Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
TitanFX-03 (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=0; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true; InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true; Friday=true; Buy=true; Sell=true; gotobi=true; Xmas_flag=false; ganntan_flag=true;
テストバー数934170モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1313112.88総利益3691803.28総損失-2378690.40
プロフィットファクタ1.55期待利得725.48
絶対ドローダウン1592.00最大ドローダウン128491.36 (5.52%)相対ドローダウン5.52% (128491.36)
総取引数1810売りポジション(勝率%)476 (54.20%)買いポジション(勝率%)1334 (58.25%)
勝率(%)1035 (57.18%)負率 (%)775 (42.82%)
最大勝トレード58581.36敗トレード-22039.20
平均勝トレード3566.96敗トレード-3069.28
最大連勝(金額)12 (61404.56)連敗(金額)7 (-34647.20)
最大連勝(トレード数)97952.16 (3)連敗(トレード数)-71070.00 (5)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 18:10buy10.10119.496118.595121.995
22012.01.06 02:54close10.10119.612118.595121.9951208.401001208.40
32012.01.09 18:35buy20.10118.660118.061121.161
42012.01.10 02:55close20.10118.793118.061121.1611378.401002586.80
52012.01.12 18:10buy30.10117.669116.772120.172
62012.01.13 02:54close30.10117.800116.772120.1721358.401003945.20
72012.01.19 18:10buy40.10119.249118.350121.750
82012.01.20 02:54close40.10119.415118.350121.7501708.401005653.60
92012.01.20 02:55sell50.10119.411120.009118.109
102012.01.20 08:15close50.10119.538120.009118.109-1342.001004311.60
112012.01.24 18:10buy60.10121.135120.532123.632
122012.01.25 02:55close60.10121.448120.532123.6323178.401007490.00
132012.01.25 02:55sell70.10121.436122.044120.144
142012.01.25 08:15close70.10121.641122.044120.144-2122.001005368.00
152012.01.25 10:35buy80.10121.591120.681124.081
162012.01.25 13:17modify80.10121.591121.395124.081
172012.01.25 13:21modify80.10121.591121.497124.081
182012.01.25 14:26s/l80.10121.485121.497124.081-1132.001004236.00
192012.01.26 10:35buy90.10121.792120.892124.292
202012.01.26 14:55close90.10121.720120.892124.292-792.001003444.00
212012.01.27 02:55sell100.10121.197121.805119.905
222012.01.27 06:42modify100.10121.197121.293119.905
232012.01.27 06:44modify100.10121.197121.193119.905
242012.01.27 08:15close100.10120.762121.193119.9054278.001007722.00
252012.01.30 02:55sell110.12120.633121.231119.331
262012.01.30 08:15close110.12120.453121.231119.3312073.601009795.60
272012.02.02 18:10buy120.10120.641119.744123.144
282012.02.03 02:54close120.10120.434119.744123.144-2021.601007774.00
292012.02.09 18:10buy130.10122.595121.692125.092
302012.02.10 02:54close130.10122.786121.692125.0921958.401009732.40
312012.02.14 20:05buy140.10122.931122.335125.435
322012.02.15 02:54close140.10123.149122.335125.4352228.401011960.80
332012.02.16 18:10buy150.10124.189123.283126.683
342012.02.16 21:30modify150.10124.189123.330126.683
352012.02.16 21:59modify150.10124.189123.362126.683
362012.02.16 22:00modify150.10124.189123.424126.683
372012.02.16 22:05modify150.10124.189123.430126.683
382012.02.16 22:10modify150.10124.189123.464126.683
392012.02.16 22:15modify150.10124.189123.526126.683
402012.02.16 22:20modify150.10124.189123.536126.683
412012.02.16 22:25modify150.10124.189123.580126.683
422012.02.16 22:50modify150.10124.189123.617126.683
432012.02.16 22:55modify150.10124.189123.663126.683
442012.02.16 23:00modify150.10124.189123.714126.683
452012.02.16 23:47modify150.10124.189123.733126.683
462012.02.16 23:52modify150.10124.189123.819126.683
472012.02.16 23:55modify150.10124.189123.862126.683
482012.02.17 02:23modify150.10124.189124.454126.683
492012.02.17 02:25modify150.10124.189124.460126.683
502012.02.17 02:30modify150.10124.189124.491126.683
512012.02.17 02:54close150.10124.815124.491126.6836308.401018269.20
522012.02.20 02:55sell160.10126.406126.998125.098
532012.02.20 08:15close160.10126.196126.998125.0982028.001020297.20
542012.02.23 18:10buy170.10125.899125.009128.409
552012.02.24 02:54close170.10125.980125.009128.409858.401021155.60
562012.02.24 02:55sell180.10125.968126.577124.677
572012.02.24 07:59close180.10126.578126.577124.677-6172.001014983.60
582012.02.27 10:35buy190.10128.124127.231130.631
592012.02.27 10:43modify190.10128.124127.926130.631
602012.02.27 11:32s/l190.10127.921127.926130.631-2102.001012881.60
612012.02.28 10:35buy200.10128.172127.272130.672
622012.02.28 14:55close200.10127.643127.272130.672-5362.001007519.60
632012.02.29 10:35buy210.10128.280127.386130.786
642012.02.29 14:55close210.10128.129127.386130.786-1582.001005937.60
652012.03.01 18:10buy220.10129.362128.461131.861
662012.03.02 02:54close220.10129.684128.461131.8613268.401009206.00
672012.03.05 01:55buy230.12129.321128.730131.830
682012.03.05 02:55close230.12129.208128.730131.830-1442.401007763.60
692012.03.08 18:10buy240.14128.928128.019131.419
702012.03.09 02:54close240.14129.078128.019131.4192167.761009931.36
712012.03.14 21:15buy250.12131.016130.422133.522
722012.03.15 03:54close250.12131.425130.422133.5225255.041015186.40
732012.03.15 19:10buy260.10130.740129.844133.244
742012.03.15 23:43modify260.10130.740130.217133.244
752012.03.16 00:00modify260.10130.740130.220133.244
762012.03.16 00:26modify260.10130.740130.358133.244
772012.03.16 01:35modify260.10130.740130.389133.244
782012.03.16 01:40modify260.10130.740130.472133.244
792012.03.16 01:55modify260.10130.740130.591133.244
802012.03.16 02:00modify260.10130.740130.688133.244
812012.03.16 02:05modify260.10130.740130.747133.244
822012.03.16 02:10modify260.10130.740130.807133.244
832012.03.16 02:30modify260.10130.740130.875133.244
842012.03.16 03:49modify260.10130.740130.908133.244
852012.03.16 03:54close260.10131.138130.908133.2444028.401019214.80
862012.03.19 22:40buy270.10132.518131.916135.016
872012.03.20 03:55close270.10132.507131.916135.016-61.601019153.20
882012.03.20 03:55sell280.10132.510133.107131.207
892012.03.20 09:15close280.10132.370133.107131.2071328.001020481.20
902012.03.22 19:10buy290.10130.431129.531132.931
912012.03.23 03:54close290.10130.796129.531132.9313698.401024179.60
922012.03.23 03:55sell300.10130.794131.385129.485
932012.03.23 09:15close300.10131.071131.385129.485-2842.001021337.60
942012.03.27 11:35buy310.10132.345131.445134.845
952012.03.27 15:33modify310.10132.345132.156134.845
962012.03.27 15:42modify310.10132.345132.259134.845
972012.03.27 15:50modify310.10132.345132.360134.845
982012.03.27 15:55close310.10132.832132.360134.8454798.001026135.60
992012.03.28 11:35buy320.10131.921131.021134.421
1002012.03.28 12:34modify320.10131.921131.722134.421
1012012.03.28 13:35modify320.10131.921131.823134.421
1022012.03.28 15:55close320.10131.972131.823134.421438.001026573.60
1032012.03.29 19:10buy330.10130.926130.026133.426
1042012.03.29 22:18modify330.10130.926130.146133.426
1052012.03.29 23:10modify330.10130.926130.183133.426
1062012.03.30 00:10modify330.10130.926130.282133.426
1072012.03.30 00:15modify330.10130.926130.314133.426
1082012.03.30 00:20modify330.10130.926130.356133.426
1092012.03.30 00:25modify330.10130.926130.360133.426
1102012.03.30 00:31modify330.10130.926130.479133.426
1112012.03.30 00:35modify330.10130.926130.573133.426
1122012.03.30 00:40modify330.10130.926130.652133.426
1132012.03.30 00:45modify330.10130.926130.720133.426
1142012.03.30 00:50modify330.10130.926130.806133.426
1152012.03.30 00:55modify330.10130.926130.850133.426
1162012.03.30 01:55modify330.10130.926130.866133.426
1172012.03.30 02:05modify330.10130.926130.875133.426
1182012.03.30 03:22s/l330.10130.874130.875133.426-471.601026102.00
1192012.03.30 03:55sell340.10131.287131.879129.979
1202012.03.30 09:04modify340.10131.287131.386129.979
1212012.03.30 09:15close340.10131.005131.386129.9792748.001028850.00
1222012.04.04 20:45buy350.10131.164130.562133.662
1232012.04.05 03:54close350.10130.938130.562133.662-1970.801026879.20
1242012.04.05 19:10buy360.10130.286129.380132.780
1252012.04.06 03:55close360.10130.317129.380132.780358.401027237.60
1262012.04.09 23:25buy370.10129.719129.120132.220
1272012.04.10 03:54close370.10130.125129.120132.2204108.401031346.00
1282012.04.12 19:10buy380.10128.893127.989131.389
1292012.04.13 03:54close380.10129.256127.989131.3893678.401035024.40
1302012.04.19 19:10buy390.10130.936130.032133.432
1312012.04.20 03:54close390.10131.035130.032133.4321038.401036062.80
1322012.04.20 03:55sell400.10130.990131.600129.700
1332012.04.20 09:15close400.10131.060131.600129.700-772.001035290.80
1342012.04.24 20:05buy410.10131.016130.410133.510
1352012.04.25 03:07modify410.10131.016131.122133.510
1362012.04.25 03:54close410.10131.443131.122133.5104318.401039609.20
1372012.04.25 03:55sell420.10131.440132.043130.143
1382012.04.25 09:15close420.10131.284132.043130.1431488.001041097.20
1392012.04.25 11:35buy430.10130.591129.694133.094
1402012.04.25 15:00modify430.10130.591130.393133.094
1412012.04.25 15:11modify430.10130.591130.498133.094
1422012.04.25 15:55close430.10130.909130.498133.0943108.001044205.20
1432012.04.26 11:35buy440.10131.380130.482133.882
1442012.04.26 15:55close440.10130.684130.482133.882-7032.001037173.20
1452012.04.27 03:55sell450.10131.332131.935130.035
1462012.04.27 05:50modify450.10131.332131.426130.035
1472012.04.27 06:46modify450.10131.332131.302130.035
1482012.04.27 06:46modify450.10131.332131.200130.035
1492012.04.27 06:46modify450.10131.332131.079130.035
1502012.04.27 06:46modify450.10131.332130.973130.035
1512012.04.27 06:46modify450.10131.332130.867130.035
1522012.04.27 06:48s/l450.10130.883130.867130.0354418.001041591.20
1532012.04.30 02:10buy460.10130.725130.134133.234
1542012.04.30 03:55close460.10130.707130.134133.234-252.001041339.20
1552012.04.30 03:55sell470.10130.695131.300129.400
1562012.04.30 09:15close470.10130.527131.300129.4001608.001042947.20
1572012.05.03 19:10buy480.10130.066129.160132.560
1582012.05.04 03:55close480.10129.781129.160132.560-2801.601040145.60
1592012.05.09 22:25buy490.10128.581127.985131.085
1602012.05.10 03:54close490.10128.612127.985131.085599.201040744.80
1612012.05.10 19:10buy500.10129.170128.264131.664
1622012.05.11 03:54close500.10128.965128.264131.664-2001.601038743.20
1632012.05.14 20:20buy510.10128.555127.949131.049
1642012.05.15 03:54close510.10128.606127.949131.049558.401039301.60
1652012.05.17 19:10buy520.10125.234124.334127.734
1662012.05.18 03:54close520.10125.256124.334127.734268.401039570.00
1672012.05.24 19:10buy530.10124.679123.772127.172
1682012.05.25 03:54close530.10124.755123.772127.172808.401040378.40
1692012.05.25 03:55sell540.10124.763125.354123.454
1702012.05.25 09:15close540.10124.736125.354123.454198.001040576.40
1712012.05.29 11:35buy550.10124.785123.890127.290
1722012.05.29 15:55close550.10124.574123.890127.290-2182.001038394.40
1732012.05.29 19:25buy560.10124.012123.405126.505
1742012.05.30 03:54close560.10124.188123.405126.5051808.401040202.80
1752012.05.30 03:55sell570.10124.175124.771122.871
1762012.05.30 09:15close570.10124.087124.771122.871808.001041010.80
1772012.05.31 19:10buy580.10120.696119.790123.190
1782012.06.01 03:54close580.10120.994119.790123.1903028.401044039.20
1792012.06.04 19:00buy590.10120.439119.840122.940
1802012.06.05 03:54close590.10120.551119.840122.9401168.401045207.60
1812012.06.07 19:10buy600.10123.840122.931126.331
1822012.06.08 03:54close600.10123.527122.931126.331-3081.601042126.00
1832012.06.14 19:10buy610.10123.205122.305125.705
1842012.06.15 03:54close610.10123.513122.305125.7053128.401045254.40
1852012.06.19 19:30buy620.10124.176123.571126.671
1862012.06.20 03:54close620.10124.131123.571126.671-401.601044852.80
1872012.06.20 03:55sell630.10124.118124.712122.812
1882012.06.20 09:15close630.10124.103124.712122.81278.001044930.80
1892012.06.21 19:10buy640.10125.345124.438127.838
1902012.06.22 03:54close640.10125.024124.438127.838-3161.601041769.20
1912012.06.22 03:55sell650.10125.034125.624123.724
1922012.06.22 07:31s/l650.10125.635125.624123.724-6082.001035687.20
1932012.06.25 03:55sell660.10125.246125.856123.956
1942012.06.25 09:15close660.10124.849125.856123.9563898.001039585.20
1952012.06.28 19:10buy670.12123.044122.144125.544
1962012.06.29 03:54close670.12123.059122.144125.544238.081039823.28
1972012.06.29 03:55sell680.10123.030123.628121.728
1982012.06.29 06:00s/l680.10123.621123.628121.728-5982.001033841.28
1992012.06.29 11:35buy690.10124.096123.189126.589
2002012.06.29 15:29modify690.10124.096123.899126.589
2012012.06.29 15:45modify690.10124.096124.000126.589
2022012.06.29 15:52modify690.10124.096124.107126.589
2032012.06.29 15:53modify690.10124.096124.210126.589
2042012.06.29 15:55close690.10124.626124.210126.5895228.001039069.28
2052012.07.04 22:00buy700.10124.521123.930127.030
2062012.07.05 03:54close700.10124.590123.930127.030979.201040048.48
2072012.07.05 19:10buy710.10124.199123.293126.693
2082012.07.06 03:54close710.10124.096123.293126.693-981.601039066.88
2092012.07.09 19:25buy720.10123.549122.946126.046
2102012.07.10 03:54close720.10123.350122.946126.046-1941.601037125.28
2112012.07.12 19:10buy730.10122.223121.325124.725
2122012.07.13 03:54close730.10122.412121.325124.7251938.401039063.68
2132012.07.19 19:10buy740.12123.519122.619126.019
2142012.07.20 03:54close740.12123.657122.619126.0191714.081040777.76
2152012.07.20 03:55sell750.10123.649124.239122.339
2162012.07.20 09:15close750.10123.352124.239122.3392898.001043675.76
2172012.07.24 19:25buy760.10121.152120.544123.644
2182012.07.25 03:54close760.10121.024120.544123.644-1231.601042444.16
2192012.07.25 03:55sell770.10121.007121.617119.717
2202012.07.25 09:15close770.10121.227121.617119.717-2272.001040172.16
2212012.07.27 03:55sell780.10122.689123.291121.391
2222012.07.27 09:15close780.10122.716123.291121.391-342.001039830.16
2232012.07.27 11:35buy790.10122.669121.771125.171
2242012.07.27 13:51modify790.10122.669122.470125.171
2252012.07.27 15:30modify790.10122.669122.571125.171
2262012.07.27 15:35modify790.10122.669122.671125.171
2272012.07.27 15:55close790.10123.093122.671125.1714168.001043998.16
2282012.07.30 01:25buy800.12123.471122.880125.980
2292012.07.30 03:54close800.12123.368122.880125.980-1322.401042675.76
2302012.07.30 03:55sell810.14123.354123.961122.061
2312012.07.30 09:15close810.14123.175123.961122.0612405.201045080.96
2322012.07.30 11:35buy820.12122.599121.703125.103
2332012.07.30 12:39modify820.12122.599122.400125.103
2342012.07.30 15:55close820.12122.773122.400125.1032001.601047082.56
2352012.07.31 11:35buy830.10122.910122.012125.412
2362012.07.31 15:55close830.10122.552122.012125.412-3652.001043430.56
2372012.08.02 19:10buy840.10121.232120.336123.736
2382012.08.03 03:54close840.10121.170120.336123.736-571.601042858.96
2392012.08.09 19:10buy850.10122.825121.926125.326
2402012.08.10 03:55close850.10122.869121.926125.326488.401043347.36
2412012.08.14 19:55buy860.12123.540122.936126.036
2422012.08.15 03:54close860.12123.562122.936126.036322.081043669.44
2432012.08.16 19:10buy870.10124.713123.814127.214
2442012.08.17 03:55close870.10124.807123.814127.214988.401044657.84
2452012.08.20 01:40buy880.10124.726124.132127.232
2462012.08.20 03:54close880.10124.805124.132127.232718.001045375.84
2472012.08.20 03:55sell890.10124.792125.396123.496
2482012.08.20 09:15close890.10124.807125.396123.496-222.001045153.84
2492012.08.23 19:10buy900.10124.589123.689127.089
2502012.08.24 03:54close900.10124.556123.689127.089-281.601044872.24
2512012.08.24 03:55sell910.10124.556125.158123.258
2522012.08.24 09:15close910.10124.623125.158123.258-742.001044130.24
2532012.08.29 20:05buy920.10124.693124.089127.189
2542012.08.30 03:54close920.10124.503124.089127.189-1610.801042519.44
2552012.08.30 03:55sell930.10124.488125.092123.192
2562012.08.30 09:15close930.10124.523125.092123.192-422.001042097.44
2572012.08.30 11:35buy940.10124.442123.549126.949
2582012.08.30 15:17modify940.10124.442124.246126.949
2592012.08.30 15:55close940.10124.564124.246126.9491148.001043245.44
2602012.08.30 19:10buy950.12124.044123.146126.546
2612012.08.31 03:54close950.12124.034123.146126.546-61.921043183.52
2622012.08.31 03:55sell960.14124.038124.642122.742
2632012.08.31 09:15close960.14123.763124.642122.7423749.201046932.72
2642012.09.04 20:40buy970.12124.463123.870126.970
2652012.09.05 03:54close970.12124.565123.870126.9701282.081048214.80
2662012.09.06 19:10buy980.12125.798124.906128.306
2672012.09.07 03:55close980.12125.602124.906128.306-2293.921045920.88
2682012.09.10 02:30buy990.14125.207124.600127.700
2692012.09.10 03:54close990.14125.188124.600127.700-366.801045554.08
2702012.09.13 19:10buy1000.16124.775123.865127.265
2712012.09.13 21:25modify1000.16124.775124.440127.265
2722012.09.14 02:25modify1000.16124.775124.804127.265
2732012.09.14 02:30modify1000.16124.775124.902127.265
2742012.09.14 03:50modify1000.16124.775124.935127.265
2752012.09.14 03:54close1000.16125.430124.935127.26510557.441056111.52
2762012.09.19 19:20buy1010.14127.156126.557129.657
2772012.09.20 03:54close1010.14127.198126.557129.657992.881057104.40
2782012.09.20 03:55sell1020.10127.171127.778125.878
2792012.09.20 08:01modify1020.10127.171127.269125.878
2802012.09.20 08:02modify1020.10127.171127.167125.878
2812012.09.20 08:24modify1020.10127.171127.062125.878
2822012.09.20 08:24modify1020.10127.171126.960125.878
2832012.09.20 09:15close1020.10126.517126.960125.8786468.001063572.40
2842012.09.20 19:10buy1030.10126.878125.987129.387
2852012.09.21 03:54close1030.10127.081125.987129.3872078.401065650.80
2862012.09.21 03:55sell1040.10127.080127.678125.778
2872012.09.21 09:15close1040.10127.063127.678125.77898.001065748.80
2882012.09.24 23:05buy1050.10126.265125.662128.762
2892012.09.25 03:54close1050.10126.274125.662128.762138.401065887.20
2902012.09.25 03:55sell1060.10126.269126.868124.968
2912012.09.25 09:15close1060.10126.170126.868124.968918.001066805.20
2922012.09.27 19:10buy1070.10125.996125.090128.490
2932012.09.28 03:54close1070.10125.938125.090128.490-531.601066273.60
2942012.09.28 03:55sell1080.10125.944126.538124.638
2952012.09.28 09:15close1080.10126.018126.538124.638-812.001065461.60
2962012.09.28 11:35buy1090.10125.958125.051128.451
2972012.09.28 15:55close1090.10125.752125.051128.451-2132.001063329.60
2982012.10.04 19:10buy1100.10126.725125.826129.226
2992012.10.05 03:54close1100.10127.196125.826129.2264758.401068088.00
3002012.10.09 20:20buy1110.12125.141124.551127.651
3012012.10.10 03:54close1110.12125.179124.551127.651514.081068602.08
3022012.10.11 19:10buy1120.10125.749124.850128.250
3032012.10.12 03:54close1120.10125.933124.850128.2501888.401070490.48
3042012.10.18 19:10buy1130.10127.989127.086130.486
3052012.10.19 03:54close1130.10127.500127.086130.486-4841.601065648.88
3062012.10.24 19:00buy1140.10127.841127.234130.334
3072012.10.25 03:54close1140.10128.095127.234130.3342829.201068478.08
3082012.10.25 03:55sell1150.10128.100128.692126.792
3092012.10.25 09:04s/l1150.10128.692128.692126.792-5992.001062486.08
3102012.10.25 11:35buy1160.10129.261128.359131.759
3112012.10.25 15:55close1160.10129.422128.359131.7591538.001064024.08
3122012.10.26 03:55sell1170.10129.361129.960128.060
3132012.10.26 09:12modify1170.10129.361129.457128.060
3142012.10.26 09:15close1170.10128.831129.457128.0605228.001069252.08
3152012.10.26 11:35buy1180.10128.887127.984131.384
3162012.10.26 15:55close1180.10128.753127.984131.384-1412.001067840.08
3172012.10.29 19:20buy1190.10127.845127.243130.343
3182012.10.30 03:54close1190.10128.036127.243130.3431958.401069798.48
3192012.10.30 03:55sell1200.10128.044128.636126.736
3202012.10.30 08:46modify1200.10128.044128.111126.736
3212012.10.30 08:46modify1200.10128.044127.974126.736
3222012.10.30 08:51modify1200.10128.044127.870126.736
3232012.10.30 09:02modify1200.10128.044127.769126.736
3242012.10.30 09:04modify1200.10128.044127.660126.736
3252012.10.30 09:15close1200.10127.271127.660126.7367658.001077456.48
3262012.10.31 11:35buy1210.10128.556127.656131.056
3272012.10.31 15:55close1210.10128.633127.656131.056698.001078154.48
3282012.11.01 19:10buy1220.10129.306128.397131.797
3292012.11.02 03:54close1220.10129.422128.397131.7971208.401079362.88
3302012.11.08 18:10buy1230.10127.404126.510129.910
3312012.11.09 02:55close1230.10127.005126.510129.910-3941.601075421.28
3322012.11.14 18:50buy1240.10127.133126.540129.640
3332012.11.15 02:54close1240.10127.108126.540129.64039.201075460.48
3342012.11.15 18:10buy1250.10128.717127.820131.220
3352012.11.16 02:54close1250.10128.689127.820131.220-231.601075228.88
3362012.11.19 20:05buy1260.10129.153128.563131.663
3372012.11.20 02:54close1260.10129.338128.563131.6631898.401077127.28
3382012.11.20 02:55sell1270.12129.339129.933128.033
3392012.11.20 08:15close1270.12129.409129.933128.033-926.401076200.88
3402012.11.22 18:10buy1280.14131.616130.721134.121
3412012.11.23 02:54close1280.14131.282130.721134.121-4608.241071592.64
3422012.11.23 02:55sell1290.16131.281131.880129.980
3432012.11.23 08:15close1290.16131.250131.880129.980380.801071973.44
3442012.11.26 10:35buy1300.14131.403130.499133.899
3452012.11.26 13:34modify1300.14131.403131.204133.899
3462012.11.26 14:55close1300.14131.415131.204133.89967.201072040.64
3472012.11.27 10:35buy1310.10131.767130.863134.263
3482012.11.27 14:55close1310.10131.758130.863134.263-162.001071878.64
3492012.11.29 10:35buy1320.10131.586130.677134.077
3502012.11.29 14:55close1320.10131.600130.677134.07768.001071946.64
3512012.11.29 18:10buy1330.10131.688130.786134.186
3522012.11.30 02:54close1330.10131.683130.786134.186-1.601071945.04
3532012.11.30 02:55sell1340.10131.713132.304130.404
3542012.11.30 03:54s/l1340.10132.302132.304130.404-5962.001065983.04
3552012.11.30 10:35buy1350.10132.612131.718135.118
3562012.11.30 14:55close1350.10132.491131.718135.118-1282.001064701.04
3572012.12.04 18:20buy1360.10131.699131.102134.202
3582012.12.05 02:54close1360.10131.799131.102134.2021048.401065749.44
3592012.12.06 18:10buy1370.12132.342131.444134.844
3602012.12.07 02:55close1370.12132.395131.444134.844694.081066443.52
3612012.12.10 01:20buy1380.10132.324131.723134.823
3622012.12.10 02:55close1380.10132.292131.723134.823-392.001066051.52
3632012.12.13 18:10buy1390.10134.894133.989137.389
3642012.12.14 02:54close1390.10134.760133.989137.389-1291.601064759.92
3652012.12.19 19:15buy1400.10137.224136.634139.734
3662012.12.20 00:15s/l1400.10136.633136.634139.734-5620.801059139.12
3672012.12.20 02:55sell1410.10136.903137.493135.593
3682012.12.20 07:31modify1410.10136.903137.000135.593
3692012.12.20 07:35modify1410.10136.903136.899135.593
3702012.12.20 08:15close1410.10136.476136.899135.5934198.001063337.12
3712012.12.20 18:10buy1420.12137.242136.343139.743
3722012.12.21 02:54close1420.12137.309136.343139.743862.081064199.20
3732012.12.21 02:55sell1430.10137.296137.900136.000
3742012.12.21 03:18modify1430.10137.296137.394136.000
3752012.12.21 03:20modify1430.10137.296137.293136.000
3762012.12.21 04:21modify1430.10137.296137.189136.000
3772012.12.21 04:32modify1430.10137.296137.087136.000
3782012.12.21 04:47modify1430.10137.296136.985136.000
3792012.12.21 04:50modify1430.10137.296136.885136.000
3802012.12.21 08:15close1430.10136.674136.885136.0006148.001070347.20
3812012.12.24 18:15buy1440.10136.715136.115139.215
3822012.12.25 02:55close1440.10136.627136.115139.215-831.601069515.60
3832012.12.26 10:35buy1450.10137.849136.945140.345
3842012.12.26 14:55close1450.10137.722136.945140.345-1342.001068173.60
3852012.12.27 10:35buy1460.10138.369137.472140.872
3862012.12.27 11:01modify1460.10138.369138.174140.872
3872012.12.27 12:30modify1460.10138.369138.275140.872
3882012.12.27 12:57modify1460.10138.369138.377140.872
3892012.12.27 14:55close1460.10138.727138.377140.8723508.001071681.60
3902013.01.09 20:40buy1470.12140.811140.206143.306
3912013.01.10 02:54close1470.12141.168140.206143.3064631.041076312.64
3922013.01.10 18:10buy1480.10142.063141.161144.561
3932013.01.10 20:00modify1480.10142.063141.357144.561
3942013.01.10 22:45modify1480.10142.063141.544144.561
3952013.01.10 23:40modify1480.10142.063141.642144.561
3962013.01.10 23:45modify1480.10142.063141.714144.561
3972013.01.10 23:50modify1480.10142.063141.751144.561
3982013.01.10 23:55modify1480.10142.063141.839144.561
3992013.01.11 00:00modify1480.10142.063141.861144.561
4002013.01.11 00:05modify1480.10142.063141.878144.561
4012013.01.11 00:10modify1480.10142.063141.918144.561
4022013.01.11 01:10modify1480.10142.063141.961144.561
4032013.01.11 01:15modify1480.10142.063142.024144.561
4042013.01.11 01:20modify1480.10142.063142.043144.561
4052013.01.11 01:25modify1480.10142.063142.084144.561
4062013.01.11 01:45modify1480.10142.063142.114144.561
4072013.01.11 02:05modify1480.10142.063142.147144.561
4082013.01.11 02:10modify1480.10142.063142.209144.561
4092013.01.11 02:15modify1480.10142.063142.244144.561
4102013.01.11 02:30modify1480.10142.063142.262144.561
4112013.01.11 02:35modify1480.10142.063142.311144.561
4122013.01.11 02:40modify1480.10142.063142.362144.561
4132013.01.11 02:45modify1480.10142.063142.390144.561
4142013.01.11 02:54close1480.10144.121142.390144.56120628.401096941.04
4152013.01.14 23:40buy1490.10143.771143.168146.268
4162013.01.15 02:54close1490.10144.049143.168146.2682828.401099769.44
4172013.01.17 18:10buy1500.10142.930142.027145.427
4182013.01.17 19:26modify1500.10142.930142.516145.427
4192013.01.18 00:40modify1500.10142.930142.640145.427
4202013.01.18 00:45modify1500.10142.930142.691145.427
4212013.01.18 00:50modify1500.10142.930142.736145.427
4222013.01.18 00:55modify1500.10142.930142.816145.427
4232013.01.18 01:05modify1500.10142.930142.835145.427
4242013.01.18 01:10modify1500.10142.930142.886145.427
4252013.01.18 01:15modify1500.10142.930142.903145.427
4262013.01.18 01:40modify1500.10142.930142.913145.427
4272013.01.18 01:50modify1500.10142.930142.945145.427
4282013.01.18 01:55modify1500.10142.930142.982145.427
4292013.01.18 02:05modify1500.10142.930143.008145.427
4302013.01.18 02:10modify1500.10142.930143.022145.427
4312013.01.18 02:15modify1500.10142.930143.076145.427
4322013.01.18 02:20modify1500.10142.930143.312145.427
4332013.01.18 02:45modify1500.10142.930143.340145.427
4342013.01.18 02:50modify1500.10142.930143.436145.427
4352013.01.18 02:54close1500.10143.605143.436145.4276798.401106567.84
4362013.01.24 18:10buy1510.10142.034141.125144.525
4372013.01.24 23:00modify1510.10142.034141.503144.525
4382013.01.24 23:25modify1510.10142.034141.527144.525
4392013.01.24 23:30modify1510.10142.034141.617144.525
4402013.01.24 23:35modify1510.10142.034141.657144.525
4412013.01.24 23:55modify1510.10142.034141.731144.525
4422013.01.25 00:05modify1510.10142.034141.747144.525
4432013.01.25 00:10modify1510.10142.034141.754144.525
4442013.01.25 00:25modify1510.10142.034141.786144.525
4452013.01.25 02:54close1510.10142.883141.786144.5258538.401115106.24
4462013.01.25 02:55sell1520.10142.869143.478141.578
4472013.01.25 08:15close1520.10142.793143.478141.578688.001115794.24
4482013.01.25 10:35buy1530.10143.187142.293145.693
4492013.01.25 11:05modify1530.10143.187142.991145.693
4502013.01.25 11:14modify1530.10143.187143.094145.693
4512013.01.25 11:16modify1530.10143.187143.201145.693
4522013.01.25 11:30s/l1530.10143.186143.201145.693-82.001115712.24
4532013.01.28 10:35buy1540.10142.796141.896145.296
4542013.01.28 14:55close1540.10142.974141.896145.2961708.001117420.24
4552013.01.29 19:10buy1550.10142.792142.198145.298
4562013.01.30 02:55sell1560.10143.069143.664141.764
4572013.01.30 02:55close1550.10143.071142.198145.2982838.401120258.64
4582013.01.30 08:15close1560.10143.188143.664141.764-1262.001118996.64
4592013.01.30 10:35buy1570.10143.767142.870146.270
4602013.01.30 14:15modify1570.10143.767143.571146.270
4612013.01.30 14:55close1570.10144.001143.571146.2702268.001121264.64
4622013.01.31 10:35buy1580.10143.829142.936146.336
4632013.01.31 12:02modify1580.10143.829143.631146.336
4642013.01.31 13:27s/l1580.10143.638143.631146.336-1982.001119282.64
4652013.01.31 18:10buy1590.10144.508143.618147.018
4662013.01.31 22:20modify1590.10144.508143.837147.018
4672013.01.31 22:45modify1590.10144.508143.887147.018
4682013.01.31 22:50modify1590.10144.508143.949147.018
4692013.01.31 23:00modify1590.10144.508143.988147.018
4702013.01.31 23:05modify1590.10144.508143.989147.018
4712013.01.31 23:10modify1590.10144.508143.991147.018
4722013.01.31 23:25modify1590.10144.508144.023147.018
4732013.01.31 23:30modify1590.10144.508144.070147.018
4742013.02.01 00:15modify1590.10144.508144.076147.018
4752013.02.01 00:20modify1590.10144.508144.079147.018
4762013.02.01 00:25modify1590.10144.508144.122147.018
4772013.02.01 00:30modify1590.10144.508144.135147.018
4782013.02.01 00:35modify1590.10144.508144.226147.018
4792013.02.01 00:40modify1590.10144.508144.275147.018
4802013.02.01 00:45modify1590.10144.508144.405147.018
4812013.02.01 00:50modify1590.10144.508144.456147.018
4822013.02.01 01:25modify1590.10144.508144.524147.018
4832013.02.01 01:30modify1590.10144.508144.531147.018
4842013.02.01 01:35modify1590.10144.508144.634147.018
4852013.02.01 01:40modify1590.10144.508144.654147.018
4862013.02.01 02:00modify1590.10144.508144.673147.018
4872013.02.01 02:15modify1590.10144.508144.729147.018
4882013.02.01 02:20modify1590.10144.508144.792147.018
4892013.02.01 02:25modify1590.10144.508144.807147.018
4902013.02.01 02:54close1590.10145.590144.807147.01810868.401130151.04
4912013.02.04 19:15buy1600.10145.690145.094148.194
4922013.02.05 00:47s/l1600.10145.088145.094148.194-5971.601124179.44
4932013.02.07 18:10buy1610.10146.574145.678149.078
4942013.02.07 22:25modify1610.10146.574146.005149.078
4952013.02.08 00:45modify1610.10146.574146.173149.078
4962013.02.08 00:50modify1610.10146.574146.262149.078
4972013.02.08 01:50modify1610.10146.574146.331149.078
4982013.02.08 01:55modify1610.10146.574146.415149.078
4992013.02.08 02:01modify1610.10146.574146.458149.078
5002013.02.08 02:05modify1610.10146.574146.465149.078
5012013.02.08 02:10modify1610.10146.574146.543149.078
5022013.02.08 02:15modify1610.10146.574146.597149.078
5032013.02.08 02:20modify1610.10146.574146.669149.078
5042013.02.08 02:54close1610.10147.231146.669149.0786618.401130797.84
5052013.02.14 18:10buy1620.10144.376143.470146.870
5062013.02.15 02:54close1620.10144.042143.470146.870-3291.601127506.24
5072013.02.19 18:00buy1630.10144.425143.823146.923
5082013.02.20 02:54close1630.10144.503143.823146.923828.401128334.64
5092013.02.20 02:55sell1640.10144.509145.119143.219
5102013.02.20 07:21modify1640.10144.509144.602143.219
5112013.02.20 07:26modify1640.10144.509144.501143.219
5122013.02.20 07:31modify1640.10144.509144.399143.219
5132013.02.20 08:15close1640.10143.923144.399143.2195788.001134122.64
5142013.02.21 18:10buy1650.10141.802140.911144.311
5152013.02.22 02:06modify1650.10141.802141.511144.311
5162013.02.22 02:54close1650.10142.232141.511144.3114348.401138471.04
5172013.02.22 02:55sell1660.10142.230142.829140.929
5182013.02.22 04:05modify1660.10142.230142.328140.929
5192013.02.22 06:01s/l1660.10142.338142.328140.929-1152.001137319.04
5202013.02.25 00:05buy1670.10142.263141.664144.764
5212013.02.25 02:54close1670.10142.316141.664144.764458.001137777.04
5222013.02.25 02:55sell1680.10142.310142.920141.020
5232013.02.25 08:15close1680.10142.701142.920141.020-3982.001133795.04
5242013.02.28 10:35buy1690.10140.296139.397142.797
5252013.02.28 14:55close1690.10140.347139.397142.797438.001134233.04
5262013.02.28 18:10buy1700.10140.079139.185142.585
5272013.02.28 20:23modify1700.10140.079139.803142.585
5282013.03.01 02:54close1700.10140.546139.803142.5854718.401138951.44
5292013.03.04 18:30buy1710.10140.638140.037143.137
5302013.03.04 21:49modify1710.10140.638140.739143.137
5312013.03.04 23:42modify1710.10140.638140.841143.137
5322013.03.05 00:19modify1710.10140.638140.953143.137
5332013.03.05 02:54close1710.10141.192140.953143.1375588.401144539.84
5342013.03.07 18:10buy1720.10142.458141.556144.956
5352013.03.08 02:55close1720.10142.554141.556144.9561008.401145548.24
5362013.03.14 19:10buy1730.10144.702143.802147.202
5372013.03.15 03:55close1730.10144.999143.802147.2023018.401148566.64
5382013.03.19 20:35buy1740.10143.345142.749145.849
5392013.03.20 03:55sell1750.10143.379143.981142.081
5402013.03.20 03:55close1740.10143.390142.749145.849498.401149065.04
5412013.03.20 09:15close1750.10143.434143.981142.081-622.001148443.04
5422013.03.21 19:10buy1760.10144.257143.361146.761
5432013.03.22 03:54close1760.10144.279143.361146.761268.401148711.44
5442013.03.22 03:55sell1770.10144.269144.876142.976
5452013.03.22 08:30modify1770.10144.269144.362142.976
5462013.03.22 08:35modify1770.10144.269144.261142.976
5472013.03.22 08:35modify1770.10144.269144.154142.976
5482013.03.22 09:15close1770.10143.810144.154142.9764518.001153229.44
5492013.03.25 03:55sell1780.10144.631145.224143.324
5502013.03.25 09:15close1780.10144.461145.224143.3241628.001154857.44
5512013.03.28 19:10buy1790.10142.730141.829145.229
5522013.03.29 01:28modify1790.10142.730142.592145.229
5532013.03.29 03:02modify1790.10142.730142.595145.229
5542013.03.29 03:55sell1800.10143.048143.638141.738
5552013.03.29 03:55close1790.10143.163142.595145.2294378.401159235.84
5562013.03.29 09:15close1800.10142.903143.638141.7381378.001160613.84
5572013.04.04 19:10buy1810.10146.049145.152148.552
5582013.04.04 23:55modify1810.10146.049145.321148.552
5592013.04.05 00:00modify1810.10146.049145.399148.552
5602013.04.05 00:10modify1810.10146.049145.431148.552
5612013.04.05 00:20modify1810.10146.049145.466148.552
5622013.04.05 00:30modify1810.10146.049145.620148.552
5632013.04.05 00:35modify1810.10146.049145.753148.552
5642013.04.05 00:40modify1810.10146.049145.774148.552
5652013.04.05 00:45modify1810.10146.049145.900148.552
5662013.04.05 01:40modify1810.10146.049145.936148.552
5672013.04.05 01:45modify1810.10146.049145.954148.552
5682013.04.05 01:50modify1810.10146.049145.963148.552
5692013.04.05 02:00modify1810.10146.049145.969148.552
5702013.04.05 02:05modify1810.10146.049145.996148.552
5712013.04.05 02:15modify1810.10146.049146.030148.552
5722013.04.05 02:40modify1810.10146.049146.061148.552
5732013.04.05 02:45modify1810.10146.049146.073148.552
5742013.04.05 02:50modify1810.10146.049146.101148.552
5752013.04.05 03:15modify1810.10146.049146.187148.552
5762013.04.05 03:20modify1810.10146.049146.232148.552
5772013.04.05 03:25modify1810.10146.049146.241148.552
5782013.04.05 03:30modify1810.10146.049146.242148.552
5792013.04.05 03:50modify1810.10146.049146.360148.552
5802013.04.05 03:54close1810.10147.667146.360148.55216228.401176842.24
5812013.04.09 22:20buy1820.10151.941151.345154.445
5822013.04.10 03:54close1820.10151.908151.345154.445-281.601176560.64
5832013.04.11 19:10buy1830.10153.278152.369155.769
5842013.04.12 03:55close1830.10153.323152.369155.769498.401177059.04
5852013.04.15 01:55buy1840.10151.015150.418153.518
5862013.04.15 03:24modify1840.10151.015151.116153.518
5872013.04.15 03:32modify1840.10151.015151.217153.518
5882013.04.15 03:54close1840.10151.671151.217153.5186488.001183547.04
5892013.04.18 19:10buy1850.10150.267149.359152.759
5902013.04.19 03:54close1850.10150.104149.359152.759-1581.601181965.44
5912013.04.24 19:25buy1860.10151.625151.027154.127
5922013.04.25 03:30modify1860.10151.625151.729154.127
5932013.04.25 03:54close1860.10152.211151.729154.1276149.201188114.64
5942013.04.25 03:55sell1870.10152.211152.809150.909
5952013.04.25 09:15close1870.10151.872152.809150.9093318.001191432.64
5962013.04.25 11:35buy1880.10152.767151.874155.274
5972013.04.25 11:56modify1880.10152.767152.593155.274
5982013.04.25 11:58modify1880.10152.767152.701155.274
5992013.04.25 12:00modify1880.10152.767152.803155.274
6002013.04.25 12:34s/l1880.10152.802152.803155.274278.001191710.64
6012013.04.26 03:55sell1890.10153.099153.696151.796
6022013.04.26 05:41modify1890.10153.099153.198151.796
6032013.04.26 06:41s/l1890.10153.209153.198151.796-1172.001190538.64
6042013.04.26 11:35buy1900.10152.343151.448154.848
6052013.04.26 14:26modify1900.10152.343152.151154.848
6062013.04.26 15:30s/l1900.10152.138152.151154.848-2122.001188416.64
6072013.04.29 20:10buy1910.10151.908151.300154.400
6082013.04.30 03:54close1910.10151.629151.300154.400-2741.601185675.04
6092013.04.30 03:55sell1920.10151.614152.207150.307
6102013.04.30 09:15close1920.10151.430152.207150.3071768.001187443.04
6112013.05.02 19:10buy1930.12152.031151.137154.537
6122013.05.03 03:55close1930.12152.241151.137154.5372578.081190021.12
6132013.05.09 19:10buy1940.10153.965153.061156.461
6142013.05.09 20:16modify1940.10153.965153.510156.461
6152013.05.09 20:50modify1940.10153.965153.522156.461
6162013.05.09 22:45modify1940.10153.965153.616156.461
6172013.05.09 22:50modify1940.10153.965153.630156.461
6182013.05.09 22:55modify1940.10153.965153.650156.461
6192013.05.09 23:05modify1940.10153.965153.663156.461
6202013.05.09 23:10modify1940.10153.965153.700156.461
6212013.05.10 00:20modify1940.10153.965153.704156.461
6222013.05.10 00:25modify1940.10153.965153.803156.461
6232013.05.10 01:20modify1940.10153.965153.857156.461
6242013.05.10 02:15modify1940.10153.965153.866156.461
6252013.05.10 02:20modify1940.10153.965153.917156.461
6262013.05.10 02:25modify1940.10153.965153.929156.461
6272013.05.10 02:30modify1940.10153.965153.942156.461
6282013.05.10 02:45modify1940.10153.965153.947156.461
6292013.05.10 02:50modify1940.10153.965153.996156.461
6302013.05.10 02:55modify1940.10153.965154.025156.461
6312013.05.10 03:00modify1940.10153.965154.223156.461
6322013.05.10 03:05modify1940.10153.965154.331156.461
6332013.05.10 03:10modify1940.10153.965154.437156.461
6342013.05.10 03:15modify1940.10153.965154.451156.461
6352013.05.10 03:25modify1940.10153.965154.542156.461
6362013.05.10 03:30modify1940.10153.965154.554156.461
6372013.05.10 03:40modify1940.10153.965154.605156.461
6382013.05.10 03:50modify1940.10153.965155.064156.461
6392013.05.10 03:54close1940.10155.843155.064156.46118828.401208849.52
6402013.05.14 21:30buy1950.10155.691155.095158.195
6412013.05.15 03:54close1950.10155.567155.095158.195-1191.601207657.92
6422013.05.16 19:10buy1960.10156.401155.494158.894
6432013.05.17 03:54close1960.10156.191155.494158.894-2051.601205606.32
6442013.05.20 03:55sell1970.10155.978156.586154.686
6452013.05.20 09:15close1970.10156.037156.586154.686-662.001204944.32
6462013.05.23 19:10buy1980.10153.932153.025156.425
6472013.05.24 02:36modify1980.10153.932153.634156.425
6482013.05.24 03:54close1980.10154.327153.634156.4253998.401208942.72
6492013.05.24 03:55sell1990.12154.307154.913153.013
6502013.05.24 06:52modify1990.12154.307154.403153.013
6512013.05.24 06:52modify1990.12154.307154.302153.013
6522013.05.24 06:53modify1990.12154.307154.195153.013
6532013.05.24 06:55modify1990.12154.307154.094153.013
6542013.05.24 06:57modify1990.12154.307153.993153.013
6552013.05.24 06:57modify1990.12154.307153.891153.013
6562013.05.24 06:57modify1990.12154.307153.787153.013
6572013.05.24 07:17modify1990.12154.307153.677153.013
6582013.05.24 07:18t/p1990.12153.015153.677153.01315417.601224360.32
6592013.05.28 11:35buy2000.10154.178153.285156.685
6602013.05.28 15:55close2000.10154.280153.285156.685948.001225308.32
6612013.05.29 23:55buy2010.10152.958152.362155.462
6622013.05.30 03:05s/l2010.10152.347152.362155.462-5820.801219487.52
6632013.05.30 03:55sell2020.10152.945153.546151.646
6642013.05.30 09:15close2020.10152.969153.546151.646-312.001219175.52
6652013.05.30 19:10buy2030.10153.601152.709156.109
6662013.05.31 03:54close2030.10154.006152.709156.1094098.401223273.92
6672013.05.31 03:55sell2040.12153.977154.575152.675
6682013.05.31 08:24modify2040.12153.977154.076152.675
6692013.05.31 09:06modify2040.12153.977153.975152.675
6702013.05.31 09:15close2040.12153.467153.975152.6756033.601229307.52
6712013.06.04 19:35buy2050.10153.190152.596155.696
6722013.06.05 03:54close2050.10153.374152.596155.6961888.401231195.92
6732013.06.06 19:10buy2060.10152.139151.235154.635
6742013.06.06 19:24s/l2060.10151.234151.235154.635-9122.001222073.92
6752013.06.13 19:10buy2070.10148.099147.198150.598
6762013.06.13 22:25modify2070.10148.099147.269150.598
6772013.06.14 00:05modify2070.10148.099147.395150.598
6782013.06.14 00:25modify2070.10148.099147.536150.598
6792013.06.14 00:30modify2070.10148.099147.562150.598
6802013.06.14 00:35modify2070.10148.099147.689150.598
6812013.06.14 01:00modify2070.10148.099147.888150.598
6822013.06.14 01:05modify2070.10148.099147.947150.598
6832013.06.14 01:55modify2070.10148.099147.958150.598
6842013.06.14 02:20modify2070.10148.099147.974150.598
6852013.06.14 02:25modify2070.10148.099147.990150.598
6862013.06.14 02:35modify2070.10148.099148.055150.598
6872013.06.14 02:40modify2070.10148.099148.164150.598
6882013.06.14 02:45modify2070.10148.099148.193150.598
6892013.06.14 02:55modify2070.10148.099148.376150.598
6902013.06.14 03:00modify2070.10148.099148.396150.598
6912013.06.14 03:25modify2070.10148.099148.404150.598
6922013.06.14 03:30modify2070.10148.099148.456150.598
6932013.06.14 03:50modify2070.10148.099148.636150.598
6942013.06.14 03:53s/l2070.10148.636148.636150.5985418.401227492.32
6952013.06.19 20:00buy2080.10149.012148.406151.506
6962013.06.19 21:00modify2080.10149.012149.114151.506
