Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=0; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true;
InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true;
Friday=true;
Buy=true;
Sell=true;
gotobi=true;
Xmas_flag=false;
ganntan_flag=true;
|
|
テストバー数 | 934170 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1508769.44 | 総利益 | 3772086.60 | 総損失 | -2263317.16 |
プロフィットファクタ | 1.67 | 期待利得 | 833.57 | | |
絶対ドローダウン | 1640.00 | 最大ドローダウン | 125216.72 (4.97%) | 相対ドローダウン | 4.97% (125216.72) |
|
総取引数 | 1810 | 売りポジション(勝率%) | 476 (55.67%) | 買いポジション(勝率%) | 1334 (60.12%) |
| 勝率(%) | 1067 (58.95%) | 負率 (%) | 743 (41.05%) |
最大 | 勝トレード | 59828.22 | 敗トレード | -21528.00 |
平均 | 勝トレード | 3535.23 | 敗トレード | -3046.19 |
最大 | 連勝(金額) | 13 (63868.52) | 連敗(金額) | 7 (-33578.40) |
最大 | 連勝(トレード数) | 99444.22 (3) | 連敗(トレード数) | -68694.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 18:10 | buy | 1 | 0.10 | 119.503 | 118.596 | 121.996 | |
2 | 2012.01.06 02:54 | close | 1 | 0.10 | 119.622 | 118.596 | 121.996 | 1389.30 | 1001389.30 |
3 | 2012.01.09 18:35 | buy | 2 | 0.10 | 118.672 | 118.062 | 121.162 | |
4 | 2012.01.10 02:54 | close | 2 | 0.10 | 118.804 | 118.062 | 121.162 | 1519.30 | 1002908.60 |
5 | 2012.01.12 18:10 | buy | 3 | 0.10 | 117.669 | 116.773 | 120.173 | |
6 | 2012.01.13 02:54 | close | 3 | 0.10 | 117.808 | 116.773 | 120.173 | 1589.30 | 1004497.90 |
7 | 2012.01.19 18:10 | buy | 4 | 0.10 | 119.246 | 118.351 | 121.751 | |
8 | 2012.01.20 02:54 | close | 4 | 0.10 | 119.421 | 118.351 | 121.751 | 1949.30 | 1006447.20 |
9 | 2012.01.20 02:55 | sell | 5 | 0.10 | 119.417 | 120.009 | 118.109 | |
10 | 2012.01.20 08:15 | close | 5 | 0.10 | 119.527 | 120.009 | 118.109 | -1150.00 | 1005297.20 |
11 | 2012.01.24 18:10 | buy | 6 | 0.10 | 121.133 | 120.533 | 123.633 | |
12 | 2012.01.25 02:55 | close | 6 | 0.10 | 121.447 | 120.533 | 123.633 | 3339.30 | 1008636.50 |
13 | 2012.01.25 02:55 | sell | 7 | 0.10 | 121.435 | 122.044 | 120.144 | |
14 | 2012.01.25 08:15 | close | 7 | 0.10 | 121.624 | 122.044 | 120.144 | -1940.00 | 1006696.50 |
15 | 2012.01.25 10:35 | buy | 8 | 0.10 | 121.583 | 120.682 | 124.082 | |
16 | 2012.01.25 13:17 | modify | 8 | 0.10 | 121.583 | 121.384 | 124.082 | |
17 | 2012.01.25 13:21 | modify | 8 | 0.10 | 121.583 | 121.487 | 124.082 | |
18 | 2012.01.25 14:26 | s/l | 8 | 0.10 | 121.483 | 121.487 | 124.082 | -1050.00 | 1005646.50 |
19 | 2012.01.26 10:35 | buy | 9 | 0.10 | 121.801 | 120.893 | 124.293 | |
20 | 2012.01.26 14:55 | close | 9 | 0.10 | 121.721 | 120.893 | 124.293 | -850.00 | 1004796.50 |
21 | 2012.01.27 02:55 | sell | 10 | 0.10 | 121.201 | 121.805 | 119.905 | |
22 | 2012.01.27 06:42 | modify | 10 | 0.10 | 121.201 | 121.298 | 119.905 | |
23 | 2012.01.27 06:44 | modify | 10 | 0.10 | 121.201 | 121.196 | 119.905 | |
24 | 2012.01.27 08:15 | close | 10 | 0.10 | 120.763 | 121.196 | 119.905 | 4330.00 | 1009126.50 |
25 | 2012.01.30 02:55 | sell | 11 | 0.12 | 120.640 | 121.231 | 119.331 | |
26 | 2012.01.30 08:15 | close | 11 | 0.12 | 120.456 | 121.231 | 119.331 | 2148.00 | 1011274.50 |
27 | 2012.02.02 18:10 | buy | 12 | 0.10 | 120.639 | 119.745 | 123.145 | |
28 | 2012.02.03 02:54 | close | 12 | 0.10 | 120.434 | 119.745 | 123.145 | -1850.70 | 1009423.80 |
29 | 2012.02.09 18:10 | buy | 13 | 0.10 | 122.593 | 121.693 | 125.093 | |
30 | 2012.02.10 02:54 | close | 13 | 0.10 | 122.791 | 121.693 | 125.093 | 2179.30 | 1011603.10 |
31 | 2012.02.14 20:05 | buy | 14 | 0.10 | 122.934 | 122.336 | 125.436 | |
32 | 2012.02.15 02:54 | close | 14 | 0.10 | 123.142 | 122.336 | 125.436 | 2279.30 | 1013882.40 |
33 | 2012.02.16 18:10 | buy | 15 | 0.10 | 124.177 | 123.284 | 126.684 | |
34 | 2012.02.16 21:30 | modify | 15 | 0.10 | 124.177 | 123.330 | 126.684 | |
35 | 2012.02.16 21:58 | modify | 15 | 0.10 | 124.177 | 123.362 | 126.684 | |
36 | 2012.02.16 22:00 | modify | 15 | 0.10 | 124.177 | 123.424 | 126.684 | |
37 | 2012.02.16 22:05 | modify | 15 | 0.10 | 124.177 | 123.430 | 126.684 | |
38 | 2012.02.16 22:10 | modify | 15 | 0.10 | 124.177 | 123.464 | 126.684 | |
39 | 2012.02.16 22:15 | modify | 15 | 0.10 | 124.177 | 123.526 | 126.684 | |
40 | 2012.02.16 22:20 | modify | 15 | 0.10 | 124.177 | 123.536 | 126.684 | |
41 | 2012.02.16 22:25 | modify | 15 | 0.10 | 124.177 | 123.580 | 126.684 | |
42 | 2012.02.16 22:50 | modify | 15 | 0.10 | 124.177 | 123.617 | 126.684 | |
43 | 2012.02.16 22:55 | modify | 15 | 0.10 | 124.177 | 123.663 | 126.684 | |
44 | 2012.02.16 23:00 | modify | 15 | 0.10 | 124.177 | 123.714 | 126.684 | |
45 | 2012.02.16 23:45 | modify | 15 | 0.10 | 124.177 | 123.733 | 126.684 | |
46 | 2012.02.16 23:50 | modify | 15 | 0.10 | 124.177 | 123.819 | 126.684 | |
47 | 2012.02.16 23:55 | modify | 15 | 0.10 | 124.177 | 123.862 | 126.684 | |
48 | 2012.02.17 00:48 | modify | 15 | 0.10 | 124.177 | 124.137 | 126.684 | |
49 | 2012.02.17 01:00 | modify | 15 | 0.10 | 124.177 | 124.146 | 126.684 | |
50 | 2012.02.17 02:10 | modify | 15 | 0.10 | 124.177 | 124.413 | 126.684 | |
51 | 2012.02.17 02:23 | modify | 15 | 0.10 | 124.177 | 124.454 | 126.684 | |
52 | 2012.02.17 02:25 | modify | 15 | 0.10 | 124.177 | 124.460 | 126.684 | |
53 | 2012.02.17 02:30 | modify | 15 | 0.10 | 124.177 | 124.491 | 126.684 | |
54 | 2012.02.17 02:54 | close | 15 | 0.10 | 124.814 | 124.491 | 126.684 | 6569.30 | 1020451.70 |
55 | 2012.02.20 02:55 | sell | 16 | 0.10 | 126.406 | 126.998 | 125.098 | |
56 | 2012.02.20 08:15 | close | 16 | 0.10 | 126.199 | 126.998 | 125.098 | 2020.00 | 1022471.70 |
57 | 2012.02.23 18:10 | buy | 17 | 0.10 | 125.906 | 125.010 | 128.410 | |
58 | 2012.02.24 02:54 | close | 17 | 0.10 | 125.984 | 125.010 | 128.410 | 979.30 | 1023451.00 |
59 | 2012.02.24 02:55 | sell | 18 | 0.10 | 125.982 | 126.577 | 124.677 | |
60 | 2012.02.24 08:15 | close | 18 | 0.10 | 126.461 | 126.577 | 124.677 | -4840.00 | 1018611.00 |
61 | 2012.02.27 10:35 | buy | 19 | 0.10 | 128.129 | 127.232 | 130.632 | |
62 | 2012.02.27 10:43 | modify | 19 | 0.10 | 128.129 | 127.930 | 130.632 | |
63 | 2012.02.27 11:32 | s/l | 19 | 0.10 | 127.932 | 127.930 | 130.632 | -2020.00 | 1016591.00 |
64 | 2012.02.28 10:35 | buy | 20 | 0.10 | 128.179 | 127.273 | 130.673 | |
65 | 2012.02.28 14:55 | close | 20 | 0.10 | 127.642 | 127.273 | 130.673 | -5420.00 | 1011171.00 |
66 | 2012.02.29 10:35 | buy | 21 | 0.10 | 128.283 | 127.387 | 130.787 | |
67 | 2012.02.29 14:55 | close | 21 | 0.10 | 128.131 | 127.387 | 130.787 | -1570.00 | 1009601.00 |
68 | 2012.03.01 18:10 | buy | 22 | 0.10 | 129.365 | 128.462 | 131.862 | |
69 | 2012.03.02 02:54 | close | 22 | 0.10 | 129.694 | 128.462 | 131.862 | 3489.30 | 1013090.30 |
70 | 2012.03.05 01:55 | buy | 23 | 0.12 | 129.331 | 128.731 | 131.831 | |
71 | 2012.03.05 02:55 | close | 23 | 0.12 | 129.209 | 128.731 | 131.831 | -1524.00 | 1011566.30 |
72 | 2012.03.08 18:10 | buy | 24 | 0.14 | 128.924 | 128.020 | 131.420 | |
73 | 2012.03.09 02:54 | close | 24 | 0.14 | 129.073 | 128.020 | 131.420 | 2365.02 | 1013931.32 |
74 | 2012.03.14 21:15 | buy | 25 | 0.12 | 131.020 | 130.423 | 133.523 | |
75 | 2012.03.15 03:54 | close | 25 | 0.12 | 131.425 | 130.423 | 133.523 | 5697.48 | 1019628.80 |
76 | 2012.03.15 19:10 | buy | 26 | 0.10 | 130.740 | 129.845 | 133.245 | |
77 | 2012.03.15 23:43 | modify | 26 | 0.10 | 130.740 | 130.217 | 133.245 | |
78 | 2012.03.16 00:00 | modify | 26 | 0.10 | 130.740 | 130.220 | 133.245 | |
79 | 2012.03.16 00:26 | modify | 26 | 0.10 | 130.740 | 130.358 | 133.245 | |
80 | 2012.03.16 01:35 | modify | 26 | 0.10 | 130.740 | 130.389 | 133.245 | |
81 | 2012.03.16 01:40 | modify | 26 | 0.10 | 130.740 | 130.472 | 133.245 | |
82 | 2012.03.16 01:55 | modify | 26 | 0.10 | 130.740 | 130.591 | 133.245 | |
83 | 2012.03.16 02:00 | modify | 26 | 0.10 | 130.740 | 130.688 | 133.245 | |
84 | 2012.03.16 02:05 | modify | 26 | 0.10 | 130.740 | 130.747 | 133.245 | |
85 | 2012.03.16 02:10 | modify | 26 | 0.10 | 130.740 | 130.807 | 133.245 | |
86 | 2012.03.16 02:30 | modify | 26 | 0.10 | 130.740 | 130.875 | 133.245 | |
87 | 2012.03.16 03:49 | modify | 26 | 0.10 | 130.740 | 130.908 | 133.245 | |
88 | 2012.03.16 03:54 | close | 26 | 0.10 | 131.144 | 130.908 | 133.245 | 4239.30 | 1023868.10 |
89 | 2012.03.19 22:40 | buy | 27 | 0.10 | 132.527 | 131.917 | 135.017 | |
90 | 2012.03.20 03:55 | close | 27 | 0.10 | 132.516 | 131.917 | 135.017 | 89.30 | 1023957.40 |
91 | 2012.03.20 03:55 | sell | 28 | 0.10 | 132.515 | 133.107 | 131.207 | |
92 | 2012.03.20 09:15 | close | 28 | 0.10 | 132.359 | 133.107 | 131.207 | 1510.00 | 1025467.40 |
93 | 2012.03.22 19:10 | buy | 29 | 0.10 | 130.437 | 129.532 | 132.932 | |
94 | 2012.03.23 03:54 | close | 29 | 0.10 | 130.780 | 129.532 | 132.932 | 3629.30 | 1029096.70 |
95 | 2012.03.23 03:55 | sell | 30 | 0.10 | 130.779 | 131.385 | 129.485 | |
96 | 2012.03.23 09:15 | close | 30 | 0.10 | 131.070 | 131.385 | 129.485 | -2960.00 | 1026136.70 |
97 | 2012.03.27 11:35 | buy | 31 | 0.10 | 132.342 | 131.446 | 134.846 | |
98 | 2012.03.27 15:33 | modify | 31 | 0.10 | 132.342 | 132.156 | 134.846 | |
99 | 2012.03.27 15:42 | modify | 31 | 0.10 | 132.342 | 132.259 | 134.846 | |
100 | 2012.03.27 15:50 | modify | 31 | 0.10 | 132.342 | 132.360 | 134.846 | |
101 | 2012.03.27 15:55 | close | 31 | 0.10 | 132.828 | 132.360 | 134.846 | 4810.00 | 1030946.70 |
102 | 2012.03.28 11:35 | buy | 32 | 0.10 | 131.928 | 131.022 | 134.422 | |
103 | 2012.03.28 12:34 | modify | 32 | 0.10 | 131.928 | 131.729 | 134.422 | |
104 | 2012.03.28 13:35 | modify | 32 | 0.10 | 131.928 | 131.830 | 134.422 | |
105 | 2012.03.28 15:55 | close | 32 | 0.10 | 131.975 | 131.830 | 134.422 | 420.00 | 1031366.70 |
106 | 2012.03.29 19:10 | buy | 33 | 0.10 | 130.932 | 130.027 | 133.427 | |
107 | 2012.03.29 22:18 | modify | 33 | 0.10 | 130.932 | 130.146 | 133.427 | |
108 | 2012.03.29 23:10 | modify | 33 | 0.10 | 130.932 | 130.183 | 133.427 | |
109 | 2012.03.30 00:10 | modify | 33 | 0.10 | 130.932 | 130.282 | 133.427 | |
110 | 2012.03.30 00:15 | modify | 33 | 0.10 | 130.932 | 130.314 | 133.427 | |
111 | 2012.03.30 00:20 | modify | 33 | 0.10 | 130.932 | 130.356 | 133.427 | |
112 | 2012.03.30 00:25 | modify | 33 | 0.10 | 130.932 | 130.360 | 133.427 | |
113 | 2012.03.30 00:33 | modify | 33 | 0.10 | 130.932 | 130.479 | 133.427 | |
114 | 2012.03.30 00:35 | modify | 33 | 0.10 | 130.932 | 130.573 | 133.427 | |
115 | 2012.03.30 00:40 | modify | 33 | 0.10 | 130.932 | 130.652 | 133.427 | |
116 | 2012.03.30 00:45 | modify | 33 | 0.10 | 130.932 | 130.720 | 133.427 | |
117 | 2012.03.30 00:50 | modify | 33 | 0.10 | 130.932 | 130.806 | 133.427 | |
118 | 2012.03.30 00:55 | modify | 33 | 0.10 | 130.932 | 130.850 | 133.427 | |
119 | 2012.03.30 01:55 | modify | 33 | 0.10 | 130.932 | 130.866 | 133.427 | |
120 | 2012.03.30 02:05 | modify | 33 | 0.10 | 130.932 | 130.875 | 133.427 | |
121 | 2012.03.30 03:22 | s/l | 33 | 0.10 | 130.872 | 130.875 | 133.427 | -400.70 | 1030966.00 |
122 | 2012.03.30 03:55 | sell | 34 | 0.10 | 131.281 | 131.879 | 129.979 | |
123 | 2012.03.30 09:04 | modify | 34 | 0.10 | 131.281 | 131.378 | 129.979 | |
124 | 2012.03.30 09:15 | close | 34 | 0.10 | 130.999 | 131.378 | 129.979 | 2770.00 | 1033736.00 |
125 | 2012.04.04 20:45 | buy | 35 | 0.10 | 131.171 | 130.563 | 133.663 | |
126 | 2012.04.05 03:55 | close | 35 | 0.10 | 130.934 | 130.563 | 133.663 | -1672.10 | 1032063.90 |
127 | 2012.04.05 19:10 | buy | 36 | 0.10 | 130.277 | 129.381 | 132.781 | |
128 | 2012.04.06 03:54 | close | 36 | 0.10 | 130.313 | 129.381 | 132.781 | 559.30 | 1032623.20 |
129 | 2012.04.09 23:25 | buy | 37 | 0.10 | 129.716 | 129.121 | 132.221 | |
130 | 2012.04.10 03:54 | close | 37 | 0.10 | 130.120 | 129.121 | 132.221 | 4239.30 | 1036862.50 |
131 | 2012.04.12 19:10 | buy | 38 | 0.10 | 128.884 | 127.990 | 131.390 | |
132 | 2012.04.13 03:54 | close | 38 | 0.10 | 129.259 | 127.990 | 131.390 | 3949.30 | 1040811.80 |
133 | 2012.04.19 19:10 | buy | 39 | 0.10 | 130.930 | 130.033 | 133.433 | |
134 | 2012.04.20 03:54 | close | 39 | 0.10 | 131.033 | 130.033 | 133.433 | 1229.30 | 1042041.10 |
135 | 2012.04.20 03:55 | sell | 40 | 0.10 | 131.010 | 131.600 | 129.700 | |
136 | 2012.04.20 09:15 | close | 40 | 0.10 | 131.056 | 131.600 | 129.700 | -510.00 | 1041531.10 |
137 | 2012.04.24 20:05 | buy | 41 | 0.10 | 131.019 | 130.411 | 133.511 | |
138 | 2012.04.25 03:07 | modify | 41 | 0.10 | 131.019 | 131.122 | 133.511 | |
139 | 2012.04.25 03:54 | close | 41 | 0.10 | 131.439 | 131.122 | 133.511 | 4399.30 | 1045930.40 |
140 | 2012.04.25 03:55 | sell | 42 | 0.10 | 131.437 | 132.043 | 130.143 | |
141 | 2012.04.25 09:15 | close | 42 | 0.10 | 131.297 | 132.043 | 130.143 | 1350.00 | 1047280.40 |
142 | 2012.04.25 11:35 | buy | 43 | 0.10 | 130.602 | 129.695 | 133.095 | |
143 | 2012.04.25 15:00 | modify | 43 | 0.10 | 130.602 | 130.404 | 133.095 | |
144 | 2012.04.25 15:11 | modify | 43 | 0.10 | 130.602 | 130.505 | 133.095 | |
145 | 2012.04.25 15:55 | close | 43 | 0.10 | 130.900 | 130.505 | 133.095 | 2930.00 | 1050210.40 |
146 | 2012.04.26 11:35 | buy | 44 | 0.10 | 131.374 | 130.483 | 133.883 | |
147 | 2012.04.26 15:55 | close | 44 | 0.10 | 130.683 | 130.483 | 133.883 | -6960.00 | 1043250.40 |
148 | 2012.04.27 03:55 | sell | 45 | 0.10 | 131.345 | 131.935 | 130.035 | |
149 | 2012.04.27 05:39 | modify | 45 | 0.10 | 131.345 | 131.444 | 130.035 | |
150 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.345 | 131.334 | 130.035 | |
151 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.345 | 131.233 | 130.035 | |
152 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.345 | 131.080 | 130.035 | |
153 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.345 | 130.974 | 130.035 | |
154 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.345 | 130.864 | 130.035 | |
155 | 2012.04.27 06:48 | s/l | 45 | 0.10 | 130.858 | 130.864 | 130.035 | 4820.00 | 1048070.40 |
156 | 2012.04.30 02:10 | buy | 46 | 0.10 | 130.726 | 130.135 | 133.235 | |
157 | 2012.04.30 03:55 | sell | 47 | 0.10 | 130.693 | 131.300 | 129.400 | |
158 | 2012.04.30 03:55 | close | 46 | 0.10 | 130.707 | 130.135 | 133.235 | -240.00 | 1047830.40 |
159 | 2012.04.30 09:15 | close | 47 | 0.10 | 130.531 | 131.300 | 129.400 | 1570.00 | 1049400.40 |
160 | 2012.05.03 19:10 | buy | 48 | 0.10 | 130.064 | 129.161 | 132.561 | |
161 | 2012.05.04 03:55 | close | 48 | 0.10 | 129.791 | 129.161 | 132.561 | -2530.70 | 1046869.70 |
162 | 2012.05.09 22:25 | buy | 49 | 0.10 | 128.579 | 127.986 | 131.086 | |
163 | 2012.05.10 03:54 | close | 49 | 0.10 | 128.611 | 127.986 | 131.086 | 1017.90 | 1047887.60 |
164 | 2012.05.10 19:10 | buy | 50 | 0.10 | 129.157 | 128.265 | 131.665 | |
165 | 2012.05.11 03:54 | close | 50 | 0.10 | 128.961 | 128.265 | 131.665 | -1760.70 | 1046126.90 |
166 | 2012.05.14 20:20 | buy | 51 | 0.10 | 128.551 | 127.950 | 131.050 | |
167 | 2012.05.15 03:54 | close | 51 | 0.10 | 128.616 | 127.950 | 131.050 | 849.30 | 1046976.20 |
168 | 2012.05.17 19:10 | buy | 52 | 0.10 | 125.243 | 124.335 | 127.735 | |
169 | 2012.05.18 03:54 | close | 52 | 0.10 | 125.255 | 124.335 | 127.735 | 319.30 | 1047295.50 |
170 | 2012.05.24 19:10 | buy | 53 | 0.10 | 124.677 | 123.773 | 127.173 | |
171 | 2012.05.25 03:54 | close | 53 | 0.10 | 124.759 | 123.773 | 127.173 | 1019.30 | 1048314.80 |
172 | 2012.05.25 03:55 | sell | 54 | 0.10 | 124.751 | 125.354 | 123.454 | |
173 | 2012.05.25 09:15 | close | 54 | 0.10 | 124.738 | 125.354 | 123.454 | 80.00 | 1048394.80 |
174 | 2012.05.29 11:35 | buy | 55 | 0.10 | 124.795 | 123.891 | 127.291 | |
175 | 2012.05.29 15:55 | close | 55 | 0.10 | 124.584 | 123.891 | 127.291 | -2160.00 | 1046234.80 |
176 | 2012.05.29 19:25 | buy | 56 | 0.10 | 124.003 | 123.406 | 126.506 | |
177 | 2012.05.30 03:54 | close | 56 | 0.10 | 124.189 | 123.406 | 126.506 | 2059.30 | 1048294.10 |
178 | 2012.05.30 03:55 | sell | 57 | 0.10 | 124.175 | 124.771 | 122.871 | |
179 | 2012.05.30 09:15 | close | 57 | 0.10 | 124.102 | 124.771 | 122.871 | 680.00 | 1048974.10 |
180 | 2012.05.31 19:10 | buy | 58 | 0.10 | 120.697 | 119.791 | 123.191 | |
181 | 2012.06.01 03:54 | close | 58 | 0.10 | 121.003 | 119.791 | 123.191 | 3259.30 | 1052233.40 |
182 | 2012.06.04 19:00 | buy | 59 | 0.10 | 120.434 | 119.841 | 122.941 | |
183 | 2012.06.05 03:54 | close | 59 | 0.10 | 120.551 | 119.841 | 122.941 | 1369.30 | 1053602.70 |
184 | 2012.06.07 19:10 | buy | 60 | 0.10 | 123.835 | 122.932 | 126.332 | |
185 | 2012.06.08 03:54 | close | 60 | 0.10 | 123.527 | 122.932 | 126.332 | -2880.70 | 1050722.00 |
186 | 2012.06.14 19:10 | buy | 61 | 0.10 | 123.207 | 122.306 | 125.706 | |
187 | 2012.06.15 03:54 | close | 61 | 0.10 | 123.501 | 122.306 | 125.706 | 3139.30 | 1053861.30 |
188 | 2012.06.19 19:30 | buy | 62 | 0.10 | 124.169 | 123.572 | 126.672 | |
189 | 2012.06.20 03:54 | close | 62 | 0.10 | 124.134 | 123.572 | 126.672 | -150.70 | 1053710.60 |
190 | 2012.06.20 03:55 | sell | 63 | 0.10 | 124.104 | 124.712 | 122.812 | |
191 | 2012.06.20 09:15 | close | 63 | 0.10 | 124.085 | 124.712 | 122.812 | 140.00 | 1053850.60 |
192 | 2012.06.21 19:10 | buy | 64 | 0.10 | 125.330 | 124.439 | 127.839 | |
193 | 2012.06.22 03:54 | close | 64 | 0.10 | 125.023 | 124.439 | 127.839 | -2870.70 | 1050979.90 |
194 | 2012.06.22 03:55 | sell | 65 | 0.10 | 125.025 | 125.624 | 123.724 | |
195 | 2012.06.22 07:31 | s/l | 65 | 0.10 | 125.623 | 125.624 | 123.724 | -6030.00 | 1044949.90 |
196 | 2012.06.25 03:55 | sell | 66 | 0.10 | 125.250 | 125.856 | 123.956 | |
197 | 2012.06.25 09:15 | close | 66 | 0.10 | 124.848 | 125.856 | 123.956 | 3970.00 | 1048919.90 |
198 | 2012.06.28 19:10 | buy | 67 | 0.12 | 123.050 | 122.145 | 125.545 | |
199 | 2012.06.29 03:54 | close | 67 | 0.12 | 123.063 | 122.145 | 125.545 | 395.16 | 1049315.06 |
200 | 2012.06.29 03:55 | sell | 68 | 0.10 | 123.023 | 123.628 | 121.728 | |
201 | 2012.06.29 06:00 | close | 68 | 0.10 | 123.615 | 123.628 | 121.728 | -5970.00 | 1043345.06 |
202 | 2012.06.29 11:35 | buy | 69 | 0.10 | 124.087 | 123.190 | 126.590 | |
203 | 2012.06.29 15:29 | modify | 69 | 0.10 | 124.087 | 123.887 | 126.590 | |
204 | 2012.06.29 15:45 | modify | 69 | 0.10 | 124.087 | 123.988 | 126.590 | |
205 | 2012.06.29 15:52 | modify | 69 | 0.10 | 124.087 | 124.091 | 126.590 | |
206 | 2012.06.29 15:53 | modify | 69 | 0.10 | 124.087 | 124.206 | 126.590 | |
207 | 2012.06.29 15:55 | close | 69 | 0.10 | 124.621 | 124.206 | 126.590 | 5290.00 | 1048635.06 |
208 | 2012.07.04 22:00 | buy | 70 | 0.10 | 124.535 | 123.931 | 127.031 | |
209 | 2012.07.05 03:54 | close | 70 | 0.10 | 124.594 | 123.931 | 127.031 | 1287.90 | 1049922.96 |
210 | 2012.07.05 19:10 | buy | 71 | 0.10 | 124.202 | 123.294 | 126.694 | |
211 | 2012.07.06 03:54 | close | 71 | 0.10 | 124.092 | 123.294 | 126.694 | -900.70 | 1049022.26 |
212 | 2012.07.09 19:25 | buy | 72 | 0.10 | 123.549 | 122.947 | 126.047 | |
213 | 2012.07.10 03:54 | close | 72 | 0.10 | 123.344 | 122.947 | 126.047 | -1850.70 | 1047171.56 |
214 | 2012.07.12 19:10 | buy | 73 | 0.10 | 122.221 | 121.326 | 124.726 | |
215 | 2012.07.13 03:54 | close | 73 | 0.10 | 122.415 | 121.326 | 124.726 | 2139.30 | 1049310.86 |
216 | 2012.07.19 19:10 | buy | 74 | 0.12 | 123.515 | 122.620 | 126.020 | |
217 | 2012.07.20 03:54 | close | 74 | 0.12 | 123.645 | 122.620 | 126.020 | 1799.16 | 1051110.02 |
218 | 2012.07.20 03:55 | sell | 75 | 0.10 | 123.631 | 124.239 | 122.339 | |
219 | 2012.07.20 09:15 | close | 75 | 0.10 | 123.337 | 124.239 | 122.339 | 2890.00 | 1054000.02 |
220 | 2012.07.24 19:25 | buy | 76 | 0.10 | 121.149 | 120.545 | 123.645 | |
221 | 2012.07.25 03:54 | close | 76 | 0.10 | 121.026 | 120.545 | 123.645 | -1030.70 | 1052969.32 |
222 | 2012.07.25 03:55 | sell | 77 | 0.10 | 121.010 | 121.617 | 119.717 | |
223 | 2012.07.25 09:15 | close | 77 | 0.10 | 121.220 | 121.617 | 119.717 | -2150.00 | 1050819.32 |
224 | 2012.07.27 03:55 | sell | 78 | 0.10 | 122.697 | 123.291 | 121.391 | |
225 | 2012.07.27 09:15 | close | 78 | 0.10 | 122.709 | 123.291 | 121.391 | -170.00 | 1050649.32 |
226 | 2012.07.27 11:35 | buy | 79 | 0.10 | 122.676 | 121.772 | 125.172 | |
227 | 2012.07.27 14:01 | modify | 79 | 0.10 | 122.676 | 122.478 | 125.172 | |
228 | 2012.07.27 15:30 | modify | 79 | 0.10 | 122.676 | 122.581 | 125.172 | |
229 | 2012.07.27 15:36 | modify | 79 | 0.10 | 122.676 | 122.682 | 125.172 | |
230 | 2012.07.27 15:55 | close | 79 | 0.10 | 123.082 | 122.682 | 125.172 | 4010.00 | 1054659.32 |
231 | 2012.07.30 01:25 | buy | 80 | 0.12 | 123.471 | 122.881 | 125.981 | |
232 | 2012.07.30 03:55 | sell | 81 | 0.12 | 123.363 | 123.961 | 122.061 | |
233 | 2012.07.30 03:55 | close | 80 | 0.12 | 123.366 | 122.881 | 125.981 | -1320.00 | 1053339.32 |
234 | 2012.07.30 09:15 | close | 81 | 0.12 | 123.180 | 123.961 | 122.061 | 2136.00 | 1055475.32 |
235 | 2012.07.30 11:35 | buy | 82 | 0.12 | 122.609 | 121.704 | 125.104 | |
236 | 2012.07.30 12:39 | modify | 82 | 0.12 | 122.609 | 122.409 | 125.104 | |
237 | 2012.07.30 15:55 | close | 82 | 0.12 | 122.774 | 122.409 | 125.104 | 1920.00 | 1057395.32 |
238 | 2012.07.31 11:35 | buy | 83 | 0.10 | 122.907 | 122.013 | 125.413 | |
239 | 2012.07.31 15:55 | close | 83 | 0.10 | 122.561 | 122.013 | 125.413 | -3510.00 | 1053885.32 |
240 | 2012.08.02 19:10 | buy | 84 | 0.10 | 121.227 | 120.337 | 123.737 | |
241 | 2012.08.03 03:54 | close | 84 | 0.10 | 121.168 | 120.337 | 123.737 | -390.70 | 1053494.62 |
242 | 2012.08.09 19:10 | buy | 85 | 0.10 | 122.819 | 121.927 | 125.327 | |
243 | 2012.08.10 03:54 | close | 85 | 0.10 | 122.862 | 121.927 | 125.327 | 629.30 | 1054123.92 |
244 | 2012.08.14 19:55 | buy | 86 | 0.12 | 123.543 | 122.937 | 126.037 | |
245 | 2012.08.15 03:54 | close | 86 | 0.12 | 123.555 | 122.937 | 126.037 | 383.16 | 1054507.08 |
246 | 2012.08.16 19:10 | buy | 87 | 0.10 | 124.707 | 123.814 | 127.214 | |
247 | 2012.08.17 03:54 | close | 87 | 0.10 | 124.818 | 123.814 | 127.214 | 1309.30 | 1055816.38 |
248 | 2012.08.20 01:40 | buy | 88 | 0.10 | 124.739 | 124.133 | 127.233 | |
249 | 2012.08.20 03:54 | close | 88 | 0.10 | 124.802 | 124.133 | 127.233 | 580.00 | 1056396.38 |
250 | 2012.08.20 03:55 | sell | 89 | 0.10 | 124.789 | 125.396 | 123.496 | |
251 | 2012.08.20 09:15 | close | 89 | 0.10 | 124.797 | 125.396 | 123.496 | -130.00 | 1056266.38 |
252 | 2012.08.23 19:10 | buy | 90 | 0.10 | 124.588 | 123.690 | 127.090 | |
253 | 2012.08.24 03:54 | close | 90 | 0.10 | 124.565 | 123.690 | 127.090 | -30.70 | 1056235.68 |
254 | 2012.08.24 03:55 | sell | 91 | 0.10 | 124.550 | 125.158 | 123.258 | |
255 | 2012.08.24 09:15 | close | 91 | 0.10 | 124.637 | 125.158 | 123.258 | -920.00 | 1055315.68 |
256 | 2012.08.29 20:05 | buy | 92 | 0.10 | 124.696 | 124.090 | 127.190 | |
257 | 2012.08.30 03:54 | close | 92 | 0.10 | 124.499 | 124.090 | 127.190 | -1272.10 | 1054043.58 |
258 | 2012.08.30 03:55 | sell | 93 | 0.10 | 124.493 | 125.092 | 123.192 | |
259 | 2012.08.30 09:15 | close | 93 | 0.10 | 124.523 | 125.092 | 123.192 | -350.00 | 1053693.58 |
260 | 2012.08.30 11:35 | buy | 94 | 0.10 | 124.452 | 123.550 | 126.950 | |
261 | 2012.08.30 15:17 | modify | 94 | 0.10 | 124.452 | 124.258 | 126.950 | |
262 | 2012.08.30 15:55 | close | 94 | 0.10 | 124.576 | 124.258 | 126.950 | 1190.00 | 1054883.58 |
263 | 2012.08.30 19:10 | buy | 95 | 0.12 | 124.039 | 123.147 | 126.547 | |
264 | 2012.08.31 03:54 | close | 95 | 0.12 | 124.051 | 123.147 | 126.547 | 383.16 | 1055266.74 |
265 | 2012.08.31 03:55 | sell | 96 | 0.12 | 124.041 | 124.642 | 122.742 | |
266 | 2012.08.31 09:15 | close | 96 | 0.12 | 123.775 | 124.642 | 122.742 | 3132.00 | 1058398.74 |
267 | 2012.09.04 20:40 | buy | 97 | 0.10 | 124.474 | 123.871 | 126.971 | |
268 | 2012.09.05 03:54 | close | 97 | 0.10 | 124.562 | 123.871 | 126.971 | 1079.30 | 1059478.04 |
269 | 2012.09.06 19:10 | buy | 98 | 0.10 | 125.808 | 124.907 | 128.307 | |
270 | 2012.09.07 03:55 | close | 98 | 0.10 | 125.608 | 124.907 | 128.307 | -1800.70 | 1057677.34 |
271 | 2012.09.10 02:30 | buy | 99 | 0.10 | 125.202 | 124.601 | 127.701 | |
272 | 2012.09.10 03:54 | close | 99 | 0.10 | 125.187 | 124.601 | 127.701 | -200.00 | 1057477.34 |
273 | 2012.09.13 19:10 | buy | 100 | 0.10 | 124.759 | 123.866 | 127.266 | |
274 | 2012.09.13 21:25 | modify | 100 | 0.10 | 124.759 | 124.440 | 127.266 | |
275 | 2012.09.14 02:25 | modify | 100 | 0.10 | 124.759 | 124.804 | 127.266 | |
276 | 2012.09.14 02:30 | modify | 100 | 0.10 | 124.759 | 124.902 | 127.266 | |
277 | 2012.09.14 03:50 | modify | 100 | 0.10 | 124.759 | 124.935 | 127.266 | |
278 | 2012.09.14 03:54 | close | 100 | 0.10 | 125.425 | 124.935 | 127.266 | 6859.30 | 1064336.64 |
279 | 2012.09.19 19:20 | buy | 101 | 0.12 | 127.152 | 126.558 | 129.658 | |
280 | 2012.09.20 03:54 | close | 101 | 0.12 | 127.196 | 126.558 | 129.658 | 1365.48 | 1065702.12 |
281 | 2012.09.20 03:55 | sell | 102 | 0.10 | 127.185 | 127.778 | 125.878 | |
282 | 2012.09.20 08:00 | modify | 102 | 0.10 | 127.185 | 127.283 | 125.878 | |
283 | 2012.09.20 08:01 | modify | 102 | 0.10 | 127.185 | 127.176 | 125.878 | |
284 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.185 | 127.076 | 125.878 | |
285 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.185 | 126.974 | 125.878 | |
286 | 2012.09.20 09:15 | close | 102 | 0.10 | 126.523 | 126.974 | 125.878 | 6570.00 | 1072272.12 |
287 | 2012.09.20 19:10 | buy | 103 | 0.10 | 126.885 | 125.988 | 129.388 | |
288 | 2012.09.21 03:54 | close | 103 | 0.10 | 127.084 | 125.988 | 129.388 | 2189.30 | 1074461.42 |
289 | 2012.09.21 03:55 | sell | 104 | 0.10 | 127.086 | 127.678 | 125.778 | |
290 | 2012.09.21 09:15 | close | 104 | 0.10 | 127.060 | 127.678 | 125.778 | 210.00 | 1074671.42 |
291 | 2012.09.24 23:05 | buy | 105 | 0.10 | 126.258 | 125.663 | 128.763 | |
292 | 2012.09.25 03:54 | close | 105 | 0.10 | 126.282 | 125.663 | 128.763 | 439.30 | 1075110.72 |
293 | 2012.09.25 03:55 | sell | 106 | 0.10 | 126.265 | 126.868 | 124.968 | |
294 | 2012.09.25 09:15 | close | 106 | 0.10 | 126.159 | 126.868 | 124.968 | 1010.00 | 1076120.72 |
295 | 2012.09.27 19:10 | buy | 107 | 0.10 | 125.984 | 125.091 | 128.491 | |
296 | 2012.09.28 03:54 | close | 107 | 0.10 | 125.936 | 125.091 | 128.491 | -280.70 | 1075840.02 |
297 | 2012.09.28 03:55 | sell | 108 | 0.10 | 125.948 | 126.538 | 124.638 | |
298 | 2012.09.28 09:15 | close | 108 | 0.10 | 126.013 | 126.538 | 124.638 | -700.00 | 1075140.02 |
299 | 2012.09.28 11:35 | buy | 109 | 0.10 | 125.951 | 125.052 | 128.452 | |
300 | 2012.09.28 15:55 | close | 109 | 0.10 | 125.760 | 125.052 | 128.452 | -1960.00 | 1073180.02 |
301 | 2012.10.04 19:10 | buy | 110 | 0.10 | 126.733 | 125.827 | 129.227 | |
302 | 2012.10.05 03:54 | close | 110 | 0.10 | 127.188 | 125.827 | 129.227 | 4749.30 | 1077929.32 |
303 | 2012.10.09 20:20 | buy | 111 | 0.12 | 125.155 | 124.552 | 127.652 | |
304 | 2012.10.10 03:54 | close | 111 | 0.12 | 125.181 | 124.552 | 127.652 | 551.16 | 1078480.48 |
305 | 2012.10.11 19:10 | buy | 112 | 0.10 | 125.744 | 124.851 | 128.251 | |
306 | 2012.10.12 03:54 | close | 112 | 0.10 | 125.949 | 124.851 | 128.251 | 2249.30 | 1080729.78 |
307 | 2012.10.18 19:10 | buy | 113 | 0.10 | 127.978 | 127.087 | 130.487 | |
308 | 2012.10.19 03:54 | close | 113 | 0.10 | 127.502 | 127.087 | 130.487 | -4560.70 | 1076169.08 |
309 | 2012.10.24 19:00 | buy | 114 | 0.10 | 127.832 | 127.235 | 130.335 | |
310 | 2012.10.25 03:54 | close | 114 | 0.10 | 128.097 | 127.235 | 130.335 | 3347.90 | 1079516.98 |
311 | 2012.10.25 03:55 | sell | 115 | 0.10 | 128.098 | 128.692 | 126.792 | |
312 | 2012.10.25 09:04 | s/l | 115 | 0.10 | 128.684 | 128.692 | 126.792 | -5910.00 | 1073606.98 |
313 | 2012.10.25 11:35 | buy | 116 | 0.10 | 129.262 | 128.360 | 131.760 | |
314 | 2012.10.25 15:55 | close | 116 | 0.10 | 129.421 | 128.360 | 131.760 | 1540.00 | 1075146.98 |
315 | 2012.10.26 03:55 | sell | 117 | 0.10 | 129.360 | 129.960 | 128.060 | |
316 | 2012.10.26 09:12 | modify | 117 | 0.10 | 129.360 | 129.459 | 128.060 | |
317 | 2012.10.26 09:15 | close | 117 | 0.10 | 128.845 | 129.459 | 128.060 | 5100.00 | 1080246.98 |
318 | 2012.10.26 11:35 | buy | 118 | 0.10 | 128.888 | 127.985 | 131.385 | |
319 | 2012.10.26 15:55 | close | 118 | 0.10 | 128.757 | 127.985 | 131.385 | -1360.00 | 1078886.98 |
320 | 2012.10.29 19:20 | buy | 119 | 0.10 | 127.853 | 127.244 | 130.344 | |
321 | 2012.10.30 03:54 | close | 119 | 0.10 | 128.020 | 127.244 | 130.344 | 1869.30 | 1080756.28 |
322 | 2012.10.30 03:55 | sell | 120 | 0.10 | 128.030 | 128.636 | 126.736 | |
323 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.030 | 128.112 | 126.736 | |
324 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.030 | 127.975 | 126.736 | |
325 | 2012.10.30 08:51 | modify | 120 | 0.10 | 128.030 | 127.871 | 126.736 | |
326 | 2012.10.30 09:02 | modify | 120 | 0.10 | 128.030 | 127.770 | 126.736 | |
327 | 2012.10.30 09:04 | modify | 120 | 0.10 | 128.030 | 127.661 | 126.736 | |
328 | 2012.10.30 09:15 | close | 120 | 0.10 | 127.271 | 127.661 | 126.736 | 7540.00 | 1088296.28 |
329 | 2012.10.31 11:35 | buy | 121 | 0.10 | 128.556 | 127.657 | 131.057 | |
330 | 2012.10.31 15:55 | close | 121 | 0.10 | 128.629 | 127.657 | 131.057 | 680.00 | 1088976.28 |
331 | 2012.11.01 19:10 | buy | 122 | 0.10 | 129.304 | 128.398 | 131.798 | |
332 | 2012.11.02 03:54 | close | 122 | 0.10 | 129.427 | 128.398 | 131.798 | 1429.30 | 1090405.58 |
333 | 2012.11.08 18:10 | buy | 123 | 0.10 | 127.415 | 126.511 | 129.911 | |
334 | 2012.11.09 02:55 | close | 123 | 0.10 | 127.004 | 126.511 | 129.911 | -3910.70 | 1086494.88 |
335 | 2012.11.14 18:50 | buy | 124 | 0.10 | 127.138 | 126.541 | 129.641 | |
336 | 2012.11.15 02:54 | close | 124 | 0.10 | 127.105 | 126.541 | 129.641 | 367.90 | 1086862.78 |
337 | 2012.11.15 18:10 | buy | 125 | 0.10 | 128.714 | 127.821 | 131.221 | |
338 | 2012.11.16 02:54 | close | 125 | 0.10 | 128.693 | 127.821 | 131.221 | -10.70 | 1086852.08 |
339 | 2012.11.19 20:05 | buy | 126 | 0.10 | 129.166 | 128.564 | 131.664 | |
340 | 2012.11.20 02:54 | close | 126 | 0.10 | 129.334 | 128.564 | 131.664 | 1879.30 | 1088731.38 |
341 | 2012.11.20 02:55 | sell | 127 | 0.10 | 129.331 | 129.933 | 128.033 | |
342 | 2012.11.20 08:15 | close | 127 | 0.10 | 129.408 | 129.933 | 128.033 | -820.00 | 1087911.38 |
343 | 2012.11.22 18:10 | buy | 128 | 0.14 | 131.629 | 130.722 | 134.122 | |
344 | 2012.11.23 02:54 | close | 128 | 0.14 | 131.283 | 130.722 | 134.122 | -4564.98 | 1083346.40 |
345 | 2012.11.23 02:55 | sell | 129 | 0.16 | 131.271 | 131.880 | 129.980 | |
346 | 2012.11.23 08:15 | close | 129 | 0.16 | 131.253 | 131.880 | 129.980 | 208.00 | 1083554.40 |
347 | 2012.11.26 10:35 | buy | 130 | 0.14 | 131.407 | 130.500 | 133.900 | |
348 | 2012.11.26 13:34 | modify | 130 | 0.14 | 131.407 | 131.215 | 133.900 | |
349 | 2012.11.26 14:55 | close | 130 | 0.14 | 131.416 | 131.215 | 133.900 | 56.00 | 1083610.40 |
350 | 2012.11.27 10:35 | buy | 131 | 0.10 | 131.768 | 130.864 | 134.264 | |
351 | 2012.11.27 14:55 | close | 131 | 0.10 | 131.759 | 130.864 | 134.264 | -140.00 | 1083470.40 |
352 | 2012.11.29 10:35 | buy | 132 | 0.10 | 131.574 | 130.678 | 134.078 | |
353 | 2012.11.29 14:55 | close | 132 | 0.10 | 131.603 | 130.678 | 134.078 | 240.00 | 1083710.40 |
354 | 2012.11.29 18:10 | buy | 133 | 0.10 | 131.685 | 130.787 | 134.187 | |
355 | 2012.11.30 02:54 | close | 133 | 0.10 | 131.703 | 130.787 | 134.187 | 379.30 | 1084089.70 |
356 | 2012.11.30 02:55 | sell | 134 | 0.10 | 131.713 | 132.304 | 130.404 | |
357 | 2012.11.30 03:54 | s/l | 134 | 0.10 | 132.303 | 132.304 | 130.404 | -5950.00 | 1078139.70 |
358 | 2012.11.30 10:35 | buy | 135 | 0.10 | 132.610 | 131.719 | 135.119 | |
359 | 2012.11.30 14:55 | close | 135 | 0.10 | 132.494 | 131.719 | 135.119 | -1210.00 | 1076929.70 |
360 | 2012.12.04 18:20 | buy | 136 | 0.10 | 131.694 | 131.103 | 134.203 | |
361 | 2012.12.05 02:54 | close | 136 | 0.10 | 131.806 | 131.103 | 134.203 | 1319.30 | 1078249.00 |
362 | 2012.12.06 18:10 | buy | 137 | 0.12 | 132.350 | 131.445 | 134.845 | |
363 | 2012.12.07 02:55 | close | 137 | 0.12 | 132.392 | 131.445 | 134.845 | 743.16 | 1078992.16 |
364 | 2012.12.10 01:20 | buy | 138 | 0.10 | 132.317 | 131.724 | 134.824 | |
365 | 2012.12.10 02:55 | close | 138 | 0.10 | 132.287 | 131.724 | 134.824 | -350.00 | 1078642.16 |
366 | 2012.12.13 18:10 | buy | 139 | 0.10 | 134.886 | 133.990 | 137.390 | |
367 | 2012.12.14 02:54 | close | 139 | 0.10 | 134.765 | 133.990 | 137.390 | -1010.70 | 1077631.46 |
368 | 2012.12.19 19:15 | buy | 140 | 0.10 | 137.229 | 136.635 | 139.735 | |
369 | 2012.12.20 00:15 | s/l | 140 | 0.10 | 136.622 | 136.635 | 139.735 | -5372.10 | 1072259.36 |
370 | 2012.12.20 02:55 | sell | 141 | 0.10 | 136.886 | 137.493 | 135.593 | |
371 | 2012.12.20 07:31 | modify | 141 | 0.10 | 136.886 | 136.984 | 135.593 | |
372 | 2012.12.20 07:36 | modify | 141 | 0.10 | 136.886 | 136.884 | 135.593 | |
373 | 2012.12.20 08:15 | close | 141 | 0.10 | 136.489 | 136.884 | 135.593 | 3920.00 | 1076179.36 |
374 | 2012.12.20 18:10 | buy | 142 | 0.12 | 137.247 | 136.344 | 139.744 | |
375 | 2012.12.21 02:54 | close | 142 | 0.12 | 137.306 | 136.344 | 139.744 | 947.16 | 1077126.52 |
376 | 2012.12.21 02:55 | sell | 143 | 0.10 | 137.303 | 137.900 | 136.000 | |
377 | 2012.12.21 03:18 | modify | 143 | 0.10 | 137.303 | 137.395 | 136.000 | |
378 | 2012.12.21 03:20 | modify | 143 | 0.10 | 137.303 | 137.294 | 136.000 | |
379 | 2012.12.21 04:21 | modify | 143 | 0.10 | 137.303 | 137.190 | 136.000 | |
380 | 2012.12.21 04:32 | modify | 143 | 0.10 | 137.303 | 137.088 | 136.000 | |
381 | 2012.12.21 04:47 | modify | 143 | 0.10 | 137.303 | 136.986 | 136.000 | |
382 | 2012.12.21 04:50 | modify | 143 | 0.10 | 137.303 | 136.884 | 136.000 | |
383 | 2012.12.21 08:15 | close | 143 | 0.10 | 136.669 | 136.884 | 136.000 | 6290.00 | 1083416.52 |
384 | 2012.12.24 18:15 | buy | 144 | 0.10 | 136.706 | 136.116 | 139.216 | |
385 | 2012.12.25 02:55 | close | 144 | 0.10 | 136.621 | 136.116 | 139.216 | -650.70 | 1082765.82 |
386 | 2012.12.26 10:35 | buy | 145 | 0.10 | 137.848 | 136.946 | 140.346 | |
387 | 2012.12.26 14:55 | close | 145 | 0.10 | 137.725 | 136.946 | 140.346 | -1280.00 | 1081485.82 |
388 | 2012.12.27 10:35 | buy | 146 | 0.10 | 138.366 | 137.473 | 140.873 | |
389 | 2012.12.27 11:01 | modify | 146 | 0.10 | 138.366 | 138.167 | 140.873 | |
390 | 2012.12.27 12:30 | modify | 146 | 0.10 | 138.366 | 138.268 | 140.873 | |
391 | 2012.12.27 12:53 | modify | 146 | 0.10 | 138.366 | 138.370 | 140.873 | |
392 | 2012.12.27 14:55 | close | 146 | 0.10 | 138.730 | 138.370 | 140.873 | 3590.00 | 1085075.82 |
393 | 2013.01.09 20:40 | buy | 147 | 0.12 | 140.808 | 140.207 | 143.307 | |
394 | 2013.01.10 02:54 | close | 147 | 0.12 | 141.152 | 140.207 | 143.307 | 4965.48 | 1090041.30 |
395 | 2013.01.10 18:10 | buy | 148 | 0.10 | 142.054 | 141.162 | 144.562 | |
396 | 2013.01.10 20:00 | modify | 148 | 0.10 | 142.054 | 141.357 | 144.562 | |
397 | 2013.01.10 22:33 | modify | 148 | 0.10 | 142.054 | 141.500 | 144.562 | |
398 | 2013.01.10 22:35 | modify | 148 | 0.10 | 142.054 | 141.544 | 144.562 | |
399 | 2013.01.10 23:40 | modify | 148 | 0.10 | 142.054 | 141.642 | 144.562 | |
400 | 2013.01.10 23:45 | modify | 148 | 0.10 | 142.054 | 141.714 | 144.562 | |
401 | 2013.01.10 23:50 | modify | 148 | 0.10 | 142.054 | 141.751 | 144.562 | |
402 | 2013.01.10 23:55 | modify | 148 | 0.10 | 142.054 | 141.839 | 144.562 | |
403 | 2013.01.11 00:00 | modify | 148 | 0.10 | 142.054 | 141.861 | 144.562 | |
404 | 2013.01.11 00:05 | modify | 148 | 0.10 | 142.054 | 141.878 | 144.562 | |
405 | 2013.01.11 00:10 | modify | 148 | 0.10 | 142.054 | 141.918 | 144.562 | |
406 | 2013.01.11 01:10 | modify | 148 | 0.10 | 142.054 | 141.961 | 144.562 | |
407 | 2013.01.11 01:15 | modify | 148 | 0.10 | 142.054 | 142.024 | 144.562 | |
408 | 2013.01.11 01:20 | modify | 148 | 0.10 | 142.054 | 142.043 | 144.562 | |
409 | 2013.01.11 01:25 | modify | 148 | 0.10 | 142.054 | 142.084 | 144.562 | |
410 | 2013.01.11 01:45 | modify | 148 | 0.10 | 142.054 | 142.114 | 144.562 | |
411 | 2013.01.11 02:05 | modify | 148 | 0.10 | 142.054 | 142.147 | 144.562 | |
412 | 2013.01.11 02:10 | modify | 148 | 0.10 | 142.054 | 142.209 | 144.562 | |
413 | 2013.01.11 02:15 | modify | 148 | 0.10 | 142.054 | 142.244 | 144.562 | |
414 | 2013.01.11 02:30 | modify | 148 | 0.10 | 142.054 | 142.262 | 144.562 | |
415 | 2013.01.11 02:35 | modify | 148 | 0.10 | 142.054 | 142.311 | 144.562 | |
416 | 2013.01.11 02:40 | modify | 148 | 0.10 | 142.054 | 142.362 | 144.562 | |
417 | 2013.01.11 02:45 | modify | 148 | 0.10 | 142.054 | 142.390 | 144.562 | |
418 | 2013.01.11 02:54 | close | 148 | 0.10 | 144.126 | 142.390 | 144.562 | 20919.30 | 1110960.60 |
419 | 2013.01.14 23:40 | buy | 149 | 0.10 | 143.778 | 143.169 | 146.269 | |
420 | 2013.01.15 02:54 | close | 149 | 0.10 | 144.052 | 143.169 | 146.269 | 2939.30 | 1113899.90 |
421 | 2013.01.17 18:10 | buy | 150 | 0.10 | 142.932 | 142.028 | 145.428 | |
422 | 2013.01.17 19:26 | modify | 150 | 0.10 | 142.932 | 142.516 | 145.428 | |
423 | 2013.01.18 00:40 | modify | 150 | 0.10 | 142.932 | 142.640 | 145.428 | |
424 | 2013.01.18 00:45 | modify | 150 | 0.10 | 142.932 | 142.691 | 145.428 | |
425 | 2013.01.18 00:50 | modify | 150 | 0.10 | 142.932 | 142.736 | 145.428 | |
426 | 2013.01.18 00:55 | modify | 150 | 0.10 | 142.932 | 142.816 | 145.428 | |
427 | 2013.01.18 01:05 | modify | 150 | 0.10 | 142.932 | 142.835 | 145.428 | |
428 | 2013.01.18 01:10 | modify | 150 | 0.10 | 142.932 | 142.886 | 145.428 | |
429 | 2013.01.18 01:15 | modify | 150 | 0.10 | 142.932 | 142.903 | 145.428 | |
430 | 2013.01.18 01:40 | modify | 150 | 0.10 | 142.932 | 142.913 | 145.428 | |
431 | 2013.01.18 01:50 | modify | 150 | 0.10 | 142.932 | 142.945 | 145.428 | |
432 | 2013.01.18 01:55 | modify | 150 | 0.10 | 142.932 | 142.982 | 145.428 | |
433 | 2013.01.18 02:05 | modify | 150 | 0.10 | 142.932 | 143.008 | 145.428 | |
434 | 2013.01.18 02:10 | modify | 150 | 0.10 | 142.932 | 143.022 | 145.428 | |
435 | 2013.01.18 02:15 | modify | 150 | 0.10 | 142.932 | 143.076 | 145.428 | |
436 | 2013.01.18 02:20 | modify | 150 | 0.10 | 142.932 | 143.312 | 145.428 | |
437 | 2013.01.18 02:45 | modify | 150 | 0.10 | 142.932 | 143.340 | 145.428 | |
