.06.20 03:55sell16300.10181.993182.596180.696
48752023.06.20 05:09modify16300.10181.993182.093180.696
48762023.06.20 05:09modify16300.10181.993181.992180.696
48772023.06.20 05:23modify16300.10181.993181.887180.696
48782023.06.20 07:03modify16300.10181.993181.786180.696
48792023.06.20 09:15close16300.10181.530181.786180.6964630.002005036.00
48802023.06.22 19:10buy16310.10182.150181.244184.644
48812023.06.23 03:54close16310.10182.315181.244184.6441650.002006686.00
48822023.06.23 03:55sell16320.10182.348182.948181.048
48832023.06.23 04:40modify16320.10182.348182.448181.048
48842023.06.23 07:28modify16320.10182.348182.347181.048
48852023.06.23 09:00s/l16320.10182.358182.347181.048-100.002006586.00
48862023.06.26 11:35buy16330.10182.303181.410184.810
48872023.06.26 15:55close16330.10181.876181.410184.810-4270.002002316.00
48882023.06.27 11:35buy16340.10183.025182.115185.515
48892023.06.27 15:55close16340.10182.829182.115185.515-1960.002000356.00
48902023.06.28 11:35buy16350.10183.276182.378185.778
48912023.06.28 15:55close16350.10182.452182.378185.778-8240.001992116.00
48922023.06.29 19:10buy16360.10182.674181.784185.184
48932023.06.30 03:55sell16370.10182.769183.367181.467
48942023.06.30 03:55close16360.10182.735181.784185.184610.001992726.00
48952023.06.30 09:15close16370.10182.650183.367181.4671190.001993916.00
48962023.06.30 11:35buy16380.12182.856181.964185.364
48972023.06.30 15:34modify16380.12182.856182.659185.364
48982023.06.30 15:36modify16380.12182.856182.762185.364
48992023.06.30 15:55close16380.12183.162182.762185.3643672.001997588.00
49002023.07.04 21:55buy16390.10183.812183.204186.304
49012023.07.05 03:55close16390.10183.736183.204186.304-760.001996828.00
49022023.07.06 19:10buy16400.10183.298182.399185.799
49032023.07.07 03:54close16400.10183.428182.399185.7991300.001998128.00
49042023.07.13 19:10buy16410.10180.966180.065183.465
49052023.07.14 03:54close16410.10180.918180.065183.465-480.001997648.00
49062023.07.20 03:55sell16420.10180.681181.287179.387
49072023.07.20 08:56modify16420.10180.681180.780179.387
49082023.07.20 09:15close16420.10180.280180.780179.3874010.002001658.00
49092023.07.20 19:10buy16430.10180.534179.631183.031
49102023.07.21 03:54close16430.10180.180179.631183.031-3540.001998118.00
49112023.07.21 03:55sell16440.10180.192180.794178.894
49122023.07.21 09:00s/l16440.10180.805180.794178.894-6130.001991988.00
49132023.07.24 22:15buy16450.10181.388180.794183.894
49142023.07.25 03:55sell16460.10181.393182.003180.103
49152023.07.25 03:55close16450.10181.389180.794183.89410.001991998.00
49162023.07.25 09:15close16460.10181.662182.003180.103-2690.001989308.00
49172023.07.25 11:35buy16470.14181.653180.746184.146
49182023.07.25 15:55close16470.14181.268180.746184.146-5390.001983918.00
49192023.07.27 11:35buy16480.16181.769180.862184.262
49202023.07.27 15:55close16480.16181.373180.862184.262-6336.001977582.00
49212023.07.27 19:10buy16490.18181.363180.461183.861
49222023.07.27 20:04s/l16490.18180.462180.461183.861-16218.001961364.00
49232023.07.28 03:55sell16500.20178.335178.933177.033
49242023.07.28 06:28s/l16500.20178.953178.933177.033-12360.001949004.00
49252023.07.31 11:35buy16510.22182.788181.898185.298
49262023.07.31 13:36modify16510.22182.788182.590185.298
49272023.07.31 15:55close16510.22182.880182.590185.2982024.001951028.00
49282023.08.03 19:10buy16520.20180.989180.083183.483
49292023.08.04 03:30modify16520.20180.989180.977183.483