6972013.06.19 21:04s/l2080.10149.099149.114151.506798.001228290.32
6982013.06.20 03:55sell2090.10149.210149.816147.916
6992013.06.20 06:57close2090.10149.815149.816147.916-6122.001222168.32
7002013.06.20 19:10buy2100.10151.879150.974154.374
7012013.06.20 21:34s/l2100.10150.963150.974154.374-9232.001212936.32
7022013.06.21 03:55sell2110.10150.647151.239149.339
7032013.06.21 07:50s/l2110.10151.243151.239149.339-6032.001206904.32
7042013.06.25 02:05buy2120.10150.679150.073153.173
7052013.06.25 03:54close2120.10150.988150.073153.1733018.001209922.32
7062013.06.25 03:55sell2130.12150.979151.571149.671
7072013.06.25 06:35modify2130.12150.979151.078149.671
7082013.06.25 06:40modify2130.12150.979150.977149.671
7092013.06.25 06:46modify2130.12150.979150.872149.671
7102013.06.25 06:56modify2130.12150.979150.770149.671
7112013.06.25 08:57s/l2130.12150.767150.770149.6712457.601212379.92
7122013.06.27 11:35buy2140.10150.104149.209152.609
7132013.06.27 15:55close2140.10149.893149.209152.609-2182.001210197.92
7142013.06.27 19:10buy2150.10149.814148.916152.316
7152013.06.28 02:15modify2150.10149.814149.564152.316
7162013.06.28 02:20modify2150.10149.814149.649152.316
7172013.06.28 02:25modify2150.10149.814149.665152.316
7182013.06.28 02:42modify2150.10149.814149.667152.316
7192013.06.28 02:45modify2150.10149.814149.720152.316
7202013.06.28 02:56modify2150.10149.814149.789152.316
7212013.06.28 03:05modify2150.10149.814149.848152.316
7222013.06.28 03:15modify2150.10149.814149.879152.316
7232013.06.28 03:21modify2150.10149.814149.882152.316
7242013.06.28 03:26modify2150.10149.814149.894152.316
7252013.06.28 03:36modify2150.10149.814149.922152.316
7262013.06.28 03:54close2150.10150.349149.922152.3165398.401215596.32
7272013.06.28 03:55sell2160.10150.311150.920149.020
7282013.06.28 05:20close2160.10150.924150.920149.020-6202.001209394.32
7292013.06.28 11:35buy2170.10150.752149.857153.257
7302013.06.28 12:19modify2170.10150.752150.561153.257
7312013.06.28 15:55close2170.10150.919150.561153.2571598.001210992.32
7322013.07.04 19:10buy2180.10150.789149.899153.299
7332013.07.05 03:54close2180.10150.928149.899153.2991438.401212430.72
7342013.07.10 01:00buy2190.10150.267149.660152.760
7352013.07.10 03:54close2190.10150.222149.660152.760-522.001211908.72
7362013.07.11 19:10buy2200.10149.458148.548151.948
7372013.07.11 20:41modify2200.10149.458149.076151.948
7382013.07.12 00:35modify2200.10149.458149.211151.948
7392013.07.12 00:40modify2200.10149.458149.217151.948
7402013.07.12 00:50modify2200.10149.458149.220151.948
7412013.07.12 00:55modify2200.10149.458149.317151.948
7422013.07.12 01:25modify2200.10149.458149.328151.948
7432013.07.12 02:00modify2200.10149.458149.382151.948
7442013.07.12 02:05modify2200.10149.458149.433151.948
7452013.07.12 02:10modify2200.10149.458149.487151.948
7462013.07.12 02:15modify2200.10149.458149.617151.948
7472013.07.12 02:20modify2200.10149.458149.627151.948
7482013.07.12 02:35modify2200.10149.458149.640151.948
7492013.07.12 02:50modify2200.10149.458149.652151.948
7502013.07.12 03:11modify2200.10149.458149.727151.948
7512013.07.12 03:20modify2200.10149.458149.750151.948
7522013.07.12 03:25modify2200.10149.458149.769151.948
7532013.07.12 03:54close2200.10150.323149.769151.9488698.401220607.12
7542013.07.15 01:40buy2210.10149.887149.285152.385
7552013.07.15 03:54close2210.10150.035149.285152.3851408.001222015.12
7562013.07.18 19:10buy2220.10152.856151.964155.364
7572013.07.19 03:24modify2220.10152.856152.774155.364
7582013.07.19 03:54close2220.10153.278152.774155.3644268.401226283.52
7592013.07.24 19:45buy2230.10153.877153.275156.375
7602013.07.25 03:54close2230.10153.565153.275156.375-2830.801223452.72
7612013.07.25 03:55sell2240.10153.548154.153152.253
7622013.07.25 09:15close2240.10153.336154.153152.2532048.001225500.72
7632013.07.25 11:35buy2250.10153.341152.443155.843
7642013.07.25 13:49s/l2250.10152.434152.443155.843-9142.001216358.72
7652013.07.26 03:55sell2260.10152.680153.286151.386
7662013.07.26 05:41modify2260.10152.680152.775151.386
7672013.07.26 05:50modify2260.10152.680152.672151.386
7682013.07.26 06:45modify2260.10152.680152.572151.386
7692013.07.26 08:20modify2260.10152.680152.470151.386
7702013.07.26 09:15close2260.10151.960152.470151.3867128.001223486.72
7712013.07.29 19:10buy2270.10150.259149.653152.753
7722013.07.30 03:54close2270.10150.392149.653152.7531378.401224865.12
7732013.07.30 03:55sell2280.10150.370150.976149.076
7742013.07.30 09:15close2280.10150.852150.976149.076-4892.001219973.12
7752013.08.01 19:10buy2290.10150.174149.282152.682
7762013.08.02 03:54close2290.10150.420149.282152.6822508.401222481.52
7772013.08.05 01:20buy2300.10151.233150.628153.728
7782013.08.05 03:54close2300.10151.452150.628153.7282118.001224599.52
7792013.08.08 19:10buy2310.10149.359148.449151.849
7802013.08.08 19:59modify2310.10149.359148.988151.849
7812013.08.08 22:50modify2310.10149.359148.990151.849
7822013.08.08 22:55modify2310.10149.359149.041151.849
7832013.08.08 23:10modify2310.10149.359149.067151.849
7842013.08.08 23:15modify2310.10149.359149.110151.849
7852013.08.09 01:00modify2310.10149.359149.124151.849
7862013.08.09 01:05modify2310.10149.359149.163151.849
7872013.08.09 01:10modify2310.10149.359149.171151.849
7882013.08.09 01:30modify2310.10149.359149.188151.849
7892013.08.09 01:40modify2310.10149.359149.234151.849
7902013.08.09 01:45modify2310.10149.359149.266151.849
7912013.08.09 02:05modify2310.10149.359149.378151.849
7922013.08.09 02:10modify2310.10149.359149.443151.849
7932013.08.09 02:20modify2310.10149.359149.496151.849
7942013.08.09 02:25modify2310.10149.359149.591151.849
7952013.08.09 02:30modify2310.10149.359149.604151.849
7962013.08.09 02:35modify2310.10149.359149.638151.849
7972013.08.09 02:45modify2310.10149.359149.649151.849
7982013.08.09 02:50modify2310.10149.359149.650151.849
7992013.08.09 03:35modify2310.10149.359149.690151.849
8002013.08.09 03:40modify2310.10149.359149.713151.849
8012013.08.09 03:45modify2310.10149.359149.754151.849
8022013.08.09 03:54close2310.10150.445149.754151.84910908.401235507.92
8032013.08.14 19:45buy2320.10152.323151.728154.828
8042013.08.15 02:31s/l2320.10151.719151.728154.828-5750.801229757.12
8052013.08.15 19:10buy2330.10152.308151.411154.811
8062013.08.16 03:54close2330.10152.043151.411154.811-2601.601227155.52
8072013.08.19 19:30buy2340.10153.396152.798155.898
8082013.08.19 21:47s/l2340.10152.804152.798155.898-5992.001221163.52
8092013.08.20 03:55sell2350.10152.894153.492151.592
8102013.08.20 08:10modify2350.10152.894152.993151.592
8112013.08.20 08:25modify2350.10152.894152.892151.592
8122013.08.20 09:01modify2350.10152.894152.789151.592
8132013.08.20 09:15close2350.10152.292152.789151.5925948.001227111.52
8142013.08.22 19:10buy2360.12153.668152.763156.163
8152013.08.23 02:43modify2360.12153.668153.471156.163
8162013.08.23 02:52modify2360.12153.668153.542156.163
8172013.08.23 02:55modify2360.12153.668153.554156.163
8182013.08.23 03:54close2360.12154.176153.554156.1636154.081233265.60
8192013.08.23 03:55sell2370.10154.172154.774152.874
8202013.08.23 09:15close2370.10154.332154.774152.874-1672.001231593.60
8212013.08.29 11:35buy2380.10152.237151.341154.741
8222013.08.29 15:30modify2380.10152.237152.062154.741
8232013.08.29 15:55close2380.10152.497152.062154.7412528.001234121.60
8242013.08.29 19:10buy2390.10152.438151.533154.933
8252013.08.30 03:54close2390.10152.508151.533154.933748.401234870.00
8262013.08.30 03:55sell2400.10152.516153.107151.207
8272013.08.30 09:15close2400.10152.316153.107151.2071928.001236798.00
8282013.08.30 11:35buy2410.10152.079151.188154.588
8292013.08.30 15:55close2410.10152.064151.188154.588-222.001236576.00
8302013.09.04 21:20buy2420.10155.874155.280158.380
8312013.09.05 03:54close2420.10155.676155.280158.380-1690.801234885.20
8322013.09.05 19:10buy2430.10156.007155.105158.505
8332013.09.06 03:54close2430.10155.872155.105158.505-1301.601233583.60
8342013.09.09 20:45buy2440.10156.396155.800158.900
8352013.09.10 03:54close2440.10156.449155.800158.900578.401234162.00
8362013.09.12 19:10buy2450.12156.865155.967159.367
8372013.09.13 02:01modify2450.12156.865156.694159.367
8382013.09.13 02:15modify2450.12156.865156.738159.367
8392013.09.13 02:20modify2450.12156.865156.746159.367
8402013.09.13 02:57modify2450.12156.865156.846159.367
8412013.09.13 03:02modify2450.12156.865156.968159.367
8422013.09.13 03:05modify2450.12156.865156.994159.367
8432013.09.13 03:15modify2450.12156.865157.004159.367
8442013.09.13 03:25modify2450.12156.865157.013159.367
8452013.09.13 03:54close2450.12157.470157.013159.3677318.081241480.08
8462013.09.19 19:10buy2460.10159.549158.647162.047
8472013.09.20 03:54close2460.10159.567158.647162.047228.401241708.48
8482013.09.20 03:55sell2470.10159.573160.171158.271
8492013.09.20 09:15close2470.10159.359160.171158.2712068.001243776.48
8502013.09.24 21:45buy2480.10158.276157.679160.779
8512013.09.25 03:54close2480.10157.915157.679160.779-3561.601240214.88
8522013.09.25 03:55sell2490.10157.867158.466156.566
8532013.09.25 09:15close2490.10157.744158.466156.5661158.001241372.88
8542013.09.26 11:35buy2500.10158.812157.920161.320
8552013.09.26 15:55close2500.10158.726157.920161.320-932.001240440.88
8562013.09.27 03:55sell2510.10158.675159.268157.368
8572013.09.27 09:15close2510.10158.817159.268157.368-1492.001238948.88
8582013.09.27 11:35buy2520.10158.588157.680161.080
8592013.09.27 15:55close2520.10158.493157.680161.080-1022.001237926.88
8602013.09.30 00:50buy2530.10157.837157.230160.330
8612013.09.30 03:54close2530.10157.946157.230160.3301018.001238944.88
8622013.09.30 03:55sell2540.12158.002158.602156.702
8632013.09.30 09:15close2540.12158.062158.602156.702-806.401238138.48
8642013.10.03 19:10buy2550.14156.828155.925159.325
8652013.10.03 20:31modify2550.14156.828156.704159.325
8662013.10.04 03:16modify2550.14156.828156.986159.325
8672013.10.04 03:54close2550.14157.204156.986159.3255331.761243470.24
8682013.10.09 22:55buy2560.12155.309154.713157.813
8692013.10.10 03:54close2560.12155.665154.713157.8134619.041248089.28
8702013.10.10 19:10buy2570.10156.594155.688159.088
8712013.10.11 03:54close2570.10156.986155.688159.0883968.401252057.68
8722013.10.15 02:00buy2580.10157.576156.980160.080
8732013.10.15 03:54close2580.10157.198156.980160.080-3852.001248205.68
8742013.10.17 19:10buy2590.10158.174157.275160.675
8752013.10.18 03:54close2590.10158.353157.275160.6751838.401250044.08
8762013.10.24 19:10buy2600.10157.667156.757160.157
8772013.10.25 03:54close2600.10157.397156.757160.157-2651.601247392.48
8782013.10.25 03:55sell2610.10157.392157.999156.099
8792013.10.25 09:15close2610.10157.465157.999156.099-802.001246590.48
8802013.10.28 11:35buy2620.10158.044157.134160.534
8812013.10.28 15:55close2620.10157.876157.134160.534-1752.001244838.48
8822013.10.29 20:45buy2630.10157.534156.931160.031
8832013.10.30 03:54close2630.10157.521156.931160.031-81.601244756.88
8842013.10.30 03:55sell2640.10157.555158.146156.246
8852013.10.30 09:15close2640.10157.681158.146156.246-1332.001243424.88
8862013.10.30 11:35buy2650.10157.670156.775160.175
8872013.10.30 15:55close2650.10157.682156.775160.17548.001243472.88
8882013.10.31 19:10buy2660.12157.703156.810160.210
8892013.11.01 03:54close2660.12157.369156.810160.210-3949.921239522.96
8902013.11.04 18:10buy2670.14157.345156.746159.846
8912013.11.05 02:54close2670.14157.452156.746159.8461565.761241088.72
8922013.11.07 18:10buy2680.12158.884157.979161.379
8932013.11.07 20:27s/l2680.12157.935157.979161.379-11474.401229614.32
8942013.11.14 18:10buy2690.14160.813159.905163.305
8952013.11.15 02:54close2690.14160.980159.905163.3052405.761232020.08
8962013.11.19 20:40buy2700.12161.317160.720163.820
8972013.11.20 02:54close2700.12161.425160.720163.8201354.081233374.16
8982013.11.20 02:55sell2710.10161.442162.034160.134
8992013.11.20 08:15close2710.10161.196162.034160.1342388.001235762.16
9002013.11.21 18:10buy2720.10163.071162.175165.575
9012013.11.21 23:19modify2720.10163.071162.693165.575
9022013.11.21 23:55modify2720.10163.071162.734165.575
9032013.11.22 00:00modify2720.10163.071162.794165.575
9042013.11.22 00:05modify2720.10163.071162.859165.575
9052013.11.22 00:10modify2720.10163.071162.880165.575
9062013.11.22 00:15modify2720.10163.071162.924165.575
9072013.11.22 00:20modify2720.10163.071162.944165.575
9082013.11.22 00:35modify2720.10163.071162.951165.575
9092013.11.22 00:45modify2720.10163.071162.968165.575
9102013.11.22 02:10modify2720.10163.071163.009165.575
9112013.11.22 02:15modify2720.10163.071163.070165.575
9122013.11.22 02:54close2720.10163.887163.070165.5758208.401243970.56
9132013.11.22 02:55sell2730.10163.879164.484162.584
9142013.11.22 08:15close2730.10163.730164.484162.5841418.001245388.56
9152013.11.25 02:55sell2740.10164.606165.212163.312
9162013.11.25 06:56close2740.10165.205165.212163.312-6062.001239326.56
9172013.11.25 10:35buy2750.10164.859163.954167.354
9182013.11.25 14:55close2750.10164.951163.954167.354848.001240174.56
9192013.11.26 10:35buy2760.10164.357163.454166.854
9202013.11.26 14:55close2760.10163.990163.454166.854-3742.001236432.56
9212013.11.27 10:35buy2770.10164.942164.045167.445
9222013.11.27 11:43modify2770.10164.942164.751167.445
9232013.11.27 11:45modify2770.10164.942164.867167.445
9242013.11.27 11:46modify2770.10164.942164.969167.445
9252013.11.27 11:47modify2770.10164.942165.081167.445
9262013.11.27 11:52modify2770.10164.942165.181167.445
9272013.11.27 12:13modify2770.10164.942165.284167.445
9282013.11.27 12:17modify2770.10164.942165.388167.445
9292013.11.27 13:36modify2770.10164.942165.492167.445
9302013.11.27 13:36modify2770.10164.942165.592167.445
9312013.11.27 14:55close2770.10165.905165.592167.4459558.001245990.56
9322013.11.28 10:35buy2780.10166.929166.030169.430
9332013.11.28 14:55close2780.10167.122166.030169.4301858.001247848.56
9342013.11.28 18:10buy2790.10167.099166.193169.593
9352013.11.29 02:54close2790.10167.333166.193169.5932388.401250236.96
9362013.11.29 02:55sell2800.10167.335167.931166.031
9372013.11.29 08:15close2800.10167.323167.931166.03148.001250284.96
9382013.11.29 10:35buy2810.10167.010166.120169.520
9392013.11.29 11:23modify2810.10167.010166.811169.520
9402013.11.29 14:55close2810.10167.160166.811169.5201428.001251712.96
9412013.12.04 18:40buy2820.10167.730167.130170.230
9422013.12.04 20:19s/l2820.10167.119167.130170.230-6182.001245530.96
9432013.12.05 18:10buy2830.10166.307165.406168.806
9442013.12.06 02:54close2830.10166.523165.406168.8062208.401247739.36
9452013.12.10 00:35buy2840.10169.633169.036172.136
9462013.12.10 02:54close2840.10169.675169.036172.136348.001248087.36
9472013.12.12 18:10buy2850.10168.295167.385170.785
9482013.12.12 21:12modify2850.10168.295168.150170.785
9492013.12.13 00:50modify2850.10168.295168.159170.785
9502013.12.13 00:55modify2850.10168.295168.207170.785
9512013.12.13 01:05modify2850.10168.295168.239170.785
9522013.12.13 01:10modify2850.10168.295168.249170.785
9532013.12.13 02:25modify2850.10168.295168.252170.785
9542013.12.13 02:30modify2850.10168.295168.261170.785
9552013.12.13 02:35modify2850.10168.295168.299170.785
9562013.12.13 02:40modify2850.10168.295168.375170.785
9572013.12.13 02:45modify2850.10168.295168.391170.785
9582013.12.13 02:54close2850.10169.301168.391170.78510108.401258195.76
9592013.12.19 18:10buy2860.10170.498169.599172.999
9602013.12.20 02:54close2860.10170.719169.599172.9992258.401260454.16
9612013.12.20 02:55sell2870.10170.718171.309169.409
9622013.12.20 08:15close2870.10170.842171.309169.409-1312.001259142.16
9632013.12.26 10:35buy2880.10171.580170.681174.081
9642013.12.26 14:55close2880.10171.726170.681174.0811388.001260530.16
9652013.12.27 02:55sell2890.10172.453173.057171.157
9662013.12.27 08:15close2890.10172.298173.057171.1571478.001262008.16
9672013.12.27 10:35buy2900.10172.734171.828175.228
9682013.12.27 13:14modify2900.10172.734172.538175.228
9692013.12.27 13:20modify2900.10172.734172.641175.228
9702013.12.27 13:34modify2900.10172.734172.742175.228
9712013.12.27 13:35modify2900.10172.734172.844175.228
9722013.12.27 13:40modify2900.10172.734172.949175.228
9732013.12.27 13:41modify2900.10172.734173.053175.228
9742013.12.27 13:41modify2900.10172.734173.154175.228
9752013.12.27 13:41modify2900.10172.734173.274175.228
9762013.12.27 13:42modify2900.10172.734173.375175.228
9772013.12.27 14:12s/l2900.10173.379173.375175.2286378.001268386.16
9782014.01.09 18:10buy2910.10172.454171.555174.955
9792014.01.10 02:54close2910.10172.847171.555174.9553978.401272364.56
9802014.01.15 00:25buy2920.10171.330170.730173.830
9812014.01.15 02:54close2920.10171.095170.730173.830-2422.001269942.56
9822014.01.16 18:10buy2930.10170.374169.473172.873
9832014.01.17 02:54close2930.10170.602169.473172.8732328.401272270.96
9842014.01.20 00:20buy2940.10171.196170.604173.704
9852014.01.20 02:54close2940.10170.628170.604173.704-5752.001266518.96
9862014.01.20 02:55sell2950.10170.604171.207169.307
9872014.01.20 08:15close2950.10171.072171.207169.307-4752.001261766.96
9882014.01.23 18:10buy2960.10172.260171.365174.765
9892014.01.23 21:00s/l2960.10171.352171.365174.765-9152.001252614.96
9902014.01.24 02:55sell2970.10172.038172.638170.738
9912014.01.24 07:35modify2970.10172.038172.136170.738
9922014.01.24 08:15close2970.10171.773172.136170.7382578.001255192.96
9932014.01.29 10:35buy2980.12171.464170.567173.967
9942014.01.29 11:34s/l2980.12170.531170.567173.967-11282.401243910.56
9952014.01.29 19:00buy2990.14169.244168.652171.752
9962014.01.30 02:54close2990.14169.214168.652171.752-15.121243895.44
9972014.01.30 02:55sell3000.16169.202169.800167.900
9982014.01.30 08:15close3000.16169.599169.800167.900-6467.201237428.24
9992014.01.30 18:10buy3010.18169.374168.466171.866
10002014.01.31 02:54close3010.18169.594168.466171.8664047.121241475.36
10012014.01.31 02:55sell3020.16169.592170.187168.287
10022014.01.31 05:46modify3020.16169.592169.690168.287
10032014.01.31 05:49modify3020.16169.592169.589168.287
10042014.01.31 05:52modify3020.16169.592169.489168.287
10052014.01.31 06:05modify3020.16169.592169.385168.287
10062014.01.31 06:29modify3020.16169.592169.285168.287
10072014.01.31 08:15close3020.16168.825169.285168.28712156.801253632.16
10082014.02.04 21:45buy3030.14165.809165.200168.300
10092014.02.05 02:54close3030.14165.881165.200168.3001075.761254707.92
10102014.02.06 18:10buy3040.10166.402165.509168.909
10112014.02.07 02:54close3040.10166.444165.509168.909468.401255176.32
10122014.02.13 18:10buy3050.10169.934169.040172.440
10132014.02.14 02:07modify3050.10169.934170.005172.440
10142014.02.14 02:54close3050.10170.258170.005172.4403288.401258464.72
10152014.02.19 21:00buy3060.10170.957170.353173.453
10162014.02.20 02:54close3060.10170.489170.353173.453-4390.801254073.92
10172014.02.20 02:55sell3070.10170.529171.119169.219
10182014.02.20 03:54modify3070.10170.529170.628169.219
10192014.02.20 04:14modify3070.10170.529170.521169.219
10202014.02.20 04:20modify3070.10170.529170.417169.219
10212014.02.20 08:15close3070.10169.899170.417169.2196228.001260301.92
10222014.02.20 18:10buy3080.10170.569169.668173.068
10232014.02.21 02:54close3080.10170.792169.668173.0682278.401262580.32
10242014.02.21 02:55sell3090.10170.759171.365169.465
10252014.02.21 08:15close3090.10170.613171.365169.4651388.001263968.32
10262014.02.24 22:25buy3100.10170.728170.133173.233
10272014.02.25 02:54close3100.10170.725170.133173.23318.401263986.72
10282014.02.25 02:55sell3110.10170.719171.314169.414
10292014.02.25 08:15close3110.10170.731171.314169.414-192.001263794.72
10302014.02.25 10:35buy3120.10170.559169.665173.065
10312014.02.25 11:27modify3120.10170.559170.360173.065
10322014.02.25 12:00modify3120.10170.559170.464173.065
10332014.02.25 14:55close3120.10170.750170.464173.0651838.001265632.72
10342014.02.27 18:10buy3130.12170.344169.437172.837
10352014.02.28 02:54close3130.12170.073169.437172.837-3193.921262438.80
10362014.02.28 02:55sell3140.14170.084170.679168.779
10372014.02.28 06:55modify3140.14170.084170.178168.779
10382014.02.28 06:55modify3140.14170.084170.075168.779
10392014.02.28 08:15close3140.14169.875170.075168.7792825.201265264.00
10402014.03.05 00:05buy3150.10170.450169.840172.940
10412014.03.05 02:54close3150.10170.295169.840172.940-1622.001263642.00
10422014.03.06 18:10buy3160.10172.370171.475174.875
10432014.03.07 02:54close3160.10172.465171.475174.875998.401264640.40
10442014.03.13 19:10buy3170.10170.266169.358172.758
10452014.03.13 19:40close3170.10169.360169.358172.758-9132.001255508.40
10462014.03.19 23:55buy3180.10169.288168.681171.781
10472014.03.20 03:54close3180.10169.200168.681171.781-590.801254917.60
10482014.03.20 03:55sell3190.10169.213169.821167.921
10492014.03.20 09:15close3190.10169.213169.821167.921-72.001254845.60
10502014.03.20 19:10buy3200.12169.011168.107171.507
10512014.03.21 03:54close3200.12168.965168.107171.507-493.921254351.68
10522014.03.21 03:55sell3210.14168.960169.553167.653
10532014.03.21 09:15close3210.14169.079169.553167.653-1766.801252584.88
10542014.03.24 23:20buy3220.16168.630168.030171.130
10552014.03.25 03:54close3220.16168.584168.030171.130-658.561251926.32
10562014.03.25 03:55sell3230.18168.583169.191167.291
10572014.03.25 09:15close3230.18168.645169.191167.291-1245.601250680.72
10582014.03.26 11:35buy3240.20169.163168.271171.671
10592014.03.26 15:30modify3240.20169.163168.971171.671
10602014.03.26 15:55close3240.20169.434168.971171.6715276.001255956.72
10612014.03.27 11:35buy3250.18169.037168.134171.534
10622014.03.27 12:30modify3250.18169.037169.063171.534
10632014.03.27 12:30modify3250.18169.037169.163171.534
10642014.03.27 12:30modify3250.18169.037169.264171.534
10652014.03.27 12:31modify3250.18169.037169.369171.534
10662014.03.27 12:31modify3250.18169.037169.471171.534
10672014.03.27 14:50modify3250.18169.037169.573171.534
10682014.03.27 14:50modify3250.18169.037169.674171.534
10692014.03.27 15:00modify3250.18169.037169.775171.534
10702014.03.27 15:55close3250.18170.096169.775171.53418932.401274889.12
10712014.03.27 19:10buy3260.18169.578168.677172.077
10722014.03.28 03:54close3260.18169.585168.677172.077213.121275102.24
10732014.03.28 03:55sell3270.10169.560170.168168.268
10742014.03.28 09:15close3270.10169.752170.168168.268-1992.001273110.24
10752014.03.28 11:35buy3280.10169.761168.865172.265
10762014.03.28 13:02modify3280.10169.761169.562172.265
10772014.03.28 14:06modify3280.10169.761169.664172.265
10782014.03.28 15:23modify3280.10169.761169.764172.265
10792014.03.28 15:55close3280.10170.307169.764172.2655388.001278498.24
10802014.03.31 11:35buy3290.10171.402170.499173.899
10812014.03.31 12:10modify3290.10171.402171.204173.899
10822014.03.31 12:40modify3290.10171.402171.310173.899
10832014.03.31 14:08modify3290.10171.402171.416173.899
10842014.03.31 15:55close3290.10171.974171.416173.8995648.001284146.24
10852014.04.03 19:10buy3300.10172.410171.500174.900
10862014.04.04 03:54close3300.10172.347171.500174.900-581.601283564.64
10872014.04.10 19:10buy3310.10170.238169.333172.733
10882014.04.11 03:54close3310.10170.277169.333172.733438.401284003.04
10892014.04.14 20:30buy3320.10170.147169.554172.654
10902014.04.15 03:54close3320.10170.359169.554172.6542168.401286171.44
10912014.04.17 19:10buy3330.10171.820170.920174.320
10922014.04.18 03:54close3330.10172.098170.920174.3202828.401288999.84
10932014.04.24 19:10buy3340.10171.950171.058174.458
10942014.04.25 03:54close3340.10172.061171.058174.4581158.401290158.24
10952014.04.25 03:55sell3350.10172.042172.639170.739
10962014.04.25 09:15close3350.10172.016172.639170.739188.001290346.24
10972014.04.28 11:35buy3360.10172.216171.315174.715
10982014.04.28 15:55close3360.10172.276171.315174.715528.001290874.24
10992014.04.29 11:35buy3370.10172.591171.691175.091
11002014.04.29 15:55close3370.10172.819171.691175.0912208.001293082.24
11012014.04.29 19:10buy3380.10172.645172.043175.143
11022014.04.30 03:54close3380.10172.566172.043175.143-741.601292340.64
11032014.04.30 03:55sell3390.10172.584173.189171.289
11042014.04.30 08:50modify3390.10172.584172.683171.289
11052014.04.30 09:01modify3390.10172.584172.579171.289
11062014.04.30 09:15close3390.10172.004172.579171.2895728.001298068.64
11072014.04.30 11:35buy3400.10172.297171.403174.803
11082014.04.30 13:28modify3400.10172.297172.098174.803
11092014.04.30 15:55close3400.10172.340172.098174.803358.001298426.64
11102014.05.01 19:10buy3410.10172.883171.981175.381
11112014.05.02 03:54close3410.10172.840171.981175.381-381.601298045.04
11122014.05.08 19:10buy3420.10172.278171.372174.772
11132014.05.09 03:54close3420.10172.089171.372174.772-1841.601296203.44
11142014.05.14 21:05buy3430.10170.746170.145173.245
11152014.05.15 03:54close3430.10170.712170.145173.245-50.801296152.64
11162014.05.15 19:10buy3440.10170.416169.506172.906
11172014.05.16 03:54close3440.10170.548169.506172.9061368.401297521.04
11182014.05.19 19:55buy3450.12170.312169.712172.812
11192014.05.20 03:54close3450.12170.553169.712172.8122950.081300471.12
11202014.05.20 03:55sell3460.10170.545171.146169.246
11212014.05.20 09:15close3460.10170.487171.146169.246508.001300979.12
11222014.05.22 19:10buy3470.10171.558170.657174.057
11232014.05.23 03:54close3470.10171.620170.657174.057668.401301647.52
11242014.05.23 03:55sell3480.10171.630172.224170.324
11252014.05.23 09:15close3480.10171.519172.224170.3241038.001302685.52
11262014.05.26 11:35buy3490.10171.735170.829174.229
11272014.05.26 15:55close3490.10171.580170.829174.229-1622.001301063.52
11282014.05.27 11:35buy3500.10171.580170.684174.084
11292014.05.27 15:55close3500.10171.399170.684174.084-1882.001299181.52
11302014.05.29 19:10buy3510.10169.822168.925172.325
11312014.05.30 03:54close3510.10169.978168.925172.3251608.401300789.92
11322014.05.30 03:55sell3520.12169.985170.586168.686
11332014.05.30 09:15close3520.12170.024170.586168.686-554.401300235.52
11342014.06.04 19:55buy3530.14171.941171.338174.438
11352014.06.05 03:54close3530.14171.801171.338174.438-1555.121298680.40
11362014.06.05 19:10buy3540.16172.048171.138174.538
11372014.06.06 03:54close3540.16172.051171.138174.538125.441298805.84
11382014.06.09 21:50buy3550.14172.169171.579174.679
11392014.06.10 03:54close3550.14172.170171.579174.67981.761298887.60
11402014.06.12 19:10buy3560.10171.432170.541173.941
11412014.06.12 23:23modify3560.10171.432171.033173.941
11422014.06.13 03:54close3560.10172.455171.033173.94110278.401309166.00
11432014.06.19 19:10buy3570.10173.632172.722176.122
11442014.06.20 03:54close3570.10173.617172.722176.122-101.601309064.40
11452014.06.20 03:55sell3580.10173.597174.188172.288
11462014.06.20 09:15close3580.10173.726174.188172.288-1362.001307702.40
11472014.06.24 22:15buy3590.10173.153172.556175.656
11482014.06.25 03:54close3590.10173.059172.556175.656-891.601306810.80
11492014.06.25 03:55sell3600.10173.057173.657171.757
11502014.06.25 09:15close3600.10172.925173.657171.7571248.001308058.80
11512014.06.27 03:55sell3610.12172.939173.538171.638
11522014.06.27 09:15close3610.12172.748173.538171.6382205.601310264.40
11532014.06.30 00:20buy3620.10172.746172.146175.246
11542014.06.30 03:54close3620.10172.553172.146175.246-2002.001308262.40
11552014.06.30 03:55sell3630.10172.530173.139171.239
11562014.06.30 09:15close3630.10172.614173.139171.239-912.001307350.40
11572014.07.03 19:10buy3640.10175.225174.327177.727
11582014.07.04 03:54close3640.10175.252174.327177.727318.401307668.80
11592014.07.09 20:50buy3650.12174.224173.624176.724
11602014.07.10 03:54close3650.12174.238173.624176.724515.041308183.84
11612014.07.10 19:10buy3660.10173.403172.511175.911
11622014.07.11 03:54close3660.10173.548172.511175.9111498.401309682.24
11632014.07.14 19:25buy3670.10173.458172.862175.962
11642014.07.15 03:54close3670.10173.575172.862175.9621218.401310900.64
11652014.07.17 19:10buy3680.10173.210172.314175.714
11662014.07.18 03:54close3680.10172.990172.314175.714-2151.601308749.04
11672014.07.24 19:10buy3690.10172.875171.979175.379
11682014.07.25 03:54close3690.10172.918171.979175.379478.401309227.44
11692014.07.25 03:55sell3700.10172.909173.516171.616
11702014.07.25 09:15close3700.10172.920173.516171.616-182.001309045.44
11712014.07.28 11:35buy3710.10172.973172.078175.478
11722014.07.28 15:55close3710.10173.049172.078175.478688.001309733.44
11732014.07.29 11:35buy3720.10173.066172.156175.556
11742014.07.29 15:55close3720.10172.874172.156175.556-1992.001307741.44
11752014.07.29 22:40buy3730.10173.020172.410175.510
11762014.07.30 03:54close3730.10173.016172.410175.5108.401307749.84
11772014.07.30 03:55sell3740.10173.029173.619171.719
11782014.07.30 09:15close3740.10173.039173.619171.719-172.001307577.84
11792014.07.30 11:35buy3750.10173.057172.166175.566
11802014.07.30 15:55close3750.10173.274172.166175.5662098.001309675.84
11812014.07.31 11:35buy3760.12173.683172.783176.183
11822014.07.31 15:55close3760.12173.616172.783176.183-890.401308785.44
11832014.07.31 19:10buy3770.14173.579172.672176.072
11842014.08.01 03:54close3770.14173.643172.672176.072963.761309749.20
11852014.08.05 02:20buy3780.12172.921172.319175.419
11862014.08.05 03:54close3780.12173.053172.319175.4191497.601311246.80
11872014.08.07 19:10buy3790.10171.945171.053174.453
11882014.08.08 03:54close3790.10171.658171.053174.453-2821.601308425.20
11892014.08.14 19:10buy3800.10171.000170.101173.501
11902014.08.15 03:54close3800.10171.000170.101173.50148.401308473.60
11912014.08.19 21:00buy3810.10170.943170.351173.451
11922014.08.20 03:54close3810.10171.143170.351173.4512048.401310522.00
11932014.08.20 03:55sell3820.10171.131171.733169.833
11942014.08.20 09:15close3820.10171.371171.733169.833-2472.001308050.00
11952014.08.21 19:10buy3830.10172.192171.285174.685
11962014.08.22 03:54close3830.10172.244171.285174.685568.401308618.40
11972014.08.22 03:55sell3840.10172.220172.825170.925
11982014.08.22 09:15close3840.10172.018172.825170.9251948.001310566.40
11992014.08.25 03:55sell3850.10172.435173.027171.127
12002014.08.25 09:15close3850.10172.623173.027171.127-1952.001308614.40
12012014.08.25 11:35buy3860.10172.432171.524174.924
12022014.08.25 15:55close3860.10172.478171.524174.924388.001309002.40
12032014.08.28 19:10buy3870.10172.026171.129174.529
12042014.08.29 03:54close3870.10171.999171.129174.529-221.601308780.80
12052014.08.29 03:55sell3880.10172.012172.612170.712
12062014.08.29 09:15close3880.10172.146172.612170.712-1412.001307368.80
12072014.08.29 11:35buy3890.10172.429171.520174.920
12082014.08.29 15:55close3890.10172.452171.520174.920158.001307526.80
12092014.09.04 19:10buy3900.12172.107171.198174.598
12102014.09.05 03:54close3900.12172.030171.198174.598-865.921306660.88
12112014.09.09 22:15buy3910.14171.023170.430173.530
12122014.09.10 03:54close3910.14171.192170.430173.5302433.761309094.64
12132014.09.11 19:10buy3920.10173.377172.486175.886
12142014.09.11 23:51modify3920.10173.377173.262175.886
12152014.09.12 00:40modify3920.10173.377173.339175.886
12162014.09.12 01:05modify3920.10173.377173.344175.886
12172014.09.12 02:05modify3920.10173.377173.360175.886
12182014.09.12 03:00modify3920.10173.377173.429175.886
12192014.09.12 03:05modify3920.10173.377173.482175.886
12202014.09.12 03:15modify3920.10173.377173.484175.886
12212014.09.12 03:20modify3920.10173.377173.504175.886
12222014.09.12 03:25modify3920.10173.377173.505175.886
12232014.09.12 03:35modify3920.10173.377173.512175.886
12242014.09.12 03:40modify3920.10173.377173.541175.886
12252014.09.12 03:45modify3920.10173.377173.576175.886
12262014.09.12 03:54close3920.10174.118173.576175.8867458.401316553.04
12272014.09.15 00:25buy3930.10174.497173.905177.005
12282014.09.15 03:55close3930.10174.292173.905177.005-2122.001314431.04
12292014.09.18 19:10buy3940.10177.892176.999180.399
12302014.09.19 00:30modify3940.10177.892177.706180.399
12312014.09.19 01:25modify3940.10177.892177.820180.399
12322014.09.19 02:10modify3940.10177.892177.878180.399
12332014.09.19 03:54close3940.10179.474177.878180.39915868.401330299.44
12342014.09.24 20:05buy3950.10177.899177.306180.406
12352014.09.25 02:54modify3950.10177.899178.003180.406
12362014.09.25 03:54close3950.10178.334178.003180.4064639.201334938.64
12372014.09.25 03:55sell3960.10178.341178.942177.042
12382014.09.25 09:15close3960.10178.110178.942177.0422238.001337176.64
12392014.09.25 11:35buy3970.10177.969177.078180.478
12402014.09.25 15:49modify3970.10177.969177.770180.478
12412014.09.25 15:55close3970.10178.238177.770180.4782618.001339794.64
12422014.09.26 03:55sell3980.10177.242177.842175.942
12432014.09.26 05:42s/l3980.10177.843177.842175.942-6082.001333712.64
12442014.09.29 11:35buy3990.10177.988177.093180.493
12452014.09.29 15:55close3990.10177.572177.093180.493-4232.001329480.64
12462014.09.29 21:35buy4000.10177.759177.161180.261
12472014.09.30 03:54close4000.10177.629177.161180.261-1251.601328229.04
12482014.09.30 03:55sell4010.10177.625178.227176.327
12492014.09.30 09:15close4010.10177.943178.227176.327-3252.001324977.04
12502014.09.30 11:35buy4020.10177.848176.952180.352
12512014.09.30 15:55close4020.10177.929176.952180.352738.001325715.04
12522014.10.02 19:10buy4030.12174.513173.617177.017
12532014.10.02 21:58modify4030.12174.513174.313177.017
12542014.10.03 02:25modify4030.12174.513174.316177.017
12552014.10.03 02:30modify4030.12174.513174.331177.017
12562014.10.03 02:35modify4030.12174.513174.393177.017
12572014.10.03 02:40modify4030.12174.513174.496177.017
12582014.10.03 02:45modify4030.12174.513174.619177.017
12592014.10.03 02:50modify4030.12174.513174.692177.017
12602014.10.03 02:55modify4030.12174.513174.702177.017
12612014.10.03 03:30modify4030.12174.513174.706177.017
12622014.10.03 03:45modify4030.12174.513174.727177.017
12632014.10.03 03:54close4030.12175.483174.727177.01711698.081337413.12
12642014.10.09 19:10buy4040.12174.127173.228176.628
12652014.10.10 03:54close4040.12173.756173.228176.628-4393.921333019.20
12662014.10.14 19:45buy4050.14170.557169.960173.060
12672014.10.14 22:21s/l4050.14169.962169.960173.060-8430.801324588.40
12682014.10.16 19:10buy4060.16170.172169.276172.676
12692014.10.16 23:25modify4060.16170.172169.352172.676
12702014.10.16 23:30modify4060.16170.172169.425172.676
12712014.10.17 00:10modify4060.16170.172169.572172.676
12722014.10.17 00:15modify4060.16170.172169.762172.676
12732014.10.17 00:20modify4060.16170.172169.790172.676
12742014.10.17 00:55modify4060.16170.172169.819172.676
12752014.10.17 01:00modify4060.16170.172170.039172.676
12762014.10.17 01:05modify4060.16170.172170.081172.676
12772014.10.17 02:00modify4060.16170.172170.153172.676
12782014.10.17 02:05modify4060.16170.172170.212172.676
12792014.10.17 02:10modify4060.16170.172170.219172.676
12802014.10.17 02:25modify4060.16170.172170.232172.676
12812014.10.17 02:30modify4060.16170.172170.249172.676
12822014.10.17 02:40modify4060.16170.172170.277172.676
12832014.10.17 02:45modify4060.16170.172170.365172.676
12842014.10.17 02:50modify4060.16170.172170.405172.676
12852014.10.17 03:54close4060.16170.888170.405172.67611533.441336121.84
12862014.10.20 03:55sell4070.14172.348172.958171.058
12872014.10.20 06:45close4070.14172.941172.958171.058-8402.801327719.04
12882014.10.23 19:10buy4080.16173.585172.676176.076
12892014.10.24 03:54close4080.16173.172172.676176.076-6530.561321188.48
12902014.10.24 03:55sell4090.18173.165173.759171.859
12912014.10.24 09:15close4090.18173.188173.759171.859-543.601320644.88
12922014.10.27 11:35buy4100.20173.732172.841176.241
12932014.10.27 15:55close4100.20173.769172.841176.241596.001321240.88
12942014.10.28 11:35buy4110.20173.935173.035176.435
12952014.10.28 13:57modify4110.20173.935173.737176.435
12962014.10.28 15:04modify4110.20173.935173.839176.435
12972014.10.28 15:55close4110.20174.330173.839176.4357756.001328996.88
12982014.10.29 11:35buy4120.14174.138173.243176.643
12992014.10.29 15:55close4120.14174.286173.243176.6431971.201330968.08
13002014.10.29 19:45buy4130.10174.497173.889176.989
13012014.10.30 03:54close4130.10174.094173.889176.989-3740.801327227.28
13022014.10.30 03:55sell4140.10174.090174.692172.792
13032014.10.30 09:15close4140.10174.396174.692172.792-3132.001324095.28
13042014.10.30 11:35buy4150.10174.508173.602177.002
13052014.10.30 15:55close4150.10174.327173.602177.002-1882.001322213.28
13062014.10.30 19:10buy4160.10174.561173.651177.051
13072014.10.30 20:57modify4160.10174.561174.236177.051
13082014.10.31 03:54close4160.10174.845174.236177.0512888.401325101.68
13092014.10.31 03:55sell4170.12174.822175.425173.525
13102014.10.31 07:44close4170.12175.422175.425173.525-7286.401317815.28
13112014.10.31 11:35buy4180.14177.942177.051180.451
13122014.10.31 12:00modify4180.14177.942177.755180.451
13132014.10.31 12:22modify4180.14177.942177.856180.451
13142014.10.31 12:43modify4180.14177.942177.958180.451
13152014.10.31 13:01modify4180.14177.942178.059180.451
13162014.10.31 13:38modify4180.14177.942178.176180.451
13172014.10.31 13:39modify4180.14177.942178.276180.451
13182014.10.31 13:40modify4180.14177.942178.377180.451
13192014.10.31 14:18modify4180.14177.942178.483180.451
13202014.10.31 14:55s/l4180.14178.465178.483180.4517221.201325036.48
13212014.11.04 18:05buy4190.12181.408180.817183.917
13222014.11.05 02:24modify4190.12181.408181.509183.917
13232014.11.05 02:42modify4190.12181.408181.612183.917
13242014.11.05 02:54close4190.12181.937181.612183.9176406.081331442.56
13252014.11.06 18:10buy4200.10182.497181.587184.987
13262014.11.07 02:54close4200.10182.368181.587184.987-1241.601330200.96
13272014.11.13 18:10buy4210.10182.079181.181184.581
13282014.11.14 02:54close4210.10182.188181.181184.5811138.401331339.36
13292014.11.20 00:20buy4220.10184.990184.391187.491
13302014.11.20 02:54close4220.10185.216184.391187.4912188.001333527.36
13312014.11.20 02:55sell4230.10185.213185.818183.918
13322014.11.20 07:04close4230.10185.811185.818183.918-6052.001327475.36
13332014.11.20 18:10buy4240.10185.424184.514187.914
13342014.11.21 02:54close4240.10185.311184.514187.914-1081.601326393.76
13352014.11.21 02:55sell4250.10185.314185.923184.023
13362014.11.21 03:43modify4250.10185.314185.413184.023
13372014.11.21 03:43modify4250.10185.314185.303184.023
13382014.11.21 03:44modify4250.10185.314185.191184.023
13392014.11.21 03:46modify4250.10185.314185.087184.023
13402014.11.21 04:17modify4250.10185.314184.981184.023
13412014.11.21 05:33s/l4250.10184.971184.981184.0233358.001329751.76
13422014.11.24 20:35buy4260.12185.821185.228188.328
13432014.11.25 02:54close4260.12185.250185.228188.328-6793.921322957.84
13442014.11.25 02:55sell4270.14185.259185.852183.952
13452014.11.25 05:30modify4270.14185.259185.355183.952
13462014.11.25 08:15close4270.14184.950185.355183.9524225.201327183.04
13472014.11.26 10:35buy4280.10185.198184.295187.695
13482014.11.26 14:11modify4280.10185.198184.999187.695
13492014.11.26 14:13modify4280.10185.198185.100187.695
13502014.11.26 14:13modify4280.10185.198185.201187.695
13512014.11.26 14:55close4280.10185.684185.201187.6954788.001331971.04
13522014.11.27 10:35buy4290.10185.367184.471187.871
13532014.11.27 14:55close4290.10185.152184.471187.871-2222.001329749.04
13542014.11.27 18:10buy4300.10185.170184.275187.675
13552014.11.28 02:54close4300.10185.648184.275187.6754828.401334577.44
13562014.11.28 02:55sell4310.10185.627186.229184.329
13572014.11.28 08:15close4310.10185.718186.229184.329-982.001333595.44
13582014.11.28 10:35buy4320.10185.520184.621188.021
13592014.11.28 14:55close4320.10185.769184.621188.0212418.001336013.44
13602014.12.04 18:10buy4330.10187.883186.979190.379
13612014.12.05 02:54close4330.10187.509186.979190.379-3691.601332321.84
13622014.12.10 00:45buy4340.10187.268186.678189.778
13632014.12.10 02:54close4340.10187.264186.678189.778-112.001332209.84
13642014.12.11 18:10buy4350.10187.560186.661190.061
13652014.12.11 23:44s/l4350.10186.654186.661190.061-9132.001323077.84
13662014.12.15 01:50buy4360.10185.433184.840187.940
13672014.12.15 02:02modify4360.10185.433185.538187.940
13682014.12.15 02:08s/l4360.10185.517185.538187.940768.001323845.84
13692014.12.18 18:10buy4370.12185.770184.862188.262
13702014.12.18 19:12modify4370.12185.770185.244188.262
13712014.12.18 19:16modify4370.12185.770185.263188.262
13722014.12.18 19:35modify4370.12185.770185.433188.262
13732014.12.18 20:21modify4370.12185.770185.457188.262
13742014.12.18 23:27modify4370.12185.770185.538188.262
13752014.12.19 01:05modify4370.12185.770185.676188.262
13762014.12.19 01:10modify4370.12185.770185.827188.262
13772014.12.19 01:25modify4370.12185.770185.879188.262
13782014.12.19 02:54close4370.12186.267185.879188.2626022.081329867.92
13792014.12.24 19:00buy4380.10187.269186.678189.778
13802014.12.25 02:55close4380.10186.889186.678189.778-3510.801326357.12
13812014.12.26 02:55sell4390.10187.238187.848185.948
13822014.12.26 08:15close4390.10187.001187.848185.9482298.001328655.12
13832014.12.26 10:35buy4400.10187.216186.322189.722
13842014.12.26 14:55close4400.10187.147186.322189.722-762.001327893.12
13852015.01.08 18:10buy4410.10180.583179.676183.076
13862015.01.09 02:54close4410.10180.863179.676183.0762848.401330741.52