438 | 2013.01.18 02:50 | modify | 150 | 0.10 | 142.932 | 143.436 | 145.428 | |
439 | 2013.01.18 02:54 | close | 150 | 0.10 | 143.606 | 143.436 | 145.428 | 6939.30 | 1120839.20 |
440 | 2013.01.24 18:10 | buy | 151 | 0.10 | 142.036 | 141.126 | 144.526 | |
441 | 2013.01.24 23:00 | modify | 151 | 0.10 | 142.036 | 141.503 | 144.526 | |
442 | 2013.01.24 23:25 | modify | 151 | 0.10 | 142.036 | 141.527 | 144.526 | |
443 | 2013.01.24 23:30 | modify | 151 | 0.10 | 142.036 | 141.617 | 144.526 | |
444 | 2013.01.24 23:35 | modify | 151 | 0.10 | 142.036 | 141.657 | 144.526 | |
445 | 2013.01.24 23:55 | modify | 151 | 0.10 | 142.036 | 141.731 | 144.526 | |
446 | 2013.01.25 00:05 | modify | 151 | 0.10 | 142.036 | 141.747 | 144.526 | |
447 | 2013.01.25 00:10 | modify | 151 | 0.10 | 142.036 | 141.754 | 144.526 | |
448 | 2013.01.25 00:25 | modify | 151 | 0.10 | 142.036 | 141.786 | 144.526 | |
449 | 2013.01.25 02:54 | close | 151 | 0.10 | 142.883 | 141.786 | 144.526 | 8669.30 | 1129508.50 |
450 | 2013.01.25 02:55 | sell | 152 | 0.10 | 142.871 | 143.478 | 141.578 | |
451 | 2013.01.25 08:15 | close | 152 | 0.10 | 142.797 | 143.478 | 141.578 | 690.00 | 1130198.50 |
452 | 2013.01.25 10:35 | buy | 153 | 0.10 | 143.193 | 142.294 | 145.694 | |
453 | 2013.01.25 11:06 | modify | 153 | 0.10 | 143.193 | 142.994 | 145.694 | |
454 | 2013.01.25 11:14 | modify | 153 | 0.10 | 143.193 | 143.097 | 145.694 | |
455 | 2013.01.25 11:16 | modify | 153 | 0.10 | 143.193 | 143.201 | 145.694 | |
456 | 2013.01.25 11:30 | s/l | 153 | 0.10 | 143.202 | 143.201 | 145.694 | 40.00 | 1130238.50 |
457 | 2013.01.28 10:35 | buy | 154 | 0.10 | 142.791 | 141.897 | 145.297 | |
458 | 2013.01.28 14:55 | close | 154 | 0.10 | 142.982 | 141.897 | 145.297 | 1860.00 | 1132098.50 |
459 | 2013.01.29 19:10 | buy | 155 | 0.10 | 142.804 | 142.199 | 145.299 | |
460 | 2013.01.30 02:55 | close | 155 | 0.10 | 143.073 | 142.199 | 145.299 | 2889.30 | 1134987.80 |
461 | 2013.01.30 02:55 | sell | 156 | 0.10 | 143.059 | 143.664 | 141.764 | |
462 | 2013.01.30 08:15 | close | 156 | 0.10 | 143.186 | 143.664 | 141.764 | -1320.00 | 1133667.80 |
463 | 2013.01.30 10:35 | buy | 157 | 0.10 | 143.776 | 142.871 | 146.271 | |
464 | 2013.01.30 14:15 | modify | 157 | 0.10 | 143.776 | 143.577 | 146.271 | |
465 | 2013.01.30 14:55 | close | 157 | 0.10 | 143.998 | 143.577 | 146.271 | 2170.00 | 1135837.80 |
466 | 2013.01.31 10:35 | buy | 158 | 0.10 | 143.839 | 142.937 | 146.337 | |
467 | 2013.01.31 12:02 | modify | 158 | 0.10 | 143.839 | 143.640 | 146.337 | |
468 | 2013.01.31 13:27 | s/l | 158 | 0.10 | 143.636 | 143.640 | 146.337 | -2080.00 | 1133757.80 |
469 | 2013.01.31 18:10 | buy | 159 | 0.10 | 144.511 | 143.619 | 147.019 | |
470 | 2013.01.31 22:20 | modify | 159 | 0.10 | 144.511 | 143.837 | 147.019 | |
471 | 2013.01.31 22:45 | modify | 159 | 0.10 | 144.511 | 143.887 | 147.019 | |
472 | 2013.01.31 22:50 | modify | 159 | 0.10 | 144.511 | 143.949 | 147.019 | |
473 | 2013.01.31 23:00 | modify | 159 | 0.10 | 144.511 | 143.988 | 147.019 | |
474 | 2013.01.31 23:05 | modify | 159 | 0.10 | 144.511 | 143.989 | 147.019 | |
475 | 2013.01.31 23:10 | modify | 159 | 0.10 | 144.511 | 143.991 | 147.019 | |
476 | 2013.01.31 23:25 | modify | 159 | 0.10 | 144.511 | 144.023 | 147.019 | |
477 | 2013.01.31 23:30 | modify | 159 | 0.10 | 144.511 | 144.070 | 147.019 | |
478 | 2013.02.01 00:15 | modify | 159 | 0.10 | 144.511 | 144.076 | 147.019 | |
479 | 2013.02.01 00:20 | modify | 159 | 0.10 | 144.511 | 144.079 | 147.019 | |
480 | 2013.02.01 00:25 | modify | 159 | 0.10 | 144.511 | 144.122 | 147.019 | |
481 | 2013.02.01 00:30 | modify | 159 | 0.10 | 144.511 | 144.135 | 147.019 | |
482 | 2013.02.01 00:35 | modify | 159 | 0.10 | 144.511 | 144.226 | 147.019 | |
483 | 2013.02.01 00:40 | modify | 159 | 0.10 | 144.511 | 144.275 | 147.019 | |
484 | 2013.02.01 00:45 | modify | 159 | 0.10 | 144.511 | 144.405 | 147.019 | |
485 | 2013.02.01 00:50 | modify | 159 | 0.10 | 144.511 | 144.456 | 147.019 | |
486 | 2013.02.01 01:25 | modify | 159 | 0.10 | 144.511 | 144.524 | 147.019 | |
487 | 2013.02.01 01:30 | modify | 159 | 0.10 | 144.511 | 144.531 | 147.019 | |
488 | 2013.02.01 01:35 | modify | 159 | 0.10 | 144.511 | 144.634 | 147.019 | |
489 | 2013.02.01 01:40 | modify | 159 | 0.10 | 144.511 | 144.654 | 147.019 | |
490 | 2013.02.01 02:00 | modify | 159 | 0.10 | 144.511 | 144.673 | 147.019 | |
491 | 2013.02.01 02:15 | modify | 159 | 0.10 | 144.511 | 144.729 | 147.019 | |
492 | 2013.02.01 02:20 | modify | 159 | 0.10 | 144.511 | 144.792 | 147.019 | |
493 | 2013.02.01 02:25 | modify | 159 | 0.10 | 144.511 | 144.807 | 147.019 | |
494 | 2013.02.01 02:54 | close | 159 | 0.10 | 145.588 | 144.807 | 147.019 | 10969.30 | 1144727.10 |
495 | 2013.02.04 19:15 | buy | 160 | 0.10 | 145.696 | 145.095 | 148.195 | |
496 | 2013.02.05 00:47 | s/l | 160 | 0.10 | 145.088 | 145.095 | 148.195 | -5880.70 | 1138846.40 |
497 | 2013.02.07 18:10 | buy | 161 | 0.10 | 146.574 | 145.679 | 149.079 | |
498 | 2013.02.07 22:25 | modify | 161 | 0.10 | 146.574 | 146.005 | 149.079 | |
499 | 2013.02.08 00:45 | modify | 161 | 0.10 | 146.574 | 146.173 | 149.079 | |
500 | 2013.02.08 00:50 | modify | 161 | 0.10 | 146.574 | 146.262 | 149.079 | |
501 | 2013.02.08 01:50 | modify | 161 | 0.10 | 146.574 | 146.331 | 149.079 | |
502 | 2013.02.08 01:55 | modify | 161 | 0.10 | 146.574 | 146.415 | 149.079 | |
503 | 2013.02.08 02:01 | modify | 161 | 0.10 | 146.574 | 146.458 | 149.079 | |
504 | 2013.02.08 02:05 | modify | 161 | 0.10 | 146.574 | 146.465 | 149.079 | |
505 | 2013.02.08 02:10 | modify | 161 | 0.10 | 146.574 | 146.543 | 149.079 | |
506 | 2013.02.08 02:15 | modify | 161 | 0.10 | 146.574 | 146.597 | 149.079 | |
507 | 2013.02.08 02:20 | modify | 161 | 0.10 | 146.574 | 146.669 | 149.079 | |
508 | 2013.02.08 02:54 | close | 161 | 0.10 | 147.230 | 146.669 | 149.079 | 6759.30 | 1145605.70 |
509 | 2013.02.14 18:10 | buy | 162 | 0.10 | 144.372 | 143.471 | 146.871 | |
510 | 2013.02.15 02:54 | close | 162 | 0.10 | 144.052 | 143.471 | 146.871 | -3000.70 | 1142605.00 |
511 | 2013.02.19 18:00 | buy | 163 | 0.10 | 144.425 | 143.824 | 146.924 | |
512 | 2013.02.20 02:54 | close | 163 | 0.10 | 144.508 | 143.824 | 146.924 | 1029.30 | 1143634.30 |
513 | 2013.02.20 02:55 | sell | 164 | 0.10 | 144.513 | 145.119 | 143.219 | |
514 | 2013.02.20 07:21 | modify | 164 | 0.10 | 144.513 | 144.603 | 143.219 | |
515 | 2013.02.20 07:26 | modify | 164 | 0.10 | 144.513 | 144.502 | 143.219 | |
516 | 2013.02.20 07:31 | modify | 164 | 0.10 | 144.513 | 144.400 | 143.219 | |
517 | 2013.02.20 08:15 | close | 164 | 0.10 | 143.922 | 144.400 | 143.219 | 5860.00 | 1149494.30 |
518 | 2013.02.21 18:10 | buy | 165 | 0.10 | 141.804 | 140.912 | 144.312 | |
519 | 2013.02.22 02:06 | modify | 165 | 0.10 | 141.804 | 141.511 | 144.312 | |
520 | 2013.02.22 02:54 | close | 165 | 0.10 | 142.228 | 141.511 | 144.312 | 4439.30 | 1153933.60 |
521 | 2013.02.22 02:55 | sell | 166 | 0.10 | 142.236 | 142.829 | 140.929 | |
522 | 2013.02.22 04:05 | modify | 166 | 0.10 | 142.236 | 142.329 | 140.929 | |
523 | 2013.02.22 06:01 | s/l | 166 | 0.10 | 142.338 | 142.329 | 140.929 | -1070.00 | 1152863.60 |
524 | 2013.02.25 00:05 | buy | 167 | 0.10 | 142.272 | 141.665 | 144.765 | |
525 | 2013.02.25 02:54 | close | 167 | 0.10 | 142.316 | 141.665 | 144.765 | 390.00 | 1153253.60 |
526 | 2013.02.25 02:55 | sell | 168 | 0.10 | 142.322 | 142.920 | 141.020 | |
527 | 2013.02.25 08:15 | close | 168 | 0.10 | 142.686 | 142.920 | 141.020 | -3690.00 | 1149563.60 |
528 | 2013.02.28 10:35 | buy | 169 | 0.10 | 140.296 | 139.398 | 142.798 | |
529 | 2013.02.28 14:55 | close | 169 | 0.10 | 140.354 | 139.398 | 142.798 | 530.00 | 1150093.60 |
530 | 2013.02.28 18:10 | buy | 170 | 0.10 | 140.087 | 139.186 | 142.586 | |
531 | 2013.02.28 20:36 | modify | 170 | 0.10 | 140.087 | 139.803 | 142.586 | |
532 | 2013.03.01 02:54 | close | 170 | 0.10 | 140.554 | 139.803 | 142.586 | 4869.30 | 1154962.90 |
533 | 2013.03.04 18:30 | buy | 171 | 0.10 | 140.633 | 140.038 | 143.138 | |
534 | 2013.03.04 21:49 | modify | 171 | 0.10 | 140.633 | 140.739 | 143.138 | |
535 | 2013.03.04 23:42 | modify | 171 | 0.10 | 140.633 | 140.841 | 143.138 | |
536 | 2013.03.05 00:19 | modify | 171 | 0.10 | 140.633 | 140.953 | 143.138 | |
537 | 2013.03.05 02:54 | close | 171 | 0.10 | 141.196 | 140.953 | 143.138 | 5829.30 | 1160792.20 |
538 | 2013.03.07 18:10 | buy | 172 | 0.10 | 142.463 | 141.557 | 144.957 | |
539 | 2013.03.08 02:54 | close | 172 | 0.10 | 142.544 | 141.557 | 144.957 | 1009.30 | 1161801.50 |
540 | 2013.03.14 19:10 | buy | 173 | 0.10 | 144.711 | 143.803 | 147.203 | |
541 | 2013.03.15 03:54 | close | 173 | 0.10 | 144.991 | 143.803 | 147.203 | 2999.30 | 1164800.80 |
542 | 2013.03.19 20:35 | buy | 174 | 0.10 | 143.353 | 142.750 | 145.850 | |
543 | 2013.03.20 03:55 | sell | 175 | 0.10 | 143.377 | 143.981 | 142.081 | |
544 | 2013.03.20 03:55 | close | 174 | 0.10 | 143.390 | 142.750 | 145.850 | 569.30 | 1165370.10 |
545 | 2013.03.20 09:15 | close | 175 | 0.10 | 143.427 | 143.981 | 142.081 | -550.00 | 1164820.10 |
546 | 2013.03.21 19:10 | buy | 176 | 0.10 | 144.257 | 143.362 | 146.762 | |
547 | 2013.03.22 03:54 | close | 176 | 0.10 | 144.279 | 143.362 | 146.762 | 419.30 | 1165239.40 |
548 | 2013.03.22 03:55 | sell | 177 | 0.10 | 144.266 | 144.876 | 142.976 | |
549 | 2013.03.22 08:30 | modify | 177 | 0.10 | 144.266 | 144.363 | 142.976 | |
550 | 2013.03.22 08:35 | modify | 177 | 0.10 | 144.266 | 144.262 | 142.976 | |
551 | 2013.03.22 08:35 | modify | 177 | 0.10 | 144.266 | 144.155 | 142.976 | |
552 | 2013.03.22 09:15 | close | 177 | 0.10 | 143.801 | 144.155 | 142.976 | 4600.00 | 1169839.40 |
553 | 2013.03.25 03:55 | sell | 178 | 0.10 | 144.621 | 145.224 | 143.324 | |
554 | 2013.03.25 09:15 | close | 178 | 0.10 | 144.464 | 145.224 | 143.324 | 1520.00 | 1171359.40 |
555 | 2013.03.28 19:10 | buy | 179 | 0.10 | 142.727 | 141.830 | 145.230 | |
556 | 2013.03.29 01:28 | modify | 179 | 0.10 | 142.727 | 142.592 | 145.230 | |
557 | 2013.03.29 03:02 | modify | 179 | 0.10 | 142.727 | 142.595 | 145.230 | |
558 | 2013.03.29 03:54 | close | 179 | 0.10 | 143.010 | 142.595 | 145.230 | 3029.30 | 1174388.70 |
559 | 2013.03.29 03:55 | sell | 180 | 0.10 | 143.043 | 143.638 | 141.738 | |
560 | 2013.03.29 09:15 | close | 180 | 0.10 | 142.905 | 143.638 | 141.738 | 1330.00 | 1175718.70 |
561 | 2013.04.04 19:10 | buy | 181 | 0.10 | 146.053 | 145.153 | 148.553 | |
562 | 2013.04.04 23:55 | modify | 181 | 0.10 | 146.053 | 145.321 | 148.553 | |
563 | 2013.04.05 00:00 | modify | 181 | 0.10 | 146.053 | 145.399 | 148.553 | |
564 | 2013.04.05 00:10 | modify | 181 | 0.10 | 146.053 | 145.431 | 148.553 | |
565 | 2013.04.05 00:20 | modify | 181 | 0.10 | 146.053 | 145.466 | 148.553 | |
566 | 2013.04.05 00:30 | modify | 181 | 0.10 | 146.053 | 145.620 | 148.553 | |
567 | 2013.04.05 00:35 | modify | 181 | 0.10 | 146.053 | 145.753 | 148.553 | |
568 | 2013.04.05 00:40 | modify | 181 | 0.10 | 146.053 | 145.774 | 148.553 | |
569 | 2013.04.05 00:45 | modify | 181 | 0.10 | 146.053 | 145.900 | 148.553 | |
570 | 2013.04.05 01:40 | modify | 181 | 0.10 | 146.053 | 145.936 | 148.553 | |
571 | 2013.04.05 01:45 | modify | 181 | 0.10 | 146.053 | 145.954 | 148.553 | |
572 | 2013.04.05 01:50 | modify | 181 | 0.10 | 146.053 | 145.963 | 148.553 | |
573 | 2013.04.05 02:00 | modify | 181 | 0.10 | 146.053 | 145.969 | 148.553 | |
574 | 2013.04.05 02:05 | modify | 181 | 0.10 | 146.053 | 145.996 | 148.553 | |
575 | 2013.04.05 02:15 | modify | 181 | 0.10 | 146.053 | 146.030 | 148.553 | |
576 | 2013.04.05 02:40 | modify | 181 | 0.10 | 146.053 | 146.061 | 148.553 | |
577 | 2013.04.05 02:45 | modify | 181 | 0.10 | 146.053 | 146.073 | 148.553 | |
578 | 2013.04.05 02:50 | modify | 181 | 0.10 | 146.053 | 146.101 | 148.553 | |
579 | 2013.04.05 03:15 | modify | 181 | 0.10 | 146.053 | 146.187 | 148.553 | |
580 | 2013.04.05 03:20 | modify | 181 | 0.10 | 146.053 | 146.232 | 148.553 | |
581 | 2013.04.05 03:25 | modify | 181 | 0.10 | 146.053 | 146.241 | 148.553 | |
582 | 2013.04.05 03:30 | modify | 181 | 0.10 | 146.053 | 146.242 | 148.553 | |
583 | 2013.04.05 03:50 | modify | 181 | 0.10 | 146.053 | 146.360 | 148.553 | |
584 | 2013.04.05 03:54 | close | 181 | 0.10 | 147.668 | 146.360 | 148.553 | 16349.30 | 1192068.00 |
585 | 2013.04.09 22:20 | buy | 182 | 0.10 | 151.945 | 151.346 | 154.446 | |
586 | 2013.04.10 03:54 | close | 182 | 0.10 | 151.911 | 151.346 | 154.446 | -140.70 | 1191927.30 |
587 | 2013.04.11 19:10 | buy | 183 | 0.10 | 153.267 | 152.370 | 155.770 | |
588 | 2013.04.12 03:55 | close | 183 | 0.10 | 153.332 | 152.370 | 155.770 | 849.30 | 1192776.60 |
589 | 2013.04.15 01:55 | buy | 184 | 0.10 | 151.020 | 150.419 | 153.519 | |
590 | 2013.04.15 03:29 | modify | 184 | 0.10 | 151.020 | 151.120 | 153.519 | |
591 | 2013.04.15 03:32 | modify | 184 | 0.10 | 151.020 | 151.224 | 153.519 | |
592 | 2013.04.15 03:54 | close | 184 | 0.10 | 151.670 | 151.224 | 153.519 | 6450.00 | 1199226.60 |
593 | 2013.04.18 19:10 | buy | 185 | 0.10 | 150.253 | 149.360 | 152.760 | |
594 | 2013.04.19 03:54 | close | 185 | 0.10 | 150.102 | 149.360 | 152.760 | -1310.70 | 1197915.90 |
595 | 2013.04.24 19:25 | buy | 186 | 0.10 | 151.618 | 151.028 | 154.128 | |
596 | 2013.04.25 03:29 | modify | 186 | 0.10 | 151.618 | 151.720 | 154.128 | |
597 | 2013.04.25 03:54 | close | 186 | 0.10 | 152.212 | 151.720 | 154.128 | 6637.90 | 1204553.80 |
598 | 2013.04.25 03:55 | sell | 187 | 0.10 | 152.200 | 152.809 | 150.909 | |
599 | 2013.04.25 09:15 | close | 187 | 0.10 | 151.863 | 152.809 | 150.909 | 3320.00 | 1207873.80 |
600 | 2013.04.25 11:35 | buy | 188 | 0.10 | 152.777 | 151.875 | 155.275 | |
601 | 2013.04.25 11:56 | modify | 188 | 0.10 | 152.777 | 152.593 | 155.275 | |
602 | 2013.04.25 11:58 | modify | 188 | 0.10 | 152.777 | 152.701 | 155.275 | |
603 | 2013.04.25 12:00 | modify | 188 | 0.10 | 152.777 | 152.803 | 155.275 | |
604 | 2013.04.25 12:34 | s/l | 188 | 0.10 | 152.794 | 152.803 | 155.275 | 120.00 | 1207993.80 |
605 | 2013.04.26 03:55 | sell | 189 | 0.10 | 153.097 | 153.696 | 151.796 | |
606 | 2013.04.26 05:43 | modify | 189 | 0.10 | 153.097 | 153.183 | 151.796 | |
607 | 2013.04.26 06:41 | s/l | 189 | 0.10 | 153.194 | 153.183 | 151.796 | -1020.00 | 1206973.80 |
608 | 2013.04.26 11:35 | buy | 190 | 0.10 | 152.352 | 151.449 | 154.849 | |
609 | 2013.04.26 14:26 | modify | 190 | 0.10 | 152.352 | 152.153 | 154.849 | |
610 | 2013.04.26 15:30 | s/l | 190 | 0.10 | 152.137 | 152.153 | 154.849 | -2200.00 | 1204773.80 |
611 | 2013.04.29 20:10 | buy | 191 | 0.10 | 151.906 | 151.301 | 154.401 | |
612 | 2013.04.30 03:54 | close | 191 | 0.10 | 151.625 | 151.301 | 154.401 | -2610.70 | 1202163.10 |
613 | 2013.04.30 03:55 | sell | 192 | 0.10 | 151.601 | 152.207 | 150.307 | |
614 | 2013.04.30 09:15 | close | 192 | 0.10 | 151.428 | 152.207 | 150.307 | 1680.00 | 1203843.10 |
615 | 2013.05.02 19:10 | buy | 193 | 0.12 | 152.031 | 151.138 | 154.538 | |
616 | 2013.05.03 03:55 | close | 193 | 0.12 | 152.235 | 151.138 | 154.538 | 2687.16 | 1206530.26 |
617 | 2013.05.09 19:10 | buy | 194 | 0.10 | 153.957 | 153.062 | 156.462 | |
618 | 2013.05.09 20:16 | modify | 194 | 0.10 | 153.957 | 153.510 | 156.462 | |
619 | 2013.05.09 20:50 | modify | 194 | 0.10 | 153.957 | 153.522 | 156.462 | |
620 | 2013.05.09 22:45 | modify | 194 | 0.10 | 153.957 | 153.616 | 156.462 | |
621 | 2013.05.09 22:50 | modify | 194 | 0.10 | 153.957 | 153.630 | 156.462 | |
622 | 2013.05.09 22:55 | modify | 194 | 0.10 | 153.957 | 153.650 | 156.462 | |
623 | 2013.05.09 23:05 | modify | 194 | 0.10 | 153.957 | 153.663 | 156.462 | |
624 | 2013.05.09 23:10 | modify | 194 | 0.10 | 153.957 | 153.700 | 156.462 | |
625 | 2013.05.10 00:20 | modify | 194 | 0.10 | 153.957 | 153.704 | 156.462 | |
626 | 2013.05.10 00:25 | modify | 194 | 0.10 | 153.957 | 153.803 | 156.462 | |
627 | 2013.05.10 01:20 | modify | 194 | 0.10 | 153.957 | 153.857 | 156.462 | |
628 | 2013.05.10 02:15 | modify | 194 | 0.10 | 153.957 | 153.866 | 156.462 | |
629 | 2013.05.10 02:20 | modify | 194 | 0.10 | 153.957 | 153.917 | 156.462 | |
630 | 2013.05.10 02:25 | modify | 194 | 0.10 | 153.957 | 153.929 | 156.462 | |
631 | 2013.05.10 02:30 | modify | 194 | 0.10 | 153.957 | 153.942 | 156.462 | |
632 | 2013.05.10 02:45 | modify | 194 | 0.10 | 153.957 | 153.947 | 156.462 | |
633 | 2013.05.10 02:50 | modify | 194 | 0.10 | 153.957 | 153.996 | 156.462 | |
634 | 2013.05.10 02:55 | modify | 194 | 0.10 | 153.957 | 154.025 | 156.462 | |
635 | 2013.05.10 03:00 | modify | 194 | 0.10 | 153.957 | 154.223 | 156.462 | |
636 | 2013.05.10 03:05 | modify | 194 | 0.10 | 153.957 | 154.331 | 156.462 | |
637 | 2013.05.10 03:10 | modify | 194 | 0.10 | 153.957 | 154.437 | 156.462 | |
638 | 2013.05.10 03:15 | modify | 194 | 0.10 | 153.957 | 154.451 | 156.462 | |
639 | 2013.05.10 03:25 | modify | 194 | 0.10 | 153.957 | 154.542 | 156.462 | |
640 | 2013.05.10 03:30 | modify | 194 | 0.10 | 153.957 | 154.554 | 156.462 | |
641 | 2013.05.10 03:40 | modify | 194 | 0.10 | 153.957 | 154.605 | 156.462 | |
642 | 2013.05.10 03:50 | modify | 194 | 0.10 | 153.957 | 155.064 | 156.462 | |
643 | 2013.05.10 03:54 | close | 194 | 0.10 | 155.861 | 155.064 | 156.462 | 19239.30 | 1225769.56 |
644 | 2013.05.14 21:30 | buy | 195 | 0.10 | 155.694 | 155.096 | 158.196 | |
645 | 2013.05.15 03:54 | close | 195 | 0.10 | 155.562 | 155.096 | 158.196 | -1120.70 | 1224648.86 |
646 | 2013.05.16 19:10 | buy | 196 | 0.10 | 156.405 | 155.495 | 158.895 | |
647 | 2013.05.17 03:54 | close | 196 | 0.10 | 156.180 | 155.495 | 158.895 | -2050.70 | 1222598.16 |
648 | 2013.05.20 03:55 | sell | 197 | 0.10 | 155.984 | 156.586 | 154.686 | |
649 | 2013.05.20 09:15 | close | 197 | 0.10 | 156.044 | 156.586 | 154.686 | -650.00 | 1221948.16 |
650 | 2013.05.23 19:10 | buy | 198 | 0.10 | 153.923 | 153.026 | 156.426 | |
651 | 2013.05.24 02:35 | modify | 198 | 0.10 | 153.923 | 153.634 | 156.426 | |
652 | 2013.05.24 03:54 | close | 198 | 0.10 | 154.331 | 153.634 | 156.426 | 4279.30 | 1226227.46 |
653 | 2013.05.24 03:55 | sell | 199 | 0.12 | 154.319 | 154.913 | 153.013 | |
654 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.319 | 154.418 | 153.013 | |
655 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.319 | 154.317 | 153.013 | |
656 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.319 | 154.217 | 153.013 | |
657 | 2013.05.24 06:53 | modify | 199 | 0.12 | 154.319 | 154.116 | 153.013 | |
658 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.319 | 154.015 | 153.013 | |
659 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.319 | 153.909 | 153.013 | |
660 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.319 | 153.801 | 153.013 | |
661 | 2013.05.24 07:17 | modify | 199 | 0.12 | 154.319 | 153.691 | 153.013 | |
662 | 2013.05.24 07:18 | close | 199 | 0.12 | 153.006 | 153.691 | 153.013 | 15696.00 | 1241923.46 |
663 | 2013.05.28 11:35 | buy | 200 | 0.10 | 154.179 | 153.286 | 156.686 | |
664 | 2013.05.28 15:55 | close | 200 | 0.10 | 154.281 | 153.286 | 156.686 | 970.00 | 1242893.46 |
665 | 2013.05.29 23:55 | buy | 201 | 0.10 | 152.972 | 152.363 | 155.463 | |
666 | 2013.05.30 03:05 | close | 201 | 0.10 | 152.365 | 152.363 | 155.463 | -5372.10 | 1237521.36 |
667 | 2013.05.30 03:55 | sell | 202 | 0.10 | 152.954 | 153.546 | 151.646 | |
668 | 2013.05.30 09:15 | close | 202 | 0.10 | 152.955 | 153.546 | 151.646 | -60.00 | 1237461.36 |
669 | 2013.05.30 19:10 | buy | 203 | 0.10 | 153.608 | 152.710 | 156.110 | |
670 | 2013.05.31 03:54 | close | 203 | 0.10 | 154.015 | 152.710 | 156.110 | 4269.30 | 1241730.66 |
671 | 2013.05.31 03:55 | sell | 204 | 0.12 | 153.970 | 154.575 | 152.675 | |
672 | 2013.05.31 08:24 | modify | 204 | 0.12 | 153.970 | 154.063 | 152.675 | |
673 | 2013.05.31 09:06 | modify | 204 | 0.12 | 153.970 | 153.961 | 152.675 | |
674 | 2013.05.31 09:15 | close | 204 | 0.12 | 153.460 | 153.961 | 152.675 | 6060.00 | 1247790.66 |
675 | 2013.06.04 19:35 | buy | 205 | 0.10 | 153.188 | 152.597 | 155.697 | |
676 | 2013.06.05 03:54 | close | 205 | 0.10 | 153.376 | 152.597 | 155.697 | 2079.30 | 1249869.96 |
677 | 2013.06.06 19:10 | buy | 206 | 0.10 | 152.126 | 151.236 | 154.636 | |
678 | 2013.06.06 19:24 | s/l | 206 | 0.10 | 151.232 | 151.236 | 154.636 | -8990.00 | 1240879.96 |
679 | 2013.06.13 19:10 | buy | 207 | 0.10 | 148.101 | 147.199 | 150.599 | |
680 | 2013.06.13 22:25 | modify | 207 | 0.10 | 148.101 | 147.269 | 150.599 | |
681 | 2013.06.14 00:05 | modify | 207 | 0.10 | 148.101 | 147.395 | 150.599 | |
682 | 2013.06.14 00:25 | modify | 207 | 0.10 | 148.101 | 147.536 | 150.599 | |
683 | 2013.06.14 00:30 | modify | 207 | 0.10 | 148.101 | 147.562 | 150.599 | |
684 | 2013.06.14 00:35 | modify | 207 | 0.10 | 148.101 | 147.689 | 150.599 | |
685 | 2013.06.14 01:00 | modify | 207 | 0.10 | 148.101 | 147.888 | 150.599 | |
686 | 2013.06.14 01:05 | modify | 207 | 0.10 | 148.101 | 147.947 | 150.599 | |
687 | 2013.06.14 01:55 | modify | 207 | 0.10 | 148.101 | 147.958 | 150.599 | |
688 | 2013.06.14 02:20 | modify | 207 | 0.10 | 148.101 | 147.974 | 150.599 | |
689 | 2013.06.14 02:25 | modify | 207 | 0.10 | 148.101 | 147.990 | 150.599 | |
690 | 2013.06.14 02:35 | modify | 207 | 0.10 | 148.101 | 148.055 | 150.599 | |
691 | 2013.06.14 02:40 | modify | 207 | 0.10 | 148.101 | 148.164 | 150.599 | |
692 | 2013.06.14 02:45 | modify | 207 | 0.10 | 148.101 | 148.193 | 150.599 | |
693 | 2013.06.14 02:55 | modify | 207 | 0.10 | 148.101 | 148.376 | 150.599 | |
694 | 2013.06.14 03:00 | modify | 207 | 0.10 | 148.101 | 148.396 | 150.599 | |
695 | 2013.06.14 03:25 | modify | 207 | 0.10 | 148.101 | 148.404 | 150.599 | |
696 | 2013.06.14 03:30 | modify | 207 | 0.10 | 148.101 | 148.456 | 150.599 | |
697 | 2013.06.14 03:50 | modify | 207 | 0.10 | 148.101 | 148.636 | 150.599 | |
698 | 2013.06.14 03:53 | s/l | 207 | 0.10 | 148.628 | 148.636 | 150.599 | 5469.30 | 1246349.26 |
699 | 2013.06.19 20:00 | buy | 208 | 0.10 | 149.012 | 148.407 | 151.507 | |
700 | 2013.06.19 21:00 | modify | 208 | 0.10 | 149.012 | 149.114 | 151.507 | |
701 | 2013.06.19 21:04 | s/l | 208 | 0.10 | 149.099 | 149.114 | 151.507 | 820.00 | 1247169.26 |
702 | 2013.06.20 03:55 | sell | 209 | 0.10 | 149.218 | 149.816 | 147.916 | |
703 | 2013.06.20 06:57 | s/l | 209 | 0.10 | 149.827 | 149.816 | 147.916 | -6140.00 | 1241029.26 |
704 | 2013.06.20 19:10 | buy | 210 | 0.10 | 151.884 | 150.975 | 154.375 | |
705 | 2013.06.20 21:34 | s/l | 210 | 0.10 | 150.967 | 150.975 | 154.375 | -9220.00 | 1231809.26 |
706 | 2013.06.21 03:55 | sell | 211 | 0.10 | 150.633 | 151.239 | 149.339 | |
707 | 2013.06.21 07:50 | close | 211 | 0.10 | 151.242 | 151.239 | 149.339 | -6140.00 | 1225669.26 |
708 | 2013.06.25 02:05 | buy | 212 | 0.10 | 150.683 | 150.074 | 153.174 | |
709 | 2013.06.25 03:55 | close | 212 | 0.10 | 150.973 | 150.074 | 153.174 | 2850.00 | 1228519.26 |
710 | 2013.06.25 03:55 | sell | 213 | 0.10 | 150.972 | 151.571 | 149.671 | |
711 | 2013.06.25 06:35 | modify | 213 | 0.10 | 150.972 | 151.072 | 149.671 | |
712 | 2013.06.25 06:40 | modify | 213 | 0.10 | 150.972 | 150.971 | 149.671 | |
713 | 2013.06.25 06:46 | modify | 213 | 0.10 | 150.972 | 150.871 | 149.671 | |
714 | 2013.06.25 06:56 | modify | 213 | 0.10 | 150.972 | 150.771 | 149.671 | |
715 | 2013.06.25 08:57 | s/l | 213 | 0.10 | 150.785 | 150.771 | 149.671 | 1820.00 | 1230339.26 |
716 | 2013.06.27 11:35 | buy | 214 | 0.10 | 150.114 | 149.210 | 152.610 | |
717 | 2013.06.27 15:55 | close | 214 | 0.10 | 149.886 | 149.210 | 152.610 | -2330.00 | 1228009.26 |
718 | 2013.06.27 19:10 | buy | 215 | 0.10 | 149.807 | 148.917 | 152.317 | |
719 | 2013.06.28 02:02 | modify | 215 | 0.10 | 149.807 | 149.564 | 152.317 | |
720 | 2013.06.28 02:20 | modify | 215 | 0.10 | 149.807 | 149.649 | 152.317 | |
721 | 2013.06.28 02:25 | modify | 215 | 0.10 | 149.807 | 149.665 | 152.317 | |
722 | 2013.06.28 02:42 | modify | 215 | 0.10 | 149.807 | 149.667 | 152.317 | |
723 | 2013.06.28 02:45 | modify | 215 | 0.10 | 149.807 | 149.720 | 152.317 | |
724 | 2013.06.28 02:55 | modify | 215 | 0.10 | 149.807 | 149.789 | 152.317 | |
725 | 2013.06.28 03:05 | modify | 215 | 0.10 | 149.807 | 149.848 | 152.317 | |
726 | 2013.06.28 03:15 | modify | 215 | 0.10 | 149.807 | 149.879 | 152.317 | |
727 | 2013.06.28 03:20 | modify | 215 | 0.10 | 149.807 | 149.882 | 152.317 | |
728 | 2013.06.28 03:25 | modify | 215 | 0.10 | 149.807 | 149.894 | 152.317 | |
729 | 2013.06.28 03:36 | modify | 215 | 0.10 | 149.807 | 149.922 | 152.317 | |
730 | 2013.06.28 03:54 | close | 215 | 0.10 | 150.350 | 149.922 | 152.317 | 5629.30 | 1233638.56 |
731 | 2013.06.28 03:55 | sell | 216 | 0.10 | 150.314 | 150.920 | 149.020 | |
732 | 2013.06.28 05:20 | s/l | 216 | 0.10 | 150.910 | 150.920 | 149.020 | -6010.00 | 1227628.56 |
733 | 2013.06.28 11:35 | buy | 217 | 0.10 | 150.757 | 149.858 | 153.258 | |
734 | 2013.06.28 12:19 | modify | 217 | 0.10 | 150.757 | 150.561 | 153.258 | |
735 | 2013.06.28 15:55 | close | 217 | 0.10 | 150.916 | 150.561 | 153.258 | 1540.00 | 1229168.56 |
736 | 2013.07.04 19:10 | buy | 218 | 0.10 | 150.791 | 149.900 | 153.300 | |
737 | 2013.07.05 03:54 | close | 218 | 0.10 | 150.912 | 149.900 | 153.300 | 1409.30 | 1230577.86 |
738 | 2013.07.10 01:00 | buy | 219 | 0.10 | 150.258 | 149.661 | 152.761 | |
739 | 2013.07.10 03:54 | close | 219 | 0.10 | 150.222 | 149.661 | 152.761 | -410.00 | 1230167.86 |
740 | 2013.07.11 19:10 | buy | 220 | 0.10 | 149.456 | 148.549 | 151.949 | |
741 | 2013.07.11 20:41 | modify | 220 | 0.10 | 149.456 | 149.076 | 151.949 | |
742 | 2013.07.12 00:35 | modify | 220 | 0.10 | 149.456 | 149.211 | 151.949 | |
743 | 2013.07.12 00:40 | modify | 220 | 0.10 | 149.456 | 149.217 | 151.949 | |
744 | 2013.07.12 00:50 | modify | 220 | 0.10 | 149.456 | 149.220 | 151.949 | |
745 | 2013.07.12 00:55 | modify | 220 | 0.10 | 149.456 | 149.317 | 151.949 | |
746 | 2013.07.12 01:25 | modify | 220 | 0.10 | 149.456 | 149.328 | 151.949 | |
747 | 2013.07.12 02:00 | modify | 220 | 0.10 | 149.456 | 149.382 | 151.949 | |
748 | 2013.07.12 02:05 | modify | 220 | 0.10 | 149.456 | 149.433 | 151.949 | |
749 | 2013.07.12 02:10 | modify | 220 | 0.10 | 149.456 | 149.487 | 151.949 | |
750 | 2013.07.12 02:15 | modify | 220 | 0.10 | 149.456 | 149.617 | 151.949 | |
751 | 2013.07.12 02:20 | modify | 220 | 0.10 | 149.456 | 149.627 | 151.949 | |
752 | 2013.07.12 02:35 | modify | 220 | 0.10 | 149.456 | 149.640 | 151.949 | |
753 | 2013.07.12 02:50 | modify | 220 | 0.10 | 149.456 | 149.652 | 151.949 | |
754 | 2013.07.12 03:11 | modify | 220 | 0.10 | 149.456 | 149.727 | 151.949 | |
755 | 2013.07.12 03:20 | modify | 220 | 0.10 | 149.456 | 149.750 | 151.949 | |
756 | 2013.07.12 03:25 | modify | 220 | 0.10 | 149.456 | 149.769 | 151.949 | |
757 | 2013.07.12 03:54 | close | 220 | 0.10 | 150.324 | 149.769 | 151.949 | 8879.30 | 1239047.16 |
758 | 2013.07.15 01:40 | buy | 221 | 0.10 | 149.889 | 149.286 | 152.386 | |
759 | 2013.07.15 03:54 | close | 221 | 0.10 | 150.038 | 149.286 | 152.386 | 1440.00 | 1240487.16 |
760 | 2013.07.18 19:10 | buy | 222 | 0.10 | 152.857 | 151.965 | 155.365 | |
761 | 2013.07.19 03:24 | modify | 222 | 0.10 | 152.857 | 152.774 | 155.365 | |
762 | 2013.07.19 03:54 | close | 222 | 0.10 | 153.272 | 152.774 | 155.365 | 4349.30 | 1244836.46 |
763 | 2013.07.24 19:45 | buy | 223 | 0.10 | 153.878 | 153.276 | 156.376 | |
764 | 2013.07.25 03:54 | close | 223 | 0.10 | 153.569 | 153.276 | 156.376 | -2392.10 | 1242444.36 |
765 | 2013.07.25 03:55 | sell | 224 | 0.10 | 153.550 | 154.153 | 152.253 | |
766 | 2013.07.25 09:15 | close | 224 | 0.10 | 153.335 | 154.153 | 152.253 | 2100.00 | 1244544.36 |
767 | 2013.07.25 11:35 | buy | 225 | 0.10 | 153.334 | 152.441 | 155.841 | |
768 | 2013.07.25 13:49 | s/l | 225 | 0.10 | 152.439 | 152.441 | 155.841 | -9000.00 | 1235544.36 |
769 | 2013.07.26 03:55 | sell | 226 | 0.10 | 152.684 | 153.286 | 151.386 | |
770 | 2013.07.26 05:41 | modify | 226 | 0.10 | 152.684 | 152.776 | 151.386 | |
771 | 2013.07.26 05:50 | modify | 226 | 0.10 | 152.684 | 152.673 | 151.386 | |
772 | 2013.07.26 06:45 | modify | 226 | 0.10 | 152.684 | 152.573 | 151.386 | |
773 | 2013.07.26 08:20 | modify | 226 | 0.10 | 152.684 | 152.471 | 151.386 | |
774 | 2013.07.26 09:15 | close | 226 | 0.10 | 151.955 | 152.471 | 151.386 | 7240.00 | 1242784.36 |
775 | 2013.07.29 19:10 | buy | 227 | 0.10 | 150.247 | 149.654 | 152.754 | |
776 | 2013.07.30 03:54 | close | 227 | 0.10 | 150.387 | 149.654 | 152.754 | 1599.30 | 1244383.66 |
777 | 2013.07.30 03:55 | sell | 228 | 0.10 | 150.382 | 150.976 | 149.076 | |
778 | 2013.07.30 09:15 | close | 228 | 0.10 | 150.852 | 150.976 | 149.076 | -4750.00 | 1239633.66 |
779 | 2013.08.01 19:10 | buy | 229 | 0.10 | 150.179 | 149.283 | 152.683 | |
780 | 2013.08.02 03:54 | close | 229 | 0.10 | 150.420 | 149.283 | 152.683 | 2609.30 | 1242242.96 |
781 | 2013.08.05 01:20 | buy | 230 | 0.10 | 151.232 | 150.629 | 153.729 | |
782 | 2013.08.05 03:54 | close | 230 | 0.10 | 151.447 | 150.629 | 153.729 | 2100.00 | 1244342.96 |
783 | 2013.08.08 19:10 | buy | 231 | 0.10 | 149.353 | 148.450 | 151.850 | |
784 | 2013.08.08 19:59 | modify | 231 | 0.10 | 149.353 | 148.988 | 151.850 | |
785 | 2013.08.08 22:50 | modify | 231 | 0.10 | 149.353 | 148.990 | 151.850 | |
786 | 2013.08.08 22:55 | modify | 231 | 0.10 | 149.353 | 149.041 | 151.850 | |
787 | 2013.08.08 23:10 | modify | 231 | 0.10 | 149.353 | 149.067 | 151.850 | |
788 | 2013.08.08 23:15 | modify | 231 | 0.10 | 149.353 | 149.110 | 151.850 | |
789 | 2013.08.09 01:00 | modify | 231 | 0.10 | 149.353 | 149.124 | 151.850 | |
790 | 2013.08.09 01:05 | modify | 231 | 0.10 | 149.353 | 149.163 | 151.850 | |
791 | 2013.08.09 01:10 | modify | 231 | 0.10 | 149.353 | 149.171 | 151.850 | |
792 | 2013.08.09 01:30 | modify | 231 | 0.10 | 149.353 | 149.188 | 151.850 | |
793 | 2013.08.09 01:40 | modify | 231 | 0.10 | 149.353 | 149.234 | 151.850 | |
794 | 2013.08.09 01:45 | modify | 231 | 0.10 | 149.353 | 149.266 | 151.850 | |
795 | 2013.08.09 02:05 | modify | 231 | 0.10 | 149.353 | 149.378 | 151.850 | |
796 | 2013.08.09 02:10 | modify | 231 | 0.10 | 149.353 | 149.443 | 151.850 | |
797 | 2013.08.09 02:20 | modify | 231 | 0.10 | 149.353 | 149.496 | 151.850 | |
798 | 2013.08.09 02:25 | modify | 231 | 0.10 | 149.353 | 149.591 | 151.850 | |
799 | 2013.08.09 02:30 | modify | 231 | 0.10 | 149.353 | 149.604 | 151.850 | |
800 | 2013.08.09 02:35 | modify | 231 | 0.10 | 149.353 | 149.638 | 151.850 | |
801 | 2013.08.09 02:45 | modify | 231 | 0.10 | 149.353 | 149.649 | 151.850 | |
802 | 2013.08.09 02:50 | modify | 231 | 0.10 | 149.353 | 149.650 | 151.850 | |
803 | 2013.08.09 03:35 | modify | 231 | 0.10 | 149.353 | 149.690 | 151.850 | |
804 | 2013.08.09 03:40 | modify | 231 | 0.10 | 149.353 | 149.713 | 151.850 | |
805 | 2013.08.09 03:45 | modify | 231 | 0.10 | 149.353 | 149.754 | 151.850 | |
806 | 2013.08.09 03:55 | close | 231 | 0.10 | 150.405 | 149.754 | 151.850 | 10719.30 | 1255062.26 |
807 | 2013.08.14 19:45 | buy | 232 | 0.10 | 152.327 | 151.729 | 154.829 | |
808 | 2013.08.15 02:31 | s/l | 232 | 0.10 | 151.732 | 151.729 | 154.829 | -5252.10 | 1249810.16 |
809 | 2013.08.15 19:10 | buy | 233 | 0.10 | 152.304 | 151.412 | 154.812 | |
810 | 2013.08.16 03:54 | close | 233 | 0.10 | 152.037 | 151.412 | 154.812 | -2470.70 | 1247339.46 |
811 | 2013.08.19 19:30 | buy | 234 | 0.10 | 153.397 | 152.798 | 155.898 | |
812 | 2013.08.19 21:47 | s/l | 234 | 0.10 | 152.789 | 152.798 | 155.898 | -6130.00 | 1241209.46 |
813 | 2013.08.20 03:55 | sell | 235 | 0.10 | 152.890 | 153.492 | 151.592 | |
814 | 2013.08.20 08:10 | modify | 235 | 0.10 | 152.890 | 152.985 | 151.592 | |
815 | 2013.08.20 08:25 | modify | 235 | 0.10 | 152.890 | 152.883 | 151.592 | |
816 | 2013.08.20 09:02 | modify | 235 | 0.10 | 152.890 | 152.783 | 151.592 | |
817 | 2013.08.20 09:15 | close | 235 | 0.10 | 152.294 | 152.783 | 151.592 | 5910.00 | 1247119.46 |
818 | 2013.08.22 19:10 | buy | 236 | 0.12 | 153.666 | 152.764 | 156.164 | |
819 | 2013.08.23 02:43 | modify | 236 | 0.12 | 153.666 | 153.471 | 156.164 | |
820 | 2013.08.23 02:52 | modify | 236 | 0.12 | 153.666 | 153.542 | 156.164 | |
821 | 2013.08.23 02:55 | modify | 236 | 0.12 | 153.666 | 153.554 | 156.164 | |
822 | 2013.08.23 03:54 | close | 236 | 0.12 | 154.179 | 153.554 | 156.164 | 6395.16 | 1253514.62 |
823 | 2013.08.23 03:55 | sell | 237 | 0.10 | 154.172 | 154.774 | 152.874 | |
824 | 2013.08.23 09:15 | close | 237 | 0.10 | 154.330 | 154.774 | 152.874 | -1630.00 | 1251884.62 |
825 | 2013.08.29 11:35 | buy | 238 | 0.10 | 152.241 | 151.342 | 154.742 | |
826 | 2013.08.29 15:30 | modify | 238 | 0.10 | 152.241 | 152.062 | 154.742 | |
827 | 2013.08.29 15:55 | close | 238 | 0.10 | 152.481 | 152.062 | 154.742 | 2350.00 | 1254234.62 |
828 | 2013.08.29 19:10 | buy | 239 | 0.10 | 152.432 | 151.534 | 154.934 | |
829 | 2013.08.30 03:54 | close | 239 | 0.10 | 152.505 | 151.534 | 154.934 | 929.30 | 1255163.92 |
830 | 2013.08.30 03:55 | sell | 240 | 0.10 | 152.509 | 153.107 | 151.207 | |
831 | 2013.08.30 09:15 | close | 240 | 0.10 | 152.316 | 153.107 | 151.207 | 1880.00 | 1257043.92 |
832 | 2013.08.30 11:35 | buy | 241 | 0.10 | 152.084 | 151.189 | 154.589 | |
833 | 2013.08.30 15:55 | close | 241 | 0.10 | 152.056 | 151.189 | 154.589 | -330.00 | 1256713.92 |
834 | 2013.09.04 21:20 | buy | 242 | 0.10 | 155.874 | 155.281 | 158.381 | |
835 | 2013.09.05 03:54 | close | 242 | 0.10 | 155.667 | 155.281 | 158.381 | -1372.10 | 1255341.82 |
836 | 2013.09.05 19:10 | buy | 243 | 0.10 | 156.015 | 155.106 | 158.506 | |
837 | 2013.09.06 03:54 | close | 243 | 0.10 | 155.887 | 155.106 | 158.506 | -1080.70 | 1254261.12 |
838 | 2013.09.09 20:45 | buy | 244 | 0.10 | 156.408 | 155.801 | 158.901 | |
839 | 2013.09.10 03:54 | close | 244 | 0.10 | 156.455 | 155.801 | 158.901 | 669.30 | 1254930.42 |
840 | 2013.09.12 19:10 | buy | 245 | 0.12 | 156.865 | 155.968 | 159.368 | |
841 | 2013.09.13 02:01 | modify | 245 | 0.12 | 156.865 | 156.694 | 159.368 | |
842 | 2013.09.13 02:15 | modify | 245 | 0.12 | 156.865 | 156.738 | 159.368 | |
843 | 2013.09.13 02:20 | modify | 245 | 0.12 | 156.865 | 156.746 | 159.368 | |
844 | 2013.09.13 02:57 | modify | 245 | 0.12 | 156.865 | 156.846 | 159.368 | |
845 | 2013.09.13 03:02 | modify | 245 | 0.12 | 156.865 | 156.968 | 159.368 | |
846 | 2013.09.13 03:05 | modify | 245 | 0.12 | 156.865 | 156.994 | 159.368 | |
847 | 2013.09.13 03:15 | modify | 245 | 0.12 | 156.865 | 157.004 | 159.368 | |
848 | 2013.09.13 03:25 | modify | 245 | 0.12 | 156.865 | 157.013 | 159.368 | |
849 | 2013.09.13 03:54 | close | 245 | 0.12 | 157.479 | 157.013 | 159.368 | 7607.16 | 1262537.58 |
850 | 2013.09.19 19:10 | buy | 246 | 0.10 | 159.540 | 158.647 | 162.047 | |
851 | 2013.09.20 03:54 | close | 246 | 0.10 | 159.567 | 158.647 | 162.047 | 469.30 | 1263006.88 |
852 | 2013.09.20 03:55 | sell | 247 | 0.10 | 159.575 | 160.171 | 158.271 | |
853 | 2013.09.20 09:15 | close | 247 | 0.10 | 159.360 | 160.171 | 158.271 | 2100.00 | 1265106.88 |
854 | 2013.09.24 21:45 | buy | 248 | 0.10 | 158.274 | 157.678 | 160.778 | |
855 | 2013.09.25 03:54 | close | 248 | 0.10 | 157.923 | 157.678 | 160.778 | -3310.70 | 1261796.18 |
856 | 2013.09.25 03:55 | sell | 249 | 0.10 | 157.870 | 158.466 | 156.566 | |
857 | 2013.09.25 09:15 | close | 249 | 0.10 | 157.763 | 158.466 | 156.566 | 1020.00 | 1262816.18 |
858 | 2013.09.26 11:35 | buy | 250 | 0.10 | 158.827 | 157.921 | 161.321 | |
859 | 2013.09.26 15:55 | close | 250 | 0.10 | 158.723 | 157.921 | 161.321 | -1090.00 | 1261726.18 |
860 | 2013.09.27 03:55 | sell | 251 | 0.10 | 158.661 | 159.268 | 157.368 | |
861 | 2013.09.27 09:15 | close | 251 | 0.10 | 158.819 | 159.268 | 157.368 | -1630.00 | 1260096.18 |
862 | 2013.09.27 11:35 | buy | 252 | 0.10 | 158.573 | 157.681 | 161.081 | |
863 | 2013.09.27 15:55 | close | 252 | 0.10 | 158.492 | 157.681 | 161.081 | -860.00 | 1259236.18 |
864 | 2013.09.30 00:50 | buy | 253 | 0.10 | 157.825 | 157.231 | 160.331 | |
865 | 2013.09.30 03:54 | close | 253 | 0.10 | 157.945 | 157.231 | 160.331 | 1150.00 | 1260386.18 |
866 | 2013.09.30 03:55 | sell | 254 | 0.12 | 158.010 | 158.602 | 156.702 | |
867 | 2013.09.30 09:15 | close | 254 | 0.12 | 158.057 | 158.602 | 156.702 | -624.00 | 1259762.18 |
868 | 2013.10.03 19:10 | buy | 255 | 0.14 | 156.817 | 155.926 | 159.326 | |
869 | 2013.10.03 20:30 | modify | 255 | 0.14 | 156.817 | 156.704 | 159.326 | |
870 | 2013.10.04 03:16 | modify | 255 | 0.14 | 156.817 | 156.986 | 159.326 | |
871 | 2013.10.04 03:54 | close | 255 | 0.14 | 157.196 | 156.986 | 159.326 | 5585.02 | 1265347.20 |
872 | 2013.10.09 22:55 | buy | 256 | 0.12 | 155.308 | 154.714 | 157.814 | |
873 | 2013.10.10 03:54 | close | 256 | 0.12 | 155.683 | 154.714 | 157.814 | 5337.48 | 1270684.68 |
874 | 2013.10.10 19:10 | buy | 257 | 0.10 | 156.581 | 155.689 | 159.089 | |
875 | 2013.10.11 03:34 | modify | 257 | 0.10 | 156.581 | 156.433 | 159.089 | |
876 | 2013.10.11 03:54 | close | 257 | 0.10 | 156.989 | 156.433 | 159.089 | 4279.30 | 1274963.98 |
877 | 2013.10.15 02:00 | buy | 258 | 0.10 | 157.586 | 156.981 | 160.081 | |
878 | 2013.10.15 03:54 | close | 258 | 0.10 | 157.197 | 156.981 | 160.081 | -3940.00 | 1271023.98 |
879 | 2013.10.17 19:10 | buy | 259 | 0.10 | 158.184 | 157.276 | 160.676 | |
880 | 2013.10.18 03:54 | close | 259 | 0.10 | 158.355 | 157.276 | 160.676 | 1909.30 | 1272933.28 |
881 | 2013.10.24 19:10 | buy | 260 | 0.10 | 157.649 | 156.758 | 160.158 | |
882 | 2013.10.25 03:54 | close | 260 | 0.10 | 157.402 | 156.758 | 160.158 | -2270.70 | 1270662.58 |
883 | 2013.10.25 03:55 | sell | 261 | 0.10 | 157.391 | 157.999 | 156.099 | |
884 | 2013.10.25 09:15 | close | 261 | 0.10 | 157.455 | 157.999 | 156.099 | -690.00 | 1269972.58 |
885 | 2013.10.28 11:35 | buy | 262 | 0.10 | 158.035 | 157.135 | 160.535 | |
886 | 2013.10.28 15:55 | close | 262 | 0.10 | 157.874 | 157.135 | 160.535 | -1660.00 | 1268312.58 |
887 | 2013.10.29 20:45 | buy | 263 | 0.10 | 157.536 | 156.932 | 160.032 | |
888 | 2013.10.30 03:54 | close | 263 | 0.10 | 157.536 | 156.932 | 160.032 | 199.30 | 1268511.88 |