49302023.08.04 03:54close16520.20181.582180.977183.48311860.001962888.00
49312023.08.09 19:05buy16530.20182.557181.966185.066
49322023.08.10 03:54close16530.20182.880181.966185.0666460.001969348.00
49332023.08.10 19:10buy16540.14183.675182.781186.181
49342023.08.11 03:56close16540.14183.584182.781186.181-1274.001968074.00
49352023.08.14 22:05buy16550.16184.447183.838186.938
49362023.08.15 03:54close16550.16184.554183.838186.9381712.001969786.00
49372023.08.17 19:10buy16560.12186.322185.432188.832
49382023.08.18 03:54close16560.12185.730185.432188.832-7104.001962682.00
49392023.08.24 19:10buy16570.14184.192183.301186.701
49402023.08.25 03:55sell16580.14183.936184.528182.628
49412023.08.25 03:55close16570.14183.938183.301186.701-3556.001959126.00
49422023.08.25 06:22modify16580.14183.936184.025182.628
49432023.08.25 09:15close16580.14183.785184.025182.6282114.001961240.00
49442023.08.28 11:35buy16590.14184.253183.359186.759
49452023.08.28 15:55close16590.14184.308183.359186.759770.001962010.00
49462023.08.29 11:35buy16600.10184.706183.797187.197
49472023.08.29 14:23modify16600.10184.706184.508187.197
49482023.08.29 14:36modify16600.10184.706184.615187.197
49492023.08.29 14:59modify16600.10184.706184.721187.197
49502023.08.29 15:55close16600.10185.140184.721187.1974340.001966350.00
49512023.08.29 20:25buy16610.10184.222183.628186.728
49522023.08.30 03:54close16610.10184.524183.628186.7283020.001969370.00
49532023.08.30 03:55sell16620.10184.527185.127183.227
49542023.08.30 09:15close16620.10184.727185.127183.227-2000.001967370.00
49552023.08.30 11:35buy16630.10185.098184.202187.602
49562023.08.30 15:15modify16630.10185.098184.909187.602
49572023.08.30 15:54modify16630.10185.098185.010187.602
49582023.08.30 15:55close16630.10185.514185.010187.6024160.001971530.00
49592023.08.31 11:35buy16640.10185.217184.327187.727
49602023.08.31 15:55close16640.10185.023184.327187.727-1940.001969590.00
49612023.08.31 19:10buy16650.10184.488183.585186.985
49622023.09.01 03:55close16650.10184.358183.585186.985-1300.001968290.00
49632023.09.04 22:30buy16660.10185.015184.422187.522
49642023.09.05 03:54close16660.10185.038184.422187.522230.001968520.00
49652023.09.07 19:10buy16670.12183.633182.735186.135
49662023.09.08 03:55close16670.12183.445182.735186.135-2256.001966264.00
49672023.09.14 19:10buy16680.14182.580181.688185.088
49682023.09.15 03:54close16680.14182.986181.688185.0885684.001971948.00
49692023.09.19 23:20buy16690.10183.252182.660185.760
49702023.09.20 03:55sell16700.10183.082183.681181.781
49712023.09.20 03:55close16690.10183.068182.660185.760-1840.001970108.00
49722023.09.20 09:00modify16700.10183.082183.181181.781
49732023.09.20 09:15close16700.10182.844183.181181.7812380.001972488.00
49742023.09.21 19:10buy16710.10181.428180.524183.924
49752023.09.22 03:54close16710.10181.310180.524183.924-1180.001971308.00
49762023.09.22 03:55sell16720.10181.287181.896179.996
49772023.09.22 05:53close16720.10181.896181.896179.996-6090.001965218.00
49782023.09.25 03:55sell16730.10181.770182.361180.461
49792023.09.25 09:15close16730.10181.691182.361180.461790.001966008.00
49802023.09.28 11:35buy16740.12181.781180.878184.278
49812023.09.28 12:40modify16740.12181.781181.583184.278
49822023.09.28 14:27modify16740.12181.781181.686184.278
49832023.09.28 14:51modify16740.12181.781181.789184.278
49842023.09.28 15:55close16740.12182.102181.789184.2783852.001969860.00
49852023.09.28 19:10buy16750.10182.298181.399184.799