13872015.01.15 00:40buy4420.10178.489177.891180.991
13882015.01.15 02:01modify4420.10178.489178.593180.991
13892015.01.15 02:05modify4420.10178.489178.698180.991
13902015.01.15 02:10modify4420.10178.489178.808180.991
13912015.01.15 02:54modify4420.10178.489178.913180.991
13922015.01.15 02:54close4420.10179.329178.913180.9918328.001339069.52
13932015.01.15 18:10buy4430.10177.400176.503179.903
13942015.01.15 22:54s/l4430.10176.503176.503179.903-9042.001330027.52
13952015.01.19 19:05buy4440.10177.889177.286180.386
13962015.01.20 02:54close4440.10177.814177.286180.386-701.601329325.92
13972015.01.20 02:55sell4450.10177.813178.409176.509
13982015.01.20 07:59s/l4450.10178.417178.409176.509-6112.001323213.92
13992015.01.22 18:10buy4460.10177.403176.510179.910
14002015.01.22 22:42modify4460.10177.403177.210179.910
14012015.01.23 01:05modify4460.10177.403177.275179.910
14022015.01.23 02:30modify4460.10177.403177.312179.910
14032015.01.23 02:35modify4460.10177.403177.380179.910
14042015.01.23 02:52modify4460.10177.403177.417179.910
14052015.01.23 02:54close4460.10177.975177.417179.9105768.401328982.32
14062015.01.23 02:55sell4470.12177.990178.594176.694
14072015.01.23 08:01modify4470.12177.990178.088176.694
14082015.01.23 08:01modify4470.12177.990177.987176.694
14092015.01.23 08:15close4470.12177.580177.987176.6944833.601333815.92
14102015.01.27 10:35buy4480.10178.338177.439180.839
14112015.01.27 14:55close4480.10178.225177.439180.839-1202.001332613.92
14122015.01.28 10:35buy4490.10178.965178.071181.471
14132015.01.28 14:47modify4490.10178.965178.767181.471
14142015.01.28 14:55close4490.10179.201178.767181.4712288.001334901.92
14152015.01.29 18:10buy4500.10177.984177.090180.490
14162015.01.30 01:08modify4500.10177.984177.699180.490
14172015.01.30 01:28modify4500.10177.984177.703180.490
14182015.01.30 01:30modify4500.10177.984177.740180.490
14192015.01.30 02:54close4500.10178.208177.740180.4902288.401337190.32
14202015.01.30 02:55sell4510.10178.216178.818176.918
14212015.01.30 07:22modify4510.10178.216178.315176.918
14222015.01.30 08:15close4510.10177.811178.315176.9183978.001341168.32
14232015.02.04 19:15buy4520.10178.881178.274181.374
14242015.02.04 22:58close4520.10178.283178.274181.374-6052.001335116.32
14252015.02.05 18:10buy4530.10179.589178.682182.082
14262015.02.05 20:15modify4530.10179.589178.723182.082
14272015.02.05 20:40modify4530.10179.589178.732182.082
14282015.02.05 21:05modify4530.10179.589178.845182.082
14292015.02.05 21:25modify4530.10179.589178.891182.082
14302015.02.05 21:50modify4530.10179.589178.897182.082
14312015.02.05 22:00modify4530.10179.589178.977182.082
14322015.02.05 22:05modify4530.10179.589179.055182.082
14332015.02.05 22:10modify4530.10179.589179.329182.082
14342015.02.05 22:25modify4530.10179.589179.349182.082
14352015.02.06 02:50modify4530.10179.589179.449182.082
14362015.02.06 02:54close4530.10180.128179.449182.0825438.401340554.72
14372015.02.09 19:25buy4540.10180.503179.905183.005
14382015.02.10 02:54close4540.10180.414179.905183.005-841.601339713.12
14392015.02.12 18:10buy4550.10182.864181.960185.360
14402015.02.13 02:54close4550.10183.060181.960185.3602008.401341721.52
14412015.02.19 18:10buy4560.10183.666182.759186.159
14422015.02.20 02:54close4560.10183.646182.759186.159-151.601341569.92
14432015.02.20 02:55sell4570.10183.637184.244182.344
14442015.02.20 08:15close4570.10183.412184.244182.3442178.001343747.92
14452015.02.24 19:00buy4580.10183.855183.263186.363
14462015.02.25 02:54close4580.10183.737183.263186.363-1131.601342616.32
14472015.02.25 02:55sell4590.10183.709184.318182.418
14482015.02.25 08:15close4590.10183.858184.318182.418-1562.001341054.32
14492015.02.25 10:35buy4600.10184.340183.439186.839
14502015.02.25 14:55close4600.10183.982183.439186.839-3652.001337402.32
14512015.02.26 10:35buy4610.10184.297183.405186.805
14522015.02.26 14:55close4610.10184.256183.405186.805-482.001336920.32
14532015.02.27 02:55sell4620.10183.927184.528182.628
14542015.02.27 08:15close4620.10184.087184.528182.628-1672.001335248.32
14552015.02.27 10:35buy4630.10183.892182.986186.386
14562015.02.27 14:08modify4630.10183.892183.693186.386
14572015.02.27 14:51modify4630.10183.892183.794186.386
14582015.02.27 14:55close4630.10184.252183.794186.3863528.001338776.32
14592015.03.04 18:10buy4640.12182.727182.129185.229
14602015.03.05 02:54close4640.12182.805182.129185.2291283.041340059.36
14612015.03.05 18:10buy4650.12183.058182.164185.564
14622015.03.06 02:54close4650.12182.882182.164185.564-2053.921338005.44
14632015.03.09 23:10buy4660.14183.286182.678185.778
14642015.03.10 03:54close4660.14183.358182.678185.7781075.761339081.20
14652015.03.12 19:10buy4670.12180.759179.863183.263
14662015.03.13 03:54close4670.12180.675179.863183.263-949.921338131.28
14672015.03.19 19:10buy4680.14178.071177.179180.579
14682015.03.20 03:54close4680.14178.129177.179180.579879.761339011.04
14692015.03.20 03:55sell4690.10178.146178.743176.843
14702015.03.20 09:15close4690.10178.165178.743176.843-262.001338749.04
14712015.03.24 19:45buy4700.10178.203177.594180.694
14722015.03.24 21:27close4700.10177.609177.594180.694-6012.001332737.04
14732015.03.25 03:55sell4710.10178.054178.650176.750
14742015.03.25 09:15close4710.10177.860178.650176.7501868.001334605.04
14752015.03.27 03:55sell4720.12177.130177.731175.831
14762015.03.27 09:15close4720.12176.854177.731175.8313225.601337830.64
14772015.03.30 03:55sell4730.10177.343177.949176.049
14782015.03.30 09:06modify4730.10177.343177.439176.049
14792015.03.30 09:06modify4730.10177.343177.336176.049
14802015.03.30 09:15close4730.10176.887177.336176.0494488.001342318.64
14812015.03.30 11:35buy4740.10177.931177.033180.433
14822015.03.30 15:55close4740.10177.292177.033180.433-6462.001335856.64
14832015.03.31 11:35buy4750.10177.431176.531179.931
14842015.03.31 15:55close4750.10177.254176.531179.931-1842.001334014.64
14852015.04.02 19:10buy4760.10177.833176.923180.323
14862015.04.03 03:54close4760.10177.549176.923180.323-2791.601331223.04
14872015.04.09 19:10buy4770.10177.261176.367179.767
14882015.04.10 03:54close4770.10177.297176.367179.767408.401331631.44
14892015.04.14 21:40buy4780.12176.415175.824178.924
14902015.04.15 03:54close4780.12176.548175.824178.9241654.081333285.52
14912015.04.16 19:10buy4790.10177.882176.973180.373
14922015.04.17 03:54close4790.10177.808176.973180.373-691.601332593.92
14932015.04.20 01:25buy4800.10177.914177.317180.417
14942015.04.20 03:54close4800.10178.024177.317180.4171028.001333621.92
14952015.04.20 03:55sell4810.10178.031178.640176.740
14962015.04.20 08:02modify4810.10178.031178.130176.740
14972015.04.20 08:08modify4810.10178.031178.029176.740
14982015.04.20 09:13modify4810.10178.031177.925176.740
14992015.04.20 09:15close4810.10177.346177.925176.7406778.001340399.92
15002015.04.23 19:10buy4820.10180.057179.156182.556
15012015.04.24 03:54close4820.10179.941179.156182.556-1111.601339288.32
15022015.04.24 03:55sell4830.10179.948180.539178.639
15032015.04.24 09:15close4830.10179.985180.539178.639-442.001338846.32
15042015.04.27 11:35buy4840.10180.547179.645183.045
15052015.04.27 15:55close4840.10180.501179.645183.045-532.001338314.32
15062015.04.28 11:35buy4850.10180.855179.964183.364
15072015.04.28 12:05modify4850.10180.855180.657183.364
15082015.04.28 12:08modify4850.10180.855180.763183.364
15092015.04.28 12:30modify4850.10180.855180.869183.364
15102015.04.28 12:45modify4850.10180.855180.971183.364
15112015.04.28 12:47modify4850.10180.855181.072183.364
15122015.04.28 13:07modify4850.10180.855181.182183.364
15132015.04.28 13:07modify4850.10180.855181.282183.364
15142015.04.28 13:07modify4850.10180.855181.383183.364
15152015.04.28 15:01modify4850.10180.855181.487183.364
15162015.04.28 15:20modify4850.10180.855181.592183.364
15172015.04.28 15:55close4850.10181.862181.592183.3649998.001348312.32
15182015.04.29 11:35buy4860.12183.345182.443185.843
15192015.04.29 15:55close4860.12183.332182.443185.843-242.401348069.92
15202015.04.29 20:10buy4870.14183.490182.892185.992
15212015.04.30 03:54close4870.14183.677182.892185.9923022.881351092.80
15222015.04.30 03:55sell4880.12183.672184.277182.377
15232015.04.30 07:04modify4880.12183.672183.763182.377
15242015.04.30 07:04modify4880.12183.672183.662182.377
15252015.04.30 07:21modify4880.12183.672183.562182.377
15262015.04.30 07:34modify4880.12183.672183.452182.377
15272015.04.30 08:39modify4880.12183.672183.350182.377
15282015.04.30 09:02modify4880.12183.672183.242182.377
15292015.04.30 09:15close4880.12182.922183.242182.3778913.601360006.40
15302015.04.30 11:35buy4890.10183.738182.828186.228
15312015.04.30 15:55close4890.10183.326182.828186.228-4192.001355814.40
15322015.04.30 19:10buy4900.10183.712182.807186.207
15332015.05.01 03:54close4900.10183.705182.807186.207-21.601355792.80
15342015.05.04 20:20buy4910.10181.642181.051184.151
15352015.05.05 03:55close4910.10181.638181.051184.1518.401355801.20
15362015.05.07 19:10buy4920.10182.278181.382184.782
15372015.05.08 00:30modify4920.10182.278181.400184.782
15382015.05.08 00:35modify4920.10182.278181.483184.782
15392015.05.08 00:39t/p4920.10184.777181.483184.78225038.401380839.60
15402015.05.14 19:10buy4930.12187.763186.873190.273
15412015.05.15 03:54close4930.12188.165186.873190.2734882.081385721.68
15422015.05.19 19:55buy4940.10186.963186.365189.465
15432015.05.20 03:54close4940.10187.383186.365189.4654248.401389970.08
15442015.05.20 03:55sell4950.10187.395188.001186.101
15452015.05.20 09:15close4950.10187.305188.001186.101828.001390798.08
15462015.05.21 19:10buy4960.10189.730188.839192.239
15472015.05.22 03:54close4960.10189.573188.839192.239-1521.601389276.48
15482015.05.22 03:55sell4970.10189.588190.178188.278
15492015.05.22 09:15close4970.10189.319190.178188.2782618.001391894.48
15502015.05.25 01:10buy4980.10188.102187.495190.595
15512015.05.25 03:54close4980.10188.281187.495190.5951718.001393612.48
15522015.05.25 03:55sell4990.10188.292188.891186.991
15532015.05.25 09:15close4990.10188.297188.891186.991-122.001393490.48
15542015.05.26 11:35buy5000.10188.871187.974191.374
15552015.05.26 12:00modify5000.10188.871188.673191.374
15562015.05.26 12:02modify5000.10188.871188.779191.374
15572015.05.26 12:48s/l5000.10188.785188.779191.374-932.001392558.48
15582015.05.27 11:35buy5010.10189.564188.654192.054
15592015.05.27 12:30modify5010.10189.564189.367192.054
15602015.05.27 12:59modify5010.10189.564189.467192.054
15612015.05.27 13:03modify5010.10189.564189.572192.054
15622015.05.27 13:03modify5010.10189.564189.686192.054
15632015.05.27 13:03modify5010.10189.564189.825192.054
15642015.05.27 15:34s/l5010.10189.835189.825192.0542638.001395196.48
15652015.05.28 11:35buy5020.12190.225189.322192.722
15662015.05.28 15:55close5020.12189.662189.322192.722-6842.401388354.08
15672015.05.28 19:10buy5030.14189.838188.948192.348
15682015.05.29 03:54close5030.14189.521188.948192.348-4370.241383983.84
15692015.05.29 03:55sell5040.16189.520190.121188.221
15702015.05.29 09:15close5040.16189.939190.121188.221-6819.201377164.64
15712015.06.04 19:10buy5050.18191.334190.435193.835
15722015.06.05 03:54close5050.18191.160190.435193.835-3044.881374119.76
15732015.06.11 19:10buy5060.20191.463190.568193.968
15742015.06.12 03:54close5060.20191.610190.568193.9683036.801377156.56
15752015.06.15 00:10buy5070.18191.593190.992194.092
15762015.06.15 03:54close5070.18192.003190.992194.0927250.401384406.96
15772015.06.18 19:10buy5080.18195.103194.204197.604
15782015.06.19 03:54close5080.18195.366194.204197.6044821.121389228.08
15792015.06.24 19:20buy5090.10194.752194.157197.257
15802015.06.25 03:54close5090.10194.436194.157197.257-2870.801386357.28
15812015.06.25 03:55sell5100.10194.416195.021193.121
15822015.06.25 08:51modify5100.10194.416194.512193.121
15832015.06.25 09:15close5100.10193.979194.512193.1214298.001390655.28
15842015.06.26 03:55sell5110.10194.404195.003193.103
15852015.06.26 09:15close5110.10194.242195.003193.1031548.001392203.28
15862015.06.29 20:00buy5120.10192.768192.160195.260
15872015.06.30 03:54close5120.10192.648192.160195.260-1151.601391051.68
15882015.06.30 03:55sell5130.10192.659193.255191.355
15892015.06.30 09:15close5130.10192.470193.255191.3551818.001392869.68
15902015.07.02 19:10buy5140.10192.243191.343194.743
15912015.07.03 03:54close5140.10191.954191.343194.743-2841.601390028.08
15922015.07.09 19:10buy5150.10186.339185.443188.843
15932015.07.10 00:57modify5150.10186.339186.082188.843
15942015.07.10 03:25modify5150.10186.339186.156188.843
15952015.07.10 03:40modify5150.10186.339186.166188.843
15962015.07.10 03:45modify5150.10186.339186.177188.843
15972015.07.10 03:54close5150.10186.866186.177188.8435318.401395346.48
15982015.07.14 19:45buy5160.10192.212191.616194.716
15992015.07.14 20:58modify5160.10192.212192.313194.716
16002015.07.14 21:03modify5160.10192.212192.417194.716
16012015.07.14 23:58modify5160.10192.212192.518194.716
16022015.07.15 03:54close5160.10192.944192.518194.7167368.401402714.88
16032015.07.16 19:10buy5170.10193.500192.602196.002
16042015.07.17 03:54close5170.10193.819192.602196.0023238.401405953.28
16052015.07.20 00:15buy5180.10193.551192.956196.056
16062015.07.20 03:55sell5190.10193.710194.301192.401
16072015.07.20 03:55close5180.10193.708192.956196.0561498.001407451.28
16082015.07.20 09:15close5190.10193.570194.301192.4011328.001408779.28
16092015.07.23 19:10buy5200.10192.345191.444194.844
16102015.07.24 03:54close5200.10192.444191.444194.8441038.401409817.68
16112015.07.24 03:55sell5210.10192.431193.039191.139
16122015.07.24 09:15close5210.10192.276193.039191.1391478.001411295.68
16132015.07.29 11:35buy5220.10193.006192.102195.502
16142015.07.29 12:43modify5220.10193.006192.811195.502
16152015.07.29 14:00modify5220.10193.006192.912195.502
16162015.07.29 14:22modify5220.10193.006193.016195.502
16172015.07.29 15:44modify5220.10193.006193.119195.502
16182015.07.29 15:55close5220.10193.562193.119195.5025488.001416783.68
16192015.07.29 19:15buy5230.10193.570192.980196.080
16202015.07.30 03:54close5230.10193.550192.980196.08089.201416872.88
16212015.07.30 03:55sell5240.10193.549194.151192.251
16222015.07.30 09:15close5240.10193.566194.151192.251-242.001416630.88
16232015.07.30 11:35buy5250.10193.906193.000196.400
16242015.07.30 13:10modify5250.10193.906193.708196.400
16252015.07.30 14:11modify5250.10193.906193.819196.400
16262015.07.30 14:24modify5250.10193.906193.920196.400
16272015.07.30 15:55close5250.10194.219193.920196.4003058.001419688.88
16282015.07.30 19:10buy5260.12193.745192.839196.239
16292015.07.31 03:54close5260.12193.389192.839196.239-4213.921415474.96
16302015.07.31 03:55sell5270.14193.428194.022192.122
16312015.07.31 09:15close5270.14193.681194.022192.122-3642.801411832.16
16322015.07.31 11:35buy5280.16193.465192.558195.958
16332015.07.31 15:37modify5280.16193.465193.271195.958
16342015.07.31 15:40modify5280.16193.465193.376195.958
16352015.07.31 15:41modify5280.16193.465193.487195.958
16362015.07.31 15:55close5280.16193.838193.487195.9585852.801417684.96
16372015.08.04 20:40buy5290.14193.509192.902196.002
16382015.08.05 03:54close5290.14193.500192.902196.002-58.241417626.72
16392015.08.06 19:10buy5300.16193.335192.444195.844
16402015.08.07 03:54close5300.16193.518192.444195.8443005.441420632.16
16412015.08.13 19:10buy5310.12194.020193.119196.519
16422015.08.14 03:54close5310.12194.283193.119196.5193214.081423846.24
16432015.08.19 19:05buy5320.10194.153193.552196.652
16442015.08.20 03:54close5320.10194.401193.552196.6522769.201426615.44
16452015.08.20 03:55sell5330.10194.361194.960193.060
16462015.08.20 09:15close5330.10194.378194.960193.060-242.001426373.44
16472015.08.20 19:10buy5340.10193.788192.888196.288
16482015.08.21 03:54close5340.10193.661192.888196.288-1221.601425151.84
16492015.08.21 03:55sell5350.10193.750194.347192.447
16502015.08.21 05:30modify5350.10193.750193.849192.447
16512015.08.21 05:39modify5350.10193.750193.747192.447
16522015.08.21 05:43modify5350.10193.750193.637192.447
16532015.08.21 06:04modify5350.10193.750193.537192.447
16542015.08.21 06:04modify5350.10193.750193.435192.447
16552015.08.21 06:09modify5350.10193.750193.328192.447
16562015.08.21 09:15close5350.10193.144193.328192.4475988.001431139.84
16572015.08.24 21:20buy5360.12187.425186.830189.930
16582015.08.24 21:59s/l5360.12186.828186.830189.930-7250.401423889.44
16592015.08.25 03:55sell5370.14187.417188.018186.118
16602015.08.25 04:08s/l5370.14188.024188.018186.118-8598.801415290.64
16612015.08.27 19:10buy5380.16186.634185.740189.140
16622015.08.28 03:54close5380.16186.675185.740189.140733.441416024.08
16632015.08.28 03:55sell5390.14186.700187.296185.396
16642015.08.28 09:15close5390.14186.856187.296185.396-2284.801413739.28
16652015.08.31 11:35buy5400.16186.953186.045189.445
16662015.08.31 15:55close5400.16186.878186.045189.445-1315.201412424.08
16672015.09.03 19:10buy5410.18183.319182.429185.829
16682015.09.04 03:54close5410.18182.903182.429185.829-7400.881405023.20
16692015.09.09 20:55buy5420.20185.799185.195188.295
16702015.09.09 22:40close5420.20185.195185.195188.295-12224.001392799.20
16712015.09.10 19:10buy5430.22186.607185.714189.114
16722015.09.11 03:54close5430.22186.521185.714189.114-1785.521391013.68
16732015.09.17 19:10buy5440.24187.587186.691190.091
16742015.09.17 21:00modify5440.24187.587187.383190.091
16752015.09.17 21:34s/l5440.24187.373187.383190.091-5308.801385704.88
16762015.09.24 19:10buy5450.26182.502181.610185.010
16772015.09.24 22:59modify5450.26182.502181.614185.010
16782015.09.24 23:09modify5450.26182.502181.785185.010
16792015.09.24 23:59modify5450.26182.502181.989185.010
16802015.09.25 01:00modify5450.26182.502182.079185.010
16812015.09.25 01:05modify5450.26182.502182.084185.010
16822015.09.25 01:20modify5450.26182.502182.163185.010
16832015.09.25 01:25modify5450.26182.502182.250185.010
16842015.09.25 01:35modify5450.26182.502182.253185.010
16852015.09.25 01:45modify5450.26182.502182.264185.010
16862015.09.25 01:50modify5450.26182.502182.309185.010
16872015.09.25 03:00modify5450.26182.502182.315185.010
16882015.09.25 03:35modify5450.26182.502182.405185.010
16892015.09.25 03:40modify5450.26182.502182.408185.010
16902015.09.25 03:54close5450.26183.160182.408185.01017233.841402938.72
16912015.09.25 03:55sell5460.26183.150183.760181.860
16922015.09.25 09:15close5460.26183.201183.760181.860-1513.201401425.52
16932015.09.29 19:25buy5470.30181.493180.883183.983
16942015.09.30 03:54close5470.30181.762180.883183.9838215.201409640.72
16952015.09.30 03:55sell5480.28181.804182.402180.502
16962015.09.30 09:15close5480.28181.872182.402180.502-2105.601407535.12
16972015.10.01 19:10buy5490.34181.236180.336183.736
16982015.10.02 03:54close5490.34181.515180.336183.7369650.561417185.68
16992015.10.05 01:15buy5500.30181.945181.355184.455
17002015.10.05 03:15modify5500.30181.945182.046184.455
17012015.10.05 03:54close5500.30182.364182.046184.45512354.001429539.68
17022015.10.08 19:10buy5510.30183.781182.877186.277
17032015.10.09 03:54close5510.30184.181182.877186.27712145.201441684.88
17042015.10.14 21:15buy5520.10184.002183.404186.504
17052015.10.15 03:54close5520.10184.096183.404186.5041229.201442914.08
17062015.10.15 19:10buy5530.10183.250182.355185.755
17072015.10.15 21:13modify5530.10183.250182.748185.755
17082015.10.15 22:25modify5530.10183.250182.843185.755
17092015.10.16 00:02modify5530.10183.250182.874185.755
17102015.10.16 01:45modify5530.10183.250182.907185.755
17112015.10.16 01:50modify5530.10183.250182.973185.755
17122015.10.16 01:55modify5530.10183.250183.166185.755
17132015.10.16 02:00modify5530.10183.250183.241185.755
17142015.10.16 02:05modify5530.10183.250183.264185.755
17152015.10.16 02:35modify5530.10183.250183.383185.755
17162015.10.16 02:40modify5530.10183.250183.409185.755
17172015.10.16 03:05modify5530.10183.250183.412185.755
17182015.10.16 03:10modify5530.10183.250183.504185.755
17192015.10.16 03:15modify5530.10183.250183.515185.755
17202015.10.16 03:40modify5530.10183.250183.523185.755
17212015.10.16 03:45modify5530.10183.250183.560185.755
17222015.10.16 03:50modify5530.10183.250183.583185.755
17232015.10.16 03:54close5530.10184.103183.583185.7558578.401451492.48
17242015.10.19 19:00buy5540.10184.896184.286187.386
17252015.10.20 03:54close5540.10184.956184.286187.386648.401452140.88
17262015.10.20 03:55sell5550.10184.981185.574183.674
17272015.10.20 09:15close5550.10184.796185.574183.6741778.001453918.88
17282015.10.22 19:10buy5560.10185.470184.577187.977
17292015.10.23 02:46modify5560.10185.470185.557187.977
17302015.10.23 03:54close5560.10186.138185.557187.9776728.401460647.28
17312015.10.23 03:55sell5570.10186.166186.768184.868
17322015.10.23 09:15close5570.10185.774186.768184.8683848.001464495.28
17332015.10.29 19:10buy5580.10185.252184.361187.761
17342015.10.30 03:54close5580.10185.283184.361187.761358.401464853.68
17352015.10.30 03:55sell5590.10185.334185.929184.029
17362015.10.30 06:22modify5590.10185.334185.414184.029
17372015.10.30 06:22modify5590.10185.334185.263184.029
17382015.10.30 06:22modify5590.10185.334185.151184.029
17392015.10.30 06:22modify5590.10185.334184.956184.029
17402015.10.30 06:24s/l5590.10184.946184.956184.0293808.001468661.68
17412015.10.30 11:35buy5600.10185.149184.254187.654
17422015.10.30 15:55close5600.10185.184184.254187.654278.001468939.68
17432015.11.04 18:55buy5610.10186.904186.314189.414
17442015.11.05 02:54close5610.10186.874186.314189.414-10.801468928.88
17452015.11.05 18:10buy5620.10185.386184.479187.879
17462015.11.06 02:54close5620.10185.184184.479187.879-1971.601466957.28
17472015.11.09 19:10buy5630.10186.041185.441188.541
17482015.11.10 02:54close5630.10186.208185.441188.5411718.401468675.68
17492015.11.12 18:10buy5640.12186.912186.010189.410
17502015.11.13 02:54close5640.12186.605186.010189.410-3625.921465049.76
17512015.11.19 18:10buy5650.14187.891186.997190.397
17522015.11.20 02:54close5650.14187.798186.997190.397-1234.241463815.52
17532015.11.20 02:55sell5660.16187.807188.414186.514
17542015.11.20 08:15close5660.16187.658188.414186.5142268.801466084.32
17552015.11.24 19:00buy5670.14184.407183.797186.897
17562015.11.25 02:54close5670.14184.650183.797186.8973469.761469554.08
17572015.11.25 02:55sell5680.10184.658185.266183.366
17582015.11.25 08:15close5680.10184.811185.266183.366-1602.001467952.08
17592015.11.27 02:55sell5690.10185.300185.890183.990
17602015.11.27 08:10modify5690.10185.300185.399183.990
17612015.11.27 08:15close5690.10184.771185.399183.9905218.001473170.08
17622015.11.30 02:55sell5700.10184.533185.123183.223
17632015.11.30 08:15close5700.10184.473185.123183.223528.001473698.08
17642015.12.03 18:10buy5710.10185.456184.548187.948
17652015.12.04 02:54close5710.10185.614184.548187.9481628.401475326.48
17662015.12.09 18:55buy5720.10184.822184.218187.318
17672015.12.09 19:42close5720.10184.212184.218187.318-6172.001469154.48
17682015.12.10 18:10buy5730.10184.341183.447186.847
17692015.12.11 02:54close5730.10184.702183.447186.8473658.401472812.88
17702015.12.14 18:10buy5740.10182.452181.857184.957
17712015.12.14 21:11modify5740.10182.452182.557184.957
17722015.12.14 22:45modify5740.10182.452182.660184.957
17732015.12.14 22:58modify5740.10182.452182.761184.957
17742015.12.14 23:59modify5740.10182.452182.866184.957
17752015.12.15 00:04modify5740.10182.452182.986184.957
17762015.12.15 00:12modify5740.10182.452183.107184.957
17772015.12.15 02:54close5740.10183.549183.107184.95711018.401483831.28
17782015.12.17 18:10buy5750.10182.534181.643185.043
17792015.12.18 02:54close5750.10182.493181.643185.043-361.601483469.68
17802015.12.24 18:10buy5760.10179.610178.710182.110
17812015.12.25 02:55close5760.10179.274178.710182.110-3311.601480158.08
17822016.01.07 18:10buy5770.10171.941171.038174.438
17832016.01.08 02:54close5770.10172.240171.038174.4383038.401483196.48
17842016.01.14 18:10buy5780.12169.787168.896172.296
17852016.01.14 19:54modify5780.12169.787169.004172.296
17862016.01.14 20:15modify5780.12169.787169.077172.296
17872016.01.14 20:35modify5780.12169.787169.151172.296
17882016.01.14 20:40modify5780.12169.787169.164172.296
17892016.01.14 20:55modify5780.12169.787169.249172.296
17902016.01.15 00:32modify5780.12169.787169.633172.296
17912016.01.15 01:30modify5780.12169.787169.735172.296
17922016.01.15 01:35modify5780.12169.787169.807172.296
17932016.01.15 01:40modify5780.12169.787169.945172.296
17942016.01.15 01:45modify5780.12169.787169.989172.296
17952016.01.15 02:54close5780.12170.384169.989172.2967222.081490418.56
17962016.01.19 18:30buy5790.10166.721166.116169.216
17972016.01.20 02:54close5790.10166.506166.116169.216-2101.601488316.96
17982016.01.20 02:55sell5800.10166.525167.129165.229
17992016.01.20 03:38modify5800.10166.525166.617165.229
18002016.01.20 03:40modify5800.10166.525166.514165.229
18012016.01.20 03:41modify5800.10166.525166.407165.229
18022016.01.20 03:42modify5800.10166.525166.305165.229
18032016.01.20 05:12modify5800.10166.525166.200165.229
18042016.01.20 05:47modify5800.10166.525166.097165.229
18052016.01.20 05:50modify5800.10166.525165.994165.229
18062016.01.20 08:04modify5800.10166.525165.893165.229
18072016.01.20 08:07t/p5800.10165.237165.893165.22912808.001501124.96
18082016.01.21 18:10buy5810.10166.314165.405168.805
18092016.01.22 00:20modify5810.10166.314165.439168.805
18102016.01.22 00:25modify5810.10166.314165.725168.805
18112016.01.22 00:55modify5810.10166.314166.185168.805
18122016.01.22 01:00modify5810.10166.314166.296168.805
18132016.01.22 01:05modify5810.10166.314166.470168.805
18142016.01.22 01:10modify5810.10166.314166.608168.805
18152016.01.22 02:54close5810.10167.513166.608168.80512038.401513163.36
18162016.01.22 02:55sell5820.10167.467168.060166.160
18172016.01.22 07:58s/l5820.10168.070168.060166.160-6102.001507061.36
18182016.01.25 01:50buy5830.10169.239168.632171.732
18192016.01.25 02:54close5830.10169.198168.632171.732-482.001506579.36
18202016.01.25 02:55sell5840.10169.203169.813167.913
18212016.01.25 04:13close5840.10169.801169.813167.913-6052.001500527.36
18222016.01.25 10:35buy5850.10168.930168.027171.427
18232016.01.25 14:55close5850.10169.009168.027171.427718.001501245.36
18242016.01.27 10:35buy5860.12169.403168.506171.906
18252016.01.27 14:54modify5860.12169.403169.206171.906
18262016.01.27 14:55close5860.12169.720169.206171.9063717.601504962.96
18272016.01.28 10:35buy5870.10169.638168.739172.139
18282016.01.28 11:50modify5870.10169.638169.442172.139
18292016.01.28 11:53modify5870.10169.638169.548172.139
18302016.01.28 11:53modify5870.10169.638169.659172.139
18312016.01.28 12:09modify5870.10169.638169.767172.139
18322016.01.28 12:37modify5870.10169.638169.871172.139
18332016.01.28 12:39modify5870.10169.638169.972172.139
18342016.01.28 12:41modify5870.10169.638170.073172.139
18352016.01.28 13:15s/l5870.10170.065170.073172.1394198.001509160.96
18362016.01.28 18:10buy5880.10170.900170.006173.406
18372016.01.29 02:54close5880.10170.625170.006173.406-2701.601506459.36
18382016.01.29 02:55sell5890.10170.622171.230169.330
18392016.01.29 04:33modify5890.10170.622170.716169.330
18402016.01.29 05:21s/l5890.10170.727170.716169.330-1122.001505337.36
18412016.01.29 10:35buy5900.10173.498172.607176.007
18422016.01.29 12:44s/l5900.10172.601172.607176.007-9042.001496295.36
18432016.02.04 18:10buy5910.10170.759169.849173.249
18442016.02.05 02:54close5910.10170.430169.849173.249-3241.601493053.76
18452016.02.09 20:00buy5920.10166.346165.739168.839
18462016.02.10 02:54close5920.10165.926165.739168.839-4151.601488902.16
18472016.02.11 18:10buy5930.10161.529160.632164.032
18482016.02.11 21:10modify5930.10161.529160.662164.032
18492016.02.11 21:15modify5930.10161.529161.197164.032
18502016.02.11 21:38modify5930.10161.529161.249164.032
18512016.02.11 21:55modify5930.10161.529161.259164.032
18522016.02.12 01:40modify5930.10161.529161.262164.032
18532016.02.12 01:45modify5930.10161.529161.372164.032
18542016.02.12 01:50modify5930.10161.529161.381164.032
18552016.02.12 01:55modify5930.10161.529161.568164.032
18562016.02.12 02:10modify5930.10161.529161.571164.032
18572016.02.12 02:54close5930.10162.629161.571164.03211048.401499950.56
18582016.02.18 18:10buy5940.12163.118162.225165.625
18592016.02.18 22:43s/l5940.12162.231162.225165.625-10730.401489220.16
18602016.02.24 18:10buy5950.14155.120154.529157.629
18612016.02.24 22:08modify5950.14155.120155.224157.629
18622016.02.24 22:10modify5950.14155.120155.326157.629
18632016.02.24 22:16modify5950.14155.120155.428157.629
18642016.02.24 22:19modify5950.14155.120155.530157.629
18652016.02.24 22:38modify5950.14155.120155.632157.629
18662016.02.24 23:15modify5950.14155.120155.739157.629
18672016.02.24 23:15modify5950.14155.120155.841157.629
18682016.02.25 00:23modify5950.14155.120155.944157.629
18692016.02.25 01:04s/l5950.14155.949155.944157.62912010.881501231.04
18702016.02.25 02:55sell5960.12156.147156.755154.855
18712016.02.25 06:16close5960.12156.738156.755154.855-7178.401494052.64
18722016.02.26 02:55sell5970.14157.946158.546156.646
18732016.02.26 07:56modify5970.14157.946158.043156.646
18742016.02.26 07:58modify5970.14157.946157.940156.646
18752016.02.26 07:59modify5970.14157.946157.839156.646
18762016.02.26 08:15close5970.14157.455157.839156.6466773.201500825.84
18772016.02.26 10:35buy5980.12157.813156.923160.323
18782016.02.26 11:05modify5980.12157.813157.623160.323
18792016.02.26 11:20modify5980.12157.813157.729160.323
18802016.02.26 11:29modify5980.12157.813157.833160.323
18812016.02.26 11:29modify5980.12157.813157.948160.323
18822016.02.26 11:47modify5980.12157.813158.050160.323
18832016.02.26 13:08s/l5980.12158.060158.050160.3232877.601503703.44
18842016.02.29 10:35buy5990.10156.848155.950159.350
18852016.02.29 14:55close5990.10156.562155.950159.350-2932.001500771.44
18862016.03.03 18:10buy6000.10160.754159.857163.257
18872016.03.03 22:45modify6000.10160.754160.238163.257
18882016.03.04 02:54close6000.10160.965160.238163.2572158.401502929.84
18892016.03.09 22:30buy6010.10161.203160.609163.709
18902016.03.10 02:54close6010.10160.909160.609163.709-2650.801500279.04
18912016.03.10 18:10buy6020.10162.200161.301164.701
18922016.03.10 19:36s/l6020.10161.305161.301164.701-9022.001491257.04
18932016.03.14 19:00buy6030.10162.681162.089165.189
18942016.03.15 03:54close6030.10162.544162.089165.189-1321.601489935.44
18952016.03.17 19:10buy6040.10161.259160.367163.767
18962016.03.18 03:54close6040.10160.912160.367163.767-3421.601486513.84
18972016.03.24 19:10buy6050.10159.545158.636162.036
18982016.03.25 03:54modify6050.10159.545159.335162.036
18992016.03.25 03:54close6050.10160.038159.335162.0364978.401491492.24
19002016.03.25 11:35buy6060.12159.636158.741162.141
19012016.03.25 12:49modify6060.12159.636159.438162.141
19022016.03.25 15:55close6060.12159.760159.438162.1411401.601492893.84
19032016.03.28 11:35buy6070.12160.815159.909163.309
19042016.03.28 15:54modify6070.12160.815160.616163.309
19052016.03.28 15:55close6070.12161.107160.616163.3093417.601496311.44
19062016.03.29 11:35buy6080.10161.810160.906164.306
19072016.03.29 11:57modify6080.10161.810161.613164.306
19082016.03.29 12:15modify6080.10161.810161.716164.306
19092016.03.29 12:21modify6080.10161.810161.817164.306
19102016.03.29 13:00s/l6080.10161.814161.817164.306-32.001496279.44
19112016.03.29 22:00buy6090.10162.099161.499164.599
19122016.03.30 03:54close6090.10161.958161.499164.599-1361.601494917.84
19132016.03.30 03:55sell6100.10161.961162.567160.667
19142016.03.30 08:14modify6100.10161.961162.051160.667
19152016.03.30 09:15close6100.10161.851162.051160.6671028.001495945.84
19162016.03.30 11:35buy6110.10161.779160.870164.270
19172016.03.30 14:51modify6110.10161.779161.583164.270
19182016.03.30 15:16modify6110.10161.779161.686164.270
19192016.03.30 15:30modify6110.10161.779161.787164.270
19202016.03.30 15:55close6110.10162.114161.787164.2703278.001499223.84
19212016.03.31 19:10buy6120.10161.676160.784164.184
19222016.04.01 03:54close6120.10161.260160.784164.184-4111.601495112.24
19232016.04.04 20:10buy6130.10158.716158.107161.207
19242016.04.05 03:54close6130.10158.431158.107161.207-2801.601492310.64
19252016.04.07 19:10buy6140.10152.211151.315154.715
19262016.04.08 03:12modify6140.10152.211151.913154.715
19272016.04.08 03:54close6140.10152.996151.913154.7157898.401500209.04
19282016.04.14 19:10buy6150.12154.579153.677157.077
19292016.04.15 03:51modify6150.12154.579154.517157.077
19302016.04.15 03:54close6150.12155.166154.517157.0777102.081507311.12
19312016.04.19 19:30buy6160.10156.971156.361159.461
19322016.04.20 03:54close6160.10157.064156.361159.461978.401508289.52
19332016.04.20 03:55sell6170.10157.048157.654155.754
19342016.04.20 06:48modify6170.10157.048157.142155.754
19352016.04.20 08:07modify6170.10157.048157.041155.754
19362016.04.20 08:10modify6170.10157.048156.940155.754
19372016.04.20 09:13modify6170.10157.048156.830155.754
19382016.04.20 09:15close6170.10156.295156.830155.7547458.001515747.52
19392016.04.21 19:10buy6180.10156.806155.901159.301
19402016.04.22 03:54close6180.10156.843155.901159.301418.401516165.92
19412016.04.22 03:55sell6190.10156.803157.395155.495
19422016.04.22 07:35s/l6190.10157.405157.395155.495-6092.001510073.92
19432016.04.25 01:25buy6200.10161.223160.627163.727
19442016.04.25 03:54close6200.10160.773160.627163.727-4572.001505501.92
19452016.04.25 03:55sell6210.10160.798161.402159.502
19462016.04.25 05:27modify6210.10160.798160.897159.502
19472016.04.25 08:21modify6210.10160.798160.796159.502
19482016.04.25 09:15close6210.10160.549160.796159.5022418.001507919.92
19492016.04.25 11:35buy6220.12160.404159.503162.903
19502016.04.25 13:18modify6220.12160.404160.206162.903
19512016.04.25 13:21modify6220.12160.404160.316162.903
19522016.04.25 14:24modify6220.12160.404160.428162.903
19532016.04.25 14:30modify6220.12160.404160.537162.903
19542016.04.25 14:35modify6220.12160.404160.643162.903
19552016.04.25 14:57modify6220.12160.404160.758162.903
19562016.04.25 15:15s/l6220.12160.758160.758162.9034161.601512081.52
19572016.04.26 11:35buy6230.10161.289160.383163.783
19582016.04.26 14:51modify6230.10161.289161.091163.783
19592016.04.26 15:12modify6230.10161.289161.193163.783
19602016.04.26 15:12modify6230.10161.289161.295163.783
19612016.04.26 15:14modify6230.10161.289161.400163.783
19622016.04.26 15:34modify6230.10161.289161.508163.783
19632016.04.26 15:41modify6230.10161.289161.611163.783
19642016.04.26 15:46modify6230.10161.289161.712163.783
19652016.04.26 15:55close6230.10162.187161.712163.7838908.001520989.52
19662016.04.27 11:35buy6240.10162.167161.265164.665
19672016.04.27 12:55modify6240.10162.167161.968164.665
19682016.04.27 13:05modify6240.10162.167162.069164.665
19692016.04.27 13:09modify6240.10162.167162.169164.665
19702016.04.27 13:19modify6240.10162.167162.270164.665
19712016.04.27 15:11s/l6240.10162.268162.270164.665938.001521927.52
19722016.04.28 19:10buy6250.10158.365157.456160.856
19732016.04.29 03:54close6250.10157.710157.456160.856-6501.601515425.92
19742016.04.29 03:55sell6260.10157.705158.302156.402
19752016.04.29 04:30modify6260.10157.705157.782156.402
19762016.04.29 04:30modify6260.10157.705157.657156.402
19772016.04.29 04:34modify6260.10157.705157.551156.402
19782016.04.29 04:37modify6260.10157.705157.445156.402
19792016.04.29 04:38modify6260.10157.705157.345156.402
19802016.04.29 09:15close6260.10157.143157.345156.4025548.001520973.92
19812016.05.04 20:20buy6270.10155.214154.604157.704
19822016.05.05 03:55close6270.10155.375154.604157.7041899.201522873.12
19832016.05.05 19:10buy6280.10155.500154.609158.009
19842016.05.06 03:54close6280.10155.408154.609158.009-871.601522001.52
19852016.05.09 20:00buy6290.10156.094155.503158.603
19862016.05.10 03:54close6290.10156.301155.503158.6032118.401524119.92
19872016.05.12 19:10buy6300.10157.376156.468159.868
19882016.05.13 03:54close6300.10157.250156.468159.868-1211.601522908.32
19892016.05.19 19:10buy6310.10160.447159.540162.940
19902016.05.20 03:54close6310.10160.654159.540162.9402118.401525026.72
19912016.05.20 03:55sell6320.10160.689161.287159.387
19922016.05.20 09:15close6320.10161.026161.287159.387-3442.001521584.72
19932016.05.24 21:00buy6330.10160.847160.252163.352
19942016.05.25 03:54close6330.10160.954160.252163.3521118.401522703.12
19952016.05.25 03:55sell6340.10160.972161.579159.679
19962016.05.25 06:46modify6340.10160.972161.066159.679
19972016.05.25 09:15close6340.10160.662161.066159.6793028.001525731.12
19982016.05.25 11:35buy6350.10161.462160.561163.961
19992016.05.25 14:09modify6350.10161.462161.265163.961
20002016.05.25 14:10modify6350.10161.462161.367163.961
20012016.05.25 15:30modify6350.10161.462161.467163.961
20022016.05.25 15:36modify6350.10161.462161.569163.961
20032016.05.25 15:55close6350.10162.016161.569163.9615468.001531199.12
20042016.05.26 11:35buy6360.10162.070161.177164.577
20052016.05.26 15:55close6360.10161.628161.177164.577-4492.001526707.12
20062016.05.27 03:55sell6370.10161.002161.593159.693
20072016.05.27 09:15close6370.10161.013161.593159.693-182.001526525.12
20082016.05.27 11:35buy6380.10160.818159.920163.320
20092016.05.27 15:55close6380.10160.401159.920163.320-4242.001522283.12
20102016.05.30 03:55sell6390.10161.788162.398160.498
20112016.05.30 07:22close6390.10162.401162.398160.498-6202.001516081.12
20122016.05.30 11:35buy6400.10162.561161.657165.057
20132016.05.30 15:55close6400.10162.493161.657165.057-752.001515329.12
20142016.05.31 11:35buy6410.10162.066161.168164.568
20152016.05.31 13:00modify6410.10162.066161.870164.568
20162016.05.31 13:19modify6410.10162.066161.982164.568
20172016.05.31 13:23modify6410.10162.066162.084164.568
20182016.05.31 15:29modify6410.10162.066162.190164.568
20192016.05.31 15:48modify6410.10162.066162.292164.568
20202016.05.31 15:55close6410.10162.824162.292164.5687508.001522837.12
20212016.06.02 19:10buy6420.12156.743155.837159.237
20222016.06.03 03:54close6420.12156.860155.837159.2371462.081524299.20
20232016.06.09 19:10buy6430.12154.052153.148156.548
20242016.06.09 21:39modify6430.12154.052153.847156.548
20252016.06.10 00:25modify6430.12154.052153.889156.548
20262016.06.10 00:30modify6430.12154.052153.930156.548
20272016.06.10 00:40modify6430.12154.052153.947156.548
20282016.06.10 02:15modify6430.12154.052154.014156.548
20292016.06.10 02:20modify6430.12154.052154.042156.548
20302016.06.10 02:25modify6430.12154.052154.051156.548
20312016.06.10 02:55modify6430.12154.052154.114156.548
20322016.06.10 03:00modify6430.12154.052154.196156.548
20332016.06.10 03:10modify6430.12154.052154.291156.548
20342016.06.10 03:45modify6430.12154.052154.299156.548
20352016.06.10 03:50modify6430.12154.052154.405156.548
20362016.06.10 03:54close6430.12154.756154.405156.5488506.081532805.28
20372016.06.14 20:55buy6440.10149.838149.248152.348
20382016.06.15 03:54close6440.10149.761149.248152.348-721.601532083.68
20392016.06.16 19:10buy6450.10146.735145.831149.231
20402016.06.17 00:45modify6450.10146.735146.085149.231
20412016.06.17 00:55modify6450.10146.735146.272149.231
20422016.06.17 01:40modify6450.10146.735146.351149.231
20432016.06.17 01:45modify6450.10146.735146.414149.231
20442016.06.17 01:50modify6450.10146.735146.419149.231
20452016.06.17 01:55modify6450.10146.735146.551149.231
20462016.06.17 02:00modify6450.10146.735146.679149.231
20472016.06.17 02:05modify6450.10146.735146.733149.231
20482016.06.17 02:10modify6450.10146.735147.049149.231
20492016.06.17 02:15modify6450.10146.735147.523149.231
20502016.06.17 02:20modify6450.10146.735147.533149.231
20512016.06.17 02:30modify6450.10146.735147.626149.231
20522016.06.17 02:35modify6450.10146.735147.711149.231
20532016.06.17 02:45modify6450.10146.735147.770149.231
20542016.06.17 02:50modify6450.10146.735147.801149.231
20552016.06.17 02:56t/p6450.10149.225147.801149.23124948.401557032.08
20562016.06.20 03:55sell6460.10152.679153.286151.386
20572016.06.20 09:15close6460.10152.410153.286151.3862618.001559650.08
20582016.06.23 19:10buy6470.10156.684155.782159.182
20592016.06.24 00:08t/p6470.10159.199155.782159.18225198.401584848.48
20602016.06.24 03:55sell6480.10154.061154.663152.763
20612016.06.24 03:56modify6480.10154.061154.144152.763
20622016.06.24 03:57modify6480.10154.061154.044152.763
20632016.06.24 03:57modify6480.10154.061153.927152.763
20642016.06.24 03:57modify6480.10154.061153.815152.763
20652016.06.24 03:57modify6480.10154.061153.714152.763
20662016.06.24 03:57modify6480.10154.061153.607152.763
20672016.06.24 03:58modify6480.10154.061153.486152.763
20682016.06.24 03:58modify6480.10154.061153.377152.763
20692016.06.24 03:58t/p6480.10152.754153.377152.76312998.001597846.48
20702016.06.29 19:20buy6490.10138.601137.997141.097
20712016.06.29 20:30close6490.10137.996137.997141.097-6122.001591724.48
20722016.06.30 03:55sell6500.10138.301138.903137.003
20732016.06.30 04:35modify6500.10138.301138.400137.003
20742016.06.30 04:36modify6500.10138.301138.300137.003
20752016.06.30 04:37modify6500.10138.301138.190137.003
20762016.06.30 08:17modify6500.10138.301138.090137.003