889 | 2013.10.30 03:55 | sell | 264 | 0.12 | 157.553 | 158.146 | 156.246 | |
890 | 2013.10.30 09:15 | close | 264 | 0.12 | 157.673 | 158.146 | 156.246 | -1500.00 | 1267011.88 |
891 | 2013.10.30 11:35 | buy | 265 | 0.14 | 157.676 | 156.776 | 160.176 | |
892 | 2013.10.30 15:55 | close | 265 | 0.14 | 157.681 | 156.776 | 160.176 | 0.00 | 1267011.88 |
893 | 2013.10.31 19:10 | buy | 266 | 0.12 | 157.709 | 156.811 | 160.211 | |
894 | 2013.11.01 03:54 | close | 266 | 0.12 | 157.372 | 156.811 | 160.211 | -3804.84 | 1263207.04 |
895 | 2013.11.04 18:10 | buy | 267 | 0.14 | 157.346 | 156.747 | 159.847 | |
896 | 2013.11.05 02:54 | close | 267 | 0.14 | 157.450 | 156.747 | 159.847 | 1735.02 | 1264942.06 |
897 | 2013.11.07 18:10 | buy | 268 | 0.10 | 158.880 | 157.980 | 161.380 | |
898 | 2013.11.07 20:27 | s/l | 268 | 0.10 | 157.938 | 157.980 | 161.380 | -9470.00 | 1255472.06 |
899 | 2013.11.14 18:10 | buy | 269 | 0.10 | 160.808 | 159.906 | 163.306 | |
900 | 2013.11.15 02:54 | close | 269 | 0.10 | 160.971 | 159.906 | 163.306 | 1829.30 | 1257301.36 |
901 | 2013.11.19 20:40 | buy | 270 | 0.10 | 161.320 | 160.721 | 163.821 | |
902 | 2013.11.20 02:54 | close | 270 | 0.10 | 161.423 | 160.721 | 163.821 | 1229.30 | 1258530.66 |
903 | 2013.11.20 02:55 | sell | 271 | 0.10 | 161.443 | 162.034 | 160.134 | |
904 | 2013.11.20 08:15 | close | 271 | 0.10 | 161.185 | 162.034 | 160.134 | 2530.00 | 1261060.66 |
905 | 2013.11.21 18:10 | buy | 272 | 0.10 | 163.075 | 162.176 | 165.576 | |
906 | 2013.11.21 23:19 | modify | 272 | 0.10 | 163.075 | 162.693 | 165.576 | |
907 | 2013.11.21 23:55 | modify | 272 | 0.10 | 163.075 | 162.734 | 165.576 | |
908 | 2013.11.22 00:00 | modify | 272 | 0.10 | 163.075 | 162.794 | 165.576 | |
909 | 2013.11.22 00:05 | modify | 272 | 0.10 | 163.075 | 162.859 | 165.576 | |
910 | 2013.11.22 00:10 | modify | 272 | 0.10 | 163.075 | 162.880 | 165.576 | |
911 | 2013.11.22 00:15 | modify | 272 | 0.10 | 163.075 | 162.924 | 165.576 | |
912 | 2013.11.22 00:20 | modify | 272 | 0.10 | 163.075 | 162.944 | 165.576 | |
913 | 2013.11.22 00:35 | modify | 272 | 0.10 | 163.075 | 162.951 | 165.576 | |
914 | 2013.11.22 00:45 | modify | 272 | 0.10 | 163.075 | 162.968 | 165.576 | |
915 | 2013.11.22 02:10 | modify | 272 | 0.10 | 163.075 | 163.009 | 165.576 | |
916 | 2013.11.22 02:15 | modify | 272 | 0.10 | 163.075 | 163.070 | 165.576 | |
917 | 2013.11.22 02:54 | close | 272 | 0.10 | 163.890 | 163.070 | 165.576 | 8349.30 | 1269409.96 |
918 | 2013.11.22 02:55 | sell | 273 | 0.10 | 163.885 | 164.484 | 162.584 | |
919 | 2013.11.22 08:15 | close | 273 | 0.10 | 163.720 | 164.484 | 162.584 | 1600.00 | 1271009.96 |
920 | 2013.11.25 02:55 | sell | 274 | 0.10 | 164.616 | 165.212 | 163.312 | |
921 | 2013.11.25 07:13 | s/l | 274 | 0.10 | 165.208 | 165.212 | 163.312 | -5970.00 | 1265039.96 |
922 | 2013.11.25 10:35 | buy | 275 | 0.10 | 164.862 | 163.955 | 167.355 | |
923 | 2013.11.25 14:55 | close | 275 | 0.10 | 164.959 | 163.955 | 167.355 | 920.00 | 1265959.96 |
924 | 2013.11.26 10:35 | buy | 276 | 0.10 | 164.347 | 163.455 | 166.855 | |
925 | 2013.11.26 14:55 | close | 276 | 0.10 | 163.984 | 163.455 | 166.855 | -3680.00 | 1262279.96 |
926 | 2013.11.27 10:35 | buy | 277 | 0.10 | 164.945 | 164.046 | 167.446 | |
927 | 2013.11.27 11:43 | modify | 277 | 0.10 | 164.945 | 164.751 | 167.446 | |
928 | 2013.11.27 11:45 | modify | 277 | 0.10 | 164.945 | 164.867 | 167.446 | |
929 | 2013.11.27 11:46 | modify | 277 | 0.10 | 164.945 | 164.969 | 167.446 | |
930 | 2013.11.27 11:47 | modify | 277 | 0.10 | 164.945 | 165.081 | 167.446 | |
931 | 2013.11.27 11:52 | modify | 277 | 0.10 | 164.945 | 165.181 | 167.446 | |
932 | 2013.11.27 12:13 | modify | 277 | 0.10 | 164.945 | 165.284 | 167.446 | |
933 | 2013.11.27 12:17 | modify | 277 | 0.10 | 164.945 | 165.388 | 167.446 | |
934 | 2013.11.27 13:36 | modify | 277 | 0.10 | 164.945 | 165.492 | 167.446 | |
935 | 2013.11.27 13:36 | modify | 277 | 0.10 | 164.945 | 165.592 | 167.446 | |
936 | 2013.11.27 14:55 | close | 277 | 0.10 | 165.921 | 165.592 | 167.446 | 9710.00 | 1271989.96 |
937 | 2013.11.28 10:35 | buy | 278 | 0.10 | 166.940 | 166.031 | 169.431 | |
938 | 2013.11.28 14:55 | close | 278 | 0.10 | 167.112 | 166.031 | 169.431 | 1670.00 | 1273659.96 |
939 | 2013.11.28 18:10 | buy | 279 | 0.10 | 167.090 | 166.194 | 169.594 | |
940 | 2013.11.29 02:54 | close | 279 | 0.10 | 167.341 | 166.194 | 169.594 | 2709.30 | 1276369.26 |
941 | 2013.11.29 02:55 | sell | 280 | 0.10 | 167.334 | 167.931 | 166.031 | |
942 | 2013.11.29 08:15 | close | 280 | 0.10 | 167.341 | 167.931 | 166.031 | -120.00 | 1276249.26 |
943 | 2013.11.29 10:35 | buy | 281 | 0.10 | 167.027 | 166.121 | 169.521 | |
944 | 2013.11.29 11:24 | modify | 281 | 0.10 | 167.027 | 166.829 | 169.521 | |
945 | 2013.11.29 14:55 | close | 281 | 0.10 | 167.175 | 166.829 | 169.521 | 1430.00 | 1277679.26 |
946 | 2013.12.04 18:40 | buy | 282 | 0.10 | 167.738 | 167.131 | 170.231 | |
947 | 2013.12.04 20:19 | close | 282 | 0.10 | 167.143 | 167.131 | 170.231 | -6000.00 | 1271679.26 |
948 | 2013.12.05 18:10 | buy | 283 | 0.10 | 166.298 | 165.407 | 168.807 | |
949 | 2013.12.06 02:54 | close | 283 | 0.10 | 166.535 | 165.407 | 168.807 | 2569.30 | 1274248.56 |
950 | 2013.12.10 00:35 | buy | 284 | 0.10 | 169.646 | 169.037 | 172.137 | |
951 | 2013.12.10 02:54 | close | 284 | 0.10 | 169.674 | 169.037 | 172.137 | 230.00 | 1274478.56 |
952 | 2013.12.12 18:10 | buy | 285 | 0.10 | 168.295 | 167.386 | 170.786 | |
953 | 2013.12.12 21:12 | modify | 285 | 0.10 | 168.295 | 168.150 | 170.786 | |
954 | 2013.12.13 00:50 | modify | 285 | 0.10 | 168.295 | 168.159 | 170.786 | |
955 | 2013.12.13 00:55 | modify | 285 | 0.10 | 168.295 | 168.207 | 170.786 | |
956 | 2013.12.13 01:05 | modify | 285 | 0.10 | 168.295 | 168.239 | 170.786 | |
957 | 2013.12.13 01:10 | modify | 285 | 0.10 | 168.295 | 168.249 | 170.786 | |
958 | 2013.12.13 02:25 | modify | 285 | 0.10 | 168.295 | 168.252 | 170.786 | |
959 | 2013.12.13 02:30 | modify | 285 | 0.10 | 168.295 | 168.261 | 170.786 | |
960 | 2013.12.13 02:35 | modify | 285 | 0.10 | 168.295 | 168.299 | 170.786 | |
961 | 2013.12.13 02:40 | modify | 285 | 0.10 | 168.295 | 168.375 | 170.786 | |
962 | 2013.12.13 02:45 | modify | 285 | 0.10 | 168.295 | 168.391 | 170.786 | |
963 | 2013.12.13 02:54 | close | 285 | 0.10 | 169.295 | 168.391 | 170.786 | 10199.30 | 1284677.86 |
964 | 2013.12.19 18:10 | buy | 286 | 0.10 | 170.504 | 169.596 | 172.996 | |
965 | 2013.12.20 02:54 | close | 286 | 0.10 | 170.728 | 169.596 | 172.996 | 2439.30 | 1287117.16 |
966 | 2013.12.20 02:55 | sell | 287 | 0.10 | 170.719 | 171.309 | 169.409 | |
967 | 2013.12.20 08:15 | close | 287 | 0.10 | 170.837 | 171.309 | 169.409 | -1230.00 | 1285887.16 |
968 | 2013.12.26 10:35 | buy | 288 | 0.10 | 171.590 | 170.682 | 174.082 | |
969 | 2013.12.26 14:55 | close | 288 | 0.10 | 171.724 | 170.682 | 174.082 | 1290.00 | 1287177.16 |
970 | 2013.12.27 02:55 | sell | 289 | 0.10 | 172.457 | 173.057 | 171.157 | |
971 | 2013.12.27 08:15 | close | 289 | 0.10 | 172.310 | 173.057 | 171.157 | 1420.00 | 1288597.16 |
972 | 2013.12.27 10:35 | buy | 290 | 0.10 | 172.729 | 171.829 | 175.229 | |
973 | 2013.12.27 13:14 | modify | 290 | 0.10 | 172.729 | 172.538 | 175.229 | |
974 | 2013.12.27 13:20 | modify | 290 | 0.10 | 172.729 | 172.641 | 175.229 | |
975 | 2013.12.27 13:34 | modify | 290 | 0.10 | 172.729 | 172.742 | 175.229 | |
976 | 2013.12.27 13:35 | modify | 290 | 0.10 | 172.729 | 172.844 | 175.229 | |
977 | 2013.12.27 13:40 | modify | 290 | 0.10 | 172.729 | 172.949 | 175.229 | |
978 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.729 | 173.053 | 175.229 | |
979 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.729 | 173.154 | 175.229 | |
980 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.729 | 173.274 | 175.229 | |
981 | 2013.12.27 13:42 | modify | 290 | 0.10 | 172.729 | 173.375 | 175.229 | |
982 | 2013.12.27 14:12 | s/l | 290 | 0.10 | 173.379 | 173.375 | 175.229 | 6450.00 | 1295047.16 |
983 | 2014.01.09 18:10 | buy | 291 | 0.10 | 172.449 | 171.556 | 174.956 | |
984 | 2014.01.10 02:54 | close | 291 | 0.10 | 172.852 | 171.556 | 174.956 | 4229.30 | 1299276.46 |
985 | 2014.01.15 00:25 | buy | 292 | 0.10 | 171.332 | 170.731 | 173.831 | |
986 | 2014.01.15 02:54 | close | 292 | 0.10 | 171.087 | 170.731 | 173.831 | -2500.00 | 1296776.46 |
987 | 2014.01.16 18:10 | buy | 293 | 0.10 | 170.370 | 169.474 | 172.874 | |
988 | 2014.01.17 02:54 | close | 293 | 0.10 | 170.604 | 169.474 | 172.874 | 2539.30 | 1299315.76 |
989 | 2014.01.20 00:20 | buy | 294 | 0.10 | 171.196 | 170.605 | 173.705 | |
990 | 2014.01.20 02:54 | close | 294 | 0.10 | 170.632 | 170.605 | 173.705 | -5690.00 | 1293625.76 |
991 | 2014.01.20 02:55 | sell | 295 | 0.10 | 170.608 | 171.207 | 169.307 | |
992 | 2014.01.20 08:15 | close | 295 | 0.10 | 171.073 | 171.207 | 169.307 | -4700.00 | 1288925.76 |
993 | 2014.01.23 18:10 | buy | 296 | 0.10 | 172.265 | 171.365 | 174.765 | |
994 | 2014.01.23 21:00 | s/l | 296 | 0.10 | 171.358 | 171.365 | 174.765 | -9120.00 | 1279805.76 |
995 | 2014.01.24 02:55 | sell | 297 | 0.10 | 172.047 | 172.638 | 170.738 | |
996 | 2014.01.24 07:35 | modify | 297 | 0.10 | 172.047 | 172.145 | 170.738 | |
997 | 2014.01.24 08:15 | close | 297 | 0.10 | 171.769 | 172.145 | 170.738 | 2730.00 | 1282535.76 |
998 | 2014.01.29 10:35 | buy | 298 | 0.12 | 171.478 | 170.568 | 173.968 | |
999 | 2014.01.29 11:34 | s/l | 298 | 0.12 | 170.542 | 170.568 | 173.968 | -11292.00 | 1271243.76 |
1000 | 2014.01.29 19:00 | buy | 299 | 0.14 | 169.254 | 168.653 | 171.753 | |
1001 | 2014.01.30 02:54 | close | 299 | 0.14 | 169.220 | 168.653 | 171.753 | 501.06 | 1271744.82 |
1002 | 2014.01.30 02:55 | sell | 300 | 0.16 | 169.190 | 169.800 | 167.900 | |
1003 | 2014.01.30 08:15 | close | 300 | 0.16 | 169.595 | 169.800 | 167.900 | -6560.00 | 1265184.82 |
1004 | 2014.01.30 18:10 | buy | 301 | 0.18 | 169.360 | 168.463 | 171.863 | |
1005 | 2014.01.31 02:54 | close | 301 | 0.18 | 169.602 | 168.463 | 171.863 | 4714.74 | 1269899.56 |
1006 | 2014.01.31 02:55 | sell | 302 | 0.16 | 169.581 | 170.187 | 168.287 | |
1007 | 2014.01.31 05:46 | modify | 302 | 0.16 | 169.581 | 169.680 | 168.287 | |
1008 | 2014.01.31 05:52 | modify | 302 | 0.16 | 169.581 | 169.577 | 168.287 | |
1009 | 2014.01.31 06:04 | modify | 302 | 0.16 | 169.581 | 169.476 | 168.287 | |
1010 | 2014.01.31 06:05 | modify | 302 | 0.16 | 169.581 | 169.371 | 168.287 | |
1011 | 2014.01.31 06:30 | modify | 302 | 0.16 | 169.581 | 169.270 | 168.287 | |
1012 | 2014.01.31 08:15 | close | 302 | 0.16 | 168.827 | 169.270 | 168.287 | 11984.00 | 1281883.56 |
1013 | 2014.02.04 21:45 | buy | 303 | 0.14 | 165.805 | 165.201 | 168.301 | |
1014 | 2014.02.05 02:54 | close | 303 | 0.14 | 165.887 | 165.201 | 168.301 | 1427.02 | 1283310.58 |
1015 | 2014.02.06 18:10 | buy | 304 | 0.10 | 166.415 | 165.506 | 168.906 | |
1016 | 2014.02.07 02:54 | close | 304 | 0.10 | 166.456 | 165.506 | 168.906 | 609.30 | 1283919.88 |
1017 | 2014.02.13 18:10 | buy | 305 | 0.10 | 169.948 | 169.041 | 172.441 | |
1018 | 2014.02.14 02:07 | modify | 305 | 0.10 | 169.948 | 170.005 | 172.441 | |
1019 | 2014.02.14 02:54 | close | 305 | 0.10 | 170.253 | 170.005 | 172.441 | 3249.30 | 1287169.18 |
1020 | 2014.02.19 21:00 | buy | 306 | 0.10 | 170.951 | 170.354 | 173.454 | |
1021 | 2014.02.20 02:54 | close | 306 | 0.10 | 170.491 | 170.354 | 173.454 | -3902.10 | 1283267.08 |
1022 | 2014.02.20 02:55 | sell | 307 | 0.10 | 170.525 | 171.119 | 169.219 | |
1023 | 2014.02.20 03:54 | modify | 307 | 0.10 | 170.525 | 170.623 | 169.219 | |
1024 | 2014.02.20 04:14 | modify | 307 | 0.10 | 170.525 | 170.520 | 169.219 | |
1025 | 2014.02.20 04:20 | modify | 307 | 0.10 | 170.525 | 170.418 | 169.219 | |
1026 | 2014.02.20 08:15 | close | 307 | 0.10 | 169.906 | 170.418 | 169.219 | 6140.00 | 1289407.08 |
1027 | 2014.02.20 18:10 | buy | 308 | 0.10 | 170.574 | 169.669 | 173.069 | |
1028 | 2014.02.21 02:54 | close | 308 | 0.10 | 170.787 | 169.669 | 173.069 | 2329.30 | 1291736.38 |
1029 | 2014.02.21 02:55 | sell | 309 | 0.10 | 170.768 | 171.365 | 169.465 | |
1030 | 2014.02.21 08:15 | close | 309 | 0.10 | 170.605 | 171.365 | 169.465 | 1580.00 | 1293316.38 |
1031 | 2014.02.24 22:25 | buy | 310 | 0.10 | 170.733 | 170.131 | 173.231 | |
1032 | 2014.02.25 02:54 | close | 310 | 0.10 | 170.719 | 170.131 | 173.231 | 59.30 | 1293375.68 |
1033 | 2014.02.25 02:55 | sell | 311 | 0.10 | 170.711 | 171.314 | 169.414 | |
1034 | 2014.02.25 08:15 | close | 311 | 0.10 | 170.732 | 171.314 | 169.414 | -260.00 | 1293115.68 |
1035 | 2014.02.25 10:35 | buy | 312 | 0.10 | 170.563 | 169.663 | 173.063 | |
1036 | 2014.02.25 11:27 | modify | 312 | 0.10 | 170.563 | 170.365 | 173.063 | |
1037 | 2014.02.25 12:00 | modify | 312 | 0.10 | 170.563 | 170.467 | 173.063 | |
1038 | 2014.02.25 14:55 | close | 312 | 0.10 | 170.755 | 170.467 | 173.063 | 1870.00 | 1294985.68 |
1039 | 2014.02.27 18:10 | buy | 313 | 0.12 | 170.327 | 169.435 | 172.835 | |
1040 | 2014.02.28 02:54 | close | 313 | 0.12 | 170.083 | 169.435 | 172.835 | -2688.84 | 1292296.84 |
1041 | 2014.02.28 02:55 | sell | 314 | 0.14 | 170.082 | 170.679 | 168.779 | |
1042 | 2014.02.28 06:55 | modify | 314 | 0.14 | 170.082 | 170.179 | 168.779 | |
1043 | 2014.02.28 06:55 | modify | 314 | 0.14 | 170.082 | 170.076 | 168.779 | |
1044 | 2014.02.28 08:15 | close | 314 | 0.14 | 169.859 | 170.076 | 168.779 | 3052.00 | 1295348.84 |
1045 | 2014.03.05 00:05 | buy | 315 | 0.10 | 170.441 | 169.841 | 172.941 | |
1046 | 2014.03.05 02:54 | close | 315 | 0.10 | 170.306 | 169.841 | 172.941 | -1400.00 | 1293948.84 |
1047 | 2014.03.06 18:10 | buy | 316 | 0.10 | 172.368 | 171.476 | 174.876 | |
1048 | 2014.03.07 02:54 | close | 316 | 0.10 | 172.476 | 171.476 | 174.876 | 1279.30 | 1295228.14 |
1049 | 2014.03.13 19:10 | buy | 317 | 0.10 | 170.263 | 169.358 | 172.758 | |
1050 | 2014.03.13 19:40 | close | 317 | 0.10 | 169.367 | 169.358 | 172.758 | -9010.00 | 1286218.14 |
1051 | 2014.03.19 23:55 | buy | 318 | 0.10 | 169.284 | 168.682 | 171.782 | |
1052 | 2014.03.20 03:54 | close | 318 | 0.10 | 169.205 | 168.682 | 171.782 | -92.10 | 1286126.04 |
1053 | 2014.03.20 03:55 | sell | 319 | 0.10 | 169.220 | 169.821 | 167.921 | |
1054 | 2014.03.20 09:15 | close | 319 | 0.10 | 169.212 | 169.821 | 167.921 | 30.00 | 1286156.04 |
1055 | 2014.03.20 19:10 | buy | 320 | 0.12 | 169.017 | 168.108 | 171.508 | |
1056 | 2014.03.21 03:54 | close | 320 | 0.12 | 168.958 | 168.108 | 171.508 | -468.84 | 1285687.20 |
1057 | 2014.03.21 03:55 | sell | 321 | 0.14 | 168.963 | 169.553 | 167.653 | |
1058 | 2014.03.21 09:15 | close | 321 | 0.14 | 169.071 | 169.553 | 167.653 | -1582.00 | 1284105.20 |
1059 | 2014.03.24 23:20 | buy | 322 | 0.16 | 168.641 | 168.031 | 171.131 | |
1060 | 2014.03.25 03:54 | close | 322 | 0.16 | 168.576 | 168.031 | 171.131 | -721.12 | 1283384.08 |
1061 | 2014.03.25 03:55 | sell | 323 | 0.18 | 168.597 | 169.191 | 167.291 | |
1062 | 2014.03.25 09:15 | close | 323 | 0.18 | 168.644 | 169.191 | 167.291 | -936.00 | 1282448.08 |
1063 | 2014.03.26 11:35 | buy | 324 | 0.20 | 169.180 | 168.272 | 171.672 | |
1064 | 2014.03.26 15:30 | modify | 324 | 0.20 | 169.180 | 168.989 | 171.672 | |
1065 | 2014.03.26 15:55 | close | 324 | 0.20 | 169.446 | 168.989 | 171.672 | 5220.00 | 1287668.08 |
1066 | 2014.03.27 11:35 | buy | 325 | 0.18 | 169.033 | 168.135 | 171.535 | |
1067 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.033 | 169.063 | 171.535 | |
1068 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.033 | 169.163 | 171.535 | |
1069 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.033 | 169.264 | 171.535 | |
1070 | 2014.03.27 12:31 | modify | 325 | 0.18 | 169.033 | 169.369 | 171.535 | |
1071 | 2014.03.27 12:31 | modify | 325 | 0.18 | 169.033 | 169.471 | 171.535 | |
1072 | 2014.03.27 14:50 | modify | 325 | 0.18 | 169.033 | 169.573 | 171.535 | |
1073 | 2014.03.27 14:50 | modify | 325 | 0.18 | 169.033 | 169.674 | 171.535 | |
1074 | 2014.03.27 15:00 | modify | 325 | 0.18 | 169.033 | 169.775 | 171.535 | |
1075 | 2014.03.27 15:55 | close | 325 | 0.18 | 170.087 | 169.775 | 171.535 | 18882.00 | 1306550.08 |
1076 | 2014.03.27 19:10 | buy | 326 | 0.18 | 169.574 | 168.678 | 172.078 | |
1077 | 2014.03.28 03:54 | close | 326 | 0.18 | 169.576 | 168.678 | 172.078 | 394.74 | 1306944.82 |
1078 | 2014.03.28 03:55 | sell | 327 | 0.10 | 169.572 | 170.168 | 168.268 | |
1079 | 2014.03.28 09:15 | close | 327 | 0.10 | 169.769 | 170.168 | 168.268 | -2020.00 | 1304924.82 |
1080 | 2014.03.28 11:35 | buy | 328 | 0.10 | 169.759 | 168.865 | 172.265 | |
1081 | 2014.03.28 13:02 | modify | 328 | 0.10 | 169.759 | 169.562 | 172.265 | |
1082 | 2014.03.28 14:06 | modify | 328 | 0.10 | 169.759 | 169.664 | 172.265 | |
1083 | 2014.03.28 15:23 | modify | 328 | 0.10 | 169.759 | 169.764 | 172.265 | |
1084 | 2014.03.28 15:55 | close | 328 | 0.10 | 170.321 | 169.764 | 172.265 | 5570.00 | 1310494.82 |
1085 | 2014.03.31 11:35 | buy | 329 | 0.10 | 171.401 | 170.498 | 173.898 | |
1086 | 2014.03.31 12:10 | modify | 329 | 0.10 | 171.401 | 171.204 | 173.898 | |
1087 | 2014.03.31 12:40 | modify | 329 | 0.10 | 171.401 | 171.310 | 173.898 | |
1088 | 2014.03.31 14:08 | modify | 329 | 0.10 | 171.401 | 171.416 | 173.898 | |
1089 | 2014.03.31 15:55 | close | 329 | 0.10 | 171.988 | 171.416 | 173.898 | 5820.00 | 1316314.82 |
1090 | 2014.04.03 19:10 | buy | 330 | 0.10 | 172.399 | 171.501 | 174.901 | |
1091 | 2014.04.04 03:54 | close | 330 | 0.10 | 172.347 | 171.501 | 174.901 | -320.70 | 1315994.12 |
1092 | 2014.04.10 19:10 | buy | 331 | 0.10 | 170.228 | 169.333 | 172.733 | |
1093 | 2014.04.11 03:54 | close | 331 | 0.10 | 170.279 | 169.333 | 172.733 | 709.30 | 1316703.42 |
1094 | 2014.04.14 20:30 | buy | 332 | 0.10 | 170.145 | 169.555 | 172.655 | |
1095 | 2014.04.15 03:54 | close | 332 | 0.10 | 170.359 | 169.555 | 172.655 | 2339.30 | 1319042.72 |
1096 | 2014.04.17 19:10 | buy | 333 | 0.10 | 171.826 | 170.921 | 174.321 | |
1097 | 2014.04.18 03:54 | close | 333 | 0.10 | 172.102 | 170.921 | 174.321 | 2959.30 | 1322002.02 |
1098 | 2014.04.24 19:10 | buy | 334 | 0.10 | 171.957 | 171.059 | 174.459 | |
1099 | 2014.04.25 03:54 | close | 334 | 0.10 | 172.043 | 171.059 | 174.459 | 1059.30 | 1323061.32 |
1100 | 2014.04.25 03:55 | sell | 335 | 0.10 | 172.038 | 172.639 | 170.739 | |
1101 | 2014.04.25 09:15 | close | 335 | 0.10 | 172.004 | 172.639 | 170.739 | 290.00 | 1323351.32 |
1102 | 2014.04.28 11:35 | buy | 336 | 0.10 | 172.226 | 171.316 | 174.716 | |
1103 | 2014.04.28 15:55 | close | 336 | 0.10 | 172.270 | 171.316 | 174.716 | 390.00 | 1323741.32 |
1104 | 2014.04.29 11:35 | buy | 337 | 0.10 | 172.590 | 171.692 | 175.092 | |
1105 | 2014.04.29 15:55 | close | 337 | 0.10 | 172.817 | 171.692 | 175.092 | 2220.00 | 1325961.32 |
1106 | 2014.04.29 19:10 | buy | 338 | 0.10 | 172.638 | 172.044 | 175.144 | |
1107 | 2014.04.30 03:54 | close | 338 | 0.10 | 172.562 | 172.044 | 175.144 | -560.70 | 1325400.62 |
1108 | 2014.04.30 03:55 | sell | 339 | 0.10 | 172.595 | 173.189 | 171.289 | |
1109 | 2014.04.30 08:50 | modify | 339 | 0.10 | 172.595 | 172.694 | 171.289 | |
1110 | 2014.04.30 09:01 | modify | 339 | 0.10 | 172.595 | 172.592 | 171.289 | |
1111 | 2014.04.30 09:15 | close | 339 | 0.10 | 172.023 | 172.592 | 171.289 | 5670.00 | 1331070.62 |
1112 | 2014.04.30 11:35 | buy | 340 | 0.10 | 172.310 | 171.400 | 174.800 | |
1113 | 2014.04.30 15:14 | modify | 340 | 0.10 | 172.310 | 172.117 | 174.800 | |
1114 | 2014.04.30 15:55 | close | 340 | 0.10 | 172.343 | 172.117 | 174.800 | 280.00 | 1331350.62 |
1115 | 2014.05.01 19:10 | buy | 341 | 0.10 | 172.892 | 171.982 | 175.382 | |
1116 | 2014.05.02 03:54 | close | 341 | 0.10 | 172.844 | 171.982 | 175.382 | -280.70 | 1331069.92 |
1117 | 2014.05.08 19:10 | buy | 342 | 0.10 | 172.265 | 171.373 | 174.773 | |
1118 | 2014.05.09 03:54 | close | 342 | 0.10 | 172.095 | 171.373 | 174.773 | -1500.70 | 1329569.22 |
1119 | 2014.05.14 21:05 | buy | 343 | 0.10 | 170.752 | 170.146 | 173.246 | |
1120 | 2014.05.15 03:54 | close | 343 | 0.10 | 170.712 | 170.146 | 173.246 | 297.90 | 1329867.12 |
1121 | 2014.05.15 19:10 | buy | 344 | 0.10 | 170.416 | 169.507 | 172.907 | |
1122 | 2014.05.16 03:54 | close | 344 | 0.10 | 170.557 | 169.507 | 172.907 | 1609.30 | 1331476.42 |
1123 | 2014.05.19 19:55 | buy | 345 | 0.12 | 170.319 | 169.713 | 172.813 | |
1124 | 2014.05.20 03:54 | close | 345 | 0.12 | 170.548 | 169.713 | 172.813 | 2987.16 | 1334463.58 |
1125 | 2014.05.20 03:55 | sell | 346 | 0.10 | 170.547 | 171.146 | 169.246 | |
1126 | 2014.05.20 09:15 | close | 346 | 0.10 | 170.482 | 171.146 | 169.246 | 600.00 | 1335063.58 |
1127 | 2014.05.22 19:10 | buy | 347 | 0.10 | 171.556 | 170.658 | 174.058 | |
1128 | 2014.05.23 03:54 | close | 347 | 0.10 | 171.626 | 170.658 | 174.058 | 899.30 | 1335962.88 |
1129 | 2014.05.23 03:55 | sell | 348 | 0.10 | 171.631 | 172.224 | 170.324 | |
1130 | 2014.05.23 09:15 | close | 348 | 0.10 | 171.502 | 172.224 | 170.324 | 1240.00 | 1337202.88 |
1131 | 2014.05.26 11:35 | buy | 349 | 0.10 | 171.738 | 170.830 | 174.230 | |
1132 | 2014.05.26 15:55 | close | 349 | 0.10 | 171.574 | 170.830 | 174.230 | -1690.00 | 1335512.88 |
1133 | 2014.05.27 11:35 | buy | 350 | 0.10 | 171.581 | 170.681 | 174.081 | |
1134 | 2014.05.27 15:55 | close | 350 | 0.10 | 171.403 | 170.681 | 174.081 | -1830.00 | 1333682.88 |
1135 | 2014.05.29 19:10 | buy | 351 | 0.10 | 169.820 | 168.926 | 172.326 | |
1136 | 2014.05.30 03:54 | close | 351 | 0.10 | 169.989 | 168.926 | 172.326 | 1889.30 | 1335572.18 |
1137 | 2014.05.30 03:55 | sell | 352 | 0.12 | 169.990 | 170.586 | 168.686 | |
1138 | 2014.05.30 09:15 | close | 352 | 0.12 | 170.011 | 170.586 | 168.686 | -312.00 | 1335260.18 |
1139 | 2014.06.04 19:55 | buy | 353 | 0.14 | 171.930 | 171.339 | 174.439 | |
1140 | 2014.06.05 03:54 | close | 353 | 0.14 | 171.811 | 171.339 | 174.439 | -688.94 | 1334571.24 |
1141 | 2014.06.05 19:10 | buy | 354 | 0.16 | 172.049 | 171.139 | 174.539 | |
1142 | 2014.06.06 03:54 | close | 354 | 0.16 | 172.058 | 171.139 | 174.539 | 462.88 | 1335034.12 |
1143 | 2014.06.09 21:50 | buy | 355 | 0.14 | 172.174 | 171.577 | 174.677 | |
1144 | 2014.06.10 03:54 | close | 355 | 0.14 | 172.185 | 171.577 | 174.677 | 433.02 | 1335467.14 |
1145 | 2014.06.12 19:10 | buy | 356 | 0.10 | 171.437 | 170.542 | 173.942 | |
1146 | 2014.06.12 23:23 | modify | 356 | 0.10 | 171.437 | 171.033 | 173.942 | |
1147 | 2014.06.13 03:54 | close | 356 | 0.10 | 172.456 | 171.033 | 173.942 | 10389.30 | 1345856.44 |
1148 | 2014.06.19 19:10 | buy | 357 | 0.10 | 173.618 | 172.722 | 176.122 | |
1149 | 2014.06.20 03:54 | close | 357 | 0.10 | 173.613 | 172.722 | 176.122 | 149.30 | 1346005.74 |
1150 | 2014.06.20 03:55 | sell | 358 | 0.10 | 173.584 | 174.188 | 172.288 | |
1151 | 2014.06.20 09:15 | close | 358 | 0.10 | 173.743 | 174.188 | 172.288 | -1640.00 | 1344365.74 |
1152 | 2014.06.24 22:15 | buy | 359 | 0.10 | 173.165 | 172.556 | 175.656 | |
1153 | 2014.06.25 03:54 | close | 359 | 0.10 | 173.043 | 172.556 | 175.656 | -1020.70 | 1343345.04 |
1154 | 2014.06.25 03:55 | sell | 360 | 0.10 | 173.064 | 173.657 | 171.757 | |
1155 | 2014.06.25 09:15 | close | 360 | 0.10 | 172.922 | 173.657 | 171.757 | 1370.00 | 1344715.04 |
1156 | 2014.06.27 03:55 | sell | 361 | 0.12 | 172.933 | 173.538 | 171.638 | |
1157 | 2014.06.27 09:15 | close | 361 | 0.12 | 172.747 | 173.538 | 171.638 | 2172.00 | 1346887.04 |
1158 | 2014.06.30 00:20 | buy | 362 | 0.10 | 172.749 | 172.147 | 175.247 | |
1159 | 2014.06.30 03:54 | close | 362 | 0.10 | 172.553 | 172.147 | 175.247 | -2010.00 | 1344877.04 |
1160 | 2014.06.30 03:55 | sell | 363 | 0.10 | 172.532 | 173.139 | 171.239 | |
1161 | 2014.06.30 09:15 | close | 363 | 0.10 | 172.616 | 173.139 | 171.239 | -890.00 | 1343987.04 |
1162 | 2014.07.03 19:10 | buy | 364 | 0.10 | 175.227 | 174.328 | 177.728 | |
1163 | 2014.07.04 03:54 | close | 364 | 0.10 | 175.252 | 174.328 | 177.728 | 449.30 | 1344436.34 |
1164 | 2014.07.09 20:50 | buy | 365 | 0.12 | 174.225 | 173.625 | 176.725 | |
1165 | 2014.07.10 03:54 | close | 365 | 0.12 | 174.241 | 173.625 | 176.725 | 1029.48 | 1345465.82 |
1166 | 2014.07.10 19:10 | buy | 366 | 0.10 | 173.410 | 172.509 | 175.909 | |
1167 | 2014.07.11 03:54 | close | 366 | 0.10 | 173.541 | 172.509 | 175.909 | 1509.30 | 1346975.12 |
1168 | 2014.07.14 19:25 | buy | 367 | 0.10 | 173.467 | 172.862 | 175.962 | |
1169 | 2014.07.15 03:54 | close | 367 | 0.10 | 173.589 | 172.862 | 175.962 | 1419.30 | 1348394.42 |
1170 | 2014.07.17 19:10 | buy | 368 | 0.10 | 173.211 | 172.315 | 175.715 | |
1171 | 2014.07.18 03:54 | close | 368 | 0.10 | 172.975 | 172.315 | 175.715 | -2160.70 | 1346233.72 |
1172 | 2014.07.24 19:10 | buy | 369 | 0.10 | 172.884 | 171.978 | 175.378 | |
1173 | 2014.07.25 03:54 | close | 369 | 0.10 | 172.922 | 171.978 | 175.378 | 579.30 | 1346813.02 |
1174 | 2014.07.25 03:55 | sell | 370 | 0.10 | 172.915 | 173.516 | 171.616 | |
1175 | 2014.07.25 09:15 | close | 370 | 0.10 | 172.911 | 173.516 | 171.616 | -10.00 | 1346803.02 |
1176 | 2014.07.28 11:35 | buy | 371 | 0.10 | 172.968 | 172.077 | 175.477 | |
1177 | 2014.07.28 15:55 | close | 371 | 0.10 | 173.063 | 172.077 | 175.477 | 900.00 | 1347703.02 |
1178 | 2014.07.29 11:35 | buy | 372 | 0.10 | 173.051 | 172.157 | 175.557 | |
1179 | 2014.07.29 15:55 | close | 372 | 0.10 | 172.868 | 172.157 | 175.557 | -1880.00 | 1345823.02 |
1180 | 2014.07.29 22:40 | buy | 373 | 0.10 | 173.016 | 172.411 | 175.511 | |
1181 | 2014.07.30 03:54 | close | 373 | 0.10 | 173.019 | 172.411 | 175.511 | 229.30 | 1346052.32 |
1182 | 2014.07.30 03:55 | sell | 374 | 0.10 | 173.025 | 173.619 | 171.719 | |
1183 | 2014.07.30 09:15 | close | 374 | 0.10 | 173.039 | 173.619 | 171.719 | -190.00 | 1345862.32 |
1184 | 2014.07.30 11:35 | buy | 375 | 0.10 | 173.070 | 172.167 | 175.567 | |
1185 | 2014.07.30 15:55 | close | 375 | 0.10 | 173.270 | 172.167 | 175.567 | 1950.00 | 1347812.32 |
1186 | 2014.07.31 11:35 | buy | 376 | 0.10 | 173.682 | 172.782 | 176.182 | |
1187 | 2014.07.31 15:55 | close | 376 | 0.10 | 173.604 | 172.782 | 176.182 | -830.00 | 1346982.32 |
1188 | 2014.07.31 19:10 | buy | 377 | 0.10 | 173.568 | 172.673 | 176.073 | |
1189 | 2014.08.01 03:54 | close | 377 | 0.10 | 173.653 | 172.673 | 176.073 | 1049.30 | 1348031.62 |
1190 | 2014.08.05 02:20 | buy | 378 | 0.10 | 172.924 | 172.320 | 175.420 | |
1191 | 2014.08.05 03:54 | close | 378 | 0.10 | 173.060 | 172.320 | 175.420 | 1310.00 | 1349341.62 |
1192 | 2014.08.07 19:10 | buy | 379 | 0.10 | 171.960 | 171.054 | 174.454 | |
1193 | 2014.08.08 03:54 | close | 379 | 0.10 | 171.654 | 171.054 | 174.454 | -2860.70 | 1346480.92 |
1194 | 2014.08.14 19:10 | buy | 380 | 0.10 | 171.006 | 170.102 | 173.502 | |
1195 | 2014.08.15 03:54 | close | 380 | 0.10 | 170.992 | 170.102 | 173.502 | 59.30 | 1346540.22 |
1196 | 2014.08.19 21:00 | buy | 381 | 0.10 | 170.954 | 170.352 | 173.452 | |
1197 | 2014.08.20 03:54 | close | 381 | 0.10 | 171.135 | 170.352 | 173.452 | 2009.30 | 1348549.52 |
1198 | 2014.08.20 03:55 | sell | 382 | 0.12 | 171.131 | 171.733 | 169.833 | |
1199 | 2014.08.20 09:15 | close | 382 | 0.12 | 171.376 | 171.733 | 169.833 | -3000.00 | 1345549.52 |
1200 | 2014.08.21 19:10 | buy | 383 | 0.14 | 172.186 | 171.286 | 174.686 | |
1201 | 2014.08.22 03:54 | close | 383 | 0.14 | 172.245 | 171.286 | 174.686 | 1105.02 | 1346654.54 |
1202 | 2014.08.22 03:55 | sell | 384 | 0.10 | 172.228 | 172.825 | 170.925 | |
1203 | 2014.08.22 09:15 | close | 384 | 0.10 | 172.011 | 172.825 | 170.925 | 2120.00 | 1348774.54 |
1204 | 2014.08.25 03:55 | sell | 385 | 0.10 | 172.437 | 173.027 | 171.127 | |
1205 | 2014.08.25 09:15 | close | 385 | 0.10 | 172.614 | 173.027 | 171.127 | -1820.00 | 1346954.54 |
1206 | 2014.08.25 11:35 | buy | 386 | 0.10 | 172.427 | 171.525 | 174.925 | |
1207 | 2014.08.25 15:55 | close | 386 | 0.10 | 172.469 | 171.525 | 174.925 | 370.00 | 1347324.54 |
1208 | 2014.08.28 19:10 | buy | 387 | 0.10 | 172.023 | 171.130 | 174.530 | |
1209 | 2014.08.29 03:54 | close | 387 | 0.10 | 172.007 | 171.130 | 174.530 | 39.30 | 1347363.84 |
1210 | 2014.08.29 03:55 | sell | 388 | 0.10 | 172.022 | 172.612 | 170.712 | |
1211 | 2014.08.29 09:15 | close | 388 | 0.10 | 172.167 | 172.612 | 170.712 | -1500.00 | 1345863.84 |
1212 | 2014.08.29 11:35 | buy | 389 | 0.10 | 172.413 | 171.521 | 174.921 | |
1213 | 2014.08.29 15:55 | close | 389 | 0.10 | 172.439 | 171.521 | 174.921 | 210.00 | 1346073.84 |
1214 | 2014.09.04 19:10 | buy | 390 | 0.12 | 172.091 | 171.199 | 174.599 | |
1215 | 2014.09.05 03:54 | close | 390 | 0.12 | 172.040 | 171.199 | 174.599 | -372.84 | 1345701.00 |
1216 | 2014.09.09 22:15 | buy | 391 | 0.14 | 171.039 | 170.431 | 173.531 | |
1217 | 2014.09.10 03:54 | close | 391 | 0.14 | 171.185 | 170.431 | 173.531 | 2323.02 | 1348024.02 |
1218 | 2014.09.11 19:10 | buy | 392 | 0.10 | 173.394 | 172.487 | 175.887 | |
1219 | 2014.09.11 23:54 | modify | 392 | 0.10 | 173.394 | 173.262 | 175.887 | |
1220 | 2014.09.12 00:40 | modify | 392 | 0.10 | 173.394 | 173.339 | 175.887 | |
1221 | 2014.09.12 01:05 | modify | 392 | 0.10 | 173.394 | 173.344 | 175.887 | |
1222 | 2014.09.12 02:05 | modify | 392 | 0.10 | 173.394 | 173.360 | 175.887 | |
1223 | 2014.09.12 03:00 | modify | 392 | 0.10 | 173.394 | 173.429 | 175.887 | |
1224 | 2014.09.12 03:05 | modify | 392 | 0.10 | 173.394 | 173.482 | 175.887 | |
1225 | 2014.09.12 03:15 | modify | 392 | 0.10 | 173.394 | 173.484 | 175.887 | |
1226 | 2014.09.12 03:20 | modify | 392 | 0.10 | 173.394 | 173.504 | 175.887 | |
1227 | 2014.09.12 03:25 | modify | 392 | 0.10 | 173.394 | 173.505 | 175.887 | |
1228 | 2014.09.12 03:35 | modify | 392 | 0.10 | 173.394 | 173.512 | 175.887 | |
1229 | 2014.09.12 03:40 | modify | 392 | 0.10 | 173.394 | 173.541 | 175.887 | |
1230 | 2014.09.12 03:45 | modify | 392 | 0.10 | 173.394 | 173.576 | 175.887 | |
1231 | 2014.09.12 03:54 | close | 392 | 0.10 | 174.121 | 173.576 | 175.887 | 7469.30 | 1355493.32 |
1232 | 2014.09.15 00:25 | buy | 393 | 0.10 | 174.504 | 173.906 | 177.006 | |
1233 | 2014.09.15 03:55 | close | 393 | 0.10 | 174.285 | 173.906 | 177.006 | -2240.00 | 1353253.32 |
1234 | 2014.09.18 19:10 | buy | 394 | 0.10 | 177.898 | 177.000 | 180.400 | |
1235 | 2014.09.19 00:30 | modify | 394 | 0.10 | 177.898 | 177.706 | 180.400 | |
1236 | 2014.09.19 01:25 | modify | 394 | 0.10 | 177.898 | 177.820 | 180.400 | |
1237 | 2014.09.19 02:10 | modify | 394 | 0.10 | 177.898 | 177.878 | 180.400 | |
1238 | 2014.09.19 03:54 | close | 394 | 0.10 | 179.474 | 177.878 | 180.400 | 15959.30 | 1369212.62 |
1239 | 2014.09.24 20:05 | buy | 395 | 0.10 | 177.898 | 177.307 | 180.407 | |
1240 | 2014.09.25 02:54 | modify | 395 | 0.10 | 177.898 | 178.003 | 180.407 | |
1241 | 2014.09.25 03:54 | close | 395 | 0.10 | 178.334 | 178.003 | 180.407 | 5057.90 | 1374270.52 |
1242 | 2014.09.25 03:55 | sell | 396 | 0.10 | 178.341 | 178.942 | 177.042 | |
1243 | 2014.09.25 09:15 | close | 396 | 0.10 | 178.119 | 178.942 | 177.042 | 2170.00 | 1376440.52 |
1244 | 2014.09.25 11:35 | buy | 397 | 0.10 | 177.976 | 177.079 | 180.479 | |
1245 | 2014.09.25 15:49 | modify | 397 | 0.10 | 177.976 | 177.777 | 180.479 | |
1246 | 2014.09.25 15:55 | close | 397 | 0.10 | 178.245 | 177.777 | 180.479 | 2640.00 | 1379080.52 |
1247 | 2014.09.26 03:55 | sell | 398 | 0.10 | 177.244 | 177.842 | 175.942 | |
1248 | 2014.09.26 05:42 | s/l | 398 | 0.10 | 177.845 | 177.842 | 175.942 | -6060.00 | 1373020.52 |
1249 | 2014.09.29 11:35 | buy | 399 | 0.10 | 177.994 | 177.094 | 180.494 | |
1250 | 2014.09.29 15:55 | close | 399 | 0.10 | 177.565 | 177.094 | 180.494 | -4340.00 | 1368680.52 |
1251 | 2014.09.29 21:35 | buy | 400 | 0.10 | 177.760 | 177.162 | 180.262 | |
1252 | 2014.09.30 03:54 | close | 400 | 0.10 | 177.624 | 177.162 | 180.262 | -1160.70 | 1367519.82 |
1253 | 2014.09.30 03:55 | sell | 401 | 0.10 | 177.631 | 178.227 | 176.327 | |
1254 | 2014.09.30 09:15 | close | 401 | 0.10 | 177.947 | 178.227 | 176.327 | -3210.00 | 1364309.82 |
1255 | 2014.09.30 11:35 | buy | 402 | 0.10 | 177.846 | 176.953 | 180.353 | |
1256 | 2014.09.30 15:55 | close | 402 | 0.10 | 177.926 | 176.953 | 180.353 | 750.00 | 1365059.82 |
1257 | 2014.10.02 19:10 | buy | 403 | 0.12 | 174.512 | 173.618 | 177.018 | |
1258 | 2014.10.02 21:58 | modify | 403 | 0.12 | 174.512 | 174.313 | 177.018 | |
1259 | 2014.10.03 02:25 | modify | 403 | 0.12 | 174.512 | 174.316 | 177.018 | |
1260 | 2014.10.03 02:30 | modify | 403 | 0.12 | 174.512 | 174.331 | 177.018 | |
1261 | 2014.10.03 02:35 | modify | 403 | 0.12 | 174.512 | 174.393 | 177.018 | |
1262 | 2014.10.03 02:40 | modify | 403 | 0.12 | 174.512 | 174.496 | 177.018 | |
1263 | 2014.10.03 02:45 | modify | 403 | 0.12 | 174.512 | 174.619 | 177.018 | |
1264 | 2014.10.03 02:50 | modify | 403 | 0.12 | 174.512 | 174.692 | 177.018 | |
1265 | 2014.10.03 02:55 | modify | 403 | 0.12 | 174.512 | 174.702 | 177.018 | |
1266 | 2014.10.03 03:30 | modify | 403 | 0.12 | 174.512 | 174.706 | 177.018 | |
1267 | 2014.10.03 03:45 | modify | 403 | 0.12 | 174.512 | 174.727 | 177.018 | |
1268 | 2014.10.03 03:54 | close | 403 | 0.12 | 175.482 | 174.727 | 177.018 | 11879.16 | 1376938.98 |
1269 | 2014.10.09 19:10 | buy | 404 | 0.12 | 174.135 | 173.229 | 176.629 | |
1270 | 2014.10.10 03:54 | close | 404 | 0.12 | 173.757 | 173.229 | 176.629 | -4296.84 | 1372642.14 |
1271 | 2014.10.14 19:45 | buy | 405 | 0.14 | 170.552 | 169.961 | 173.061 | |
1272 | 2014.10.14 22:21 | s/l | 405 | 0.14 | 169.965 | 169.961 | 173.061 | -8288.00 | 1364354.14 |
1273 | 2014.10.16 19:10 | buy | 406 | 0.16 | 170.183 | 169.277 | 172.677 | |
1274 | 2014.10.16 23:25 | modify | 406 | 0.16 | 170.183 | 169.352 | 172.677 | |
1275 | 2014.10.16 23:30 | modify | 406 | 0.16 | 170.183 | 169.425 | 172.677 | |
1276 | 2014.10.17 00:10 | modify | 406 | 0.16 | 170.183 | 169.572 | 172.677 | |
1277 | 2014.10.17 00:15 | modify | 406 | 0.16 | 170.183 | 169.762 | 172.677 | |
1278 | 2014.10.17 00:20 | modify | 406 | 0.16 | 170.183 | 169.790 | 172.677 | |
1279 | 2014.10.17 00:55 | modify | 406 | 0.16 | 170.183 | 169.819 | 172.677 | |
1280 | 2014.10.17 01:00 | modify | 406 | 0.16 | 170.183 | 170.039 | 172.677 | |
1281 | 2014.10.17 01:05 | modify | 406 | 0.16 | 170.183 | 170.081 | 172.677 | |
1282 | 2014.10.17 02:00 | modify | 406 | 0.16 | 170.183 | 170.153 | 172.677 | |
1283 | 2014.10.17 02:05 | modify | 406 | 0.16 | 170.183 | 170.212 | 172.677 | |
1284 | 2014.10.17 02:10 | modify | 406 | 0.16 | 170.183 | 170.219 | 172.677 | |
1285 | 2014.10.17 02:25 | modify | 406 | 0.16 | 170.183 | 170.232 | 172.677 | |
1286 | 2014.10.17 02:30 | modify | 406 | 0.16 | 170.183 | 170.249 | 172.677 | |
1287 | 2014.10.17 02:40 | modify | 406 | 0.16 | 170.183 | 170.277 | 172.677 | |
1288 | 2014.10.17 02:45 | modify | 406 | 0.16 | 170.183 | 170.365 | 172.677 | |
1289 | 2014.10.17 02:50 | modify | 406 | 0.16 | 170.183 | 170.405 | 172.677 | |
1290 | 2014.10.17 03:54 | close | 406 | 0.16 | 170.886 | 170.405 | 172.677 | 11566.88 | 1375921.02 |
1291 | 2014.10.20 03:55 | sell | 407 | 0.14 | 172.358 | 172.958 | 171.058 | |
1292 | 2014.10.20 06:45 | s/l | 407 | 0.14 | 172.948 | 172.958 | 171.058 | -8330.00 | 1367591.02 |
1293 | 2014.10.23 19:10 | buy | 408 | 0.16 | 173.578 | 172.677 | 176.077 | |
1294 | 2014.10.24 03:54 | close | 408 | 0.16 | 173.166 | 172.677 | 176.077 | -6273.12 | 1361317.90 |
1295 | 2014.10.24 03:55 | sell | 409 | 0.18 | 173.158 | 173.759 | 171.859 | |
1296 | 2014.10.24 09:15 | close | 409 | 0.18 | 173.195 | 173.759 | 171.859 | -756.00 | 1360561.90 |
1297 | 2014.10.27 11:35 | buy | 410 | 0.20 | 173.750 | 172.842 | 176.242 | |
1298 | 2014.10.27 15:55 | close | 410 | 0.20 | 173.764 | 172.842 | 176.242 | 180.00 | 1360741.90 |
1299 | 2014.10.28 11:35 | buy | 411 | 0.20 | 173.929 | 173.036 | 176.436 | |
1300 | 2014.10.28 13:57 | modify | 411 | 0.20 | 173.929 | 173.730 | 176.436 | |
1301 | 2014.10.28 14:14 | modify | 411 | 0.20 | 173.929 | 173.832 | 176.436 | |
1302 | 2014.10.28 15:55 | close | 411 | 0.20 | 174.331 | 173.832 | 176.436 | 7940.00 | 1368681.90 |
1303 | 2014.10.29 11:35 | buy | 412 | 0.14 | 174.140 | 173.244 | 176.644 | |
1304 | 2014.10.29 15:55 | close | 412 | 0.14 | 174.280 | 173.244 | 176.644 | 1890.00 | 1370571.90 |
1305 | 2014.10.29 19:45 | buy | 413 | 0.10 | 174.480 | 173.890 | 176.990 | |
1306 | 2014.10.30 03:54 | close | 413 | 0.10 | 174.102 | 173.890 | 176.990 | -3082.10 | 1367489.80 |
1307 | 2014.10.30 03:55 | sell | 414 | 0.10 | 174.097 | 174.692 | 172.792 | |
1308 | 2014.10.30 09:15 | close | 414 | 0.10 | 174.397 | 174.692 | 172.792 | -3050.00 | 1364439.80 |
1309 | 2014.10.30 11:35 | buy | 415 | 0.10 | 174.493 | 173.603 | 177.003 | |
1310 | 2014.10.30 15:55 | close | 415 | 0.10 | 174.328 | 173.603 | 177.003 | -1700.00 | 1362739.80 |
1311 | 2014.10.30 19:10 | buy | 416 | 0.10 | 174.549 | 173.652 | 177.052 | |
1312 | 2014.10.30 20:56 | modify | 416 | 0.10 | 174.549 | 174.236 | 177.052 | |
1313 | 2014.10.31 03:54 | close | 416 | 0.10 | 174.853 | 174.236 | 177.052 | 3239.30 | 1365979.10 |
1314 | 2014.10.31 03:55 | sell | 417 | 0.12 | 174.825 | 175.425 | 173.525 | |
1315 | 2014.10.31 07:44 | s/l | 417 | 0.12 | 175.418 | 175.425 | 173.525 | -7176.00 | 1358803.10 |
1316 | 2014.10.31 11:35 | buy | 418 | 0.14 | 177.948 | 177.052 | 180.452 | |
1317 | 2014.10.31 12:00 | modify | 418 | 0.14 | 177.948 | 177.755 | 180.452 | |
1318 | 2014.10.31 12:22 | modify | 418 | 0.14 | 177.948 | 177.856 | 180.452 | |
1319 | 2014.10.31 12:43 | modify | 418 | 0.14 | 177.948 | 177.958 | 180.452 | |
1320 | 2014.10.31 13:01 | modify | 418 | 0.14 | 177.948 | 178.059 | 180.452 | |
1321 | 2014.10.31 13:38 | modify | 418 | 0.14 | 177.948 | 178.176 | 180.452 | |
1322 | 2014.10.31 13:39 | modify | 418 | 0.14 | 177.948 | 178.276 | 180.452 | |
1323 | 2014.10.31 13:40 | modify | 418 | 0.14 | 177.948 | 178.377 | 180.452 | |
1324 | 2014.10.31 14:18 | modify | 418 | 0.14 | 177.948 | 178.483 | 180.452 | |
1325 | 2014.10.31 14:55 | s/l | 418 | 0.14 | 178.465 | 178.483 | 180.452 | 7168.00 | 1365971.10 |