49862023.09.29 03:54close16750.10182.314181.399184.799160.001970020.00
49872023.09.29 03:55sell16760.10182.332182.936181.036
49882023.09.29 09:15close16760.10182.464182.936181.036-1320.001968700.00
49892023.09.29 11:35buy16770.10182.253181.344184.744
49902023.09.29 12:29modify16770.10182.253182.058184.744
49912023.09.29 12:45modify16770.10182.253182.171184.744
49922023.09.29 12:51modify16770.10182.253182.272184.744
49932023.09.29 13:30modify16770.10182.253182.372184.744
49942023.09.29 14:02modify16770.10182.253182.474184.744
49952023.09.29 15:55close16770.10182.901182.474184.7446480.001975180.00
49962023.10.04 20:30buy16780.10180.902180.305183.405
49972023.10.05 03:55close16780.10180.653180.305183.405-2490.001972690.00
49982023.10.05 19:10buy16790.10180.676179.766183.166
49992023.10.06 03:55close16790.10181.056179.766183.1663800.001976490.00
50002023.10.09 20:05buy16800.10181.490180.883183.983
50012023.10.10 03:46modify16800.10181.490181.594183.983
50022023.10.10 03:55close16800.10181.901181.594183.9834110.001980600.00
50032023.10.12 19:10buy16810.10183.008182.105185.505
50042023.10.13 03:54close16810.10182.552182.105185.505-4560.001976040.00
50052023.10.19 19:10buy16820.10182.343181.441184.841
50062023.10.20 03:55sell16830.10181.679182.281180.381
50072023.10.20 03:55close16820.10181.682181.441184.841-6610.001969430.00
50082023.10.20 09:15close16830.10181.527182.281180.3811520.001970950.00
50092023.10.24 20:00buy16840.12182.144181.547184.647
50102023.10.25 03:54close16840.12182.360181.547184.6472592.001973542.00
50112023.10.25 03:55sell16850.10182.363182.966181.066
50122023.10.25 09:15close16850.10182.242182.966181.0661210.001974752.00
50132023.10.27 02:55sell16860.10182.458183.066181.166
50142023.10.27 08:15close16860.10182.340183.066181.1661180.001975932.00
50152023.10.30 01:25buy16870.10181.368180.763183.863
50162023.10.30 02:54close16870.10181.398180.763183.863300.001976232.00
50172023.10.30 02:55sell16880.10181.391181.991180.091
50182023.10.30 08:15close16880.10181.339181.991180.091520.001976752.00
50192023.10.31 10:35buy16890.10183.005182.112185.512
50202023.10.31 11:39modify16890.10183.005182.810185.512
50212023.10.31 11:51modify16890.10183.005182.912185.512
50222023.10.31 11:55modify16890.10183.005183.017185.512
50232023.10.31 11:57modify16890.10183.005183.125185.512
50242023.10.31 11:58modify16890.10183.005183.227185.512
50252023.10.31 12:39modify16890.10183.005183.329185.512
50262023.10.31 14:55close16890.10183.497183.329185.5124920.001981672.00
50272023.11.02 18:10buy16900.10183.282182.373185.773
50282023.11.03 02:55close16900.10183.367182.373185.773850.001982522.00
50292023.11.09 18:10buy16910.10185.496184.588187.988
50302023.11.10 02:54close16910.10184.918184.588187.988-5780.001976742.00
50312023.11.14 20:35buy16920.10188.030187.431190.531
50322023.11.15 02:54close16920.10188.023187.431190.531-70.001976672.00
50332023.11.16 18:10buy16930.10187.157186.257189.657
50342023.11.17 02:54close16930.10187.075186.257189.657-820.001975852.00
50352023.11.20 02:55sell16940.10186.603187.194185.294
50362023.11.20 04:32modify16940.10186.603186.700185.294
50372023.11.20 04:34modify16940.10186.603186.598185.294
50382023.11.20 05:43modify16940.10186.603186.483185.294
50392023.11.20 08:15close16940.10186.082186.483185.2945210.001981062.00
50402023.11.23 18:10buy16950.12187.485186.579189.979
50412023.11.24 02:54close16950.12187.518186.579189.979396.001981458.00
50422023.11.24 02:55sell16960.10187.546188.150186.250