20772016.06.30 08:21modify6500.10138.301137.990137.003
20782016.06.30 09:00modify6500.10138.301137.889137.003
20792016.06.30 09:01modify6500.10138.301137.780137.003
20802016.06.30 09:15close6500.10137.321137.780137.0039728.001601452.48
20812016.06.30 11:35buy6510.10138.314137.404140.804
20822016.06.30 11:42modify6510.10138.314138.117140.804
20832016.06.30 12:05modify6510.10138.314138.233140.804
20842016.06.30 12:05modify6510.10138.314138.335140.804
20852016.06.30 12:37s/l6510.10138.338138.335140.804168.001601620.48
20862016.06.30 19:10buy6520.10136.244135.338138.738
20872016.06.30 19:31modify6520.10136.244135.901138.738
20882016.07.01 01:35modify6520.10136.244135.961138.738
20892016.07.01 01:50modify6520.10136.244136.002138.738
20902016.07.01 01:55modify6520.10136.244136.039138.738
20912016.07.01 02:00modify6520.10136.244136.187138.738
20922016.07.01 02:05modify6520.10136.244136.224138.738
20932016.07.01 02:10modify6520.10136.244136.234138.738
20942016.07.01 02:15modify6520.10136.244136.281138.738
20952016.07.01 03:35modify6520.10136.244136.414138.738
20962016.07.01 03:54close6520.10137.435136.414138.73811958.401613578.88
20972016.07.04 19:25buy6530.10136.303135.704138.804
20982016.07.05 03:23s/l6530.10135.708135.704138.804-5901.601607677.28
20992016.07.07 19:10buy6540.10130.131129.223132.623
21002016.07.08 03:54close6540.10130.544129.223132.6234178.401611855.68
21012016.07.14 19:10buy6550.10140.532139.633143.033
21022016.07.15 03:20modify6550.10140.532140.180143.033
21032016.07.15 03:54close6550.10141.368140.180143.0338408.401620264.08
21042016.07.19 19:10buy6560.10138.971138.376141.476
21052016.07.20 03:54close6560.10138.774138.376141.476-1921.601618342.48
21062016.07.20 03:55sell6570.10138.756139.363137.463
21072016.07.20 09:15close6570.10139.210139.363137.463-4612.001613730.48
21082016.07.21 19:10buy6580.10140.175139.276142.676
21092016.07.22 03:54close6580.10140.048139.276142.676-1221.601612508.88
21102016.07.22 03:55sell6590.10140.033140.637138.737
21112016.07.22 09:15close6590.10140.310140.637138.737-2842.001609666.88
21122016.07.25 03:55sell6600.10139.771140.361138.461
21132016.07.25 09:14modify6600.10139.771139.868138.461
21142016.07.25 09:15close6600.10139.266139.868138.4614978.001614644.88
21152016.07.28 19:10buy6610.12137.893136.987140.387
21162016.07.28 20:59modify6610.12137.893137.473140.387
21172016.07.29 00:30modify6610.12137.893137.474140.387
21182016.07.29 01:15modify6610.12137.893137.599140.387
21192016.07.29 01:33s/l6610.12137.587137.599140.387-3613.921611030.96
21202016.08.04 19:10buy6620.14132.694131.800135.200
21212016.08.05 03:54close6620.14132.867131.800135.2002489.761613520.72
21222016.08.09 19:55buy6630.12132.557131.951135.051
21232016.08.10 03:54close6630.12132.598131.951135.051550.081614070.80
21242016.08.11 19:10buy6640.10131.530130.627134.027
21252016.08.11 20:57modify6640.10131.530131.214134.027
21262016.08.12 00:10modify6640.10131.530131.215134.027
21272016.08.12 00:30modify6640.10131.530131.251134.027
21282016.08.12 00:35modify6640.10131.530131.290134.027
21292016.08.12 01:00modify6640.10131.530131.360134.027
21302016.08.12 01:05modify6640.10131.530131.364134.027
21312016.08.12 01:15modify6640.10131.530131.401134.027
21322016.08.12 01:45modify6640.10131.530131.426134.027
21332016.08.12 02:01modify6640.10131.530131.445134.027
21342016.08.12 02:15modify6640.10131.530131.623134.027
21352016.08.12 03:03modify6640.10131.530131.813134.027
21362016.08.12 03:05modify6640.10131.530131.817134.027
21372016.08.12 03:10modify6640.10131.530131.819134.027
21382016.08.12 03:15modify6640.10131.530131.829134.027
21392016.08.12 03:54close6640.10132.441131.829134.0279158.401623229.20
21402016.08.15 01:45buy6650.10130.638130.030133.130
21412016.08.15 03:54close6650.10130.904130.030133.1302588.001625817.20
21422016.08.18 19:10buy6660.10131.540130.633134.033
21432016.08.19 03:54close6660.10131.983130.633134.0334478.401630295.60
21442016.08.24 19:00buy6670.10133.027132.418135.518
21452016.08.25 03:54close6670.10133.196132.418135.5181979.201632274.80
21462016.08.25 03:55sell6680.10133.186133.783131.883
21472016.08.25 09:15close6680.10132.866133.783131.8833128.001635402.80
21482016.08.25 11:35buy6690.10132.681131.781135.181
21492016.08.25 15:55close6690.10132.600131.781135.181-882.001634520.80
21502016.08.26 03:55sell6700.10132.742133.332131.432
21512016.08.26 09:15close6700.10132.769133.332131.432-342.001634178.80
21522016.08.26 11:35buy6710.10132.768131.863135.263
21532016.08.26 15:55close6710.10132.421131.863135.263-3542.001630636.80
21542016.08.29 11:35buy6720.10133.864132.958136.358
21552016.08.29 15:55close6720.10133.683132.958136.358-1882.001628754.80
21562016.08.29 20:45buy6730.10133.608133.011136.111
21572016.08.30 03:54close6730.10133.581133.011136.111-221.601628533.20
21582016.08.30 03:55sell6740.10133.588134.188132.288
21592016.08.30 09:15close6740.10133.636134.188132.288-552.001627981.20
21602016.08.30 11:35buy6750.10133.813132.914136.314
21612016.08.30 14:40modify6750.10133.813133.616136.314
21622016.08.30 15:15modify6750.10133.813133.718136.314
21632016.08.30 15:55close6750.10134.307133.718136.3144868.001632849.20
21642016.08.31 11:35buy6760.12135.613134.716138.116
21652016.08.31 15:55close6760.12135.504134.716138.116-1394.401631454.80
21662016.09.01 19:10buy6770.14137.018136.111139.511
21672016.09.02 03:54close6770.14137.087136.111139.5111033.761632488.56
21682016.09.05 01:30buy6780.12138.361137.754140.854
21692016.09.05 03:54close6780.12138.207137.754140.854-1934.401630554.16
21702016.09.08 19:10buy6790.14136.155135.250138.650
21712016.09.09 03:54close6790.14136.118135.250138.650-450.241630103.92
21722016.09.14 19:05buy6800.16135.122134.526137.626
21732016.09.14 23:00modify6800.16135.122135.225137.626
21742016.09.15 01:29modify6800.16135.122135.326137.626
21752016.09.15 01:39modify6800.16135.122135.434137.626
21762016.09.15 02:38modify6800.16135.122135.535137.626
21772016.09.15 02:40modify6800.16135.122135.643137.626
21782016.09.15 03:54close6800.16135.885135.643137.62612670.721642774.64
21792016.09.15 19:10buy6810.14135.093134.188137.588
21802016.09.16 03:54close6810.14134.906134.188137.588-2550.241640224.40
21812016.09.19 19:25buy6820.16132.753132.147135.247
21822016.09.20 03:54close6820.16132.828132.147135.2471277.441641501.84
21832016.09.20 03:55sell6830.14132.832133.426131.526
21842016.09.20 09:15close6830.14132.673133.426131.5262125.201643627.04
21852016.09.22 19:10buy6840.12131.874130.981134.381
21862016.09.23 03:54close6840.12131.965130.981134.3811150.081644777.12
21872016.09.23 03:55sell6850.10131.976132.575130.675
21882016.09.23 09:15close6850.10131.541132.575130.6754278.001649055.12
21892016.09.28 11:35buy6860.10130.942130.049133.449
21902016.09.28 15:55close6860.10131.035130.049133.449858.001649913.12
21912016.09.29 11:35buy6870.10131.934131.025134.425
21922016.09.29 15:34modify6870.10131.934131.739134.425
21932016.09.29 15:41modify6870.10131.934131.841134.425
21942016.09.29 15:55close6870.10132.306131.841134.4253648.001653561.12
21952016.09.29 19:10buy6880.10131.847130.950134.350
21962016.09.29 20:02s/l6880.10130.955130.950134.350-8992.001644569.12
21972016.09.30 03:55sell6890.10130.904131.513129.613
21982016.09.30 06:04close6890.10131.509131.513129.613-6122.001638447.12
21992016.10.04 20:40buy6900.10130.897130.295133.395
22002016.10.05 03:54close6900.10130.784130.295133.395-1081.601637365.52
22012016.10.06 19:10buy6910.10131.515130.605134.005
22022016.10.07 02:07s/l6910.10130.602130.605134.005-9081.601628283.92
22032016.10.10 02:20buy6920.10128.128127.521130.621
22042016.10.10 03:54close6920.10128.176127.521130.621408.001628691.92
22052016.10.13 19:10buy6930.12126.626125.736129.136
22062016.10.14 03:54close6930.12126.932125.736129.1363730.081632422.00
22072016.10.19 19:10buy6940.12126.743126.153129.253
22082016.10.20 03:43modify6940.12126.743126.847129.253
22092016.10.20 03:47modify6940.12126.743126.948129.253
22102016.10.20 03:54close6940.12127.356126.948129.2537703.041640125.04
22112016.10.20 03:55sell6950.10127.374127.972126.072
22122016.10.20 09:15close6950.10127.244127.972126.0721228.001641353.04
22132016.10.20 19:10buy6960.10127.426126.528129.928
22142016.10.21 03:54close6960.10127.508126.528129.928868.401642221.44
22152016.10.21 03:55sell6970.10127.532128.125126.225
22162016.10.21 08:26modify6970.10127.532127.622126.225
22172016.10.21 09:15close6970.10127.150127.622126.2253748.001645969.44
22182016.10.25 01:10buy6980.10127.384126.786129.886
22192016.10.25 03:54close6980.10127.648126.786129.8862568.001648537.44
22202016.10.25 03:55sell6990.10127.641128.243126.343
22212016.10.25 09:15close6990.10127.650128.243126.343-162.001648375.44
22222016.10.25 11:35buy7000.10127.683126.786130.186
22232016.10.25 15:55close7000.10127.679126.786130.186-112.001648263.44
22242016.10.27 11:35buy7010.10128.269127.374130.774
22252016.10.27 15:55close7010.10128.041127.374130.774-2352.001645911.44
22262016.10.27 19:10buy7020.10127.993127.094130.494
22272016.10.28 03:54close7020.10128.067127.094130.494788.401646699.84
22282016.10.28 03:55sell7030.12128.058128.650126.750
22292016.10.28 09:15close7030.12128.198128.650126.750-1766.401644933.44
22302016.10.28 11:35buy7040.14128.141127.233130.633
22312016.10.28 15:55close7040.14128.075127.233130.633-1024.801643908.64
22322016.10.31 11:35buy7050.16127.868126.978130.378
22332016.10.31 15:55close7050.16127.718126.978130.378-2515.201641393.44
22342016.11.03 19:10buy7060.18128.430127.520130.920
22352016.11.04 03:54close7060.18128.531127.520130.9201905.121643298.56
22362016.11.09 23:55buy7070.16131.089130.480133.580
22372016.11.10 02:05modify7070.16131.089131.191133.580
22382016.11.10 02:54close7070.16131.363131.191133.5804846.721648145.28
22392016.11.10 18:10buy7080.14133.226132.336135.736
22402016.11.10 20:50modify7080.14133.226132.340135.736
22412016.11.10 22:35modify7080.14133.226132.459135.736
22422016.11.10 22:40modify7080.14133.226132.482135.736
22432016.11.10 22:45modify7080.14133.226132.503135.736
22442016.11.11 00:30modify7080.14133.226132.516135.736
22452016.11.11 00:35modify7080.14133.226132.611135.736
22462016.11.11 00:40modify7080.14133.226132.671135.736
22472016.11.11 00:45modify7080.14133.226132.672135.736
22482016.11.11 00:50modify7080.14133.226132.892135.736
22492016.11.11 00:55modify7080.14133.226133.038135.736
22502016.11.11 01:00modify7080.14133.226133.207135.736
22512016.11.11 01:05modify7080.14133.226133.379135.736
22522016.11.11 02:15modify7080.14133.226133.399135.736
22532016.11.11 02:20modify7080.14133.226133.501135.736
22542016.11.11 02:35modify7080.14133.226133.541135.736
22552016.11.11 02:40modify7080.14133.226133.598135.736
22562016.11.11 02:45modify7080.14133.226133.602135.736
22572016.11.11 02:50modify7080.14133.226133.615135.736
22582016.11.11 02:54close7080.14133.790133.615135.7367963.761656109.04
22592016.11.14 23:00buy7090.10135.450134.840137.940
22602016.11.15 02:51close7090.10134.845134.840137.940-6001.601650107.44
22612016.11.17 18:10buy7100.10136.128135.221138.621
22622016.11.17 19:36modify7100.10136.128135.795138.621
22632016.11.17 20:36modify7100.10136.128135.802138.621
22642016.11.17 20:53modify7100.10136.128135.918138.621
22652016.11.17 23:04modify7100.10136.128135.968138.621
22662016.11.18 00:55modify7100.10136.128136.006138.621
22672016.11.18 01:00modify7100.10136.128136.115138.621
22682016.11.18 01:05modify7100.10136.128136.172138.621
22692016.11.18 01:10modify7100.10136.128136.198138.621
22702016.11.18 01:30modify7100.10136.128136.317138.621
22712016.11.18 01:35modify7100.10136.128136.358138.621
22722016.11.18 01:40modify7100.10136.128136.372138.621
22732016.11.18 02:54close7100.10136.697136.372138.6215738.401655845.84
22742016.11.24 18:10buy7110.10141.133140.238143.638
22752016.11.25 02:54close7110.10141.626140.238143.6384978.401660824.24
22762016.11.25 02:55sell7120.10141.583142.192140.292
22772016.11.25 07:24modify7120.10141.583141.683140.292
22782016.11.25 08:15close7120.10141.215141.683140.2923608.001664432.24
22792016.11.25 10:35buy7130.10140.213139.305142.705
22802016.11.25 11:13modify7130.10140.213140.016142.705
22812016.11.25 11:18modify7130.10140.213140.120142.705
22822016.11.25 11:22modify7130.10140.213140.222142.705
22832016.11.25 11:28modify7130.10140.213140.323142.705
22842016.11.25 11:41modify7130.10140.213140.424142.705
22852016.11.25 11:58modify7130.10140.213140.525142.705
22862016.11.25 12:43s/l7130.10140.530140.525142.7053098.001667530.24
22872016.11.29 19:15buy7140.10140.954140.364143.464
22882016.11.29 22:23s/l7140.10140.370140.364143.464-5912.001661618.24
22892016.11.30 02:55sell7150.10140.341140.943139.043
22902016.11.30 06:21close7150.10140.951140.943139.043-6172.001655446.24
22912016.11.30 10:35buy7160.10140.825139.916143.316
22922016.11.30 11:00modify7160.10140.825140.628143.316
22932016.11.30 11:17modify7160.10140.825140.729143.316
22942016.11.30 11:19modify7160.10140.825140.832143.316
22952016.11.30 11:20modify7160.10140.825140.934143.316
22962016.11.30 12:16s/l7160.10140.940140.934143.3161078.001656524.24
22972016.12.01 18:10buy7170.12144.193143.302146.702
22982016.12.01 21:08s/l7170.12143.293143.302146.702-10886.401645637.84
22992016.12.05 01:05buy7180.14143.202142.600145.700
23002016.12.05 01:54modify7180.14143.202143.305145.700
23012016.12.05 01:55modify7180.14143.202143.406145.700
23022016.12.05 02:03modify7180.14143.202143.511145.700
23032016.12.05 02:05modify7180.14143.202143.612145.700
23042016.12.05 02:07modify7180.14143.202143.739145.700
23052016.12.05 02:07modify7180.14143.202143.841145.700
23062016.12.05 02:07modify7180.14143.202143.952145.700
23072016.12.05 02:07modify7180.14143.202144.065145.700
23082016.12.05 02:07modify7180.14143.202144.175145.700
23092016.12.05 02:07modify7180.14143.202144.286145.700
23102016.12.05 02:07modify7180.14143.202144.391145.700
23112016.12.05 02:12s/l7180.14144.382144.391145.70016419.201662057.04
23122016.12.08 18:10buy7190.10143.527142.617146.017
23132016.12.09 02:54close7190.10143.740142.617146.0172178.401664235.44
23142016.12.14 19:55buy7200.10146.138145.541148.641
23152016.12.14 20:59modify7200.10146.138146.245148.641
23162016.12.14 21:00modify7200.10146.138146.407148.641
23172016.12.14 21:01s/l7200.10146.362146.407148.6412168.001666403.44
23182016.12.15 18:10buy7210.10147.117146.208149.608
23192016.12.16 02:54close7210.10146.406146.208149.608-7061.601659341.84
23202016.12.19 22:40buy7220.10145.085144.480147.580
23212016.12.20 02:54close7220.10145.340144.480147.5802598.401661940.24
23222016.12.20 02:55sell7230.10145.325145.927144.027
23232016.12.20 07:14close7230.10145.935145.927144.027-6172.001655768.24
23242016.12.22 18:10buy7240.10144.501143.606147.006
23252016.12.23 02:54close7240.10144.197143.606147.006-2991.601652776.64
23262016.12.23 02:55sell7250.10144.192144.787142.887
23272016.12.23 08:15close7250.10144.189144.787142.887-42.001652734.64
23282017.01.05 18:10buy7260.12143.334142.435145.835
23292017.01.06 02:54close7260.12143.521142.435145.8352302.081655036.72
23302017.01.09 19:00buy7270.10141.227140.628143.728
23312017.01.10 00:01s/l7270.10140.594140.628143.728-6281.601648755.12
23322017.01.12 18:10buy7280.10139.218138.318141.718
23332017.01.13 02:54modify7280.10139.218138.957141.718
23342017.01.13 02:54close7280.10139.723138.957141.7185098.401653853.52
23352017.01.19 18:10buy7290.10141.963141.069144.469
23362017.01.20 02:54close7290.10141.980141.069144.469218.401654071.92
23372017.01.20 02:55sell7300.10142.019142.610140.710
23382017.01.20 08:15close7300.10141.743142.610140.7102688.001656759.92
23392017.01.24 23:05buy7310.10142.277141.672144.772
23402017.01.25 01:35modify7310.10142.277142.380144.772
23412017.01.25 02:54close7310.10142.508142.380144.7722358.401659118.32
23422017.01.25 02:55sell7320.10142.476143.069141.169
23432017.01.25 08:15close7320.10142.317143.069141.1691518.001660636.32
23442017.01.25 10:35buy7330.10142.293141.385144.785
23452017.01.25 11:17modify7330.10142.293142.099144.785
23462017.01.25 11:18modify7330.10142.293142.206144.785
23472017.01.25 11:18modify7330.10142.293142.336144.785
23482017.01.25 11:18modify7330.10142.293142.441144.785
23492017.01.25 11:39modify7330.10142.293142.542144.785
23502017.01.25 11:39modify7330.10142.293142.647144.785
23512017.01.25 14:17s/l7330.10142.637142.647144.7853368.001664004.32
23522017.01.26 10:35buy7340.10143.938143.048146.448
23532017.01.26 11:57modify7340.10143.938143.739146.448
23542017.01.26 12:08modify7340.10143.938143.858146.448
23552017.01.26 13:56s/l7340.10143.860143.858146.448-852.001663152.32
23562017.01.27 02:55sell7350.10144.346144.944143.044
23572017.01.27 08:15close7350.10144.329144.944143.04498.001663250.32
23582017.01.27 10:35buy7360.10144.364143.464146.864
23592017.01.27 14:55close7360.10144.469143.464146.864978.001664228.32
23602017.01.30 02:55sell7370.10144.349144.955143.055
23612017.01.30 05:21modify7370.10144.349144.440143.055
23622017.01.30 08:15close7370.10144.079144.440143.0552628.001666856.32
23632017.01.30 10:35buy7380.10144.164143.257146.657
23642017.01.30 14:55close7380.10143.407143.257146.657-7642.001659214.32
23652017.02.02 18:10buy7390.10140.916140.022143.422
23662017.02.02 19:32modify7390.10140.916140.759143.422
23672017.02.02 22:49modify7390.10140.916140.804143.422
23682017.02.03 00:56modify7390.10140.916140.917143.422
23692017.02.03 02:54close7390.10141.335140.917143.4224238.401663452.72
23702017.02.09 18:10buy7400.10141.586140.676144.076
23712017.02.10 02:40modify7400.10141.586141.375144.076
23722017.02.10 02:54close7400.10142.321141.375144.0767398.401670851.12
23732017.02.14 20:50buy7410.10142.501141.892144.992
23742017.02.15 02:54close7410.10142.518141.892144.992218.401671069.52
23752017.02.16 18:10buy7420.10141.576140.667144.067
23762017.02.17 02:54close7420.10141.702140.667144.0671308.401672377.92
23772017.02.20 02:55sell7430.10140.187140.786138.886
23782017.02.20 08:15close7430.10140.655140.786138.886-4752.001667625.92
23792017.02.23 18:10buy7440.10141.253140.348143.748
23802017.02.24 02:54close7440.10141.565140.348143.7483168.401670794.32
23812017.02.24 02:55sell7450.10141.560142.165140.265
23822017.02.24 08:15close7450.10141.669142.165140.265-1162.001669632.32
23832017.03.02 18:10buy7460.10140.396139.494142.894
23842017.03.03 02:54close7460.10140.296139.494142.894-951.601668680.72
23852017.03.09 18:10buy7470.10139.529138.628142.028
23862017.03.10 02:11modify7470.10139.529139.539142.028
23872017.03.10 02:30modify7470.10139.529139.570142.028
23882017.03.10 02:45modify7470.10139.529139.572142.028
23892017.03.10 02:50modify7470.10139.529139.642142.028
23902017.03.10 02:54close7470.10140.038139.642142.0285138.401673819.12
23912017.03.14 19:55buy7480.12139.350138.750141.850
23922017.03.15 03:54close7480.12139.570138.750141.8502698.081676517.20
23932017.03.16 19:10buy7490.10139.778138.877142.277
23942017.03.17 03:54close7490.10140.133138.877142.2773598.401680115.60
23952017.03.20 02:35buy7500.10139.570138.974142.074
23962017.03.20 03:54close7500.10139.451138.974142.074-1262.001678853.60
23972017.03.20 03:55sell7510.10139.437140.043138.143
23982017.03.20 09:15close7510.10139.590140.043138.143-1602.001677251.60
23992017.03.23 19:10buy7520.10139.202138.301141.701
24002017.03.24 03:54close7520.10139.104138.301141.701-931.601676320.00
24012017.03.24 03:55sell7530.10139.119139.718137.818
24022017.03.24 09:15close7530.10139.063139.718137.818488.001676808.00
24032017.03.28 11:35buy7540.12139.221138.326141.726
24042017.03.28 15:55close7540.12138.449138.326141.726-9350.401667457.60
24052017.03.29 20:00buy7550.14137.802137.208140.308
24062017.03.30 03:04modify7550.14137.802137.903140.308
24072017.03.30 03:20modify7550.14137.802138.004140.308
24082017.03.30 03:54modify7550.14137.802138.112140.308
24092017.03.30 03:54close7550.14138.512138.112140.30810344.881677802.48
24102017.03.30 03:55sell7560.12138.516139.114137.214
24112017.03.30 09:15close7560.12138.207139.114137.2143621.601681424.08
24122017.03.30 19:10buy7570.10139.174138.278141.678
24132017.03.31 03:33modify7570.10139.174139.008141.678
24142017.03.31 03:35modify7570.10139.174139.039141.678
24152017.03.31 03:50modify7570.10139.174139.054141.678
24162017.03.31 03:54close7570.10139.975139.054141.6788058.401689482.48
24172017.03.31 03:55sell7580.10139.984140.593138.693
24182017.03.31 09:15close7580.10139.496140.593138.6934808.001694290.48
24192017.03.31 11:35buy7590.10139.425138.533141.933
24202017.03.31 15:13modify7590.10139.425139.232141.933
24212017.03.31 15:55close7590.10139.555139.232141.9331228.001695518.48
24222017.04.04 19:20buy7600.10137.688137.091140.191
24232017.04.05 03:54close7600.10137.856137.091140.1911728.401697246.88
24242017.04.06 19:10buy7610.10138.514137.621141.021
24252017.04.07 03:54close7610.10138.203137.621141.021-3061.601694185.28
24262017.04.10 01:05buy7620.10137.539136.947140.047
24272017.04.10 03:54close7620.10137.888136.947140.0473418.001697603.28
24282017.04.13 19:10buy7630.10136.691135.796139.196
24292017.04.14 03:54close7630.10136.498135.796139.196-1881.601695721.68
24302017.04.19 19:15buy7640.10139.342138.732141.832
24312017.04.20 03:54close7640.10139.337138.732141.832239.201695960.88
24322017.04.20 03:55sell7650.10139.358139.955138.055
24332017.04.20 09:15close7650.10139.530139.955138.055-1792.001694168.88
24342017.04.20 19:10buy7660.10140.283139.392142.792
24352017.04.21 03:54close7660.10139.834139.392142.792-4441.601689727.28
24362017.04.21 03:55sell7670.10139.892140.493138.593
24372017.04.21 09:15close7670.10140.061140.493138.593-1762.001687965.28
24382017.04.24 22:10buy7680.10140.437139.836142.936
24392017.04.25 03:54close7680.10140.425139.836142.936-71.601687893.68
24402017.04.25 03:55sell7690.10140.427141.035139.135
24412017.04.25 08:37close7690.10141.019141.035139.135-5992.001681901.68
24422017.04.25 11:35buy7700.10141.407140.517143.917
24432017.04.25 12:29modify7700.10141.407141.208143.917
24442017.04.25 15:19modify7700.10141.407141.310143.917
24452017.04.25 15:28modify7700.10141.407141.414143.917
24462017.04.25 15:55close7700.10141.829141.414143.9174148.001686049.68
24472017.04.26 11:35buy7710.12142.477141.587144.987
24482017.04.26 12:55modify7710.12142.477142.279144.987
24492017.04.26 15:06modify7710.12142.477142.380144.987
24502017.04.26 15:33modify7710.12142.477142.483144.987
24512017.04.26 15:34modify7710.12142.477142.585144.987
24522017.04.26 15:39modify7710.12142.477142.689144.987
24532017.04.26 15:55close7710.12142.926142.689144.9875301.601691351.28
24542017.04.27 11:35buy7720.12143.660142.770146.170
24552017.04.27 15:55close7720.12143.650142.770146.170-206.401691144.88
24562017.04.27 19:10buy7730.14143.263142.356145.756
24572017.04.28 03:54close7730.14143.464142.356145.7562881.761694026.64
24582017.04.28 03:55sell7740.12143.474144.081142.181
24592017.04.28 09:15close7740.12143.521144.081142.181-650.401693376.24
24602017.04.28 11:35buy7750.14143.821142.915146.315
24612017.04.28 12:01modify7750.14143.821143.628146.315
24622017.04.28 12:05modify7750.14143.821143.728146.315
24632017.04.28 12:07modify7750.14143.821143.835146.315
24642017.04.28 15:55close7750.14144.130143.835146.3154225.201697601.44
24652017.05.04 19:10buy7760.12145.409144.501147.901
24662017.05.05 03:55close7760.12145.531144.501147.9011522.081699123.52
24672017.05.09 20:45buy7770.10147.739147.147150.247
24682017.05.10 03:54close7770.10147.423147.147150.247-3111.601696011.92
24692017.05.11 19:10buy7780.10146.640145.743149.143
24702017.05.12 03:54close7780.10146.678145.743149.143428.401696440.32
24712017.05.15 01:45buy7790.10145.951145.350148.450
24722017.05.15 03:54close7790.10146.141145.350148.4501828.001698268.32
24732017.05.18 19:10buy7800.10144.185143.282146.682
24742017.05.19 03:54close7800.10144.199143.282146.682188.401698456.72
24752017.05.24 19:15buy7810.10144.921144.327147.427
24762017.05.25 03:54close7810.10144.806144.327147.427-860.801697595.92
24772017.05.25 03:55sell7820.10144.811145.408143.508
24782017.05.25 09:15close7820.10144.991145.408143.508-1872.001695723.92
24792017.05.25 11:35buy7830.10145.180144.270147.670
24802017.05.25 15:55close7830.10144.870144.270147.670-3172.001692551.92
24812017.05.26 03:55sell7840.10144.285144.882142.982
24822017.05.26 04:59modify7840.10144.285144.379142.982
24832017.05.26 07:59modify7840.10144.285144.278142.982
24842017.05.26 08:00modify7840.10144.285144.162142.982
24852017.05.26 08:51modify7840.10144.285144.061142.982
24862017.05.26 09:15close7840.10143.514144.061142.9827638.001700189.92
24872017.05.29 21:35buy7850.12142.961142.361145.461
24882017.05.30 03:36s/l7850.12142.361142.361145.461-7141.921693048.00
24892017.05.30 03:55sell7860.14142.291142.892140.992
24902017.05.30 09:15close7860.14142.143142.892140.9921971.201695019.20
24912017.06.01 19:10buy7870.12143.447142.545145.945
24922017.06.02 03:13modify7870.12143.447143.299145.945
24932017.06.02 03:54close7870.12143.872143.299145.9455158.081700177.28
24942017.06.05 02:50buy7880.10142.148141.544144.644
24952017.06.05 03:54close7880.10142.135141.544144.644-202.001699975.28
24962017.06.08 19:10buy7890.10142.335141.445144.845
24972017.06.09 00:00s/l7890.10140.857141.445144.845-14731.601685243.68
24982017.06.14 20:05buy7900.10139.653139.052142.152
24992017.06.15 03:54close7900.10139.831139.052142.1522069.201687312.88
25002017.06.15 19:10buy7910.12141.227140.326143.726
25012017.06.16 03:00modify7910.12141.227141.348143.726
25022017.06.16 03:54close7910.12141.800141.348143.7266934.081694246.96
25032017.06.20 03:55sell7920.10142.242142.835140.935
25042017.06.20 09:15close7920.10142.152142.835140.935828.001695074.96
25052017.06.22 19:10buy7930.10140.992140.083143.483
25062017.06.23 03:54close7930.10141.239140.083143.4832518.401697593.36
25072017.06.23 03:55sell7940.10141.240141.838139.938
25082017.06.23 09:15close7940.10141.290141.838139.938-572.001697021.36
25092017.06.26 11:35buy7950.10142.133141.223144.623
25102017.06.26 15:55close7950.10141.906141.223144.623-2342.001694679.36
25112017.06.27 11:35buy7960.10142.089141.183144.583
25122017.06.27 12:20modify7960.10142.089141.890144.583
25132017.06.27 12:30modify7960.10142.089142.054144.583
25142017.06.27 14:16modify7960.10142.089142.155144.583
25152017.06.27 14:37modify7960.10142.089142.257144.583
25162017.06.27 15:20modify7960.10142.089142.360144.583
25172017.06.27 15:55close7960.10142.844142.360144.5837478.001702157.36
25182017.06.28 11:35buy7970.12143.497142.601146.001
25192017.06.28 12:03modify7970.12143.497143.302146.001
25202017.06.28 13:30modify7970.12143.497143.405146.001
25212017.06.28 15:11modify7970.12143.497143.508146.001
25222017.06.28 15:55close7970.12143.835143.508146.0013969.601706126.96
25232017.06.29 11:35buy7980.10146.170145.265148.665
25242017.06.29 15:55close7980.10146.288145.265148.6651108.001707234.96
25252017.06.29 19:10buy7990.10145.790144.897148.297
25262017.06.30 03:54close7990.10145.750144.897148.297-351.601706883.36
25272017.06.30 03:55sell8000.10145.728146.337144.437
25282017.06.30 09:15close8000.10145.660146.337144.437608.001707491.36
25292017.06.30 11:35buy8010.10145.471144.579147.979
25302017.06.30 15:55close8010.10145.508144.579147.979298.001707789.36
25312017.07.05 01:40buy8020.10146.216145.618148.718
25322017.07.05 03:54close8020.10146.243145.618148.718198.001707987.36
25332017.07.06 19:10buy8030.10146.864145.971149.371
25342017.07.07 03:54close8030.10146.835145.971149.371-241.601707745.76
25352017.07.13 19:10buy8040.10146.467145.562148.962
25362017.07.14 03:54close8040.10146.872145.562148.9624098.401711844.16
25372017.07.19 20:45buy8050.10145.548144.950148.050
25382017.07.20 03:54close8050.10145.720144.950148.0502009.201713853.36
25392017.07.20 03:55sell8060.10145.716146.318144.418
25402017.07.20 09:15close8060.10146.082146.318144.418-3732.001710121.36
25412017.07.20 19:10buy8070.10144.803143.909147.309
25422017.07.20 21:59modify8070.10144.803144.694147.309
25432017.07.21 03:54close8070.10145.114144.694147.3093158.401713279.76
25442017.07.21 03:55sell8080.10145.110145.718143.818
25452017.07.21 09:15close8080.10145.205145.718143.818-1022.001712257.76
25462017.07.24 21:30buy8090.10144.855144.261147.361
25472017.07.25 03:54close8090.10144.904144.261147.361538.401712796.16
25482017.07.25 03:55sell8100.10144.910145.508143.608
25492017.07.25 09:15close8100.10144.596145.508143.6083068.001715864.16
25502017.07.26 11:35buy8110.10145.574144.669148.069
25512017.07.26 13:39modify8110.10145.574145.380148.069
25522017.07.26 15:55close8110.10145.820145.380148.0692388.001718252.16
25532017.07.27 11:35buy8120.10146.142145.242148.642
25542017.07.27 13:00modify8120.10146.142145.944148.642
25552017.07.27 15:55close8120.10146.489145.944148.6423398.001721650.16
25562017.07.27 19:10buy8130.10145.812144.905148.305
25572017.07.28 03:54close8130.10145.126144.905148.305-6811.601714838.56
25582017.07.28 03:55sell8140.10145.163145.766143.866
25592017.07.28 09:15close8140.10145.198145.766143.866-422.001714416.56
25602017.08.03 19:10buy8150.10144.739143.831147.231
25612017.08.04 03:54close8150.10144.505143.831147.231-2291.601712124.96
25622017.08.09 20:00buy8160.10142.865142.260145.360
25632017.08.10 03:54close8160.10143.271142.260145.3604349.201716474.16
25642017.08.10 19:10buy8170.12141.877140.977144.377
25652017.08.11 03:55close8170.12141.555140.977144.377-3805.921712668.24
25662017.08.14 19:10buy8180.14142.150141.548144.648
25672017.08.15 03:15modify8180.14142.150142.251144.648
25682017.08.15 03:26modify8180.14142.150142.358144.648
25692017.08.15 03:54close8180.14142.819142.358144.6489433.761722102.00
25702017.08.17 19:10buy8190.12141.513140.620144.020
25712017.08.18 03:00s/l8190.12140.614140.620144.020-10729.921711372.08
25722017.08.24 19:10buy8200.14139.943139.041142.441
25732017.08.25 03:53modify8200.14139.943139.944142.441
25742017.08.25 03:54close8200.14140.556139.944142.4418649.761720021.84
25752017.08.25 03:55sell8210.10140.572141.182139.282
25762017.08.25 09:15close8210.10140.418141.182139.2821468.001721489.84
25772017.08.25 11:35buy8220.10140.501139.591142.991
25782017.08.25 14:00modify8220.10140.501140.303142.991
25792017.08.25 15:55close8220.10140.751140.303142.9912428.001723917.84
25802017.08.28 11:35buy8230.10140.833139.939143.339
25812017.08.28 14:38modify8230.10140.833140.635143.339
25822017.08.28 15:35modify8230.10140.833140.738143.339
25832017.08.28 15:55close8230.10141.197140.738143.3393568.001727485.84
25842017.08.29 11:35buy8240.10140.652139.746143.146
25852017.08.29 15:55close8240.10140.592139.746143.146-672.001726813.84
25862017.08.30 00:50buy8250.10141.648141.055144.155
25872017.08.30 03:54close8250.10141.936141.055144.1552808.001729621.84
25882017.08.30 03:55sell8260.10141.962142.561140.661
25892017.08.30 09:15close8260.10142.057142.561140.661-1022.001728599.84
25902017.08.30 11:35buy8270.10142.044141.151144.551
25912017.08.30 15:15modify8270.10142.044141.876144.551
25922017.08.30 15:55close8270.10142.187141.876144.5511358.001729957.84
25932017.08.31 11:35buy8280.10142.496141.590144.990
25942017.08.31 15:55close8280.10142.253141.590144.990-2502.001727455.84
25952017.08.31 19:10buy8290.10141.921141.016144.416
25962017.09.01 01:45modify8290.10141.921141.780144.416
25972017.09.01 01:54modify8290.10141.921141.814144.416
25982017.09.01 01:55modify8290.10141.921141.849144.416
25992017.09.01 02:06modify8290.10141.921141.887144.416
26002017.09.01 02:31modify8290.10141.921141.968144.416
26012017.09.01 02:41modify8290.10141.921141.982144.416
26022017.09.01 03:00modify8290.10141.921141.987144.416
26032017.09.01 03:54close8290.10142.553141.987144.4166368.401733824.24
26042017.09.04 19:20buy8300.10141.803141.205144.305
26052017.09.05 03:54close8300.10141.708141.205144.305-901.601732922.64
26062017.09.07 19:10buy8310.10141.747140.838144.238
26072017.09.08 03:54close8310.10141.973140.838144.2382308.401735231.04
26082017.09.14 19:10buy8320.10148.285147.386150.786
26092017.09.15 01:01s/l8320.10147.373147.386150.786-9071.601726159.44
26102017.09.19 19:35buy8330.10150.727150.118153.218
26112017.09.20 03:54close8330.10150.796150.118153.218738.401726897.84
26122017.09.20 03:55sell8340.10150.793151.384149.484
26132017.09.20 09:15close8340.10150.624151.384149.4841618.001728515.84
26142017.09.21 19:10buy8350.10152.336151.442154.842
26152017.09.21 21:06modify8350.10152.336151.501154.842
26162017.09.22 03:54close8350.10152.364151.501154.842328.401728844.24
26172017.09.22 03:55sell8360.10152.369152.962151.062
26182017.09.22 05:39modify8360.10152.369152.468151.062
26192017.09.22 05:48modify8360.10152.369152.367151.062
26202017.09.22 05:53modify8360.10152.369152.264151.062
26212017.09.22 09:08s/l8360.10152.268152.264151.062938.001729782.24
26222017.09.25 01:15buy8370.10151.551150.958154.058
26232017.09.25 03:16modify8370.10151.551151.652154.058
26242017.09.25 03:46modify8370.10151.551151.753154.058
26252017.09.25 03:54close8370.10152.234151.753154.0586758.001736540.24
26262017.09.25 03:55sell8380.10152.232152.834150.934
26272017.09.25 09:15close8380.10152.205152.834150.934198.001736738.24
26282017.09.25 11:35buy8390.10151.853150.955154.355
26292017.09.25 15:55close8390.10151.826150.955154.355-342.001736396.24
26302017.09.28 11:35buy8400.10150.727149.830153.230
26312017.09.28 13:40modify8400.10150.727150.528153.230
26322017.09.28 13:43modify8400.10150.727150.651153.230
26332017.09.28 14:01modify8400.10150.727150.752153.230
26342017.09.28 15:55close8400.10151.261150.752153.2305268.001741664.24
26352017.09.28 19:10buy8410.10151.334150.425153.825
26362017.09.29 03:54close8410.10151.228150.425153.825-1011.601740652.64
26372017.09.29 03:55sell8420.10151.279151.872149.972
26382017.09.29 09:15close8420.10151.148151.872149.9721238.001741890.64
26392017.10.04 20:25buy8430.10149.525148.934152.034
26402017.10.05 03:54close8430.10149.251148.934152.034-2450.801739439.84
26412017.10.05 19:10buy8440.10148.118147.208150.608
26422017.10.06 03:54close8440.10147.838147.208150.608-2751.601736688.24
26432017.10.09 22:45buy8450.10147.931147.332150.432
26442017.10.10 03:54close8450.10148.229147.332150.4323028.401739716.64
26452017.10.12 19:10buy8460.12148.014147.116150.516
26462017.10.12 19:13modify8460.12148.014147.297150.516
26472017.10.12 21:55modify8460.12148.014147.325150.516
26482017.10.12 22:00modify8460.12148.014147.425150.516
26492017.10.12 22:05modify8460.12148.014147.452150.516
26502017.10.12 22:15modify8460.12148.014147.464150.516
26512017.10.12 22:20modify8460.12148.014147.486150.516
26522017.10.12 22:25modify8460.12148.014147.527150.516
26532017.10.12 22:30modify8460.12148.014147.569150.516
26542017.10.12 22:35modify8460.12148.014147.599150.516
26552017.10.12 23:20modify8460.12148.014147.601150.516
26562017.10.12 23:25modify8460.12148.014147.614150.516
26572017.10.12 23:30modify8460.12148.014147.632150.516
26582017.10.12 23:40modify8460.12148.014147.640150.516
26592017.10.12 23:55modify8460.12148.014147.669150.516
26602017.10.13 00:00modify8460.12148.014147.700150.516
26612017.10.13 00:05modify8460.12148.014147.762150.516
26622017.10.13 00:10modify8460.12148.014147.788150.516
26632017.10.13 00:45modify8460.12148.014147.789150.516
26642017.10.13 00:55modify8460.12148.014147.815150.516
26652017.10.13 01:00modify8460.12148.014147.839150.516
26662017.10.13 01:15modify8460.12148.014147.889150.516
26672017.10.13 01:25modify8460.12148.014147.916150.516
26682017.10.13 01:30modify8460.12148.014147.957150.516
26692017.10.13 01:35modify8460.12148.014147.961150.516
26702017.10.13 01:40modify8460.12148.014147.991150.516
26712017.10.13 02:05modify8460.12148.014148.514150.516
26722017.10.13 02:10modify8460.12148.014148.559150.516
26732017.10.13 02:15modify8460.12148.014148.592150.516
26742017.10.13 02:20modify8460.12148.014148.623150.516
26752017.10.13 03:25modify8460.12148.014148.717150.516
26762017.10.13 03:54close8460.12148.881148.717150.51610462.081750178.72
26772017.10.19 19:10buy8470.10148.226147.323150.723
26782017.10.20 03:54close8470.10148.221147.323150.723-1.601750177.12
26792017.10.20 03:55sell8480.10148.230148.834146.934
26802017.10.20 09:15close8480.10148.492148.834146.934-2692.001747485.12
26812017.10.24 19:30buy8490.10149.500148.899151.999
26822017.10.25 03:54close8490.10149.479148.899151.999-161.601747323.52
26832017.10.25 03:55sell8500.10149.480150.090148.190
26842017.10.25 09:15close8500.10149.531150.090148.190-582.001746741.52
26852017.10.26 11:35buy8510.10150.460149.550152.950
26862017.10.26 15:55close8510.10150.189149.550152.950-2782.001743959.52
26872017.10.27 03:55sell8520.10149.810150.418148.518
26882017.10.27 09:15close8520.10149.881150.418148.518-782.001743177.52
26892017.10.30 01:50buy8530.10149.278148.669151.769
26902017.10.30 03:54close8530.10149.378148.669151.769928.001744105.52
26912017.10.30 03:55sell8540.12149.369149.972148.072
26922017.10.30 09:15close8540.12149.366149.972148.072-50.401744055.12
26932017.11.02 19:10buy8550.12148.908147.999151.399
26942017.11.03 03:54close8550.12148.767147.999151.399-1633.921742421.20
26952017.11.09 18:10buy8560.14149.075148.176151.576
26962017.11.10 02:54close8560.14148.963148.176151.576-1500.241740920.96
26972017.11.14 22:30buy8570.16149.239148.641151.741
26982017.11.15 02:54close8570.16149.244148.641151.741157.441741078.40
26992017.11.16 18:10buy8580.14148.966148.064151.464
27002017.11.17 02:54close8580.14149.133148.064151.4642405.761743484.16
27012017.11.20 01:20buy8590.12148.050147.453150.553
27022017.11.20 02:54close8590.12148.085147.453150.553333.601743817.76
27032017.11.20 02:55sell8600.10148.089148.694146.794
27042017.11.20 08:15close8600.10147.946148.694146.7941358.001745175.76
27052017.11.23 18:10buy8610.10147.897146.997150.397
27062017.11.24 02:54close8610.10148.130146.997150.3972378.401747554.16
27072017.11.24 02:55sell8620.10148.145148.752146.852
27082017.11.24 08:15close8620.10148.126148.752146.852118.001747672.16
27092017.11.27 10:35buy8630.10148.295147.386150.786
27102017.11.27 11:40modify8630.10148.295148.096150.786
27112017.11.27 14:55close8630.10148.335148.096150.786328.001748000.16
27122017.11.28 10:35buy8640.10148.120147.213150.613
27132017.11.28 14:55close8640.10147.792147.213150.613-3352.001744648.16
27142017.11.29 10:35buy8650.10149.487148.590151.990
27152017.11.29 14:55close8650.10149.542148.590151.990478.001745126.16
27162017.11.29 19:15buy8660.10150.126149.534152.634
27172017.11.30 02:54close8660.10150.294149.534152.6341969.201747095.36
27182017.11.30 02:55sell8670.10150.270150.879148.979
27192017.11.30 04:25close8670.10150.879150.879148.979-6162.001740933.36
27202017.11.30 10:35buy8680.10151.394150.504153.904
27212017.11.30 14:55close8680.10151.219150.504153.904-1822.001739111.36
27222017.11.30 18:10buy8690.10151.556150.647154.047
27232017.11.30 19:54modify8690.10151.556150.871154.047
27242017.11.30 20:20modify8690.10151.556150.926154.047
27252017.11.30 20:25modify8690.10151.556150.929154.047
27262017.11.30 20:55modify8690.10151.556150.931154.047
27272017.11.30 23:20modify8690.10151.556150.954154.047
27282017.11.30 23:25modify8690.10151.556150.959154.047
27292017.11.30 23:30modify8690.10151.556150.960154.047
27302017.11.30 23:45modify8690.10151.556151.024154.047
27312017.11.30 23:55modify8690.10151.556151.030154.047
27322017.12.01 00:00modify8690.10151.556151.102154.047
27332017.12.01 00:05modify8690.10151.556151.154154.047
27342017.12.01 00:30modify8690.10151.556151.181154.047
27352017.12.01 00:35modify8690.10151.556151.285154.047
27362017.12.01 00:45modify8690.10151.556151.358154.047
27372017.12.01 00:50modify8690.10151.556151.361154.047
27382017.12.01 00:55modify8690.10151.556151.365154.047
27392017.12.01 01:20modify8690.10151.556151.436154.047
27402017.12.01 01:25modify8690.10151.556151.470154.047
27412017.12.01 01:30modify8690.10151.556151.508154.047
27422017.12.01 01:35modify8690.10151.556151.542154.047
27432017.12.01 02:15modify8690.10151.556151.566154.047
27442017.12.01 02:25modify8690.10151.556151.602154.047
27452017.12.01 02:30modify8690.10151.556151.616154.047
27462017.12.01 02:35modify8690.10151.556151.668154.047
27472017.12.01 02:40modify8690.10151.556151.707154.047
27482017.12.01 02:45modify8690.10151.556151.715154.047
27492017.12.01 02:50modify8690.10151.556151.983154.047
27502017.12.01 02:54close8690.10152.327151.983154.0477758.401746869.76
27512017.12.04 19:50buy8700.12151.746151.154154.254
27522017.12.05 02:54close8700.12151.516151.154154.254-2701.921744167.84
27532017.12.07 18:10buy8710.14151.164150.268153.668
27542017.12.07 20:55modify8710.14151.164150.314153.668
27552017.12.07 21:00modify8710.14151.164150.328153.668
27562017.12.07 21:05modify8710.14151.164150.340153.668
27572017.12.07 21:10modify8710.14151.164150.368153.668
27582017.12.07 21:15modify8710.14151.164150.438153.668
27592017.12.07 21:25modify8710.14151.164150.491153.668
27602017.12.07 21:35modify8710.14151.164150.545153.668
27612017.12.07 21:40modify8710.14151.164150.656153.668
27622017.12.07 22:55modify8710.14151.164150.657153.668
27632017.12.07 23:00modify8710.14151.164150.677153.668