1326 | 2014.11.04 18:05 | buy | 419 | 0.12 | 181.409 | 180.818 | 183.918 | |
1327 | 2014.11.05 02:24 | modify | 419 | 0.12 | 181.409 | 181.513 | 183.918 | |
1328 | 2014.11.05 02:42 | modify | 419 | 0.12 | 181.409 | 181.615 | 183.918 | |
1329 | 2014.11.05 02:54 | close | 419 | 0.12 | 181.925 | 181.615 | 183.918 | 6431.16 | 1372402.26 |
1330 | 2014.11.06 18:10 | buy | 420 | 0.10 | 182.486 | 181.588 | 184.988 | |
1331 | 2014.11.07 02:54 | close | 420 | 0.10 | 182.368 | 181.588 | 184.988 | -980.70 | 1371421.56 |
1332 | 2014.11.13 18:10 | buy | 421 | 0.10 | 182.076 | 181.182 | 184.582 | |
1333 | 2014.11.14 02:54 | close | 421 | 0.10 | 182.184 | 181.182 | 184.582 | 1279.30 | 1372700.86 |
1334 | 2014.11.20 00:20 | buy | 422 | 0.10 | 184.991 | 184.392 | 187.492 | |
1335 | 2014.11.20 02:54 | close | 422 | 0.10 | 185.217 | 184.392 | 187.492 | 2210.00 | 1374910.86 |
1336 | 2014.11.20 02:55 | sell | 423 | 0.10 | 185.224 | 185.818 | 183.918 | |
1337 | 2014.11.20 07:06 | s/l | 423 | 0.10 | 185.814 | 185.818 | 183.918 | -5950.00 | 1368960.86 |
1338 | 2014.11.20 18:10 | buy | 424 | 0.10 | 185.411 | 184.515 | 187.915 | |
1339 | 2014.11.21 02:54 | close | 424 | 0.10 | 185.328 | 184.515 | 187.915 | -630.70 | 1368330.16 |
1340 | 2014.11.21 02:55 | sell | 425 | 0.10 | 185.316 | 185.923 | 184.023 | |
1341 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.316 | 185.414 | 184.023 | |
1342 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.316 | 185.300 | 184.023 | |
1343 | 2014.11.21 03:44 | modify | 425 | 0.10 | 185.316 | 185.191 | 184.023 | |
1344 | 2014.11.21 03:46 | modify | 425 | 0.10 | 185.316 | 185.088 | 184.023 | |
1345 | 2014.11.21 04:17 | modify | 425 | 0.10 | 185.316 | 184.982 | 184.023 | |
1346 | 2014.11.21 05:33 | s/l | 425 | 0.10 | 184.972 | 184.982 | 184.023 | 3390.00 | 1371720.16 |
1347 | 2014.11.24 20:35 | buy | 426 | 0.12 | 185.833 | 185.229 | 188.329 | |
1348 | 2014.11.25 02:54 | close | 426 | 0.12 | 185.257 | 185.229 | 188.329 | -6672.84 | 1365047.32 |
1349 | 2014.11.25 02:55 | sell | 427 | 0.14 | 185.246 | 185.852 | 183.952 | |
1350 | 2014.11.25 05:30 | modify | 427 | 0.14 | 185.246 | 185.339 | 183.952 | |
1351 | 2014.11.25 08:15 | close | 427 | 0.14 | 184.953 | 185.339 | 183.952 | 4032.00 | 1369079.32 |
1352 | 2014.11.26 10:35 | buy | 428 | 0.10 | 185.196 | 184.296 | 187.696 | |
1353 | 2014.11.26 14:11 | modify | 428 | 0.10 | 185.196 | 184.999 | 187.696 | |
1354 | 2014.11.26 14:13 | modify | 428 | 0.10 | 185.196 | 185.100 | 187.696 | |
1355 | 2014.11.26 14:13 | modify | 428 | 0.10 | 185.196 | 185.201 | 187.696 | |
1356 | 2014.11.26 14:55 | close | 428 | 0.10 | 185.692 | 185.201 | 187.696 | 4910.00 | 1373989.32 |
1357 | 2014.11.27 10:35 | buy | 429 | 0.10 | 185.367 | 184.468 | 187.868 | |
1358 | 2014.11.27 14:55 | close | 429 | 0.10 | 185.150 | 184.468 | 187.868 | -2220.00 | 1371769.32 |
1359 | 2014.11.27 18:10 | buy | 430 | 0.10 | 185.183 | 184.276 | 187.676 | |
1360 | 2014.11.28 02:54 | close | 430 | 0.10 | 185.643 | 184.276 | 187.676 | 4799.30 | 1376568.62 |
1361 | 2014.11.28 02:55 | sell | 431 | 0.10 | 185.620 | 186.229 | 184.329 | |
1362 | 2014.11.28 08:15 | close | 431 | 0.10 | 185.718 | 186.229 | 184.329 | -1030.00 | 1375538.62 |
1363 | 2014.11.28 10:35 | buy | 432 | 0.10 | 185.512 | 184.622 | 188.022 | |
1364 | 2014.11.28 14:52 | modify | 432 | 0.10 | 185.512 | 185.314 | 188.022 | |
1365 | 2014.11.28 14:55 | close | 432 | 0.10 | 185.763 | 185.314 | 188.022 | 2460.00 | 1377998.62 |
1366 | 2014.12.04 18:10 | buy | 433 | 0.10 | 187.884 | 186.980 | 190.380 | |
1367 | 2014.12.05 02:54 | close | 433 | 0.10 | 187.507 | 186.980 | 190.380 | -3570.70 | 1374427.92 |
1368 | 2014.12.10 00:45 | buy | 434 | 0.10 | 187.287 | 186.679 | 189.779 | |
1369 | 2014.12.10 02:54 | close | 434 | 0.10 | 187.263 | 186.679 | 189.779 | -290.00 | 1374137.92 |
1370 | 2014.12.11 18:10 | buy | 435 | 0.10 | 187.561 | 186.662 | 190.062 | |
1371 | 2014.12.11 23:44 | s/l | 435 | 0.10 | 186.660 | 186.662 | 190.062 | -9060.00 | 1365077.92 |
1372 | 2014.12.15 01:50 | buy | 436 | 0.10 | 185.436 | 184.841 | 187.941 | |
1373 | 2014.12.15 02:02 | modify | 436 | 0.10 | 185.436 | 185.538 | 187.941 | |
1374 | 2014.12.15 02:08 | s/l | 436 | 0.10 | 185.519 | 185.538 | 187.941 | 780.00 | 1365857.92 |
1375 | 2014.12.18 18:10 | buy | 437 | 0.12 | 185.757 | 184.863 | 188.263 | |
1376 | 2014.12.18 19:12 | modify | 437 | 0.12 | 185.757 | 185.244 | 188.263 | |
1377 | 2014.12.18 19:15 | modify | 437 | 0.12 | 185.757 | 185.263 | 188.263 | |
1378 | 2014.12.18 19:27 | modify | 437 | 0.12 | 185.757 | 185.389 | 188.263 | |
1379 | 2014.12.18 19:35 | modify | 437 | 0.12 | 185.757 | 185.433 | 188.263 | |
1380 | 2014.12.18 20:20 | modify | 437 | 0.12 | 185.757 | 185.457 | 188.263 | |
1381 | 2014.12.18 23:27 | modify | 437 | 0.12 | 185.757 | 185.538 | 188.263 | |
1382 | 2014.12.19 01:05 | modify | 437 | 0.12 | 185.757 | 185.676 | 188.263 | |
1383 | 2014.12.19 01:10 | modify | 437 | 0.12 | 185.757 | 185.827 | 188.263 | |
1384 | 2014.12.19 01:25 | modify | 437 | 0.12 | 185.757 | 185.879 | 188.263 | |
1385 | 2014.12.19 02:54 | close | 437 | 0.12 | 186.250 | 185.879 | 188.263 | 6155.16 | 1372013.08 |
1386 | 2014.12.24 19:00 | buy | 438 | 0.10 | 187.283 | 186.679 | 189.779 | |
1387 | 2014.12.25 02:55 | close | 438 | 0.10 | 186.919 | 186.679 | 189.779 | -2942.10 | 1369070.98 |
1388 | 2014.12.26 02:55 | sell | 439 | 0.10 | 187.238 | 187.848 | 185.948 | |
1389 | 2014.12.26 08:15 | close | 439 | 0.10 | 187.011 | 187.848 | 185.948 | 2220.00 | 1371290.98 |
1390 | 2014.12.26 10:35 | buy | 440 | 0.10 | 187.222 | 186.323 | 189.723 | |
1391 | 2014.12.26 14:55 | close | 440 | 0.10 | 187.149 | 186.323 | 189.723 | -780.00 | 1370510.98 |
1392 | 2015.01.08 18:10 | buy | 441 | 0.10 | 180.575 | 179.677 | 183.077 | |
1393 | 2015.01.09 02:54 | close | 441 | 0.10 | 180.877 | 179.677 | 183.077 | 3219.30 | 1373730.28 |
1394 | 2015.01.15 00:40 | buy | 442 | 0.10 | 178.494 | 177.892 | 180.992 | |
1395 | 2015.01.15 02:01 | modify | 442 | 0.10 | 178.494 | 178.596 | 180.992 | |
1396 | 2015.01.15 02:05 | modify | 442 | 0.10 | 178.494 | 178.698 | 180.992 | |
1397 | 2015.01.15 02:10 | modify | 442 | 0.10 | 178.494 | 178.808 | 180.992 | |
1398 | 2015.01.15 02:54 | modify | 442 | 0.10 | 178.494 | 178.913 | 180.992 | |
1399 | 2015.01.15 02:54 | close | 442 | 0.10 | 179.324 | 178.913 | 180.992 | 8250.00 | 1381980.28 |
1400 | 2015.01.15 18:10 | buy | 443 | 0.10 | 177.403 | 176.504 | 179.904 | |
1401 | 2015.01.15 22:54 | s/l | 443 | 0.10 | 176.508 | 176.504 | 179.904 | -9000.00 | 1372980.28 |
1402 | 2015.01.19 19:05 | buy | 444 | 0.10 | 177.885 | 177.287 | 180.387 | |
1403 | 2015.01.20 02:54 | close | 444 | 0.10 | 177.818 | 177.287 | 180.387 | -470.70 | 1372509.58 |
1404 | 2015.01.20 02:55 | sell | 445 | 0.10 | 177.817 | 178.409 | 176.509 | |
1405 | 2015.01.20 07:59 | s/l | 445 | 0.10 | 178.410 | 178.409 | 176.509 | -5980.00 | 1366529.58 |
1406 | 2015.01.22 18:10 | buy | 446 | 0.10 | 177.419 | 176.511 | 179.911 | |
1407 | 2015.01.22 22:42 | modify | 446 | 0.10 | 177.419 | 177.210 | 179.911 | |
1408 | 2015.01.23 01:05 | modify | 446 | 0.10 | 177.419 | 177.275 | 179.911 | |
1409 | 2015.01.23 02:30 | modify | 446 | 0.10 | 177.419 | 177.312 | 179.911 | |
1410 | 2015.01.23 02:35 | modify | 446 | 0.10 | 177.419 | 177.380 | 179.911 | |
1411 | 2015.01.23 02:52 | modify | 446 | 0.10 | 177.419 | 177.417 | 179.911 | |
1412 | 2015.01.23 02:54 | close | 446 | 0.10 | 177.974 | 177.417 | 179.911 | 5749.30 | 1372278.88 |
1413 | 2015.01.23 02:55 | sell | 447 | 0.12 | 177.990 | 178.594 | 176.694 | |
1414 | 2015.01.23 08:01 | modify | 447 | 0.12 | 177.990 | 178.089 | 176.694 | |
1415 | 2015.01.23 08:01 | modify | 447 | 0.12 | 177.990 | 177.984 | 176.694 | |
1416 | 2015.01.23 08:15 | close | 447 | 0.12 | 177.581 | 177.984 | 176.694 | 4848.00 | 1377126.88 |
1417 | 2015.01.27 10:35 | buy | 448 | 0.10 | 178.341 | 177.440 | 180.840 | |
1418 | 2015.01.27 14:55 | close | 448 | 0.10 | 178.215 | 177.440 | 180.840 | -1310.00 | 1375816.88 |
1419 | 2015.01.28 10:35 | buy | 449 | 0.10 | 178.972 | 178.072 | 181.472 | |
1420 | 2015.01.28 14:47 | modify | 449 | 0.10 | 178.972 | 178.773 | 181.472 | |
1421 | 2015.01.28 14:55 | close | 449 | 0.10 | 179.195 | 178.773 | 181.472 | 2180.00 | 1377996.88 |
1422 | 2015.01.29 18:10 | buy | 450 | 0.10 | 177.999 | 177.091 | 180.491 | |
1423 | 2015.01.30 01:18 | modify | 450 | 0.10 | 177.999 | 177.699 | 180.491 | |
1424 | 2015.01.30 01:28 | modify | 450 | 0.10 | 177.999 | 177.703 | 180.491 | |
1425 | 2015.01.30 01:30 | modify | 450 | 0.10 | 177.999 | 177.740 | 180.491 | |
1426 | 2015.01.30 02:54 | close | 450 | 0.10 | 178.209 | 177.740 | 180.491 | 2299.30 | 1380296.18 |
1427 | 2015.01.30 02:55 | sell | 451 | 0.10 | 178.228 | 178.818 | 176.918 | |
1428 | 2015.01.30 05:27 | modify | 451 | 0.10 | 178.228 | 178.327 | 176.918 | |
1429 | 2015.01.30 08:15 | close | 451 | 0.10 | 177.812 | 178.327 | 176.918 | 4110.00 | 1384406.18 |
1430 | 2015.02.04 19:15 | buy | 452 | 0.10 | 178.870 | 178.275 | 181.375 | |
1431 | 2015.02.04 22:58 | s/l | 452 | 0.10 | 178.271 | 178.275 | 181.375 | -6040.00 | 1378366.18 |
1432 | 2015.02.05 18:10 | buy | 453 | 0.10 | 179.589 | 178.683 | 182.083 | |
1433 | 2015.02.05 20:15 | modify | 453 | 0.10 | 179.589 | 178.723 | 182.083 | |
1434 | 2015.02.05 20:40 | modify | 453 | 0.10 | 179.589 | 178.732 | 182.083 | |
1435 | 2015.02.05 21:05 | modify | 453 | 0.10 | 179.589 | 178.845 | 182.083 | |
1436 | 2015.02.05 21:25 | modify | 453 | 0.10 | 179.589 | 178.891 | 182.083 | |
1437 | 2015.02.05 21:50 | modify | 453 | 0.10 | 179.589 | 178.897 | 182.083 | |
1438 | 2015.02.05 22:00 | modify | 453 | 0.10 | 179.589 | 178.977 | 182.083 | |
1439 | 2015.02.05 22:05 | modify | 453 | 0.10 | 179.589 | 179.055 | 182.083 | |
1440 | 2015.02.05 22:10 | modify | 453 | 0.10 | 179.589 | 179.329 | 182.083 | |
1441 | 2015.02.05 22:25 | modify | 453 | 0.10 | 179.589 | 179.349 | 182.083 | |
1442 | 2015.02.06 02:50 | modify | 453 | 0.10 | 179.589 | 179.449 | 182.083 | |
1443 | 2015.02.06 02:54 | close | 453 | 0.10 | 180.116 | 179.449 | 182.083 | 5469.30 | 1383835.48 |
1444 | 2015.02.09 19:25 | buy | 454 | 0.10 | 180.508 | 179.906 | 183.006 | |
1445 | 2015.02.10 02:54 | close | 454 | 0.10 | 180.414 | 179.906 | 183.006 | -740.70 | 1383094.78 |
1446 | 2015.02.12 18:10 | buy | 455 | 0.10 | 182.866 | 181.961 | 185.361 | |
1447 | 2015.02.13 02:54 | close | 455 | 0.10 | 183.058 | 181.961 | 185.361 | 2119.30 | 1385214.08 |
1448 | 2015.02.19 18:10 | buy | 456 | 0.10 | 183.655 | 182.760 | 186.160 | |
1449 | 2015.02.20 02:54 | close | 456 | 0.10 | 183.632 | 182.760 | 186.160 | -30.70 | 1385183.38 |
1450 | 2015.02.20 02:55 | sell | 457 | 0.10 | 183.653 | 184.244 | 182.344 | |
1451 | 2015.02.20 08:15 | close | 457 | 0.10 | 183.417 | 184.244 | 182.344 | 2310.00 | 1387493.38 |
1452 | 2015.02.24 19:00 | buy | 458 | 0.10 | 183.873 | 183.264 | 186.364 | |
1453 | 2015.02.25 02:54 | close | 458 | 0.10 | 183.737 | 183.264 | 186.364 | -1160.70 | 1386332.68 |
1454 | 2015.02.25 02:55 | sell | 459 | 0.10 | 183.719 | 184.318 | 182.418 | |
1455 | 2015.02.25 08:15 | close | 459 | 0.10 | 183.850 | 184.318 | 182.418 | -1360.00 | 1384972.68 |
1456 | 2015.02.25 10:35 | buy | 460 | 0.10 | 184.344 | 183.440 | 186.840 | |
1457 | 2015.02.25 14:55 | close | 460 | 0.10 | 183.986 | 183.440 | 186.840 | -3630.00 | 1381342.68 |
1458 | 2015.02.26 10:35 | buy | 461 | 0.10 | 184.314 | 183.406 | 186.806 | |
1459 | 2015.02.26 14:55 | close | 461 | 0.10 | 184.237 | 183.406 | 186.806 | -820.00 | 1380522.68 |
1460 | 2015.02.27 02:55 | sell | 462 | 0.10 | 183.937 | 184.528 | 182.628 | |
1461 | 2015.02.27 08:15 | close | 462 | 0.10 | 184.080 | 184.528 | 182.628 | -1480.00 | 1379042.68 |
1462 | 2015.02.27 10:35 | buy | 463 | 0.10 | 183.890 | 182.987 | 186.387 | |
1463 | 2015.02.27 14:08 | modify | 463 | 0.10 | 183.890 | 183.693 | 186.387 | |
1464 | 2015.02.27 14:51 | modify | 463 | 0.10 | 183.890 | 183.794 | 186.387 | |
1465 | 2015.02.27 14:55 | close | 463 | 0.10 | 184.267 | 183.794 | 186.387 | 3720.00 | 1382762.68 |
1466 | 2015.03.04 18:10 | buy | 464 | 0.12 | 182.738 | 182.130 | 185.230 | |
1467 | 2015.03.05 02:54 | close | 464 | 0.12 | 182.808 | 182.130 | 185.230 | 1677.48 | 1384440.16 |
1468 | 2015.03.05 18:10 | buy | 465 | 0.12 | 183.063 | 182.165 | 185.565 | |
1469 | 2015.03.06 02:54 | close | 465 | 0.12 | 182.883 | 182.165 | 185.565 | -1920.84 | 1382519.32 |
1470 | 2015.03.09 23:10 | buy | 466 | 0.14 | 183.283 | 182.679 | 185.779 | |
1471 | 2015.03.10 03:54 | close | 466 | 0.14 | 183.359 | 182.679 | 185.779 | 1343.02 | 1383862.34 |
1472 | 2015.03.12 19:10 | buy | 467 | 0.12 | 180.773 | 179.864 | 183.264 | |
1473 | 2015.03.13 03:54 | close | 467 | 0.12 | 180.674 | 179.864 | 183.264 | -948.84 | 1382913.50 |
1474 | 2015.03.19 19:10 | buy | 468 | 0.14 | 178.090 | 177.180 | 180.580 | |
1475 | 2015.03.20 03:54 | close | 468 | 0.14 | 178.127 | 177.180 | 180.580 | 797.02 | 1383710.52 |
1476 | 2015.03.20 03:55 | sell | 469 | 0.10 | 178.133 | 178.743 | 176.843 | |
1477 | 2015.03.20 09:15 | close | 469 | 0.10 | 178.163 | 178.743 | 176.843 | -350.00 | 1383360.52 |
1478 | 2015.03.24 19:45 | buy | 470 | 0.10 | 178.185 | 177.595 | 180.695 | |
1479 | 2015.03.24 21:27 | s/l | 470 | 0.10 | 177.592 | 177.595 | 180.695 | -5980.00 | 1377380.52 |
1480 | 2015.03.25 03:55 | sell | 471 | 0.10 | 178.043 | 178.650 | 176.750 | |
1481 | 2015.03.25 09:15 | close | 471 | 0.10 | 177.880 | 178.650 | 176.750 | 1580.00 | 1378960.52 |
1482 | 2015.03.27 03:55 | sell | 472 | 0.12 | 177.130 | 177.731 | 175.831 | |
1483 | 2015.03.27 09:15 | close | 472 | 0.12 | 176.871 | 177.731 | 175.831 | 3048.00 | 1382008.52 |
1484 | 2015.03.30 03:55 | sell | 473 | 0.10 | 177.349 | 177.949 | 176.049 | |
1485 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.349 | 177.440 | 176.049 | |
1486 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.349 | 177.337 | 176.049 | |
1487 | 2015.03.30 09:15 | close | 473 | 0.10 | 176.890 | 177.337 | 176.049 | 4540.00 | 1386548.52 |
1488 | 2015.03.30 11:35 | buy | 474 | 0.10 | 177.943 | 177.034 | 180.434 | |
1489 | 2015.03.30 15:55 | close | 474 | 0.10 | 177.289 | 177.034 | 180.434 | -6590.00 | 1379958.52 |
1490 | 2015.03.31 11:35 | buy | 475 | 0.10 | 177.437 | 176.532 | 179.932 | |
1491 | 2015.03.31 15:55 | close | 475 | 0.10 | 177.246 | 176.532 | 179.932 | -1960.00 | 1377998.52 |
1492 | 2015.04.02 19:10 | buy | 476 | 0.10 | 177.833 | 176.924 | 180.324 | |
1493 | 2015.04.03 03:54 | close | 476 | 0.10 | 177.548 | 176.924 | 180.324 | -2650.70 | 1375347.82 |
1494 | 2015.04.09 19:10 | buy | 477 | 0.10 | 177.270 | 176.368 | 179.768 | |
1495 | 2015.04.10 03:54 | close | 477 | 0.10 | 177.293 | 176.368 | 179.768 | 429.30 | 1375777.12 |
1496 | 2015.04.14 21:40 | buy | 478 | 0.12 | 176.435 | 175.825 | 178.925 | |
1497 | 2015.04.15 03:54 | close | 478 | 0.12 | 176.530 | 175.825 | 178.925 | 1379.16 | 1377156.28 |
1498 | 2015.04.16 19:10 | buy | 479 | 0.10 | 177.882 | 176.974 | 180.374 | |
1499 | 2015.04.17 03:54 | close | 479 | 0.10 | 177.813 | 176.974 | 180.374 | -490.70 | 1376665.58 |
1500 | 2015.04.20 01:25 | buy | 480 | 0.10 | 177.915 | 177.318 | 180.418 | |
1501 | 2015.04.20 03:54 | close | 480 | 0.10 | 178.013 | 177.318 | 180.418 | 930.00 | 1377595.58 |
1502 | 2015.04.20 03:55 | sell | 481 | 0.10 | 178.048 | 178.640 | 176.740 | |
1503 | 2015.04.20 08:01 | modify | 481 | 0.10 | 178.048 | 178.147 | 176.740 | |
1504 | 2015.04.20 08:05 | modify | 481 | 0.10 | 178.048 | 178.045 | 176.740 | |
1505 | 2015.04.20 09:13 | modify | 481 | 0.10 | 178.048 | 177.943 | 176.740 | |
1506 | 2015.04.20 09:15 | close | 481 | 0.10 | 177.349 | 177.943 | 176.740 | 6940.00 | 1384535.58 |
1507 | 2015.04.23 19:10 | buy | 482 | 0.10 | 180.063 | 179.157 | 182.557 | |
1508 | 2015.04.24 03:54 | close | 482 | 0.10 | 179.949 | 179.157 | 182.557 | -940.70 | 1383594.88 |
1509 | 2015.04.24 03:55 | sell | 483 | 0.10 | 179.944 | 180.539 | 178.639 | |
1510 | 2015.04.24 09:15 | close | 483 | 0.10 | 179.979 | 180.539 | 178.639 | -400.00 | 1383194.88 |
1511 | 2015.04.27 11:35 | buy | 484 | 0.10 | 180.542 | 179.646 | 183.046 | |
1512 | 2015.04.27 15:55 | close | 484 | 0.10 | 180.506 | 179.646 | 183.046 | -410.00 | 1382784.88 |
1513 | 2015.04.28 11:35 | buy | 485 | 0.10 | 180.863 | 179.965 | 183.365 | |
1514 | 2015.04.28 12:05 | modify | 485 | 0.10 | 180.863 | 180.675 | 183.365 | |
1515 | 2015.04.28 12:08 | modify | 485 | 0.10 | 180.863 | 180.780 | 183.365 | |
1516 | 2015.04.28 12:30 | modify | 485 | 0.10 | 180.863 | 180.882 | 183.365 | |
1517 | 2015.04.28 12:45 | modify | 485 | 0.10 | 180.863 | 180.992 | 183.365 | |
1518 | 2015.04.28 13:06 | modify | 485 | 0.10 | 180.863 | 181.097 | 183.365 | |
1519 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.863 | 181.198 | 183.365 | |
1520 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.863 | 181.299 | 183.365 | |
1521 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.863 | 181.405 | 183.365 | |
1522 | 2015.04.28 15:01 | modify | 485 | 0.10 | 180.863 | 181.509 | 183.365 | |
1523 | 2015.04.28 15:20 | modify | 485 | 0.10 | 180.863 | 181.610 | 183.365 | |
1524 | 2015.04.28 15:55 | close | 485 | 0.10 | 181.862 | 181.610 | 183.365 | 9940.00 | 1392724.88 |
1525 | 2015.04.29 11:35 | buy | 486 | 0.12 | 183.340 | 182.444 | 185.844 | |
1526 | 2015.04.29 15:55 | close | 486 | 0.12 | 183.340 | 182.444 | 185.844 | -60.00 | 1392664.88 |
1527 | 2015.04.29 20:10 | buy | 487 | 0.10 | 183.484 | 182.893 | 185.993 | |
1528 | 2015.04.30 03:54 | close | 487 | 0.10 | 183.667 | 182.893 | 185.993 | 2527.90 | 1395192.78 |
1529 | 2015.04.30 03:55 | sell | 488 | 0.10 | 183.674 | 184.277 | 182.377 | |
1530 | 2015.04.30 07:04 | modify | 488 | 0.10 | 183.674 | 183.760 | 182.377 | |
1531 | 2015.04.30 07:04 | modify | 488 | 0.10 | 183.674 | 183.644 | 182.377 | |
1532 | 2015.04.30 07:21 | modify | 488 | 0.10 | 183.674 | 183.542 | 182.377 | |
1533 | 2015.04.30 07:34 | modify | 488 | 0.10 | 183.674 | 183.441 | 182.377 | |
1534 | 2015.04.30 08:45 | modify | 488 | 0.10 | 183.674 | 183.339 | 182.377 | |
1535 | 2015.04.30 09:02 | modify | 488 | 0.10 | 183.674 | 183.238 | 182.377 | |
1536 | 2015.04.30 09:15 | close | 488 | 0.10 | 182.911 | 183.238 | 182.377 | 7580.00 | 1402772.78 |
1537 | 2015.04.30 11:35 | buy | 489 | 0.10 | 183.730 | 182.829 | 186.229 | |
1538 | 2015.04.30 15:55 | close | 489 | 0.10 | 183.330 | 182.829 | 186.229 | -4050.00 | 1398722.78 |
1539 | 2015.04.30 19:10 | buy | 490 | 0.10 | 183.702 | 182.808 | 186.208 | |
1540 | 2015.05.01 03:54 | close | 490 | 0.10 | 183.709 | 182.808 | 186.208 | 269.30 | 1398992.08 |
1541 | 2015.05.04 20:20 | buy | 491 | 0.10 | 181.645 | 181.052 | 184.152 | |
1542 | 2015.05.05 03:55 | close | 491 | 0.10 | 181.643 | 181.052 | 184.152 | 179.30 | 1399171.38 |
1543 | 2015.05.07 19:10 | buy | 492 | 0.10 | 182.280 | 181.383 | 184.783 | |
1544 | 2015.05.08 00:30 | modify | 492 | 0.10 | 182.280 | 181.400 | 184.783 | |
1545 | 2015.05.08 00:35 | modify | 492 | 0.10 | 182.280 | 181.483 | 184.783 | |
1546 | 2015.05.08 00:39 | close | 492 | 0.10 | 184.776 | 181.483 | 184.783 | 25159.30 | 1424330.68 |
1547 | 2015.05.14 19:10 | buy | 493 | 0.10 | 187.768 | 186.874 | 190.274 | |
1548 | 2015.05.15 03:54 | close | 493 | 0.10 | 188.172 | 186.874 | 190.274 | 4239.30 | 1428569.98 |
1549 | 2015.05.19 19:55 | buy | 494 | 0.10 | 186.961 | 186.366 | 189.466 | |
1550 | 2015.05.20 03:54 | close | 494 | 0.10 | 187.376 | 186.366 | 189.466 | 4349.30 | 1432919.28 |
1551 | 2015.05.20 03:55 | sell | 495 | 0.10 | 187.402 | 188.001 | 186.101 | |
1552 | 2015.05.20 09:15 | close | 495 | 0.10 | 187.300 | 188.001 | 186.101 | 970.00 | 1433889.28 |
1553 | 2015.05.21 19:10 | buy | 496 | 0.10 | 189.730 | 188.840 | 192.240 | |
1554 | 2015.05.22 03:54 | close | 496 | 0.10 | 189.567 | 188.840 | 192.240 | -1430.70 | 1432458.58 |
1555 | 2015.05.22 03:55 | sell | 497 | 0.10 | 189.576 | 190.178 | 188.278 | |
1556 | 2015.05.22 09:15 | close | 497 | 0.10 | 189.328 | 190.178 | 188.278 | 2430.00 | 1434888.58 |
1557 | 2015.05.25 01:10 | buy | 498 | 0.10 | 188.102 | 187.496 | 190.596 | |
1558 | 2015.05.25 03:55 | close | 498 | 0.10 | 188.283 | 187.496 | 190.596 | 1760.00 | 1436648.58 |
1559 | 2015.05.25 03:55 | sell | 499 | 0.10 | 188.289 | 188.891 | 186.991 | |
1560 | 2015.05.25 09:15 | close | 499 | 0.10 | 188.281 | 188.891 | 186.991 | 30.00 | 1436678.58 |
1561 | 2015.05.26 11:35 | buy | 500 | 0.10 | 188.868 | 187.971 | 191.371 | |
1562 | 2015.05.26 12:00 | modify | 500 | 0.10 | 188.868 | 188.673 | 191.371 | |
1563 | 2015.05.26 12:02 | modify | 500 | 0.10 | 188.868 | 188.779 | 191.371 | |
1564 | 2015.05.26 12:48 | s/l | 500 | 0.10 | 188.768 | 188.779 | 191.371 | -1050.00 | 1435628.58 |
1565 | 2015.05.27 11:35 | buy | 501 | 0.10 | 189.545 | 188.655 | 192.055 | |
1566 | 2015.05.27 12:28 | modify | 501 | 0.10 | 189.545 | 189.346 | 192.055 | |
1567 | 2015.05.27 12:41 | modify | 501 | 0.10 | 189.545 | 189.448 | 192.055 | |
1568 | 2015.05.27 13:02 | modify | 501 | 0.10 | 189.545 | 189.549 | 192.055 | |
1569 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.545 | 189.661 | 192.055 | |
1570 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.545 | 189.825 | 192.055 | |
1571 | 2015.05.27 15:34 | s/l | 501 | 0.10 | 189.817 | 189.825 | 192.055 | 2670.00 | 1438298.58 |
1572 | 2015.05.28 11:35 | buy | 502 | 0.10 | 190.214 | 189.323 | 192.723 | |
1573 | 2015.05.28 15:55 | close | 502 | 0.10 | 189.657 | 189.323 | 192.723 | -5620.00 | 1432678.58 |
1574 | 2015.05.28 19:10 | buy | 503 | 0.10 | 189.843 | 188.949 | 192.349 | |
1575 | 2015.05.29 03:54 | close | 503 | 0.10 | 189.507 | 188.949 | 192.349 | -3160.70 | 1429517.88 |
1576 | 2015.05.29 03:55 | sell | 504 | 0.10 | 189.517 | 190.121 | 188.221 | |
1577 | 2015.05.29 09:15 | close | 504 | 0.10 | 189.945 | 190.121 | 188.221 | -4330.00 | 1425187.88 |
1578 | 2015.06.04 19:10 | buy | 505 | 0.10 | 191.333 | 190.436 | 193.836 | |
1579 | 2015.06.05 03:54 | close | 505 | 0.10 | 191.167 | 190.436 | 193.836 | -1460.70 | 1423727.18 |
1580 | 2015.06.11 19:10 | buy | 506 | 0.10 | 191.469 | 190.569 | 193.969 | |
1581 | 2015.06.12 03:54 | close | 506 | 0.10 | 191.617 | 190.569 | 193.969 | 1679.30 | 1425406.48 |
1582 | 2015.06.15 00:10 | buy | 507 | 0.12 | 191.603 | 190.993 | 194.093 | |
1583 | 2015.06.15 03:54 | close | 507 | 0.12 | 192.000 | 190.993 | 194.093 | 4704.00 | 1430110.48 |
1584 | 2015.06.18 19:10 | buy | 508 | 0.12 | 195.101 | 194.205 | 197.605 | |
1585 | 2015.06.19 03:54 | close | 508 | 0.12 | 195.380 | 194.205 | 197.605 | 3587.16 | 1433697.64 |
1586 | 2015.06.24 19:20 | buy | 509 | 0.10 | 194.748 | 194.158 | 197.258 | |
1587 | 2015.06.25 03:54 | close | 509 | 0.10 | 194.436 | 194.158 | 197.258 | -2422.10 | 1431275.54 |
1588 | 2015.06.25 03:55 | sell | 510 | 0.10 | 194.414 | 195.021 | 193.121 | |
1589 | 2015.06.25 08:51 | modify | 510 | 0.10 | 194.414 | 194.513 | 193.121 | |
1590 | 2015.06.25 09:15 | close | 510 | 0.10 | 193.981 | 194.513 | 193.121 | 4280.00 | 1435555.54 |
1591 | 2015.06.26 03:55 | sell | 511 | 0.10 | 194.393 | 195.003 | 193.103 | |
1592 | 2015.06.26 09:15 | close | 511 | 0.10 | 194.233 | 195.003 | 193.103 | 1550.00 | 1437105.54 |
1593 | 2015.06.29 20:00 | buy | 512 | 0.10 | 192.758 | 192.161 | 195.261 | |
1594 | 2015.06.30 03:54 | close | 512 | 0.10 | 192.652 | 192.161 | 195.261 | -860.70 | 1436244.84 |
1595 | 2015.06.30 03:55 | sell | 513 | 0.10 | 192.653 | 193.255 | 191.355 | |
1596 | 2015.06.30 09:15 | close | 513 | 0.10 | 192.472 | 193.255 | 191.355 | 1760.00 | 1438004.84 |
1597 | 2015.07.02 19:10 | buy | 514 | 0.10 | 192.238 | 191.344 | 194.744 | |
1598 | 2015.07.03 03:54 | close | 514 | 0.10 | 191.967 | 191.344 | 194.744 | -2510.70 | 1435494.14 |
1599 | 2015.07.09 19:10 | buy | 515 | 0.10 | 186.353 | 185.444 | 188.844 | |
1600 | 2015.07.10 00:59 | modify | 515 | 0.10 | 186.353 | 186.082 | 188.844 | |
1601 | 2015.07.10 03:25 | modify | 515 | 0.10 | 186.353 | 186.156 | 188.844 | |
1602 | 2015.07.10 03:40 | modify | 515 | 0.10 | 186.353 | 186.166 | 188.844 | |
1603 | 2015.07.10 03:45 | modify | 515 | 0.10 | 186.353 | 186.177 | 188.844 | |
1604 | 2015.07.10 03:54 | close | 515 | 0.10 | 186.861 | 186.177 | 188.844 | 5279.30 | 1440773.44 |
1605 | 2015.07.14 19:45 | buy | 516 | 0.10 | 192.212 | 191.617 | 194.717 | |
1606 | 2015.07.14 20:58 | modify | 516 | 0.10 | 192.212 | 192.313 | 194.717 | |
1607 | 2015.07.14 21:03 | modify | 516 | 0.10 | 192.212 | 192.417 | 194.717 | |
1608 | 2015.07.14 23:58 | modify | 516 | 0.10 | 192.212 | 192.518 | 194.717 | |
1609 | 2015.07.15 03:54 | close | 516 | 0.10 | 192.945 | 192.518 | 194.717 | 7529.30 | 1448302.74 |
1610 | 2015.07.16 19:10 | buy | 517 | 0.10 | 193.498 | 192.603 | 196.003 | |
1611 | 2015.07.17 03:54 | close | 517 | 0.10 | 193.819 | 192.603 | 196.003 | 3409.30 | 1451712.04 |
1612 | 2015.07.20 00:15 | buy | 518 | 0.10 | 193.558 | 192.957 | 196.057 | |
1613 | 2015.07.20 03:55 | sell | 519 | 0.10 | 193.694 | 194.301 | 192.401 | |
1614 | 2015.07.20 03:55 | close | 518 | 0.10 | 193.701 | 192.957 | 196.057 | 1380.00 | 1453092.04 |
1615 | 2015.07.20 09:15 | close | 519 | 0.10 | 193.579 | 194.301 | 192.401 | 1100.00 | 1454192.04 |
1616 | 2015.07.23 19:10 | buy | 520 | 0.10 | 192.343 | 191.445 | 194.845 | |
1617 | 2015.07.24 03:54 | close | 520 | 0.10 | 192.428 | 191.445 | 194.845 | 1049.30 | 1455241.34 |
1618 | 2015.07.24 03:55 | sell | 521 | 0.10 | 192.449 | 193.039 | 191.139 | |
1619 | 2015.07.24 09:15 | close | 521 | 0.10 | 192.267 | 193.039 | 191.139 | 1770.00 | 1457011.34 |
1620 | 2015.07.29 11:35 | buy | 522 | 0.10 | 193.009 | 192.103 | 195.503 | |
1621 | 2015.07.29 12:43 | modify | 522 | 0.10 | 193.009 | 192.811 | 195.503 | |
1622 | 2015.07.29 14:00 | modify | 522 | 0.10 | 193.009 | 192.912 | 195.503 | |
1623 | 2015.07.29 14:22 | modify | 522 | 0.10 | 193.009 | 193.016 | 195.503 | |
1624 | 2015.07.29 15:44 | modify | 522 | 0.10 | 193.009 | 193.119 | 195.503 | |
1625 | 2015.07.29 15:55 | close | 522 | 0.10 | 193.578 | 193.119 | 195.503 | 5640.00 | 1462651.34 |
1626 | 2015.07.29 19:15 | buy | 523 | 0.10 | 193.572 | 192.981 | 196.081 | |
1627 | 2015.07.30 03:54 | close | 523 | 0.10 | 193.551 | 192.981 | 196.081 | 487.90 | 1463139.24 |
1628 | 2015.07.30 03:55 | sell | 524 | 0.10 | 193.548 | 194.151 | 192.251 | |
1629 | 2015.07.30 09:15 | close | 524 | 0.10 | 193.569 | 194.151 | 192.251 | -260.00 | 1462879.24 |
1630 | 2015.07.30 11:35 | buy | 525 | 0.10 | 193.891 | 193.001 | 196.401 | |
1631 | 2015.07.30 13:10 | modify | 525 | 0.10 | 193.891 | 193.693 | 196.401 | |
1632 | 2015.07.30 14:10 | modify | 525 | 0.10 | 193.891 | 193.794 | 196.401 | |
1633 | 2015.07.30 14:24 | modify | 525 | 0.10 | 193.891 | 193.898 | 196.401 | |
1634 | 2015.07.30 15:55 | close | 525 | 0.10 | 194.202 | 193.898 | 196.401 | 3060.00 | 1465939.24 |
1635 | 2015.07.30 19:10 | buy | 526 | 0.12 | 193.743 | 192.840 | 196.240 | |
1636 | 2015.07.31 03:54 | close | 526 | 0.12 | 193.387 | 192.840 | 196.240 | -4032.84 | 1461906.40 |
1637 | 2015.07.31 03:55 | sell | 527 | 0.14 | 193.428 | 194.022 | 192.122 | |
1638 | 2015.07.31 09:15 | close | 527 | 0.14 | 193.692 | 194.022 | 192.122 | -3766.00 | 1458140.40 |
1639 | 2015.07.31 11:35 | buy | 528 | 0.16 | 193.467 | 192.559 | 195.959 | |
1640 | 2015.07.31 15:37 | modify | 528 | 0.16 | 193.467 | 193.271 | 195.959 | |
1641 | 2015.07.31 15:40 | modify | 528 | 0.16 | 193.467 | 193.376 | 195.959 | |
1642 | 2015.07.31 15:41 | modify | 528 | 0.16 | 193.467 | 193.487 | 195.959 | |
1643 | 2015.07.31 15:55 | close | 528 | 0.16 | 193.823 | 193.487 | 195.959 | 5616.00 | 1463756.40 |
1644 | 2015.08.04 20:40 | buy | 529 | 0.14 | 193.502 | 192.903 | 196.003 | |
1645 | 2015.08.05 03:54 | close | 529 | 0.14 | 193.495 | 192.903 | 196.003 | 181.02 | 1463937.42 |
1646 | 2015.08.06 19:10 | buy | 530 | 0.16 | 193.351 | 192.445 | 195.845 | |
1647 | 2015.08.07 03:54 | close | 530 | 0.16 | 193.523 | 192.445 | 195.845 | 3070.88 | 1467008.30 |
1648 | 2015.08.13 19:10 | buy | 531 | 0.12 | 194.020 | 193.120 | 196.520 | |
1649 | 2015.08.14 03:54 | close | 531 | 0.12 | 194.280 | 193.120 | 196.520 | 3359.16 | 1470367.46 |
1650 | 2015.08.19 19:05 | buy | 532 | 0.10 | 194.153 | 193.553 | 196.653 | |
1651 | 2015.08.20 03:54 | close | 532 | 0.10 | 194.413 | 193.553 | 196.653 | 3297.90 | 1473665.36 |
1652 | 2015.08.20 03:55 | sell | 533 | 0.10 | 194.367 | 194.960 | 193.060 | |
1653 | 2015.08.20 09:15 | close | 533 | 0.10 | 194.394 | 194.960 | 193.060 | -320.00 | 1473345.36 |
1654 | 2015.08.20 19:10 | buy | 534 | 0.10 | 193.781 | 192.888 | 196.288 | |
1655 | 2015.08.21 03:54 | close | 534 | 0.10 | 193.663 | 192.888 | 196.288 | -980.70 | 1472364.66 |
1656 | 2015.08.21 03:55 | sell | 535 | 0.10 | 193.741 | 194.347 | 192.447 | |
1657 | 2015.08.21 05:30 | modify | 535 | 0.10 | 193.741 | 193.840 | 192.447 | |
1658 | 2015.08.21 05:42 | modify | 535 | 0.10 | 193.741 | 193.739 | 192.447 | |
1659 | 2015.08.21 05:43 | modify | 535 | 0.10 | 193.741 | 193.638 | 192.447 | |
1660 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.741 | 193.538 | 192.447 | |
1661 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.741 | 193.436 | 192.447 | |
1662 | 2015.08.21 06:09 | modify | 535 | 0.10 | 193.741 | 193.329 | 192.447 | |
1663 | 2015.08.21 09:15 | close | 535 | 0.10 | 193.135 | 193.329 | 192.447 | 6010.00 | 1478374.66 |
1664 | 2015.08.24 21:20 | buy | 536 | 0.12 | 187.430 | 186.831 | 189.931 | |
1665 | 2015.08.24 21:59 | s/l | 536 | 0.12 | 186.820 | 186.831 | 189.931 | -7380.00 | 1470994.66 |
1666 | 2015.08.25 03:55 | sell | 537 | 0.14 | 187.410 | 188.018 | 186.118 | |
1667 | 2015.08.25 04:08 | close | 537 | 0.14 | 188.022 | 188.018 | 186.118 | -8638.00 | 1462356.66 |
1668 | 2015.08.27 19:10 | buy | 538 | 0.16 | 186.645 | 185.741 | 189.141 | |
1669 | 2015.08.28 03:54 | close | 538 | 0.16 | 186.674 | 185.741 | 189.141 | 782.88 | 1463139.54 |
1670 | 2015.08.28 03:55 | sell | 539 | 0.14 | 186.692 | 187.296 | 185.396 | |
1671 | 2015.08.28 09:15 | close | 539 | 0.14 | 186.857 | 187.296 | 185.396 | -2380.00 | 1460759.54 |
1672 | 2015.08.31 11:35 | buy | 540 | 0.16 | 186.955 | 186.046 | 189.446 | |
1673 | 2015.08.31 15:55 | close | 540 | 0.16 | 186.877 | 186.046 | 189.446 | -1328.00 | 1459431.54 |
1674 | 2015.09.03 19:10 | buy | 541 | 0.18 | 183.325 | 182.430 | 185.830 | |
1675 | 2015.09.04 03:54 | close | 541 | 0.18 | 182.901 | 182.430 | 185.830 | -7273.26 | 1452158.28 |
1676 | 2015.09.09 20:55 | buy | 542 | 0.20 | 185.799 | 185.196 | 188.296 | |
1677 | 2015.09.09 22:40 | s/l | 542 | 0.20 | 185.192 | 185.196 | 188.296 | -12240.00 | 1439918.28 |
1678 | 2015.09.10 19:10 | buy | 543 | 0.22 | 186.616 | 185.715 | 189.115 | |
1679 | 2015.09.11 03:54 | close | 543 | 0.22 | 186.516 | 185.715 | 189.115 | -1761.54 | 1438156.74 |
1680 | 2015.09.17 19:10 | buy | 544 | 0.24 | 187.589 | 186.692 | 190.092 | |
1681 | 2015.09.17 21:00 | modify | 544 | 0.24 | 187.589 | 187.383 | 190.092 | |
1682 | 2015.09.17 21:34 | s/l | 544 | 0.24 | 187.389 | 187.383 | 190.092 | -4920.00 | 1433236.74 |
1683 | 2015.09.24 19:10 | buy | 545 | 0.26 | 182.518 | 181.611 | 185.011 | |
1684 | 2015.09.24 23:59 | modify | 545 | 0.26 | 182.518 | 181.989 | 185.011 | |
1685 | 2015.09.25 01:00 | modify | 545 | 0.26 | 182.518 | 182.079 | 185.011 | |
1686 | 2015.09.25 01:06 | modify | 545 | 0.26 | 182.518 | 182.084 | 185.011 | |
1687 | 2015.09.25 01:21 | modify | 545 | 0.26 | 182.518 | 182.163 | 185.011 | |
1688 | 2015.09.25 01:25 | modify | 545 | 0.26 | 182.518 | 182.250 | 185.011 | |
1689 | 2015.09.25 01:35 | modify | 545 | 0.26 | 182.518 | 182.253 | 185.011 | |
1690 | 2015.09.25 01:45 | modify | 545 | 0.26 | 182.518 | 182.264 | 185.011 | |
1691 | 2015.09.25 01:50 | modify | 545 | 0.26 | 182.518 | 182.309 | 185.011 | |
1692 | 2015.09.25 03:00 | modify | 545 | 0.26 | 182.518 | 182.315 | 185.011 | |
1693 | 2015.09.25 03:35 | modify | 545 | 0.26 | 182.518 | 182.405 | 185.011 | |
1694 | 2015.09.25 03:40 | modify | 545 | 0.26 | 182.518 | 182.408 | 185.011 | |
1695 | 2015.09.25 03:54 | close | 545 | 0.26 | 183.159 | 182.408 | 185.011 | 17184.18 | 1450420.92 |
1696 | 2015.09.25 03:55 | sell | 546 | 0.26 | 183.157 | 183.760 | 181.860 | |
1697 | 2015.09.25 09:15 | close | 546 | 0.26 | 183.192 | 183.760 | 181.860 | -1040.00 | 1449380.92 |
1698 | 2015.09.29 19:25 | buy | 547 | 0.30 | 181.486 | 180.884 | 183.984 | |
1699 | 2015.09.30 03:54 | close | 547 | 0.30 | 181.756 | 180.884 | 183.984 | 8697.90 | 1458078.82 |
1700 | 2015.09.30 03:55 | sell | 548 | 0.28 | 181.799 | 182.402 | 180.502 | |
1701 | 2015.09.30 09:15 | close | 548 | 0.28 | 181.873 | 182.402 | 180.502 | -2212.00 | 1455866.82 |
1702 | 2015.10.01 19:10 | buy | 549 | 0.34 | 181.228 | 180.337 | 183.737 | |
1703 | 2015.10.02 03:54 | close | 549 | 0.34 | 181.513 | 180.337 | 183.737 | 10367.62 | 1466234.44 |
1704 | 2015.10.05 01:15 | buy | 550 | 0.30 | 181.964 | 181.356 | 184.456 | |
1705 | 2015.10.05 03:54 | close | 550 | 0.30 | 182.372 | 181.356 | 184.456 | 12090.00 | 1478324.44 |
1706 | 2015.10.08 19:10 | buy | 551 | 0.30 | 183.784 | 182.878 | 186.278 | |
1707 | 2015.10.09 03:54 | close | 551 | 0.30 | 184.184 | 182.878 | 186.278 | 12597.90 | 1490922.34 |
1708 | 2015.10.14 21:15 | buy | 552 | 0.10 | 184.002 | 183.405 | 186.505 | |
1709 | 2015.10.15 03:54 | close | 552 | 0.10 | 184.111 | 183.405 | 186.505 | 1787.90 | 1492710.24 |
1710 | 2015.10.15 19:10 | buy | 553 | 0.10 | 183.246 | 182.356 | 185.756 | |
1711 | 2015.10.15 21:13 | modify | 553 | 0.10 | 183.246 | 182.748 | 185.756 | |
1712 | 2015.10.15 22:25 | modify | 553 | 0.10 | 183.246 | 182.843 | 185.756 | |
1713 | 2015.10.16 00:02 | modify | 553 | 0.10 | 183.246 | 182.874 | 185.756 | |
1714 | 2015.10.16 01:45 | modify | 553 | 0.10 | 183.246 | 182.907 | 185.756 | |
1715 | 2015.10.16 01:50 | modify | 553 | 0.10 | 183.246 | 182.973 | 185.756 | |
1716 | 2015.10.16 01:55 | modify | 553 | 0.10 | 183.246 | 183.166 | 185.756 | |
1717 | 2015.10.16 02:00 | modify | 553 | 0.10 | 183.246 | 183.241 | 185.756 | |
1718 | 2015.10.16 02:05 | modify | 553 | 0.10 | 183.246 | 183.264 | 185.756 | |
1719 | 2015.10.16 02:35 | modify | 553 | 0.10 | 183.246 | 183.383 | 185.756 | |
1720 | 2015.10.16 02:40 | modify | 553 | 0.10 | 183.246 | 183.409 | 185.756 | |
1721 | 2015.10.16 03:05 | modify | 553 | 0.10 | 183.246 | 183.412 | 185.756 | |
1722 | 2015.10.16 03:10 | modify | 553 | 0.10 | 183.246 | 183.504 | 185.756 | |
1723 | 2015.10.16 03:15 | modify | 553 | 0.10 | 183.246 | 183.515 | 185.756 | |
1724 | 2015.10.16 03:40 | modify | 553 | 0.10 | 183.246 | 183.523 | 185.756 | |
1725 | 2015.10.16 03:45 | modify | 553 | 0.10 | 183.246 | 183.560 | 185.756 | |
1726 | 2015.10.16 03:50 | modify | 553 | 0.10 | 183.246 | 183.583 | 185.756 | |
1727 | 2015.10.16 03:54 | close | 553 | 0.10 | 184.107 | 183.583 | 185.756 | 8809.30 | 1501519.54 |
1728 | 2015.10.19 19:00 | buy | 554 | 0.10 | 184.878 | 184.287 | 187.387 | |
1729 | 2015.10.20 03:54 | close | 554 | 0.10 | 184.972 | 184.287 | 187.387 | 1139.30 | 1502658.84 |
1730 | 2015.10.20 03:55 | sell | 555 | 0.10 | 184.980 | 185.574 | 183.674 | |
1731 | 2015.10.20 09:15 | close | 555 | 0.10 | 184.806 | 185.574 | 183.674 | 1690.00 | 1504348.84 |
1732 | 2015.10.22 19:10 | buy | 556 | 0.10 | 185.474 | 184.578 | 187.978 | |
1733 | 2015.10.23 02:47 | modify | 556 | 0.10 | 185.474 | 185.557 | 187.978 | |
1734 | 2015.10.23 03:54 | close | 556 | 0.10 | 186.133 | 185.557 | 187.978 | 6789.30 | 1511138.14 |
1735 | 2015.10.23 03:55 | sell | 557 | 0.10 | 186.178 | 186.768 | 184.868 | |
1736 | 2015.10.23 09:15 | close | 557 | 0.10 | 185.778 | 186.768 | 184.868 | 3950.00 | 1515088.14 |
1737 | 2015.10.29 19:10 | buy | 558 | 0.10 | 185.255 | 184.362 | 187.762 | |
1738 | 2015.10.30 03:54 | close | 558 | 0.10 | 185.287 | 184.362 | 187.762 | 519.30 | 1515607.44 |
1739 | 2015.10.30 03:55 | sell | 559 | 0.10 | 185.329 | 185.929 | 184.029 | |
1740 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.329 | 185.415 | 184.029 | |
1741 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.329 | 185.264 | 184.029 | |
1742 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.329 | 185.152 | 184.029 | |
1743 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.329 | 184.957 | 184.029 | |
1744 | 2015.10.30 06:24 | s/l | 559 | 0.10 | 184.949 | 184.957 | 184.029 | 3750.00 | 1519357.44 |
1745 | 2015.10.30 11:35 | buy | 560 | 0.10 | 185.165 | 184.255 | 187.655 | |
1746 | 2015.10.30 15:55 | close | 560 | 0.10 | 185.175 | 184.255 | 187.655 | 50.00 | 1519407.44 |
1747 | 2015.11.04 18:55 | buy | 561 | 0.10 | 186.905 | 186.315 | 189.415 | |
1748 | 2015.11.05 02:54 | close | 561 | 0.10 | 186.868 | 186.315 | 189.415 | 327.90 | 1519735.34 |
1749 | 2015.11.05 18:10 | buy | 562 | 0.10 | 185.390 | 184.480 | 187.880 | |
1750 | 2015.11.06 02:54 | close | 562 | 0.10 | 185.181 | 184.480 | 187.880 | -1890.70 | 1517844.64 |
1751 | 2015.11.09 19:10 | buy | 563 | 0.10 | 186.036 | 185.438 | 188.538 | |
1752 | 2015.11.10 02:54 | close | 563 | 0.10 | 186.213 | 185.438 | 188.538 | 1969.30 | 1519813.94 |
1753 | 2015.11.12 18:10 | buy | 564 | 0.12 | 186.919 | 186.011 | 189.411 | |
1754 | 2015.11.13 02:54 | close | 564 | 0.12 | 186.610 | 186.011 | 189.411 | -3468.84 | 1516345.10 |
1755 | 2015.11.19 18:10 | buy | 565 | 0.14 | 187.896 | 186.998 | 190.398 | |
1756 | 2015.11.20 02:54 | close | 565 | 0.14 | 187.796 | 186.998 | 190.398 | -1120.98 | 1515224.12 |
1757 | 2015.11.20 02:55 | sell | 566 | 0.16 | 187.820 | 188.414 | 186.514 | |
1758 | 2015.11.20 08:15 | close | 566 | 0.16 | 187.665 | 188.414 | 186.514 | 2400.00 | 1517624.12 |
1759 | 2015.11.24 19:00 | buy | 567 | 0.14 | 184.393 | 183.798 | 186.898 | |
1760 | 2015.11.25 02:54 | close | 567 | 0.14 | 184.645 | 183.798 | 186.898 | 3807.02 | 1521431.14 |
1761 | 2015.11.25 02:55 | sell | 568 | 0.10 | 184.657 | 185.266 | 183.366 | |
1762 | 2015.11.25 08:15 | close | 568 | 0.10 | 184.807 | 185.266 | 183.366 | -1550.00 | 1519881.14 |