50432023.11.24 08:15close16960.10187.179188.150186.2503670.001985128.00
50442023.11.27 10:35buy16970.10188.026187.121190.521
50452023.11.27 14:10modify16970.10188.026187.827190.521
50462023.11.27 14:55close16970.10188.076187.827190.521500.001985628.00
50472023.11.29 18:40buy16980.10186.865186.268189.368
50482023.11.30 02:54close16980.10186.689186.268189.368-1760.001983868.00
50492023.11.30 02:55sell16990.10186.699187.294185.394
50502023.11.30 08:15close16990.10186.822187.294185.394-1230.001982638.00
50512023.11.30 18:10buy17000.10187.128186.234189.634
50522023.12.01 02:55close17000.10186.824186.234189.634-3040.001979598.00
50532023.12.07 18:10buy17010.10181.298180.403183.803
50542023.12.07 19:46s/l17010.10180.398180.403183.803-9000.001970598.00
50552023.12.14 18:10buy17020.10180.867179.966183.366
50562023.12.15 01:12modify17020.10180.867180.615183.366
50572023.12.15 01:30modify17020.10180.867180.642183.366
50582023.12.15 01:35modify17020.10180.867180.646183.366
50592023.12.15 01:45modify17020.10180.867180.656183.366
50602023.12.15 01:55modify17020.10180.867180.668183.366
50612023.12.15 02:15modify17020.10180.867180.714183.366
50622023.12.15 02:54close17020.10181.549180.714183.3666820.001977418.00
50632023.12.19 21:15buy17030.12183.116182.513185.613
50642023.12.20 02:54close17030.12183.160182.513185.613528.001977946.00
50652023.12.20 02:55sell17040.12183.172183.778181.878
50662023.12.20 06:26modify17040.12183.172183.271181.878
50672023.12.20 06:41modify17040.12183.172183.156181.878
50682023.12.20 06:51modify17040.12183.172183.054181.878
50692023.12.20 08:15close17040.12182.800183.054181.8784464.001982410.00
50702023.12.21 18:10buy17050.10179.926179.036182.436
50712023.12.21 21:02modify17050.10179.926179.774182.436
50722023.12.22 02:54close17050.10180.359179.774182.4364330.001986740.00
50732023.12.22 02:55sell17060.10180.370180.973179.073
50742023.12.22 08:15close17060.10180.583180.973179.073-2130.001984610.00
50752023.12.27 10:35buy17070.10181.379180.483183.883
50762023.12.27 14:14modify17070.10181.379181.181183.883
50772023.12.27 14:55close17070.10181.630181.181183.8832510.001987120.00
50782024.01.09 21:30buy17080.10183.467182.871185.971
50792024.01.10 02:54close17080.10183.857182.871185.9713900.001991020.00
50802024.01.11 18:10buy17090.10185.570184.672188.072
50812024.01.12 02:54close17090.10185.451184.672188.072-1190.001989830.00
50822024.01.18 18:10buy17100.10187.952187.050190.450
50832024.01.19 02:54close17100.10188.169187.050190.4502170.001992000.00
50842024.01.24 19:55buy17110.10187.676187.073190.173
50852024.01.25 02:54close17110.10187.744187.073190.173680.001992680.00
50862024.01.25 02:55sell17120.10187.746188.353186.453
50872024.01.25 08:15close17120.10187.965188.353186.453-2190.001990490.00
50882024.01.25 10:35buy17130.10187.983187.083190.483
50892024.01.25 14:55close17130.10187.925187.083190.483-580.001989910.00
50902024.01.26 02:55sell17140.10187.474188.079186.179
50912024.01.26 08:15close17140.10187.660188.079186.179-1860.001988050.00
50922024.01.29 10:35buy17150.10187.972187.070190.470
50932024.01.29 14:55close17150.10187.896187.070190.470-760.001987290.00
50942024.01.29 20:30buy17160.10187.226186.631189.731
50952024.01.30 02:54close17160.10187.350186.631189.7311240.001988530.00
50962024.01.30 02:55sell17170.12187.333187.943186.043
50972024.01.30 08:15close17170.12187.258187.943186.043900.001989430.00
50982024.02.01 18:10buy17180.12185.542184.642188.042