27642017.12.07 23:05modify8710.14151.164150.720153.668
27652017.12.07 23:45modify8710.14151.164150.736153.668
27662017.12.07 23:50modify8710.14151.164150.996153.668
27672017.12.08 00:10modify8710.14151.164151.016153.668
27682017.12.08 00:35modify8710.14151.164151.024153.668
27692017.12.08 00:40modify8710.14151.164151.030153.668
27702017.12.08 01:10modify8710.14151.164151.113153.668
27712017.12.08 01:15modify8710.14151.164151.134153.668
27722017.12.08 01:20modify8710.14151.164151.179153.668
27732017.12.08 01:25modify8710.14151.164151.221153.668
27742017.12.08 02:00modify8710.14151.164151.235153.668
27752017.12.08 02:10modify8710.14151.164151.238153.668
27762017.12.08 02:40modify8710.14151.164151.244153.668
27772017.12.08 02:45modify8710.14151.164151.298153.668
27782017.12.08 02:50modify8710.14151.164151.323153.668
27792017.12.08 02:54close8710.14152.492151.323153.66818659.761762827.60
27802017.12.14 18:10buy8720.10151.166150.261153.661
27812017.12.15 02:54close8720.10150.922150.261153.661-2391.601760436.00
27822017.12.19 18:35buy8730.10150.717150.121153.221
27832017.12.19 20:16modify8730.10150.717150.818153.221
27842017.12.20 02:54close8730.10151.293150.818153.2215808.401766244.40
27852017.12.20 02:55sell8740.10151.295151.900150.000
27862017.12.20 08:15close8740.10151.313151.900150.000-252.001765992.40
27872017.12.21 18:10buy8750.10151.493150.593153.993
27882017.12.22 02:54close8750.10151.665150.593153.9931768.401767760.80
27892017.12.22 02:55sell8760.10151.688152.292150.392
27902017.12.22 08:15close8760.10151.624152.292150.392568.001768328.80
27912017.12.27 10:35buy8770.10151.568150.664154.064
27922017.12.27 12:09modify8770.10151.568151.375154.064
27932017.12.27 12:11modify8770.10151.568151.476154.064
27942017.12.27 14:55close8770.10151.909151.476154.0643338.001771666.80
27952018.01.11 18:10buy8780.10150.842149.945153.345
27962018.01.12 02:54close8780.10150.720149.945153.345-1171.601770495.20
27972018.01.18 18:10buy8790.10154.058153.157156.557
27982018.01.19 02:54close8790.10154.250153.157156.5571968.401772463.60
27992018.01.24 18:35buy8800.10154.973154.370157.470
28002018.01.24 23:53modify8800.10154.973155.081157.470
28012018.01.24 23:57modify8800.10154.973155.189157.470
28022018.01.24 23:57modify8800.10154.973155.304157.470
28032018.01.25 02:54close8800.10155.669155.304157.4707249.201779712.80
28042018.01.25 02:55sell8810.10155.710156.313154.413
28052018.01.25 08:15close8810.10155.660156.313154.413428.001780140.80
28062018.01.25 10:35buy8820.10155.584154.683158.083
28072018.01.25 14:55close8820.10155.476154.683158.083-1152.001778988.80
28082018.01.26 02:55sell8830.10155.379155.969154.069
28092018.01.26 08:15close8830.10155.067155.969154.0693048.001782036.80
28102018.01.26 10:35buy8840.10155.181154.273157.673
28112018.01.26 11:30modify8840.10155.181155.028157.673
28122018.01.26 11:30modify8840.10155.181155.153157.673
28132018.01.26 13:56modify8840.10155.181155.268157.673
28142018.01.26 14:55close8840.10155.625155.268157.6734368.001786404.80
28152018.01.29 18:45buy8850.10153.203152.607155.707
28162018.01.30 02:54close8850.10153.256152.607155.707578.401786983.20
28172018.01.30 02:55sell8860.10153.260153.854151.954
28182018.01.30 06:14modify8860.10153.260153.343151.954
28192018.01.30 06:34modify8860.10153.260153.240151.954
28202018.01.30 08:02modify8860.10153.260153.138151.954
28212018.01.30 08:14modify8860.10153.260153.037151.954
28222018.01.30 08:15close8860.10152.460153.037151.9547928.001794911.20
28232018.01.31 10:35buy8870.10154.227153.328156.728
28242018.01.31 14:55close8870.10154.134153.328156.728-1002.001793909.20
28252018.02.01 18:10buy8880.10155.621154.730158.130
28262018.02.01 19:04modify8880.10155.621155.233158.130
28272018.02.02 00:04modify8880.10155.621155.382158.130
28282018.02.02 00:42modify8880.10155.621155.556158.130
28292018.02.02 01:00modify8880.10155.621155.574158.130
28302018.02.02 01:14modify8880.10155.621155.700158.130
28312018.02.02 01:15modify8880.10155.621155.760158.130
28322018.02.02 01:20modify8880.10155.621155.776158.130
28332018.02.02 01:45modify8880.10155.621155.827158.130
28342018.02.02 02:54close8880.10156.054155.827158.1304378.401798287.60
28352018.02.05 01:25buy8890.10155.108154.510157.610
28362018.02.05 02:54close8890.10155.091154.510157.610-242.001798045.60
28372018.02.08 18:10buy8900.10152.795151.896155.296
28382018.02.08 18:26s/l8900.10151.887151.896155.296-9152.001788893.60
28392018.02.15 01:20buy8910.10149.547148.948152.048
28402018.02.15 02:54close8910.10149.604148.948152.048498.001789391.60
28412018.02.15 18:10buy8920.12149.578148.672152.072
28422018.02.16 02:54close8920.12149.844148.672152.0723250.081792641.68
28432018.02.20 02:55sell8930.10149.390149.983148.083
28442018.02.20 08:15close8930.10149.335149.983148.083478.001793119.68
28452018.02.22 18:10buy8940.10149.072148.171151.571
28462018.02.23 02:54close8940.10149.246148.171151.5711788.401794908.08
28472018.02.23 02:55sell8950.10149.265149.863147.963
28482018.02.23 08:15close8950.10149.195149.863147.963628.001795536.08
28492018.02.27 10:35buy8960.10149.645148.743152.143
28502018.02.27 14:55close8960.10149.201148.743152.143-4512.001791024.08
28512018.03.01 18:10buy8970.10146.882145.983149.383
28522018.03.02 02:54close8970.10146.383145.983149.383-4941.601786082.48
28532018.03.05 01:35buy8980.10145.472144.882147.982
28542018.03.05 02:54close8980.10145.667144.882147.9821878.001787960.48
28552018.03.08 18:10buy8990.12146.734145.842149.242
28562018.03.09 02:53modify8990.12146.734146.363149.242
28572018.03.09 02:54close8990.12147.285146.363149.2426670.081794630.56
28582018.03.14 22:00buy9000.10148.486147.894150.994
28592018.03.15 03:54close9000.10148.090147.894150.994-3670.801790959.76
28602018.03.15 19:10buy9010.10147.964147.067150.467
28612018.03.16 03:54close9010.10148.077147.067150.4671178.401792138.16
28622018.03.19 21:55buy9020.10148.852148.254151.354
28632018.03.20 03:54close9020.10148.857148.254151.35498.401792236.56
28642018.03.20 03:55sell9030.10148.871149.465147.565
28652018.03.20 09:15close9030.10149.154149.465147.565-2902.001789334.56
28662018.03.22 19:10buy9040.10148.483147.580150.980
28672018.03.22 19:21modify9040.10148.483148.273150.980
28682018.03.23 01:13s/l9040.10148.281148.273150.980-1971.601787362.96
28692018.03.23 03:55sell9050.10148.122148.714146.814
28702018.03.23 09:15close9050.10147.934148.714146.8141808.001789170.96
28712018.03.26 11:35buy9060.12149.000148.108151.508
28722018.03.26 12:42modify9060.12149.000148.801151.508
28732018.03.26 12:49modify9060.12149.000148.906151.508
28742018.03.26 13:11modify9060.12149.000149.013151.508
28752018.03.26 15:55close9060.12149.332149.013151.5083897.601793068.56
28762018.03.27 11:35buy9070.10149.461148.555151.955
28772018.03.27 15:55close9070.10149.140148.555151.955-3282.001789786.56
28782018.03.28 11:35buy9080.10149.628148.720152.120
28792018.03.28 14:24modify9080.10149.628149.429152.120
28802018.03.28 14:32modify9080.10149.628149.533152.120
28812018.03.28 15:03modify9080.10149.628149.633152.120
28822018.03.28 15:14modify9080.10149.628149.735152.120
28832018.03.28 15:21modify9080.10149.628149.836152.120
28842018.03.28 15:55close9080.10150.042149.836152.1204068.001793854.56
28852018.03.29 11:35buy9090.10149.680148.785152.185
28862018.03.29 12:48modify9090.10149.680149.482152.185
28872018.03.29 15:55close9090.10149.752149.482152.185648.001794502.56
28882018.03.29 19:10buy9100.10149.041148.144151.544
28892018.03.30 03:54close9100.10148.962148.144151.544-741.601793760.96
28902018.03.30 03:55sell9110.10148.920149.512147.612
28912018.03.30 09:15close9110.10149.126149.512147.612-2132.001791628.96
28922018.04.04 20:25buy9120.10149.955149.349152.449
28932018.04.05 03:01modify9120.10149.955150.056152.449
28942018.04.05 03:54modify9120.10149.955150.162152.449
28952018.04.05 03:54close9120.10150.550150.162152.4496239.201797868.16
28962018.04.05 19:10buy9130.12150.402149.498152.898
28972018.04.06 03:54close9130.12150.109149.498152.898-3457.921794410.24
28982018.04.09 21:05buy9140.14151.040150.434153.534
28992018.04.10 03:54close9140.14150.854150.434153.534-2536.241791874.00
29002018.04.12 19:10buy9150.16152.825151.919155.319
29012018.04.13 03:54close9150.16152.911151.919155.3191453.441793327.44
29022018.04.19 19:10buy9160.14152.484151.589154.989
29032018.04.19 20:21s/l9160.14151.576151.589154.989-12812.801780514.64
29042018.04.20 03:55sell9170.16151.288151.891149.991
29052018.04.20 09:15close9170.16151.295151.891149.991-227.201780287.44
29062018.04.24 19:30buy9180.18152.160151.553154.653
29072018.04.25 03:54close9180.18152.331151.553154.6533165.121783452.56
29082018.04.25 03:55sell9190.18152.318152.925151.025
29092018.04.25 09:15close9190.18152.388152.925151.025-1389.601782062.96
29102018.04.25 11:35buy9200.22152.361151.456154.856
29112018.04.25 15:55close9200.22152.190151.456154.856-3920.401778142.56
29122018.04.26 11:35buy9210.26152.157151.263154.663
29132018.04.26 13:51modify9210.26152.157151.960154.663
29142018.04.26 13:57modify9210.26152.157152.062154.663
29152018.04.26 15:35modify9210.26152.157152.164154.663
29162018.04.26 15:55close9210.26152.623152.164154.66311928.801790071.36
29172018.04.27 03:55sell9220.24152.097152.702150.802
29182018.04.27 09:15close9220.24152.250152.702150.802-3844.801786226.56
29192018.04.30 02:50buy9230.30150.282149.681152.781
29202018.04.30 03:55close9230.30150.230149.681152.781-1776.001784450.56
29212018.04.30 03:55sell9240.30150.225150.834148.934
29222018.04.30 09:15close9240.30150.476150.834148.934-7746.001776704.56
29232018.05.03 19:10buy9250.42148.106147.197150.597
29242018.05.04 03:54close9250.42148.219147.197150.5974949.281781653.84
29252018.05.09 19:05buy9260.40148.812148.221151.321
29262018.05.10 03:54close9260.40148.854148.221151.3212836.801784490.64
29272018.05.10 19:10buy9270.24147.783146.881150.281
29282018.05.11 03:54close9270.24148.054146.881150.2816620.161791110.80
29292018.05.14 19:20buy9280.10148.793148.202151.302
29302018.05.15 03:54close9280.10148.808148.202151.302198.401791309.20
29312018.05.17 19:10buy9290.10149.657148.759152.159
29322018.05.18 03:54close9290.10149.880148.759152.1592278.401793587.60
29332018.05.24 19:10buy9300.10146.268145.377148.777
29342018.05.25 03:54close9300.10146.454145.377148.7771908.401795496.00
29352018.05.25 03:55sell9310.10146.460147.062145.162
29362018.05.25 09:15close9310.10146.245147.062145.1622078.001797574.00
29372018.05.29 19:00buy9320.10143.990143.391146.491
29382018.05.29 21:22s/l9320.10143.401143.391146.491-5962.001791612.00
29392018.05.30 03:55sell9330.10143.637144.242142.342
29402018.05.30 04:40close9330.10144.235144.242142.342-6052.001785560.00
29412018.05.31 11:35buy9340.10145.107144.209147.609
29422018.05.31 15:55close9340.10144.910144.209147.609-2042.001783518.00
29432018.05.31 19:10buy9350.10144.380143.489146.889
29442018.06.01 03:54close9350.10144.746143.489146.8893708.401787226.40
29452018.06.04 21:50buy9360.12146.126145.519148.619
29462018.06.05 03:54close9360.12146.279145.519148.6191894.081789120.48
29472018.06.07 19:10buy9370.10147.619146.714150.114
29482018.06.08 03:54close9370.10147.382146.714150.114-2321.601786798.88
29492018.06.14 19:10buy9380.10147.200146.298149.698
29502018.06.15 03:54close9380.10146.518146.298149.698-6771.601780027.28
29512018.06.19 19:50buy9390.10144.739144.145147.245
29522018.06.20 03:54close9390.10144.798144.145147.245638.401780665.68
29532018.06.20 03:55sell9400.12144.864145.456143.556
29542018.06.20 09:15close9400.12145.009145.456143.556-1826.401778839.28
29552018.06.21 19:10buy9410.14145.732144.824148.224
29562018.06.22 03:54close9410.14145.853144.824148.2241761.761780601.04
29572018.06.22 03:55sell9420.10145.895146.487144.587
29582018.06.22 09:15close9420.10145.918146.487144.587-302.001780299.04
29592018.06.25 03:55sell9430.10145.314145.917144.017
29602018.06.25 09:15close9430.10145.042145.917144.0172648.001782947.04
29612018.06.28 19:10buy9440.10144.477143.577146.977
29622018.06.29 03:54close9440.10144.429143.577146.977-431.601782515.44
29632018.06.29 03:55sell9450.10144.471145.068143.168
29642018.06.29 05:49s/l9450.10145.071145.068143.168-6072.001776443.44
29652018.06.29 11:35buy9460.10145.532144.627148.027
29662018.06.29 11:38modify9460.10145.532145.333148.027
29672018.06.29 13:27s/l9460.10145.335145.333148.027-2042.001774401.44
29682018.07.05 02:45buy9470.10146.149145.559148.659
29692018.07.05 03:54close9470.10146.088145.559148.659-682.001773719.44
29702018.07.05 19:10buy9480.10146.335145.427148.827
29712018.07.06 03:54close9480.10146.268145.427148.827-621.601773097.84
29722018.07.09 19:00buy9490.10146.211145.616148.716
29732018.07.09 20:40modify9490.10146.211146.311148.716
29742018.07.09 20:40modify9490.10146.211146.418148.716
29752018.07.09 20:41modify9490.10146.211146.520148.716
29762018.07.09 20:53modify9490.10146.211146.622148.716
29772018.07.10 03:16modify9490.10146.211146.723148.716
29782018.07.10 03:54close9490.10147.136146.723148.7169298.401782396.24
29792018.07.12 19:10buy9500.12148.729147.836151.236
29802018.07.13 03:54close9500.12148.545147.836151.236-2149.921780246.32
29812018.07.19 19:10buy9510.14146.685145.781149.181
29822018.07.20 03:54close9510.14146.524145.781149.181-2186.241778060.08
29832018.07.20 03:55sell9520.16146.532147.134145.234
29842018.07.20 04:36modify9520.16146.532146.629145.234
29852018.07.20 09:15close9520.16146.342146.629145.2342924.801780984.88
29862018.07.24 20:25buy9530.14146.129145.520148.620
29872018.07.25 03:54close9530.14146.342145.520148.6203049.761784034.64
29882018.07.25 03:55sell9540.12146.347146.943145.043
29892018.07.25 09:15close9540.12146.218146.943145.0431461.601785496.24
29902018.07.25 11:35buy9550.10146.360145.465148.865
29912018.07.25 15:55close9550.10146.255145.465148.865-1122.001784374.24
29922018.07.26 11:35buy9560.10145.962145.065148.465
29932018.07.26 15:55close9560.10146.033145.065148.465638.001785012.24
29942018.07.27 03:55sell9570.10145.569146.171144.271
29952018.07.27 09:15close9570.10145.552146.171144.27198.001785110.24
29962018.07.30 02:55buy9580.10145.427144.836147.936
29972018.07.30 03:54close9580.10145.563144.836147.9361288.001786398.24
29982018.07.30 03:55sell9590.10145.598146.193144.293
29992018.07.30 09:15close9590.10145.608146.193144.293-172.001786226.24
30002018.07.31 11:35buy9600.10146.580145.684149.084
30012018.07.31 15:55close9600.10146.573145.684149.084-142.001786084.24
30022018.08.02 19:10buy9610.10145.406144.514147.914
30032018.08.03 03:54close9610.10145.468144.514147.914668.401786752.64
30042018.08.09 19:10buy9620.12142.708141.805145.205
30052018.08.10 03:54close9620.12142.300141.805145.205-4837.921781914.72
30062018.08.14 23:00buy9630.14141.405140.798143.898
30072018.08.15 03:54close9630.14141.537140.798143.8981915.761783830.48
30082018.08.16 19:10buy9640.10141.259140.350143.750
30092018.08.17 03:54close9640.10140.985140.350143.750-2691.601781138.88
30102018.08.20 03:55sell9650.10140.844141.443139.543
30112018.08.20 09:15close9650.10140.782141.443139.543548.001781686.88
30122018.08.23 19:10buy9660.10142.566141.656145.056
30132018.08.24 03:54close9660.10142.666141.656145.0561048.401782735.28
30142018.08.24 03:55sell9670.10142.687143.296141.396
30152018.08.24 09:15close9670.10142.855143.296141.396-1752.001780983.28
30162018.08.28 11:35buy9680.10143.310142.407145.807
30172018.08.28 15:55close9680.10143.572142.407145.8072548.001783531.28
30182018.08.29 11:35buy9690.10143.156142.260145.660
30192018.08.29 13:15modify9690.10143.156142.957145.660
30202018.08.29 15:55close9690.10143.353142.957145.6601898.001785429.28
30212018.08.30 03:55sell9700.10145.535146.141144.241
30222018.08.30 09:15close9700.10145.471146.141144.241568.001785997.28
30232018.08.30 11:35buy9710.10145.075144.185147.585
30242018.08.30 13:37modify9710.10145.075144.876147.585
30252018.08.30 15:55close9710.10145.077144.876147.585-52.001785945.28
30262018.08.30 19:10buy9720.10144.469143.570146.970
30272018.08.31 03:54close9720.10144.441143.570146.970-231.601785713.68
30282018.08.31 03:55sell9730.10144.443145.037143.137
30292018.08.31 09:15close9730.10144.482145.037143.137-462.001785251.68
30302018.08.31 11:35buy9740.10144.038143.132146.532
30312018.08.31 15:55close9740.10143.720143.132146.532-3252.001781999.68
30322018.09.04 19:45buy9750.10143.133142.534145.634
30332018.09.05 03:54close9750.10143.291142.534145.6341628.401783628.08
30342018.09.06 19:10buy9760.12143.437142.533145.933
30352018.09.07 03:54close9760.12142.768142.533145.933-7969.921775658.16
30362018.09.10 02:15buy9770.14143.389142.786145.886
30372018.09.10 03:54close9770.14143.444142.786145.886669.201776327.36
30382018.09.13 19:10buy9780.12146.676145.779149.179
30392018.09.14 03:54close9780.12146.957145.779149.1793430.081779757.44
30402018.09.19 20:40buy9790.10147.488146.887149.987
30412018.09.20 03:54close9790.10147.601146.887149.9871419.201781176.64
30422018.09.20 03:55sell9800.10147.608148.204146.304
30432018.09.20 09:15close9800.10147.424148.204146.3041768.001782944.64
30442018.09.20 19:10buy9810.10148.958148.061151.461
30452018.09.21 03:54close9810.10149.357148.061151.4614038.401786983.04
30462018.09.21 03:55sell9820.10149.360149.965148.065
30472018.09.21 09:15close9820.10149.549149.965148.065-1962.001785021.04
30482018.09.24 19:40buy9830.10147.783147.180150.280
30492018.09.25 03:54close9830.10148.162147.180150.2803838.401788859.44
30502018.09.25 03:55sell9840.10148.161148.761146.861
30512018.09.25 09:15close9840.10147.940148.761146.8612138.001790997.44
30522018.09.25 11:35buy9850.10148.259147.353150.753
30532018.09.25 15:55close9850.10148.349147.353150.753828.001791825.44
30542018.09.26 11:35buy9860.10148.548147.656151.056
30552018.09.26 15:08modify9860.10148.548148.368151.056
30562018.09.26 15:55close9860.10148.814148.368151.0562588.001794413.44
30572018.09.27 19:10buy9870.10148.589147.690151.090
30582018.09.28 03:54close9870.10148.348147.690151.090-2361.601792051.84
30592018.09.28 03:55sell9880.10148.353148.960147.060
30602018.09.28 09:15close9880.10148.539148.960147.060-1932.001790119.84
30612018.10.04 19:10buy9890.10148.039147.141150.541
30622018.10.05 03:53modify9890.10148.039148.070150.541
30632018.10.05 03:54close9890.10148.530148.070150.5414958.401795078.24
30642018.10.09 22:35buy9900.12148.484147.878150.978
30652018.10.10 03:54close9900.12148.669147.878150.9782278.081797356.32
30662018.10.11 19:10buy9910.10148.173147.269150.669
30672018.10.12 03:54close9910.10148.509147.269150.6693408.401800764.72
30682018.10.15 01:25buy9920.10146.943146.345149.445
30692018.10.15 03:54close9920.10146.766146.345149.445-1842.001798922.72
30702018.10.18 19:10buy9930.10146.437145.535148.935
30712018.10.19 03:54close9930.10146.229145.535148.935-2031.601796891.12
30722018.10.24 19:55buy9940.10144.956144.365147.465
30732018.10.25 01:44s/l9940.10144.355144.365147.465-5720.801791170.32
30742018.10.25 03:55sell9950.10144.317144.913143.013
30752018.10.25 09:15close9950.10144.542144.913143.013-2322.001788848.32
30762018.10.26 03:55sell9960.10144.123144.723142.823
30772018.10.26 08:31modify9960.10144.123144.222142.823
30782018.10.26 09:15close9960.10143.815144.222142.8233008.001791856.32
30792018.10.29 19:30buy9970.12143.898143.291146.391
30802018.10.30 03:54close9970.12144.051143.291146.3911894.081793750.40
30812018.10.30 03:55sell9980.12144.019144.629142.729
30822018.10.30 09:15close9980.12144.279144.629142.729-3206.401790544.00
30832018.10.30 11:35buy9990.14144.171143.274146.674
30842018.10.30 15:55close9990.14143.958143.274146.674-3082.801787461.20
30852018.10.31 11:35buy10000.16144.159143.258146.658
30862018.10.31 14:29modify10000.16144.159143.965146.658
30872018.10.31 15:16modify10000.16144.159144.078146.658
30882018.10.31 15:55close10000.16144.416144.078146.6583996.801791458.00
30892018.11.01 19:10buy10010.14146.265145.359148.759
30902018.11.01 21:31modify10010.14146.265145.441148.759
30912018.11.02 03:54close10010.14146.645145.441148.7595387.761796845.76
30922018.11.08 18:10buy10020.10149.234148.341151.741
30932018.11.09 02:54close10020.10148.899148.341151.741-3301.601793544.16
30942018.11.14 18:50buy10030.10148.093147.487150.587
30952018.11.14 19:35s/l10030.10147.456147.487150.587-6442.001787102.16
30962018.11.15 18:10buy10040.10144.716143.818147.218
30972018.11.15 21:33modify10040.10144.716144.246147.218
30982018.11.16 02:54close10040.10145.151144.246147.2184398.401791500.56
30992018.11.19 18:45buy10050.12144.643144.050147.150
31002018.11.20 02:54close10050.12144.724144.050147.1501030.081792530.64
31012018.11.20 02:55sell10060.10144.730145.331143.431
31022018.11.20 08:15close10060.10144.669145.331143.431538.001793068.64
31032018.11.22 18:10buy10070.10145.349144.447147.847
31042018.11.23 02:54close10070.10145.464144.447147.8471198.401794267.04
31052018.11.23 02:55sell10080.10145.471146.062144.162
31062018.11.23 08:15close10080.10145.266146.062144.1621978.001796245.04
31072018.11.26 10:35buy10090.10145.468144.559147.959
31082018.11.26 14:55close10090.10145.505144.559147.959298.001796543.04
31092018.11.28 10:35buy10100.10145.065144.174147.574
31102018.11.28 12:37modify10100.10145.065144.866147.574
31112018.11.28 12:40modify10100.10145.065144.969147.574
31122018.11.28 13:54modify10100.10145.065145.073147.574
31132018.11.28 14:55close10100.10145.616145.073147.5745438.001801981.04
31142018.11.29 10:35buy10110.10145.273144.382147.782
31152018.11.29 14:55close10110.10144.663144.382147.782-6172.001795809.04
31162018.11.29 18:10buy10120.10144.823143.920147.320
31172018.11.30 02:54close10120.10144.972143.920147.3201538.401797347.44
31182018.11.30 02:55sell10130.10144.977145.570143.670
31192018.11.30 08:15close10130.10144.964145.570143.67058.001797405.44
31202018.12.04 19:20buy10140.10143.110142.517145.617
31212018.12.05 02:54close10140.10143.485142.517145.6173798.401801203.84
31222018.12.06 18:10buy10150.10143.664142.770146.170
31232018.12.06 23:01modify10150.10143.664143.381146.170
31242018.12.07 02:54close10150.10143.982143.381146.1703228.401804432.24
31252018.12.10 01:25buy10160.10143.071142.463145.563
31262018.12.10 02:54close10160.10143.182142.463145.5631038.001805470.24
31272018.12.13 18:10buy10170.10143.477142.584145.984
31282018.12.14 02:54close10170.10143.504142.584145.984318.401805788.64
31292018.12.19 18:10buy10180.10141.989141.398144.498
31302018.12.20 02:54close10180.10142.077141.398144.4981169.201806957.84
31312018.12.20 02:55sell10190.10142.060142.670140.770
31322018.12.20 07:47modify10190.10142.060142.156140.770
31332018.12.20 08:13modify10190.10142.060142.055140.770
31342018.12.20 08:15close10190.10141.444142.055140.7706088.001813045.84
31352018.12.20 18:10buy10200.10141.133140.232143.632
31362018.12.21 02:54close10200.10140.919140.232143.632-2091.601810954.24
31372018.12.21 02:55sell10210.10140.921141.515139.615
31382018.12.21 08:15close10210.10141.051141.515139.615-1372.001809582.24
31392018.12.24 20:00buy10220.10140.348139.749142.849
31402018.12.25 02:55close10220.10139.880139.749142.849-4631.601804950.64
31412018.12.27 10:35buy10230.10140.405139.497142.897
31422018.12.27 14:55close10230.10140.061139.497142.897-3512.001801438.64
31432019.01.09 22:45buy10240.10138.303137.694140.794
31442019.01.10 02:54close10240.10138.325137.694140.794509.201801947.84
31452019.01.10 18:10buy10250.12138.286137.383140.783
31462019.01.11 02:54close10250.12138.193137.383140.783-1057.921800889.92
31472019.01.14 19:05buy10260.14139.237138.642141.742
31482019.01.15 02:54close10260.14139.589138.642141.7424995.761805885.68
31492019.01.17 18:10buy10270.12140.874139.975143.375
31502019.01.17 20:12modify10270.12140.874140.037143.375
31512019.01.17 20:20modify10270.12140.874140.158143.375
31522019.01.17 21:15modify10270.12140.874140.224143.375
31532019.01.17 21:20modify10270.12140.874140.263143.375
31542019.01.17 22:20modify10270.12140.874140.309143.375
31552019.01.17 22:25modify10270.12140.874140.356143.375
31562019.01.17 22:40modify10270.12140.874140.394143.375
31572019.01.18 00:40modify10270.12140.874140.454143.375
31582019.01.18 00:45modify10270.12140.874140.534143.375
31592019.01.18 00:50modify10270.12140.874140.643143.375
31602019.01.18 00:55modify10270.12140.874140.657143.375
31612019.01.18 01:00modify10270.12140.874140.765143.375
31622019.01.18 01:05modify10270.12140.874140.791143.375
31632019.01.18 01:10modify10270.12140.874140.836143.375
31642019.01.18 01:15modify10270.12140.874140.936143.375
31652019.01.18 01:20modify10270.12140.874140.971143.375
31662019.01.18 01:25modify10270.12140.874140.985143.375
31672019.01.18 01:50modify10270.12140.874141.004143.375
31682019.01.18 01:55modify10270.12140.874141.057143.375
31692019.01.18 02:00modify10270.12140.874141.083143.375
31702019.01.18 02:05modify10270.12140.874141.169143.375
31712019.01.18 02:10modify10270.12140.874141.187143.375
31722019.01.18 02:30modify10270.12140.874141.221143.375
31732019.01.18 02:35modify10270.12140.874141.230143.375
31742019.01.18 02:50modify10270.12140.874141.245143.375
31752019.01.18 02:54close10270.12141.815141.245143.37511350.081817235.76
31762019.01.24 18:10buy10280.10142.920142.024145.424
31772019.01.25 01:47modify10280.10142.920142.717145.424
31782019.01.25 02:54close10280.10143.782142.717145.4248668.401825904.16
31792019.01.25 02:55sell10290.10143.785144.377142.477
31802019.01.25 08:15close10290.10144.057144.377142.477-2792.001823112.16
31812019.01.25 10:35buy10300.10143.725142.834146.234
31822019.01.25 14:21modify10300.10143.725143.528146.234
31832019.01.25 14:55close10300.10143.904143.528146.2341718.001824830.16
31842019.01.28 10:35buy10310.10143.990143.095146.495
31852019.01.28 13:11modify10310.10143.990143.791146.495
31862019.01.28 14:55close10310.10143.897143.791146.495-1002.001823828.16
31872019.01.29 18:00buy10320.10143.738143.145146.245
31882019.01.29 21:57s/l10320.10143.130143.145146.245-6152.001817676.16
31892019.01.30 02:55sell10330.10143.174143.767141.867
31902019.01.30 08:15close10330.10143.083143.767141.867838.001818514.16
31912019.01.31 18:10buy10340.12143.054142.159145.559
31922019.02.01 02:54close10340.12142.716142.159145.559-3997.921814516.24
31932019.02.04 18:35buy10350.14143.728143.129146.229
31942019.02.05 02:54close10350.14143.406143.129146.229-4440.241810076.00
31952019.02.07 18:10buy10360.16142.428141.525144.925
31962019.02.08 02:54close10360.16142.179141.525144.925-3906.561806169.44
31972019.02.14 18:10buy10370.18141.465140.568143.968
31982019.02.15 02:54close10370.18141.233140.568143.968-4088.881802080.56
31992019.02.19 23:20buy10380.20144.481143.875146.975
32002019.02.20 02:54close10380.20144.618143.875146.9752836.801804917.36
32012019.02.20 02:55sell10390.18144.637145.233143.333
32022019.02.20 08:15close10390.18144.715145.233143.333-1533.601803383.76
32032019.02.21 18:10buy10400.20144.498143.592146.992
32042019.02.22 02:54close10400.20144.399143.592146.992-1883.201801500.56
32052019.02.22 02:55sell10410.22144.403145.004143.104
32062019.02.22 08:15close10410.22144.388145.004143.104171.601801672.16
32072019.02.25 02:55sell10420.22144.808145.399143.499
32082019.02.25 08:15close10420.22144.641145.399143.4993515.601805187.76
32092019.02.25 10:35buy10430.22144.797143.891147.291
32102019.02.25 14:55close10430.22144.975143.891147.2913757.601808945.36
32112019.02.26 10:35buy10440.10145.698144.790148.190
32122019.02.26 11:55modify10440.10145.698145.499148.190
32132019.02.26 11:58modify10440.10145.698145.601148.190
32142019.02.26 12:05modify10440.10145.698145.702148.190
32152019.02.26 12:21modify10440.10145.698145.804148.190
32162019.02.26 12:24modify10440.10145.698145.908148.190
32172019.02.26 12:47modify10440.10145.698146.009148.190
32182019.02.26 12:49modify10440.10145.698146.117148.190
32192019.02.26 12:53modify10440.10145.698146.219148.190
32202019.02.26 13:09s/l10440.10146.218146.219148.1905128.001814073.36
32212019.02.27 10:35buy10450.10146.606145.704149.104
32222019.02.27 12:36modify10450.10146.606146.407149.104
32232019.02.27 13:25modify10450.10146.606146.508149.104
32242019.02.27 13:26modify10450.10146.606146.614149.104
32252019.02.27 13:40modify10450.10146.606146.719149.104
32262019.02.27 14:49modify10450.10146.606146.826149.104
32272019.02.27 14:55close10450.10147.260146.826149.1046468.001820541.36
32282019.02.28 10:35buy10460.10147.207146.302149.702
32292019.02.28 14:55close10460.10147.354146.302149.7021398.001821939.36
32302019.02.28 18:10buy10470.10147.977147.076150.476
32312019.03.01 02:54close10470.10147.806147.076150.476-1661.601820277.76
32322019.03.04 18:15buy10480.10147.282146.679149.779
32332019.03.05 02:54close10480.10147.351146.679149.779738.401821016.16
32342019.03.07 18:10buy10490.10146.159145.251148.651
32352019.03.07 19:38modify10490.10146.159146.017148.651
32362019.03.07 20:59s/l10490.10146.021146.017148.651-1452.001819564.16
32372019.03.14 19:10buy10500.10148.444147.541150.941
32382019.03.15 03:54close10500.10148.188147.541150.941-2511.601817052.56
32392019.03.20 02:15buy10510.10147.813147.215150.315
32402019.03.20 03:54close10510.10147.954147.215150.3151338.001818390.56
32412019.03.20 03:55sell10520.12147.967148.558146.658
32422019.03.20 09:15close10520.12147.914148.558146.658549.601818940.16
32432019.03.21 19:10buy10530.10144.817143.911147.311
32442019.03.21 23:53modify10530.10144.817144.130147.311
32452019.03.22 02:20modify10530.10144.817144.174147.311
32462019.03.22 02:25modify10530.10144.817144.249147.311
32472019.03.22 02:30modify10530.10144.817144.292147.311
32482019.03.22 02:35modify10530.10144.817144.436147.311
32492019.03.22 02:40modify10530.10144.817144.460147.311
32502019.03.22 02:50modify10530.10144.817144.463147.311
32512019.03.22 03:10modify10530.10144.817144.477147.311
32522019.03.22 03:15modify10530.10144.817144.484147.311
32532019.03.22 03:40modify10530.10144.817144.509147.311
32542019.03.22 03:45modify10530.10144.817144.533147.311
32552019.03.22 03:50modify10530.10144.817144.557147.311
32562019.03.22 03:54close10530.10145.331144.557147.3115188.401824128.56
32572019.03.22 03:55sell10540.10145.303145.909144.009
32582019.03.22 09:15close10540.10145.607145.909144.009-3112.001821016.56
32592019.03.25 03:55sell10550.10144.944145.544143.644
32602019.03.25 09:15close10550.10144.948145.544143.644-112.001820904.56
32612019.03.26 11:35buy10560.10145.239144.337147.737
32622019.03.26 12:29modify10560.10145.239145.041147.737
32632019.03.26 12:54modify10560.10145.239145.142147.737
32642019.03.26 12:57modify10560.10145.239145.244147.737
32652019.03.26 13:23modify10560.10145.239145.347147.737
32662019.03.26 13:26modify10560.10145.239145.451147.737
32672019.03.26 13:28modify10560.10145.239145.555147.737
32682019.03.26 13:28modify10560.10145.239145.656147.737
32692019.03.26 14:58modify10560.10145.239145.757147.737
32702019.03.26 15:14modify10560.10145.239145.858147.737
32712019.03.26 15:14modify10560.10145.239145.966147.737
32722019.03.26 15:55close10560.10146.239145.966147.7379928.001830832.56
32732019.03.27 11:35buy10570.12145.927145.024148.424
32742019.03.27 15:44modify10570.12145.927145.728148.424
32752019.03.27 15:55close10570.12146.215145.728148.4243369.601834202.16
32762019.03.28 19:10buy10580.10144.577143.681147.081
32772019.03.29 03:54close10580.10144.881143.681147.0813088.401837290.56
32782019.03.29 03:55sell10590.10144.846145.439143.539
32792019.03.29 09:15close10590.10144.696145.439143.5391428.001838718.56
32802019.04.04 19:10buy10600.10145.762144.869148.269
32812019.04.05 03:54close10600.10146.145144.869148.2693878.401842596.96
32822019.04.09 20:05buy10610.10144.933144.326147.426
32832019.04.10 03:54close10610.10145.037144.326147.4261088.401843685.36
32842019.04.11 19:10buy10620.10145.665144.771148.171
32852019.04.12 03:54close10620.10145.901144.771148.1712408.401846093.76
32862019.04.15 01:05buy10630.10146.468145.875148.975
32872019.04.15 03:54close10630.10146.617145.875148.9751418.001847511.76
32882019.04.18 19:10buy10640.10145.494144.603148.003
32892019.04.19 03:54close10640.10145.487144.603148.003-21.601847490.16
32902019.04.24 19:50buy10650.10144.681144.071147.171
32912019.04.25 03:54close10650.10144.819144.071147.1711669.201849159.36
32922019.04.25 03:55sell10660.10144.820145.413143.513
32932019.04.25 09:15close10660.10144.496145.413143.5133168.001852327.36
32942019.04.26 03:55sell10670.10144.027144.621142.721
32952019.04.26 09:15close10670.10144.187144.621142.721-1672.001850655.36
32962019.04.29 11:35buy10680.10144.697143.795147.195
32972019.04.29 15:55close10680.10144.454143.795147.195-2502.001848153.36
32982019.04.29 20:55buy10690.10144.572143.973147.073
32992019.04.30 03:55sell10700.10144.453145.049143.149
33002019.04.30 03:55close10690.10144.452143.973147.073-1151.601847001.76
33012019.04.30 09:15close10700.10144.207145.049143.1492388.001849389.76
33022019.05.02 19:10buy10710.12145.128144.230147.630
33032019.05.03 03:54close10710.12145.257144.230147.6301606.081850995.84
33042019.05.09 19:10buy10720.10142.624141.720145.120
33052019.05.10 03:54close10720.10142.833141.720145.1202138.401853134.24
33062019.05.14 20:15buy10730.10141.636141.036144.136
33072019.05.15 03:54close10730.10141.477141.036144.136-1541.601851592.64
33082019.05.16 19:10buy10740.10140.625139.716143.116
33092019.05.17 03:54close10740.10140.534139.716143.116-861.601850731.04
33102019.05.20 01:30buy10750.10140.057139.465142.565
33112019.05.20 03:54close10750.10140.310139.465142.5652458.001853189.04
33122019.05.20 03:55sell10760.12140.324140.914139.014
33132019.05.20 09:15close10760.12140.204140.914139.0141353.601854542.64
33142019.05.23 19:10buy10770.10138.801137.897141.297
33152019.05.24 03:54close10770.10138.866137.897141.297698.401855241.04
33162019.05.24 03:55sell10780.10138.884139.488137.588
33172019.05.24 09:15close10780.10138.839139.488137.588378.001855619.04
33182019.05.27 11:35buy10790.10139.292138.402141.802
33192019.05.27 15:55close10790.10138.837138.402141.802-4622.001850997.04
33202019.05.29 19:00buy10800.10137.982137.376140.476
33212019.05.30 03:54close10800.10138.324137.376140.4763709.201854706.24
33222019.05.30 03:55sell10810.10138.329138.921137.021
33232019.05.30 09:15close10810.10138.627138.921137.021-3052.001851654.24
33242019.05.30 19:10buy10820.10138.311137.418140.818
33252019.05.31 03:54close10820.10137.812137.418140.818-4941.601846712.64
33262019.05.31 03:55sell10830.10137.818138.415136.515
33272019.05.31 09:09modify10830.10137.818137.917136.515
33282019.05.31 09:15close10830.10137.324137.917136.5154868.001851580.64
33292019.06.04 19:30buy10840.12137.218136.624139.724
33302019.06.05 03:54close10840.12137.320136.624139.7241282.081852862.72
33312019.06.06 19:10buy10850.10137.447136.538139.938
33322019.06.07 03:54close10850.10137.659136.538139.9382168.401855031.12
33332019.06.10 02:20buy10860.10137.996137.388140.488
33342019.06.10 03:54close10860.10137.992137.388140.488-112.001854919.12
33352019.06.13 19:10buy10870.10137.503136.593139.993
33362019.06.14 03:54close10870.10137.386136.593139.993-1121.601853797.52
33372019.06.19 19:05buy10880.10136.826136.236139.336
33382019.06.20 03:54close10880.10136.542136.236139.336-2550.801851246.72
33392019.06.20 03:55sell10890.10136.556137.159135.259
33402019.06.20 09:15close10890.10136.581137.159135.259-322.001850924.72
33412019.06.20 19:10buy10900.10136.455135.554138.954
33422019.06.21 03:54close10900.10136.387135.554138.954-631.601850293.12
33432019.06.21 03:55sell10910.10136.405137.008135.108
33442019.06.21 09:15close10910.10136.066137.008135.1083318.001853611.12
33452019.06.24 23:45buy10920.12136.709136.101139.201
33462019.06.25 03:54close10920.12136.675136.101139.201-349.921853261.20
33472019.06.25 03:55sell10930.14136.690137.295135.395
33482019.06.25 07:37modify10930.14136.690136.789135.395
33492019.06.25 09:15close10930.14136.436136.789135.3953455.201856716.40
33502019.06.27 11:35buy10940.12137.052136.143139.543
33512019.06.27 15:55close10940.12137.159136.143139.5431197.601857914.00
33522019.06.27 19:10buy10950.12136.518135.620139.020
33532019.06.28 03:54close10950.12136.486135.620139.020-325.921857588.08
33542019.06.28 03:55sell10960.14136.486137.083135.183
33552019.06.28 09:15close10960.14136.422137.083135.183795.201858383.28
33562019.07.04 19:10buy10970.10135.646134.737138.137
33572019.07.05 03:54close10970.10135.665134.737138.137238.401858621.68
33582019.07.09 19:35buy10980.10135.515134.913138.013
33592019.07.10 03:54close10980.10135.743134.913138.0132328.401860950.08
33602019.07.11 19:10buy10990.10135.850134.945138.345
33612019.07.12 03:54close10990.10135.924134.945138.345788.401861738.48
33622019.07.18 19:10buy11000.10134.657133.751137.151
33632019.07.19 03:54close11000.10134.855133.751137.1512028.401863766.88
33642019.07.24 20:45buy11010.10135.089134.487137.587
33652019.07.25 03:54close11010.10134.974134.487137.587-860.801862906.08
33662019.07.25 03:55sell11020.10135.008135.618133.718
33672019.07.25 09:15close11020.10134.857135.618133.7181438.001864344.08
33682019.07.25 11:35buy11030.10134.875133.985137.385
33692019.07.25 14:39modify11030.10134.875134.676137.385
33702019.07.25 15:52modify11030.10134.875134.777137.385
33712019.07.25 15:55close11030.10135.234134.777137.3853518.001867862.08
33722019.07.26 03:55sell11040.10135.373135.973134.073
33732019.07.26 09:15close11040.10135.073135.973134.0732928.001870790.08
33742019.07.26 11:35buy11050.10135.115134.205137.605
33752019.07.26 15:55close11050.10134.936134.205137.605-1862.001868928.08
33762019.07.29 19:45buy11060.10132.969132.376135.476
33772019.07.30 03:54close11060.10132.928132.376135.476-361.601868566.48
33782019.07.30 03:55sell11070.10132.921133.526131.626
33792019.07.30 04:33modify11070.10132.921133.017131.626
33802019.07.30 06:01modify11070.10132.921132.915131.626
33812019.07.30 06:59modify11070.10132.921132.813131.626
33822019.07.30 06:59modify11070.10132.921132.704131.626
33832019.07.30 07:40modify11070.10132.921132.604131.626
33842019.07.30 07:41modify11070.10132.921132.502131.626
33852019.07.30 07:41modify11070.10132.921132.400131.626
33862019.07.30 07:43modify11070.10132.921132.295131.626
33872019.07.30 07:43t/p11070.10131.626132.295131.62612878.001881444.48
33882019.08.01 19:10buy11080.12131.383130.482133.882
33892019.08.01 20:57s/l11080.12130.491130.482133.882-10790.401870654.08
33902019.08.05 02:15buy11090.14129.509128.915132.015
33912019.08.05 03:54close11090.14129.545128.915132.015403.201871057.28
33922019.08.08 19:10buy11100.10128.705127.801131.201
33932019.08.09 03:54close11100.10128.643127.801131.201-571.601870485.68
33942019.08.14 21:45buy11110.10127.654127.064130.164
33952019.08.15 03:54close11110.10127.837127.064130.1642119.201872604.88
33962019.08.15 19:10buy11120.10128.496127.603131.003
33972019.08.16 03:54close11120.10128.257127.603131.003-2341.601870263.28
33982019.08.19 19:45buy11130.10129.275128.673131.773
33992019.08.20 03:54close11130.10129.324128.673131.773538.401870801.68
34002019.08.20 03:55sell11140.10129.318129.920128.020
34012019.08.20 09:15close11140.10129.075129.920128.0202358.001873159.68
34022019.08.22 19:10buy11150.10130.476129.572132.972
34032019.08.23 03:54close11150.10130.534129.572132.972628.401873788.08
34042019.08.23 03:55sell11160.10130.546131.136129.236
34052019.08.23 09:15close11160.10130.390131.136129.2361488.001875276.08
34062019.08.29 19:10buy11170.10129.902129.010132.410
34072019.08.30 03:54close11170.10129.639129.010132.410-2581.601872694.48
34082019.08.30 03:55sell11180.10129.652130.244128.344
34092019.08.30 09:15close11180.10129.636130.244128.34488.001872782.48
34102019.08.30 11:35buy11190.10129.593128.683132.083
34112019.08.30 15:55close11190.10129.439128.683132.083-1612.001871170.48
34122019.09.05 02:00buy11200.10130.242129.637132.737
34132019.09.05 03:54close11200.10130.257129.637132.73778.001871248.48
34142019.09.05 19:10buy11210.10131.892130.993134.393
34152019.09.06 03:54close11210.10131.930130.993134.393428.401871676.88
34162019.09.09 19:45buy11220.10132.255131.661134.761
34172019.09.10 03:54close11220.10132.588131.661134.7613378.401875055.28
34182019.09.12 19:10buy11230.10133.374132.474135.874
34192019.09.13 03:54close11230.10133.426132.474135.874568.401875623.68
34202019.09.19 19:10buy11240.10134.787133.891137.291
34212019.09.19 20:04modify11240.10134.787134.264137.291
34222019.09.19 21:10modify11240.10134.787134.282137.291
34232019.09.19 21:15modify11240.10134.787134.391137.291
34242019.09.19 21:20modify11240.10134.787134.398137.291
34252019.09.19 21:25modify11240.10134.787134.413137.291
34262019.09.19 21:30modify11240.10134.787134.440137.291
34272019.09.19 21:40modify11240.10134.787134.466137.291
34282019.09.19 21:45modify11240.10134.787134.504137.291
34292019.09.19 22:25modify11240.10134.787134.561137.291
34302019.09.19 22:30modify11240.10134.787134.593137.291
34312019.09.19 22:35modify11240.10134.787134.617137.291
34322019.09.19 22:40modify11240.10134.787134.633137.291
34332019.09.19 22:50modify11240.10134.787134.714137.291
34342019.09.20 02:30modify11240.10134.787134.741137.291
34352019.09.20 02:35modify11240.10134.787134.777137.291
34362019.09.20 02:42modify11240.10134.787134.795137.291