1763 | 2015.11.27 02:55 | sell | 569 | 0.10 | 185.289 | 185.890 | 183.990 | |
1764 | 2015.11.27 08:11 | modify | 569 | 0.10 | 185.289 | 185.376 | 183.990 | |
1765 | 2015.11.27 08:15 | close | 569 | 0.10 | 184.769 | 185.376 | 183.990 | 5150.00 | 1525031.14 |
1766 | 2015.11.30 02:55 | sell | 570 | 0.10 | 184.531 | 185.123 | 183.223 | |
1767 | 2015.11.30 08:15 | close | 570 | 0.10 | 184.471 | 185.123 | 183.223 | 550.00 | 1525581.14 |
1768 | 2015.12.03 18:10 | buy | 571 | 0.10 | 185.455 | 184.549 | 187.949 | |
1769 | 2015.12.04 02:54 | close | 571 | 0.10 | 185.614 | 184.549 | 187.949 | 1789.30 | 1527370.44 |
1770 | 2015.12.09 18:55 | buy | 572 | 0.10 | 184.813 | 184.219 | 187.319 | |
1771 | 2015.12.09 19:42 | s/l | 572 | 0.10 | 184.201 | 184.219 | 187.319 | -6170.00 | 1521200.44 |
1772 | 2015.12.10 18:10 | buy | 573 | 0.10 | 184.357 | 183.448 | 186.848 | |
1773 | 2015.12.11 02:54 | close | 573 | 0.10 | 184.715 | 183.448 | 186.848 | 3779.30 | 1524979.74 |
1774 | 2015.12.14 18:10 | buy | 574 | 0.10 | 182.451 | 181.858 | 184.958 | |
1775 | 2015.12.14 21:11 | modify | 574 | 0.10 | 182.451 | 182.557 | 184.958 | |
1776 | 2015.12.14 22:45 | modify | 574 | 0.10 | 182.451 | 182.660 | 184.958 | |
1777 | 2015.12.14 22:58 | modify | 574 | 0.10 | 182.451 | 182.761 | 184.958 | |
1778 | 2015.12.14 23:59 | modify | 574 | 0.10 | 182.451 | 182.866 | 184.958 | |
1779 | 2015.12.15 00:04 | modify | 574 | 0.10 | 182.451 | 182.986 | 184.958 | |
1780 | 2015.12.15 00:12 | modify | 574 | 0.10 | 182.451 | 183.107 | 184.958 | |
1781 | 2015.12.15 02:54 | close | 574 | 0.10 | 183.551 | 183.107 | 184.958 | 11199.30 | 1536179.04 |
1782 | 2015.12.17 18:10 | buy | 575 | 0.10 | 182.550 | 181.644 | 185.044 | |
1783 | 2015.12.18 02:54 | close | 575 | 0.10 | 182.489 | 181.644 | 185.044 | -410.70 | 1535768.34 |
1784 | 2015.12.24 18:10 | buy | 576 | 0.10 | 179.604 | 178.711 | 182.111 | |
1785 | 2015.12.25 02:55 | close | 576 | 0.10 | 179.218 | 178.711 | 182.111 | -3660.70 | 1532107.64 |
1786 | 2016.01.07 18:10 | buy | 577 | 0.10 | 171.931 | 171.039 | 174.439 | |
1787 | 2016.01.08 02:54 | close | 577 | 0.10 | 172.230 | 171.039 | 174.439 | 3189.30 | 1535296.94 |
1788 | 2016.01.14 18:10 | buy | 578 | 0.12 | 169.788 | 168.897 | 172.297 | |
1789 | 2016.01.14 19:54 | modify | 578 | 0.12 | 169.788 | 169.004 | 172.297 | |
1790 | 2016.01.14 20:15 | modify | 578 | 0.12 | 169.788 | 169.077 | 172.297 | |
1791 | 2016.01.14 20:35 | modify | 578 | 0.12 | 169.788 | 169.151 | 172.297 | |
1792 | 2016.01.14 20:40 | modify | 578 | 0.12 | 169.788 | 169.164 | 172.297 | |
1793 | 2016.01.14 20:55 | modify | 578 | 0.12 | 169.788 | 169.249 | 172.297 | |
1794 | 2016.01.15 00:32 | modify | 578 | 0.12 | 169.788 | 169.633 | 172.297 | |
1795 | 2016.01.15 01:30 | modify | 578 | 0.12 | 169.788 | 169.735 | 172.297 | |
1796 | 2016.01.15 01:35 | modify | 578 | 0.12 | 169.788 | 169.807 | 172.297 | |
1797 | 2016.01.15 01:40 | modify | 578 | 0.12 | 169.788 | 169.945 | 172.297 | |
1798 | 2016.01.15 01:45 | modify | 578 | 0.12 | 169.788 | 169.989 | 172.297 | |
1799 | 2016.01.15 02:54 | close | 578 | 0.12 | 170.388 | 169.989 | 172.297 | 7439.16 | 1542736.10 |
1800 | 2016.01.19 18:30 | buy | 579 | 0.10 | 166.720 | 166.117 | 169.217 | |
1801 | 2016.01.20 02:54 | close | 579 | 0.10 | 166.513 | 166.117 | 169.217 | -1870.70 | 1540865.40 |
1802 | 2016.01.20 02:55 | sell | 580 | 0.10 | 166.527 | 167.129 | 165.229 | |
1803 | 2016.01.20 03:38 | modify | 580 | 0.10 | 166.527 | 166.618 | 165.229 | |
1804 | 2016.01.20 03:40 | modify | 580 | 0.10 | 166.527 | 166.517 | 165.229 | |
1805 | 2016.01.20 03:41 | modify | 580 | 0.10 | 166.527 | 166.416 | 165.229 | |
1806 | 2016.01.20 03:42 | modify | 580 | 0.10 | 166.527 | 166.314 | 165.229 | |
1807 | 2016.01.20 05:11 | modify | 580 | 0.10 | 166.527 | 166.212 | 165.229 | |
1808 | 2016.01.20 05:47 | modify | 580 | 0.10 | 166.527 | 166.110 | 165.229 | |
1809 | 2016.01.20 05:50 | modify | 580 | 0.10 | 166.527 | 166.008 | 165.229 | |
1810 | 2016.01.20 08:03 | modify | 580 | 0.10 | 166.527 | 165.907 | 165.229 | |
1811 | 2016.01.20 08:07 | t/p | 580 | 0.10 | 165.223 | 165.907 | 165.229 | 12990.00 | 1553855.40 |
1812 | 2016.01.21 18:10 | buy | 581 | 0.10 | 166.305 | 165.402 | 168.802 | |
1813 | 2016.01.22 00:20 | modify | 581 | 0.10 | 166.305 | 165.439 | 168.802 | |
1814 | 2016.01.22 00:25 | modify | 581 | 0.10 | 166.305 | 165.725 | 168.802 | |
1815 | 2016.01.22 00:55 | modify | 581 | 0.10 | 166.305 | 166.185 | 168.802 | |
1816 | 2016.01.22 01:00 | modify | 581 | 0.10 | 166.305 | 166.296 | 168.802 | |
1817 | 2016.01.22 01:05 | modify | 581 | 0.10 | 166.305 | 166.470 | 168.802 | |
1818 | 2016.01.22 01:10 | modify | 581 | 0.10 | 166.305 | 166.608 | 168.802 | |
1819 | 2016.01.22 02:54 | close | 581 | 0.10 | 167.530 | 166.608 | 168.802 | 12449.30 | 1566304.70 |
1820 | 2016.01.22 02:55 | sell | 582 | 0.10 | 167.468 | 168.060 | 166.160 | |
1821 | 2016.01.22 07:58 | s/l | 582 | 0.10 | 168.060 | 168.060 | 166.160 | -5970.00 | 1560334.70 |
1822 | 2016.01.25 01:50 | buy | 583 | 0.10 | 169.233 | 168.633 | 171.733 | |
1823 | 2016.01.25 02:54 | close | 583 | 0.10 | 169.201 | 168.633 | 171.733 | -370.00 | 1559964.70 |
1824 | 2016.01.25 02:55 | sell | 584 | 0.10 | 169.213 | 169.813 | 167.913 | |
1825 | 2016.01.25 04:13 | s/l | 584 | 0.10 | 169.810 | 169.813 | 167.913 | -6020.00 | 1553944.70 |
1826 | 2016.01.25 10:35 | buy | 585 | 0.10 | 168.931 | 168.028 | 171.428 | |
1827 | 2016.01.25 14:55 | close | 585 | 0.10 | 169.002 | 168.028 | 171.428 | 660.00 | 1554604.70 |
1828 | 2016.01.27 10:35 | buy | 586 | 0.12 | 169.409 | 168.507 | 171.907 | |
1829 | 2016.01.27 14:54 | modify | 586 | 0.12 | 169.409 | 169.210 | 171.907 | |
1830 | 2016.01.27 14:55 | close | 586 | 0.12 | 169.720 | 169.210 | 171.907 | 3672.00 | 1558276.70 |
1831 | 2016.01.28 10:35 | buy | 587 | 0.10 | 169.647 | 168.739 | 172.139 | |
1832 | 2016.01.28 11:50 | modify | 587 | 0.10 | 169.647 | 169.450 | 172.139 | |
1833 | 2016.01.28 11:53 | modify | 587 | 0.10 | 169.647 | 169.550 | 172.139 | |
1834 | 2016.01.28 11:53 | modify | 587 | 0.10 | 169.647 | 169.659 | 172.139 | |
1835 | 2016.01.28 12:09 | modify | 587 | 0.10 | 169.647 | 169.767 | 172.139 | |
1836 | 2016.01.28 12:37 | modify | 587 | 0.10 | 169.647 | 169.871 | 172.139 | |
1837 | 2016.01.28 12:39 | modify | 587 | 0.10 | 169.647 | 169.972 | 172.139 | |
1838 | 2016.01.28 12:41 | modify | 587 | 0.10 | 169.647 | 170.073 | 172.139 | |
1839 | 2016.01.28 13:15 | s/l | 587 | 0.10 | 170.069 | 170.073 | 172.139 | 4170.00 | 1562446.70 |
1840 | 2016.01.28 18:10 | buy | 588 | 0.10 | 170.906 | 170.007 | 173.407 | |
1841 | 2016.01.29 02:54 | close | 588 | 0.10 | 170.622 | 170.007 | 173.407 | -2640.70 | 1559806.00 |
1842 | 2016.01.29 02:55 | sell | 589 | 0.10 | 170.620 | 171.230 | 169.330 | |
1843 | 2016.01.29 04:33 | modify | 589 | 0.10 | 170.620 | 170.716 | 169.330 | |
1844 | 2016.01.29 05:21 | s/l | 589 | 0.10 | 170.771 | 170.716 | 169.330 | -1560.00 | 1558246.00 |
1845 | 2016.01.29 10:35 | buy | 590 | 0.10 | 173.505 | 172.608 | 176.008 | |
1846 | 2016.01.29 12:44 | s/l | 590 | 0.10 | 172.600 | 172.608 | 176.008 | -9100.00 | 1549146.00 |
1847 | 2016.02.04 18:10 | buy | 591 | 0.10 | 170.756 | 169.850 | 173.250 | |
1848 | 2016.02.05 02:54 | close | 591 | 0.10 | 170.436 | 169.850 | 173.250 | -3000.70 | 1546145.30 |
1849 | 2016.02.09 20:00 | buy | 592 | 0.10 | 166.348 | 165.740 | 168.840 | |
1850 | 2016.02.10 02:54 | close | 592 | 0.10 | 165.923 | 165.740 | 168.840 | -4050.70 | 1542094.60 |
1851 | 2016.02.11 18:10 | buy | 593 | 0.10 | 161.542 | 160.633 | 164.033 | |
1852 | 2016.02.11 21:10 | modify | 593 | 0.10 | 161.542 | 160.662 | 164.033 | |
1853 | 2016.02.11 21:15 | modify | 593 | 0.10 | 161.542 | 161.197 | 164.033 | |
1854 | 2016.02.11 21:38 | modify | 593 | 0.10 | 161.542 | 161.249 | 164.033 | |
1855 | 2016.02.11 21:55 | modify | 593 | 0.10 | 161.542 | 161.259 | 164.033 | |
1856 | 2016.02.12 01:40 | modify | 593 | 0.10 | 161.542 | 161.262 | 164.033 | |
1857 | 2016.02.12 01:45 | modify | 593 | 0.10 | 161.542 | 161.372 | 164.033 | |
1858 | 2016.02.12 01:50 | modify | 593 | 0.10 | 161.542 | 161.381 | 164.033 | |
1859 | 2016.02.12 01:55 | modify | 593 | 0.10 | 161.542 | 161.568 | 164.033 | |
1860 | 2016.02.12 02:10 | modify | 593 | 0.10 | 161.542 | 161.571 | 164.033 | |
1861 | 2016.02.12 02:54 | close | 593 | 0.10 | 162.641 | 161.571 | 164.033 | 11189.30 | 1553283.90 |
1862 | 2016.02.18 18:10 | buy | 594 | 0.12 | 163.136 | 162.226 | 165.626 | |
1863 | 2016.02.18 22:43 | close | 594 | 0.12 | 162.235 | 162.226 | 165.626 | -10872.00 | 1542411.90 |
1864 | 2016.02.24 18:10 | buy | 595 | 0.14 | 155.122 | 154.530 | 157.630 | |
1865 | 2016.02.24 22:08 | modify | 595 | 0.14 | 155.122 | 155.224 | 157.630 | |
1866 | 2016.02.24 22:10 | modify | 595 | 0.14 | 155.122 | 155.326 | 157.630 | |
1867 | 2016.02.24 22:16 | modify | 595 | 0.14 | 155.122 | 155.428 | 157.630 | |
1868 | 2016.02.24 22:19 | modify | 595 | 0.14 | 155.122 | 155.530 | 157.630 | |
1869 | 2016.02.24 22:38 | modify | 595 | 0.14 | 155.122 | 155.632 | 157.630 | |
1870 | 2016.02.24 23:15 | modify | 595 | 0.14 | 155.122 | 155.739 | 157.630 | |
1871 | 2016.02.24 23:15 | modify | 595 | 0.14 | 155.122 | 155.841 | 157.630 | |
1872 | 2016.02.25 00:23 | modify | 595 | 0.14 | 155.122 | 155.944 | 157.630 | |
1873 | 2016.02.25 01:04 | s/l | 595 | 0.14 | 155.933 | 155.944 | 157.630 | 12331.06 | 1554742.96 |
1874 | 2016.02.25 02:55 | sell | 596 | 0.12 | 156.162 | 156.755 | 154.855 | |
1875 | 2016.02.25 06:16 | s/l | 596 | 0.12 | 156.751 | 156.755 | 154.855 | -7128.00 | 1547614.96 |
1876 | 2016.02.26 02:55 | sell | 597 | 0.14 | 157.943 | 158.546 | 156.646 | |
1877 | 2016.02.26 07:56 | modify | 597 | 0.14 | 157.943 | 158.041 | 156.646 | |
1878 | 2016.02.26 07:58 | modify | 597 | 0.14 | 157.943 | 157.941 | 156.646 | |
1879 | 2016.02.26 07:59 | modify | 597 | 0.14 | 157.943 | 157.839 | 156.646 | |
1880 | 2016.02.26 08:15 | close | 597 | 0.14 | 157.457 | 157.839 | 156.646 | 6734.00 | 1554348.96 |
1881 | 2016.02.26 10:35 | buy | 598 | 0.12 | 157.826 | 156.924 | 160.324 | |
1882 | 2016.02.26 11:05 | modify | 598 | 0.12 | 157.826 | 157.627 | 160.324 | |
1883 | 2016.02.26 11:20 | modify | 598 | 0.12 | 157.826 | 157.729 | 160.324 | |
1884 | 2016.02.26 11:29 | modify | 598 | 0.12 | 157.826 | 157.833 | 160.324 | |
1885 | 2016.02.26 11:29 | modify | 598 | 0.12 | 157.826 | 157.948 | 160.324 | |
1886 | 2016.02.26 11:47 | modify | 598 | 0.12 | 157.826 | 158.050 | 160.324 | |
1887 | 2016.02.26 13:08 | s/l | 598 | 0.12 | 158.054 | 158.050 | 160.324 | 2676.00 | 1557024.96 |
1888 | 2016.02.29 10:35 | buy | 599 | 0.10 | 156.846 | 155.951 | 159.351 | |
1889 | 2016.02.29 14:55 | close | 599 | 0.10 | 156.564 | 155.951 | 159.351 | -2870.00 | 1554154.96 |
1890 | 2016.03.03 18:10 | buy | 600 | 0.10 | 160.759 | 159.858 | 163.258 | |
1891 | 2016.03.03 22:45 | modify | 600 | 0.10 | 160.759 | 160.238 | 163.258 | |
1892 | 2016.03.04 02:54 | close | 600 | 0.10 | 160.950 | 160.238 | 163.258 | 2109.30 | 1556264.26 |
1893 | 2016.03.09 22:30 | buy | 601 | 0.10 | 161.215 | 160.610 | 163.710 | |
1894 | 2016.03.10 02:54 | close | 601 | 0.10 | 160.904 | 160.610 | 163.710 | -2412.10 | 1553852.16 |
1895 | 2016.03.10 18:10 | buy | 602 | 0.10 | 162.196 | 161.302 | 164.702 | |
1896 | 2016.03.10 19:36 | s/l | 602 | 0.10 | 161.303 | 161.302 | 164.702 | -8980.00 | 1544872.16 |
1897 | 2016.03.14 19:00 | buy | 603 | 0.10 | 162.697 | 162.090 | 165.190 | |
1898 | 2016.03.15 03:54 | close | 603 | 0.10 | 162.537 | 162.090 | 165.190 | -1400.70 | 1543471.46 |
1899 | 2016.03.17 19:10 | buy | 604 | 0.10 | 161.268 | 160.368 | 163.768 | |
1900 | 2016.03.18 03:54 | close | 604 | 0.10 | 160.914 | 160.368 | 163.768 | -3340.70 | 1540130.76 |
1901 | 2016.03.24 19:10 | buy | 605 | 0.10 | 159.543 | 158.637 | 162.037 | |
1902 | 2016.03.25 03:54 | modify | 605 | 0.10 | 159.543 | 159.335 | 162.037 | |
1903 | 2016.03.25 03:54 | close | 605 | 0.10 | 160.034 | 159.335 | 162.037 | 5109.30 | 1545240.06 |
1904 | 2016.03.25 11:35 | buy | 606 | 0.12 | 159.640 | 158.742 | 162.142 | |
1905 | 2016.03.25 12:54 | modify | 606 | 0.12 | 159.640 | 159.462 | 162.142 | |
1906 | 2016.03.25 15:55 | close | 606 | 0.12 | 159.748 | 159.462 | 162.142 | 1236.00 | 1546476.06 |
1907 | 2016.03.28 11:35 | buy | 607 | 0.12 | 160.801 | 159.910 | 163.310 | |
1908 | 2016.03.28 15:53 | modify | 607 | 0.12 | 160.801 | 160.603 | 163.310 | |
1909 | 2016.03.28 15:55 | close | 607 | 0.12 | 161.104 | 160.603 | 163.310 | 3576.00 | 1550052.06 |
1910 | 2016.03.29 11:35 | buy | 608 | 0.10 | 161.815 | 160.907 | 164.307 | |
1911 | 2016.03.29 11:57 | modify | 608 | 0.10 | 161.815 | 161.616 | 164.307 | |
1912 | 2016.03.29 12:15 | modify | 608 | 0.10 | 161.815 | 161.719 | 164.307 | |
1913 | 2016.03.29 12:21 | modify | 608 | 0.10 | 161.815 | 161.825 | 164.307 | |
1914 | 2016.03.29 13:00 | s/l | 608 | 0.10 | 161.829 | 161.825 | 164.307 | 90.00 | 1550142.06 |
1915 | 2016.03.29 22:00 | buy | 609 | 0.10 | 162.102 | 161.500 | 164.600 | |
1916 | 2016.03.30 03:54 | close | 609 | 0.10 | 161.961 | 161.500 | 164.600 | -1210.70 | 1548931.36 |
1917 | 2016.03.30 03:55 | sell | 610 | 0.10 | 161.974 | 162.567 | 160.667 | |
1918 | 2016.03.30 08:14 | modify | 610 | 0.10 | 161.974 | 162.052 | 160.667 | |
1919 | 2016.03.30 09:15 | close | 610 | 0.10 | 161.865 | 162.052 | 160.667 | 1040.00 | 1549971.36 |
1920 | 2016.03.30 11:35 | buy | 611 | 0.10 | 161.770 | 160.871 | 164.271 | |
1921 | 2016.03.30 14:46 | modify | 611 | 0.10 | 161.770 | 161.573 | 164.271 | |
1922 | 2016.03.30 15:16 | modify | 611 | 0.10 | 161.770 | 161.675 | 164.271 | |
1923 | 2016.03.30 15:30 | modify | 611 | 0.10 | 161.770 | 161.776 | 164.271 | |
1924 | 2016.03.30 15:33 | modify | 611 | 0.10 | 161.770 | 161.877 | 164.271 | |
1925 | 2016.03.30 15:55 | close | 611 | 0.10 | 162.120 | 161.877 | 164.271 | 3450.00 | 1553421.36 |
1926 | 2016.03.31 19:10 | buy | 612 | 0.10 | 161.694 | 160.785 | 164.185 | |
1927 | 2016.04.01 03:54 | close | 612 | 0.10 | 161.255 | 160.785 | 164.185 | -4190.70 | 1549230.66 |
1928 | 2016.04.04 20:10 | buy | 613 | 0.10 | 158.712 | 158.108 | 161.208 | |
1929 | 2016.04.05 03:54 | close | 613 | 0.10 | 158.432 | 158.108 | 161.208 | -2600.70 | 1546629.96 |
1930 | 2016.04.07 19:10 | buy | 614 | 0.10 | 152.225 | 151.316 | 154.716 | |
1931 | 2016.04.08 03:12 | modify | 614 | 0.10 | 152.225 | 151.913 | 154.716 | |
1932 | 2016.04.08 03:54 | close | 614 | 0.10 | 152.987 | 151.913 | 154.716 | 7819.30 | 1554449.26 |
1933 | 2016.04.14 19:10 | buy | 615 | 0.12 | 154.587 | 153.678 | 157.078 | |
1934 | 2016.04.15 03:51 | modify | 615 | 0.12 | 154.587 | 154.517 | 157.078 | |
1935 | 2016.04.15 03:54 | close | 615 | 0.12 | 155.164 | 154.517 | 157.078 | 7163.16 | 1561612.42 |
1936 | 2016.04.19 19:30 | buy | 616 | 0.10 | 156.957 | 156.362 | 159.462 | |
1937 | 2016.04.20 03:54 | close | 616 | 0.10 | 157.059 | 156.362 | 159.462 | 1219.30 | 1562831.72 |
1938 | 2016.04.20 03:55 | sell | 617 | 0.10 | 157.064 | 157.654 | 155.754 | |
1939 | 2016.04.20 06:48 | modify | 617 | 0.10 | 157.064 | 157.160 | 155.754 | |
1940 | 2016.04.20 08:07 | modify | 617 | 0.10 | 157.064 | 157.056 | 155.754 | |
1941 | 2016.04.20 08:09 | modify | 617 | 0.10 | 157.064 | 156.953 | 155.754 | |
1942 | 2016.04.20 09:13 | modify | 617 | 0.10 | 157.064 | 156.850 | 155.754 | |
1943 | 2016.04.20 09:15 | close | 617 | 0.10 | 156.305 | 156.850 | 155.754 | 7540.00 | 1570371.72 |
1944 | 2016.04.21 19:10 | buy | 618 | 0.10 | 156.808 | 155.902 | 159.302 | |
1945 | 2016.04.22 03:54 | close | 618 | 0.10 | 156.844 | 155.902 | 159.302 | 559.30 | 1570931.02 |
1946 | 2016.04.22 03:55 | sell | 619 | 0.10 | 156.786 | 157.395 | 155.495 | |
1947 | 2016.04.22 07:35 | s/l | 619 | 0.10 | 157.407 | 157.395 | 155.495 | -6260.00 | 1564671.02 |
1948 | 2016.04.25 01:25 | buy | 620 | 0.10 | 161.228 | 160.628 | 163.728 | |
1949 | 2016.04.25 03:54 | close | 620 | 0.10 | 160.772 | 160.628 | 163.728 | -4610.00 | 1560061.02 |
1950 | 2016.04.25 03:55 | sell | 621 | 0.10 | 160.812 | 161.402 | 159.502 | |
1951 | 2016.04.25 05:24 | modify | 621 | 0.10 | 160.812 | 160.909 | 159.502 | |
1952 | 2016.04.25 08:21 | modify | 621 | 0.10 | 160.812 | 160.807 | 159.502 | |
1953 | 2016.04.25 09:15 | close | 621 | 0.10 | 160.560 | 160.807 | 159.502 | 2470.00 | 1562531.02 |
1954 | 2016.04.25 11:35 | buy | 622 | 0.12 | 160.397 | 159.504 | 162.904 | |
1955 | 2016.04.25 13:18 | modify | 622 | 0.12 | 160.397 | 160.201 | 162.904 | |
1956 | 2016.04.25 13:21 | modify | 622 | 0.12 | 160.397 | 160.316 | 162.904 | |
1957 | 2016.04.25 14:24 | modify | 622 | 0.12 | 160.397 | 160.428 | 162.904 | |
1958 | 2016.04.25 14:30 | modify | 622 | 0.12 | 160.397 | 160.537 | 162.904 | |
1959 | 2016.04.25 14:35 | modify | 622 | 0.12 | 160.397 | 160.643 | 162.904 | |
1960 | 2016.04.25 14:57 | modify | 622 | 0.12 | 160.397 | 160.758 | 162.904 | |
1961 | 2016.04.25 15:15 | s/l | 622 | 0.12 | 160.756 | 160.758 | 162.904 | 4248.00 | 1566779.02 |
1962 | 2016.04.26 11:35 | buy | 623 | 0.10 | 161.279 | 160.380 | 163.780 | |
1963 | 2016.04.26 14:50 | modify | 623 | 0.10 | 161.279 | 161.080 | 163.780 | |
1964 | 2016.04.26 15:11 | modify | 623 | 0.10 | 161.279 | 161.183 | 163.780 | |
1965 | 2016.04.26 15:12 | modify | 623 | 0.10 | 161.279 | 161.285 | 163.780 | |
1966 | 2016.04.26 15:14 | modify | 623 | 0.10 | 161.279 | 161.387 | 163.780 | |
1967 | 2016.04.26 15:34 | modify | 623 | 0.10 | 161.279 | 161.490 | 163.780 | |
1968 | 2016.04.26 15:41 | modify | 623 | 0.10 | 161.279 | 161.592 | 163.780 | |
1969 | 2016.04.26 15:45 | modify | 623 | 0.10 | 161.279 | 161.695 | 163.780 | |
1970 | 2016.04.26 15:55 | close | 623 | 0.10 | 162.192 | 161.695 | 163.780 | 9080.00 | 1575859.02 |
1971 | 2016.04.27 11:35 | buy | 624 | 0.10 | 162.162 | 161.266 | 164.666 | |
1972 | 2016.04.27 12:55 | modify | 624 | 0.10 | 162.162 | 161.963 | 164.666 | |
1973 | 2016.04.27 13:05 | modify | 624 | 0.10 | 162.162 | 162.069 | 164.666 | |
1974 | 2016.04.27 13:09 | modify | 624 | 0.10 | 162.162 | 162.169 | 164.666 | |
1975 | 2016.04.27 13:19 | modify | 624 | 0.10 | 162.162 | 162.270 | 164.666 | |
1976 | 2016.04.27 15:11 | s/l | 624 | 0.10 | 162.276 | 162.270 | 164.666 | 1090.00 | 1576949.02 |
1977 | 2016.04.28 19:10 | buy | 625 | 0.10 | 158.361 | 157.457 | 160.857 | |
1978 | 2016.04.29 03:54 | close | 625 | 0.10 | 157.702 | 157.457 | 160.857 | -6390.70 | 1570558.32 |
1979 | 2016.04.29 03:55 | sell | 626 | 0.10 | 157.699 | 158.302 | 156.402 | |
1980 | 2016.04.29 04:30 | modify | 626 | 0.10 | 157.699 | 157.783 | 156.402 | |
1981 | 2016.04.29 04:30 | modify | 626 | 0.10 | 157.699 | 157.655 | 156.402 | |
1982 | 2016.04.29 04:34 | modify | 626 | 0.10 | 157.699 | 157.552 | 156.402 | |
1983 | 2016.04.29 04:37 | modify | 626 | 0.10 | 157.699 | 157.446 | 156.402 | |
1984 | 2016.04.29 04:38 | modify | 626 | 0.10 | 157.699 | 157.346 | 156.402 | |
1985 | 2016.04.29 09:15 | close | 626 | 0.10 | 157.145 | 157.346 | 156.402 | 5490.00 | 1576048.32 |
1986 | 2016.05.04 20:20 | buy | 627 | 0.10 | 155.195 | 154.605 | 157.705 | |
1987 | 2016.05.05 03:54 | close | 627 | 0.10 | 155.365 | 154.605 | 157.705 | 2397.90 | 1578446.22 |
1988 | 2016.05.05 19:10 | buy | 628 | 0.10 | 155.519 | 154.610 | 158.010 | |
1989 | 2016.05.06 03:54 | close | 628 | 0.10 | 155.410 | 154.610 | 158.010 | -890.70 | 1577555.52 |
1990 | 2016.05.09 20:00 | buy | 629 | 0.10 | 156.108 | 155.504 | 158.604 | |
1991 | 2016.05.10 03:54 | close | 629 | 0.10 | 156.301 | 155.504 | 158.604 | 2129.30 | 1579684.82 |
1992 | 2016.05.12 19:10 | buy | 630 | 0.10 | 157.374 | 156.469 | 159.869 | |
1993 | 2016.05.13 03:54 | close | 630 | 0.10 | 157.245 | 156.469 | 159.869 | -1090.70 | 1578594.12 |
1994 | 2016.05.19 19:10 | buy | 631 | 0.10 | 160.432 | 159.541 | 162.941 | |
1995 | 2016.05.20 03:54 | close | 631 | 0.10 | 160.659 | 159.541 | 162.941 | 2469.30 | 1581063.42 |
1996 | 2016.05.20 03:55 | sell | 632 | 0.10 | 160.695 | 161.287 | 159.387 | |
1997 | 2016.05.20 09:15 | close | 632 | 0.10 | 161.017 | 161.287 | 159.387 | -3270.00 | 1577793.42 |
1998 | 2016.05.24 21:00 | buy | 633 | 0.10 | 160.863 | 160.253 | 163.353 | |
1999 | 2016.05.25 03:54 | close | 633 | 0.10 | 160.949 | 160.253 | 163.353 | 1059.30 | 1578852.72 |
2000 | 2016.05.25 03:55 | sell | 634 | 0.10 | 160.982 | 161.579 | 159.679 | |
2001 | 2016.05.25 06:46 | modify | 634 | 0.10 | 160.982 | 161.081 | 159.679 | |
2002 | 2016.05.25 09:15 | close | 634 | 0.10 | 160.661 | 161.081 | 159.679 | 3160.00 | 1582012.72 |
2003 | 2016.05.25 11:35 | buy | 635 | 0.10 | 161.452 | 160.562 | 163.962 | |
2004 | 2016.05.25 14:09 | modify | 635 | 0.10 | 161.452 | 161.260 | 163.962 | |
2005 | 2016.05.25 14:10 | modify | 635 | 0.10 | 161.452 | 161.360 | 163.962 | |
2006 | 2016.05.25 15:30 | modify | 635 | 0.10 | 161.452 | 161.462 | 163.962 | |
2007 | 2016.05.25 15:34 | modify | 635 | 0.10 | 161.452 | 161.565 | 163.962 | |
2008 | 2016.05.25 15:55 | close | 635 | 0.10 | 162.003 | 161.565 | 163.962 | 5460.00 | 1587472.72 |
2009 | 2016.05.26 11:35 | buy | 636 | 0.10 | 162.082 | 161.178 | 164.578 | |
2010 | 2016.05.26 15:55 | close | 636 | 0.10 | 161.642 | 161.178 | 164.578 | -4450.00 | 1583022.72 |
2011 | 2016.05.27 03:55 | sell | 637 | 0.10 | 160.995 | 161.593 | 159.693 | |
2012 | 2016.05.27 09:15 | close | 637 | 0.10 | 161.017 | 161.593 | 159.693 | -270.00 | 1582752.72 |
2013 | 2016.05.27 11:35 | buy | 638 | 0.10 | 160.823 | 159.921 | 163.321 | |
2014 | 2016.05.27 15:55 | close | 638 | 0.10 | 160.396 | 159.921 | 163.321 | -4320.00 | 1578432.72 |
2015 | 2016.05.30 03:55 | sell | 639 | 0.10 | 161.808 | 162.398 | 160.498 | |
2016 | 2016.05.30 07:22 | s/l | 639 | 0.10 | 162.404 | 162.398 | 160.498 | -6010.00 | 1572422.72 |
2017 | 2016.05.30 11:35 | buy | 640 | 0.10 | 162.553 | 161.658 | 165.058 | |
2018 | 2016.05.30 15:55 | close | 640 | 0.10 | 162.503 | 161.658 | 165.058 | -550.00 | 1571872.72 |
2019 | 2016.05.31 11:35 | buy | 641 | 0.10 | 162.063 | 161.167 | 164.567 | |
2020 | 2016.05.31 13:00 | modify | 641 | 0.10 | 162.063 | 161.864 | 164.567 | |
2021 | 2016.05.31 13:16 | modify | 641 | 0.10 | 162.063 | 161.966 | 164.567 | |
2022 | 2016.05.31 13:23 | modify | 641 | 0.10 | 162.063 | 162.068 | 164.567 | |
2023 | 2016.05.31 15:29 | modify | 641 | 0.10 | 162.063 | 162.171 | 164.567 | |
2024 | 2016.05.31 15:48 | modify | 641 | 0.10 | 162.063 | 162.273 | 164.567 | |
2025 | 2016.05.31 15:50 | modify | 641 | 0.10 | 162.063 | 162.376 | 164.567 | |
2026 | 2016.05.31 15:55 | close | 641 | 0.10 | 162.825 | 162.376 | 164.567 | 7570.00 | 1579442.72 |
2027 | 2016.06.02 19:10 | buy | 642 | 0.12 | 156.729 | 155.838 | 159.238 | |
2028 | 2016.06.03 03:54 | close | 642 | 0.12 | 156.855 | 155.838 | 159.238 | 1751.16 | 1581193.88 |
2029 | 2016.06.09 19:10 | buy | 643 | 0.12 | 154.040 | 153.149 | 156.549 | |
2030 | 2016.06.09 20:59 | modify | 643 | 0.12 | 154.040 | 153.847 | 156.549 | |
2031 | 2016.06.10 00:25 | modify | 643 | 0.12 | 154.040 | 153.889 | 156.549 | |
2032 | 2016.06.10 00:30 | modify | 643 | 0.12 | 154.040 | 153.930 | 156.549 | |
2033 | 2016.06.10 00:40 | modify | 643 | 0.12 | 154.040 | 153.947 | 156.549 | |
2034 | 2016.06.10 02:15 | modify | 643 | 0.12 | 154.040 | 154.014 | 156.549 | |
2035 | 2016.06.10 02:20 | modify | 643 | 0.12 | 154.040 | 154.042 | 156.549 | |
2036 | 2016.06.10 02:25 | modify | 643 | 0.12 | 154.040 | 154.051 | 156.549 | |
2037 | 2016.06.10 02:55 | modify | 643 | 0.12 | 154.040 | 154.114 | 156.549 | |
2038 | 2016.06.10 03:00 | modify | 643 | 0.12 | 154.040 | 154.196 | 156.549 | |
2039 | 2016.06.10 03:10 | modify | 643 | 0.12 | 154.040 | 154.291 | 156.549 | |
2040 | 2016.06.10 03:45 | modify | 643 | 0.12 | 154.040 | 154.299 | 156.549 | |
2041 | 2016.06.10 03:50 | modify | 643 | 0.12 | 154.040 | 154.405 | 156.549 | |
2042 | 2016.06.10 03:54 | close | 643 | 0.12 | 154.752 | 154.405 | 156.549 | 8783.16 | 1589977.04 |
2043 | 2016.06.14 20:55 | buy | 644 | 0.10 | 149.851 | 149.249 | 152.349 | |
2044 | 2016.06.15 03:54 | close | 644 | 0.10 | 149.750 | 149.249 | 152.349 | -810.70 | 1589166.34 |
2045 | 2016.06.16 19:10 | buy | 645 | 0.10 | 146.733 | 145.832 | 149.232 | |
2046 | 2016.06.17 00:45 | modify | 645 | 0.10 | 146.733 | 146.085 | 149.232 | |
2047 | 2016.06.17 00:55 | modify | 645 | 0.10 | 146.733 | 146.272 | 149.232 | |
2048 | 2016.06.17 01:40 | modify | 645 | 0.10 | 146.733 | 146.351 | 149.232 | |
2049 | 2016.06.17 01:45 | modify | 645 | 0.10 | 146.733 | 146.414 | 149.232 | |
2050 | 2016.06.17 01:50 | modify | 645 | 0.10 | 146.733 | 146.419 | 149.232 | |
2051 | 2016.06.17 01:55 | modify | 645 | 0.10 | 146.733 | 146.551 | 149.232 | |
2052 | 2016.06.17 02:00 | modify | 645 | 0.10 | 146.733 | 146.679 | 149.232 | |
2053 | 2016.06.17 02:05 | modify | 645 | 0.10 | 146.733 | 146.733 | 149.232 | |
2054 | 2016.06.17 02:10 | modify | 645 | 0.10 | 146.733 | 147.049 | 149.232 | |
2055 | 2016.06.17 02:15 | modify | 645 | 0.10 | 146.733 | 147.523 | 149.232 | |
2056 | 2016.06.17 02:20 | modify | 645 | 0.10 | 146.733 | 147.533 | 149.232 | |
2057 | 2016.06.17 02:30 | modify | 645 | 0.10 | 146.733 | 147.626 | 149.232 | |
2058 | 2016.06.17 02:35 | modify | 645 | 0.10 | 146.733 | 147.711 | 149.232 | |
2059 | 2016.06.17 02:45 | modify | 645 | 0.10 | 146.733 | 147.770 | 149.232 | |
2060 | 2016.06.17 02:50 | modify | 645 | 0.10 | 146.733 | 147.801 | 149.232 | |
2061 | 2016.06.17 02:56 | t/p | 645 | 0.10 | 149.229 | 147.801 | 149.232 | 25159.30 | 1614325.64 |
2062 | 2016.06.20 03:55 | sell | 646 | 0.10 | 152.694 | 153.286 | 151.386 | |
2063 | 2016.06.20 09:15 | close | 646 | 0.10 | 152.410 | 153.286 | 151.386 | 2790.00 | 1617115.64 |
2064 | 2016.06.23 19:10 | buy | 647 | 0.10 | 156.680 | 155.783 | 159.183 | |
2065 | 2016.06.24 00:08 | t/p | 647 | 0.10 | 159.202 | 155.783 | 159.183 | 25419.30 | 1642534.94 |
2066 | 2016.06.24 03:55 | sell | 648 | 0.10 | 154.057 | 154.663 | 152.763 | |
2067 | 2016.06.24 03:56 | modify | 648 | 0.10 | 154.057 | 154.145 | 152.763 | |
2068 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 154.045 | 152.763 | |
2069 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 153.928 | 152.763 | |
2070 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 153.828 | 152.763 | |
2071 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 153.715 | 152.763 | |
2072 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 153.608 | 152.763 | |
2073 | 2016.06.24 03:58 | modify | 648 | 0.10 | 154.057 | 153.487 | 152.763 | |
2074 | 2016.06.24 03:58 | modify | 648 | 0.10 | 154.057 | 153.378 | 152.763 | |
2075 | 2016.06.24 03:58 | t/p | 648 | 0.10 | 152.747 | 153.378 | 152.763 | 13050.00 | 1655584.94 |
2076 | 2016.06.29 19:20 | buy | 649 | 0.10 | 138.593 | 137.998 | 141.098 | |
2077 | 2016.06.29 20:31 | s/l | 649 | 0.10 | 138.003 | 137.998 | 141.098 | -5950.00 | 1649634.94 |
2078 | 2016.06.30 03:55 | sell | 650 | 0.10 | 138.311 | 138.903 | 137.003 | |
2079 | 2016.06.30 04:35 | modify | 650 | 0.10 | 138.311 | 138.410 | 137.003 | |
2080 | 2016.06.30 04:36 | modify | 650 | 0.10 | 138.311 | 138.310 | 137.003 | |
2081 | 2016.06.30 04:37 | modify | 650 | 0.10 | 138.311 | 138.203 | 137.003 | |
2082 | 2016.06.30 08:17 | modify | 650 | 0.10 | 138.311 | 138.103 | 137.003 | |
2083 | 2016.06.30 08:21 | modify | 650 | 0.10 | 138.311 | 138.000 | 137.003 | |
2084 | 2016.06.30 09:00 | modify | 650 | 0.10 | 138.311 | 137.898 | 137.003 | |
2085 | 2016.06.30 09:01 | modify | 650 | 0.10 | 138.311 | 137.781 | 137.003 | |
2086 | 2016.06.30 09:15 | close | 650 | 0.10 | 137.332 | 137.781 | 137.003 | 9740.00 | 1659374.94 |
2087 | 2016.06.30 11:35 | buy | 651 | 0.10 | 138.311 | 137.405 | 140.805 | |
2088 | 2016.06.30 11:42 | modify | 651 | 0.10 | 138.311 | 138.112 | 140.805 | |
2089 | 2016.06.30 12:05 | modify | 651 | 0.10 | 138.311 | 138.213 | 140.805 | |
2090 | 2016.06.30 12:05 | modify | 651 | 0.10 | 138.311 | 138.316 | 140.805 | |
2091 | 2016.06.30 12:37 | s/l | 651 | 0.10 | 138.318 | 138.316 | 140.805 | 20.00 | 1659394.94 |
2092 | 2016.06.30 19:10 | buy | 652 | 0.10 | 136.246 | 135.339 | 138.739 | |
2093 | 2016.06.30 19:31 | modify | 652 | 0.10 | 136.246 | 135.901 | 138.739 | |
2094 | 2016.07.01 01:35 | modify | 652 | 0.10 | 136.246 | 135.961 | 138.739 | |
2095 | 2016.07.01 01:50 | modify | 652 | 0.10 | 136.246 | 136.002 | 138.739 | |
2096 | 2016.07.01 01:55 | modify | 652 | 0.10 | 136.246 | 136.039 | 138.739 | |
2097 | 2016.07.01 02:00 | modify | 652 | 0.10 | 136.246 | 136.187 | 138.739 | |
2098 | 2016.07.01 02:05 | modify | 652 | 0.10 | 136.246 | 136.224 | 138.739 | |
2099 | 2016.07.01 02:10 | modify | 652 | 0.10 | 136.246 | 136.234 | 138.739 | |
2100 | 2016.07.01 02:15 | modify | 652 | 0.10 | 136.246 | 136.281 | 138.739 | |
2101 | 2016.07.01 03:35 | modify | 652 | 0.10 | 136.246 | 136.414 | 138.739 | |
2102 | 2016.07.01 03:54 | close | 652 | 0.10 | 137.445 | 136.414 | 138.739 | 12189.30 | 1671584.24 |
2103 | 2016.07.04 19:25 | buy | 653 | 0.10 | 136.297 | 135.705 | 138.805 | |
2104 | 2016.07.05 03:23 | s/l | 653 | 0.10 | 135.703 | 135.705 | 138.805 | -5740.70 | 1665843.54 |
2105 | 2016.07.07 19:10 | buy | 654 | 0.10 | 130.123 | 129.224 | 132.624 | |
2106 | 2016.07.08 03:54 | close | 654 | 0.10 | 130.559 | 129.224 | 132.624 | 4559.30 | 1670402.84 |
2107 | 2016.07.14 19:10 | buy | 655 | 0.10 | 140.524 | 139.634 | 143.034 | |
2108 | 2016.07.15 03:20 | modify | 655 | 0.10 | 140.524 | 140.180 | 143.034 | |
2109 | 2016.07.15 03:54 | close | 655 | 0.10 | 141.403 | 140.180 | 143.034 | 8989.30 | 1679392.14 |
2110 | 2016.07.19 19:10 | buy | 656 | 0.10 | 138.986 | 138.377 | 141.477 | |
2111 | 2016.07.20 03:54 | close | 656 | 0.10 | 138.779 | 138.377 | 141.477 | -1870.70 | 1677521.44 |
2112 | 2016.07.20 03:55 | sell | 657 | 0.10 | 138.763 | 139.363 | 137.463 | |
2113 | 2016.07.20 09:15 | close | 657 | 0.10 | 139.214 | 139.363 | 137.463 | -4560.00 | 1672961.44 |
2114 | 2016.07.21 19:10 | buy | 658 | 0.10 | 140.187 | 139.277 | 142.677 | |
2115 | 2016.07.22 03:54 | close | 658 | 0.10 | 140.058 | 139.277 | 142.677 | -1090.70 | 1671870.74 |
2116 | 2016.07.22 03:55 | sell | 659 | 0.10 | 140.044 | 140.637 | 138.737 | |
2117 | 2016.07.22 09:15 | close | 659 | 0.10 | 140.314 | 140.637 | 138.737 | -2750.00 | 1669120.74 |
2118 | 2016.07.25 03:55 | sell | 660 | 0.10 | 139.764 | 140.361 | 138.461 | |
2119 | 2016.07.25 09:14 | modify | 660 | 0.10 | 139.764 | 139.863 | 138.461 | |
2120 | 2016.07.25 09:15 | close | 660 | 0.10 | 139.272 | 139.863 | 138.461 | 4870.00 | 1673990.74 |
2121 | 2016.07.28 19:10 | buy | 661 | 0.12 | 137.898 | 136.988 | 140.388 | |
2122 | 2016.07.28 20:59 | modify | 661 | 0.12 | 137.898 | 137.473 | 140.388 | |
2123 | 2016.07.29 00:30 | modify | 661 | 0.12 | 137.898 | 137.474 | 140.388 | |
2124 | 2016.07.29 01:15 | modify | 661 | 0.12 | 137.898 | 137.599 | 140.388 | |
2125 | 2016.07.29 01:33 | s/l | 661 | 0.12 | 137.592 | 137.599 | 140.388 | -3432.84 | 1670557.90 |
2126 | 2016.08.04 19:10 | buy | 662 | 0.14 | 132.704 | 131.801 | 135.201 | |
2127 | 2016.08.05 03:54 | close | 662 | 0.14 | 132.869 | 131.801 | 135.201 | 2589.02 | 1673146.92 |
2128 | 2016.08.09 19:55 | buy | 663 | 0.12 | 132.548 | 131.952 | 135.052 | |
2129 | 2016.08.10 03:54 | close | 663 | 0.12 | 132.601 | 131.952 | 135.052 | 875.16 | 1674022.08 |
2130 | 2016.08.11 19:10 | buy | 664 | 0.10 | 131.520 | 130.628 | 134.028 | |
2131 | 2016.08.11 20:54 | modify | 664 | 0.10 | 131.520 | 131.214 | 134.028 | |
2132 | 2016.08.12 00:10 | modify | 664 | 0.10 | 131.520 | 131.215 | 134.028 | |
2133 | 2016.08.12 00:30 | modify | 664 | 0.10 | 131.520 | 131.251 | 134.028 | |
2134 | 2016.08.12 00:35 | modify | 664 | 0.10 | 131.520 | 131.290 | 134.028 | |
2135 | 2016.08.12 01:00 | modify | 664 | 0.10 | 131.520 | 131.360 | 134.028 | |
2136 | 2016.08.12 01:05 | modify | 664 | 0.10 | 131.520 | 131.364 | 134.028 | |
2137 | 2016.08.12 01:15 | modify | 664 | 0.10 | 131.520 | 131.401 | 134.028 | |
2138 | 2016.08.12 01:41 | modify | 664 | 0.10 | 131.520 | 131.426 | 134.028 | |
2139 | 2016.08.12 01:50 | modify | 664 | 0.10 | 131.520 | 131.442 | 134.028 | |
2140 | 2016.08.12 02:00 | modify | 664 | 0.10 | 131.520 | 131.445 | 134.028 | |
2141 | 2016.08.12 02:15 | modify | 664 | 0.10 | 131.520 | 131.623 | 134.028 | |
2142 | 2016.08.12 02:20 | modify | 664 | 0.10 | 131.520 | 131.630 | 134.028 | |
2143 | 2016.08.12 03:03 | modify | 664 | 0.10 | 131.520 | 131.813 | 134.028 | |
2144 | 2016.08.12 03:05 | modify | 664 | 0.10 | 131.520 | 131.817 | 134.028 | |
2145 | 2016.08.12 03:10 | modify | 664 | 0.10 | 131.520 | 131.819 | 134.028 | |
2146 | 2016.08.12 03:15 | modify | 664 | 0.10 | 131.520 | 131.829 | 134.028 | |
2147 | 2016.08.12 03:54 | close | 664 | 0.10 | 132.445 | 131.829 | 134.028 | 9449.30 | 1683471.38 |
2148 | 2016.08.15 01:45 | buy | 665 | 0.10 | 130.622 | 130.031 | 133.131 | |
2149 | 2016.08.15 03:54 | close | 665 | 0.10 | 130.914 | 130.031 | 133.131 | 2870.00 | 1686341.38 |
2150 | 2016.08.18 19:10 | buy | 666 | 0.10 | 131.533 | 130.634 | 134.034 | |
2151 | 2016.08.19 03:54 | close | 666 | 0.10 | 131.974 | 130.634 | 134.034 | 4609.30 | 1690950.68 |
2152 | 2016.08.24 19:00 | buy | 667 | 0.10 | 133.026 | 132.419 | 135.519 | |
2153 | 2016.08.25 03:54 | close | 667 | 0.10 | 133.195 | 132.419 | 135.519 | 2387.90 | 1693338.58 |
2154 | 2016.08.25 03:55 | sell | 668 | 0.10 | 133.181 | 133.783 | 131.883 | |
2155 | 2016.08.25 09:15 | close | 668 | 0.10 | 132.875 | 133.783 | 131.883 | 3010.00 | 1696348.58 |
2156 | 2016.08.25 11:35 | buy | 669 | 0.10 | 132.674 | 131.782 | 135.182 | |
2157 | 2016.08.25 15:55 | close | 669 | 0.10 | 132.610 | 131.782 | 135.182 | -690.00 | 1695658.58 |
2158 | 2016.08.26 03:55 | sell | 670 | 0.10 | 132.740 | 133.332 | 131.432 | |
2159 | 2016.08.26 09:15 | close | 670 | 0.10 | 132.766 | 133.332 | 131.432 | -310.00 | 1695348.58 |
2160 | 2016.08.26 11:35 | buy | 671 | 0.10 | 132.768 | 131.864 | 135.264 | |
2161 | 2016.08.26 15:55 | close | 671 | 0.10 | 132.429 | 131.864 | 135.264 | -3440.00 | 1691908.58 |
2162 | 2016.08.29 11:35 | buy | 672 | 0.10 | 133.852 | 132.959 | 136.359 | |
2163 | 2016.08.29 15:55 | close | 672 | 0.10 | 133.674 | 132.959 | 136.359 | -1830.00 | 1690078.58 |
2164 | 2016.08.29 20:45 | buy | 673 | 0.10 | 133.615 | 133.012 | 136.112 | |
2165 | 2016.08.30 03:54 | close | 673 | 0.10 | 133.586 | 133.012 | 136.112 | -90.70 | 1689987.88 |
2166 | 2016.08.30 03:55 | sell | 674 | 0.10 | 133.585 | 134.188 | 132.288 | |
2167 | 2016.08.30 09:15 | close | 674 | 0.10 | 133.626 | 134.188 | 132.288 | -460.00 | 1689527.88 |
2168 | 2016.08.30 11:35 | buy | 675 | 0.10 | 133.816 | 132.915 | 136.315 | |
2169 | 2016.08.30 14:40 | modify | 675 | 0.10 | 133.816 | 133.617 | 136.315 | |
2170 | 2016.08.30 15:15 | modify | 675 | 0.10 | 133.816 | 133.718 | 136.315 | |
2171 | 2016.08.30 15:55 | close | 675 | 0.10 | 134.307 | 133.718 | 136.315 | 4860.00 | 1694387.88 |
2172 | 2016.08.31 11:35 | buy | 676 | 0.12 | 135.608 | 134.717 | 138.117 | |
2173 | 2016.08.31 15:55 | close | 676 | 0.12 | 135.507 | 134.717 | 138.117 | -1272.00 | 1693115.88 |
2174 | 2016.09.01 19:10 | buy | 677 | 0.14 | 137.016 | 136.112 | 139.512 | |
2175 | 2016.09.02 03:54 | close | 677 | 0.14 | 137.083 | 136.112 | 139.512 | 1217.02 | 1694332.90 |
2176 | 2016.09.05 01:30 | buy | 678 | 0.12 | 138.347 | 137.755 | 140.855 | |
2177 | 2016.09.05 03:54 | close | 678 | 0.12 | 138.221 | 137.755 | 140.855 | -1572.00 | 1692760.90 |
2178 | 2016.09.08 19:10 | buy | 679 | 0.14 | 136.145 | 135.251 | 138.651 | |
2179 | 2016.09.09 03:54 | close | 679 | 0.14 | 136.118 | 135.251 | 138.651 | -98.98 | 1692661.92 |
2180 | 2016.09.14 19:05 | buy | 680 | 0.16 | 135.133 | 134.527 | 137.627 | |
2181 | 2016.09.14 23:00 | modify | 680 | 0.16 | 135.133 | 135.234 | 137.627 | |
2182 | 2016.09.15 01:29 | modify | 680 | 0.16 | 135.133 | 135.337 | 137.627 | |
2183 | 2016.09.15 01:39 | modify | 680 | 0.16 | 135.133 | 135.441 | 137.627 | |
2184 | 2016.09.15 02:39 | modify | 680 | 0.16 | 135.133 | 135.542 | 137.627 | |
2185 | 2016.09.15 02:40 | modify | 680 | 0.16 | 135.133 | 135.643 | 137.627 | |
2186 | 2016.09.15 03:54 | close | 680 | 0.16 | 135.878 | 135.643 | 137.627 | 13036.64 | 1705698.56 |
2187 | 2016.09.15 19:10 | buy | 681 | 0.14 | 135.084 | 134.189 | 137.589 | |
2188 | 2016.09.16 03:54 | close | 681 | 0.14 | 134.904 | 134.189 | 137.589 | -2240.98 | 1703457.58 |
2189 | 2016.09.19 19:25 | buy | 682 | 0.16 | 132.740 | 132.148 | 135.248 | |
2190 | 2016.09.20 03:54 | close | 682 | 0.16 | 132.825 | 132.148 | 135.248 | 1678.88 | 1705136.46 |
2191 | 2016.09.20 03:55 | sell | 683 | 0.14 | 132.831 | 133.426 | 131.526 | |
2192 | 2016.09.20 09:15 | close | 683 | 0.14 | 132.675 | 133.426 | 131.526 | 2114.00 | 1707250.46 |
2193 | 2016.09.22 19:10 | buy | 684 | 0.12 | 131.876 | 130.981 | 134.381 | |
2194 | 2016.09.23 03:54 | close | 684 | 0.12 | 131.968 | 130.981 | 134.381 | 1343.16 | 1708593.62 |
2195 | 2016.09.23 03:55 | sell | 685 | 0.10 | 131.970 | 132.575 | 130.675 | |
2196 | 2016.09.23 09:15 | close | 685 | 0.10 | 131.541 | 132.575 | 130.675 | 4240.00 | 1712833.62 |
2197 | 2016.09.28 11:35 | buy | 686 | 0.10 | 130.955 | 130.050 | 133.450 | |
2198 | 2016.09.28 15:55 | close | 686 | 0.10 | 131.041 | 130.050 | 133.450 | 810.00 | 1713643.62 |
2199 | 2016.09.29 11:35 | buy | 687 | 0.10 | 131.935 | 131.026 | 134.426 | |
2200 | 2016.09.29 15:34 | modify | 687 | 0.10 | 131.935 | 131.739 | 134.426 | |
2201 | 2016.09.29 15:41 | modify | 687 | 0.10 | 131.935 | 131.841 | 134.426 | |
2202 | 2016.09.29 15:55 | close | 687 | 0.10 | 132.316 | 131.841 | 134.426 | 3760.00 | 1717403.62 |
2203 | 2016.09.29 19:10 | buy | 688 | 0.10 | 131.846 | 130.951 | 134.351 | |
2204 | 2016.09.29 20:02 | s/l | 688 | 0.10 | 130.940 | 130.951 | 134.351 | -9110.00 | 1708293.62 |
2205 | 2016.09.30 03:55 | sell | 689 | 0.10 | 130.918 | 131.513 | 129.613 | |
2206 | 2016.09.30 06:04 | s/l | 689 | 0.10 | 131.520 | 131.513 | 129.613 | -6070.00 | 1702223.62 |