50992024.02.01 19:00modify17180.12185.542185.221188.042
51002024.02.01 23:15modify17180.12185.542185.223188.042
51012024.02.01 23:55modify17180.12185.542185.431188.042
51022024.02.02 01:05modify17180.12185.542185.436188.042
51032024.02.02 01:10modify17180.12185.542185.500188.042
51042024.02.02 01:15modify17180.12185.542185.571188.042
51052024.02.02 01:40modify17180.12185.542185.717188.042
51062024.02.02 01:45modify17180.12185.542185.753188.042
51072024.02.02 01:50modify17180.12185.542185.986188.042
51082024.02.02 01:55modify17180.12185.542186.050188.042
51092024.02.02 02:00modify17180.12185.542186.185188.042
51102024.02.02 02:30modify17180.12185.542186.277188.042
51112024.02.02 02:35modify17180.12185.542186.304188.042
51122024.02.02 02:55close17180.12186.560186.304188.04212216.002001646.00
51132024.02.08 18:10buy17190.10188.340187.438190.838
51142024.02.09 02:54close17190.10188.437187.438190.838970.002002616.00
51152024.02.15 18:10buy17200.10188.963188.055191.455
51162024.02.16 02:54close17200.10188.921188.055191.455-420.002002196.00
51172024.02.19 22:30buy17210.10189.158188.552191.652
51182024.02.20 02:54close17210.10189.197188.552191.652390.002002586.00
51192024.02.20 02:55sell17220.10189.207189.804187.904
51202024.02.20 08:15close17220.10189.279189.804187.904-720.002001866.00
51212024.02.22 18:10buy17230.10190.271189.372192.772
51222024.02.23 02:55sell17240.10190.431191.037189.137
51232024.02.23 02:55close17230.10190.436189.372192.7721650.002003516.00
51242024.02.23 08:15close17240.10190.758191.037189.137-3270.002000246.00
51252024.02.26 10:35buy17250.10190.757189.862193.262
51262024.02.26 12:08modify17250.10190.757190.558193.262
51272024.02.26 13:16modify17250.10190.757190.660193.262
51282024.02.26 13:58modify17250.10190.757190.762193.262
51292024.02.26 14:55close17250.10191.081190.762193.2623240.002003486.00
51302024.02.27 10:35buy17260.10190.641189.745193.145
51312024.02.27 14:55close17260.10190.477189.745193.145-1640.002001846.00
51322024.02.28 10:35buy17270.10190.590189.699193.099
51332024.02.28 14:55close17270.10190.374189.699193.099-2160.001999686.00
51342024.02.29 18:10buy17280.10189.302188.402191.802
51352024.03.01 02:55close17280.10189.657188.402191.8023550.002003236.00
51362024.03.04 21:35buy17290.12191.051190.458193.558
51372024.03.05 02:54close17290.12190.850190.458193.558-2412.002000824.00
51382024.03.07 18:10buy17300.14189.355188.463191.863
51392024.03.08 02:54close17300.14189.356188.463191.86314.002000838.00
51402024.03.14 18:10buy17310.10188.901187.998191.398
51412024.03.15 02:54close17310.10189.131187.998191.3982300.002003138.00
51422024.03.19 22:20buy17320.10191.973191.375194.475
51432024.03.20 02:55sell17330.10192.197192.807190.907
51442024.03.20 02:55close17320.10192.214191.375194.4752410.002005548.00
51452024.03.20 07:21close17330.10192.801192.807190.907-6040.001999508.00
51462024.03.21 18:10buy17340.10192.180191.272194.672
51472024.03.22 02:55sell17350.10191.972192.582190.682
51482024.03.22 02:55close17340.10192.004191.272194.672-1760.001997748.00
51492024.03.22 07:43modify17350.10191.972192.072190.682
51502024.03.22 08:15close17350.10191.450192.072190.6825220.002002968.00
51512024.03.25 00:40buy17360.12190.649190.056193.156
51522024.03.25 02:54close17360.12190.614190.056193.156-420.002002548.00
51532024.03.25 02:55sell17370.14190.629191.237189.337
51542024.03.25 08:15close17370.14190.763191.237189.337-1876.002000672.00
51552024.03.27 10:35buy17380.16191.423190.533193.933