34372019.09.20 02:45modify11240.10134.787134.829137.291
34382019.09.20 02:50modify11240.10134.787134.841137.291
34392019.09.20 02:55modify11240.10134.787135.162137.291
34402019.09.20 03:33s/l11240.10135.166135.162137.2913838.401879462.08
34412019.09.20 03:55sell11250.10135.254135.855133.955
34422019.09.20 09:15close11250.10135.648135.855133.955-4012.001875450.08
34432019.09.24 20:05buy11260.10133.805133.198136.298
34442019.09.25 03:54close11260.10133.577133.198136.298-2231.601873218.48
34452019.09.25 03:55sell11270.10133.569134.165132.265
34462019.09.25 09:15close11270.10133.778134.165132.265-2162.001871056.48
34472019.09.27 03:55sell11280.10132.807133.415131.515
34482019.09.27 09:15close11280.10132.921133.415131.515-1212.001869844.48
34492019.09.30 01:45buy11290.10132.646132.056135.156
34502019.09.30 03:54close11290.10132.643132.056135.156-102.001869742.48
34512019.09.30 03:55sell11300.10132.644133.239131.339
34522019.09.30 09:15close11300.10132.559133.239131.339778.001870520.48
34532019.10.03 19:10buy11310.12132.345131.439134.839
34542019.10.04 03:54close11310.12131.904131.439134.839-5233.921865286.56
34552019.10.09 19:50buy11320.14131.227130.622133.722
34562019.10.10 03:54close11320.14131.104130.622133.722-1317.121863969.44
34572019.10.10 19:10buy11330.16133.451132.549135.949
34582019.10.11 01:05modify11330.16133.451132.628135.949
34592019.10.11 01:10modify11330.16133.451132.705135.949
34602019.10.11 01:15modify11330.16133.451132.801135.949
34612019.10.11 01:20modify11330.16133.451132.947135.949
34622019.10.11 01:25modify11330.16133.451133.168135.949
34632019.10.11 01:30modify11330.16133.451133.229135.949
34642019.10.11 01:45modify11330.16133.451133.294135.949
34652019.10.11 01:50modify11330.16133.451133.353135.949
34662019.10.11 02:05modify11330.16133.451133.394135.949
34672019.10.11 02:10modify11330.16133.451133.523135.949
34682019.10.11 02:15modify11330.16133.451133.563135.949
34692019.10.11 02:35modify11330.16133.451133.608135.949
34702019.10.11 02:50modify11330.16133.451133.746135.949
34712019.10.11 02:55modify11330.16133.451133.842135.949
34722019.10.11 03:10modify11330.16133.451133.854135.949
34732019.10.11 03:25modify11330.16133.451133.892135.949
34742019.10.11 03:30modify11330.16133.451133.928135.949
34752019.10.11 03:35modify11330.16133.451133.939135.949
34762019.10.11 03:40modify11330.16133.451133.945135.949
34772019.10.11 03:54close11330.16134.390133.945135.94915101.441879070.88
34782019.10.14 22:25buy11340.14136.158135.548138.648
34792019.10.14 23:59modify11340.14136.158136.259138.648
34802019.10.15 00:10modify11340.14136.158136.380138.648
34812019.10.15 00:13modify11340.14136.158136.492138.648
34822019.10.15 03:54close11340.14136.640136.492138.6486815.761885886.64
34832019.10.17 19:10buy11350.12139.378138.469141.869
34842019.10.17 21:58modify11350.12139.378138.645141.869
34852019.10.17 22:10modify11350.12139.378138.866141.869
34862019.10.17 22:28modify11350.12139.378138.928141.869
34872019.10.17 22:40modify11350.12139.378138.980141.869
34882019.10.17 23:35modify11350.12139.378139.121141.869
34892019.10.17 23:40modify11350.12139.378139.153141.869
34902019.10.17 23:45modify11350.12139.378139.258141.869
34912019.10.18 01:05modify11350.12139.378139.319141.869
34922019.10.18 03:54close11350.12139.783139.319141.8694918.081890804.72
34932019.10.24 19:10buy11360.10139.168138.262141.662
34942019.10.24 19:30modify11360.10139.168138.865141.662
34952019.10.25 03:54close11360.10139.622138.865141.6624588.401895393.12
34962019.10.25 03:55sell11370.10139.627140.222138.322
34972019.10.25 09:15close11370.10139.637140.222138.322-172.001895221.12
34982019.10.28 11:35buy11380.10139.685138.784142.184
34992019.10.28 15:55close11380.10139.713138.784142.184208.001895429.12
35002019.10.29 11:35buy11390.10139.849138.951142.351
35012019.10.29 13:58modify11390.10139.849139.663142.351
35022019.10.29 15:55close11390.10139.970139.663142.3511138.001896567.12
35032019.10.29 19:40buy11400.10140.367139.774142.874
35042019.10.30 03:54close11400.10139.975139.774142.874-3871.601892695.52
35052019.10.30 03:55sell11410.10139.969140.570138.670
35062019.10.30 09:15close11410.10140.059140.570138.670-972.001891723.52
35072019.10.30 11:35buy11420.10140.114139.211142.611
35082019.10.30 15:32modify11420.10140.114139.916142.611
35092019.10.30 15:55close11420.10140.244139.916142.6111228.001892951.52
35102019.10.31 11:35buy11430.12140.641139.734143.134
35112019.10.31 15:55close11430.12140.140139.734143.134-6098.401886853.12
35122019.10.31 19:10buy11440.14139.744138.850142.250
35132019.11.01 03:54close11440.14139.903138.850142.2502293.761889146.88
35142019.11.04 20:15buy11450.10140.080139.474142.574
35152019.11.05 02:54close11450.10140.121139.474142.574458.401889605.28
35162019.11.07 18:10buy11460.10140.096139.191142.591
35172019.11.08 02:54close11460.10140.074139.191142.591-171.601889433.68
35182019.11.14 18:10buy11470.10139.648138.739142.139
35192019.11.15 02:54close11470.10139.875138.739142.1392318.401891752.08
35202019.11.19 18:05buy11480.10140.336139.738142.838
35212019.11.20 02:54close11480.10140.239139.738142.838-921.601890830.48
35222019.11.20 02:55sell11490.10140.272140.862138.962
35232019.11.20 08:15close11490.10140.062140.862138.9622028.001892858.48
35242019.11.21 18:10buy11500.10140.219139.327142.727
35252019.11.22 02:54close11500.10140.324139.327142.7271098.401893956.88
35262019.11.22 02:55sell11510.10140.344140.938139.038
35272019.11.22 08:15close11510.10140.315140.938139.038218.001894174.88
35282019.11.25 02:55sell11520.10139.826140.429138.529
35292019.11.25 08:15close11520.10139.867140.429138.529-482.001893692.88
35302019.11.26 10:35buy11530.10140.200139.298142.698
35312019.11.26 14:55close11530.10140.124139.298142.698-832.001892860.88
35322019.11.27 10:35buy11540.10140.209139.302142.702
35332019.11.27 12:42modify11540.10140.209140.012142.702
35342019.11.27 13:01modify11540.10140.209140.114142.702
35352019.11.27 14:55close11540.10140.598140.114142.7023818.001896678.88
35362019.11.28 10:35buy11550.12141.657140.752144.152
35372019.11.28 14:55close11550.12141.319140.752144.152-4142.401892536.48
35382019.11.28 18:10buy11560.14141.369140.469143.869
35392019.11.29 02:54close11560.14141.391140.469143.869375.761892912.24
35402019.11.29 02:55sell11570.10141.400142.005140.105
35412019.11.29 08:15close11570.10141.435142.005140.105-422.001892490.24
35422019.11.29 10:35buy11580.10141.398140.493143.893
35432019.11.29 14:55close11580.10141.276140.493143.893-1292.001891198.24
35442019.12.05 18:10buy11590.10143.009142.118145.518
35452019.12.06 02:54close11590.10143.124142.118145.5181198.401892396.64
35462019.12.09 21:30buy11600.12142.824142.219145.319
35472019.12.10 02:54close11600.12142.819142.219145.319-1.921892394.72
35482019.12.12 18:10buy11610.14143.425142.532145.932
35492019.12.12 22:40modify11610.14143.425142.579145.932
35502019.12.12 22:45modify11610.14143.425142.646145.932
35512019.12.13 00:01close11610.14145.919142.646145.93234983.761927378.48
35522019.12.19 18:10buy11620.10142.217141.327144.727
35532019.12.20 02:54close11620.10142.291141.327144.727788.401928166.88
35542019.12.20 02:55sell11630.10142.315142.906141.006
35552019.12.20 08:15close11630.10142.291142.906141.006168.001928334.88
35562019.12.25 02:55sell11640.10141.643142.243140.343
35572019.12.25 08:15close11640.10141.762142.243140.343-1262.001927072.88
35582019.12.26 10:35buy11650.10142.269141.375144.775
35592019.12.26 14:55close11650.10142.124141.375144.775-1522.001925550.88
35602019.12.27 02:55sell11660.10142.429143.020141.120
35612019.12.27 08:15close11660.10142.390143.020141.120318.001925868.88
35622019.12.27 10:35buy11670.12142.772141.869145.269
35632019.12.27 10:54modify11670.12142.772142.572145.269
35642019.12.27 10:55modify11670.12142.772142.675145.269
35652019.12.27 14:00modify11670.12142.772142.786145.269
35662019.12.27 14:07modify11670.12142.772142.892145.269
35672019.12.27 14:26modify11670.12142.772142.995145.269
35682019.12.27 14:55close11670.12143.419142.995145.2697677.601933546.48
35692020.01.09 18:10buy11680.10142.954142.047145.447
35702020.01.10 02:54close11680.10143.136142.047145.4471868.401935414.88
35712020.01.14 22:25buy11690.10143.233142.640145.740
35722020.01.15 02:54close11690.10143.106142.640145.740-1221.601934193.28
35732020.01.16 18:10buy11700.10143.926143.018146.418
35742020.01.17 02:54close11700.10144.148143.018146.4182268.401936461.68
35752020.01.20 02:55sell11710.10143.245143.846141.946
35762020.01.20 08:15close11710.10143.202143.846141.946358.001936819.68
35772020.01.23 18:10buy11720.10143.372142.474145.874
35782020.01.24 02:54close11720.10143.690142.474145.8743228.401940048.08
35792020.01.24 02:55sell11730.10143.691144.290142.390
35802020.01.24 08:15close11730.10143.751144.290142.390-672.001939376.08
35812020.01.29 22:30buy11740.10141.971141.367144.467
35822020.01.30 02:54close11740.10141.901141.367144.467-410.801938965.28
35832020.01.30 02:55sell11750.10141.923142.518140.618
35842020.01.30 08:15close11750.10141.800142.518140.6181158.001940123.28
35852020.01.30 18:10buy11760.12142.439141.537144.937
35862020.01.31 02:54close11760.12142.775141.537144.9374090.081944213.36
35872020.01.31 02:55sell11770.10142.786143.381141.481
35882020.01.31 08:15close11770.10142.824143.381141.481-452.001943761.36
35892020.01.31 10:35buy11780.10143.250142.343145.743
35902020.01.31 14:55close11780.10142.954142.343145.743-3032.001940729.36
35912020.02.04 22:55buy11790.10142.676142.076145.176
35922020.02.05 02:54close11790.10142.555142.076145.176-1161.601939567.76
35932020.02.06 18:10buy11800.10142.264141.358144.758
35942020.02.07 02:54close11800.10142.079141.358144.758-1801.601937766.16
35952020.02.13 18:10buy11810.10143.254142.349145.749
35962020.02.14 02:54close11810.10143.311142.349145.749618.401938384.56
35972020.02.19 19:25buy11820.12143.703143.107146.207
35982020.02.20 02:54close11820.12143.753143.107146.207947.041939331.60
35992020.02.20 02:55sell11830.12143.766144.367142.467
36002020.02.20 08:15close11830.12143.859144.367142.467-1202.401938129.20
36012020.02.20 18:10buy11840.14144.306143.409146.809
36022020.02.21 02:54close11840.14144.376143.409146.8091047.761939176.96
36032020.02.21 02:55sell11850.10144.362144.970143.070
36042020.02.21 08:15close11850.10144.362144.970143.070-72.001939104.96
36052020.02.24 19:00buy11860.10142.871142.274145.374
36062020.02.25 02:18modify11860.10142.871142.973145.374
36072020.02.25 02:54close11860.10143.331142.973145.3744648.401943753.36
36082020.02.25 02:55sell11870.10143.289143.897141.997
36092020.02.25 08:15close11870.10143.352143.897141.997-702.001943051.36
36102020.02.27 18:10buy11880.10141.805140.895144.295
36112020.02.28 00:16s/l11880.10140.894140.895144.295-9061.601933989.76
36122020.02.28 02:55sell11890.10141.086141.678139.778
36132020.02.28 05:22modify11890.10141.086141.185139.778
36142020.02.28 05:25modify11890.10141.086141.083139.778
36152020.02.28 05:32modify11890.10141.086140.979139.778
36162020.02.28 05:41modify11890.10141.086140.877139.778
36172020.02.28 08:15close11890.10140.299140.877139.7787798.001941787.76
36182020.03.04 22:05buy11900.12138.142137.537140.637
36192020.03.05 01:59modify11900.12138.142138.243140.637
36202020.03.05 02:54close11900.12138.346138.243140.6372795.041944582.80
36212020.03.05 18:10buy11910.10137.871136.981140.381
36222020.03.06 02:54close11910.10137.636136.981140.381-2301.601942281.20
36232020.03.09 19:20buy11920.10134.195133.605136.705
36242020.03.10 02:42modify11920.10134.195134.304136.705
36252020.03.10 02:42modify11920.10134.195134.408136.705
36262020.03.10 02:54modify11920.10134.195134.511136.705
36272020.03.10 03:03s/l11920.10134.504134.511136.7053138.401945419.60
36282020.03.12 19:10buy11930.10131.867130.962134.362
36292020.03.12 19:54modify11930.10131.867131.330134.362
36302020.03.12 23:53s/l11930.10131.326131.330134.362-5482.001939937.60
36312020.03.19 19:10buy11940.10128.618127.728131.128
36322020.03.19 20:55s/l11940.10127.723127.728131.128-9022.001930915.60
36332020.03.20 03:55sell11950.10128.220128.821126.921
36342020.03.20 09:15close11950.10128.215128.821126.921-22.001930893.60
36352020.03.24 21:05buy11960.12130.696130.102133.202
36362020.03.25 02:15modify11960.12130.696130.801133.202
36372020.03.25 03:30s/l11960.12130.805130.801133.2021366.081932259.68
36382020.03.25 03:55sell11970.10130.680131.280129.380
36392020.03.25 07:39s/l11970.10131.272131.280129.380-5992.001926267.68
36402020.03.25 11:35buy11980.10132.244131.336134.736
36412020.03.25 11:45modify11980.10132.244132.045134.736
36422020.03.25 11:52modify11980.10132.244132.145134.736
36432020.03.25 11:54modify11980.10132.244132.253134.736
36442020.03.25 12:28modify11980.10132.244132.362134.736
36452020.03.25 12:28modify11980.10132.244132.472134.736
36462020.03.25 12:49modify11980.10132.244132.573134.736
36472020.03.25 12:53modify11980.10132.244132.676134.736
36482020.03.25 12:54modify11980.10132.244132.776134.736
36492020.03.25 12:59modify11980.10132.244132.877134.736
36502020.03.25 13:18s/l11980.10132.860132.877134.7366088.001932355.68
36512020.03.26 11:35buy11990.10131.607130.707134.107
36522020.03.26 12:37s/l11990.10130.712130.707134.107-9022.001923333.68
36532020.03.27 03:55sell12000.10132.671133.266131.366
36542020.03.27 05:22modify12000.10132.671132.758131.366
36552020.03.27 05:50s/l12000.10132.784132.758131.366-1202.001922131.68
36562020.03.27 11:35buy12010.10132.613131.712135.112
36572020.03.27 12:14modify12010.10132.613132.468135.112
36582020.03.27 12:14modify12010.10132.613132.585135.112
36592020.03.27 13:11modify12010.10132.613132.688135.112
36602020.03.27 13:34modify12010.10132.613132.788135.112
36612020.03.27 13:56modify12010.10132.613132.895135.112
36622020.03.27 14:20s/l12010.10132.895132.895135.1122748.001924879.68
36632020.03.30 01:50buy12020.12133.633133.027136.127
36642020.03.30 03:11modify12020.12133.633133.734136.127
36652020.03.30 03:48s/l12020.12133.731133.734136.1271089.601925969.28
36662020.03.30 03:55sell12030.10133.670134.278132.378
36672020.03.30 04:51modify12030.10133.670133.766132.378
36682020.03.30 04:58modify12030.10133.670133.664132.378
36692020.03.30 05:10modify12030.10133.670133.563132.378
36702020.03.30 05:15modify12030.10133.670133.461132.378
36712020.03.30 08:36s/l12030.10133.458133.461132.3782048.001928017.28
36722020.03.30 11:35buy12040.10133.467132.574135.974
36732020.03.30 13:17modify12040.10133.467133.272135.974
36742020.03.30 13:19modify12040.10133.467133.374135.974
36752020.03.30 13:59modify12040.10133.467133.475135.974
36762020.03.30 14:32modify12040.10133.467133.576135.974
36772020.03.30 14:36modify12040.10133.467133.682135.974
36782020.03.30 14:36modify12040.10133.467133.784135.974
36792020.03.30 15:48modify12040.10133.467133.891135.974
36802020.03.30 15:55close12040.10134.347133.891135.9748728.001936745.28
36812020.03.31 11:35buy12050.10133.633132.741136.141
36822020.03.31 12:24modify12050.10133.633133.434136.141
36832020.03.31 12:59modify12050.10133.633133.539136.141
36842020.03.31 13:31modify12050.10133.633133.640136.141
36852020.03.31 13:39modify12050.10133.633133.740136.141
36862020.03.31 14:29modify12050.10133.633133.846136.141
36872020.03.31 15:55close12050.10134.361133.846136.1417208.001943953.28
36882020.04.02 19:10buy12060.10133.572132.664136.064
36892020.04.03 02:08modify12060.10133.572133.302136.064
36902020.04.03 03:54close12060.10133.810133.302136.0642428.401946381.68
36912020.04.09 19:10buy12070.10134.963134.073137.473
36922020.04.10 03:54close12070.10135.213134.073137.4732548.401948930.08
36932020.04.14 20:15buy12080.10135.085134.481137.581
36942020.04.15 03:54close12080.10135.205134.481137.5811248.401950178.48
36952020.04.16 19:10buy12090.10133.833132.939136.339
36962020.04.16 23:54modify12090.10133.833133.710136.339
36972020.04.17 00:45modify12090.10133.833133.717136.339
36982020.04.17 01:45modify12090.10133.833133.762136.339
36992020.04.17 02:30modify12090.10133.833133.792136.339
37002020.04.17 03:10modify12090.10133.833133.818136.339
37012020.04.17 03:15modify12090.10133.833133.822136.339
37022020.04.17 03:20modify12090.10133.833133.836136.339
37032020.04.17 03:25modify12090.10133.833133.866136.339
37042020.04.17 03:35modify12090.10133.833133.909136.339
37052020.04.17 03:40modify12090.10133.833133.912136.339
37062020.04.17 03:54close12090.10134.783133.912136.3399548.401959726.88
37072020.04.20 03:55sell12100.10134.679135.276133.376
37082020.04.20 09:15close12100.10134.347135.276133.3763248.001962974.88
37092020.04.23 19:10buy12110.10133.132132.222135.622
37102020.04.24 03:54close12110.10132.952132.222135.622-1751.601961223.28
37112020.04.24 03:55sell12120.10132.989133.579131.679
37122020.04.24 09:15close12120.10132.702133.579131.6792798.001964021.28
37132020.04.27 11:35buy12130.10133.218132.316135.716
37142020.04.27 15:55close12130.10133.039132.316135.716-1862.001962159.28
37152020.04.28 11:35buy12140.10133.489132.595135.995
37162020.04.28 15:55close12140.10133.206132.595135.995-2902.001959257.28
37172020.04.30 02:20buy12150.10132.922132.330135.430
37182020.04.30 03:54close12150.10132.878132.330135.430-512.001958745.28
37192020.04.30 03:55sell12160.10132.883133.486131.586
37202020.04.30 09:15close12160.10132.699133.486131.5861768.001960513.28
37212020.04.30 19:10buy12170.12134.643133.733137.133
37222020.05.01 03:54close12170.12134.767133.733137.1331546.081962059.36
37232020.05.04 21:55buy12180.10132.800132.206135.306
37242020.05.05 03:54close12180.10132.742132.206135.306-531.601961527.76
37252020.05.07 19:10buy12190.10131.300130.400133.800
37262020.05.08 03:47modify12190.10131.300131.199133.800
37272020.05.08 03:54close12190.10131.767131.199133.8004718.401966246.16
37282020.05.14 19:10buy12200.10130.563129.663133.063
37292020.05.14 22:21modify12200.10130.563130.238133.063
37302020.05.14 23:55modify12200.10130.563130.241133.063
37312020.05.15 00:00modify12200.10130.563130.372133.063
37322020.05.15 00:05modify12200.10130.563130.471133.063
37332020.05.15 00:25modify12200.10130.563130.474133.063
37342020.05.15 01:35modify12200.10130.563130.534133.063
37352020.05.15 02:05modify12200.10130.563130.555133.063
37362020.05.15 02:10modify12200.10130.563130.579133.063
37372020.05.15 02:35modify12200.10130.563130.590133.063
37382020.05.15 02:40modify12200.10130.563130.612133.063
37392020.05.15 02:45modify12200.10130.563130.703133.063
37402020.05.15 02:55modify12200.10130.563130.705133.063
37412020.05.15 03:54close12200.10131.293130.705133.0637348.401973594.56
37422020.05.19 20:05buy12210.10132.126131.518134.618
37432020.05.20 03:54close12210.10132.375131.518134.6182538.401976132.96
37442020.05.20 03:55sell12220.10132.357132.967131.067
37452020.05.20 09:15close12220.10132.129132.967131.0672208.001978340.96
37462020.05.21 19:10buy12230.10131.661130.771134.171
37472020.05.22 03:54close12230.10131.745130.771134.171888.401979229.36
37482020.05.22 03:55sell12240.10131.749132.339130.439
37492020.05.22 07:06modify12240.10131.749131.845130.439
37502020.05.22 08:03modify12240.10131.749131.741130.439
37512020.05.22 09:15close12240.10131.146131.741130.4395958.001985187.36
37522020.05.25 03:55sell12250.10131.207131.798129.898
37532020.05.25 09:15close12250.10131.145131.798129.898548.001985735.36
37542020.05.26 11:35buy12260.10132.246131.347134.747
37552020.05.26 11:57modify12260.10132.246132.047134.747
37562020.05.26 12:02modify12260.10132.246132.149134.747
37572020.05.26 12:08modify12260.10132.246132.252134.747
37582020.05.26 15:55close12260.10132.661132.252134.7474078.001989813.36
37592020.05.27 11:35buy12270.10132.297131.401134.801
37602020.05.27 12:42modify12270.10132.297132.099134.801
37612020.05.27 12:43modify12270.10132.297132.204134.801
37622020.05.27 12:45modify12270.10132.297132.307134.801
37632020.05.27 13:00modify12270.10132.297132.407134.801
37642020.05.27 15:05s/l12270.10132.394132.407134.801898.001990711.36
37652020.05.28 11:35buy12280.10132.099131.207134.607
37662020.05.28 15:51modify12280.10132.099131.901134.607
37672020.05.28 15:55close12280.10132.351131.901134.6072448.001993159.36
37682020.05.28 19:10buy12290.10132.715131.805135.205
37692020.05.29 03:54close12290.10132.482131.805135.205-2281.601990877.76
37702020.05.29 03:55sell12300.10132.500133.091131.191
37712020.05.29 09:15close12300.10132.245133.091131.1912478.001993355.76
37722020.06.04 19:10buy12310.10137.416136.510139.910
37732020.06.05 03:54close12310.10137.424136.510139.910128.401993484.16
37742020.06.09 23:05buy12320.10137.152136.554139.654
37752020.06.10 03:54close12320.10137.104136.554139.654-431.601993052.56
37762020.06.11 19:10buy12330.10134.749133.852137.252
37772020.06.12 03:54close12330.10133.940133.852137.252-8041.601985010.96
37782020.06.15 02:30buy12340.10134.193133.584136.684
37792020.06.15 03:54close12340.10134.090133.584136.684-1102.001983908.96
37802020.06.18 19:10buy12350.10132.764131.857135.257
37812020.06.19 03:54close12350.10132.699131.857135.257-601.601983307.36
37822020.06.24 20:55buy12360.10132.853132.249135.349
37832020.06.25 03:54close12360.10133.026132.249135.3492019.201985326.56
37842020.06.25 03:55sell12370.12133.028133.621131.721
37852020.06.25 09:15close12370.12133.055133.621131.721-410.401984916.16
37862020.06.25 11:35buy12380.14133.346132.438135.838
37872020.06.25 15:55close12380.14133.283132.438135.838-982.801983933.36
37882020.06.26 03:55sell12390.16132.986133.591131.691
37892020.06.26 09:15close12390.16132.957133.591131.691348.801984282.16
37902020.06.29 21:50buy12400.14132.318131.719134.819
37912020.06.30 03:54close12400.14132.467131.719134.8192153.761986435.92
37922020.06.30 03:55sell12410.12132.461133.056131.156
37932020.06.30 09:15close12410.12132.319133.056131.1561617.601988053.52
37942020.07.02 19:10buy12420.10134.027133.123136.523
37952020.07.03 03:54close12420.10133.945133.123136.523-771.601987281.92
37962020.07.09 19:10buy12430.10135.400134.492137.892
37972020.07.10 03:54close12430.10134.837134.492137.892-5581.601981700.32
37982020.07.15 00:55buy12440.10134.640134.032137.132
37992020.07.15 03:54close12440.10134.867134.032137.1322198.001983898.32
38002020.07.16 19:10buy12450.12135.119134.225137.625
38012020.07.17 03:54close12450.12134.764134.225137.625-4201.921979696.40
38022020.07.20 03:55sell12460.14134.843135.444133.544
38032020.07.20 09:15close12460.14134.575135.444133.5443651.201983347.60
38042020.07.23 19:10buy12470.10136.228135.325138.725
38052020.07.24 03:54close12470.10135.835135.325138.725-3881.601979466.00
38062020.07.24 03:55sell12480.10135.845136.435134.535
38072020.07.24 09:15close12480.10135.640136.435134.5351978.001981444.00
38082020.07.29 11:35buy12490.10135.976135.069138.469
38092020.07.29 14:59modify12490.10135.976135.778138.469
38102020.07.29 15:14modify12490.10135.976135.879138.469
38112020.07.29 15:55close12490.10136.354135.879138.4693708.001985152.00
38122020.07.29 19:40buy12500.10136.162135.556138.656
38132020.07.30 03:54close12500.10136.412135.556138.6562789.201987941.20
38142020.07.30 03:55sell12510.10136.411137.013135.113
38152020.07.30 09:15close12510.10136.354137.013135.113498.001988439.20
38162020.07.30 11:35buy12520.10136.492135.585138.985
38172020.07.30 13:59modify12520.10136.492136.294138.985
38182020.07.30 14:22modify12520.10136.492136.395138.985
38192020.07.30 15:05modify12520.10136.492136.496138.985
38202020.07.30 15:55close12520.10136.864136.496138.9853648.001992087.20
38212020.07.30 19:10buy12530.10136.969136.063139.463
38222020.07.31 03:54close12530.10137.147136.063139.4631828.401993915.60
38232020.07.31 03:55sell12540.10137.159137.757135.857
38242020.07.31 09:15close12540.10137.019137.757135.8571328.001995243.60
38252020.07.31 11:35buy12550.10137.188136.281139.681
38262020.07.31 12:16modify12550.10137.188136.989139.681
38272020.07.31 14:13modify12550.10137.188137.090139.681
38282020.07.31 14:30modify12550.10137.188137.191139.681
38292020.07.31 14:32modify12550.10137.188137.296139.681
38302020.07.31 14:49modify12550.10137.188137.399139.681
38312020.07.31 15:04modify12550.10137.188137.500139.681
38322020.07.31 15:33modify12550.10137.188137.602139.681
38332020.07.31 15:35modify12550.10137.188137.703139.681
38342020.07.31 15:42modify12550.10137.188137.806139.681
38352020.07.31 15:55close12550.10138.215137.806139.68110198.002005441.60
38362020.08.04 20:15buy12560.10138.205137.602140.702
38372020.08.05 03:54close12560.10138.155137.602140.702-451.602004990.00
38382020.08.06 19:10buy12570.10138.756137.860141.260
38392020.08.07 03:54close12570.10138.698137.860141.260-531.602004458.40
38402020.08.13 19:10buy12580.10139.793138.890142.290
38412020.08.14 03:54close12580.10139.694138.890142.290-941.602003516.80
38422020.08.19 19:45buy12590.10139.203138.606141.706
38432020.08.20 03:54close12590.10139.052138.606141.706-1220.802002296.00
38442020.08.20 03:55sell12600.10139.030139.637137.737
38452020.08.20 09:15close12600.10138.781139.637137.7372418.002004714.00
38462020.08.20 19:10buy12610.12139.606138.706142.106
38472020.08.21 03:54close12610.12139.807138.706142.1062470.082007184.08
38482020.08.21 03:55sell12620.12139.812140.415138.515
38492020.08.21 09:15close12620.12139.940140.415138.515-1622.402005561.68
38502020.08.24 22:05buy12630.14138.374137.766140.866
38512020.08.25 03:54close12630.14138.561137.766140.8662685.762008247.44
38522020.08.25 03:55sell12640.10138.579139.184137.284
38532020.08.25 09:15close12640.10138.933139.184137.284-3612.002004635.44
38542020.08.25 11:35buy12650.10139.148138.241141.641
38552020.08.25 12:39modify12650.10139.148138.950141.641
38562020.08.25 13:03modify12650.10139.148139.050141.641
38572020.08.25 13:25modify12650.10139.148139.153141.641
38582020.08.25 13:40modify12650.10139.148139.256141.641
38592020.08.25 13:50modify12650.10139.148139.358141.641
38602020.08.25 15:55close12650.10139.626139.358141.6414708.002009343.44
38612020.08.26 11:35buy12660.10139.798138.892142.292
38622020.08.26 15:55close12660.10139.738138.892142.292-672.002008671.44
38632020.08.27 11:35buy12670.10140.172139.264142.664
38642020.08.27 15:55close12670.10140.197139.264142.664178.002008849.44
38652020.08.27 19:10buy12680.10140.728139.822143.222
38662020.08.28 03:54close12680.10140.740139.822143.222168.402009017.84
38672020.08.28 03:55sell12690.10140.749141.342139.442
38682020.08.28 06:00s/l12690.10141.352141.342139.442-6102.002002915.84
38692020.08.28 11:35buy12700.10140.676139.786143.186
38702020.08.28 15:55close12700.10140.071139.786143.186-6122.001996793.84
38712020.08.31 11:35buy12710.10140.889139.979143.379
38722020.08.31 14:13modify12710.10140.889140.693143.379
38732020.08.31 14:27modify12710.10140.889140.794143.379
38742020.08.31 15:55close12710.10141.146140.794143.3792498.001999291.84
38752020.09.03 19:10buy12720.12140.743139.835143.235
38762020.09.04 03:54close12720.12140.950139.835143.2352542.082001833.92
38772020.09.09 20:55buy12730.10138.020137.419140.519
38782020.09.10 03:54close12730.10137.968137.419140.519-230.802001603.12
38792020.09.10 19:10buy12740.10136.181135.291138.691
38802020.09.11 03:54close12740.10135.890135.291138.691-2861.601998741.52
38812020.09.14 19:20buy12750.10136.088135.483138.583
38822020.09.15 03:54close12750.10135.699135.483138.583-3841.601994899.92
38832020.09.17 19:10buy12760.10135.776134.868138.268
38842020.09.18 03:54close12760.10136.045134.868138.2682738.401997638.32
38852020.09.24 19:10buy12770.12134.342133.437136.837
38862020.09.25 03:54close12770.12134.598133.437136.8373130.082000768.40
38872020.09.25 03:55sell12780.10134.595135.205133.305
38882020.09.25 09:15close12780.10134.386135.205133.3052018.002002786.40
38892020.09.25 11:35buy12790.10134.615133.721137.121
38902020.09.25 15:55close12790.10134.338133.721137.121-2842.001999944.40
38912020.09.28 11:35buy12800.10135.174134.273137.673
38922020.09.28 13:04modify12800.10135.174134.976137.673
38932020.09.28 13:05modify12800.10135.174135.077137.673
38942020.09.28 13:08modify12800.10135.174135.184137.673
38952020.09.28 13:14modify12800.10135.174135.288137.673
38962020.09.28 13:48modify12800.10135.174135.389137.673
38972020.09.28 13:54modify12800.10135.174135.490137.673
38982020.09.28 14:35modify12800.10135.174135.592137.673
38992020.09.28 14:35modify12800.10135.174135.693137.673
39002020.09.28 15:25s/l12800.10135.694135.693137.6735128.002005072.40
39012020.09.29 11:35buy12810.10136.077135.182138.582
39022020.09.29 15:55close12810.10135.809135.182138.582-2752.002002320.40
39032020.09.30 03:55sell12820.10136.036136.627134.727
39042020.09.30 07:15modify12820.10136.036136.134134.727
39052020.09.30 08:00modify12820.10136.036136.033134.727
39062020.09.30 09:03modify12820.10136.036135.928134.727
39072020.09.30 09:11modify12820.10136.036135.820134.727
39082020.09.30 09:15close12820.10135.272135.820134.7277568.002009888.40
39092020.09.30 11:35buy12830.10135.596134.695138.095
39102020.09.30 15:55close12830.10135.777134.695138.0951738.002011626.40
39112020.10.01 19:10buy12840.10135.987135.084138.484
39122020.10.02 03:54close12840.10135.900135.084138.484-821.602010804.80
39132020.10.08 19:10buy12850.10137.202136.300139.700
39142020.10.09 03:54close12850.10137.093136.300139.700-1041.602009763.20
39152020.10.14 19:35buy12860.10136.793136.202139.302
39162020.10.15 03:54close12860.10137.000136.202139.3022359.202012122.40
39172020.10.15 19:10buy12870.12136.074135.174138.574
39182020.10.16 03:54close12870.12135.884135.174138.574-2221.922009900.48
39192020.10.19 19:50buy12880.14136.881136.290139.390
39202020.10.20 03:54close12880.14136.729136.290139.390-2060.242007840.24
39212020.10.20 03:55sell12890.16136.733137.331135.431
39222020.10.20 09:15close12890.16136.560137.331135.4312652.802010493.04
39232020.10.22 19:10buy12900.14137.232136.328139.728
39242020.10.23 03:54close12900.14136.863136.328139.728-5098.242005394.80
39252020.10.23 03:55sell12910.16136.855137.449135.549
39262020.10.23 09:15close12910.16136.712137.449135.5492172.802007567.60
39272020.10.29 19:10buy12920.12135.032134.122137.522
39282020.10.30 03:54close12920.12135.186134.122137.5221906.082009473.68
39292020.10.30 03:55sell12930.10135.198135.794133.894
39302020.10.30 08:17modify12930.10135.198135.297133.894
39312020.10.30 08:26modify12930.10135.198135.195133.894
39322020.10.30 08:39modify12930.10135.198135.092133.894
39332020.10.30 09:15close12930.10134.491135.092133.8946998.002016471.68
39342020.11.04 18:30buy12940.10135.655135.052138.152
39352020.11.05 02:54close12940.10135.118135.052138.152-5080.802011390.88
39362020.11.05 18:10buy12950.10135.867134.957138.357
39372020.11.06 02:54close12950.10136.070134.957138.3572078.402013469.28
39382020.11.09 20:35buy12960.10138.566137.962141.062
39392020.11.10 02:54close12960.10138.450137.962141.062-1111.602012357.68
39402020.11.12 18:10buy12970.10138.121137.222140.622
39412020.11.13 02:54close12970.10137.678137.222140.622-4381.602007976.08
39422020.11.19 18:10buy12980.10137.381136.486139.886
39432020.11.20 02:54close12980.10137.640136.486139.8862638.402010614.48
39442020.11.20 02:55sell12990.12137.645138.237136.337
39452020.11.20 08:15close12990.12137.876138.237136.337-2858.402007756.08
39462020.11.24 19:20buy13000.14139.622139.023142.123
39472020.11.25 02:54close13000.14139.585139.023142.123-450.242007305.84
39482020.11.25 02:55sell13010.16139.594140.204138.304
39492020.11.25 08:15close13010.16139.473140.204138.3041820.802009126.64
39502020.11.25 10:35buy13020.14139.569138.676142.076
39512020.11.25 14:55close13020.14139.352138.676142.076-3138.802005987.84
39522020.11.26 10:35buy13030.16139.360138.451141.851
39532020.11.26 14:55close13030.16139.202138.451141.851-2643.202003344.64
39542020.11.27 02:55sell13040.18138.984139.591137.691
39552020.11.27 08:15close13040.18139.043139.591137.691-1191.602002153.04
39562020.11.30 02:55sell13050.20138.492139.082137.182
39572020.11.30 08:15close13050.20138.591139.082137.182-2124.002000029.04
39582020.12.03 18:10buy13060.22139.969139.060142.460
39592020.12.04 02:54close13060.22139.704139.060142.460-5723.521994305.52
39602020.12.09 18:20buy13070.24139.498138.893141.993
39612020.12.10 00:23s/l13070.24138.875138.893141.993-14257.921980047.60
39622020.12.10 18:10buy13080.26138.523137.633141.033
39632020.12.11 02:54close13080.26138.304137.633141.033-5568.161974479.44
39642020.12.14 22:25buy13090.28138.664138.059141.159
39652020.12.15 02:54close13090.28138.857138.059141.1595539.521980018.96
39662020.12.17 18:10buy13100.28140.271139.371142.771
39672020.12.18 02:54close13100.28140.000139.371142.771-7452.481972566.48
39682020.12.24 18:10buy13110.32140.329139.428142.828
39692020.12.25 02:55sell13120.32140.387140.984139.084
39702020.12.25 02:55close13110.32140.334139.428142.828314.881972881.36
39712020.12.25 08:15close13120.32140.731140.984139.084-11238.401961642.96
39722021.01.07 18:10buy13130.36140.778139.882143.282
39732021.01.08 02:54close13130.36140.798139.882143.282894.241962537.20
39742021.01.14 18:10buy13140.32141.953141.047144.447
39752021.01.15 02:54close13140.32142.096141.047144.4474730.881967268.08
39762021.01.19 18:35buy13150.32141.456140.847143.947
39772021.01.20 02:54close13150.32141.710140.847143.9478282.881975550.96
39782021.01.20 02:55sell13160.20141.705142.307140.407
39792021.01.20 08:15close13160.20141.707142.307140.407-184.001975366.96
39802021.01.21 18:10buy13170.26142.169141.276144.676
39812021.01.22 02:54close13170.26142.104141.276144.676-1564.161973802.80
39822021.01.22 02:55sell13180.32142.097142.696140.796
39832021.01.22 08:15close13180.32141.940142.696140.7964793.601978596.40
39842021.01.25 02:55sell13190.26142.099142.691140.791
39852021.01.25 08:15close13190.26142.279142.691140.791-4867.201973729.20
39862021.01.25 10:35buy13200.32142.190141.296144.696
39872021.01.25 14:55close13200.32141.986141.296144.696-6758.401966970.80
39882021.01.27 10:35buy13210.38142.404141.494144.894
39892021.01.27 14:55close13210.38142.315141.494144.894-3655.601963315.20
39902021.01.28 10:35buy13220.44142.372141.480144.880
39912021.01.28 14:55close13220.44142.482141.480144.8804523.201967838.40
39922021.01.28 18:10buy13230.44143.104142.212145.612
39932021.01.29 02:54close13230.44143.212142.212145.6124964.961972803.36
39942021.01.29 02:55sell13240.26143.204143.811141.911
39952021.01.29 08:15close13240.26143.134143.811141.9111632.801974436.16
39962021.01.29 10:35buy13250.10143.172142.268145.668
39972021.01.29 13:22modify13250.10143.172142.972145.668
39982021.01.29 13:32modify13250.10143.172143.073145.668
39992021.01.29 14:02modify13250.10143.172143.175145.668
40002021.01.29 14:55close13250.10143.653143.175145.6684738.001979174.16
40012021.02.04 18:10buy13260.10144.027143.128146.528
40022021.02.05 02:54close13260.10144.394143.128146.5283718.401982892.56
40032021.02.11 18:10buy13270.10144.665143.772147.172
40042021.02.12 02:54close13270.10144.635143.772147.172-251.601982640.96
40052021.02.18 18:10buy13280.10147.561146.655150.055
40062021.02.19 02:54close13280.10147.669146.655150.0551128.401983769.36
40072021.02.24 18:40buy13290.10149.396148.788151.888
40082021.02.25 02:08modify13290.10149.396149.497151.888
40092021.02.25 02:54close13290.10149.967149.497151.8885999.201989768.56
40102021.02.25 02:55sell13300.10149.966150.570148.670
40112021.02.25 08:15close13300.10149.966150.570148.670-72.001989696.56
40122021.02.25 10:35buy13310.10150.071149.161152.561
40132021.02.25 11:01modify13310.10150.071149.873152.561
40142021.02.25 14:55close13310.10150.140149.873152.561618.001990314.56
40152021.02.26 02:55sell13320.10148.430149.026147.126
40162021.02.26 08:15close13320.10148.205149.026147.1262178.001992492.56
40172021.03.04 18:10buy13330.10150.476149.586152.986
40182021.03.05 02:54close13330.10149.881149.586152.986-5901.601986590.96
40192021.03.09 18:30buy13340.10150.863150.267153.367
40202021.03.10 02:54close13340.10150.765150.267153.367-931.601985659.36
40212021.03.11 18:10buy13350.10151.543150.634154.034
40222021.03.12 02:54close13350.10151.949150.634154.0344108.401989767.76
40232021.03.18 19:10buy13360.12151.957151.060154.460
40242021.03.19 03:54close13360.12151.684151.060154.460-3217.921986549.84
40252021.03.24 20:10buy13370.14149.220148.625151.725
40262021.03.25 03:54close13370.14149.059148.625151.725-1849.121984700.72
40272021.03.25 03:55sell13380.16149.070149.670147.770
40282021.03.25 09:15close13380.16149.170149.670147.770-1715.201982985.52
40292021.03.26 03:55sell13390.18150.298150.898148.998
40302021.03.26 09:15close13390.18150.450150.898148.998-2865.601980119.92
40312021.03.26 11:35buy13400.20150.769149.862153.262
40322021.03.26 14:49modify13400.20150.769150.574153.262
40332021.03.26 14:57modify13400.20150.769150.675153.262
40342021.03.26 15:55close13400.20151.162150.675153.2627716.001987835.92
40352021.03.29 11:35buy13410.18151.654150.758154.158
40362021.03.29 15:55close13410.18151.603150.758154.158-1047.601986788.32
40372021.03.29 19:40buy13420.20151.291150.690153.790
40382021.03.30 03:54close13420.20151.178150.690153.790-2163.201984625.12
40392021.03.30 03:55sell13430.22151.183151.789149.889
40402021.03.30 09:15close13430.22151.378151.789149.889-4448.401980176.72
40412021.03.30 11:35buy13440.24151.809150.910154.310
40422021.03.30 15:55close13440.24151.607150.910154.310-5020.801975155.92
40432021.03.31 11:35buy13450.26152.312151.411154.811
40442021.03.31 15:55close13450.26152.410151.411154.8112360.801977516.72
40452021.04.01 19:10buy13460.26152.977152.077155.477
40462021.04.02 03:54close13460.26153.110152.077155.4773583.841981100.56
40472021.04.08 19:10buy13470.26150.111149.221152.621
40482021.04.09 03:54close13470.26150.223149.221152.6213037.841984138.40
40492021.04.14 21:15buy13480.26150.182149.579152.679
40502021.04.15 03:54close13480.26150.144149.579152.679-236.081983902.32
40512021.04.15 19:10buy13490.34149.875148.978152.378
40522021.04.16 03:54close13490.34149.672148.978152.378-6737.441977164.88
40532021.04.19 21:15buy13500.42151.197150.602153.702
40542021.04.20 03:54close13500.42151.306150.602153.7024781.281981946.16
40552021.04.20 03:55sell13510.36151.299151.909150.009
40562021.04.20 09:15close13510.36151.492151.909150.009-7207.201974738.96
40572021.04.22 19:10buy13520.46149.765148.872152.272
40582021.04.23 03:54close13520.46149.353148.872152.272-18729.361956009.60
40592021.04.23 03:55sell13530.56149.373149.968148.068
40602021.04.23 09:15close13530.56149.594149.968148.068-12779.201943230.40
40612021.04.27 11:35buy13540.66150.325149.424152.824
40622021.04.27 13:34modify13540.66150.325150.131152.824
40632021.04.27 15:55close13540.66150.472150.131152.8249226.801952457.20
40642021.04.28 11:35buy13550.64151.204150.294153.694
40652021.04.28 15:55close13550.64151.081150.294153.694-8332.801944124.40
40662021.04.29 11:35buy13560.82151.884150.989154.389
40672021.04.29 12:29modify13560.82151.884151.690154.389
40682021.04.29 15:55close13560.82151.992151.690154.3898265.601952390.00
40692021.04.29 19:10buy13570.74151.842150.946154.346
40702021.04.30 03:54close13570.74151.952150.946154.3468498.161960888.16
40712021.04.30 03:55sell13580.10151.959152.553150.653
40722021.04.30 09:15close13580.10151.630152.553150.6533218.001964106.16
40732021.04.30 11:35buy13590.10151.521150.615154.015
40742021.04.30 15:55close13590.10151.250150.615154.015-2782.001961324.16
40752021.05.04 22:55buy13600.10151.805151.214154.314
40762021.05.05 03:54close13600.10151.977151.214154.3141768.401963092.56
40772021.05.06 19:10buy13610.10151.549150.643154.043
40782021.05.07 03:54close13610.10151.627150.643154.043828.401963920.96
40792021.05.13 19:10buy13620.10153.765152.863156.263
40802021.05.14 03:54close13620.10153.926152.863156.2631658.401965579.36
40812021.05.20 01:40buy13630.10154.095153.501156.601
40822021.05.20 03:54close13630.10154.191153.501156.601888.001966467.36
40832021.05.20 03:55sell13640.10154.170154.772152.872
40842021.05.20 09:15close13640.10154.098154.772152.872648.001967115.36
40852021.05.20 19:10buy13650.10154.243153.338156.738
40862021.05.21 03:54close13650.10154.334153.338156.738958.401968073.76
40872021.05.21 03:55sell13660.10154.369154.967153.067
40882021.05.21 09:15close13660.10154.325154.967153.067368.001968441.76
40892021.05.24 20:25buy13670.10153.974153.369156.469
40902021.05.25 03:54close13670.10154.118153.369156.4691488.401969930.16
40912021.05.25 03:55sell13680.10154.112154.717152.817
40922021.05.25 09:15close13680.10154.244154.717152.817-1392.001968538.16
40932021.05.25 11:35buy13690.10154.159153.267156.667
40942021.05.25 15:55close13690.10154.126153.267156.667-402.001968136.16
40952021.05.27 11:35buy13700.10154.125153.217156.617
40962021.05.27 14:07modify13700.10154.125153.927156.617
40972021.05.27 14:09modify13700.10154.125154.033156.617
40982021.05.27 14:13modify13700.10154.125154.133156.617
40992021.05.27 14:26modify13700.10154.125154.234156.617
41002021.05.27 15:00modify13700.10154.125154.335156.617
41012021.05.27 15:07modify13700.10154.125154.438156.617
41022021.05.27 15:55close13700.10154.849154.438156.6177168.001975304.16
41032021.05.27 19:10buy13710.12155.727154.831158.231
41042021.05.28 03:54close13710.12156.032154.831158.2313718.081979022.24