2207 | 2016.10.04 20:40 | buy | 690 | 0.10 | 130.888 | 130.296 | 133.396 | |
2208 | 2016.10.05 03:54 | close | 690 | 0.10 | 130.784 | 130.296 | 133.396 | -840.70 | 1701382.92 |
2209 | 2016.10.06 19:10 | buy | 691 | 0.10 | 131.514 | 130.606 | 134.006 | |
2210 | 2016.10.07 02:07 | s/l | 691 | 0.10 | 130.593 | 130.606 | 134.006 | -9010.70 | 1692372.22 |
2211 | 2016.10.10 02:20 | buy | 692 | 0.10 | 128.117 | 127.522 | 130.622 | |
2212 | 2016.10.10 03:54 | close | 692 | 0.10 | 128.179 | 127.522 | 130.622 | 570.00 | 1692942.22 |
2213 | 2016.10.13 19:10 | buy | 693 | 0.12 | 126.632 | 125.737 | 129.137 | |
2214 | 2016.10.14 03:54 | close | 693 | 0.12 | 126.940 | 125.737 | 129.137 | 3935.16 | 1696877.38 |
2215 | 2016.10.19 19:10 | buy | 694 | 0.12 | 126.748 | 126.153 | 129.253 | |
2216 | 2016.10.20 03:43 | modify | 694 | 0.12 | 126.748 | 126.849 | 129.253 | |
2217 | 2016.10.20 03:47 | modify | 694 | 0.12 | 126.748 | 126.951 | 129.253 | |
2218 | 2016.10.20 03:54 | close | 694 | 0.12 | 127.340 | 126.951 | 129.253 | 7941.48 | 1704818.86 |
2219 | 2016.10.20 03:55 | sell | 695 | 0.10 | 127.364 | 127.972 | 126.072 | |
2220 | 2016.10.20 09:15 | close | 695 | 0.10 | 127.252 | 127.972 | 126.072 | 1070.00 | 1705888.86 |
2221 | 2016.10.20 19:10 | buy | 696 | 0.10 | 127.419 | 126.529 | 129.929 | |
2222 | 2016.10.21 03:54 | close | 696 | 0.10 | 127.524 | 126.529 | 129.929 | 1249.30 | 1707138.16 |
2223 | 2016.10.21 03:55 | sell | 697 | 0.10 | 127.515 | 128.125 | 126.225 | |
2224 | 2016.10.21 08:26 | modify | 697 | 0.10 | 127.515 | 127.609 | 126.225 | |
2225 | 2016.10.21 09:15 | close | 697 | 0.10 | 127.152 | 127.609 | 126.225 | 3580.00 | 1710718.16 |
2226 | 2016.10.25 01:10 | buy | 698 | 0.10 | 127.393 | 126.787 | 129.887 | |
2227 | 2016.10.25 03:54 | close | 698 | 0.10 | 127.647 | 126.787 | 129.887 | 2490.00 | 1713208.16 |
2228 | 2016.10.25 03:55 | sell | 699 | 0.10 | 127.650 | 128.243 | 126.343 | |
2229 | 2016.10.25 09:15 | close | 699 | 0.10 | 127.635 | 128.243 | 126.343 | 100.00 | 1713308.16 |
2230 | 2016.10.25 11:35 | buy | 700 | 0.10 | 127.680 | 126.787 | 130.187 | |
2231 | 2016.10.25 15:55 | close | 700 | 0.10 | 127.691 | 126.787 | 130.187 | 60.00 | 1713368.16 |
2232 | 2016.10.27 11:35 | buy | 701 | 0.10 | 128.284 | 127.375 | 130.775 | |
2233 | 2016.10.27 15:55 | close | 701 | 0.10 | 128.048 | 127.375 | 130.775 | -2410.00 | 1710958.16 |
2234 | 2016.10.27 19:10 | buy | 702 | 0.10 | 127.994 | 127.095 | 130.495 | |
2235 | 2016.10.28 03:54 | close | 702 | 0.10 | 128.065 | 127.095 | 130.495 | 909.30 | 1711867.46 |
2236 | 2016.10.28 03:55 | sell | 703 | 0.10 | 128.047 | 128.650 | 126.750 | |
2237 | 2016.10.28 09:15 | close | 703 | 0.10 | 128.203 | 128.650 | 126.750 | -1610.00 | 1710257.46 |
2238 | 2016.10.28 11:35 | buy | 704 | 0.10 | 128.142 | 127.234 | 130.634 | |
2239 | 2016.10.28 15:55 | close | 704 | 0.10 | 128.065 | 127.234 | 130.634 | -820.00 | 1709437.46 |
2240 | 2016.10.31 11:35 | buy | 705 | 0.10 | 127.881 | 126.979 | 130.379 | |
2241 | 2016.10.31 15:55 | close | 705 | 0.10 | 127.699 | 126.979 | 130.379 | -1870.00 | 1707567.46 |
2242 | 2016.11.03 19:10 | buy | 706 | 0.10 | 128.419 | 127.521 | 130.921 | |
2243 | 2016.11.04 03:54 | close | 706 | 0.10 | 128.534 | 127.521 | 130.921 | 1349.30 | 1708916.76 |
2244 | 2016.11.09 23:55 | buy | 707 | 0.12 | 131.078 | 130.481 | 133.581 | |
2245 | 2016.11.10 02:05 | modify | 707 | 0.12 | 131.078 | 131.179 | 133.581 | |
2246 | 2016.11.10 02:54 | close | 707 | 0.12 | 131.359 | 131.179 | 133.581 | 4209.48 | 1713126.24 |
2247 | 2016.11.10 18:10 | buy | 708 | 0.10 | 133.243 | 132.337 | 135.737 | |
2248 | 2016.11.10 20:50 | modify | 708 | 0.10 | 133.243 | 132.340 | 135.737 | |
2249 | 2016.11.10 22:35 | modify | 708 | 0.10 | 133.243 | 132.459 | 135.737 | |
2250 | 2016.11.10 22:40 | modify | 708 | 0.10 | 133.243 | 132.482 | 135.737 | |
2251 | 2016.11.10 22:45 | modify | 708 | 0.10 | 133.243 | 132.503 | 135.737 | |
2252 | 2016.11.11 00:30 | modify | 708 | 0.10 | 133.243 | 132.516 | 135.737 | |
2253 | 2016.11.11 00:35 | modify | 708 | 0.10 | 133.243 | 132.611 | 135.737 | |
2254 | 2016.11.11 00:40 | modify | 708 | 0.10 | 133.243 | 132.671 | 135.737 | |
2255 | 2016.11.11 00:45 | modify | 708 | 0.10 | 133.243 | 132.672 | 135.737 | |
2256 | 2016.11.11 00:50 | modify | 708 | 0.10 | 133.243 | 132.892 | 135.737 | |
2257 | 2016.11.11 00:55 | modify | 708 | 0.10 | 133.243 | 133.038 | 135.737 | |
2258 | 2016.11.11 01:00 | modify | 708 | 0.10 | 133.243 | 133.207 | 135.737 | |
2259 | 2016.11.11 01:05 | modify | 708 | 0.10 | 133.243 | 133.379 | 135.737 | |
2260 | 2016.11.11 02:15 | modify | 708 | 0.10 | 133.243 | 133.399 | 135.737 | |
2261 | 2016.11.11 02:20 | modify | 708 | 0.10 | 133.243 | 133.501 | 135.737 | |
2262 | 2016.11.11 02:35 | modify | 708 | 0.10 | 133.243 | 133.541 | 135.737 | |
2263 | 2016.11.11 02:40 | modify | 708 | 0.10 | 133.243 | 133.598 | 135.737 | |
2264 | 2016.11.11 02:45 | modify | 708 | 0.10 | 133.243 | 133.602 | 135.737 | |
2265 | 2016.11.11 02:50 | modify | 708 | 0.10 | 133.243 | 133.615 | 135.737 | |
2266 | 2016.11.11 02:54 | close | 708 | 0.10 | 133.805 | 133.615 | 135.737 | 5819.30 | 1718945.54 |
2267 | 2016.11.14 23:00 | buy | 709 | 0.10 | 135.434 | 134.841 | 137.941 | |
2268 | 2016.11.15 02:54 | close | 709 | 0.10 | 134.917 | 134.841 | 137.941 | -4970.70 | 1713974.84 |
2269 | 2016.11.17 18:10 | buy | 710 | 0.10 | 136.118 | 135.222 | 138.622 | |
2270 | 2016.11.17 19:05 | modify | 710 | 0.10 | 136.118 | 135.795 | 138.622 | |
2271 | 2016.11.17 20:36 | modify | 710 | 0.10 | 136.118 | 135.802 | 138.622 | |
2272 | 2016.11.17 20:52 | modify | 710 | 0.10 | 136.118 | 135.918 | 138.622 | |
2273 | 2016.11.17 23:03 | modify | 710 | 0.10 | 136.118 | 135.968 | 138.622 | |
2274 | 2016.11.18 00:55 | modify | 710 | 0.10 | 136.118 | 136.006 | 138.622 | |
2275 | 2016.11.18 01:00 | modify | 710 | 0.10 | 136.118 | 136.115 | 138.622 | |
2276 | 2016.11.18 01:05 | modify | 710 | 0.10 | 136.118 | 136.172 | 138.622 | |
2277 | 2016.11.18 01:10 | modify | 710 | 0.10 | 136.118 | 136.198 | 138.622 | |
2278 | 2016.11.18 01:30 | modify | 710 | 0.10 | 136.118 | 136.317 | 138.622 | |
2279 | 2016.11.18 01:35 | modify | 710 | 0.10 | 136.118 | 136.358 | 138.622 | |
2280 | 2016.11.18 01:40 | modify | 710 | 0.10 | 136.118 | 136.372 | 138.622 | |
2281 | 2016.11.18 02:54 | close | 710 | 0.10 | 136.692 | 136.372 | 138.622 | 5939.30 | 1719914.14 |
2282 | 2016.11.24 18:10 | buy | 711 | 0.10 | 141.143 | 140.239 | 143.639 | |
2283 | 2016.11.25 02:54 | close | 711 | 0.10 | 141.623 | 140.239 | 143.639 | 4999.30 | 1724913.44 |
2284 | 2016.11.25 02:55 | sell | 712 | 0.10 | 141.592 | 142.192 | 140.292 | |
2285 | 2016.11.25 07:24 | modify | 712 | 0.10 | 141.592 | 141.687 | 140.292 | |
2286 | 2016.11.25 08:15 | close | 712 | 0.10 | 141.225 | 141.687 | 140.292 | 3620.00 | 1728533.44 |
2287 | 2016.11.25 10:35 | buy | 713 | 0.10 | 140.216 | 139.306 | 142.706 | |
2288 | 2016.11.25 11:13 | modify | 713 | 0.10 | 140.216 | 140.017 | 142.706 | |
2289 | 2016.11.25 11:18 | modify | 713 | 0.10 | 140.216 | 140.120 | 142.706 | |
2290 | 2016.11.25 11:22 | modify | 713 | 0.10 | 140.216 | 140.222 | 142.706 | |
2291 | 2016.11.25 11:28 | modify | 713 | 0.10 | 140.216 | 140.323 | 142.706 | |
2292 | 2016.11.25 11:41 | modify | 713 | 0.10 | 140.216 | 140.424 | 142.706 | |
2293 | 2016.11.25 11:58 | modify | 713 | 0.10 | 140.216 | 140.525 | 142.706 | |
2294 | 2016.11.25 12:43 | s/l | 713 | 0.10 | 140.512 | 140.525 | 142.706 | 2910.00 | 1731443.44 |
2295 | 2016.11.29 19:15 | buy | 714 | 0.10 | 140.960 | 140.365 | 143.465 | |
2296 | 2016.11.29 22:23 | s/l | 714 | 0.10 | 140.355 | 140.365 | 143.465 | -6100.00 | 1725343.44 |
2297 | 2016.11.30 02:55 | sell | 715 | 0.10 | 140.346 | 140.943 | 139.043 | |
2298 | 2016.11.30 06:21 | s/l | 715 | 0.10 | 140.946 | 140.943 | 139.043 | -6050.00 | 1719293.44 |
2299 | 2016.11.30 10:35 | buy | 716 | 0.10 | 140.822 | 139.917 | 143.317 | |
2300 | 2016.11.30 11:00 | modify | 716 | 0.10 | 140.822 | 140.628 | 143.317 | |
2301 | 2016.11.30 11:17 | modify | 716 | 0.10 | 140.822 | 140.729 | 143.317 | |
2302 | 2016.11.30 11:19 | modify | 716 | 0.10 | 140.822 | 140.832 | 143.317 | |
2303 | 2016.11.30 11:20 | modify | 716 | 0.10 | 140.822 | 140.934 | 143.317 | |
2304 | 2016.11.30 12:16 | s/l | 716 | 0.10 | 140.934 | 140.934 | 143.317 | 1070.00 | 1720363.44 |
2305 | 2016.12.01 18:10 | buy | 717 | 0.12 | 144.202 | 143.301 | 146.701 | |
2306 | 2016.12.01 21:08 | close | 717 | 0.12 | 143.303 | 143.301 | 146.701 | -10848.00 | 1709515.44 |
2307 | 2016.12.05 01:05 | buy | 718 | 0.14 | 143.197 | 142.601 | 145.701 | |
2308 | 2016.12.05 01:54 | modify | 718 | 0.14 | 143.197 | 143.305 | 145.701 | |
2309 | 2016.12.05 01:55 | modify | 718 | 0.14 | 143.197 | 143.406 | 145.701 | |
2310 | 2016.12.05 02:03 | modify | 718 | 0.14 | 143.197 | 143.511 | 145.701 | |
2311 | 2016.12.05 02:05 | modify | 718 | 0.14 | 143.197 | 143.612 | 145.701 | |
2312 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.197 | 143.739 | 145.701 | |
2313 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.197 | 143.841 | 145.701 | |
2314 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.197 | 143.952 | 145.701 | |
2315 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.197 | 144.065 | 145.701 | |
2316 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.197 | 144.175 | 145.701 | |
2317 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.197 | 144.286 | 145.701 | |
2318 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.197 | 144.391 | 145.701 | |
2319 | 2016.12.05 02:12 | s/l | 718 | 0.14 | 144.395 | 144.391 | 145.701 | 16702.00 | 1726217.44 |
2320 | 2016.12.08 18:10 | buy | 719 | 0.10 | 143.510 | 142.618 | 146.018 | |
2321 | 2016.12.09 02:54 | close | 719 | 0.10 | 143.746 | 142.618 | 146.018 | 2559.30 | 1728776.74 |
2322 | 2016.12.14 19:55 | buy | 720 | 0.10 | 146.140 | 145.542 | 148.642 | |
2323 | 2016.12.14 20:59 | modify | 720 | 0.10 | 146.140 | 146.245 | 148.642 | |
2324 | 2016.12.14 21:00 | modify | 720 | 0.10 | 146.140 | 146.407 | 148.642 | |
2325 | 2016.12.14 21:01 | s/l | 720 | 0.10 | 146.355 | 146.407 | 148.642 | 2100.00 | 1730876.74 |
2326 | 2016.12.15 18:10 | buy | 721 | 0.10 | 147.109 | 146.209 | 149.609 | |
2327 | 2016.12.16 02:54 | close | 721 | 0.10 | 146.392 | 146.209 | 149.609 | -6970.70 | 1723906.04 |
2328 | 2016.12.19 22:40 | buy | 722 | 0.10 | 145.084 | 144.481 | 147.581 | |
2329 | 2016.12.20 02:54 | close | 722 | 0.10 | 145.342 | 144.481 | 147.581 | 2779.30 | 1726685.34 |
2330 | 2016.12.20 02:55 | sell | 723 | 0.10 | 145.332 | 145.927 | 144.027 | |
2331 | 2016.12.20 08:00 | s/l | 723 | 0.10 | 145.930 | 145.927 | 144.027 | -6030.00 | 1720655.34 |
2332 | 2016.12.22 18:10 | buy | 724 | 0.10 | 144.496 | 143.605 | 147.005 | |
2333 | 2016.12.23 02:54 | close | 724 | 0.10 | 144.199 | 143.605 | 147.005 | -2770.70 | 1717884.64 |
2334 | 2016.12.23 02:55 | sell | 725 | 0.10 | 144.186 | 144.787 | 142.887 | |
2335 | 2016.12.23 08:15 | close | 725 | 0.10 | 144.173 | 144.787 | 142.887 | 80.00 | 1717964.64 |
2336 | 2017.01.05 18:10 | buy | 726 | 0.12 | 143.326 | 142.436 | 145.836 | |
2337 | 2017.01.06 02:54 | close | 726 | 0.12 | 143.507 | 142.436 | 145.836 | 2411.16 | 1720375.80 |
2338 | 2017.01.09 19:00 | buy | 727 | 0.10 | 141.233 | 140.629 | 143.729 | |
2339 | 2017.01.10 00:01 | s/l | 727 | 0.10 | 140.588 | 140.629 | 143.729 | -6250.70 | 1714125.10 |
2340 | 2017.01.12 18:10 | buy | 728 | 0.10 | 139.223 | 138.319 | 141.719 | |
2341 | 2017.01.13 02:54 | modify | 728 | 0.10 | 139.223 | 138.957 | 141.719 | |
2342 | 2017.01.13 02:54 | close | 728 | 0.10 | 139.709 | 138.957 | 141.719 | 5059.30 | 1719184.40 |
2343 | 2017.01.19 18:10 | buy | 729 | 0.10 | 141.979 | 141.070 | 144.470 | |
2344 | 2017.01.20 02:54 | close | 729 | 0.10 | 141.972 | 141.070 | 144.470 | 129.30 | 1719313.70 |
2345 | 2017.01.20 02:55 | sell | 730 | 0.10 | 142.011 | 142.610 | 140.710 | |
2346 | 2017.01.20 08:15 | close | 730 | 0.10 | 141.746 | 142.610 | 140.710 | 2600.00 | 1721913.70 |
2347 | 2017.01.24 23:05 | buy | 731 | 0.10 | 142.269 | 141.673 | 144.773 | |
2348 | 2017.01.25 01:16 | modify | 731 | 0.10 | 142.269 | 142.371 | 144.773 | |
2349 | 2017.01.25 02:54 | close | 731 | 0.10 | 142.505 | 142.371 | 144.773 | 2559.30 | 1724473.00 |
2350 | 2017.01.25 02:55 | sell | 732 | 0.10 | 142.472 | 143.069 | 141.169 | |
2351 | 2017.01.25 08:15 | close | 732 | 0.10 | 142.315 | 143.069 | 141.169 | 1520.00 | 1725993.00 |
2352 | 2017.01.25 10:35 | buy | 733 | 0.10 | 142.285 | 141.386 | 144.786 | |
2353 | 2017.01.25 11:17 | modify | 733 | 0.10 | 142.285 | 142.087 | 144.786 | |
2354 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.285 | 142.192 | 144.786 | |
2355 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.285 | 142.336 | 144.786 | |
2356 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.285 | 142.441 | 144.786 | |
2357 | 2017.01.25 11:39 | modify | 733 | 0.10 | 142.285 | 142.542 | 144.786 | |
2358 | 2017.01.25 11:39 | modify | 733 | 0.10 | 142.285 | 142.647 | 144.786 | |
2359 | 2017.01.25 14:17 | s/l | 733 | 0.10 | 142.624 | 142.647 | 144.786 | 3340.00 | 1729333.00 |
2360 | 2017.01.26 10:35 | buy | 734 | 0.10 | 143.953 | 143.049 | 146.449 | |
2361 | 2017.01.26 11:57 | modify | 734 | 0.10 | 143.953 | 143.766 | 146.449 | |
2362 | 2017.01.26 14:03 | s/l | 734 | 0.10 | 143.760 | 143.766 | 146.449 | -1980.00 | 1727353.00 |
2363 | 2017.01.27 02:55 | sell | 735 | 0.10 | 144.340 | 144.944 | 143.044 | |
2364 | 2017.01.27 08:15 | close | 735 | 0.10 | 144.317 | 144.944 | 143.044 | 180.00 | 1727533.00 |
2365 | 2017.01.27 10:35 | buy | 736 | 0.10 | 144.369 | 143.465 | 146.865 | |
2366 | 2017.01.27 14:55 | close | 736 | 0.10 | 144.484 | 143.465 | 146.865 | 1100.00 | 1728633.00 |
2367 | 2017.01.30 02:55 | sell | 737 | 0.10 | 144.356 | 144.955 | 143.055 | |
2368 | 2017.01.30 05:00 | modify | 737 | 0.10 | 144.356 | 144.453 | 143.055 | |
2369 | 2017.01.30 08:15 | close | 737 | 0.10 | 144.084 | 144.453 | 143.055 | 2670.00 | 1731303.00 |
2370 | 2017.01.30 10:35 | buy | 738 | 0.10 | 144.155 | 143.258 | 146.658 | |
2371 | 2017.01.30 14:55 | close | 738 | 0.10 | 143.412 | 143.258 | 146.658 | -7480.00 | 1723823.00 |
2372 | 2017.02.02 18:10 | buy | 739 | 0.10 | 140.928 | 140.022 | 143.422 | |
2373 | 2017.02.02 19:34 | modify | 739 | 0.10 | 140.928 | 140.759 | 143.422 | |
2374 | 2017.02.03 00:49 | modify | 739 | 0.10 | 140.928 | 140.804 | 143.422 | |
2375 | 2017.02.03 00:58 | modify | 739 | 0.10 | 140.928 | 140.917 | 143.422 | |
2376 | 2017.02.03 02:54 | close | 739 | 0.10 | 141.325 | 140.917 | 143.422 | 4169.30 | 1727992.30 |
2377 | 2017.02.09 18:10 | buy | 740 | 0.10 | 141.583 | 140.677 | 144.077 | |
2378 | 2017.02.10 02:40 | modify | 740 | 0.10 | 141.583 | 141.375 | 144.077 | |
2379 | 2017.02.10 02:54 | close | 740 | 0.10 | 142.315 | 141.375 | 144.077 | 7519.30 | 1735511.60 |
2380 | 2017.02.14 20:50 | buy | 741 | 0.10 | 142.491 | 141.889 | 144.989 | |
2381 | 2017.02.15 02:54 | close | 741 | 0.10 | 142.512 | 141.889 | 144.989 | 409.30 | 1735920.90 |
2382 | 2017.02.16 18:10 | buy | 742 | 0.10 | 141.575 | 140.668 | 144.068 | |
2383 | 2017.02.17 02:54 | close | 742 | 0.10 | 141.709 | 140.668 | 144.068 | 1539.30 | 1737460.20 |
2384 | 2017.02.20 02:55 | sell | 743 | 0.10 | 140.186 | 140.786 | 138.886 | |
2385 | 2017.02.20 08:15 | close | 743 | 0.10 | 140.656 | 140.786 | 138.886 | -4750.00 | 1732710.20 |
2386 | 2017.02.23 18:10 | buy | 744 | 0.10 | 141.243 | 140.345 | 143.745 | |
2387 | 2017.02.24 02:54 | close | 744 | 0.10 | 141.550 | 140.345 | 143.745 | 3269.30 | 1735979.50 |
2388 | 2017.02.24 02:55 | sell | 745 | 0.10 | 141.555 | 142.165 | 140.265 | |
2389 | 2017.02.24 08:15 | close | 745 | 0.10 | 141.668 | 142.165 | 140.265 | -1180.00 | 1734799.50 |
2390 | 2017.03.02 18:10 | buy | 746 | 0.10 | 140.400 | 139.495 | 142.895 | |
2391 | 2017.03.03 02:54 | close | 746 | 0.10 | 140.298 | 139.495 | 142.895 | -820.70 | 1733978.80 |
2392 | 2017.03.09 18:10 | buy | 747 | 0.10 | 139.533 | 138.625 | 142.025 | |
2393 | 2017.03.10 02:11 | modify | 747 | 0.10 | 139.533 | 139.539 | 142.025 | |
2394 | 2017.03.10 02:30 | modify | 747 | 0.10 | 139.533 | 139.570 | 142.025 | |
2395 | 2017.03.10 02:45 | modify | 747 | 0.10 | 139.533 | 139.572 | 142.025 | |
2396 | 2017.03.10 02:50 | modify | 747 | 0.10 | 139.533 | 139.642 | 142.025 | |
2397 | 2017.03.10 02:54 | close | 747 | 0.10 | 140.052 | 139.642 | 142.025 | 5389.30 | 1739368.10 |
2398 | 2017.03.14 19:55 | buy | 748 | 0.12 | 139.345 | 138.751 | 141.851 | |
2399 | 2017.03.15 03:54 | close | 748 | 0.12 | 139.574 | 138.751 | 141.851 | 2987.16 | 1742355.26 |
2400 | 2017.03.16 19:10 | buy | 749 | 0.10 | 139.787 | 138.877 | 142.277 | |
2401 | 2017.03.17 03:54 | close | 749 | 0.10 | 140.119 | 138.877 | 142.277 | 3519.30 | 1745874.56 |
2402 | 2017.03.20 02:35 | buy | 750 | 0.10 | 139.574 | 138.975 | 142.075 | |
2403 | 2017.03.20 03:54 | close | 750 | 0.10 | 139.439 | 138.975 | 142.075 | -1400.00 | 1744474.56 |
2404 | 2017.03.20 03:55 | sell | 751 | 0.10 | 139.435 | 140.043 | 138.143 | |
2405 | 2017.03.20 09:15 | close | 751 | 0.10 | 139.596 | 140.043 | 138.143 | -1660.00 | 1742814.56 |
2406 | 2017.03.23 19:10 | buy | 752 | 0.10 | 139.202 | 138.302 | 141.702 | |
2407 | 2017.03.24 03:54 | close | 752 | 0.10 | 139.121 | 138.302 | 141.702 | -610.70 | 1742203.86 |
2408 | 2017.03.24 03:55 | sell | 753 | 0.10 | 139.119 | 139.718 | 137.818 | |
2409 | 2017.03.24 09:15 | close | 753 | 0.10 | 139.055 | 139.718 | 137.818 | 590.00 | 1742793.86 |
2410 | 2017.03.28 11:35 | buy | 754 | 0.12 | 139.232 | 138.327 | 141.727 | |
2411 | 2017.03.28 15:55 | close | 754 | 0.12 | 138.444 | 138.327 | 141.727 | -9516.00 | 1733277.86 |
2412 | 2017.03.29 20:00 | buy | 755 | 0.14 | 137.800 | 137.209 | 140.309 | |
2413 | 2017.03.30 03:04 | modify | 755 | 0.14 | 137.800 | 137.903 | 140.309 | |
2414 | 2017.03.30 03:20 | modify | 755 | 0.14 | 137.800 | 138.004 | 140.309 | |
2415 | 2017.03.30 03:54 | modify | 755 | 0.14 | 137.800 | 138.112 | 140.309 | |
2416 | 2017.03.30 03:54 | close | 755 | 0.14 | 138.510 | 138.112 | 140.309 | 10917.06 | 1744194.92 |
2417 | 2017.03.30 03:55 | sell | 756 | 0.12 | 138.524 | 139.114 | 137.214 | |
2418 | 2017.03.30 09:15 | close | 756 | 0.12 | 138.195 | 139.114 | 137.214 | 3888.00 | 1748082.92 |
2419 | 2017.03.30 19:10 | buy | 757 | 0.10 | 139.171 | 138.279 | 141.679 | |
2420 | 2017.03.31 03:33 | modify | 757 | 0.10 | 139.171 | 139.008 | 141.679 | |
2421 | 2017.03.31 03:35 | modify | 757 | 0.10 | 139.171 | 139.039 | 141.679 | |
2422 | 2017.03.31 03:50 | modify | 757 | 0.10 | 139.171 | 139.054 | 141.679 | |
2423 | 2017.03.31 03:54 | close | 757 | 0.10 | 139.975 | 139.054 | 141.679 | 8239.30 | 1756322.22 |
2424 | 2017.03.31 03:55 | sell | 758 | 0.10 | 139.995 | 140.593 | 138.693 | |
2425 | 2017.03.31 09:15 | close | 758 | 0.10 | 139.505 | 140.593 | 138.693 | 4850.00 | 1761172.22 |
2426 | 2017.03.31 11:35 | buy | 759 | 0.10 | 139.426 | 138.534 | 141.934 | |
2427 | 2017.03.31 15:13 | modify | 759 | 0.10 | 139.426 | 139.232 | 141.934 | |
2428 | 2017.03.31 15:55 | close | 759 | 0.10 | 139.554 | 139.232 | 141.934 | 1230.00 | 1762402.22 |
2429 | 2017.04.04 19:20 | buy | 760 | 0.10 | 137.687 | 137.092 | 140.192 | |
2430 | 2017.04.05 03:54 | close | 760 | 0.10 | 137.851 | 137.092 | 140.192 | 1839.30 | 1764241.52 |
2431 | 2017.04.06 19:10 | buy | 761 | 0.10 | 138.525 | 137.621 | 141.021 | |
2432 | 2017.04.07 03:54 | close | 761 | 0.10 | 138.190 | 137.621 | 141.021 | -3150.70 | 1761090.82 |
2433 | 2017.04.10 01:05 | buy | 762 | 0.10 | 137.558 | 136.948 | 140.048 | |
2434 | 2017.04.10 03:54 | close | 762 | 0.10 | 137.897 | 136.948 | 140.048 | 3340.00 | 1764430.82 |
2435 | 2017.04.13 19:10 | buy | 763 | 0.10 | 136.697 | 135.793 | 139.193 | |
2436 | 2017.04.14 03:54 | close | 763 | 0.10 | 136.516 | 135.793 | 139.193 | -1610.70 | 1762820.12 |
2437 | 2017.04.19 19:15 | buy | 764 | 0.10 | 139.329 | 138.733 | 141.833 | |
2438 | 2017.04.20 03:54 | close | 764 | 0.10 | 139.354 | 138.733 | 141.833 | 947.90 | 1763768.02 |
2439 | 2017.04.20 03:55 | sell | 765 | 0.10 | 139.351 | 139.955 | 138.055 | |
2440 | 2017.04.20 09:15 | close | 765 | 0.10 | 139.527 | 139.955 | 138.055 | -1810.00 | 1761958.02 |
2441 | 2017.04.20 19:10 | buy | 766 | 0.10 | 140.298 | 139.393 | 142.793 | |
2442 | 2017.04.21 03:54 | close | 766 | 0.10 | 139.830 | 139.393 | 142.793 | -4480.70 | 1757477.32 |
2443 | 2017.04.21 03:55 | sell | 767 | 0.10 | 139.889 | 140.493 | 138.593 | |
2444 | 2017.04.21 09:15 | close | 767 | 0.10 | 140.057 | 140.493 | 138.593 | -1730.00 | 1755747.32 |
2445 | 2017.04.24 22:10 | buy | 768 | 0.10 | 140.428 | 139.837 | 142.937 | |
2446 | 2017.04.25 03:54 | close | 768 | 0.10 | 140.419 | 139.837 | 142.937 | 109.30 | 1755856.62 |
2447 | 2017.04.25 03:55 | sell | 769 | 0.10 | 140.439 | 141.035 | 139.135 | |
2448 | 2017.04.25 08:39 | s/l | 769 | 0.10 | 141.027 | 141.035 | 139.135 | -5930.00 | 1749926.62 |
2449 | 2017.04.25 11:35 | buy | 770 | 0.10 | 141.420 | 140.518 | 143.918 | |
2450 | 2017.04.25 12:30 | modify | 770 | 0.10 | 141.420 | 141.221 | 143.918 | |
2451 | 2017.04.25 15:19 | modify | 770 | 0.10 | 141.420 | 141.325 | 143.918 | |
2452 | 2017.04.25 15:28 | modify | 770 | 0.10 | 141.420 | 141.426 | 143.918 | |
2453 | 2017.04.25 15:55 | close | 770 | 0.10 | 141.842 | 141.426 | 143.918 | 4170.00 | 1754096.62 |
2454 | 2017.04.26 11:35 | buy | 771 | 0.12 | 142.484 | 141.588 | 144.988 | |
2455 | 2017.04.26 14:40 | modify | 771 | 0.12 | 142.484 | 142.287 | 144.988 | |
2456 | 2017.04.26 15:07 | modify | 771 | 0.12 | 142.484 | 142.388 | 144.988 | |
2457 | 2017.04.26 15:33 | modify | 771 | 0.12 | 142.484 | 142.489 | 144.988 | |
2458 | 2017.04.26 15:34 | modify | 771 | 0.12 | 142.484 | 142.598 | 144.988 | |
2459 | 2017.04.26 15:39 | modify | 771 | 0.12 | 142.484 | 142.699 | 144.988 | |
2460 | 2017.04.26 15:55 | close | 771 | 0.12 | 142.924 | 142.699 | 144.988 | 5220.00 | 1759316.62 |
2461 | 2017.04.27 11:35 | buy | 772 | 0.12 | 143.672 | 142.768 | 146.168 | |
2462 | 2017.04.27 15:55 | close | 772 | 0.12 | 143.641 | 142.768 | 146.168 | -432.00 | 1758884.62 |
2463 | 2017.04.27 19:10 | buy | 773 | 0.14 | 143.265 | 142.357 | 145.757 | |
2464 | 2017.04.28 03:54 | close | 773 | 0.14 | 143.467 | 142.357 | 145.757 | 3107.02 | 1761991.64 |
2465 | 2017.04.28 03:55 | sell | 774 | 0.12 | 143.483 | 144.081 | 142.181 | |
2466 | 2017.04.28 09:15 | close | 774 | 0.12 | 143.522 | 144.081 | 142.181 | -528.00 | 1761463.64 |
2467 | 2017.04.28 11:35 | buy | 775 | 0.14 | 143.809 | 142.916 | 146.316 | |
2468 | 2017.04.28 12:01 | modify | 775 | 0.14 | 143.809 | 143.612 | 146.316 | |
2469 | 2017.04.28 12:05 | modify | 775 | 0.14 | 143.809 | 143.714 | 146.316 | |
2470 | 2017.04.28 12:06 | modify | 775 | 0.14 | 143.809 | 143.816 | 146.316 | |
2471 | 2017.04.28 15:55 | close | 775 | 0.14 | 144.119 | 143.816 | 146.316 | 4270.00 | 1765733.64 |
2472 | 2017.05.04 19:10 | buy | 776 | 0.10 | 145.405 | 144.502 | 147.902 | |
2473 | 2017.05.05 03:55 | close | 776 | 0.10 | 145.540 | 144.502 | 147.902 | 1549.30 | 1767282.94 |
2474 | 2017.05.09 20:45 | buy | 777 | 0.10 | 147.744 | 147.148 | 150.248 | |
2475 | 2017.05.10 03:54 | close | 777 | 0.10 | 147.427 | 147.148 | 150.248 | -2970.70 | 1764312.24 |
2476 | 2017.05.11 19:10 | buy | 778 | 0.10 | 146.651 | 145.742 | 149.142 | |
2477 | 2017.05.12 03:54 | close | 778 | 0.10 | 146.677 | 145.742 | 149.142 | 459.30 | 1764771.54 |
2478 | 2017.05.15 01:45 | buy | 779 | 0.10 | 145.950 | 145.351 | 148.451 | |
2479 | 2017.05.15 03:54 | close | 779 | 0.10 | 146.145 | 145.351 | 148.451 | 1900.00 | 1766671.54 |
2480 | 2017.05.18 19:10 | buy | 780 | 0.10 | 144.179 | 143.283 | 146.683 | |
2481 | 2017.05.19 03:54 | close | 780 | 0.10 | 144.206 | 143.283 | 146.683 | 469.30 | 1767140.84 |
2482 | 2017.05.24 19:15 | buy | 781 | 0.10 | 144.924 | 144.326 | 147.426 | |
2483 | 2017.05.25 03:54 | close | 781 | 0.10 | 144.811 | 144.326 | 147.426 | -432.10 | 1766708.74 |
2484 | 2017.05.25 03:55 | sell | 782 | 0.10 | 144.808 | 145.408 | 143.508 | |
2485 | 2017.05.25 09:15 | close | 782 | 0.10 | 145.005 | 145.408 | 143.508 | -2020.00 | 1764688.74 |
2486 | 2017.05.25 11:35 | buy | 783 | 0.10 | 145.175 | 144.271 | 147.671 | |
2487 | 2017.05.25 15:55 | close | 783 | 0.10 | 144.859 | 144.271 | 147.671 | -3210.00 | 1761478.74 |
2488 | 2017.05.26 03:55 | sell | 784 | 0.10 | 144.272 | 144.882 | 142.982 | |
2489 | 2017.05.26 05:16 | modify | 784 | 0.10 | 144.272 | 144.371 | 142.982 | |
2490 | 2017.05.26 08:00 | modify | 784 | 0.10 | 144.272 | 144.270 | 142.982 | |
2491 | 2017.05.26 08:00 | modify | 784 | 0.10 | 144.272 | 144.159 | 142.982 | |
2492 | 2017.05.26 08:51 | modify | 784 | 0.10 | 144.272 | 144.055 | 142.982 | |
2493 | 2017.05.26 09:15 | close | 784 | 0.10 | 143.514 | 144.055 | 142.982 | 7530.00 | 1769008.74 |
2494 | 2017.05.29 21:35 | buy | 785 | 0.12 | 142.968 | 142.362 | 145.462 | |
2495 | 2017.05.30 03:36 | close | 785 | 0.12 | 142.360 | 142.362 | 145.462 | -7056.84 | 1761951.90 |
2496 | 2017.05.30 03:55 | sell | 786 | 0.14 | 142.298 | 142.892 | 140.992 | |
2497 | 2017.05.30 09:15 | close | 786 | 0.14 | 142.135 | 142.892 | 140.992 | 2212.00 | 1764163.90 |
2498 | 2017.06.01 19:10 | buy | 787 | 0.12 | 143.453 | 142.545 | 145.945 | |
2499 | 2017.06.02 03:54 | close | 787 | 0.12 | 143.881 | 142.545 | 145.945 | 5375.16 | 1769539.06 |
2500 | 2017.06.05 02:50 | buy | 788 | 0.10 | 142.152 | 141.545 | 144.645 | |
2501 | 2017.06.05 03:54 | close | 788 | 0.10 | 142.130 | 141.545 | 144.645 | -270.00 | 1769269.06 |
2502 | 2017.06.08 19:10 | buy | 789 | 0.10 | 142.336 | 141.443 | 144.843 | |
2503 | 2017.06.09 00:00 | s/l | 789 | 0.10 | 140.865 | 141.443 | 144.843 | -14510.70 | 1754758.36 |
2504 | 2017.06.14 20:05 | buy | 790 | 0.10 | 139.651 | 139.053 | 142.153 | |
2505 | 2017.06.15 03:54 | close | 790 | 0.10 | 139.840 | 139.053 | 142.153 | 2587.90 | 1757346.26 |
2506 | 2017.06.15 19:10 | buy | 791 | 0.12 | 141.227 | 140.327 | 143.727 | |
2507 | 2017.06.16 03:00 | modify | 791 | 0.12 | 141.227 | 141.348 | 143.727 | |
2508 | 2017.06.16 03:54 | close | 791 | 0.12 | 141.814 | 141.348 | 143.727 | 7283.16 | 1764629.42 |
2509 | 2017.06.20 03:55 | sell | 792 | 0.10 | 142.230 | 142.835 | 140.935 | |
2510 | 2017.06.20 09:15 | close | 792 | 0.10 | 142.148 | 142.835 | 140.935 | 770.00 | 1765399.42 |
2511 | 2017.06.22 19:10 | buy | 793 | 0.10 | 140.975 | 140.084 | 143.484 | |
2512 | 2017.06.23 03:54 | close | 793 | 0.10 | 141.226 | 140.084 | 143.484 | 2709.30 | 1768108.72 |
2513 | 2017.06.23 03:55 | sell | 794 | 0.10 | 141.234 | 141.838 | 139.938 | |
2514 | 2017.06.23 09:15 | close | 794 | 0.10 | 141.296 | 141.838 | 139.938 | -670.00 | 1767438.72 |
2515 | 2017.06.26 11:35 | buy | 795 | 0.10 | 142.124 | 141.224 | 144.624 | |
2516 | 2017.06.26 15:55 | close | 795 | 0.10 | 141.906 | 141.224 | 144.624 | -2230.00 | 1765208.72 |
2517 | 2017.06.27 11:35 | buy | 796 | 0.10 | 142.074 | 141.184 | 144.584 | |
2518 | 2017.06.27 12:19 | modify | 796 | 0.10 | 142.074 | 141.878 | 144.584 | |
2519 | 2017.06.27 12:30 | modify | 796 | 0.10 | 142.074 | 142.054 | 144.584 | |
2520 | 2017.06.27 14:16 | modify | 796 | 0.10 | 142.074 | 142.155 | 144.584 | |
2521 | 2017.06.27 14:37 | modify | 796 | 0.10 | 142.074 | 142.257 | 144.584 | |
2522 | 2017.06.27 15:20 | modify | 796 | 0.10 | 142.074 | 142.360 | 144.584 | |
2523 | 2017.06.27 15:55 | close | 796 | 0.10 | 142.842 | 142.360 | 144.584 | 7630.00 | 1772838.72 |
2524 | 2017.06.28 11:35 | buy | 797 | 0.12 | 143.511 | 142.602 | 146.002 | |
2525 | 2017.06.28 12:35 | modify | 797 | 0.12 | 143.511 | 143.316 | 146.002 | |
2526 | 2017.06.28 13:31 | modify | 797 | 0.12 | 143.511 | 143.417 | 146.002 | |
2527 | 2017.06.28 15:11 | modify | 797 | 0.12 | 143.511 | 143.519 | 146.002 | |
2528 | 2017.06.28 15:55 | close | 797 | 0.12 | 143.828 | 143.519 | 146.002 | 3744.00 | 1776582.72 |
2529 | 2017.06.29 11:35 | buy | 798 | 0.10 | 146.171 | 145.266 | 148.666 | |
2530 | 2017.06.29 15:55 | close | 798 | 0.10 | 146.287 | 145.266 | 148.666 | 1110.00 | 1777692.72 |
2531 | 2017.06.29 19:10 | buy | 799 | 0.10 | 145.788 | 144.898 | 148.298 | |
2532 | 2017.06.30 03:54 | close | 799 | 0.10 | 145.733 | 144.898 | 148.298 | -350.70 | 1777342.02 |
2533 | 2017.06.30 03:55 | sell | 800 | 0.10 | 145.737 | 146.337 | 144.437 | |
2534 | 2017.06.30 09:15 | close | 800 | 0.10 | 145.662 | 146.337 | 144.437 | 700.00 | 1778042.02 |
2535 | 2017.06.30 11:35 | buy | 801 | 0.10 | 145.489 | 144.580 | 147.980 | |
2536 | 2017.06.30 15:55 | close | 801 | 0.10 | 145.505 | 144.580 | 147.980 | 110.00 | 1778152.02 |
2537 | 2017.07.05 01:40 | buy | 802 | 0.10 | 146.217 | 145.619 | 148.719 | |
2538 | 2017.07.05 03:54 | close | 802 | 0.10 | 146.257 | 145.619 | 148.719 | 350.00 | 1778502.02 |
2539 | 2017.07.06 19:10 | buy | 803 | 0.10 | 146.875 | 145.972 | 149.372 | |
2540 | 2017.07.07 03:54 | close | 803 | 0.10 | 146.841 | 145.972 | 149.372 | -140.70 | 1778361.32 |
2541 | 2017.07.13 19:10 | buy | 804 | 0.10 | 146.452 | 145.562 | 148.962 | |
2542 | 2017.07.14 03:54 | close | 804 | 0.10 | 146.876 | 145.562 | 148.962 | 4439.30 | 1782800.62 |
2543 | 2017.07.19 20:45 | buy | 805 | 0.10 | 145.557 | 144.951 | 148.051 | |
2544 | 2017.07.20 03:54 | close | 805 | 0.10 | 145.731 | 144.951 | 148.051 | 2437.90 | 1785238.52 |
2545 | 2017.07.20 03:55 | sell | 806 | 0.10 | 145.716 | 146.318 | 144.418 | |
2546 | 2017.07.20 09:15 | close | 806 | 0.10 | 146.082 | 146.318 | 144.418 | -3710.00 | 1781528.52 |
2547 | 2017.07.20 19:10 | buy | 807 | 0.10 | 144.815 | 143.910 | 147.310 | |
2548 | 2017.07.20 22:00 | modify | 807 | 0.10 | 144.815 | 144.694 | 147.310 | |
2549 | 2017.07.21 03:54 | close | 807 | 0.10 | 145.129 | 144.694 | 147.310 | 3339.30 | 1784867.82 |
2550 | 2017.07.21 03:55 | sell | 808 | 0.10 | 145.127 | 145.718 | 143.818 | |
2551 | 2017.07.21 09:15 | close | 808 | 0.10 | 145.196 | 145.718 | 143.818 | -740.00 | 1784127.82 |
2552 | 2017.07.24 21:30 | buy | 809 | 0.10 | 144.862 | 144.258 | 147.358 | |
2553 | 2017.07.25 03:54 | close | 809 | 0.10 | 144.897 | 144.258 | 147.358 | 549.30 | 1784677.12 |
2554 | 2017.07.25 03:55 | sell | 810 | 0.10 | 144.918 | 145.508 | 143.608 | |
2555 | 2017.07.25 09:15 | close | 810 | 0.10 | 144.591 | 145.508 | 143.608 | 3220.00 | 1787897.12 |
2556 | 2017.07.26 11:35 | buy | 811 | 0.10 | 145.576 | 144.669 | 148.069 | |
2557 | 2017.07.26 13:39 | modify | 811 | 0.10 | 145.576 | 145.380 | 148.069 | |
2558 | 2017.07.26 15:55 | close | 811 | 0.10 | 145.819 | 145.380 | 148.069 | 2380.00 | 1790277.12 |
2559 | 2017.07.27 11:35 | buy | 812 | 0.10 | 146.148 | 145.239 | 148.639 | |
2560 | 2017.07.27 13:00 | modify | 812 | 0.10 | 146.148 | 145.951 | 148.639 | |
2561 | 2017.07.27 15:55 | close | 812 | 0.10 | 146.485 | 145.951 | 148.639 | 3320.00 | 1793597.12 |
2562 | 2017.07.27 19:10 | buy | 813 | 0.10 | 145.808 | 144.906 | 148.306 | |
2563 | 2017.07.28 03:54 | close | 813 | 0.10 | 145.137 | 144.906 | 148.306 | -6510.70 | 1787086.42 |
2564 | 2017.07.28 03:55 | sell | 814 | 0.10 | 145.162 | 145.766 | 143.866 | |
2565 | 2017.07.28 09:15 | close | 814 | 0.10 | 145.205 | 145.766 | 143.866 | -480.00 | 1786606.42 |
2566 | 2017.08.03 19:10 | buy | 815 | 0.10 | 144.729 | 143.829 | 147.229 | |
2567 | 2017.08.04 03:54 | close | 815 | 0.10 | 144.513 | 143.829 | 147.229 | -1960.70 | 1784645.72 |
2568 | 2017.08.09 20:00 | buy | 816 | 0.10 | 142.866 | 142.259 | 145.359 | |
2569 | 2017.08.10 03:54 | close | 816 | 0.10 | 143.272 | 142.259 | 145.359 | 4757.90 | 1789403.62 |
2570 | 2017.08.10 19:10 | buy | 817 | 0.12 | 141.867 | 140.974 | 144.374 | |
2571 | 2017.08.11 03:55 | close | 817 | 0.12 | 141.559 | 140.974 | 144.374 | -3456.84 | 1785946.78 |
2572 | 2017.08.14 19:10 | buy | 818 | 0.14 | 142.146 | 141.549 | 144.649 | |
2573 | 2017.08.15 03:15 | modify | 818 | 0.14 | 142.146 | 142.247 | 144.649 | |
2574 | 2017.08.15 03:26 | modify | 818 | 0.14 | 142.146 | 142.348 | 144.649 | |
2575 | 2017.08.15 03:53 | modify | 818 | 0.14 | 142.146 | 142.449 | 144.649 | |
2576 | 2017.08.15 03:54 | close | 818 | 0.14 | 142.825 | 142.449 | 144.649 | 9785.02 | 1795731.80 |
2577 | 2017.08.17 19:10 | buy | 819 | 0.12 | 141.520 | 140.621 | 144.021 | |
2578 | 2017.08.18 02:59 | s/l | 819 | 0.12 | 140.617 | 140.621 | 144.021 | -10596.84 | 1785134.96 |
2579 | 2017.08.24 19:10 | buy | 820 | 0.14 | 139.932 | 139.042 | 142.442 | |
2580 | 2017.08.25 03:53 | modify | 820 | 0.14 | 139.932 | 139.944 | 142.442 | |
2581 | 2017.08.25 03:54 | close | 820 | 0.14 | 140.564 | 139.944 | 142.442 | 9127.02 | 1794261.98 |
2582 | 2017.08.25 03:55 | sell | 821 | 0.10 | 140.588 | 141.182 | 139.282 | |
2583 | 2017.08.25 09:15 | close | 821 | 0.10 | 140.404 | 141.182 | 139.282 | 1790.00 | 1796051.98 |
2584 | 2017.08.25 11:35 | buy | 822 | 0.10 | 140.493 | 139.592 | 142.992 | |
2585 | 2017.08.25 14:00 | modify | 822 | 0.10 | 140.493 | 140.294 | 142.992 | |
2586 | 2017.08.25 15:55 | close | 822 | 0.10 | 140.743 | 140.294 | 142.992 | 2450.00 | 1798501.98 |
2587 | 2017.08.28 11:35 | buy | 823 | 0.10 | 140.840 | 139.940 | 143.340 | |
2588 | 2017.08.28 14:39 | modify | 823 | 0.10 | 140.840 | 140.645 | 143.340 | |
2589 | 2017.08.28 15:35 | modify | 823 | 0.10 | 140.840 | 140.749 | 143.340 | |
2590 | 2017.08.28 15:55 | close | 823 | 0.10 | 141.211 | 140.749 | 143.340 | 3660.00 | 1802161.98 |
2591 | 2017.08.29 11:35 | buy | 824 | 0.10 | 140.647 | 139.747 | 143.147 | |
2592 | 2017.08.29 15:55 | close | 824 | 0.10 | 140.603 | 139.747 | 143.147 | -490.00 | 1801671.98 |
2593 | 2017.08.30 00:50 | buy | 825 | 0.10 | 141.647 | 141.056 | 144.156 | |
2594 | 2017.08.30 03:54 | close | 825 | 0.10 | 141.955 | 141.056 | 144.156 | 3030.00 | 1804701.98 |
2595 | 2017.08.30 03:55 | sell | 826 | 0.10 | 141.969 | 142.561 | 140.661 | |
2596 | 2017.08.30 09:15 | close | 826 | 0.10 | 142.058 | 142.561 | 140.661 | -940.00 | 1803761.98 |
2597 | 2017.08.30 11:35 | buy | 827 | 0.10 | 142.049 | 141.152 | 144.552 | |
2598 | 2017.08.30 15:15 | modify | 827 | 0.10 | 142.049 | 141.876 | 144.552 | |
2599 | 2017.08.30 15:55 | close | 827 | 0.10 | 142.179 | 141.876 | 144.552 | 1250.00 | 1805011.98 |
2600 | 2017.08.31 11:35 | buy | 828 | 0.10 | 142.490 | 141.591 | 144.991 | |
2601 | 2017.08.31 15:55 | close | 828 | 0.10 | 142.251 | 141.591 | 144.991 | -2440.00 | 1802571.98 |
2602 | 2017.08.31 19:10 | buy | 829 | 0.10 | 141.914 | 141.017 | 144.417 | |
2603 | 2017.09.01 01:45 | modify | 829 | 0.10 | 141.914 | 141.780 | 144.417 | |
2604 | 2017.09.01 01:54 | modify | 829 | 0.10 | 141.914 | 141.814 | 144.417 | |
2605 | 2017.09.01 01:55 | modify | 829 | 0.10 | 141.914 | 141.849 | 144.417 | |
2606 | 2017.09.01 02:00 | modify | 829 | 0.10 | 141.914 | 141.887 | 144.417 | |
2607 | 2017.09.01 02:14 | modify | 829 | 0.10 | 141.914 | 141.935 | 144.417 | |
2608 | 2017.09.01 02:19 | modify | 829 | 0.10 | 141.914 | 141.956 | 144.417 | |
2609 | 2017.09.01 02:20 | modify | 829 | 0.10 | 141.914 | 141.968 | 144.417 | |
2610 | 2017.09.01 02:40 | modify | 829 | 0.10 | 141.914 | 141.982 | 144.417 | |
2611 | 2017.09.01 03:00 | modify | 829 | 0.10 | 141.914 | 141.987 | 144.417 | |
2612 | 2017.09.01 03:54 | close | 829 | 0.10 | 142.540 | 141.987 | 144.417 | 6459.30 | 1809031.28 |
2613 | 2017.09.04 19:20 | buy | 830 | 0.10 | 141.811 | 141.206 | 144.306 | |
2614 | 2017.09.05 03:54 | close | 830 | 0.10 | 141.701 | 141.206 | 144.306 | -900.70 | 1808130.58 |
2615 | 2017.09.07 19:10 | buy | 831 | 0.10 | 141.738 | 140.839 | 144.239 | |
2616 | 2017.09.08 03:54 | close | 831 | 0.10 | 141.958 | 140.839 | 144.239 | 2399.30 | 1810529.88 |
2617 | 2017.09.14 19:10 | buy | 832 | 0.10 | 148.291 | 147.387 | 150.787 | |
2618 | 2017.09.15 01:01 | s/l | 832 | 0.10 | 147.370 | 147.387 | 150.787 | -9010.70 | 1801519.18 |
2619 | 2017.09.19 19:35 | buy | 833 | 0.10 | 150.715 | 150.119 | 153.219 | |
2620 | 2017.09.20 03:54 | close | 833 | 0.10 | 150.793 | 150.119 | 153.219 | 979.30 | 1802498.48 |
2621 | 2017.09.20 03:55 | sell | 834 | 0.10 | 150.777 | 151.384 | 149.484 | |
2622 | 2017.09.20 09:15 | close | 834 | 0.10 | 150.625 | 151.384 | 149.484 | 1470.00 | 1803968.48 |
2623 | 2017.09.21 19:10 | buy | 835 | 0.10 | 152.350 | 151.443 | 154.843 | |
2624 | 2017.09.21 23:12 | modify | 835 | 0.10 | 152.350 | 151.501 | 154.843 | |
2625 | 2017.09.22 03:54 | close | 835 | 0.10 | 152.371 | 151.501 | 154.843 | 409.30 | 1804377.78 |
2626 | 2017.09.22 03:55 | sell | 836 | 0.10 | 152.359 | 152.962 | 151.062 | |
2627 | 2017.09.22 05:39 | modify | 836 | 0.10 | 152.359 | 152.456 | 151.062 | |
2628 | 2017.09.22 05:48 | modify | 836 | 0.10 | 152.359 | 152.355 | 151.062 | |
2629 | 2017.09.22 05:53 | modify | 836 | 0.10 | 152.359 | 152.255 | 151.062 | |
2630 | 2017.09.22 09:07 | s/l | 836 | 0.10 | 152.259 | 152.255 | 151.062 | 950.00 | 1805327.78 |
2631 | 2017.09.25 01:15 | buy | 837 | 0.10 | 151.549 | 150.959 | 154.059 | |
2632 | 2017.09.25 03:16 | modify | 837 | 0.10 | 151.549 | 151.652 | 154.059 | |
2633 | 2017.09.25 03:46 | modify | 837 | 0.10 | 151.549 | 151.753 | 154.059 | |
2634 | 2017.09.25 03:54 | close | 837 | 0.10 | 152.223 | 151.753 | 154.059 | 6690.00 | 1812017.78 |
2635 | 2017.09.25 03:55 | sell | 838 | 0.10 | 152.239 | 152.834 | 150.934 | |
2636 | 2017.09.25 06:26 | modify | 838 | 0.10 | 152.239 | 152.338 | 150.934 | |
2637 | 2017.09.25 09:15 | close | 838 | 0.10 | 152.204 | 152.338 | 150.934 | 300.00 | 1812317.78 |
2638 | 2017.09.25 11:35 | buy | 839 | 0.10 | 151.865 | 150.956 | 154.356 | |
2639 | 2017.09.25 15:55 | close | 839 | 0.10 | 151.816 | 150.956 | 154.356 | -540.00 | 1811777.78 |
2640 | 2017.09.28 11:35 | buy | 840 | 0.10 | 150.732 | 149.831 | 153.231 | |
2641 | 2017.09.28 13:40 | modify | 840 | 0.10 | 150.732 | 150.538 | 153.231 | |
2642 | 2017.09.28 13:43 | modify | 840 | 0.10 | 150.732 | 150.651 | 153.231 | |
2643 | 2017.09.28 14:01 | modify | 840 | 0.10 | 150.732 | 150.752 | 153.231 | |