51562024.03.27 14:04s/l17380.16190.529190.533193.933-14304.001986368.00
51572024.03.28 18:10buy17390.18191.081190.190193.590
51582024.03.29 02:54close17390.18190.936190.190193.590-2610.001983758.00
51592024.03.29 02:55sell17400.20190.966191.566189.666
51602024.03.29 08:15close17400.20191.087191.566189.666-2420.001981338.00
51612024.04.04 19:10buy17410.22192.189191.283194.683
51622024.04.04 21:55close17410.22191.278191.283194.683-20042.001961296.00
51632024.04.09 20:00buy17420.24192.176191.582194.682
51642024.04.10 03:54close17420.24192.345191.582194.6824056.001965352.00
51652024.04.11 19:10buy17430.22192.070191.179194.579
51662024.04.12 03:54close17430.22192.111191.179194.579902.001966254.00
51672024.04.18 19:10buy17440.22192.684191.788195.188
51682024.04.19 03:54close17440.22192.222191.788195.188-10164.001956090.00
51692024.04.25 01:30buy17450.26193.422192.832195.932
51702024.04.25 03:54close17450.26193.669192.832195.9326422.001962512.00
51712024.04.25 03:55sell17460.26193.665194.272192.372
51722024.04.25 09:15close17460.26194.232194.272192.372-14742.001947770.00
51732024.04.25 11:35buy17470.30194.890193.989197.389
51742024.04.25 15:55close17470.30194.195193.989197.389-20850.001926920.00
51752024.04.26 03:55sell17480.36194.627195.227193.327
51762024.04.26 07:30s/l17480.36195.229195.227193.327-21672.001905248.00
51772024.04.26 11:35buy17490.42195.978195.082198.482
51782024.04.26 11:42modify17490.42195.978195.779198.482
51792024.04.26 11:44modify17490.42195.978195.882198.482
51802024.04.26 12:17s/l17490.42195.882195.882198.482-4032.001901216.00
51812024.04.29 22:15buy17500.48195.851195.252198.352
51822024.04.29 23:37modify17500.48195.851195.966198.352
51832024.04.30 03:35modify17500.48195.851196.068198.352
51842024.04.30 03:37modify17500.48195.851196.175198.352
51852024.04.30 03:38modify17500.48195.851196.285198.352
51862024.04.30 03:50modify17500.48195.851196.393198.352
51872024.04.30 03:54modify17500.48195.851196.494198.352
51882024.04.30 03:54close17500.48196.913196.494198.35250976.001952192.00
51892024.04.30 03:55sell17510.44196.885197.487195.587
51902024.04.30 09:15close17510.44196.482197.487195.58717732.001969924.00
51912024.04.30 11:35buy17520.40196.658195.767199.167
51922024.04.30 12:33modify17520.40196.658196.459199.167
51932024.04.30 15:47modify17520.40196.658196.561199.167
51942024.04.30 15:55close17520.40197.082196.561199.16716960.001986884.00
51952024.05.02 19:10buy17530.24192.489191.590194.990
51962024.05.03 03:55close17530.24191.972191.590194.990-12408.001974476.00
51972024.05.09 19:10buy17540.32194.705193.808197.208
51982024.05.10 03:54close17540.32194.762193.808197.2081824.001976300.00
51992024.05.14 21:55buy17550.16196.935196.335199.435
52002024.05.15 03:55close17550.16196.929196.335199.435-96.001976204.00
52012024.05.16 19:10buy17560.20196.901196.004199.404
52022024.05.17 03:54close17560.20196.872196.004199.404-580.001975624.00
52032024.05.20 03:55sell17570.24198.012198.607196.707
52042024.05.20 09:15close17570.24197.851198.607196.7073864.001979488.00
52052024.05.23 19:10buy17580.20199.744198.847202.247
52062024.05.24 03:54close17580.20199.368198.847202.247-7520.001971968.00
52072024.05.24 03:55sell17590.24199.376199.968198.068
52082024.05.24 09:15close17590.24199.350199.968198.068624.001972592.00
52092024.05.27 11:35buy17600.16199.938199.039202.439
52102024.05.27 15:55close17600.16200.067199.039202.4392064.001974656.00
52112024.05.28 11:35buy17610.10200.347199.440202.840