41052021.05.28 03:55sell13720.10156.038156.633154.733
41062021.05.28 09:15close13720.10155.811156.633154.7332198.001981220.24
41072021.05.28 11:35buy13730.10155.885154.992158.392
41082021.05.28 15:55close13730.10155.840154.992158.392-522.001980698.24
41092021.05.31 11:35buy13740.10155.469154.566157.966
41102021.05.31 15:55close13740.10155.539154.566157.966628.001981326.24
41112021.06.03 19:10buy13750.10155.456154.561157.961
41122021.06.04 03:54close13750.10155.464154.561157.961128.401981454.64
41132021.06.09 19:50buy13760.10154.762154.170157.270
41142021.06.10 03:54close13760.10154.687154.170157.270-460.801980993.84
41152021.06.10 19:10buy13770.10155.043154.135157.535
41162021.06.11 03:54close13770.10155.087154.135157.535488.401981482.24
41172021.06.14 20:30buy13780.10155.255154.660157.760
41182021.06.15 03:54close13780.10155.345154.660157.760948.401982430.64
41192021.06.17 19:10buy13790.10153.465152.569155.969
41202021.06.18 03:54close13790.10153.692152.569155.9692318.401984749.04
41212021.06.24 19:10buy13800.10154.217153.315156.715
41222021.06.25 03:54close13800.10154.424153.315156.7152118.401986867.44
41232021.06.25 03:55sell13810.10154.437155.029153.129
41242021.06.25 09:15close13810.10154.356155.029153.129738.001987605.44
41252021.06.29 20:15buy13820.10153.022152.417155.517
41262021.06.30 03:54close13820.10153.122152.417155.5171048.401988653.84
41272021.06.30 03:55sell13830.10153.122153.715151.815
41282021.06.30 09:15close13830.10152.933153.715151.8151818.001990471.84
41292021.07.01 19:10buy13840.10153.626152.720156.120
41302021.07.02 03:54close13840.10153.688152.720156.120668.401991140.24
41312021.07.08 19:10buy13850.10151.207150.300153.700
41322021.07.09 03:54close13850.10151.511150.300153.7003088.401994228.64
41332021.07.14 19:05buy13860.10152.469151.874154.974
41342021.07.15 03:54close13860.10152.055151.874154.974-3850.801990377.84
41352021.07.15 19:10buy13870.10152.264151.357154.757
41362021.07.16 03:54close13870.10151.989151.357154.757-2701.601987676.24
41372021.07.19 19:25buy13880.10149.752149.158152.258
41382021.07.20 03:54close13880.10149.714149.158152.258-331.601987344.64
41392021.07.20 03:55sell13890.10149.727150.326148.426
41402021.07.20 09:15close13890.10149.592150.326148.4261278.001988622.64
41412021.07.22 19:10buy13900.12151.280150.386153.786
41422021.07.22 21:01modify13900.12151.280151.250153.786
41432021.07.23 03:54close13900.12151.705151.250153.7865158.081993780.72
41442021.07.23 03:55sell13910.10151.702152.302150.402
41452021.07.23 09:15close13910.10151.700152.302150.402-52.001993728.72
41462021.07.26 11:35buy13920.10151.691150.795154.195
41472021.07.26 12:15modify13920.10151.691151.494154.195
41482021.07.26 12:26modify13920.10151.691151.595154.195
41492021.07.26 12:35modify13920.10151.691151.698154.195
41502021.07.26 15:55close13920.10152.046151.698154.1953478.001997206.72
41512021.07.28 11:35buy13930.10152.505151.611155.011
41522021.07.28 12:06modify13930.10152.505152.306155.011
41532021.07.28 15:55close13930.10152.782152.306155.0112698.001999904.72
41542021.07.29 11:35buy13940.10153.193152.294155.694
41552021.07.29 15:55close13940.10153.147152.294155.694-532.001999372.72
41562021.07.29 19:10buy13950.10152.975152.070155.470
41572021.07.30 03:54close13950.10152.740152.070155.470-2301.601997071.12
41582021.07.30 03:55sell13960.10152.721153.326151.426
41592021.07.30 09:15close13960.10152.770153.326151.426-562.001996509.12
41602021.07.30 11:35buy13970.10153.000152.099155.499
41612021.07.30 15:55close13970.10153.114152.099155.4991068.001997577.12
41622021.08.04 20:30buy13980.12152.184151.589154.689
41632021.08.05 03:54close13980.12152.255151.589154.6891199.041998776.16
41642021.08.05 19:10buy13990.10152.848151.945155.345
41652021.08.06 03:54close13990.10152.926151.945155.345828.401999604.56
41662021.08.10 01:55buy14000.10152.752152.143155.243
41672021.08.10 03:54close14000.10152.808152.143155.243488.002000092.56
41682021.08.12 19:10buy14010.10152.680151.770155.170
41692021.08.13 03:54close14010.10152.500151.770155.170-1751.601998340.96
41702021.08.19 19:10buy14020.10149.984149.089152.489
41712021.08.20 03:54close14020.10149.832149.089152.489-1471.601996869.36
41722021.08.20 03:55sell14030.10149.833150.440148.540
41732021.08.20 04:45modify14030.10149.833149.929148.540
41742021.08.20 09:15close14030.10149.564149.929148.5402618.001999487.36
41752021.08.24 19:15buy14040.12150.444149.854152.954
41762021.08.25 03:54close14040.12150.669149.854152.9542758.082002245.44
41772021.08.25 03:55sell14050.10150.672151.275149.375
41782021.08.25 09:15close14050.10150.554151.275149.3751108.002003353.44
41792021.08.25 11:35buy14060.10150.805149.905153.305
41802021.08.25 15:55close14060.10150.732149.905153.305-802.002002551.44
41812021.08.26 11:35buy14070.10151.409150.502153.902
41822021.08.26 15:55close14070.10151.161150.502153.902-2552.001999999.44
41832021.08.27 03:55sell14080.10150.459151.063149.163
41842021.08.27 09:15close14080.10150.729151.063149.163-2772.001997227.44
41852021.08.27 11:35buy14090.10150.833149.933153.333
41862021.08.27 15:04modify14090.10150.833150.638153.333
41872021.08.27 15:15modify14090.10150.833150.741153.333
41882021.08.27 15:55close14090.10151.073150.741153.3332328.001999555.44
41892021.08.30 03:55sell14100.12151.005151.595149.695
41902021.08.30 09:15close14100.12151.155151.595149.695-1886.401997669.04
41912021.08.30 11:35buy14110.14151.207150.309153.709
41922021.08.30 15:55close14110.14151.241150.309153.709375.201998044.24
41932021.08.31 11:35buy14120.12151.347150.440153.840
41942021.08.31 15:55close14120.12151.150150.440153.840-2450.401995593.84
41952021.09.02 19:10buy14130.14152.104151.209154.609
41962021.09.03 03:54close14130.14152.163151.209154.609893.761996487.60
41972021.09.09 19:10buy14140.10152.047151.150154.550
41982021.09.10 03:54close14140.10151.904151.150154.550-1381.601995106.00
41992021.09.14 20:20buy14150.10151.703151.110154.210
42002021.09.15 03:54close14150.10151.333151.110154.210-3651.601991454.40
42012021.09.16 19:10buy14160.10151.215150.318153.718
42022021.09.17 03:54close14160.10151.334150.318153.7181238.401992692.80
42032021.09.20 03:55sell14170.12150.983151.585149.685
42042021.09.20 09:15close14170.12150.554151.585149.6855061.601997754.40
42052021.09.23 19:10buy14180.10151.394150.501153.901
42062021.09.24 03:54close14180.10151.604150.501153.9012148.401999902.80
42072021.09.24 03:55sell14190.10151.614152.220150.320
42082021.09.24 09:15close14190.10151.601152.220150.32058.001999960.80
42092021.09.27 11:35buy14200.10151.818150.914154.314
42102021.09.27 14:13modify14200.10151.818151.619154.314
42112021.09.27 15:55close14200.10151.954151.619154.3141288.002001248.80
42122021.09.28 11:35buy14210.10152.040151.139154.539
42132021.09.28 15:40s/l14210.10151.147151.139154.539-9002.001992246.80
42142021.09.29 19:45buy14220.10150.183149.582152.682
42152021.09.30 03:54close14220.10150.393149.582152.6822389.201994636.00
42162021.09.30 03:55sell14230.10150.396151.001149.101
42172021.09.30 09:15close14230.10150.453151.001149.101-642.001993994.00
42182021.09.30 19:10buy14240.10149.969149.073152.473
42192021.10.01 03:54close14240.10149.905149.073152.473-591.601993402.40
42202021.10.04 21:25buy14250.10150.961150.355153.455
42212021.10.05 03:54close14250.10150.792150.355153.455-1641.601991760.80
42222021.10.07 19:10buy14260.10151.966151.068154.468
42232021.10.08 03:54close14260.10152.131151.068154.4681698.401993459.20
42242021.10.14 19:10buy14270.12155.453154.554157.954
42252021.10.15 03:54close14270.12155.725154.554157.9543322.081996781.28
42262021.10.19 19:50buy14280.10157.666157.073160.173
42272021.10.20 03:29modify14280.10157.666157.767160.173
42282021.10.20 03:54close14280.10158.168157.767160.1735068.402001849.68
42292021.10.20 03:55sell14290.10158.175158.773156.873
42302021.10.20 09:15close14290.10158.026158.773156.8731418.002003267.68
42312021.10.21 19:10buy14300.10157.041156.151159.551
42322021.10.22 03:54close14300.10157.149156.151159.5511128.402004396.08
42332021.10.22 03:55sell14310.10157.139157.745155.845
42342021.10.22 09:15close14310.10157.186157.745155.845-542.002003854.08
42352021.10.25 03:55sell14320.10156.589157.179155.279
42362021.10.25 09:15close14320.10156.402157.179155.2791798.002005652.08
42372021.10.26 11:35buy14330.10157.114156.217159.617
42382021.10.26 13:11modify14330.10157.114156.915159.617
42392021.10.26 13:26modify14330.10157.114157.017159.617
42402021.10.26 13:57modify14330.10157.114157.119159.617
42412021.10.26 15:55close14330.10157.595157.119159.6174738.002010390.08
42422021.10.28 19:10buy14340.10156.495155.602159.002
42432021.10.29 03:54close14340.10156.723155.602159.0022328.402012718.48
42442021.10.29 03:55sell14350.10156.737157.329155.429
42452021.10.29 09:15close14350.10156.594157.329155.4291358.002014076.48
42462021.11.04 19:10buy14360.10153.613152.718156.118
42472021.11.05 03:54close14360.10153.524152.718156.118-841.602013234.88
42482021.11.09 18:35buy14370.10152.873152.281155.381
42492021.11.10 02:54close14370.10152.962152.281155.381938.402014173.28
42502021.11.11 18:10buy14380.10152.518151.619155.019
42512021.11.12 02:54close14380.10152.661151.619155.0191478.402015651.68
42522021.11.18 18:10buy14390.10154.013153.113156.513
42532021.11.19 02:54close14390.10154.298153.113156.5132898.402018550.08
42542021.11.24 18:40buy14400.10153.785153.178156.278
42552021.11.25 02:54close14400.10153.877153.178156.2781209.202019759.28
42562021.11.25 02:55sell14410.10153.865154.474152.574
42572021.11.25 08:15close14410.10154.039154.474152.574-1812.002017947.28
42582021.11.25 10:35buy14420.10153.920153.017156.417
42592021.11.25 14:55close14420.10153.522153.017156.417-4052.002013895.28
42602021.11.26 02:55sell14430.10152.908153.516151.616
42612021.11.26 08:15close14430.10152.440153.516151.6164608.002018503.28
42622021.11.29 18:05buy14440.12151.184150.574153.674
42632021.11.30 02:54close14440.12151.555150.574153.6744510.082023013.36
42642021.11.30 02:55sell14450.10151.578152.170150.270
42652021.11.30 07:08modify14450.10151.578151.675150.270
42662021.11.30 07:13modify14450.10151.578151.575150.270
42672021.11.30 07:16modify14450.10151.578151.473150.270
42682021.11.30 07:19modify14450.10151.578151.371150.270
42692021.11.30 07:21modify14450.10151.578151.265150.270
42702021.11.30 07:57modify14450.10151.578151.162150.270
42712021.11.30 08:05modify14450.10151.578151.062150.270
42722021.11.30 08:15close14450.10150.602151.062150.2709688.002032701.36
42732021.12.02 18:10buy14460.10150.488149.595152.995
42742021.12.03 02:54close14460.10150.373149.595152.995-1101.602031599.76
42752021.12.09 18:10buy14470.10149.779148.881152.281
42762021.12.10 02:54close14470.10149.922148.881152.2811478.402033078.16
42772021.12.14 19:10buy14480.10150.308149.706152.806
42782021.12.15 02:54close14480.10150.541149.706152.8062378.402035456.56
42792021.12.16 18:10buy14490.10151.288150.393153.793
42802021.12.17 02:54close14490.10151.679150.393153.7933958.402039414.96
42812021.12.20 01:25buy14500.10150.267149.658152.758
42822021.12.20 02:54close14500.10150.319149.658152.758448.002039862.96
42832021.12.20 02:55sell14510.10150.321150.924149.024
42842021.12.20 08:15close14510.10150.047150.924149.0242668.002042530.96
42852021.12.23 18:10buy14520.10153.279152.377155.777
42862021.12.24 02:55sell14530.10153.417154.024152.124
42872021.12.24 02:55close14520.10153.342152.377155.777678.402043209.36
42882021.12.24 08:15close14530.10153.236154.024152.1241738.002044947.36
42892021.12.27 10:35buy14540.10153.644152.745156.145
42902021.12.27 14:55close14540.10153.840152.745156.1451888.002046835.36
42912022.01.06 18:10buy14550.10156.625155.725159.125
42922022.01.07 02:54close14550.10156.922155.725159.1253018.402049853.76
42932022.01.13 18:10buy14560.10156.696155.802159.202
42942022.01.14 02:54close14560.10156.289155.802159.202-4021.602045832.16
42952022.01.19 18:35buy14570.10155.734155.135158.235
42962022.01.20 02:54close14570.10155.637155.135158.235-680.802045151.36
42972022.01.20 02:55sell14580.10155.647156.249154.349
42982022.01.20 08:15close14580.10156.020156.249154.349-3802.002041349.36
42992022.01.20 18:10buy14590.10155.697154.791158.191
43002022.01.21 02:04close14590.10154.805154.791158.191-8871.602032477.76
43012022.01.21 02:55sell14600.10154.649155.239153.339
43022022.01.21 08:15close14600.10154.642155.239153.339-2.002032475.76
43032022.01.24 18:35buy14610.12153.170152.572155.672
43042022.01.24 22:47modify14610.12153.170153.272155.672
43052022.01.24 23:17modify14610.12153.170153.374155.672
43062022.01.25 01:22modify14610.12153.170153.475155.672
43072022.01.25 02:54close14610.12153.643153.475155.6725734.082038209.84
43082022.01.25 02:55sell14620.12153.640154.245152.345
43092022.01.25 06:44modify14620.12153.640153.740152.345
43102022.01.25 08:15close14620.12153.354153.740152.3453345.602041555.44
43112022.01.26 10:35buy14630.10154.146153.244156.644
43122022.01.26 14:55close14630.10154.316153.244156.6441628.002043183.44
43132022.01.27 10:35buy14640.10154.134153.232156.632
43142022.01.27 11:45modify14640.10154.134153.935156.632
43152022.01.27 12:11modify14640.10154.134154.036156.632
43162022.01.27 12:37modify14640.10154.134154.137156.632
43172022.01.27 13:39s/l14640.10154.138154.137156.632-32.002043151.44
43182022.01.27 18:10buy14650.10154.582153.680157.080
43192022.01.28 02:54close14650.10154.554153.680157.080-231.602042919.84
43202022.01.28 02:55sell14660.10154.567155.157153.257
43212022.01.28 08:15close14660.10154.703155.157153.257-1432.002041487.84
43222022.01.28 10:35buy14670.10154.538153.629157.029
43232022.01.28 13:59modify14670.10154.538154.340157.029
43242022.01.28 14:55close14670.10154.654154.340157.0291088.002042575.84
43252022.01.31 10:35buy14680.12155.133154.237157.637
43262022.01.31 14:55close14680.12154.867154.237157.637-3278.402039297.44
43272022.02.03 18:10buy14690.14156.457155.557158.957
43282022.02.04 02:54close14690.14156.415155.557158.957-520.242038777.20
43292022.02.09 18:05buy14700.16156.445155.839158.939
43302022.02.10 02:54close14700.16156.339155.839158.939-1233.282037543.92
43312022.02.10 18:10buy14710.18157.869156.977160.377
43322022.02.11 02:54close14710.18157.137156.977160.377-13088.882024455.04
43332022.02.14 18:05buy14720.20156.249155.657158.757
43342022.02.15 02:54close14720.20156.176155.657158.757-1363.202023091.84
43352022.02.17 18:10buy14730.22156.653155.746159.146
43362022.02.18 02:54close14730.22156.342155.746159.146-6735.522016356.32
43372022.02.24 18:10buy14740.24153.882152.981156.381
43382022.02.24 20:49modify14740.24153.882153.362156.381
43392022.02.24 23:25modify14740.24153.882153.406156.381
43402022.02.25 00:55modify14740.24153.882153.447156.381
43412022.02.25 01:00modify14740.24153.882153.671156.381
43422022.02.25 01:05modify14740.24153.882153.823156.381
43432022.02.25 01:10modify14740.24153.882153.830156.381
43442022.02.25 01:15modify14740.24153.882153.923156.381
43452022.02.25 01:50modify14740.24153.882153.972156.381
43462022.02.25 02:20modify14740.24153.882153.994156.381
43472022.02.25 02:25modify14740.24153.882154.098156.381
43482022.02.25 02:30modify14740.24153.882154.129156.381
43492022.02.25 02:54close14740.24154.599154.129156.38117324.162033680.48
43502022.02.25 02:55sell14750.22154.594155.186153.286
43512022.02.25 08:15close14750.22154.703155.186153.286-2556.402031124.08
43522022.03.03 18:10buy14760.24154.149153.254156.654
43532022.03.04 02:54close14760.24153.742153.254156.654-9651.842021472.24
43542022.03.09 21:10buy14770.26152.506151.913155.013
43552022.03.10 02:54close14770.26152.780151.913155.0137875.922029348.16
43562022.03.10 18:10buy14780.26152.219151.320154.720
43572022.03.11 02:54close14780.26152.275151.320154.7201581.842030930.00
43582022.03.14 19:00buy14790.26153.970153.361156.461
43592022.03.15 03:54close14790.26153.821153.361156.461-3748.162027181.84
43602022.03.17 19:10buy14800.32155.846154.947158.347
43612022.03.18 03:54close14800.32156.192154.947158.34711226.882038408.72
43622022.03.24 19:10buy14810.28160.889159.985163.385
43632022.03.24 23:37modify14810.28160.889160.454163.385
43642022.03.25 01:15modify14810.28160.889160.723163.385
43652022.03.25 01:35modify14810.28160.889160.777163.385
43662022.03.25 01:40modify14810.28160.889160.859163.385
43672022.03.25 02:05modify14810.28160.889160.925163.385
43682022.03.25 02:10modify14810.28160.889160.969163.385
43692022.03.25 02:15modify14810.28160.889161.051163.385
43702022.03.25 02:20modify14810.28160.889161.058163.385
43712022.03.25 03:14s/l14810.28161.049161.058163.3854615.522043024.24
43722022.03.25 03:55sell14820.18160.905161.514159.614
43732022.03.25 07:17modify14820.18160.905161.002159.614
43742022.03.25 07:21modify14820.18160.905160.902159.614
43752022.03.25 07:21modify14820.18160.905160.800159.614
43762022.03.25 08:53s/l14820.18160.807160.800159.6141634.402044658.64
43772022.03.25 11:35buy14830.10160.252159.353162.753
43782022.03.25 14:00modify14830.10160.252160.054162.753
43792022.03.25 15:38modify14830.10160.252160.155162.753
43802022.03.25 15:43modify14830.10160.252160.256162.753
43812022.03.25 15:55close14830.10160.651160.256162.7533918.002048576.64
43822022.03.28 11:35buy14840.10163.220162.324165.724
43832022.03.28 11:38modify14840.10163.220163.022165.724
43842022.03.28 11:39modify14840.10163.220163.123165.724
43852022.03.28 11:39modify14840.10163.220163.225165.724
43862022.03.28 11:48modify14840.10163.220163.328165.724
43872022.03.28 11:48modify14840.10163.220163.431165.724
43882022.03.28 11:48modify14840.10163.220163.534165.724
43892022.03.28 11:48modify14840.10163.220163.644165.724
43902022.03.28 11:48modify14840.10163.220163.747165.724
43912022.03.28 11:50modify14840.10163.220163.849165.724
43922022.03.28 11:50modify14840.10163.220163.954165.724
43932022.03.28 11:50modify14840.10163.220164.058165.724
43942022.03.28 11:53s/l14840.10164.060164.058165.7248328.002056904.64
43952022.03.29 11:35buy14850.10161.793160.883164.283
43962022.03.29 14:45modify14850.10161.793161.594164.283
43972022.03.29 14:45modify14850.10161.793161.705164.283
43982022.03.29 14:47modify14850.10161.793161.810164.283
43992022.03.29 14:47modify14850.10161.793161.912164.283
44002022.03.29 14:48modify14850.10161.793162.014164.283
44012022.03.29 14:49modify14850.10161.793162.115164.283
44022022.03.29 15:07s/l14850.10162.119162.115164.2833188.002060092.64
44032022.03.29 19:45buy14860.10160.530159.922163.022
44042022.03.29 22:21modify14860.10160.530160.631163.022
44052022.03.30 00:06s/l14860.10160.575160.631163.022498.402060591.04
44062022.03.30 03:55sell14870.10160.390160.985159.085
44072022.03.30 04:23modify14870.10160.390160.485159.085
44082022.03.30 05:22modify14870.10160.390160.366159.085
44092022.03.30 05:31modify14870.10160.390160.266159.085
44102022.03.30 06:08modify14870.10160.390160.162159.085
44112022.03.30 06:10modify14870.10160.390160.056159.085
44122022.03.30 06:11modify14870.10160.390159.955159.085
44132022.03.30 06:12modify14870.10160.390159.855159.085
44142022.03.30 06:19modify14870.10160.390159.754159.085
44152022.03.30 06:19close14870.10159.089159.754159.08512938.002073529.04
44162022.03.31 19:10buy14880.10159.779158.888162.288
44172022.04.01 03:17modify14880.10159.779159.605162.288
44182022.04.01 03:54close14880.10160.502159.605162.2887278.402080807.44
44192022.04.04 19:45buy14890.10160.881160.277163.377
44202022.04.05 03:54close14890.10160.617160.277163.377-2591.602078215.84
44212022.04.07 19:10buy14900.10161.692160.790164.190
44222022.04.08 01:41modify14900.10161.692161.633164.190
44232022.04.08 01:45modify14900.10161.692161.642164.190
44242022.04.08 01:50modify14900.10161.692161.657164.190
44252022.04.08 01:55modify14900.10161.692161.662164.190
44262022.04.08 02:00modify14900.10161.692161.678164.190
44272022.04.08 02:05modify14900.10161.692161.696164.190
44282022.04.08 02:10modify14900.10161.692161.699164.190
44292022.04.08 02:15modify14900.10161.692161.728164.190
44302022.04.08 02:25modify14900.10161.692161.739164.190
44312022.04.08 02:35modify14900.10161.692161.748164.190
44322022.04.08 02:50modify14900.10161.692161.749164.190
44332022.04.08 02:55modify14900.10161.692161.790164.190
44342022.04.08 03:54close14900.10161.828161.790164.1901408.402079624.24
44352022.04.14 19:10buy14910.10164.471163.581166.981
44362022.04.15 03:54modify14910.10164.471164.282166.981
44372022.04.15 03:55close14910.10164.800164.282166.9813338.402082962.64
44382022.04.19 21:40buy14920.10167.328166.732169.832
44392022.04.20 01:05modify14920.10167.328167.431169.832
44402022.04.20 01:15modify14920.10167.328167.544169.832
44412022.04.20 01:19modify14920.10167.328167.654169.832
44422022.04.20 01:25modify14920.10167.328167.759169.832
44432022.04.20 01:29modify14920.10167.328167.864169.832
44442022.04.20 03:54modify14920.10167.328167.970169.832
44452022.04.20 03:54close14920.10168.403167.970169.83210798.402093761.04
44462022.04.20 03:55sell14930.10168.404169.013167.113
44472022.04.20 04:10modify14930.10168.404168.490167.113
44482022.04.20 05:25modify14930.10168.404168.380167.113
44492022.04.20 05:27modify14930.10168.404168.280167.113
44502022.04.20 06:08modify14930.10168.404168.177167.113
44512022.04.20 06:11modify14930.10168.404168.072167.113
44522022.04.20 06:11modify14930.10168.404167.972167.113
44532022.04.20 06:13modify14930.10168.404167.872167.113
44542022.04.20 06:28modify14930.10168.404167.766167.113
44552022.04.20 06:28t/p14930.10167.121167.766167.11312758.002106519.04
44562022.04.21 19:10buy14940.10167.759166.858170.258
44572022.04.22 03:54close14940.10167.435166.858170.258-3191.602103327.44
44582022.04.22 03:55sell14950.10167.444168.049166.149
44592022.04.22 07:21modify14950.10167.444167.535166.149
44602022.04.22 08:03modify14950.10167.444167.433166.149
44612022.04.22 08:05modify14950.10167.444167.331166.149
44622022.04.22 08:58modify14950.10167.444167.228166.149
44632022.04.22 09:00modify14950.10167.444167.121166.149
44642022.04.22 09:01modify14950.10167.444167.021166.149
44652022.04.22 09:15close14950.10166.586167.021166.1498508.002111835.44
44662022.04.25 02:25buy14960.10165.163164.562167.662
44672022.04.25 03:54close14960.10165.115164.562167.662-552.002111283.44
44682022.04.25 03:55sell14970.10165.143165.743163.843
44692022.04.25 04:42modify14970.10165.143165.240163.843
44702022.04.25 04:45modify14970.10165.143165.138163.843
44712022.04.25 04:48modify14970.10165.143165.037163.843
44722022.04.25 05:24modify14970.10165.143164.934163.843
44732022.04.25 05:25modify14970.10165.143164.833163.843
44742022.04.25 05:42modify14970.10165.143164.729163.843
44752022.04.25 09:15close14970.10164.182164.729163.8439538.002120821.44
44762022.04.28 11:35buy14980.10163.994163.091166.491
44772022.04.28 13:14close14980.10163.095163.091166.491-9062.002111759.44
44782022.04.28 19:10buy14990.10162.905162.003165.403
44792022.04.28 20:11modify14990.10162.905162.222165.403
44802022.04.29 03:54close14990.10162.993162.222165.403928.402112687.84
44812022.04.29 03:55sell15000.10162.998163.588161.688
44822022.04.29 09:15close15000.10163.190163.588161.688-1992.002110695.84
44832022.04.29 11:35buy15010.10163.091162.185165.585
44842022.04.29 11:47modify15010.10163.091162.893165.585
44852022.04.29 11:53modify15010.10163.091162.994165.585
44862022.04.29 12:15modify15010.10163.091163.098165.585
44872022.04.29 12:22modify15010.10163.091163.199165.585
44882022.04.29 12:32modify15010.10163.091163.304165.585
44892022.04.29 12:37modify15010.10163.091163.408165.585
44902022.04.29 14:02s/l15010.10163.404163.408165.5853058.002113753.84
44912022.05.04 19:00buy15020.10162.326161.717164.817
44922022.05.04 21:46modify15020.10162.326162.427164.817
44932022.05.04 21:53s/l15020.10162.422162.427164.817888.002114641.84
44942022.05.05 19:10buy15030.10160.936160.035163.435
44952022.05.06 03:51modify15030.10160.936160.640163.435
44962022.05.06 03:54close15030.10161.443160.640163.4355118.402119760.24
44972022.05.09 20:25buy15040.10160.866160.271163.371
44982022.05.10 03:17s/l15040.10160.262160.271163.371-5991.602113768.64
44992022.05.12 19:10buy15050.10156.426155.521158.921
45002022.05.13 02:56modify15050.10156.426155.921158.921
45012022.05.13 03:54close15050.10157.317155.921158.9218958.402122727.04
45022022.05.19 19:10buy15060.10159.690158.796162.196
45032022.05.20 03:54close15060.10159.199158.796162.196-4861.602117865.44
45042022.05.20 03:55sell15070.10159.199159.808157.908
45052022.05.20 04:40close15070.10159.809159.808157.908-6172.002111693.44
45062022.05.24 20:00buy15080.10158.658158.066161.166
45072022.05.25 01:42modify15080.10158.658158.760161.166
45082022.05.25 03:54close15080.10158.984158.760161.1663308.402115001.84
45092022.05.25 03:55sell15090.12158.972159.571157.671
45102022.05.25 09:15close15090.12159.142159.571157.671-2126.402112875.44
45112022.05.27 03:55sell15100.14160.283160.884158.984
45122022.05.27 09:15close15100.14160.211160.884158.984907.202113782.64
45132022.05.27 11:35buy15110.10160.423159.519162.919
45142022.05.27 15:55close15110.10160.332159.519162.919-982.002112800.64
45152022.05.30 03:55sell15120.10160.396161.003159.103
45162022.05.30 09:15close15120.10160.803161.003159.103-4142.002108658.64
45172022.05.30 11:35buy15130.10160.725159.824163.224
45182022.05.30 12:56modify15130.10160.725160.526163.224
45192022.05.30 13:41modify15130.10160.725160.627163.224
45202022.05.30 15:17modify15130.10160.725160.732163.224
45212022.05.30 15:44modify15130.10160.725160.834163.224
45222022.05.30 15:49modify15130.10160.725160.937163.224
45232022.05.30 15:55close15130.10161.436160.937163.2247038.002115696.64
45242022.05.31 11:35buy15140.12161.261160.352163.752
45252022.05.31 15:44modify15140.12161.261161.063163.752
45262022.05.31 15:55close15140.12161.551161.063163.7523393.602119090.24
45272022.06.02 19:10buy15150.10162.977162.087165.487
45282022.06.03 03:07modify15150.10162.977163.141165.487
45292022.06.03 03:54close15150.10163.295163.141165.4873228.402122318.64
45302022.06.09 19:10buy15160.10167.794166.902170.302
45312022.06.10 03:54close15160.10167.649166.902170.302-1401.602120917.04
45322022.06.14 20:50buy15170.10161.760161.162164.262
45332022.06.14 23:36modify15170.10161.760161.861164.262
45342022.06.14 23:40modify15170.10161.760161.962164.262
45352022.06.14 23:54modify15170.10161.760162.063164.262
45362022.06.15 00:56modify15170.10161.760162.164164.262
45372022.06.15 03:08s/l15170.10162.156162.164164.2624008.402124925.44
45382022.06.16 19:10buy15180.10162.555161.660165.060
45392022.06.16 22:25modify15180.10162.555161.674165.060
45402022.06.16 22:30modify15180.10162.555161.877165.060
45412022.06.16 22:35modify15180.10162.555162.120165.060
45422022.06.16 23:00modify15180.10162.555162.170165.060
45432022.06.16 23:05modify15180.10162.555162.183165.060
45442022.06.17 00:12modify15180.10162.555162.315165.060
45452022.06.17 02:00modify15180.10162.555162.424165.060
45462022.06.17 02:05modify15180.10162.555162.501165.060
45472022.06.17 02:15modify15180.10162.555162.550165.060
45482022.06.17 02:20modify15180.10162.555162.891165.060
45492022.06.17 03:54close15180.10164.143162.891165.06015928.402140853.84
45502022.06.20 03:55sell15190.10165.306165.902164.002
45512022.06.20 04:38modify15190.10165.306165.403164.002
45522022.06.20 04:38modify15190.10165.306165.295164.002
45532022.06.20 04:40modify15190.10165.306165.194164.002
45542022.06.20 05:02modify15190.10165.306165.088164.002
45552022.06.20 06:35s/l15190.10165.083165.088164.0022158.002143011.84
45562022.06.23 19:10buy15200.10164.872163.976167.376
45572022.06.23 22:02modify15200.10164.872164.652167.376
45582022.06.24 03:17modify15200.10164.872164.815167.376
45592022.06.24 03:20modify15200.10164.872164.816167.376
45602022.06.24 03:30modify15200.10164.872164.826167.376
45612022.06.24 03:35modify15200.10164.872164.860167.376
45622022.06.24 03:40modify15200.10164.872164.940167.376
45632022.06.24 03:50modify15200.10164.872164.943167.376
45642022.06.24 03:54close15200.10165.546164.943167.3766788.402149800.24
45652022.06.24 03:55sell15210.10165.512166.121164.221
45662022.06.24 09:15close15210.10165.451166.121164.221538.002150338.24
45672022.06.27 11:35buy15220.10166.306165.400168.800
45682022.06.27 15:55close15220.10165.911165.400168.800-4022.002146316.24
45692022.06.28 11:35buy15230.10166.652165.747169.147
45702022.06.28 15:55close15230.10166.415165.747169.147-2442.002143874.24
45712022.06.29 19:35buy15240.10165.640165.040168.140
45722022.06.30 03:54close15240.10165.625165.040168.140139.202144013.44
45732022.06.30 03:55sell15250.10165.652166.244164.344
45742022.06.30 09:15close15250.10165.608166.244164.344368.002144381.44
45752022.06.30 19:10buy15260.12165.088164.192167.592
45762022.07.01 03:54close15260.12165.306164.192167.5922674.082147055.52
45772022.07.04 19:30buy15270.10164.226163.618166.718
45782022.07.05 02:44modify15270.10164.226164.330166.718
45792022.07.05 03:53modify15270.10164.226164.435166.718
45802022.07.05 03:54close15270.10164.805164.435166.7185838.402152893.92
45812022.07.07 19:10buy15280.10163.291162.394165.794
45822022.07.08 03:41modify15280.10163.291163.242165.794
45832022.07.08 03:45modify15280.10163.291163.271165.794
45842022.07.08 03:50modify15280.10163.291163.396165.794
45852022.07.08 03:54close15280.10163.814163.396165.7945278.402158172.32
45862022.07.14 19:10buy15290.10164.200163.299166.699
45872022.07.15 03:54close15290.10164.234163.299166.699388.402158560.72
45882022.07.20 03:55sell15300.10165.967166.572164.672
45892022.07.20 09:15close15300.10165.887166.572164.672728.002159288.72
45902022.07.21 19:10buy15310.10164.946164.039167.439
45912022.07.22 03:54close15310.10164.532164.039167.439-4091.602155197.12
45922022.07.22 03:55sell15320.10164.531165.136163.236
45932022.07.22 09:15close15320.10164.831165.136163.236-3072.002152125.12
45942022.07.25 03:55sell15330.10163.381163.984162.084
45952022.07.25 09:15close15330.10163.247163.984162.0841268.002153393.12
45962022.07.26 11:35buy15340.12164.331163.433166.833
45972022.07.26 15:55close15340.12163.735163.433166.833-7238.402146154.72
45982022.07.27 11:35buy15350.14165.061164.171167.571
45992022.07.27 15:55close15350.14164.975164.171167.571-1304.802144849.92
46002022.07.28 11:35buy15360.16164.996164.095167.495
46012022.07.28 15:30s/l15360.16164.095164.095167.495-14531.202130318.72
46022022.07.28 19:10buy15370.18163.063162.160165.560
46032022.07.28 23:48modify15370.18163.063162.856165.560
46042022.07.29 02:01modify15370.18163.063162.933165.560
46052022.07.29 02:25modify15370.18163.063162.978165.560
46062022.07.29 02:35modify15370.18163.063163.037165.560
46072022.07.29 02:45modify15370.18163.063163.053165.560
46082022.07.29 02:50modify15370.18163.063163.126165.560
46092022.07.29 03:40modify15370.18163.063163.131165.560
46102022.07.29 03:54close15370.18163.755163.131165.56012543.122142861.84
46112022.07.29 03:55sell15380.16163.743164.341162.441
46122022.07.29 06:05modify15380.16163.743163.843162.441
46132022.07.29 06:05modify15380.16163.743163.740162.441
46142022.07.29 06:12modify15380.16163.743163.634162.441
46152022.07.29 06:12modify15380.16163.743163.525162.441
46162022.07.29 06:20modify15380.16163.743163.423162.441
46172022.07.29 06:31modify15380.16163.743163.320162.441
46182022.07.29 06:31modify15380.16163.743163.215162.441
46192022.07.29 06:32modify15380.16163.743163.105162.441
46202022.07.29 06:49t/p15380.16162.423163.105162.44121004.802163866.64
46212022.08.04 19:10buy15390.12161.800160.892164.292
46222022.08.05 03:54close15390.12161.343160.892164.292-5425.922158440.72
46232022.08.09 19:45buy15400.14163.098162.488165.588
46242022.08.10 03:54close15400.14163.136162.488165.588599.762159040.48
46252022.08.11 19:10buy15410.10162.214161.314164.714
46262022.08.12 03:54close15410.10162.405161.314164.7141958.402160998.88
46272022.08.15 02:15buy15420.10161.955161.346164.446
46282022.08.15 03:54close15420.10161.502161.346164.446-4602.002156396.88
46292022.08.18 19:10buy15430.10162.071161.181164.581
46302022.08.19 03:54close15430.10162.283161.181164.5812168.402158565.28
46312022.08.24 21:00buy15440.10161.606160.998164.098
46322022.08.25 03:54close15440.10161.701160.998164.0981239.202159804.48
46332022.08.25 03:55sell15450.10161.723162.333160.433
46342022.08.25 09:15close15450.10161.803162.333160.433-872.002158932.48
46352022.08.26 03:55sell15460.10161.436162.037160.137
46362022.08.26 09:15close15460.10161.601162.037160.137-1722.002157210.48
46372022.08.26 11:35buy15470.10161.493160.598163.998
46382022.08.26 12:14modify15470.10161.493161.300163.998
46392022.08.26 12:26modify15470.10161.493161.405163.998
46402022.08.26 13:17modify15470.10161.493161.507163.998
46412022.08.26 13:24modify15470.10161.493161.609163.998
46422022.08.26 15:55close15470.10161.973161.609163.9984728.002161938.48
46432022.08.29 11:35buy15480.12161.883160.983164.383
46442022.08.29 15:24modify15480.12161.883161.685164.383
46452022.08.29 15:33modify15480.12161.883161.786164.383
46462022.08.29 15:35modify15480.12161.883161.890164.383
46472022.08.29 15:55close15480.12162.262161.890164.3834461.602166400.08
46482022.08.29 22:10buy15490.10162.460161.867164.967
46492022.08.30 03:54close15490.10162.290161.867164.967-1651.602164748.48
46502022.08.30 03:55sell15500.10162.295162.890160.990
46512022.08.30 09:15close15500.10162.146162.890160.9901418.002166166.48
46522022.08.30 11:35buy15510.10162.321161.427164.827
46532022.08.30 15:55close15510.10161.930161.427164.827-3982.002162184.48
46542022.09.01 19:10buy15520.10161.462160.563163.963
46552022.09.02 03:54close15520.10161.763160.563163.9633058.402165242.88
46562022.09.08 19:10buy15530.10165.315164.422167.822
46572022.09.09 02:10modify15530.10165.315165.324167.822
46582022.09.09 03:11modify15530.10165.315165.500167.822
46592022.09.09 03:54close15530.10166.014165.500167.8227038.402172281.28
46602022.09.14 21:20buy15540.10165.266164.669167.769
46612022.09.15 03:54close15540.10165.170164.669167.769-670.802171610.48
46622022.09.15 19:10buy15550.10164.656163.753167.153
46632022.09.16 03:54close15550.10164.104163.753167.153-5471.602166138.88
46642022.09.20 03:55sell15560.10163.664164.272162.372
46652022.09.20 09:15close15560.10163.800164.272162.372-1432.002164706.88
46662022.09.22 19:10buy15570.10160.363159.454162.854
46672022.09.23 03:54close15570.10160.291159.454162.854-671.602164035.28
46682022.09.23 03:55sell15580.10160.282160.891158.991
46692022.09.23 04:18modify15580.10160.282160.382158.991
46702022.09.23 05:30modify15580.10160.282160.281158.991
46712022.09.23 05:33modify15580.10160.282160.179158.991
46722022.09.23 06:07modify15580.10160.282160.078158.991
46732022.09.23 09:15close15580.10159.861160.078158.9914138.002168173.28
46742022.09.29 11:35buy15590.12156.165155.273158.673
46752022.09.29 12:03modify15590.12156.165155.967158.673
46762022.09.29 12:10modify15590.12156.165156.068158.673
46772022.09.29 12:13modify15590.12156.165156.176158.673
46782022.09.29 12:16modify15590.12156.165156.283158.673
46792022.09.29 12:24modify15590.12156.165156.383158.673
46802022.09.29 12:28modify15590.12156.165156.484158.673
46812022.09.29 12:38modify15590.12156.165156.588158.673
46822022.09.29 12:42modify15590.12156.165156.691158.673
46832022.09.29 12:43modify15590.12156.165156.792158.673
46842022.09.29 12:43modify15590.12156.165156.893158.673
46852022.09.29 12:44modify15590.12156.165157.004158.673
46862022.09.29 12:44modify15590.12156.165157.114158.673
46872022.09.29 13:02s/l15590.12157.107157.114158.67311217.602179390.88
46882022.09.29 19:10buy15600.12160.100159.202162.602
46892022.09.30 00:45modify15600.12160.100159.273162.602
46902022.09.30 01:20modify15600.12160.100159.275162.602
46912022.09.30 01:25modify15600.12160.100159.340162.602
46922022.09.30 01:40modify15600.12160.100159.411162.602
46932022.09.30 01:45modify15600.12160.100159.499162.602
46942022.09.30 03:54close15600.12161.586159.499162.60217890.082197280.96
46952022.09.30 03:55sell15610.10161.595162.186160.286
46962022.09.30 05:15modify15610.10161.595161.693160.286
46972022.09.30 05:16modify15610.10161.595161.588160.286
46982022.09.30 05:17modify15610.10161.595161.488160.286
46992022.09.30 05:17modify15610.10161.595161.388160.286
47002022.09.30 05:18modify15610.10161.595161.288160.286
47012022.09.30 05:18modify15610.10161.595161.187160.286
47022022.09.30 05:19modify15610.10161.595161.083160.286
47032022.09.30 05:20modify15610.10161.595160.973160.286
47042022.09.30 05:27close15610.10160.285160.973160.28613028.002210308.96
47052022.09.30 11:35buy15620.10161.871160.973164.373
47062022.09.30 12:41s/l15620.10160.976160.973164.373-9022.002201286.96
47072022.10.04 20:30buy15630.10165.019164.416167.516
47082022.10.05 01:11modify15630.10165.019165.120167.516
47092022.10.05 02:07s/l15630.10165.114165.120167.516998.402202285.36
47102022.10.06 19:10buy15640.10161.349160.446163.846
47112022.10.06 20:23modify15640.10161.349161.070163.846
47122022.10.07 01:55modify15640.10161.349161.255163.846
47132022.10.07 02:32modify15640.10161.349161.423163.846
47142022.10.07 02:45modify15640.10161.349161.437163.846
47152022.10.07 02:50modify15640.10161.349161.496163.846
47162022.10.07 03:00modify15640.10161.349161.515163.846
47172022.10.07 03:13s/l15640.10161.498161.515163.8461538.402203823.76
47182022.10.13 19:10buy15650.10167.007166.105169.505
47192022.10.14 03:54close15650.10166.699166.105169.505-3031.602200792.16
47202022.10.19 19:15buy15660.10168.168167.561170.661
47212022.10.20 03:54close15660.10168.018167.561170.661-1210.802199581.36
47222022.10.20 03:55sell15670.10168.016168.622166.722
47232022.10.20 09:15close15670.10168.313168.622166.722-3042.002196539.36
47242022.10.20 19:10buy15680.10168.851167.942171.342
47252022.10.21 03:54close15680.10168.357167.942171.342-4891.602191647.76
47262022.10.21 03:55sell15690.10168.364168.958167.058
47272022.10.21 09:15close15690.10168.172168.958167.0581848.002193495.76
47282022.10.25 03:55sell15700.12168.655169.264167.364
47292022.10.25 06:15modify15700.12168.655168.754167.364
47302022.10.25 08:43modify15700.12168.655168.653167.364
47312022.10.25 08:54modify15700.12168.655168.546167.364
47322022.10.25 09:15close15700.12167.963168.546167.3648217.602201713.36
47332022.10.26 11:35buy15710.12170.407169.507172.907
47342022.10.26 15:55close15710.12170.153169.507172.907-3134.402198578.96
47352022.10.27 19:10buy15720.14169.080168.182171.582
47362022.10.28 03:54close15720.14169.315168.182171.5823357.762201936.72
47372022.10.28 03:55sell15730.10169.315169.906168.006
47382022.10.28 05:50s/l15730.10169.932169.906168.006-6242.002195694.72
47392022.10.31 11:35buy15740.10171.397170.507173.907
47402022.10.31 14:17modify15740.10171.397171.200173.907
47412022.10.31 15:53s/l15740.10171.192171.200173.907-2122.002193572.72
47422022.11.03 19:10buy15750.10165.887164.985168.385
47432022.11.04 03:54close15750.10165.724164.985168.385-1581.602191991.12
47442022.11.09 19:35buy15760.10166.452165.849168.949
47452022.11.10 02:55close15760.10166.374165.849168.949-490.802191500.32
47462022.11.10 18:10buy15770.10165.362164.462167.862
47472022.11.10 22:00modify15770.10165.362165.196167.862
47482022.11.10 23:02s/l15770.10165.199165.196167.862-1702.002189798.32
47492022.11.14 18:35buy15780.10164.723164.117167.217
47502022.11.15 02:54close15780.10164.848164.117167.2171298.402191096.72
47512022.11.17 18:10buy15790.12165.653164.751168.151
47522022.11.17 20:30modify15790.12165.653165.165168.151
47532022.11.17 22:40modify15790.12165.653165.265168.151
47542022.11.17 22:50modify15790.12165.653165.297168.151
47552022.11.17 22:55modify15790.12165.653165.361168.151
47562022.11.17 23:00modify15790.12165.653165.440168.151
47572022.11.18 00:50modify15790.12165.653165.487168.151
47582022.11.18 01:15modify15790.12165.653165.507168.151
47592022.11.18 01:20modify15790.12165.653165.536168.151
47602022.11.18 01:25modify15790.12165.653165.577168.151
47612022.11.18 01:30modify15790.12165.653165.623168.151
47622022.11.18 01:35modify15790.12165.653165.709168.151
47632022.11.18 01:45modify15790.12165.653165.719168.151
47642022.11.18 01:50modify15790.12165.653165.860168.151
47652022.11.18 01:55modify15790.12165.653165.898168.151
47662022.11.18 02:00modify15790.12165.653165.905168.151
47672022.11.18 02:20modify15790.12165.653165.915168.151
47682022.11.18 02:40modify15790.12165.653165.970168.151
47692022.11.18 02:45modify15790.12165.653165.979168.151
47702022.11.18 02:50modify15790.12165.653165.992168.151
47712022.11.18 02:54close15790.12166.740165.992168.15113102.082204198.80
47722022.11.24 18:10buy15800.12167.846166.953170.353
47732022.11.25 02:54close15800.12168.209166.953170.3534414.082208612.88
47742022.11.25 02:55sell15810.10168.222168.816166.916
47752022.11.25 07:21modify15810.10168.222168.321166.916
47762022.11.25 08:15close15810.10167.797168.321166.9164178.002212790.88
47772022.11.29 18:25buy15820.10165.710165.117168.217
47782022.11.30 02:50modify15820.10165.710165.812168.217
47792022.11.30 02:54close15820.10166.094165.812168.2173888.402216679.28
47802022.11.30 02:55sell15830.10166.106166.707164.807