2644 | 2017.09.28 15:55 | close | 840 | 0.10 | 151.257 | 150.752 | 153.231 | 5200.00 | 1816977.78 |
2645 | 2017.09.28 19:10 | buy | 841 | 0.10 | 151.320 | 150.426 | 153.826 | |
2646 | 2017.09.29 03:54 | close | 841 | 0.10 | 151.239 | 150.426 | 153.826 | -610.70 | 1816367.08 |
2647 | 2017.09.29 03:55 | sell | 842 | 0.10 | 151.262 | 151.872 | 149.972 | |
2648 | 2017.09.29 09:15 | close | 842 | 0.10 | 151.152 | 151.872 | 149.972 | 1050.00 | 1817417.08 |
2649 | 2017.10.04 20:25 | buy | 843 | 0.10 | 149.530 | 148.935 | 152.035 | |
2650 | 2017.10.05 03:54 | close | 843 | 0.10 | 149.246 | 148.935 | 152.035 | -2142.10 | 1815274.98 |
2651 | 2017.10.05 19:10 | buy | 844 | 0.10 | 148.113 | 147.206 | 150.606 | |
2652 | 2017.10.06 03:54 | close | 844 | 0.10 | 147.845 | 147.206 | 150.606 | -2480.70 | 1812794.28 |
2653 | 2017.10.09 22:45 | buy | 845 | 0.10 | 147.924 | 147.333 | 150.433 | |
2654 | 2017.10.10 03:54 | close | 845 | 0.10 | 148.231 | 147.333 | 150.433 | 3269.30 | 1816063.58 |
2655 | 2017.10.12 19:10 | buy | 846 | 0.12 | 148.008 | 147.116 | 150.516 | |
2656 | 2017.10.12 19:13 | modify | 846 | 0.12 | 148.008 | 147.297 | 150.516 | |
2657 | 2017.10.12 21:55 | modify | 846 | 0.12 | 148.008 | 147.325 | 150.516 | |
2658 | 2017.10.12 22:00 | modify | 846 | 0.12 | 148.008 | 147.425 | 150.516 | |
2659 | 2017.10.12 22:05 | modify | 846 | 0.12 | 148.008 | 147.452 | 150.516 | |
2660 | 2017.10.12 22:15 | modify | 846 | 0.12 | 148.008 | 147.464 | 150.516 | |
2661 | 2017.10.12 22:20 | modify | 846 | 0.12 | 148.008 | 147.486 | 150.516 | |
2662 | 2017.10.12 22:25 | modify | 846 | 0.12 | 148.008 | 147.527 | 150.516 | |
2663 | 2017.10.12 22:30 | modify | 846 | 0.12 | 148.008 | 147.569 | 150.516 | |
2664 | 2017.10.12 22:35 | modify | 846 | 0.12 | 148.008 | 147.599 | 150.516 | |
2665 | 2017.10.12 23:20 | modify | 846 | 0.12 | 148.008 | 147.601 | 150.516 | |
2666 | 2017.10.12 23:25 | modify | 846 | 0.12 | 148.008 | 147.614 | 150.516 | |
2667 | 2017.10.12 23:30 | modify | 846 | 0.12 | 148.008 | 147.632 | 150.516 | |
2668 | 2017.10.12 23:40 | modify | 846 | 0.12 | 148.008 | 147.640 | 150.516 | |
2669 | 2017.10.12 23:55 | modify | 846 | 0.12 | 148.008 | 147.669 | 150.516 | |
2670 | 2017.10.13 00:00 | modify | 846 | 0.12 | 148.008 | 147.700 | 150.516 | |
2671 | 2017.10.13 00:05 | modify | 846 | 0.12 | 148.008 | 147.762 | 150.516 | |
2672 | 2017.10.13 00:10 | modify | 846 | 0.12 | 148.008 | 147.788 | 150.516 | |
2673 | 2017.10.13 00:45 | modify | 846 | 0.12 | 148.008 | 147.789 | 150.516 | |
2674 | 2017.10.13 00:55 | modify | 846 | 0.12 | 148.008 | 147.815 | 150.516 | |
2675 | 2017.10.13 01:00 | modify | 846 | 0.12 | 148.008 | 147.839 | 150.516 | |
2676 | 2017.10.13 01:15 | modify | 846 | 0.12 | 148.008 | 147.889 | 150.516 | |
2677 | 2017.10.13 01:25 | modify | 846 | 0.12 | 148.008 | 147.916 | 150.516 | |
2678 | 2017.10.13 01:30 | modify | 846 | 0.12 | 148.008 | 147.957 | 150.516 | |
2679 | 2017.10.13 01:35 | modify | 846 | 0.12 | 148.008 | 147.961 | 150.516 | |
2680 | 2017.10.13 01:40 | modify | 846 | 0.12 | 148.008 | 147.991 | 150.516 | |
2681 | 2017.10.13 02:05 | modify | 846 | 0.12 | 148.008 | 148.514 | 150.516 | |
2682 | 2017.10.13 02:10 | modify | 846 | 0.12 | 148.008 | 148.559 | 150.516 | |
2683 | 2017.10.13 02:15 | modify | 846 | 0.12 | 148.008 | 148.592 | 150.516 | |
2684 | 2017.10.13 02:20 | modify | 846 | 0.12 | 148.008 | 148.623 | 150.516 | |
2685 | 2017.10.13 03:25 | modify | 846 | 0.12 | 148.008 | 148.717 | 150.516 | |
2686 | 2017.10.13 03:54 | close | 846 | 0.12 | 148.875 | 148.717 | 150.516 | 10643.16 | 1826706.74 |
2687 | 2017.10.19 19:10 | buy | 847 | 0.10 | 148.210 | 147.320 | 150.720 | |
2688 | 2017.10.20 03:54 | close | 847 | 0.10 | 148.221 | 147.320 | 150.720 | 309.30 | 1827016.04 |
2689 | 2017.10.20 03:55 | sell | 848 | 0.10 | 148.242 | 148.834 | 146.934 | |
2690 | 2017.10.20 09:15 | close | 848 | 0.10 | 148.497 | 148.834 | 146.934 | -2600.00 | 1824416.04 |
2691 | 2017.10.24 19:30 | buy | 849 | 0.10 | 149.498 | 148.900 | 152.000 | |
2692 | 2017.10.25 03:54 | close | 849 | 0.10 | 149.485 | 148.900 | 152.000 | 69.30 | 1824485.34 |
2693 | 2017.10.25 03:55 | sell | 850 | 0.10 | 149.494 | 150.090 | 148.190 | |
2694 | 2017.10.25 09:15 | close | 850 | 0.10 | 149.531 | 150.090 | 148.190 | -420.00 | 1824065.34 |
2695 | 2017.10.26 11:35 | buy | 851 | 0.10 | 150.446 | 149.551 | 152.951 | |
2696 | 2017.10.26 15:55 | close | 851 | 0.10 | 150.192 | 149.551 | 152.951 | -2590.00 | 1821475.34 |
2697 | 2017.10.27 03:55 | sell | 852 | 0.10 | 149.817 | 150.418 | 148.518 | |
2698 | 2017.10.27 09:15 | close | 852 | 0.10 | 149.888 | 150.418 | 148.518 | -760.00 | 1820715.34 |
2699 | 2017.10.30 01:50 | buy | 853 | 0.10 | 149.260 | 148.669 | 151.769 | |
2700 | 2017.10.30 03:54 | close | 853 | 0.10 | 149.374 | 148.669 | 151.769 | 1090.00 | 1821805.34 |
2701 | 2017.10.30 03:55 | sell | 854 | 0.12 | 149.377 | 149.972 | 148.072 | |
2702 | 2017.10.30 09:15 | close | 854 | 0.12 | 149.361 | 149.972 | 148.072 | 132.00 | 1821937.34 |
2703 | 2017.11.02 19:10 | buy | 855 | 0.12 | 148.899 | 148.000 | 151.400 | |
2704 | 2017.11.03 03:54 | close | 855 | 0.12 | 148.758 | 148.000 | 151.400 | -1452.84 | 1820484.50 |
2705 | 2017.11.09 18:10 | buy | 856 | 0.14 | 149.085 | 148.177 | 151.577 | |
2706 | 2017.11.10 02:54 | close | 856 | 0.14 | 148.978 | 148.177 | 151.577 | -1218.98 | 1819265.52 |
2707 | 2017.11.14 22:30 | buy | 857 | 0.16 | 149.249 | 148.642 | 151.742 | |
2708 | 2017.11.15 02:54 | close | 857 | 0.16 | 149.254 | 148.642 | 151.742 | 398.88 | 1819664.40 |
2709 | 2017.11.16 18:10 | buy | 858 | 0.14 | 148.967 | 148.062 | 151.462 | |
2710 | 2017.11.17 02:54 | close | 858 | 0.14 | 149.137 | 148.062 | 151.462 | 2659.02 | 1822323.42 |
2711 | 2017.11.20 01:20 | buy | 859 | 0.10 | 148.062 | 147.454 | 150.554 | |
2712 | 2017.11.20 02:54 | close | 859 | 0.10 | 148.096 | 147.454 | 150.554 | 290.00 | 1822613.42 |
2713 | 2017.11.20 02:55 | sell | 860 | 0.10 | 148.101 | 148.694 | 146.794 | |
2714 | 2017.11.20 08:15 | close | 860 | 0.10 | 147.958 | 148.694 | 146.794 | 1380.00 | 1823993.42 |
2715 | 2017.11.23 18:10 | buy | 861 | 0.10 | 147.890 | 146.997 | 150.397 | |
2716 | 2017.11.24 02:54 | close | 861 | 0.10 | 148.134 | 146.997 | 150.397 | 2639.30 | 1826632.72 |
2717 | 2017.11.24 02:55 | sell | 862 | 0.10 | 148.148 | 148.752 | 146.852 | |
2718 | 2017.11.24 08:15 | close | 862 | 0.10 | 148.134 | 148.752 | 146.852 | 90.00 | 1826722.72 |
2719 | 2017.11.27 10:35 | buy | 863 | 0.10 | 148.277 | 147.387 | 150.787 | |
2720 | 2017.11.27 11:40 | modify | 863 | 0.10 | 148.277 | 148.078 | 150.787 | |
2721 | 2017.11.27 14:55 | close | 863 | 0.10 | 148.334 | 148.078 | 150.787 | 520.00 | 1827242.72 |
2722 | 2017.11.28 10:35 | buy | 864 | 0.10 | 148.119 | 147.212 | 150.612 | |
2723 | 2017.11.28 14:55 | close | 864 | 0.10 | 147.793 | 147.212 | 150.612 | -3310.00 | 1823932.72 |
2724 | 2017.11.29 10:35 | buy | 865 | 0.10 | 149.487 | 148.591 | 151.991 | |
2725 | 2017.11.29 14:55 | close | 865 | 0.10 | 149.537 | 148.591 | 151.991 | 450.00 | 1824382.72 |
2726 | 2017.11.29 19:15 | buy | 866 | 0.10 | 150.137 | 149.535 | 152.635 | |
2727 | 2017.11.30 02:54 | close | 866 | 0.10 | 150.292 | 149.535 | 152.635 | 2247.90 | 1826630.62 |
2728 | 2017.11.30 02:55 | sell | 867 | 0.10 | 150.279 | 150.879 | 148.979 | |
2729 | 2017.11.30 04:25 | s/l | 867 | 0.10 | 150.888 | 150.879 | 148.979 | -6140.00 | 1820490.62 |
2730 | 2017.11.30 10:35 | buy | 868 | 0.10 | 151.411 | 150.505 | 153.905 | |
2731 | 2017.11.30 14:55 | close | 868 | 0.10 | 151.219 | 150.505 | 153.905 | -1970.00 | 1818520.62 |
2732 | 2017.11.30 18:10 | buy | 869 | 0.10 | 151.548 | 150.648 | 154.048 | |
2733 | 2017.11.30 19:54 | modify | 869 | 0.10 | 151.548 | 150.871 | 154.048 | |
2734 | 2017.11.30 20:20 | modify | 869 | 0.10 | 151.548 | 150.926 | 154.048 | |
2735 | 2017.11.30 20:25 | modify | 869 | 0.10 | 151.548 | 150.929 | 154.048 | |
2736 | 2017.11.30 20:55 | modify | 869 | 0.10 | 151.548 | 150.931 | 154.048 | |
2737 | 2017.11.30 23:20 | modify | 869 | 0.10 | 151.548 | 150.954 | 154.048 | |
2738 | 2017.11.30 23:25 | modify | 869 | 0.10 | 151.548 | 150.959 | 154.048 | |
2739 | 2017.11.30 23:30 | modify | 869 | 0.10 | 151.548 | 150.960 | 154.048 | |
2740 | 2017.11.30 23:45 | modify | 869 | 0.10 | 151.548 | 151.024 | 154.048 | |
2741 | 2017.11.30 23:55 | modify | 869 | 0.10 | 151.548 | 151.030 | 154.048 | |
2742 | 2017.12.01 00:00 | modify | 869 | 0.10 | 151.548 | 151.102 | 154.048 | |
2743 | 2017.12.01 00:05 | modify | 869 | 0.10 | 151.548 | 151.154 | 154.048 | |
2744 | 2017.12.01 00:30 | modify | 869 | 0.10 | 151.548 | 151.181 | 154.048 | |
2745 | 2017.12.01 00:35 | modify | 869 | 0.10 | 151.548 | 151.285 | 154.048 | |
2746 | 2017.12.01 00:45 | modify | 869 | 0.10 | 151.548 | 151.358 | 154.048 | |
2747 | 2017.12.01 00:50 | modify | 869 | 0.10 | 151.548 | 151.361 | 154.048 | |
2748 | 2017.12.01 00:55 | modify | 869 | 0.10 | 151.548 | 151.365 | 154.048 | |
2749 | 2017.12.01 01:20 | modify | 869 | 0.10 | 151.548 | 151.436 | 154.048 | |
2750 | 2017.12.01 01:25 | modify | 869 | 0.10 | 151.548 | 151.470 | 154.048 | |
2751 | 2017.12.01 01:30 | modify | 869 | 0.10 | 151.548 | 151.508 | 154.048 | |
2752 | 2017.12.01 01:35 | modify | 869 | 0.10 | 151.548 | 151.542 | 154.048 | |
2753 | 2017.12.01 02:15 | modify | 869 | 0.10 | 151.548 | 151.566 | 154.048 | |
2754 | 2017.12.01 02:25 | modify | 869 | 0.10 | 151.548 | 151.602 | 154.048 | |
2755 | 2017.12.01 02:30 | modify | 869 | 0.10 | 151.548 | 151.616 | 154.048 | |
2756 | 2017.12.01 02:35 | modify | 869 | 0.10 | 151.548 | 151.668 | 154.048 | |
2757 | 2017.12.01 02:40 | modify | 869 | 0.10 | 151.548 | 151.707 | 154.048 | |
2758 | 2017.12.01 02:45 | modify | 869 | 0.10 | 151.548 | 151.715 | 154.048 | |
2759 | 2017.12.01 02:50 | modify | 869 | 0.10 | 151.548 | 151.983 | 154.048 | |
2760 | 2017.12.01 02:54 | close | 869 | 0.10 | 152.332 | 151.983 | 154.048 | 8039.30 | 1826559.92 |
2761 | 2017.12.04 19:50 | buy | 870 | 0.12 | 151.753 | 151.155 | 154.255 | |
2762 | 2017.12.05 02:54 | close | 870 | 0.12 | 151.523 | 151.155 | 154.255 | -2520.84 | 1824039.08 |
2763 | 2017.12.07 18:10 | buy | 871 | 0.14 | 151.166 | 150.269 | 153.669 | |
2764 | 2017.12.07 20:55 | modify | 871 | 0.14 | 151.166 | 150.314 | 153.669 | |
2765 | 2017.12.07 21:00 | modify | 871 | 0.14 | 151.166 | 150.328 | 153.669 | |
2766 | 2017.12.07 21:05 | modify | 871 | 0.14 | 151.166 | 150.340 | 153.669 | |
2767 | 2017.12.07 21:10 | modify | 871 | 0.14 | 151.166 | 150.368 | 153.669 | |
2768 | 2017.12.07 21:15 | modify | 871 | 0.14 | 151.166 | 150.438 | 153.669 | |
2769 | 2017.12.07 21:25 | modify | 871 | 0.14 | 151.166 | 150.491 | 153.669 | |
2770 | 2017.12.07 21:35 | modify | 871 | 0.14 | 151.166 | 150.545 | 153.669 | |
2771 | 2017.12.07 21:40 | modify | 871 | 0.14 | 151.166 | 150.656 | 153.669 | |
2772 | 2017.12.07 22:55 | modify | 871 | 0.14 | 151.166 | 150.657 | 153.669 | |
2773 | 2017.12.07 23:00 | modify | 871 | 0.14 | 151.166 | 150.677 | 153.669 | |
2774 | 2017.12.07 23:05 | modify | 871 | 0.14 | 151.166 | 150.720 | 153.669 | |
2775 | 2017.12.07 23:45 | modify | 871 | 0.14 | 151.166 | 150.736 | 153.669 | |
2776 | 2017.12.07 23:50 | modify | 871 | 0.14 | 151.166 | 150.996 | 153.669 | |
2777 | 2017.12.08 00:10 | modify | 871 | 0.14 | 151.166 | 151.016 | 153.669 | |
2778 | 2017.12.08 00:35 | modify | 871 | 0.14 | 151.166 | 151.024 | 153.669 | |
2779 | 2017.12.08 00:40 | modify | 871 | 0.14 | 151.166 | 151.030 | 153.669 | |
2780 | 2017.12.08 01:10 | modify | 871 | 0.14 | 151.166 | 151.113 | 153.669 | |
2781 | 2017.12.08 01:15 | modify | 871 | 0.14 | 151.166 | 151.134 | 153.669 | |
2782 | 2017.12.08 01:20 | modify | 871 | 0.14 | 151.166 | 151.179 | 153.669 | |
2783 | 2017.12.08 01:25 | modify | 871 | 0.14 | 151.166 | 151.221 | 153.669 | |
2784 | 2017.12.08 02:00 | modify | 871 | 0.14 | 151.166 | 151.235 | 153.669 | |
2785 | 2017.12.08 02:10 | modify | 871 | 0.14 | 151.166 | 151.238 | 153.669 | |
2786 | 2017.12.08 02:40 | modify | 871 | 0.14 | 151.166 | 151.244 | 153.669 | |
2787 | 2017.12.08 02:45 | modify | 871 | 0.14 | 151.166 | 151.298 | 153.669 | |
2788 | 2017.12.08 02:50 | modify | 871 | 0.14 | 151.166 | 151.323 | 153.669 | |
2789 | 2017.12.08 02:54 | close | 871 | 0.14 | 152.475 | 151.323 | 153.669 | 18605.02 | 1842644.10 |
2790 | 2017.12.14 18:10 | buy | 872 | 0.10 | 151.162 | 150.261 | 153.661 | |
2791 | 2017.12.15 02:54 | close | 872 | 0.10 | 150.932 | 150.261 | 153.661 | -2100.70 | 1840543.40 |
2792 | 2017.12.19 18:35 | buy | 873 | 0.10 | 150.723 | 150.122 | 153.222 | |
2793 | 2017.12.19 20:16 | modify | 873 | 0.10 | 150.723 | 150.824 | 153.222 | |
2794 | 2017.12.20 02:54 | close | 873 | 0.10 | 151.288 | 150.824 | 153.222 | 5849.30 | 1846392.70 |
2795 | 2017.12.20 02:55 | sell | 874 | 0.10 | 151.290 | 151.900 | 150.000 | |
2796 | 2017.12.20 08:15 | close | 874 | 0.10 | 151.304 | 151.900 | 150.000 | -190.00 | 1846202.70 |
2797 | 2017.12.21 18:10 | buy | 875 | 0.10 | 151.490 | 150.594 | 153.994 | |
2798 | 2017.12.22 02:54 | close | 875 | 0.10 | 151.679 | 150.594 | 153.994 | 2089.30 | 1848292.00 |
2799 | 2017.12.22 02:55 | sell | 876 | 0.10 | 151.688 | 152.292 | 150.392 | |
2800 | 2017.12.22 08:15 | close | 876 | 0.10 | 151.624 | 152.292 | 150.392 | 590.00 | 1848882.00 |
2801 | 2017.12.27 10:35 | buy | 877 | 0.10 | 151.571 | 150.665 | 154.065 | |
2802 | 2017.12.27 12:09 | modify | 877 | 0.10 | 151.571 | 151.375 | 154.065 | |
2803 | 2017.12.27 12:11 | modify | 877 | 0.10 | 151.571 | 151.476 | 154.065 | |
2804 | 2017.12.27 14:55 | close | 877 | 0.10 | 151.910 | 151.476 | 154.065 | 3340.00 | 1852222.00 |
2805 | 2018.01.11 18:10 | buy | 878 | 0.10 | 150.846 | 149.946 | 153.346 | |
2806 | 2018.01.12 02:54 | close | 878 | 0.10 | 150.716 | 149.946 | 153.346 | -1100.70 | 1851121.30 |
2807 | 2018.01.18 18:10 | buy | 879 | 0.10 | 154.050 | 153.158 | 156.558 | |
2808 | 2018.01.19 02:54 | close | 879 | 0.10 | 154.254 | 153.158 | 156.558 | 2239.30 | 1853360.60 |
2809 | 2018.01.24 18:35 | buy | 880 | 0.10 | 154.972 | 154.371 | 157.471 | |
2810 | 2018.01.24 23:53 | modify | 880 | 0.10 | 154.972 | 155.081 | 157.471 | |
2811 | 2018.01.24 23:57 | modify | 880 | 0.10 | 154.972 | 155.189 | 157.471 | |
2812 | 2018.01.24 23:57 | modify | 880 | 0.10 | 154.972 | 155.304 | 157.471 | |
2813 | 2018.01.25 02:54 | close | 880 | 0.10 | 155.681 | 155.304 | 157.471 | 7787.90 | 1861148.50 |
2814 | 2018.01.25 02:55 | sell | 881 | 0.10 | 155.717 | 156.313 | 154.413 | |
2815 | 2018.01.25 08:15 | close | 881 | 0.10 | 155.656 | 156.313 | 154.413 | 560.00 | 1861708.50 |
2816 | 2018.01.25 10:35 | buy | 882 | 0.10 | 155.583 | 154.684 | 158.084 | |
2817 | 2018.01.25 14:55 | close | 882 | 0.10 | 155.472 | 154.684 | 158.084 | -1160.00 | 1860548.50 |
2818 | 2018.01.26 02:55 | sell | 883 | 0.10 | 155.367 | 155.969 | 154.069 | |
2819 | 2018.01.26 08:15 | close | 883 | 0.10 | 155.061 | 155.969 | 154.069 | 3010.00 | 1863558.50 |
2820 | 2018.01.26 10:35 | buy | 884 | 0.10 | 155.173 | 154.274 | 157.674 | |
2821 | 2018.01.26 11:30 | modify | 884 | 0.10 | 155.173 | 155.028 | 157.674 | |
2822 | 2018.01.26 11:30 | modify | 884 | 0.10 | 155.173 | 155.153 | 157.674 | |
2823 | 2018.01.26 13:56 | modify | 884 | 0.10 | 155.173 | 155.268 | 157.674 | |
2824 | 2018.01.26 14:55 | close | 884 | 0.10 | 155.635 | 155.268 | 157.674 | 4570.00 | 1868128.50 |
2825 | 2018.01.29 18:45 | buy | 885 | 0.10 | 153.210 | 152.608 | 155.708 | |
2826 | 2018.01.30 02:54 | close | 885 | 0.10 | 153.252 | 152.608 | 155.708 | 619.30 | 1868747.80 |
2827 | 2018.01.30 02:55 | sell | 886 | 0.10 | 153.252 | 153.854 | 151.954 | |
2828 | 2018.01.30 06:14 | modify | 886 | 0.10 | 153.252 | 153.344 | 151.954 | |
2829 | 2018.01.30 06:34 | modify | 886 | 0.10 | 153.252 | 153.241 | 151.954 | |
2830 | 2018.01.30 08:02 | modify | 886 | 0.10 | 153.252 | 153.139 | 151.954 | |
2831 | 2018.01.30 08:14 | modify | 886 | 0.10 | 153.252 | 153.037 | 151.954 | |
2832 | 2018.01.30 08:15 | close | 886 | 0.10 | 152.458 | 153.037 | 151.954 | 7890.00 | 1876637.80 |
2833 | 2018.01.31 10:35 | buy | 887 | 0.10 | 154.226 | 153.329 | 156.729 | |
2834 | 2018.01.31 14:55 | close | 887 | 0.10 | 154.128 | 153.329 | 156.729 | -1030.00 | 1875607.80 |
2835 | 2018.02.01 18:10 | buy | 888 | 0.10 | 155.639 | 154.731 | 158.131 | |
2836 | 2018.02.01 19:04 | modify | 888 | 0.10 | 155.639 | 155.233 | 158.131 | |
2837 | 2018.02.02 00:06 | modify | 888 | 0.10 | 155.639 | 155.382 | 158.131 | |
2838 | 2018.02.02 00:58 | modify | 888 | 0.10 | 155.639 | 155.556 | 158.131 | |
2839 | 2018.02.02 02:54 | close | 888 | 0.10 | 156.052 | 155.556 | 158.131 | 4329.30 | 1879937.10 |
2840 | 2018.02.05 01:25 | buy | 889 | 0.10 | 155.109 | 154.511 | 157.611 | |
2841 | 2018.02.05 02:54 | close | 889 | 0.10 | 155.090 | 154.511 | 157.611 | -240.00 | 1879697.10 |
2842 | 2018.02.08 18:10 | buy | 890 | 0.10 | 152.795 | 151.897 | 155.297 | |
2843 | 2018.02.08 18:26 | s/l | 890 | 0.10 | 151.885 | 151.897 | 155.297 | -9150.00 | 1870547.10 |
2844 | 2018.02.15 01:20 | buy | 891 | 0.10 | 149.548 | 148.949 | 152.049 | |
2845 | 2018.02.15 02:54 | close | 891 | 0.10 | 149.606 | 148.949 | 152.049 | 530.00 | 1871077.10 |
2846 | 2018.02.15 18:10 | buy | 892 | 0.12 | 149.571 | 148.673 | 152.073 | |
2847 | 2018.02.16 02:54 | close | 892 | 0.12 | 149.845 | 148.673 | 152.073 | 3527.16 | 1874604.26 |
2848 | 2018.02.20 02:55 | sell | 893 | 0.10 | 149.379 | 149.983 | 148.083 | |
2849 | 2018.02.20 08:15 | close | 893 | 0.10 | 149.329 | 149.983 | 148.083 | 450.00 | 1875054.26 |
2850 | 2018.02.22 18:10 | buy | 894 | 0.10 | 149.075 | 148.172 | 151.572 | |
2851 | 2018.02.23 02:54 | close | 894 | 0.10 | 149.245 | 148.172 | 151.572 | 1899.30 | 1876953.56 |
2852 | 2018.02.23 02:55 | sell | 895 | 0.10 | 149.256 | 149.863 | 147.963 | |
2853 | 2018.02.23 08:15 | close | 895 | 0.10 | 149.183 | 149.863 | 147.963 | 680.00 | 1877633.56 |
2854 | 2018.02.27 10:35 | buy | 896 | 0.10 | 149.653 | 148.744 | 152.144 | |
2855 | 2018.02.27 14:55 | close | 896 | 0.10 | 149.202 | 148.744 | 152.144 | -4560.00 | 1873073.56 |
2856 | 2018.03.01 18:10 | buy | 897 | 0.10 | 146.887 | 145.984 | 149.384 | |
2857 | 2018.03.02 02:54 | close | 897 | 0.10 | 146.377 | 145.984 | 149.384 | -4900.70 | 1868172.86 |
2858 | 2018.03.05 01:35 | buy | 898 | 0.10 | 145.489 | 144.883 | 147.983 | |
2859 | 2018.03.05 02:54 | close | 898 | 0.10 | 145.662 | 144.883 | 147.983 | 1680.00 | 1869852.86 |
2860 | 2018.03.08 18:10 | buy | 899 | 0.12 | 146.749 | 145.843 | 149.243 | |
2861 | 2018.03.09 02:54 | modify | 899 | 0.12 | 146.749 | 146.363 | 149.243 | |
2862 | 2018.03.09 02:54 | close | 899 | 0.12 | 147.275 | 146.363 | 149.243 | 6551.16 | 1876404.02 |
2863 | 2018.03.14 22:00 | buy | 900 | 0.10 | 148.489 | 147.895 | 150.995 | |
2864 | 2018.03.15 03:54 | close | 900 | 0.10 | 148.090 | 147.895 | 150.995 | -3292.10 | 1873111.92 |
2865 | 2018.03.15 19:10 | buy | 901 | 0.10 | 147.967 | 147.068 | 150.468 | |
2866 | 2018.03.16 03:54 | close | 901 | 0.10 | 148.058 | 147.068 | 150.468 | 1109.30 | 1874221.22 |
2867 | 2018.03.19 21:55 | buy | 902 | 0.10 | 148.853 | 148.255 | 151.355 | |
2868 | 2018.03.20 03:54 | close | 902 | 0.10 | 148.861 | 148.255 | 151.355 | 279.30 | 1874500.52 |
2869 | 2018.03.20 03:55 | sell | 903 | 0.10 | 148.869 | 149.465 | 147.565 | |
2870 | 2018.03.20 09:15 | close | 903 | 0.10 | 149.162 | 149.465 | 147.565 | -2980.00 | 1871520.52 |
2871 | 2018.03.22 19:10 | buy | 904 | 0.10 | 148.477 | 147.581 | 150.981 | |
2872 | 2018.03.22 19:21 | modify | 904 | 0.10 | 148.477 | 148.273 | 150.981 | |
2873 | 2018.03.23 01:13 | s/l | 904 | 0.10 | 148.273 | 148.273 | 150.981 | -1840.70 | 1869679.82 |
2874 | 2018.03.23 03:55 | sell | 905 | 0.10 | 148.118 | 148.714 | 146.814 | |
2875 | 2018.03.23 09:15 | close | 905 | 0.10 | 147.935 | 148.714 | 146.814 | 1780.00 | 1871459.82 |
2876 | 2018.03.26 11:35 | buy | 906 | 0.12 | 148.999 | 148.109 | 151.509 | |
2877 | 2018.03.26 12:42 | modify | 906 | 0.12 | 148.999 | 148.801 | 151.509 | |
2878 | 2018.03.26 12:49 | modify | 906 | 0.12 | 148.999 | 148.906 | 151.509 | |
2879 | 2018.03.26 13:11 | modify | 906 | 0.12 | 148.999 | 149.013 | 151.509 | |
2880 | 2018.03.26 15:55 | close | 906 | 0.12 | 149.328 | 149.013 | 151.509 | 3888.00 | 1875347.82 |
2881 | 2018.03.27 11:35 | buy | 907 | 0.10 | 149.466 | 148.556 | 151.956 | |
2882 | 2018.03.27 15:55 | close | 907 | 0.10 | 149.133 | 148.556 | 151.956 | -3380.00 | 1871967.82 |
2883 | 2018.03.28 11:35 | buy | 908 | 0.10 | 149.627 | 148.721 | 152.121 | |
2884 | 2018.03.28 14:24 | modify | 908 | 0.10 | 149.627 | 149.428 | 152.121 | |
2885 | 2018.03.28 14:32 | modify | 908 | 0.10 | 149.627 | 149.533 | 152.121 | |
2886 | 2018.03.28 15:03 | modify | 908 | 0.10 | 149.627 | 149.633 | 152.121 | |
2887 | 2018.03.28 15:14 | modify | 908 | 0.10 | 149.627 | 149.735 | 152.121 | |
2888 | 2018.03.28 15:21 | modify | 908 | 0.10 | 149.627 | 149.836 | 152.121 | |
2889 | 2018.03.28 15:55 | close | 908 | 0.10 | 150.052 | 149.836 | 152.121 | 4200.00 | 1876167.82 |
2890 | 2018.03.29 11:35 | buy | 909 | 0.10 | 149.693 | 148.786 | 152.186 | |
2891 | 2018.03.29 12:48 | modify | 909 | 0.10 | 149.693 | 149.505 | 152.186 | |
2892 | 2018.03.29 15:55 | close | 909 | 0.10 | 149.766 | 149.505 | 152.186 | 680.00 | 1876847.82 |
2893 | 2018.03.29 19:10 | buy | 910 | 0.10 | 149.053 | 148.145 | 151.545 | |
2894 | 2018.03.30 03:54 | close | 910 | 0.10 | 148.968 | 148.145 | 151.545 | -650.70 | 1876197.12 |
2895 | 2018.03.30 03:55 | sell | 911 | 0.10 | 148.904 | 149.512 | 147.612 | |
2896 | 2018.03.30 09:15 | close | 911 | 0.10 | 149.121 | 149.512 | 147.612 | -2220.00 | 1873977.12 |
2897 | 2018.04.04 20:25 | buy | 912 | 0.10 | 149.958 | 149.350 | 152.450 | |
2898 | 2018.04.05 03:01 | modify | 912 | 0.10 | 149.958 | 150.059 | 152.450 | |
2899 | 2018.04.05 03:54 | modify | 912 | 0.10 | 149.958 | 150.162 | 152.450 | |
2900 | 2018.04.05 03:54 | close | 912 | 0.10 | 150.550 | 150.162 | 152.450 | 6617.90 | 1880595.02 |
2901 | 2018.04.05 19:10 | buy | 913 | 0.12 | 150.397 | 149.499 | 152.899 | |
2902 | 2018.04.06 03:54 | close | 913 | 0.12 | 150.121 | 149.499 | 152.899 | -3072.84 | 1877522.18 |
2903 | 2018.04.09 21:05 | buy | 914 | 0.14 | 151.041 | 150.435 | 153.535 | |
2904 | 2018.04.10 03:54 | close | 914 | 0.14 | 150.855 | 150.435 | 153.535 | -2324.98 | 1875197.20 |
2905 | 2018.04.12 19:10 | buy | 915 | 0.16 | 152.825 | 151.920 | 155.320 | |
2906 | 2018.04.13 03:54 | close | 915 | 0.16 | 152.903 | 151.920 | 155.320 | 1566.88 | 1876764.08 |
2907 | 2018.04.19 19:10 | buy | 916 | 0.14 | 152.490 | 151.590 | 154.990 | |
2908 | 2018.04.19 20:21 | s/l | 916 | 0.14 | 151.593 | 151.590 | 154.990 | -12628.00 | 1864136.08 |
2909 | 2018.04.20 03:55 | sell | 917 | 0.16 | 151.293 | 151.891 | 149.991 | |
2910 | 2018.04.20 09:15 | close | 917 | 0.16 | 151.310 | 151.891 | 149.991 | -352.00 | 1863784.08 |
2911 | 2018.04.24 19:30 | buy | 918 | 0.18 | 152.148 | 151.554 | 154.654 | |
2912 | 2018.04.25 03:54 | close | 918 | 0.18 | 152.331 | 151.554 | 154.654 | 3652.74 | 1867436.82 |
2913 | 2018.04.25 03:55 | sell | 919 | 0.18 | 152.323 | 152.925 | 151.025 | |
2914 | 2018.04.25 09:15 | close | 919 | 0.18 | 152.391 | 152.925 | 151.025 | -1314.00 | 1866122.82 |
2915 | 2018.04.25 11:35 | buy | 920 | 0.22 | 152.365 | 151.457 | 154.857 | |
2916 | 2018.04.25 15:55 | close | 920 | 0.22 | 152.178 | 151.457 | 154.857 | -4224.00 | 1861898.82 |
2917 | 2018.04.26 11:35 | buy | 921 | 0.26 | 152.154 | 151.264 | 154.664 | |
2918 | 2018.04.26 13:51 | modify | 921 | 0.26 | 152.154 | 151.955 | 154.664 | |
2919 | 2018.04.26 13:57 | modify | 921 | 0.26 | 152.154 | 152.056 | 154.664 | |
2920 | 2018.04.26 15:35 | modify | 921 | 0.26 | 152.154 | 152.158 | 154.664 | |
2921 | 2018.04.26 15:55 | close | 921 | 0.26 | 152.620 | 152.158 | 154.664 | 11986.00 | 1873884.82 |
2922 | 2018.04.27 03:55 | sell | 922 | 0.24 | 152.092 | 152.702 | 150.802 | |
2923 | 2018.04.27 09:15 | close | 922 | 0.24 | 152.239 | 152.702 | 150.802 | -3648.00 | 1870236.82 |
2924 | 2018.04.30 02:50 | buy | 923 | 0.30 | 150.284 | 149.682 | 152.782 | |
2925 | 2018.04.30 03:55 | close | 923 | 0.30 | 150.234 | 149.682 | 152.782 | -1650.00 | 1868586.82 |
2926 | 2018.04.30 03:55 | sell | 924 | 0.30 | 150.232 | 150.834 | 148.934 | |
2927 | 2018.04.30 09:15 | close | 924 | 0.30 | 150.490 | 150.834 | 148.934 | -7890.00 | 1860696.82 |
2928 | 2018.05.03 19:10 | buy | 925 | 0.42 | 148.101 | 147.195 | 150.595 | |
2929 | 2018.05.04 03:54 | close | 925 | 0.42 | 148.229 | 147.195 | 150.595 | 6213.06 | 1866909.88 |
2930 | 2018.05.09 19:05 | buy | 926 | 0.40 | 148.816 | 148.222 | 151.322 | |
2931 | 2018.05.10 03:54 | close | 926 | 0.40 | 148.856 | 148.222 | 151.322 | 4391.60 | 1871301.48 |
2932 | 2018.05.10 19:10 | buy | 927 | 0.24 | 147.779 | 146.882 | 150.282 | |
2933 | 2018.05.11 03:54 | close | 927 | 0.24 | 148.059 | 146.882 | 150.282 | 7198.32 | 1878499.80 |
2934 | 2018.05.14 19:20 | buy | 928 | 0.10 | 148.808 | 148.203 | 151.303 | |
2935 | 2018.05.15 03:54 | close | 928 | 0.10 | 148.798 | 148.203 | 151.303 | 99.30 | 1878599.10 |
2936 | 2018.05.17 19:10 | buy | 929 | 0.10 | 149.655 | 148.760 | 152.160 | |
2937 | 2018.05.18 03:54 | close | 929 | 0.10 | 149.867 | 148.760 | 152.160 | 2319.30 | 1880918.40 |
2938 | 2018.05.24 19:10 | buy | 930 | 0.10 | 146.268 | 145.378 | 148.778 | |
2939 | 2018.05.25 03:54 | close | 930 | 0.10 | 146.463 | 145.378 | 148.778 | 2149.30 | 1883067.70 |
2940 | 2018.05.25 03:55 | sell | 931 | 0.10 | 146.454 | 147.062 | 145.162 | |
2941 | 2018.05.25 09:15 | close | 931 | 0.10 | 146.240 | 147.062 | 145.162 | 2090.00 | 1885157.70 |
2942 | 2018.05.29 19:00 | buy | 932 | 0.10 | 143.996 | 143.392 | 146.492 | |
2943 | 2018.05.29 21:22 | s/l | 932 | 0.10 | 143.392 | 143.392 | 146.492 | -6090.00 | 1879067.70 |
2944 | 2018.05.30 03:55 | sell | 933 | 0.10 | 143.649 | 144.242 | 142.342 | |
2945 | 2018.05.30 04:40 | s/l | 933 | 0.10 | 144.242 | 144.242 | 142.342 | -5980.00 | 1873087.70 |
2946 | 2018.05.31 11:35 | buy | 934 | 0.10 | 145.119 | 144.210 | 147.610 | |
2947 | 2018.05.31 15:55 | close | 934 | 0.10 | 144.903 | 144.210 | 147.610 | -2210.00 | 1870877.70 |
2948 | 2018.05.31 19:10 | buy | 935 | 0.10 | 144.388 | 143.490 | 146.890 | |
2949 | 2018.06.01 03:54 | close | 935 | 0.10 | 144.746 | 143.490 | 146.890 | 3779.30 | 1874657.00 |
2950 | 2018.06.04 21:50 | buy | 936 | 0.12 | 146.115 | 145.520 | 148.620 | |
2951 | 2018.06.05 03:54 | close | 936 | 0.12 | 146.268 | 145.520 | 148.620 | 2075.16 | 1876732.16 |
2952 | 2018.06.07 19:10 | buy | 937 | 0.10 | 147.621 | 146.714 | 150.114 | |
2953 | 2018.06.08 03:54 | close | 937 | 0.10 | 147.384 | 146.714 | 150.114 | -2170.70 | 1874561.46 |
2954 | 2018.06.14 19:10 | buy | 938 | 0.10 | 147.205 | 146.299 | 149.699 | |
2955 | 2018.06.15 03:54 | close | 938 | 0.10 | 146.523 | 146.299 | 149.699 | -6620.70 | 1867940.76 |
2956 | 2018.06.19 19:50 | buy | 939 | 0.10 | 144.749 | 144.146 | 147.246 | |
2957 | 2018.06.20 03:54 | close | 939 | 0.10 | 144.803 | 144.146 | 147.246 | 739.30 | 1868680.06 |
2958 | 2018.06.20 03:55 | sell | 940 | 0.12 | 144.859 | 145.456 | 143.556 | |
2959 | 2018.06.20 09:15 | close | 940 | 0.12 | 145.009 | 145.456 | 143.556 | -1860.00 | 1866820.06 |
2960 | 2018.06.21 19:10 | buy | 941 | 0.14 | 145.725 | 144.825 | 148.225 | |
2961 | 2018.06.22 03:54 | close | 941 | 0.14 | 145.860 | 144.825 | 148.225 | 2169.02 | 1868989.08 |
2962 | 2018.06.22 03:55 | sell | 942 | 0.10 | 145.877 | 146.487 | 144.587 | |
2963 | 2018.06.22 09:15 | close | 942 | 0.10 | 145.915 | 146.487 | 144.587 | -430.00 | 1868559.08 |
2964 | 2018.06.25 03:55 | sell | 943 | 0.10 | 145.307 | 145.917 | 144.017 | |
2965 | 2018.06.25 09:15 | close | 943 | 0.10 | 145.051 | 145.917 | 144.017 | 2510.00 | 1871069.08 |
2966 | 2018.06.28 19:10 | buy | 944 | 0.10 | 144.482 | 143.578 | 146.978 | |
2967 | 2018.06.29 03:54 | close | 944 | 0.10 | 144.429 | 143.578 | 146.978 | -330.70 | 1870738.38 |
2968 | 2018.06.29 03:55 | sell | 945 | 0.10 | 144.463 | 145.068 | 143.168 | |
2969 | 2018.06.29 05:49 | close | 945 | 0.10 | 145.062 | 145.068 | 143.168 | -6040.00 | 1864698.38 |
2970 | 2018.06.29 11:35 | buy | 946 | 0.10 | 145.529 | 144.628 | 148.028 | |
2971 | 2018.06.29 11:38 | modify | 946 | 0.10 | 145.529 | 145.333 | 148.028 | |
2972 | 2018.06.29 13:27 | s/l | 946 | 0.10 | 145.334 | 145.333 | 148.028 | -2000.00 | 1862698.38 |
2973 | 2018.07.05 02:45 | buy | 947 | 0.10 | 146.163 | 145.560 | 148.660 | |
2974 | 2018.07.05 03:54 | close | 947 | 0.10 | 146.103 | 145.560 | 148.660 | -650.00 | 1862048.38 |
2975 | 2018.07.05 19:10 | buy | 948 | 0.10 | 146.336 | 145.428 | 148.828 | |
2976 | 2018.07.06 03:54 | close | 948 | 0.10 | 146.261 | 145.428 | 148.828 | -550.70 | 1861497.68 |
2977 | 2018.07.09 19:00 | buy | 949 | 0.10 | 146.211 | 145.617 | 148.717 | |
2978 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.211 | 146.311 | 148.717 | |
2979 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.211 | 146.418 | 148.717 | |
2980 | 2018.07.09 20:41 | modify | 949 | 0.10 | 146.211 | 146.520 | 148.717 | |
2981 | 2018.07.09 20:53 | modify | 949 | 0.10 | 146.211 | 146.622 | 148.717 | |
2982 | 2018.07.10 03:16 | modify | 949 | 0.10 | 146.211 | 146.723 | 148.717 | |
2983 | 2018.07.10 03:54 | close | 949 | 0.10 | 147.141 | 146.723 | 148.717 | 9499.30 | 1870996.98 |
2984 | 2018.07.12 19:10 | buy | 950 | 0.12 | 148.745 | 147.837 | 151.237 | |
2985 | 2018.07.13 03:54 | close | 950 | 0.12 | 148.554 | 147.837 | 151.237 | -2052.84 | 1868944.14 |
2986 | 2018.07.19 19:10 | buy | 951 | 0.14 | 146.687 | 145.782 | 149.182 | |
2987 | 2018.07.20 03:54 | close | 951 | 0.14 | 146.516 | 145.782 | 149.182 | -2114.98 | 1866829.16 |
2988 | 2018.07.20 03:55 | sell | 952 | 0.16 | 146.526 | 147.134 | 145.234 | |
2989 | 2018.07.20 04:39 | modify | 952 | 0.16 | 146.526 | 146.623 | 145.234 | |
2990 | 2018.07.20 09:15 | close | 952 | 0.16 | 146.347 | 146.623 | 145.234 | 2784.00 | 1869613.16 |
2991 | 2018.07.24 20:25 | buy | 953 | 0.14 | 146.115 | 145.521 | 148.621 | |
2992 | 2018.07.25 03:54 | close | 953 | 0.14 | 146.328 | 145.521 | 148.621 | 3261.02 | 1872874.18 |
2993 | 2018.07.25 03:55 | sell | 954 | 0.12 | 146.343 | 146.943 | 145.043 | |
2994 | 2018.07.25 09:15 | close | 954 | 0.12 | 146.217 | 146.943 | 145.043 | 1452.00 | 1874326.18 |
2995 | 2018.07.25 11:35 | buy | 955 | 0.10 | 146.359 | 145.466 | 148.866 | |
2996 | 2018.07.25 15:55 | close | 955 | 0.10 | 146.241 | 145.466 | 148.866 | -1230.00 | 1873096.18 |
2997 | 2018.07.26 11:35 | buy | 956 | 0.10 | 145.968 | 145.066 | 148.466 | |
2998 | 2018.07.26 15:55 | close | 956 | 0.10 | 146.019 | 145.066 | 148.466 | 460.00 | 1873556.18 |
2999 | 2018.07.27 03:55 | sell | 957 | 0.10 | 145.571 | 146.171 | 144.271 | |
3000 | 2018.07.27 09:15 | close | 957 | 0.10 | 145.552 | 146.171 | 144.271 | 140.00 | 1873696.18 |
3001 | 2018.07.30 02:55 | buy | 958 | 0.10 | 145.428 | 144.837 | 147.937 | |
3002 | 2018.07.30 03:54 | close | 958 | 0.10 | 145.555 | 144.837 | 147.937 | 1220.00 | 1874916.18 |
3003 | 2018.07.30 03:55 | sell | 959 | 0.10 | 145.591 | 146.193 | 144.293 | |
3004 | 2018.07.30 09:15 | close | 959 | 0.10 | 145.608 | 146.193 | 144.293 | -220.00 | 1874696.18 |
3005 | 2018.07.31 11:35 | buy | 960 | 0.10 | 146.583 | 145.685 | 149.085 | |
3006 | 2018.07.31 15:55 | close | 960 | 0.10 | 146.569 | 145.685 | 149.085 | -190.00 | 1874506.18 |
3007 | 2018.08.02 19:10 | buy | 961 | 0.10 | 145.416 | 144.515 | 147.915 | |
3008 | 2018.08.03 03:54 | close | 961 | 0.10 | 145.459 | 144.515 | 147.915 | 629.30 | 1875135.48 |
3009 | 2018.08.09 19:10 | buy | 962 | 0.12 | 142.706 | 141.806 | 145.206 | |
3010 | 2018.08.10 03:54 | close | 962 | 0.12 | 142.289 | 141.806 | 145.206 | -4764.84 | 1870370.64 |
3011 | 2018.08.14 23:00 | buy | 963 | 0.14 | 141.401 | 140.799 | 143.899 | |
3012 | 2018.08.15 03:54 | close | 963 | 0.14 | 141.546 | 140.799 | 143.899 | 2309.02 | 1872679.66 |
3013 | 2018.08.16 19:10 | buy | 964 | 0.10 | 141.253 | 140.350 | 143.750 | |
3014 | 2018.08.17 03:54 | close | 964 | 0.10 | 140.996 | 140.350 | 143.750 | -2370.70 | 1870308.96 |
3015 | 2018.08.20 03:55 | sell | 965 | 0.10 | 140.853 | 141.443 | 139.543 | |
3016 | 2018.08.20 09:15 | close | 965 | 0.10 | 140.784 | 141.443 | 139.543 | 640.00 | 1870948.96 |
3017 | 2018.08.23 19:10 | buy | 966 | 0.10 | 142.565 | 141.657 | 145.057 | |
3018 | 2018.08.24 03:54 | close | 966 | 0.10 | 142.672 | 141.657 | 145.057 | 1269.30 | 1872218.26 |
3019 | 2018.08.24 03:55 | sell | 967 | 0.10 | 142.686 | 143.296 | 141.396 | |
3020 | 2018.08.24 09:15 | close | 967 | 0.10 | 142.855 | 143.296 | 141.396 | -1740.00 | 1870478.26 |
3021 | 2018.08.28 11:35 | buy | 968 | 0.10 | 143.310 | 142.407 | 145.807 | |
3022 | 2018.08.28 15:55 | close | 968 | 0.10 | 143.581 | 142.407 | 145.807 | 2660.00 | 1873138.26 |
3023 | 2018.08.29 11:35 | buy | 969 | 0.10 | 143.153 | 142.260 | 145.660 | |
3024 | 2018.08.29 13:15 | modify | 969 | 0.10 | 143.153 | 142.956 | 145.660 | |
3025 | 2018.08.29 15:55 | close | 969 | 0.10 | 143.362 | 142.956 | 145.660 | 2040.00 | 1875178.26 |
3026 | 2018.08.30 03:55 | sell | 970 | 0.10 | 145.546 | 146.141 | 144.241 | |
3027 | 2018.08.30 09:15 | close | 970 | 0.10 | 145.478 | 146.141 | 144.241 | 630.00 | 1875808.26 |
3028 | 2018.08.30 11:35 | buy | 971 | 0.10 | 145.079 | 144.186 | 147.586 | |
3029 | 2018.08.30 13:40 | modify | 971 | 0.10 | 145.079 | 144.880 | 147.586 | |
3030 | 2018.08.30 15:55 | close | 971 | 0.10 | 145.086 | 144.880 | 147.586 | 20.00 | 1875828.26 |
3031 | 2018.08.30 19:10 | buy | 972 | 0.10 | 144.466 | 143.571 | 146.971 | |
3032 | 2018.08.31 03:54 | close | 972 | 0.10 | 144.447 | 143.571 | 146.971 | 9.30 | 1875837.56 |
3033 | 2018.08.31 03:55 | sell | 973 | 0.10 | 144.437 | 145.037 | 143.137 | |
3034 | 2018.08.31 09:15 | close | 973 | 0.10 | 144.476 | 145.037 | 143.137 | -440.00 | 1875397.56 |
3035 | 2018.08.31 11:35 | buy | 974 | 0.10 | 144.043 | 143.133 | 146.533 | |
3036 | 2018.08.31 15:55 | close | 974 | 0.10 | 143.717 | 143.133 | 146.533 | -3310.00 | 1872087.56 |
3037 | 2018.09.04 19:45 | buy | 975 | 0.10 | 143.125 | 142.531 | 145.631 | |
3038 | 2018.09.05 03:54 | close | 975 | 0.10 | 143.285 | 142.531 | 145.631 | 1799.30 | 1873886.86 |
3039 | 2018.09.06 19:10 | buy | 976 | 0.12 | 143.428 | 142.534 | 145.934 | |
3040 | 2018.09.07 03:54 | close | 976 | 0.12 | 142.762 | 142.534 | 145.934 | -7752.84 | 1866134.02 |
3041 | 2018.09.10 02:15 | buy | 977 | 0.14 | 143.386 | 142.787 | 145.887 | |
3042 | 2018.09.10 03:54 | close | 977 | 0.14 | 143.430 | 142.787 | 145.887 | 546.00 | 1866680.02 |
3043 | 2018.09.13 19:10 | buy | 978 | 0.12 | 146.671 | 145.780 | 149.180 | |
3044 | 2018.09.14 03:54 | close | 978 | 0.12 | 146.944 | 145.780 | 149.180 | 3515.16 | 1870195.18 |
3045 | 2018.09.19 20:40 | buy | 979 | 0.10 | 147.490 | 146.888 | 149.988 | |
3046 | 2018.09.20 03:54 | close | 979 | 0.10 | 147.589 | 146.888 | 149.988 | 1687.90 | 1871883.08 |
3047 | 2018.09.20 03:55 | sell | 980 | 0.10 | 147.614 | 148.204 | 146.304 | |
3048 | 2018.09.20 09:15 | close | 980 | 0.10 | 147.428 | 148.204 | 146.304 | 1810.00 | 1873693.08 |
3049 | 2018.09.20 19:10 | buy | 981 | 0.10 | 148.966 | 148.062 | 151.462 | |
3050 | 2018.09.21 03:54 | close | 981 | 0.10 | 149.361 | 148.062 | 151.462 | 4149.30 | 1877842.38 |
3051 | 2018.09.21 03:55 | sell | 982 | 0.10 | 149.366 | 149.965 | 148.065 | |
3052 | 2018.09.21 09:15 | close | 982 | 0.10 | 149.550 | 149.965 | 148.065 | -1890.00 | 1875952.38 |
3053 | 2018.09.24 19:40 | buy | 983 | 0.10 | 147.788 | 147.181 | 150.281 | |
3054 | 2018.09.25 03:54 | close | 983 | 0.10 | 148.162 | 147.181 | 150.281 | 3939.30 | 1879891.68 |
3055 | 2018.09.25 03:55 | sell | 984 | 0.10 | 148.151 | 148.761 | 146.861 | |
3056 | 2018.09.25 09:15 | close | 984 | 0.10 | 147.951 | 148.761 | 146.861 | 1950.00 | 1881841.68 |
3057 | 2018.09.25 11:35 | buy | 985 | 0.10 | 148.247 | 147.354 | 150.754 | |
3058 | 2018.09.25 14:40 | modify | 985 | 0.10 | 148.247 | 148.054 | 150.754 | |
3059 | 2018.09.25 15:55 | close | 985 | 0.10 | 148.346 | 148.054 | 150.754 | 940.00 | 1882781.68 |
3060 | 2018.09.26 11:35 | buy | 986 | 0.10 | 148.548 | 147.655 | 151.055 | |
3061 | 2018.09.26 15:08 | modify | 986 | 0.10 | 148.548 | 148.368 | 151.055 | |
3062 | 2018.09.26 15:55 | close | 986 | 0.10 | 148.805 | 148.368 | 151.055 | 2520.00 | 1885301.68 |
3063 | 2018.09.27 19:10 | buy | 987 | 0.10 | 148.599 | 147.691 | 151.091 | |
3064 | 2018.09.28 03:54 | close | 987 | 0.10 | 148.340 | 147.691 | 151.091 | -2390.70 | 1882910.98 |
3065 | 2018.09.28 03:55 | sell | 988 | 0.10 | 148.365 | 148.960 | 147.060 | |
3066 | 2018.09.28 09:15 | close | 988 | 0.10 | 148.546 | 148.960 | 147.060 | -1860.00 | 1881050.98 |
3067 | 2018.10.04 19:10 | buy | 989 | 0.10 | 148.043 | 147.141 | 150.541 | |
3068 | 2018.10.05 03:53 | modify | 989 | 0.10 | 148.043 | 148.070 | 150.541 | |
3069 | 2018.10.05 03:54 | close | 989 | 0.10 | 148.518 | 148.070 | 150.541 | 4949.30 | 1886000.28 |
3070 | 2018.10.09 22:35 | buy | 990 | 0.12 | 148.484 | 147.875 | 150.975 | |
3071 | 2018.10.10 03:54 | close | 990 | 0.12 | 148.669 | 147.875 | 150.975 | 2459.16 | 1888459.44 |
3072 | 2018.10.11 19:10 | buy | 991 | 0.10 | 148.168 | 147.270 | 150.670 | |
3073 | 2018.10.12 03:54 | close | 991 | 0.10 | 148.511 | 147.270 | 150.670 | 3629.30 | 1892088.74 |
3074 | 2018.10.15 01:25 | buy | 992 | 0.10 | 146.951 | 146.346 | 149.446 | |
3075 | 2018.10.15 03:54 | close | 992 | 0.10 | 146.768 | 146.346 | 149.446 | -1880.00 | 1890208.74 |
3076 | 2018.10.18 19:10 | buy | 993 | 0.10 | 146.429 | 145.533 | 148.933 | |
3077 | 2018.10.19 03:54 | close | 993 | 0.10 | 146.236 | 145.533 | 148.933 | -1730.70 | 1888478.04 |
3078 | 2018.10.24 19:55 | buy | 994 | 0.10 | 144.972 | 144.366 | 147.466 | |
3079 | 2018.10.25 01:42 | close | 994 | 0.10 | 144.361 | 144.366 | 147.466 | -5412.10 | 1883065.94 |
3080 | 2018.10.25 03:55 | sell | 995 | 0.10 | 144.323 | 144.913 | 143.013 | |