52122024.05.28 15:55close17610.10200.435199.440202.840880.001975536.00
52132024.05.29 11:35buy17620.10200.524199.634203.034
52142024.05.29 15:55close17620.10200.333199.634203.034-1910.001973626.00
52152024.05.29 21:55buy17630.10200.295199.687202.787
52162024.05.30 03:54close17630.10199.931199.687202.787-3640.001969986.00
52172024.05.30 03:55sell17640.10199.839200.445198.545
52182024.05.30 08:24modify17640.10199.839199.937198.545
52192024.05.30 08:41modify17640.10199.839199.835198.545
52202024.05.30 08:54modify17640.10199.839199.725198.545
52212024.05.30 09:00modify17640.10199.839199.619198.545
52222024.05.30 09:15close17640.10199.107199.619198.5457320.001977306.00
52232024.05.30 19:10buy17650.12199.583198.693202.093
52242024.05.31 03:54close17650.12199.459198.693202.093-1488.001975818.00
52252024.05.31 03:55sell17660.14199.462200.052198.152
52262024.05.31 09:15close17660.14199.531200.052198.152-966.001974852.00
52272024.06.04 20:55buy17670.16197.799197.194200.294
52282024.06.05 03:08modify17670.16197.799197.901200.294
52292024.06.05 03:12modify17670.16197.799198.002200.294
52302024.06.05 03:55close17670.16198.291198.002200.2947872.001982724.00
52312024.06.06 19:10buy17680.14199.446198.536201.936
52322024.06.07 03:54close17680.14199.112198.536201.936-4676.001978048.00
52332024.06.13 19:10buy17690.16199.917199.025202.425
52342024.06.13 22:41modify17690.16199.917199.684202.425
52352024.06.14 02:20modify17690.16199.917199.730202.425
52362024.06.14 02:25modify17690.16199.917199.775202.425
52372024.06.14 02:35modify17690.16199.917199.800202.425
52382024.06.14 02:55modify17690.16199.917199.811202.425
52392024.06.14 03:01modify17690.16199.917199.935202.425
52402024.06.14 03:05modify17690.16199.917199.990202.425
52412024.06.14 03:32modify17690.16199.917200.017202.425
52422024.06.14 03:54close17690.16200.483200.017202.4259056.001987104.00
52432024.06.19 19:55buy17700.12200.951200.342203.442
52442024.06.20 03:54close17700.12200.974200.342203.442276.001987380.00
52452024.06.20 03:55sell17710.10201.013201.604199.704
52462024.06.20 09:15close17710.10200.939201.604199.704740.001988120.00
52472024.06.20 19:10buy17720.10201.046200.154203.554
52482024.06.21 03:54close17720.10201.241200.154203.5541950.001990070.00
52492024.06.21 03:55sell17730.10201.231201.836199.936
52502024.06.21 09:15close17730.10201.390201.836199.936-1590.001988480.00
52512024.06.24 19:10buy17740.10202.540201.935205.035
52522024.06.25 03:55sell17750.10202.364202.974201.074
52532024.06.25 03:55close17740.10202.381201.935205.035-1590.001986890.00
52542024.06.25 09:15close17750.10202.342202.974201.074220.001987110.00
52552024.06.25 11:35buy17760.12202.603201.706205.106
52562024.06.25 15:55close17760.12202.400201.706205.106-2436.001984674.00
52572024.06.26 11:35buy17770.14202.632201.739205.139
52582024.06.26 13:54modify17770.14202.632202.436205.139
52592024.06.26 15:55close17770.14202.701202.436205.139966.001985640.00
52602024.06.27 11:35buy17780.10202.789201.898205.298
52612024.06.27 15:55close17780.10202.971201.898205.2981820.001987460.00
52622024.06.27 19:10buy17790.10203.373202.481205.881
52632024.06.28 03:54close17790.10203.315202.481205.881-580.001986880.00
52642024.06.28 03:55sell17800.10203.299203.891201.991
52652024.06.28 09:15close17800.10203.402203.891201.991-1030.001985850.00
52662024.06.28 11:35buy17810.10203.310202.410205.810
52672024.06.28 15:55close17810.10203.036202.410205.810-2740.001983110.00