47812022.11.30 08:15close15830.10165.891166.707164.8072078.002218757.28
47822022.12.01 18:10buy15840.10166.627165.717169.117
47832022.12.01 21:35close15840.10165.728165.717169.117-9062.002209695.28
47842022.12.08 18:10buy15850.10166.693165.787169.187
47852022.12.08 20:30modify15850.10166.693166.273169.187
47862022.12.08 20:35modify15850.10166.693166.306169.187
47872022.12.08 20:40modify15850.10166.693166.379169.187
47882022.12.08 20:45modify15850.10166.693166.411169.187
47892022.12.08 21:15modify15850.10166.693166.446169.187
47902022.12.08 21:20modify15850.10166.693166.482169.187
47912022.12.08 21:55modify15850.10166.693166.501169.187
47922022.12.08 22:00modify15850.10166.693166.546169.187
47932022.12.08 22:25modify15850.10166.693166.599169.187
47942022.12.09 02:04modify15850.10166.693166.825169.187
47952022.12.09 02:20modify15850.10166.693166.833169.187
47962022.12.09 02:45modify15850.10166.693166.896169.187
47972022.12.09 02:50modify15850.10166.693166.963169.187
47982022.12.09 02:54close15850.10167.369166.963169.1876808.402216503.68
47992022.12.15 01:30buy15860.10168.111167.520170.620
48002022.12.15 02:54close15860.10168.164167.520170.620458.002216961.68
48012022.12.15 18:10buy15870.10168.090167.182170.582
48022022.12.16 02:54close15870.10167.850167.182170.582-2351.602214610.08
48032022.12.19 20:15buy15880.10166.527165.924169.024
48042022.12.20 02:54close15880.10166.720165.924169.0241978.402216588.48
48052022.12.20 02:55sell15890.10166.716167.311165.411
48062022.12.20 05:01modify15890.10166.716166.807165.411
48072022.12.20 05:02modify15890.10166.716166.695165.411
48082022.12.20 05:02modify15890.10166.716166.587165.411
48092022.12.20 05:02modify15890.10166.716166.481165.411
48102022.12.20 05:02modify15890.10166.716166.376165.411
48112022.12.20 05:02modify15890.10166.716166.235165.411
48122022.12.20 05:02modify15890.10166.716166.125165.411
48132022.12.20 05:02t/p15890.10165.381166.125165.41113278.002229866.48
48142022.12.22 18:10buy15900.10159.085158.178161.578
48152022.12.23 02:54close15900.10159.525158.178161.5784448.402234314.88
48162022.12.23 02:55sell15910.10159.506160.104158.204
48172022.12.23 08:15close15910.10159.634160.104158.204-1352.002232962.88
48182022.12.27 10:35buy15920.10160.571159.668163.068
48192022.12.27 12:16modify15920.10160.571160.377163.068
48202022.12.27 13:44s/l15920.10160.384160.377163.068-1942.002231020.88
48212023.01.05 18:10buy15930.10159.046158.148161.548
48222023.01.06 02:54close15930.10159.224158.148161.5481828.402232849.28
48232023.01.09 18:40buy15940.12160.720160.121163.221
48242023.01.10 02:54close15940.12160.434160.121163.221-3373.922229475.36
48252023.01.12 18:10buy15950.14157.933157.031160.431
48262023.01.13 02:54close15950.14157.736157.031160.431-2690.242226785.12
48272023.01.19 18:10buy15960.16158.931158.024161.424
48282023.01.20 02:54close15960.16159.274158.024161.4245565.442232350.56
48292023.01.20 02:55sell15970.14159.276159.879157.979
48302023.01.20 07:23s/l15970.14159.873159.879157.979-8458.802223891.76
48312023.01.24 18:30buy15980.16160.223159.616162.716
48322023.01.25 02:14modify15980.16160.223160.324162.716
48332023.01.25 02:54close15980.16160.560160.324162.7165469.442229361.20
48342023.01.25 02:55sell15990.12160.569161.178159.278
48352023.01.25 08:15close15990.12160.747161.178159.278-2222.402227138.80
48362023.01.27 02:55sell16000.14160.760161.363159.463
48372023.01.27 08:15close16000.14160.781161.363159.463-394.802226744.00
48382023.01.27 10:35buy16010.16160.819159.917163.317
48392023.01.27 14:55close16010.16160.678159.917163.317-2371.202224372.80
48402023.01.30 02:55sell16020.18161.229161.838159.938
48412023.01.30 06:00modify16020.18161.229161.305159.938
48422023.01.30 06:00modify16020.18161.229161.203159.938
48432023.01.30 06:00modify16020.18161.229161.089159.938
48442023.01.30 06:14modify16020.18161.229160.975159.938
48452023.01.30 06:15modify16020.18161.229160.873159.938
48462023.01.30 08:15close16020.18160.550160.873159.93812092.402236465.20
48472023.02.02 18:10buy16030.16157.802156.896160.296
48482023.02.03 02:54close16030.16157.046156.896160.296-12018.562224446.64
48492023.02.09 18:10buy16040.18159.368158.470161.870
48502023.02.10 02:54close16040.18159.407158.470161.870789.122225235.76
48512023.02.14 18:15buy16050.18161.532160.931164.031
48522023.02.14 19:21modify16050.18161.532161.633164.031
48532023.02.14 19:29modify16050.18161.532161.734164.031
48542023.02.15 02:24s/l16050.18161.729161.734164.0313633.122228868.88
48552023.02.16 18:10buy16060.10161.086160.183163.583
48562023.02.17 02:54close16060.10160.649160.183163.583-4321.602224547.28
48572023.02.20 02:55sell16070.10161.503162.108160.208
48582023.02.20 08:15close16070.10161.426162.108160.208698.002225245.28
48592023.02.23 18:10buy16080.10162.098161.188164.588
48602023.02.24 02:54close16080.10161.207161.188164.588-8861.602216383.68
48612023.02.24 02:55sell16090.10161.264161.856159.956
48622023.02.24 03:30s/l16090.10161.859161.856159.956-6022.002210361.68
48632023.02.27 10:35buy16100.10162.891161.999165.399
48642023.02.27 11:39modify16100.10162.891162.692165.399
48652023.02.27 11:46modify16100.10162.891162.793165.399
48662023.02.27 14:55close16100.10163.248162.793165.3993498.002213859.68
48672023.02.28 10:35buy16110.12164.610163.706167.106
48682023.02.28 10:43modify16110.12164.610164.414167.106
48692023.02.28 10:53modify16110.12164.610164.514167.106
48702023.02.28 10:55modify16110.12164.610164.622167.106
48712023.02.28 11:00modify16110.12164.610164.724167.106
48722023.02.28 12:52modify16110.12164.610164.825167.106
48732023.02.28 12:56modify16110.12164.610164.926167.106
48742023.02.28 13:00modify16110.12164.610165.030167.106
48752023.02.28 14:55close16110.12165.402165.030167.1069417.602223277.28
48762023.03.02 18:10buy16120.10163.389162.482165.882
48772023.03.03 02:54close16120.10163.471162.482165.882868.402224145.68
48782023.03.09 18:10buy16130.10162.418161.516164.916
48792023.03.10 02:54close16130.10162.119161.516164.916-2941.602221204.08
48802023.03.14 19:00buy16140.10163.160162.552165.652
48812023.03.15 03:54close16140.10163.580162.552165.6524248.402225452.48
48822023.03.16 19:10buy16150.10161.033160.134163.534
48832023.03.17 00:45modify16150.10161.033160.140163.534
48842023.03.17 00:55modify16150.10161.033160.196163.534
48852023.03.17 01:05modify16150.10161.033160.229163.534
48862023.03.17 01:10modify16150.10161.033160.437163.534
48872023.03.17 01:15modify16150.10161.033160.475163.534
48882023.03.17 01:30modify16150.10161.033160.754163.534
48892023.03.17 01:35modify16150.10161.033160.819163.534
48902023.03.17 01:40modify16150.10161.033160.844163.534
48912023.03.17 02:05modify16150.10161.033160.876163.534
48922023.03.17 02:10modify16150.10161.033160.977163.534
48932023.03.17 02:30modify16150.10161.033161.040163.534
48942023.03.17 02:35modify16150.10161.033161.051163.534
48952023.03.17 02:40modify16150.10161.033161.320163.534
48962023.03.17 02:45modify16150.10161.033161.476163.534
48972023.03.17 02:50modify16150.10161.033161.501163.534
48982023.03.17 02:51s/l16150.10161.490161.501163.5344618.402230070.88
48992023.03.20 03:55sell16160.10161.678162.269160.369
49002023.03.20 04:41modify16160.10161.678161.777160.369
49012023.03.20 04:52modify16160.10161.678161.675160.369
49022023.03.20 05:36modify16160.10161.678161.575160.369
49032023.03.20 06:18modify16160.10161.678161.471160.369
49042023.03.20 06:20modify16160.10161.678161.371160.369
49052023.03.20 06:27modify16160.10161.678161.271160.369
49062023.03.20 07:33modify16160.10161.678161.169160.369
49072023.03.20 09:15close16160.10160.620161.169160.36910508.002240578.88
49082023.03.23 19:10buy16170.10161.424160.524163.924
49092023.03.23 21:33s/l16170.10160.533160.524163.924-8982.002231596.88
49102023.03.24 03:55sell16180.10160.366160.968159.068
49112023.03.24 04:14modify16180.10160.366160.463159.068
49122023.03.24 04:17modify16180.10160.366160.361159.068
49132023.03.24 09:15close16180.10160.031160.361159.0683278.002234874.88
49142023.03.28 11:35buy16190.10161.514160.620164.020
49152023.03.28 15:55close16190.10160.780160.620164.020-7412.002227462.88
49162023.03.29 11:35buy16200.10162.605161.697165.097
49172023.03.29 14:05modify16200.10162.605162.407165.097
49182023.03.29 14:31modify16200.10162.605162.508165.097
49192023.03.29 14:33modify16200.10162.605162.611165.097
49202023.03.29 14:38modify16200.10162.605162.712165.097
49212023.03.29 14:40modify16200.10162.605162.812165.097
49222023.03.29 15:53modify16200.10162.605162.914165.097
49232023.03.29 15:55close16200.10163.431162.914165.0978188.002235650.88
49242023.03.29 20:05buy16210.10163.309162.704165.804
49252023.03.30 03:54close16210.10162.988162.704165.804-2920.802232730.08
49262023.03.30 03:55sell16220.10162.984163.587161.687
49272023.03.30 09:15close16220.10163.229163.587161.687-2522.002230208.08
49282023.03.30 11:35buy16230.10163.641162.733166.133
49292023.03.30 12:10modify16230.10163.641163.443166.133
49302023.03.30 13:09modify16230.10163.641163.546166.133
49312023.03.30 14:05s/l16230.10163.547163.546166.133-1012.002229196.08
49322023.03.30 19:10buy16240.10164.119163.228166.628
49332023.03.31 02:17modify16240.10164.119163.776166.628
49342023.03.31 03:40modify16240.10164.119163.858166.628
49352023.03.31 03:45modify16240.10164.119163.939166.628
49362023.03.31 03:50modify16240.10164.119163.953166.628
49372023.03.31 03:54close16240.10165.412163.953166.62812978.402242174.48
49382023.03.31 03:55sell16250.12165.382165.988164.088
49392023.03.31 05:23modify16250.12165.382165.479164.088
49402023.03.31 06:01modify16250.12165.382165.379164.088
49412023.03.31 06:38modify16250.12165.382165.278164.088
49422023.03.31 07:04modify16250.12165.382165.177164.088
49432023.03.31 09:15close16250.12164.503165.177164.08810461.602252636.08
49442023.03.31 11:35buy16260.10164.774163.880167.280
49452023.03.31 11:43modify16260.10164.774164.576167.280
49462023.03.31 13:17modify16260.10164.774164.677167.280
49472023.03.31 15:30s/l16260.10164.664164.677167.280-1172.002251464.08
49482023.04.04 19:20buy16270.10164.380163.779166.879
49492023.04.05 03:54close16270.10164.149163.779166.879-2261.602249202.48
49502023.04.06 19:10buy16280.10163.938163.031166.431
49512023.04.07 03:54close16280.10163.775163.031166.431-1581.602247620.88
49522023.04.10 01:35buy16290.10163.943163.343166.443
49532023.04.10 03:05modify16290.10163.943164.045166.443
49542023.04.10 03:15modify16290.10163.943164.147166.443
49552023.04.10 03:41modify16290.10163.943164.248166.443
49562023.04.10 03:54close16290.10164.643164.248166.4436928.002254548.88
49572023.04.13 19:10buy16300.12165.933165.024168.424
49582023.04.14 03:54close16300.12165.876165.024168.424-625.922253922.96
49592023.04.19 21:20buy16310.14167.613167.009170.109
49602023.04.20 03:54close16310.14167.553167.009170.109-435.122253487.84
49612023.04.20 03:55sell16320.16167.557168.156166.256
49622023.04.20 09:15close16320.16167.492168.156166.256924.802254412.64
49632023.04.20 19:10buy16330.14166.920166.012169.412
49642023.04.21 03:54close16330.14166.986166.012169.412991.762255404.40
49652023.04.21 03:55sell16340.10166.973167.575165.675
49662023.04.21 07:00modify16340.10166.973167.071165.675
49672023.04.21 07:11modify16340.10166.973166.969165.675
49682023.04.21 09:00modify16340.10166.973166.865165.675
49692023.04.21 09:04modify16340.10166.973166.765165.675
49702023.04.21 09:15close16340.10166.320166.765165.6756458.002261862.40
49712023.04.24 21:55buy16350.10167.561166.966170.066
49722023.04.25 03:54close16350.10167.883166.966170.0663268.402265130.80
49732023.04.25 03:55sell16360.10167.899168.501166.601
49742023.04.25 09:15close16360.10167.513168.501166.6013788.002268918.80
49752023.04.25 11:35buy16370.10167.201166.300169.700
49762023.04.25 15:55close16370.10166.369166.300169.700-8392.002260526.80
49772023.04.27 19:10buy16380.10167.144166.235169.635
49782023.04.28 03:54close16380.10167.332166.235169.6351928.402262455.20
49792023.04.28 03:55sell16390.10167.333167.934166.034
49802023.04.28 06:24modify16390.10167.333167.386166.034
49812023.04.28 06:24modify16390.10167.333167.245166.034
49822023.04.28 06:24modify16390.10167.333167.138166.034
49832023.04.28 06:24s/l16390.10167.157167.138166.0341688.002264143.20
49842023.04.28 11:35buy16400.10168.925168.028171.428
49852023.04.28 12:31modify16400.10168.925168.727171.428
49862023.04.28 12:37modify16400.10168.925168.829171.428
49872023.04.28 12:41modify16400.10168.925168.930171.428
49882023.04.28 14:49modify16400.10168.925169.031171.428
49892023.04.28 14:50modify16400.10168.925169.138171.428
49902023.04.28 15:29modify16400.10168.925169.263171.428
49912023.04.28 15:55close16400.10169.768169.263171.4288358.002272501.20
49922023.05.04 19:10buy16410.10168.148167.249170.649
49932023.05.04 20:17modify16410.10168.148168.052170.649
49942023.05.05 02:05modify16410.10168.148168.068170.649
49952023.05.05 02:10modify16410.10168.148168.229170.649
49962023.05.05 02:40modify16410.10168.148168.326170.649
49972023.05.05 02:45modify16410.10168.148168.373170.649
49982023.05.05 02:50modify16410.10168.148168.401170.649
49992023.05.05 02:55modify16410.10168.148168.497170.649
50002023.05.05 03:00modify16410.10168.148168.545170.649
50012023.05.05 03:54close16410.10168.764168.545170.6496208.402278709.60
50022023.05.11 19:10buy16420.10168.052167.156170.556
50032023.05.12 03:54close16420.10168.373167.156170.5563258.402281968.00
50042023.05.18 19:10buy16430.10171.888170.979174.379
50052023.05.19 03:54close16430.10171.752170.979174.379-1311.602280656.40
50062023.05.24 21:25buy16440.10172.110171.513174.613
50072023.05.25 03:54close16440.10172.324171.513174.6132429.202283085.60
50082023.05.25 03:55sell16450.10172.289172.885170.985
50092023.05.25 09:15close16450.10172.331172.885170.985-492.002282593.60
50102023.05.25 11:35buy16460.10172.379171.469174.869
50112023.05.25 12:14modify16460.10172.379172.180174.869
50122023.05.25 15:22s/l16460.10172.177172.180174.869-2092.002280501.60
50132023.05.26 03:55sell16470.10172.222172.818170.918
50142023.05.26 09:15close16470.10172.391172.818170.918-1762.002278739.60
50152023.05.26 11:35buy16480.10172.561171.669175.069
50162023.05.26 13:44modify16480.10172.561172.366175.069
50172023.05.26 14:00modify16480.10172.561172.469175.069
50182023.05.26 14:14modify16480.10172.561172.571175.069
50192023.05.26 14:43modify16480.10172.561172.681175.069
50202023.05.26 15:37modify16480.10172.561172.784175.069
50212023.05.26 15:39modify16480.10172.561172.887175.069
50222023.05.26 15:55close16480.10173.305172.887175.0697368.002286107.60
50232023.05.29 11:35buy16490.12173.328172.425175.825
50242023.05.29 15:55close16490.12173.037172.425175.825-3578.402282529.20
50252023.05.30 02:55buy16500.14173.439172.844175.944
50262023.05.30 03:54close16500.14173.280172.844175.944-2326.802280202.40
50272023.05.30 03:55sell16510.16173.259173.869171.969
50282023.05.30 09:15close16510.16173.567173.869171.969-5043.202275159.20
50292023.05.30 11:35buy16520.18173.332172.442175.842
50302023.05.30 12:03modify16520.18173.332173.134175.842
50312023.05.30 12:03modify16520.18173.332173.242175.842
50322023.05.30 12:04modify16520.18173.332173.344175.842
50332023.05.30 12:10modify16520.18173.332173.447175.842
50342023.05.30 12:19modify16520.18173.332173.554175.842
50352023.05.30 13:21modify16520.18173.332173.661175.842
50362023.05.30 13:30modify16520.18173.332173.767175.842
50372023.05.30 14:15s/l16520.18173.762173.767175.8427610.402282769.60
50382023.06.01 19:10buy16530.16173.943173.042176.442
50392023.06.02 03:54close16530.16173.973173.042176.442557.442283327.04
50402023.06.08 19:10buy16540.14174.274173.381176.781
50412023.06.09 03:54close16540.14174.582173.381176.7814379.762287706.80
50422023.06.14 20:30buy16550.10176.860176.252179.352
50432023.06.14 23:36modify16550.10176.860176.963179.352
50442023.06.15 03:14modify16550.10176.860177.066179.352
50452023.06.15 03:37modify16550.10176.860177.168179.352
50462023.06.15 03:54close16550.10177.570177.168179.3527389.202295096.00
50472023.06.15 19:10buy16560.10179.197178.291181.691
50482023.06.16 03:54close16560.10179.211178.291181.691188.402295284.40
50492023.06.19 19:50buy16570.10181.343180.744183.844
50502023.06.20 03:24modify16570.10181.343181.444183.844
50512023.06.20 03:53modify16570.10181.343181.554183.844
50522023.06.20 03:54close16570.10182.008181.554183.8446698.402301982.80
50532023.06.20 03:55sell16580.10181.986182.596180.696
50542023.06.20 05:09modify16580.10181.986182.085180.696
50552023.06.20 05:09modify16580.10181.986181.984180.696
50562023.06.20 05:23modify16580.10181.986181.883180.696
50572023.06.20 05:30modify16580.10181.986181.783180.696
50582023.06.20 09:15close16580.10181.517181.783180.6964618.002306600.80
50592023.06.22 19:10buy16590.10182.128181.225184.625
50602023.06.23 03:54close16590.10182.328181.225184.6252048.402308649.20
50612023.06.23 03:55sell16600.10182.343182.948181.048
50622023.06.23 04:40modify16600.10182.343182.443181.048
50632023.06.23 04:49modify16600.10182.343182.343181.048
50642023.06.23 09:00s/l16600.10182.354182.343181.048-182.002308467.20
50652023.06.26 11:35buy16610.10182.296181.391184.791
50662023.06.26 15:55close16610.10181.876181.391184.791-4272.002304195.20
50672023.06.27 11:35buy16620.10182.989182.096185.496
50682023.06.27 15:55close16620.10182.830182.096185.496-1662.002302533.20
50692023.06.28 11:35buy16630.10183.264182.359185.759
50702023.06.28 15:55close16630.10182.464182.359185.759-8072.002294461.20
50712023.06.29 19:10buy16640.10182.675181.765185.165
50722023.06.30 03:54close16640.10182.761181.765185.165908.402295369.60
50732023.06.30 03:55sell16650.12182.776183.367181.467
50742023.06.30 09:15close16650.12182.633183.367181.4671629.602296999.20
50752023.06.30 11:35buy16660.12182.838181.945185.345
50762023.06.30 15:21modify16660.12182.838182.639185.345
50772023.06.30 15:35modify16660.12182.838182.740185.345
50782023.06.30 15:55close16660.12183.150182.740185.3453657.602300656.80
50792023.07.04 21:55buy16670.10183.783183.185186.285
50802023.07.05 03:54close16670.10183.739183.185186.285-391.602300265.20
50812023.07.06 19:10buy16680.10183.280182.380185.780
50822023.07.07 03:54close16680.10183.429182.380185.7801538.402301803.60
50832023.07.13 19:10buy16690.10180.952180.046183.446
50842023.07.14 03:54close16690.10180.926180.046183.446-211.602301592.00
50852023.07.20 03:55sell16700.10180.679181.287179.387
50862023.07.20 08:56modify16700.10180.679180.777179.387
50872023.07.20 09:15close16700.10180.268180.777179.3874038.002305630.00
50882023.07.20 19:10buy16710.10180.511179.612183.012
50892023.07.21 03:54close16710.10180.187179.612183.012-3191.602302438.40
50902023.07.21 03:55sell16720.10180.198180.794178.894
50912023.07.21 09:00s/l16720.10180.799180.794178.894-6082.002296356.40
50922023.07.24 22:15buy16730.10181.367180.775183.875
50932023.07.25 03:54close16730.10181.376180.775183.875138.402296494.80
50942023.07.25 03:55sell16740.12181.412182.003180.103
50952023.07.25 09:15close16740.12181.648182.003180.103-2918.402293576.40
50962023.07.25 11:35buy16750.14181.620180.727184.127
50972023.07.25 15:55close16750.14181.286180.727184.127-4776.802288799.60
50982023.07.27 11:35buy16760.16181.742180.843184.243
50992023.07.27 15:55close16760.16181.384180.843184.243-5843.202282956.40
51002023.07.27 19:10buy16770.18181.340180.442183.842
51012023.07.27 20:04s/l16770.18180.440180.442183.842-16329.602266626.80
51022023.07.28 03:55sell16780.20178.334178.933177.033
51032023.07.28 06:28s/l16780.20178.937178.933177.033-12204.002254422.80
51042023.07.31 11:35buy16790.22182.769181.879185.279
51052023.07.31 11:56modify16790.22182.769182.572185.279
51062023.07.31 13:41modify16790.22182.769182.674185.279
51072023.07.31 15:28s/l16790.22182.668182.674185.279-2380.402252042.40
51082023.08.03 19:10buy16800.24180.974180.064183.464
51092023.08.04 03:29modify16800.24180.974180.977183.464
51102023.08.04 03:54close16800.24181.580180.977183.46414660.162266702.56
51112023.08.09 19:05buy16810.22182.549181.947185.047
51122023.08.10 03:54close16810.22182.870181.947185.0477698.242274400.80
51132023.08.10 19:10buy16820.22183.669182.762186.162
51142023.08.11 03:54close16820.22183.616182.762186.162-1059.522273341.28
51152023.08.14 22:05buy16830.26184.414183.819186.919
51162023.08.15 03:54close16830.26184.567183.819186.9194103.842277445.12
51172023.08.17 19:10buy16840.24186.316185.413188.813
51182023.08.18 03:54close16840.24185.736185.413188.813-13803.842263641.28
51192023.08.24 19:10buy16850.30184.186183.282186.682
51202023.08.25 03:54close16850.30183.918183.282186.682-7894.802255746.48
51212023.08.25 03:55sell16860.36183.933184.528182.628
51222023.08.25 06:21modify16860.36183.933184.032182.628
51232023.08.25 09:15close16860.36183.771184.032182.6285572.802261319.28
51242023.08.28 11:35buy16870.32184.242183.340186.740
51252023.08.28 15:55close16870.32184.305183.340186.7401785.602263104.88
51262023.08.29 11:35buy16880.18184.684183.778187.178
51272023.08.29 14:21modify16880.18184.684184.486187.178
51282023.08.29 14:33modify16880.18184.684184.590187.178
51292023.08.29 14:59modify16880.18184.684184.693187.178
51302023.08.29 15:55close16880.18185.156184.693187.1788366.402271471.28
51312023.08.29 20:25buy16890.10184.212183.609186.709
51322023.08.30 03:54close16890.10184.522183.609186.7093148.402274619.68
51332023.08.30 03:55sell16900.10184.530185.127183.227
51342023.08.30 09:15close16900.10184.704185.127183.227-1812.002272807.68
51352023.08.30 11:35buy16910.10185.088184.183187.583
51362023.08.30 15:15modify16910.10185.088184.893187.583
51372023.08.30 15:27modify16910.10185.088184.998187.583
51382023.08.30 15:55close16910.10185.535184.998187.5834398.002277205.68
51392023.08.31 11:35buy16920.10185.207184.308187.708
51402023.08.31 15:55close16920.10185.033184.308187.708-1812.002275393.68
51412023.08.31 19:10buy16930.10184.458183.566186.966
51422023.09.01 03:54close16930.10184.375183.566186.966-781.602274612.08
51432023.09.04 22:30buy16940.10184.993184.403187.503
51442023.09.05 03:54close16940.10185.048184.403187.503598.402275210.48
51452023.09.07 19:10buy16950.12183.619182.716186.116
51462023.09.08 03:54close16950.12183.454182.716186.116-1921.922273288.56
51472023.09.14 19:10buy16960.14182.565181.669185.069
51482023.09.15 03:54close16960.14182.987181.669185.0695975.762279264.32
51492023.09.19 23:20buy16970.10183.251182.641185.741
51502023.09.20 03:54close16970.10183.079182.641185.741-1671.602277592.72
51512023.09.20 03:55sell16980.10183.090183.681181.781
51522023.09.20 09:00modify16980.10183.090183.173181.781
51532023.09.20 09:02modify16980.10183.090183.071181.781
51542023.09.20 09:15close16980.10182.816183.071181.7812668.002280260.72
51552023.09.21 19:10buy16990.10181.398180.505183.905
51562023.09.22 03:54close16990.10181.311180.505183.905-821.602279439.12
51572023.09.22 03:55sell17000.10181.289181.896179.996
51582023.09.22 05:53close17000.10181.900181.896179.996-6182.002273257.12
51592023.09.25 03:55sell17010.10181.764182.361180.461
51602023.09.25 09:15close17010.10181.674182.361180.461828.002274085.12
51612023.09.28 11:35buy17020.12181.750180.859184.259
51622023.09.28 12:37modify17020.12181.750181.552184.259
51632023.09.28 12:52modify17020.12181.750181.658184.259
51642023.09.28 14:46modify17020.12181.750181.759184.259
51652023.09.28 15:55close17020.12182.057181.759184.2593597.602277682.72
51662023.09.28 19:10buy17030.10182.273181.380184.780
51672023.09.29 03:54close17030.10182.328181.380184.780598.402278281.12
51682023.09.29 03:55sell17040.10182.345182.936181.036
51692023.09.29 09:15close17040.10182.443182.936181.036-1052.002277229.12
51702023.09.29 11:35buy17050.10182.232181.325184.725
51712023.09.29 12:28modify17050.10182.232182.033184.725
51722023.09.29 12:32modify17050.10182.232182.134184.725
51732023.09.29 12:46modify17050.10182.232182.239184.725
51742023.09.29 13:25modify17050.10182.232182.341184.725
51752023.09.29 14:01modify17050.10182.232182.442184.725
51762023.09.29 15:55close17050.10182.900182.442184.7256608.002283837.12
51772023.10.04 20:30buy17060.10180.895180.286183.386
51782023.10.05 03:54close17060.10180.627180.286183.386-2390.802281446.32
51792023.10.05 19:10buy17070.10180.654179.747183.147
51802023.10.06 03:54close17070.10181.074179.747183.1474248.402285694.72
51812023.10.09 20:05buy17080.10181.471180.864183.964
51822023.10.10 03:45modify17080.10181.471181.578183.964
51832023.10.10 03:54close17080.10181.918181.578183.9644518.402290213.12
51842023.10.12 19:10buy17090.10182.993182.086185.486
51852023.10.13 03:54close17090.10182.557182.086185.486-4311.602285901.52
51862023.10.19 19:10buy17100.10182.320181.422184.822
51872023.10.20 03:54close17100.10181.673181.422184.822-6421.602279479.92
51882023.10.20 03:55sell17110.10181.676182.281180.381
51892023.10.20 09:15close17110.10181.508182.281180.3811608.002281087.92
51902023.10.24 20:00buy17120.12182.133181.528184.628
51912023.10.25 03:54close17120.12182.356181.528184.6282734.082283822.00
51922023.10.25 03:55sell17130.10182.370182.966181.066
51932023.10.25 09:15close17130.10182.231182.966181.0661318.002285140.00
51942023.10.27 03:55sell17140.10182.285182.891180.991
51952023.10.27 09:15close17140.10182.067182.891180.9912108.002287248.00
51962023.10.30 02:25buy17150.10181.335180.744183.844
51972023.10.30 03:54close17150.10181.403180.744183.844608.002287856.00
51982023.10.30 03:55sell17160.10181.396181.991180.091
51992023.10.30 09:15close17160.10181.335181.991180.091538.002288394.00
52002023.10.31 11:35buy17170.10182.984182.093185.493
52012023.10.31 12:37modify17170.10182.984182.793185.493
52022023.10.31 12:51modify17170.10182.984182.894185.493
52032023.10.31 12:53modify17170.10182.984182.996185.493
52042023.10.31 12:57modify17170.10182.984183.097185.493
52052023.10.31 12:57modify17170.10182.984183.199185.493
52062023.10.31 13:38modify17170.10182.984183.300185.493
52072023.10.31 15:55close17170.10183.509183.300185.4935178.002293572.00
52082023.11.02 19:10buy17180.10183.264182.354185.754
52092023.11.03 03:54close17180.10183.377182.354185.7541178.402294750.40
52102023.11.09 18:10buy17190.10185.474184.569187.969
52112023.11.10 02:54close17190.10184.921184.569187.969-5481.602289268.80
52122023.11.14 20:35buy17200.10188.004187.412190.512
52132023.11.15 02:54close17200.10188.032187.412190.512328.402289597.20
52142023.11.16 18:10buy17210.10187.147186.238189.638
52152023.11.17 02:54close17210.10187.083186.238189.638-591.602289005.60
52162023.11.20 02:55sell17220.10186.599187.194185.294
52172023.11.20 04:31modify17220.10186.599186.691185.294
52182023.11.20 04:34modify17220.10186.599186.590185.294
52192023.11.20 05:37modify17220.10186.599186.490185.294
52202023.11.20 06:15modify17220.10186.599186.389185.294
52212023.11.20 08:15close17220.10186.071186.389185.2945208.002294213.60
52222023.11.23 18:10buy17230.10187.469186.560189.960
52232023.11.24 02:54close17230.10187.513186.560189.960488.402294702.00
52242023.11.24 02:55sell17240.10187.541188.150186.250
52252023.11.24 08:15close17240.10187.174188.150186.2503598.002298300.00
52262023.11.27 10:35buy17250.10188.004187.102190.502
52272023.11.27 13:57modify17250.10188.004187.805190.502
52282023.11.27 14:55close17250.10188.086187.805190.502748.002299048.00
52292023.11.29 18:40buy17260.10186.859186.249189.349
52302023.11.30 02:54close17260.10186.689186.249189.349-1410.802297637.20
52312023.11.30 02:55sell17270.10186.702187.294185.394
52322023.11.30 08:15close17270.10186.820187.294185.394-1252.002296385.20
52332023.11.30 18:10buy17280.10187.107186.215189.615
52342023.12.01 02:54close17280.10186.845186.215189.615-2571.602293813.60
52352023.12.07 18:10buy17290.10181.293180.384183.784
52362023.12.07 19:46close17290.10180.381180.384183.784-9192.002284621.60
52372023.12.14 18:10buy17300.10180.837179.947183.347
52382023.12.15 01:11modify17300.10180.837180.615183.347
52392023.12.15 01:30modify17300.10180.837180.642183.347
52402023.12.15 01:35modify17300.10180.837180.646183.347
52412023.12.15 01:45modify17300.10180.837180.656183.347
52422023.12.15 01:55modify17300.10180.837180.668183.347
52432023.12.15 02:15modify17300.10180.837180.714183.347
52442023.12.15 02:54close17300.10181.556180.714183.3477238.402291860.00
52452023.12.19 21:15buy17310.12183.091182.494185.594
52462023.12.20 02:54close17310.12183.166182.494185.594958.082292818.08
52472023.12.20 02:55sell17320.12183.183183.778181.878
52482023.12.20 06:26modify17320.12183.183183.281181.878
52492023.12.20 06:27modify17320.12183.183183.181181.878
52502023.12.20 06:50modify17320.12183.183183.081181.878
52512023.12.20 08:15close17320.12182.774183.081181.8784821.602297639.68
52522023.12.21 18:10buy17330.10179.907179.017182.417
52532023.12.21 20:53modify17330.10179.907179.774182.417
52542023.12.22 02:54close17330.10180.351179.774182.4174488.402302128.08
52552023.12.22 02:55sell17340.10180.364180.973179.073
52562023.12.22 08:15close17340.10180.559180.973179.073-2022.002300106.08
52572023.12.27 10:35buy17350.10181.355180.464183.864
52582023.12.27 14:12modify17350.10181.355181.156183.864
52592023.12.27 14:55close17350.10181.623181.156183.8642608.002302714.08
52602024.01.09 21:30buy17360.10183.456182.852185.952
52612024.01.10 02:54close17360.10183.851182.852185.9523998.402306712.48
52622024.01.11 18:10buy17370.10185.543184.653188.053
52632024.01.12 02:54close17370.10185.460184.653188.053-781.602305930.88
52642024.01.18 18:10buy17380.10187.923187.031190.431
52652024.01.19 02:54close17380.10188.166187.031190.4312478.402308409.28
52662024.01.24 19:55buy17390.10187.653187.054190.154
52672024.01.25 02:54close17390.10187.750187.054190.1541259.202309668.48
52682024.01.25 02:55sell17400.10187.763188.353186.453
52692024.01.25 08:15close17400.10187.944188.353186.453-1882.002307786.48
52702024.01.25 10:35buy17410.10187.967187.064190.464
52712024.01.25 14:55close17410.10187.936187.064190.464-382.002307404.48
52722024.01.26 02:55sell17420.10187.472188.079186.179
52732024.01.26 08:15close17420.10187.651188.079186.179-1862.002305542.48
52742024.01.29 10:35buy17430.10187.944187.051190.451
52752024.01.29 14:55close17430.10187.898187.051190.451-532.002305010.48
52762024.01.29 20:30buy17440.10187.210186.612189.712
52772024.01.30 02:54close17440.10187.359186.612189.7121538.402306548.88
52782024.01.30 02:55sell17450.12187.351187.943186.043
52792024.01.30 08:15close17450.12187.240187.943186.0431245.602307794.48
52802024.02.01 18:10buy17460.12185.526184.623188.023
52812024.02.01 18:59modify17460.12185.526185.221188.023
52822024.02.01 23:15modify17460.12185.526185.223188.023
52832024.02.01 23:55modify17460.12185.526185.431188.023
52842024.02.02 01:05modify17460.12185.526185.436188.023
52852024.02.02 01:10modify17460.12185.526185.500188.023
52862024.02.02 01:15modify17460.12185.526185.571188.023
52872024.02.02 01:40modify17460.12185.526185.717188.023
52882024.02.02 01:45modify17460.12185.526185.753188.023
52892024.02.02 01:50modify17460.12185.526185.986188.023
52902024.02.02 01:55modify17460.12185.526186.050188.023
52912024.02.02 02:00modify17460.12185.526186.185188.023
52922024.02.02 02:30modify17460.12185.526186.277188.023
52932024.02.02 02:35modify17460.12185.526186.304188.023
52942024.02.02 02:54close17460.12186.580186.304188.02312706.082320500.56
52952024.02.08 18:10buy17470.10188.316187.419190.819
52962024.02.09 02:54close17470.10188.448187.419190.8191368.402321868.96
52972024.02.15 18:10buy17480.10188.927188.036191.436
52982024.02.16 02:54close17480.10188.930188.036191.43678.402321947.36
52992024.02.19 22:30buy17490.10189.141188.533191.633
53002024.02.20 02:54close17490.10189.196188.533191.633598.402322545.76
53012024.02.20 02:55sell17500.10189.199189.804187.904
53022024.02.20 08:15close17500.10189.267189.804187.904-752.002321793.76
53032024.02.22 18:10buy17510.10190.261189.353192.753
53042024.02.23 02:54close17510.10190.456189.353192.7531998.402323792.16
53052024.02.23 02:55sell17520.10190.438191.037189.137
53062024.02.23 08:15close17520.10190.733191.037189.137-3022.002320770.16
53072024.02.26 10:35buy17530.10190.739189.843193.243
53082024.02.26 12:02modify17530.10190.739190.541193.243
53092024.02.26 13:16modify17530.10190.739190.642193.243
53102024.02.26 13:58modify17530.10190.739190.745193.243
53112024.02.26 14:55close17530.10191.079190.745193.2433328.002324098.16
53122024.02.27 10:35buy17540.10190.626189.726193.126
53132024.02.27 14:55close17540.10190.487189.726193.126-1462.002322636.16
53142024.02.28 10:35buy17550.10190.586189.680193.080
53152024.02.28 14:55close17550.10190.382189.680193.080-2112.002320524.16
53162024.02.29 18:10buy17560.10189.273188.383191.783
53172024.03.01 02:54close17560.10189.637188.383191.7833688.402324212.56
53182024.03.04 21:35buy17570.12191.047190.439193.539
53192024.03.05 02:54close17570.12190.857190.439193.539-2221.922321990.64
53202024.03.07 18:10buy17580.14189.335188.444191.844
53212024.03.08 02:54close17580.14189.352188.444191.844305.762322296.40
53222024.03.14 19:10buy17590.10188.873187.979191.379
53232024.03.15 03:54close17590.10189.130187.979191.3792618.402324914.80
53242024.03.19 23:20buy17600.10191.962191.356194.456
53252024.03.20 03:55sell17610.10192.197192.807190.907
53262024.03.20 03:55close17600.10192.214191.356194.4562568.402327483.20
53272024.03.20 09:10close17610.10192.800192.807190.907-6102.002321381.20
53282024.03.21 19:10buy17620.10192.147191.253194.653
53292024.03.22 03:54close17620.10192.001191.253194.653-1411.602319969.60
53302024.03.22 03:55sell17630.10191.982192.582190.682
53312024.03.22 06:29modify17630.10191.982192.080190.682
53322024.03.22 09:15close17630.10191.423192.080190.6825518.002325487.60
53332024.03.25 01:40buy17640.12190.642190.037193.137
53342024.03.25 03:54close17640.12190.623190.037193.137-314.402325173.20
53352024.03.25 03:55sell17650.14190.639191.237189.337
53362024.03.25 09:15close17650.14190.747191.237189.337-1612.802323560.40
53372024.03.27 11:35buy17660.16191.423190.514193.914
53382024.03.27 15:04close17660.16190.526190.514193.914-14467.202309093.20
53392024.03.28 19:10buy17670.18191.061190.171193.571
53402024.03.29 03:54close17670.18190.943190.171193.571-2036.882307056.32
53412024.03.29 03:55sell17680.20190.967191.566189.666
53422024.03.29 09:15close17680.20191.078191.566189.666-2364.002304692.32
53432024.04.04 19:10buy17690.22192.161191.264194.664
53442024.04.04 21:55s/l17690.22191.258191.264194.664-20024.402284667.92
53452024.04.09 20:00buy17700.24192.153191.563194.663
53462024.04.10 03:54close17700.24192.351191.563194.6634868.162289536.08
53472024.04.11 19:10buy17710.22192.056191.160194.560
53482024.04.12 03:54close17710.22192.104191.160194.5601162.482290698.56
53492024.04.18 19:10buy17720.22192.668191.769195.169
53502024.04.19 03:54close17720.22192.224191.769195.169-9661.522281037.04
53512024.04.25 01:30buy17730.26193.422192.813195.913
53522024.04.25 03:54close17730.26193.686192.813195.9136676.802287713.84
53532024.04.25 03:55sell17740.24193.672194.272192.372
53542024.04.25 09:15close17740.24194.229194.272192.372-13540.802274173.04
53552024.04.25 11:35buy17750.30194.865193.970197.370
53562024.04.25 15:55close17750.30194.193193.970197.370-20376.002253797.04
53572024.04.26 03:55sell17760.36194.629195.227193.327
53582024.04.26 07:32s/l17760.36195.234195.227193.327-22039.202231757.84
53592024.04.26 11:35buy17770.42195.970195.063198.463
53602024.04.26 11:41modify17770.42195.970195.771198.463
53612024.04.26 11:44modify17770.42195.970195.874198.463
53622024.04.26 12:17s/l17770.42195.861195.874198.463-4880.402226877.44
53632024.04.29 11:35buy17780.48195.038194.145197.545
53642024.04.29 13:15modify17780.48195.038194.840197.545
53652024.04.29 13:18s/l17780.48194.832194.840197.545-10233.602216643.84
53662024.04.29 22:15buy17790.54195.842195.233198.333
53672024.04.29 23:37modify17790.54195.842195.966198.333
53682024.04.30 03:35modify17790.54195.842196.068198.333
53692024.04.30 03:37modify17790.54195.842196.175198.333
53702024.04.30 03:38modify17790.54195.842196.285198.333
53712024.04.30 03:50modify17790.54195.842196.393198.333
53722024.04.30 03:54modify17790.54195.842196.494198.333
53732024.04.30 03:54close17790.54196.922196.494198.33358581.362275225.20
53742024.04.30 03:55sell17800.50196.879197.487195.587
53752024.04.30 09:15close17800.50196.466197.487195.58720290.002295515.20
53762024.04.30 11:35buy17810.46196.638195.748199.148
53772024.04.30 12:05modify17810.46196.638196.439199.148
53782024.04.30 15:47modify17810.46196.638196.542199.148
53792024.04.30 15:55close17810.46197.060196.542199.14819080.802314596.00
53802024.05.02 19:10buy17820.46192.461191.571194.971
53812024.05.03 03:54close17820.46192.015191.571194.971-20293.362294302.64
53822024.05.09 19:10buy17830.62194.680193.789197.189
53832024.05.10 03:54close17830.62194.763193.789197.1895446.082299748.72
53842024.05.14 21:55buy17840.30196.919196.316199.416
53852024.05.15 03:54close17840.30196.933196.316199.416565.202300313.92
53862024.05.16 19:10buy17850.10196.889195.985199.385
53872024.05.17 03:54close17850.10196.869195.985199.385-151.602300162.32
53882024.05.20 03:55sell17860.10198.016198.607196.707
53892024.05.20 09:15close17860.10197.835198.607196.7071738.002301900.32
53902024.05.23 19:10buy17870.10199.737198.828202.228
53912024.05.24 03:54close17870.10199.366198.828202.228-3661.602298238.72
53922024.05.24 03:55sell17880.10199.378199.968198.068
53932024.05.24 09:15close17880.10199.338199.968198.068328.002298566.72
53942024.05.27 11:35buy17890.10199.930199.020202.420
53952024.05.27 15:55close17890.10200.065199.020202.4201278.002299844.72
53962024.05.28 11:35buy17900.10200.327199.421202.821
53972024.05.28 15:55close17900.10200.441199.421202.8211068.002300912.72
53982024.05.29 11:35buy17910.10200.519199.615203.015
53992024.05.29 15:55close17910.10200.334199.615203.015-1922.002298990.72
54002024.05.29 21:55buy17920.10200.264199.668202.768
54012024.05.30 03:54close17920.10199.934199.668202.768-3010.802295979.92
54022024.05.30 03:55sell17930.10199.843200.445198.545
54032024.05.30 08:23modify17930.10199.843199.937198.545
54042024.05.30 08:41modify17930.10199.843199.835198.545
54052024.05.30 08:51modify17930.10199.843199.735198.545
54062024.05.30 09:00modify17930.10199.843199.633198.545
54072024.05.30 09:15close17930.10199.090199.633198.5457458.002303437.92
54082024.05.30 19:10buy17940.12199.573198.674202.074
54092024.05.31 03:54close17940.12199.457198.674202.074-1333.922302104.00
54102024.05.31 03:55sell17950.14199.447200.052198.152
54112024.05.31 09:15close17950.14199.518200.052198.152-1094.802301009.20
54122024.06.04 20:55buy17960.16197.784197.175200.275
54132024.06.05 03:08modify17960.16197.784197.889200.275
54142024.06.05 03:12modify17960.16197.784197.991200.275
54152024.06.05 03:54close17960.16198.302197.991200.2758365.442309374.64
54162024.06.06 19:10buy17970.14199.427198.517201.917
54172024.06.07 03:54close17970.14199.124198.517201.917-4174.242305200.40
54182024.06.13 19:10buy17980.16199.915199.006202.406
54192024.06.13 22:41modify17980.16199.915199.684202.406
54202024.06.14 02:20modify17980.16199.915199.730202.406
54212024.06.14 02:25modify17980.16199.915199.775202.406
54222024.06.14 02:35modify17980.16199.915199.800202.406
54232024.06.14 02:55modify17980.16199.915199.811202.406
54242024.06.14 03:01modify17980.16199.915199.935202.406
54252024.06.14 03:05modify17980.16199.915199.990202.406
54262024.06.14 03:32modify17980.16199.915200.017202.406
54272024.06.14 03:54close17980.16200.491200.017202.4069293.442314493.84
54282024.06.19 19:55buy17990.12200.922200.323203.423
54292024.06.20 03:54close17990.12200.988200.323203.4231139.042315632.88
54302024.06.20 03:55sell18000.10201.012201.604199.704
54312024.06.20 09:15close18000.10200.912201.604199.704928.002316560.88
54322024.06.20 19:10buy18010.10201.030200.135203.535
54332024.06.21 03:54close18010.10201.246200.135203.5352208.402318769.28
54342024.06.21 03:55sell18020.10201.237201.836199.936
54352024.06.21 09:15close18020.10201.357201.836199.936-1272.002317497.28
54362024.06.24 19:10buy18030.10202.510201.916205.016
54372024.06.25 03:54close18030.10202.362201.916205.016-1431.602316065.68
54382024.06.25 03:55sell18040.10202.380202.974201.074
54392024.06.25 09:15close18040.10202.307202.974201.074658.002316723.68
54402024.06.25 11:35buy18050.12202.579201.687205.087
54412024.06.25 15:55close18050.12202.389201.687205.087-2366.402314357.28
54422024.06.26 11:35buy18060.14202.622201.720205.120
54432024.06.26 13:54modify18060.14202.622202.423205.120
54442024.06.26 15:05modify18060.14202.622202.525205.120
54452024.06.26 15:55close18060.14202.708202.525205.1201103.202315460.48
54462024.06.27 11:35buy18070.10202.787201.879205.279
54472024.06.27 15:55close18070.10202.967201.879205.2791728.002317188.48
54482024.06.27 19:10buy18080.10203.359202.462205.862
54492024.06.28 03:54close18080.10203.301202.462205.862-531.602316656.88
54502024.06.28 03:55sell18090.10203.289203.891201.991
54512024.06.28 09:15close18090.10203.366203.891201.991-842.002315814.88
54522024.06.28 11:35buy18100.10203.288202.391205.791
54532024.06.28 15:55close18100.10203.025202.391205.791-2702.002313112.88