3081 | 2018.10.25 09:15 | close | 995 | 0.10 | 144.529 | 144.913 | 143.013 | -2110.00 | 1880955.94 |
3082 | 2018.10.26 03:55 | sell | 996 | 0.10 | 144.124 | 144.723 | 142.823 | |
3083 | 2018.10.26 08:31 | modify | 996 | 0.10 | 144.124 | 144.222 | 142.823 | |
3084 | 2018.10.26 09:15 | close | 996 | 0.10 | 143.828 | 144.222 | 142.823 | 2910.00 | 1883865.94 |
3085 | 2018.10.29 19:30 | buy | 997 | 0.12 | 143.883 | 143.288 | 146.388 | |
3086 | 2018.10.30 03:54 | close | 997 | 0.12 | 144.048 | 143.288 | 146.388 | 2219.16 | 1886085.10 |
3087 | 2018.10.30 03:55 | sell | 998 | 0.12 | 144.024 | 144.629 | 142.729 | |
3088 | 2018.10.30 09:15 | close | 998 | 0.12 | 144.289 | 144.629 | 142.729 | -3240.00 | 1882845.10 |
3089 | 2018.10.30 11:35 | buy | 999 | 0.14 | 144.184 | 143.275 | 146.675 | |
3090 | 2018.10.30 15:55 | close | 999 | 0.14 | 143.956 | 143.275 | 146.675 | -3262.00 | 1879583.10 |
3091 | 2018.10.31 11:35 | buy | 1000 | 0.16 | 144.163 | 143.259 | 146.659 | |
3092 | 2018.10.31 14:29 | modify | 1000 | 0.16 | 144.163 | 143.965 | 146.659 | |
3093 | 2018.10.31 15:16 | modify | 1000 | 0.16 | 144.163 | 144.078 | 146.659 | |
3094 | 2018.10.31 15:55 | close | 1000 | 0.16 | 144.420 | 144.078 | 146.659 | 4032.00 | 1883615.10 |
3095 | 2018.11.01 19:10 | buy | 1001 | 0.14 | 146.251 | 145.360 | 148.760 | |
3096 | 2018.11.01 21:31 | modify | 1001 | 0.14 | 146.251 | 145.441 | 148.760 | |
3097 | 2018.11.02 03:54 | close | 1001 | 0.14 | 146.628 | 145.441 | 148.760 | 5557.02 | 1889172.12 |
3098 | 2018.11.08 18:10 | buy | 1002 | 0.10 | 149.237 | 148.342 | 151.742 | |
3099 | 2018.11.09 02:54 | close | 1002 | 0.10 | 148.917 | 148.342 | 151.742 | -3000.70 | 1886171.42 |
3100 | 2018.11.14 18:50 | buy | 1003 | 0.10 | 148.093 | 147.488 | 150.588 | |
3101 | 2018.11.14 19:35 | s/l | 1003 | 0.10 | 147.462 | 147.488 | 150.588 | -6360.00 | 1879811.42 |
3102 | 2018.11.15 18:10 | buy | 1004 | 0.10 | 144.726 | 143.819 | 147.219 | |
3103 | 2018.11.15 21:33 | modify | 1004 | 0.10 | 144.726 | 144.246 | 147.219 | |
3104 | 2018.11.16 02:54 | close | 1004 | 0.10 | 145.146 | 144.246 | 147.219 | 4399.30 | 1884210.72 |
3105 | 2018.11.19 18:45 | buy | 1005 | 0.12 | 144.656 | 144.051 | 147.151 | |
3106 | 2018.11.20 02:54 | close | 1005 | 0.12 | 144.724 | 144.051 | 147.151 | 1055.16 | 1885265.88 |
3107 | 2018.11.20 02:55 | sell | 1006 | 0.10 | 144.730 | 145.331 | 143.431 | |
3108 | 2018.11.20 08:15 | close | 1006 | 0.10 | 144.683 | 145.331 | 143.431 | 420.00 | 1885685.88 |
3109 | 2018.11.22 18:10 | buy | 1007 | 0.10 | 145.349 | 144.448 | 147.848 | |
3110 | 2018.11.23 02:54 | close | 1007 | 0.10 | 145.464 | 144.448 | 147.848 | 1349.30 | 1887035.18 |
3111 | 2018.11.23 02:55 | sell | 1008 | 0.10 | 145.459 | 146.062 | 144.162 | |
3112 | 2018.11.23 08:15 | close | 1008 | 0.10 | 145.264 | 146.062 | 144.162 | 1900.00 | 1888935.18 |
3113 | 2018.11.26 10:35 | buy | 1009 | 0.10 | 145.469 | 144.560 | 147.960 | |
3114 | 2018.11.26 14:55 | close | 1009 | 0.10 | 145.506 | 144.560 | 147.960 | 320.00 | 1889255.18 |
3115 | 2018.11.28 10:35 | buy | 1010 | 0.10 | 145.080 | 144.175 | 147.575 | |
3116 | 2018.11.28 12:37 | modify | 1010 | 0.10 | 145.080 | 144.881 | 147.575 | |
3117 | 2018.11.28 12:40 | modify | 1010 | 0.10 | 145.080 | 144.983 | 147.575 | |
3118 | 2018.11.28 13:54 | modify | 1010 | 0.10 | 145.080 | 145.085 | 147.575 | |
3119 | 2018.11.28 14:55 | close | 1010 | 0.10 | 145.623 | 145.085 | 147.575 | 5380.00 | 1894635.18 |
3120 | 2018.11.29 10:35 | buy | 1011 | 0.10 | 145.292 | 144.383 | 147.783 | |
3121 | 2018.11.29 14:55 | close | 1011 | 0.10 | 144.672 | 144.383 | 147.783 | -6250.00 | 1888385.18 |
3122 | 2018.11.29 18:10 | buy | 1012 | 0.10 | 144.811 | 143.921 | 147.321 | |
3123 | 2018.11.30 02:54 | close | 1012 | 0.10 | 144.974 | 143.921 | 147.321 | 1829.30 | 1890214.48 |
3124 | 2018.11.30 02:55 | sell | 1013 | 0.10 | 144.960 | 145.570 | 143.670 | |
3125 | 2018.11.30 08:15 | close | 1013 | 0.10 | 144.964 | 145.570 | 143.670 | -90.00 | 1890124.48 |
3126 | 2018.12.04 19:20 | buy | 1014 | 0.10 | 143.124 | 142.518 | 145.618 | |
3127 | 2018.12.05 02:54 | close | 1014 | 0.10 | 143.480 | 142.518 | 145.618 | 3759.30 | 1893883.78 |
3128 | 2018.12.06 18:10 | buy | 1015 | 0.10 | 143.670 | 142.771 | 146.171 | |
3129 | 2018.12.07 02:54 | close | 1015 | 0.10 | 143.990 | 142.771 | 146.171 | 3399.30 | 1897283.08 |
3130 | 2018.12.10 01:25 | buy | 1016 | 0.10 | 143.055 | 142.464 | 145.564 | |
3131 | 2018.12.10 02:54 | close | 1016 | 0.10 | 143.192 | 142.464 | 145.564 | 1320.00 | 1898603.08 |
3132 | 2018.12.13 18:10 | buy | 1017 | 0.10 | 143.491 | 142.585 | 145.985 | |
3133 | 2018.12.14 02:54 | close | 1017 | 0.10 | 143.501 | 142.585 | 145.985 | 299.30 | 1898902.38 |
3134 | 2018.12.19 18:10 | buy | 1018 | 0.10 | 141.994 | 141.399 | 144.499 | |
3135 | 2018.12.20 02:54 | close | 1018 | 0.10 | 142.071 | 141.399 | 144.499 | 1467.90 | 1900370.28 |
3136 | 2018.12.20 02:55 | sell | 1019 | 0.10 | 142.080 | 142.670 | 140.770 | |
3137 | 2018.12.20 07:47 | modify | 1019 | 0.10 | 142.080 | 142.178 | 140.770 | |
3138 | 2018.12.20 08:13 | modify | 1019 | 0.10 | 142.080 | 142.076 | 140.770 | |
3139 | 2018.12.20 08:15 | close | 1019 | 0.10 | 141.434 | 142.076 | 140.770 | 6410.00 | 1906780.28 |
3140 | 2018.12.20 18:10 | buy | 1020 | 0.10 | 141.139 | 140.233 | 143.633 | |
3141 | 2018.12.21 02:54 | close | 1020 | 0.10 | 140.913 | 140.233 | 143.633 | -2060.70 | 1904719.58 |
3142 | 2018.12.21 02:55 | sell | 1021 | 0.10 | 140.925 | 141.515 | 139.615 | |
3143 | 2018.12.21 08:15 | close | 1021 | 0.10 | 141.060 | 141.515 | 139.615 | -1400.00 | 1903319.58 |
3144 | 2018.12.24 20:00 | buy | 1022 | 0.10 | 140.356 | 139.750 | 142.850 | |
3145 | 2018.12.25 02:55 | close | 1022 | 0.10 | 139.896 | 139.750 | 142.850 | -4400.70 | 1898918.88 |
3146 | 2018.12.27 10:35 | buy | 1023 | 0.10 | 140.397 | 139.498 | 142.898 | |
3147 | 2018.12.27 14:55 | close | 1023 | 0.10 | 140.053 | 139.498 | 142.898 | -3490.00 | 1895428.88 |
3148 | 2019.01.09 22:45 | buy | 1024 | 0.10 | 138.304 | 137.695 | 140.795 | |
3149 | 2019.01.10 02:54 | close | 1024 | 0.10 | 138.329 | 137.695 | 140.795 | 947.90 | 1896376.78 |
3150 | 2019.01.10 18:10 | buy | 1025 | 0.12 | 138.278 | 137.384 | 140.784 | |
3151 | 2019.01.11 02:54 | close | 1025 | 0.12 | 138.180 | 137.384 | 140.784 | -936.84 | 1895439.94 |
3152 | 2019.01.14 19:05 | buy | 1026 | 0.14 | 139.233 | 138.643 | 141.743 | |
3153 | 2019.01.15 02:54 | close | 1026 | 0.14 | 139.595 | 138.643 | 141.743 | 5347.02 | 1900786.96 |
3154 | 2019.01.17 18:10 | buy | 1027 | 0.12 | 140.880 | 139.976 | 143.376 | |
3155 | 2019.01.17 20:12 | modify | 1027 | 0.12 | 140.880 | 140.037 | 143.376 | |
3156 | 2019.01.17 20:20 | modify | 1027 | 0.12 | 140.880 | 140.158 | 143.376 | |
3157 | 2019.01.17 21:15 | modify | 1027 | 0.12 | 140.880 | 140.224 | 143.376 | |
3158 | 2019.01.17 21:20 | modify | 1027 | 0.12 | 140.880 | 140.263 | 143.376 | |
3159 | 2019.01.17 22:20 | modify | 1027 | 0.12 | 140.880 | 140.309 | 143.376 | |
3160 | 2019.01.17 22:25 | modify | 1027 | 0.12 | 140.880 | 140.356 | 143.376 | |
3161 | 2019.01.17 22:40 | modify | 1027 | 0.12 | 140.880 | 140.394 | 143.376 | |
3162 | 2019.01.18 00:40 | modify | 1027 | 0.12 | 140.880 | 140.454 | 143.376 | |
3163 | 2019.01.18 00:45 | modify | 1027 | 0.12 | 140.880 | 140.534 | 143.376 | |
3164 | 2019.01.18 00:50 | modify | 1027 | 0.12 | 140.880 | 140.643 | 143.376 | |
3165 | 2019.01.18 00:55 | modify | 1027 | 0.12 | 140.880 | 140.657 | 143.376 | |
3166 | 2019.01.18 01:00 | modify | 1027 | 0.12 | 140.880 | 140.765 | 143.376 | |
3167 | 2019.01.18 01:05 | modify | 1027 | 0.12 | 140.880 | 140.791 | 143.376 | |
3168 | 2019.01.18 01:10 | modify | 1027 | 0.12 | 140.880 | 140.836 | 143.376 | |
3169 | 2019.01.18 01:15 | modify | 1027 | 0.12 | 140.880 | 140.936 | 143.376 | |
3170 | 2019.01.18 01:20 | modify | 1027 | 0.12 | 140.880 | 140.971 | 143.376 | |
3171 | 2019.01.18 01:25 | modify | 1027 | 0.12 | 140.880 | 140.985 | 143.376 | |
3172 | 2019.01.18 01:50 | modify | 1027 | 0.12 | 140.880 | 141.004 | 143.376 | |
3173 | 2019.01.18 01:55 | modify | 1027 | 0.12 | 140.880 | 141.057 | 143.376 | |
3174 | 2019.01.18 02:00 | modify | 1027 | 0.12 | 140.880 | 141.083 | 143.376 | |
3175 | 2019.01.18 02:05 | modify | 1027 | 0.12 | 140.880 | 141.169 | 143.376 | |
3176 | 2019.01.18 02:10 | modify | 1027 | 0.12 | 140.880 | 141.187 | 143.376 | |
3177 | 2019.01.18 02:30 | modify | 1027 | 0.12 | 140.880 | 141.221 | 143.376 | |
3178 | 2019.01.18 02:35 | modify | 1027 | 0.12 | 140.880 | 141.230 | 143.376 | |
3179 | 2019.01.18 02:50 | modify | 1027 | 0.12 | 140.880 | 141.245 | 143.376 | |
3180 | 2019.01.18 02:54 | close | 1027 | 0.12 | 141.818 | 141.245 | 143.376 | 11495.16 | 1912282.12 |
3181 | 2019.01.24 18:10 | buy | 1028 | 0.10 | 142.925 | 142.025 | 145.425 | |
3182 | 2019.01.25 01:47 | modify | 1028 | 0.10 | 142.925 | 142.717 | 145.425 | |
3183 | 2019.01.25 02:54 | close | 1028 | 0.10 | 143.793 | 142.717 | 145.425 | 8879.30 | 1921161.42 |
3184 | 2019.01.25 02:55 | sell | 1029 | 0.10 | 143.770 | 144.377 | 142.477 | |
3185 | 2019.01.25 08:15 | close | 1029 | 0.10 | 144.045 | 144.377 | 142.477 | -2800.00 | 1918361.42 |
3186 | 2019.01.25 10:35 | buy | 1030 | 0.10 | 143.740 | 142.835 | 146.235 | |
3187 | 2019.01.25 14:55 | close | 1030 | 0.10 | 143.897 | 142.835 | 146.235 | 1520.00 | 1919881.42 |
3188 | 2019.01.28 10:35 | buy | 1031 | 0.10 | 143.991 | 143.096 | 146.496 | |
3189 | 2019.01.28 13:11 | modify | 1031 | 0.10 | 143.991 | 143.797 | 146.496 | |
3190 | 2019.01.28 14:55 | close | 1031 | 0.10 | 143.892 | 143.797 | 146.496 | -1040.00 | 1918841.42 |
3191 | 2019.01.29 18:00 | buy | 1032 | 0.10 | 143.753 | 143.146 | 146.246 | |
3192 | 2019.01.29 21:56 | close | 1032 | 0.10 | 143.149 | 143.146 | 146.246 | -6090.00 | 1912751.42 |
3193 | 2019.01.30 02:55 | sell | 1033 | 0.10 | 143.162 | 143.767 | 141.867 | |
3194 | 2019.01.30 08:15 | close | 1033 | 0.10 | 143.096 | 143.767 | 141.867 | 610.00 | 1913361.42 |
3195 | 2019.01.31 18:10 | buy | 1034 | 0.12 | 143.050 | 142.160 | 145.560 | |
3196 | 2019.02.01 02:54 | close | 1034 | 0.12 | 142.729 | 142.160 | 145.560 | -3612.84 | 1909748.58 |
3197 | 2019.02.04 18:35 | buy | 1035 | 0.14 | 143.731 | 143.130 | 146.230 | |
3198 | 2019.02.05 02:54 | close | 1035 | 0.14 | 143.413 | 143.130 | 146.230 | -4172.98 | 1905575.60 |
3199 | 2019.02.07 18:10 | buy | 1036 | 0.16 | 142.418 | 141.526 | 144.926 | |
3200 | 2019.02.08 02:54 | close | 1036 | 0.16 | 142.182 | 141.526 | 144.926 | -3457.12 | 1902118.48 |
3201 | 2019.02.14 18:10 | buy | 1037 | 0.18 | 141.474 | 140.569 | 143.969 | |
3202 | 2019.02.15 02:54 | close | 1037 | 0.18 | 141.245 | 140.569 | 143.969 | -3763.26 | 1898355.22 |
3203 | 2019.02.19 23:20 | buy | 1038 | 0.20 | 144.470 | 143.876 | 146.976 | |
3204 | 2019.02.20 02:54 | close | 1038 | 0.20 | 144.608 | 143.876 | 146.976 | 3158.60 | 1901513.82 |
3205 | 2019.02.20 02:55 | sell | 1039 | 0.18 | 144.637 | 145.233 | 143.333 | |
3206 | 2019.02.20 08:15 | close | 1039 | 0.18 | 144.724 | 145.233 | 143.333 | -1656.00 | 1899857.82 |
3207 | 2019.02.21 18:10 | buy | 1040 | 0.20 | 144.483 | 143.593 | 146.993 | |
3208 | 2019.02.22 02:54 | close | 1040 | 0.20 | 144.400 | 143.593 | 146.993 | -1261.40 | 1898596.42 |
3209 | 2019.02.22 02:55 | sell | 1041 | 0.22 | 144.402 | 145.004 | 143.104 | |
3210 | 2019.02.22 08:15 | close | 1041 | 0.22 | 144.391 | 145.004 | 143.104 | 132.00 | 1898728.42 |
3211 | 2019.02.25 02:55 | sell | 1042 | 0.22 | 144.801 | 145.399 | 143.499 | |
3212 | 2019.02.25 08:15 | close | 1042 | 0.22 | 144.659 | 145.399 | 143.499 | 3014.00 | 1901742.42 |
3213 | 2019.02.25 10:35 | buy | 1043 | 0.22 | 144.782 | 143.892 | 147.292 | |
3214 | 2019.02.25 14:55 | close | 1043 | 0.22 | 144.979 | 143.892 | 147.292 | 4224.00 | 1905966.42 |
3215 | 2019.02.26 10:35 | buy | 1044 | 0.10 | 145.701 | 144.791 | 148.191 | |
3216 | 2019.02.26 11:55 | modify | 1044 | 0.10 | 145.701 | 145.505 | 148.191 | |
3217 | 2019.02.26 11:58 | modify | 1044 | 0.10 | 145.701 | 145.606 | 148.191 | |
3218 | 2019.02.26 12:06 | modify | 1044 | 0.10 | 145.701 | 145.707 | 148.191 | |
3219 | 2019.02.26 12:21 | modify | 1044 | 0.10 | 145.701 | 145.808 | 148.191 | |
3220 | 2019.02.26 12:24 | modify | 1044 | 0.10 | 145.701 | 145.911 | 148.191 | |
3221 | 2019.02.26 12:47 | modify | 1044 | 0.10 | 145.701 | 146.017 | 148.191 | |
3222 | 2019.02.26 12:49 | modify | 1044 | 0.10 | 145.701 | 146.121 | 148.191 | |
3223 | 2019.02.26 12:53 | modify | 1044 | 0.10 | 145.701 | 146.223 | 148.191 | |
3224 | 2019.02.26 13:09 | s/l | 1044 | 0.10 | 146.208 | 146.223 | 148.191 | 5020.00 | 1910986.42 |
3225 | 2019.02.27 10:35 | buy | 1045 | 0.10 | 146.598 | 145.705 | 149.105 | |
3226 | 2019.02.27 12:36 | modify | 1045 | 0.10 | 146.598 | 146.403 | 149.105 | |
3227 | 2019.02.27 13:23 | modify | 1045 | 0.10 | 146.598 | 146.505 | 149.105 | |
3228 | 2019.02.27 13:26 | modify | 1045 | 0.10 | 146.598 | 146.606 | 149.105 | |
3229 | 2019.02.27 13:40 | modify | 1045 | 0.10 | 146.598 | 146.709 | 149.105 | |
3230 | 2019.02.27 14:49 | modify | 1045 | 0.10 | 146.598 | 146.810 | 149.105 | |
3231 | 2019.02.27 14:55 | close | 1045 | 0.10 | 147.261 | 146.810 | 149.105 | 6580.00 | 1917566.42 |
3232 | 2019.02.28 10:35 | buy | 1046 | 0.10 | 147.194 | 146.303 | 149.703 | |
3233 | 2019.02.28 13:29 | modify | 1046 | 0.10 | 147.194 | 146.996 | 149.703 | |
3234 | 2019.02.28 14:55 | close | 1046 | 0.10 | 147.354 | 146.996 | 149.703 | 1550.00 | 1919116.42 |
3235 | 2019.02.28 18:10 | buy | 1047 | 0.10 | 147.968 | 147.077 | 150.477 | |
3236 | 2019.03.01 02:54 | close | 1047 | 0.10 | 147.795 | 147.077 | 150.477 | -1530.70 | 1917585.72 |
3237 | 2019.03.04 18:15 | buy | 1048 | 0.10 | 147.285 | 146.680 | 149.780 | |
3238 | 2019.03.05 02:54 | close | 1048 | 0.10 | 147.365 | 146.680 | 149.780 | 999.30 | 1918585.02 |
3239 | 2019.03.07 18:10 | buy | 1049 | 0.10 | 146.159 | 145.252 | 148.652 | |
3240 | 2019.03.07 19:38 | modify | 1049 | 0.10 | 146.159 | 146.017 | 148.652 | |
3241 | 2019.03.07 20:59 | s/l | 1049 | 0.10 | 146.013 | 146.017 | 148.652 | -1510.00 | 1917075.02 |
3242 | 2019.03.14 19:10 | buy | 1050 | 0.10 | 148.436 | 147.542 | 150.942 | |
3243 | 2019.03.15 03:54 | close | 1050 | 0.10 | 148.170 | 147.542 | 150.942 | -2460.70 | 1914614.32 |
3244 | 2019.03.20 02:15 | buy | 1051 | 0.10 | 147.807 | 147.216 | 150.316 | |
3245 | 2019.03.20 03:54 | close | 1051 | 0.10 | 147.955 | 147.216 | 150.316 | 1430.00 | 1916044.32 |
3246 | 2019.03.20 03:55 | sell | 1052 | 0.12 | 147.949 | 148.558 | 146.658 | |
3247 | 2019.03.20 09:15 | close | 1052 | 0.12 | 147.915 | 148.558 | 146.658 | 348.00 | 1916392.32 |
3248 | 2019.03.21 19:10 | buy | 1053 | 0.10 | 144.807 | 143.912 | 147.312 | |
3249 | 2019.03.21 23:52 | modify | 1053 | 0.10 | 144.807 | 144.130 | 147.312 | |
3250 | 2019.03.22 02:20 | modify | 1053 | 0.10 | 144.807 | 144.174 | 147.312 | |
3251 | 2019.03.22 02:25 | modify | 1053 | 0.10 | 144.807 | 144.249 | 147.312 | |
3252 | 2019.03.22 02:30 | modify | 1053 | 0.10 | 144.807 | 144.292 | 147.312 | |
3253 | 2019.03.22 02:35 | modify | 1053 | 0.10 | 144.807 | 144.436 | 147.312 | |
3254 | 2019.03.22 02:40 | modify | 1053 | 0.10 | 144.807 | 144.460 | 147.312 | |
3255 | 2019.03.22 02:50 | modify | 1053 | 0.10 | 144.807 | 144.463 | 147.312 | |
3256 | 2019.03.22 03:10 | modify | 1053 | 0.10 | 144.807 | 144.477 | 147.312 | |
3257 | 2019.03.22 03:15 | modify | 1053 | 0.10 | 144.807 | 144.484 | 147.312 | |
3258 | 2019.03.22 03:40 | modify | 1053 | 0.10 | 144.807 | 144.509 | 147.312 | |
3259 | 2019.03.22 03:45 | modify | 1053 | 0.10 | 144.807 | 144.533 | 147.312 | |
3260 | 2019.03.22 03:50 | modify | 1053 | 0.10 | 144.807 | 144.557 | 147.312 | |
3261 | 2019.03.22 03:54 | close | 1053 | 0.10 | 145.327 | 144.557 | 147.312 | 5399.30 | 1921791.62 |
3262 | 2019.03.22 03:55 | sell | 1054 | 0.10 | 145.308 | 145.909 | 144.009 | |
3263 | 2019.03.22 09:15 | close | 1054 | 0.10 | 145.619 | 145.909 | 144.009 | -3160.00 | 1918631.62 |
3264 | 2019.03.25 03:55 | sell | 1055 | 0.10 | 144.938 | 145.544 | 143.644 | |
3265 | 2019.03.25 09:15 | close | 1055 | 0.10 | 144.933 | 145.544 | 143.644 | 0.00 | 1918631.62 |
3266 | 2019.03.26 11:35 | buy | 1056 | 0.10 | 145.230 | 144.338 | 147.738 | |
3267 | 2019.03.26 12:29 | modify | 1056 | 0.10 | 145.230 | 145.041 | 147.738 | |
3268 | 2019.03.26 12:54 | modify | 1056 | 0.10 | 145.230 | 145.142 | 147.738 | |
3269 | 2019.03.26 12:57 | modify | 1056 | 0.10 | 145.230 | 145.244 | 147.738 | |
3270 | 2019.03.26 13:23 | modify | 1056 | 0.10 | 145.230 | 145.347 | 147.738 | |
3271 | 2019.03.26 13:26 | modify | 1056 | 0.10 | 145.230 | 145.451 | 147.738 | |
3272 | 2019.03.26 13:28 | modify | 1056 | 0.10 | 145.230 | 145.555 | 147.738 | |
3273 | 2019.03.26 13:28 | modify | 1056 | 0.10 | 145.230 | 145.656 | 147.738 | |
3274 | 2019.03.26 14:58 | modify | 1056 | 0.10 | 145.230 | 145.757 | 147.738 | |
3275 | 2019.03.26 15:14 | modify | 1056 | 0.10 | 145.230 | 145.858 | 147.738 | |
3276 | 2019.03.26 15:14 | modify | 1056 | 0.10 | 145.230 | 145.966 | 147.738 | |
3277 | 2019.03.26 15:55 | close | 1056 | 0.10 | 146.241 | 145.966 | 147.738 | 10060.00 | 1928691.62 |
3278 | 2019.03.27 11:35 | buy | 1057 | 0.10 | 145.932 | 145.025 | 148.425 | |
3279 | 2019.03.27 15:45 | modify | 1057 | 0.10 | 145.932 | 145.733 | 148.425 | |
3280 | 2019.03.27 15:55 | close | 1057 | 0.10 | 146.205 | 145.733 | 148.425 | 2680.00 | 1931371.62 |
3281 | 2019.03.28 19:10 | buy | 1058 | 0.10 | 144.578 | 143.682 | 147.082 | |
3282 | 2019.03.29 03:54 | close | 1058 | 0.10 | 144.876 | 143.682 | 147.082 | 3179.30 | 1934550.92 |
3283 | 2019.03.29 03:55 | sell | 1059 | 0.10 | 144.849 | 145.439 | 143.539 | |
3284 | 2019.03.29 09:15 | close | 1059 | 0.10 | 144.697 | 145.439 | 143.539 | 1470.00 | 1936020.92 |
3285 | 2019.04.04 19:10 | buy | 1060 | 0.10 | 145.776 | 144.870 | 148.270 | |
3286 | 2019.04.05 03:54 | close | 1060 | 0.10 | 146.150 | 144.870 | 148.270 | 3939.30 | 1939960.22 |
3287 | 2019.04.09 20:05 | buy | 1061 | 0.10 | 144.919 | 144.327 | 147.427 | |
3288 | 2019.04.10 03:54 | close | 1061 | 0.10 | 145.057 | 144.327 | 147.427 | 1579.30 | 1941539.52 |
3289 | 2019.04.11 19:10 | buy | 1062 | 0.10 | 145.681 | 144.772 | 148.172 | |
3290 | 2019.04.12 03:54 | close | 1062 | 0.10 | 145.918 | 144.772 | 148.172 | 2569.30 | 1944108.82 |
3291 | 2019.04.15 01:05 | buy | 1063 | 0.10 | 146.470 | 145.876 | 148.976 | |
3292 | 2019.04.15 03:54 | close | 1063 | 0.10 | 146.603 | 145.876 | 148.976 | 1280.00 | 1945388.82 |
3293 | 2019.04.18 19:10 | buy | 1064 | 0.10 | 145.513 | 144.604 | 148.004 | |
3294 | 2019.04.19 03:54 | close | 1064 | 0.10 | 145.491 | 144.604 | 148.004 | -20.70 | 1945368.12 |
3295 | 2019.04.24 19:50 | buy | 1065 | 0.10 | 144.667 | 144.072 | 147.172 | |
3296 | 2019.04.25 03:54 | close | 1065 | 0.10 | 144.812 | 144.072 | 147.172 | 2147.90 | 1947516.02 |
3297 | 2019.04.25 03:55 | sell | 1066 | 0.10 | 144.822 | 145.413 | 143.513 | |
3298 | 2019.04.25 09:15 | close | 1066 | 0.10 | 144.497 | 145.413 | 143.513 | 3200.00 | 1950716.02 |
3299 | 2019.04.26 03:55 | sell | 1067 | 0.10 | 144.015 | 144.621 | 142.721 | |
3300 | 2019.04.26 09:15 | close | 1067 | 0.10 | 144.195 | 144.621 | 142.721 | -1850.00 | 1948866.02 |
3301 | 2019.04.29 11:35 | buy | 1068 | 0.10 | 144.702 | 143.796 | 147.196 | |
3302 | 2019.04.29 15:55 | close | 1068 | 0.10 | 144.468 | 143.796 | 147.196 | -2390.00 | 1946476.02 |
3303 | 2019.04.29 20:55 | buy | 1069 | 0.10 | 144.573 | 143.974 | 147.074 | |
3304 | 2019.04.30 03:55 | sell | 1070 | 0.10 | 144.454 | 145.049 | 143.149 | |
3305 | 2019.04.30 03:55 | close | 1069 | 0.10 | 144.457 | 143.974 | 147.074 | -960.70 | 1945515.32 |
3306 | 2019.04.30 09:15 | close | 1070 | 0.10 | 144.204 | 145.049 | 143.149 | 2450.00 | 1947965.32 |
3307 | 2019.05.02 19:10 | buy | 1071 | 0.12 | 145.133 | 144.231 | 147.631 | |
3308 | 2019.05.03 03:54 | close | 1071 | 0.12 | 145.253 | 144.231 | 147.631 | 1679.16 | 1949644.48 |
3309 | 2019.05.09 19:10 | buy | 1072 | 0.10 | 142.626 | 141.721 | 145.121 | |
3310 | 2019.05.10 03:54 | close | 1072 | 0.10 | 142.834 | 141.721 | 145.121 | 2279.30 | 1951923.78 |
3311 | 2019.05.14 20:15 | buy | 1073 | 0.10 | 141.642 | 141.037 | 144.137 | |
3312 | 2019.05.15 03:54 | close | 1073 | 0.10 | 141.481 | 141.037 | 144.137 | -1410.70 | 1950513.08 |
3313 | 2019.05.16 19:10 | buy | 1074 | 0.10 | 140.610 | 139.717 | 143.117 | |
3314 | 2019.05.17 03:54 | close | 1074 | 0.10 | 140.537 | 139.717 | 143.117 | -530.70 | 1949982.38 |
3315 | 2019.05.20 01:30 | buy | 1075 | 0.10 | 140.069 | 139.466 | 142.566 | |
3316 | 2019.05.20 03:54 | close | 1075 | 0.10 | 140.309 | 139.466 | 142.566 | 2350.00 | 1952332.38 |
3317 | 2019.05.20 03:55 | sell | 1076 | 0.12 | 140.318 | 140.914 | 139.014 | |
3318 | 2019.05.20 09:15 | close | 1076 | 0.12 | 140.210 | 140.914 | 139.014 | 1236.00 | 1953568.38 |
3319 | 2019.05.23 19:10 | buy | 1077 | 0.10 | 138.790 | 137.898 | 141.298 | |
3320 | 2019.05.24 03:54 | close | 1077 | 0.10 | 138.863 | 137.898 | 141.298 | 929.30 | 1954497.68 |
3321 | 2019.05.24 03:55 | sell | 1078 | 0.10 | 138.890 | 139.488 | 137.588 | |
3322 | 2019.05.24 09:15 | close | 1078 | 0.10 | 138.845 | 139.488 | 137.588 | 400.00 | 1954897.68 |
3323 | 2019.05.27 11:35 | buy | 1079 | 0.10 | 139.312 | 138.403 | 141.803 | |
3324 | 2019.05.27 15:55 | close | 1079 | 0.10 | 138.841 | 138.403 | 141.803 | -4760.00 | 1950137.68 |
3325 | 2019.05.29 19:00 | buy | 1080 | 0.10 | 137.981 | 137.377 | 140.477 | |
3326 | 2019.05.30 03:54 | close | 1080 | 0.10 | 138.331 | 137.377 | 140.477 | 4197.90 | 1954335.58 |
3327 | 2019.05.30 03:55 | sell | 1081 | 0.10 | 138.329 | 138.921 | 137.021 | |
3328 | 2019.05.30 09:15 | close | 1081 | 0.10 | 138.629 | 138.921 | 137.021 | -3050.00 | 1951285.58 |
3329 | 2019.05.30 19:10 | buy | 1082 | 0.10 | 138.329 | 137.419 | 140.819 | |
3330 | 2019.05.31 03:54 | close | 1082 | 0.10 | 137.809 | 137.419 | 140.819 | -5000.70 | 1946284.88 |
3331 | 2019.05.31 03:55 | sell | 1083 | 0.10 | 137.816 | 138.415 | 136.515 | |
3332 | 2019.05.31 09:09 | modify | 1083 | 0.10 | 137.816 | 137.913 | 136.515 | |
3333 | 2019.05.31 09:15 | close | 1083 | 0.10 | 137.316 | 137.913 | 136.515 | 4950.00 | 1951234.88 |
3334 | 2019.06.04 19:30 | buy | 1084 | 0.12 | 137.222 | 136.625 | 139.725 | |
3335 | 2019.06.05 03:54 | close | 1084 | 0.12 | 137.329 | 136.625 | 139.725 | 1523.16 | 1952758.04 |
3336 | 2019.06.06 19:10 | buy | 1085 | 0.10 | 137.436 | 136.535 | 139.935 | |
3337 | 2019.06.07 03:54 | close | 1085 | 0.10 | 137.669 | 136.535 | 139.935 | 2529.30 | 1955287.34 |
3338 | 2019.06.10 02:20 | buy | 1086 | 0.10 | 137.994 | 137.385 | 140.485 | |
3339 | 2019.06.10 03:54 | close | 1086 | 0.10 | 137.992 | 137.385 | 140.485 | -70.00 | 1955217.34 |
3340 | 2019.06.13 19:10 | buy | 1087 | 0.10 | 137.498 | 136.594 | 139.994 | |
3341 | 2019.06.14 03:54 | close | 1087 | 0.10 | 137.383 | 136.594 | 139.994 | -950.70 | 1954266.64 |
3342 | 2019.06.19 19:05 | buy | 1088 | 0.10 | 136.836 | 136.237 | 139.337 | |
3343 | 2019.06.20 03:54 | close | 1088 | 0.10 | 136.560 | 136.237 | 139.337 | -2062.10 | 1952204.54 |
3344 | 2019.06.20 03:55 | sell | 1089 | 0.10 | 136.569 | 137.159 | 135.259 | |
3345 | 2019.06.20 09:15 | close | 1089 | 0.10 | 136.575 | 137.159 | 135.259 | -110.00 | 1952094.54 |
3346 | 2019.06.20 19:10 | buy | 1090 | 0.10 | 136.457 | 135.555 | 138.955 | |
3347 | 2019.06.21 03:54 | close | 1090 | 0.10 | 136.402 | 135.555 | 138.955 | -350.70 | 1951743.84 |
3348 | 2019.06.21 03:55 | sell | 1091 | 0.10 | 136.410 | 137.008 | 135.108 | |
3349 | 2019.06.21 09:15 | close | 1091 | 0.10 | 136.065 | 137.008 | 135.108 | 3400.00 | 1955143.84 |
3350 | 2019.06.24 23:45 | buy | 1092 | 0.12 | 136.710 | 136.102 | 139.202 | |
3351 | 2019.06.25 03:54 | close | 1092 | 0.12 | 136.676 | 136.102 | 139.202 | -168.84 | 1954975.00 |
3352 | 2019.06.25 03:55 | sell | 1093 | 0.14 | 136.700 | 137.295 | 135.395 | |
3353 | 2019.06.25 07:37 | modify | 1093 | 0.14 | 136.700 | 136.799 | 135.395 | |
3354 | 2019.06.25 09:15 | close | 1093 | 0.14 | 136.440 | 136.799 | 135.395 | 3570.00 | 1958545.00 |
3355 | 2019.06.27 11:35 | buy | 1094 | 0.12 | 137.049 | 136.144 | 139.544 | |
3356 | 2019.06.27 15:55 | close | 1094 | 0.12 | 137.151 | 136.144 | 139.544 | 1164.00 | 1959709.00 |
3357 | 2019.06.27 19:10 | buy | 1095 | 0.12 | 136.514 | 135.621 | 139.021 | |
3358 | 2019.06.28 03:54 | close | 1095 | 0.12 | 136.479 | 135.621 | 139.021 | -180.84 | 1959528.16 |
3359 | 2019.06.28 03:55 | sell | 1096 | 0.14 | 136.488 | 137.083 | 135.183 | |
3360 | 2019.06.28 09:15 | close | 1096 | 0.14 | 136.413 | 137.083 | 135.183 | 980.00 | 1960508.16 |
3361 | 2019.07.04 19:10 | buy | 1097 | 0.10 | 135.634 | 134.738 | 138.138 | |
3362 | 2019.07.05 03:54 | close | 1097 | 0.10 | 135.674 | 134.738 | 138.138 | 599.30 | 1961107.46 |
3363 | 2019.07.09 19:35 | buy | 1098 | 0.10 | 135.522 | 134.914 | 138.014 | |
3364 | 2019.07.10 03:54 | close | 1098 | 0.10 | 135.733 | 134.914 | 138.014 | 2309.30 | 1963416.76 |
3365 | 2019.07.11 19:10 | buy | 1099 | 0.10 | 135.837 | 134.946 | 138.346 | |
3366 | 2019.07.12 03:54 | close | 1099 | 0.10 | 135.928 | 134.946 | 138.346 | 1109.30 | 1964526.06 |
3367 | 2019.07.18 19:10 | buy | 1100 | 0.10 | 134.646 | 133.752 | 137.152 | |
3368 | 2019.07.19 03:54 | close | 1100 | 0.10 | 134.863 | 133.752 | 137.152 | 2369.30 | 1966895.36 |
3369 | 2019.07.24 20:45 | buy | 1101 | 0.10 | 135.089 | 134.488 | 137.588 | |
3370 | 2019.07.25 03:54 | close | 1101 | 0.10 | 134.975 | 134.488 | 137.588 | -442.10 | 1966453.26 |
3371 | 2019.07.25 03:55 | sell | 1102 | 0.10 | 135.018 | 135.618 | 133.718 | |
3372 | 2019.07.25 09:15 | close | 1102 | 0.10 | 134.867 | 135.618 | 133.718 | 1460.00 | 1967913.26 |
3373 | 2019.07.25 11:35 | buy | 1103 | 0.10 | 134.879 | 133.986 | 137.386 | |
3374 | 2019.07.25 14:40 | modify | 1103 | 0.10 | 134.879 | 134.680 | 137.386 | |
3375 | 2019.07.25 15:52 | modify | 1103 | 0.10 | 134.879 | 134.783 | 137.386 | |
3376 | 2019.07.25 15:55 | close | 1103 | 0.10 | 135.235 | 134.783 | 137.386 | 3510.00 | 1971423.26 |
3377 | 2019.07.26 03:55 | sell | 1104 | 0.10 | 135.377 | 135.973 | 134.073 | |
3378 | 2019.07.26 09:15 | close | 1104 | 0.10 | 135.077 | 135.973 | 134.073 | 2950.00 | 1974373.26 |
3379 | 2019.07.26 11:35 | buy | 1105 | 0.10 | 135.114 | 134.206 | 137.606 | |
3380 | 2019.07.26 15:55 | close | 1105 | 0.10 | 134.933 | 134.206 | 137.606 | -1860.00 | 1972513.26 |
3381 | 2019.07.29 19:45 | buy | 1106 | 0.10 | 132.982 | 132.377 | 135.477 | |
3382 | 2019.07.30 03:54 | close | 1106 | 0.10 | 132.924 | 132.377 | 135.477 | -380.70 | 1972132.56 |
3383 | 2019.07.30 03:55 | sell | 1107 | 0.10 | 132.936 | 133.526 | 131.626 | |
3384 | 2019.07.30 04:33 | modify | 1107 | 0.10 | 132.936 | 133.033 | 131.626 | |
3385 | 2019.07.30 04:53 | modify | 1107 | 0.10 | 132.936 | 132.930 | 131.626 | |
3386 | 2019.07.30 06:58 | modify | 1107 | 0.10 | 132.936 | 132.829 | 131.626 | |
3387 | 2019.07.30 06:59 | modify | 1107 | 0.10 | 132.936 | 132.719 | 131.626 | |
3388 | 2019.07.30 07:40 | modify | 1107 | 0.10 | 132.936 | 132.618 | 131.626 | |
3389 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.936 | 132.509 | 131.626 | |
3390 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.936 | 132.406 | 131.626 | |
3391 | 2019.07.30 07:43 | modify | 1107 | 0.10 | 132.936 | 132.296 | 131.626 | |
3392 | 2019.07.30 07:43 | close | 1107 | 0.10 | 131.636 | 132.296 | 131.626 | 12950.00 | 1985082.56 |
3393 | 2019.08.01 19:10 | buy | 1108 | 0.12 | 131.392 | 130.483 | 133.883 | |
3394 | 2019.08.01 20:57 | close | 1108 | 0.12 | 130.478 | 130.483 | 133.883 | -11028.00 | 1974054.56 |
3395 | 2019.08.05 02:15 | buy | 1109 | 0.14 | 129.521 | 128.916 | 132.016 | |
3396 | 2019.08.05 03:54 | close | 1109 | 0.14 | 129.547 | 128.916 | 132.016 | 294.00 | 1974348.56 |
3397 | 2019.08.08 19:10 | buy | 1110 | 0.10 | 128.696 | 127.802 | 131.202 | |
3398 | 2019.08.09 03:54 | close | 1110 | 0.10 | 128.655 | 127.802 | 131.202 | -210.70 | 1974137.86 |
3399 | 2019.08.14 21:45 | buy | 1111 | 0.10 | 127.656 | 127.065 | 130.165 | |
3400 | 2019.08.15 03:54 | close | 1111 | 0.10 | 127.836 | 127.065 | 130.165 | 2497.90 | 1976635.76 |
3401 | 2019.08.15 19:10 | buy | 1112 | 0.10 | 128.501 | 127.604 | 131.004 | |
3402 | 2019.08.16 03:54 | close | 1112 | 0.10 | 128.249 | 127.604 | 131.004 | -2320.70 | 1974315.06 |
3403 | 2019.08.19 19:45 | buy | 1113 | 0.10 | 129.277 | 128.674 | 131.774 | |
3404 | 2019.08.20 03:54 | close | 1113 | 0.10 | 129.309 | 128.674 | 131.774 | 519.30 | 1974834.36 |
3405 | 2019.08.20 03:55 | sell | 1114 | 0.10 | 129.328 | 129.920 | 128.020 | |
3406 | 2019.08.20 09:15 | close | 1114 | 0.10 | 129.084 | 129.920 | 128.020 | 2390.00 | 1977224.36 |
3407 | 2019.08.22 19:10 | buy | 1115 | 0.10 | 130.475 | 129.573 | 132.973 | |
3408 | 2019.08.23 03:54 | close | 1115 | 0.10 | 130.534 | 129.573 | 132.973 | 789.30 | 1978013.66 |
3409 | 2019.08.23 03:55 | sell | 1116 | 0.10 | 130.528 | 131.136 | 129.236 | |
3410 | 2019.08.23 09:15 | close | 1116 | 0.10 | 130.383 | 131.136 | 129.236 | 1400.00 | 1979413.66 |
3411 | 2019.08.29 19:10 | buy | 1117 | 0.10 | 129.902 | 129.011 | 132.411 | |
3412 | 2019.08.30 03:54 | close | 1117 | 0.10 | 129.640 | 129.011 | 132.411 | -2420.70 | 1976992.96 |
3413 | 2019.08.30 03:55 | sell | 1118 | 0.10 | 129.642 | 130.244 | 128.344 | |
3414 | 2019.08.30 09:15 | close | 1118 | 0.10 | 129.629 | 130.244 | 128.344 | 80.00 | 1977072.96 |
3415 | 2019.08.30 11:35 | buy | 1119 | 0.10 | 129.586 | 128.684 | 132.084 | |
3416 | 2019.08.30 15:55 | close | 1119 | 0.10 | 129.448 | 128.684 | 132.084 | -1430.00 | 1975642.96 |
3417 | 2019.09.05 02:00 | buy | 1120 | 0.10 | 130.236 | 129.638 | 132.738 | |
3418 | 2019.09.05 03:54 | close | 1120 | 0.10 | 130.250 | 129.638 | 132.738 | 90.00 | 1975732.96 |
3419 | 2019.09.05 19:10 | buy | 1121 | 0.10 | 131.886 | 130.994 | 134.394 | |
3420 | 2019.09.06 03:54 | close | 1121 | 0.10 | 131.939 | 130.994 | 134.394 | 729.30 | 1976462.26 |
3421 | 2019.09.09 19:45 | buy | 1122 | 0.10 | 132.253 | 131.662 | 134.762 | |
3422 | 2019.09.10 03:55 | close | 1122 | 0.10 | 132.578 | 131.662 | 134.762 | 3449.30 | 1979911.56 |
3423 | 2019.09.12 19:10 | buy | 1123 | 0.10 | 133.384 | 132.475 | 135.875 | |
3424 | 2019.09.13 03:54 | close | 1123 | 0.10 | 133.430 | 132.475 | 135.875 | 659.30 | 1980570.86 |
3425 | 2019.09.19 19:10 | buy | 1124 | 0.10 | 134.788 | 133.892 | 137.292 | |
3426 | 2019.09.19 20:04 | modify | 1124 | 0.10 | 134.788 | 134.264 | 137.292 | |
3427 | 2019.09.19 21:10 | modify | 1124 | 0.10 | 134.788 | 134.282 | 137.292 | |
3428 | 2019.09.19 21:15 | modify | 1124 | 0.10 | 134.788 | 134.391 | 137.292 | |
3429 | 2019.09.19 21:20 | modify | 1124 | 0.10 | 134.788 | 134.398 | 137.292 | |
3430 | 2019.09.19 21:25 | modify | 1124 | 0.10 | 134.788 | 134.413 | 137.292 | |
3431 | 2019.09.19 21:30 | modify | 1124 | 0.10 | 134.788 | 134.440 | 137.292 | |
3432 | 2019.09.19 21:40 | modify | 1124 | 0.10 | 134.788 | 134.466 | 137.292 | |
3433 | 2019.09.19 21:45 | modify | 1124 | 0.10 | 134.788 | 134.504 | 137.292 | |
3434 | 2019.09.19 22:25 | modify | 1124 | 0.10 | 134.788 | 134.561 | 137.292 | |
3435 | 2019.09.19 22:30 | modify | 1124 | 0.10 | 134.788 | 134.593 | 137.292 | |
3436 | 2019.09.19 22:35 | modify | 1124 | 0.10 | 134.788 | 134.617 | 137.292 | |
3437 | 2019.09.19 22:40 | modify | 1124 | 0.10 | 134.788 | 134.633 | 137.292 | |
3438 | 2019.09.19 22:50 | modify | 1124 | 0.10 | 134.788 | 134.714 | 137.292 | |
3439 | 2019.09.20 02:30 | modify | 1124 | 0.10 | 134.788 | 134.741 | 137.292 | |
3440 | 2019.09.20 02:35 | modify | 1124 | 0.10 | 134.788 | 134.777 | 137.292 | |
3441 | 2019.09.20 02:42 | modify | 1124 | 0.10 | 134.788 | 134.795 | 137.292 | |
3442 | 2019.09.20 02:45 | modify | 1124 | 0.10 | 134.788 | 134.829 | 137.292 | |
3443 | 2019.09.20 02:50 | modify | 1124 | 0.10 | 134.788 | 134.841 | 137.292 | |
3444 | 2019.09.20 02:55 | modify | 1124 | 0.10 | 134.788 | 135.162 | 137.292 | |
3445 | 2019.09.20 03:33 | s/l | 1124 | 0.10 | 135.151 | 135.162 | 137.292 | 3829.30 | 1984400.16 |
3446 | 2019.09.20 03:55 | sell | 1125 | 0.10 | 135.246 | 135.855 | 133.955 | |
3447 | 2019.09.20 09:15 | close | 1125 | 0.10 | 135.643 | 135.855 | 133.955 | -4020.00 | 1980380.16 |
3448 | 2019.09.24 20:05 | buy | 1126 | 0.10 | 133.799 | 133.199 | 136.299 | |
3449 | 2019.09.25 03:54 | close | 1126 | 0.10 | 133.581 | 133.199 | 136.299 | -1980.70 | 1978399.46 |
3450 | 2019.09.25 03:55 | sell | 1127 | 0.10 | 133.572 | 134.165 | 132.265 | |
3451 | 2019.09.25 09:15 | close | 1127 | 0.10 | 133.777 | 134.165 | 132.265 | -2100.00 | 1976299.46 |
3452 | 2019.09.27 03:55 | sell | 1128 | 0.10 | 132.813 | 133.415 | 131.515 | |
3453 | 2019.09.27 09:15 | close | 1128 | 0.10 | 132.918 | 133.415 | 131.515 | -1100.00 | 1975199.46 |
3454 | 2019.09.30 01:45 | buy | 1129 | 0.10 | 132.655 | 132.057 | 135.157 | |
3455 | 2019.09.30 03:54 | close | 1129 | 0.10 | 132.645 | 132.057 | 135.157 | -150.00 | 1975049.46 |
3456 | 2019.09.30 03:55 | sell | 1130 | 0.10 | 132.639 | 133.239 | 131.339 | |
3457 | 2019.09.30 09:15 | close | 1130 | 0.10 | 132.561 | 133.239 | 131.339 | 730.00 | 1975779.46 |
3458 | 2019.10.03 19:10 | buy | 1131 | 0.12 | 132.338 | 131.440 | 134.840 | |
3459 | 2019.10.04 03:54 | close | 1131 | 0.12 | 131.898 | 131.440 | 134.840 | -5040.84 | 1970738.62 |
3460 | 2019.10.09 19:50 | buy | 1132 | 0.14 | 131.226 | 130.623 | 133.723 | |
3461 | 2019.10.10 03:54 | close | 1132 | 0.14 | 131.109 | 130.623 | 133.723 | -660.94 | 1970077.68 |
3462 | 2019.10.10 19:10 | buy | 1133 | 0.16 | 133.452 | 132.550 | 135.950 | |
3463 | 2019.10.11 01:05 | modify | 1133 | 0.16 | 133.452 | 132.628 | 135.950 | |
3464 | 2019.10.11 01:10 | modify | 1133 | 0.16 | 133.452 | 132.705 | 135.950 | |
3465 | 2019.10.11 01:15 | modify | 1133 | 0.16 | 133.452 | 132.801 | 135.950 | |
3466 | 2019.10.11 01:20 | modify | 1133 | 0.16 | 133.452 | 132.947 | 135.950 | |
3467 | 2019.10.11 01:25 | modify | 1133 | 0.16 | 133.452 | 133.168 | 135.950 | |
3468 | 2019.10.11 01:30 | modify | 1133 | 0.16 | 133.452 | 133.229 | 135.950 | |
3469 | 2019.10.11 01:45 | modify | 1133 | 0.16 | 133.452 | 133.294 | 135.950 | |
3470 | 2019.10.11 01:50 | modify | 1133 | 0.16 | 133.452 | 133.353 | 135.950 | |
3471 | 2019.10.11 02:05 | modify | 1133 | 0.16 | 133.452 | 133.394 | 135.950 | |
3472 | 2019.10.11 02:10 | modify | 1133 | 0.16 | 133.452 | 133.523 | 135.950 | |
3473 | 2019.10.11 02:15 | modify | 1133 | 0.16 | 133.452 | 133.563 | 135.950 | |
3474 | 2019.10.11 02:35 | modify | 1133 | 0.16 | 133.452 | 133.608 | 135.950 | |
3475 | 2019.10.11 02:50 | modify | 1133 | 0.16 | 133.452 | 133.746 | 135.950 | |
3476 | 2019.10.11 02:55 | modify | 1133 | 0.16 | 133.452 | 133.842 | 135.950 | |
3477 | 2019.10.11 03:10 | modify | 1133 | 0.16 | 133.452 | 133.854 | 135.950 | |
3478 | 2019.10.11 03:25 | modify | 1133 | 0.16 | 133.452 | 133.892 | 135.950 | |
3479 | 2019.10.11 03:30 | modify | 1133 | 0.16 | 133.452 | 133.928 | 135.950 | |
3480 | 2019.10.11 03:35 | modify | 1133 | 0.16 | 133.452 | 133.939 | 135.950 | |
3481 | 2019.10.11 03:40 | modify | 1133 | 0.16 | 133.452 | 133.945 | 135.950 | |
3482 | 2019.10.11 03:54 | close | 1133 | 0.16 | 134.387 | 133.945 | 135.950 | 15278.88 | 1985356.56 |
3483 | 2019.10.14 22:25 | buy | 1134 | 0.14 | 136.144 | 135.549 | 138.649 | |
3484 | 2019.10.14 23:59 | modify | 1134 | 0.14 | 136.144 | 136.248 | 138.649 | |
3485 | 2019.10.15 00:10 | modify | 1134 | 0.14 | 136.144 | 136.380 | 138.649 | |
3486 | 2019.10.15 00:13 | modify | 1134 | 0.14 | 136.144 | 136.492 | 138.649 | |
3487 | 2019.10.15 03:54 | close | 1134 | 0.14 | 136.643 | 136.492 | 138.649 | 7265.02 | 1992621.58 |
3488 | 2019.10.17 19:10 | buy | 1135 | 0.12 | 139.376 | 138.470 | 141.870 | |
3489 | 2019.10.17 21:58 | modify | 1135 | 0.12 | 139.376 | 138.645 | 141.870 | |
3490 | 2019.10.17 22:10 | modify | 1135 | 0.12 | 139.376 | 138.866 | 141.870 | |
3491 | 2019.10.17 22:28 | modify | 1135 | 0.12 | 139.376 | 138.928 | 141.870 | |
3492 | 2019.10.17 22:40 | modify | 1135 | 0.12 | 139.376 | 138.980 | 141.870 | |
3493 | 2019.10.17 23:35 | modify | 1135 | 0.12 | 139.376 | 139.121 | 141.870 | |
3494 | 2019.10.17 23:40 | modify | 1135 | 0.12 | 139.376 | 139.153 | 141.870 | |
3495 | 2019.10.17 23:45 | modify | 1135 | 0.12 | 139.376 | 139.258 | 141.870 | |
3496 | 2019.10.18 01:05 | modify | 1135 | 0.12 | 139.376 | 139.319 | 141.870 | |
3497 | 2019.10.18 03:54 | close | 1135 | 0.12 | 139.787 | 139.319 | 141.870 | 5171.16 | 1997792.74 |
3498 | 2019.10.24 19:10 | buy | 1136 | 0.10 | 139.159 | 138.263 | 141.663 | |
3499 | 2019.10.24 19:30 | modify | 1136 | 0.10 | 139.159 | 138.865 | 141.663 | |
3500 | 2019.10.25 03:44 | modify | 1136 | 0.10 | 139.159 | 139.370 | 141.663 | |
3501 | 2019.10.25 03:45 | modify | 1136 | 0.10 | 139.159 | 139.402 | 141.663 | |
3502 | 2019.10.25 03:54 | close | 1136 | 0.10 | 139.615 | 139.402 | 141.663 | 4759.30 | 2002552.04 |
3503 | 2019.10.25 03:55 | sell | 1137 | 0.10 | 139.630 | 140.222 | 138.322 | |
3504 | 2019.10.25 09:15 | close | 1137 | 0.10 | 139.628 | 140.222 | 138.322 | -30.00 | 2002522.04 |
3505 | 2019.10.28 11:35 | buy | 1138 | 0.10 | 139.687 | 138.785 | 142.185 | |
3506 | 2019.10.28 15:55 | close | 1138 | 0.10 | 139.728 | 138.785 | 142.185 | 360.00 | 2002882.04 |
3507 | 2019.10.29 11:35 | buy | 1139 | 0.10 | 139.852 | 138.952 | 142.352 | |
3508 | 2019.10.29 13:58 | modify | 1139 | 0.10 | 139.852 | 139.663 | 142.352 | |
3509 | 2019.10.29 15:55 | close | 1139 | 0.10 | 139.969 | 139.663 | 142.352 | 1120.00 | 2004002.04 |
3510 | 2019.10.29 19:40 | buy | 1140 | 0.10 | 140.376 | 139.775 | 142.875 | |
3511 | 2019.10.30 03:54 | close | 1140 | 0.10 | 139.979 | 139.775 | 142.875 | -3770.70 | 2000231.34 |
3512 | 2019.10.30 03:55 | sell | 1141 | 0.10 | 139.968 | 140.570 | 138.670 | |
3513 | 2019.10.30 09:15 | close | 1141 | 0.10 | 140.065 | 140.570 | 138.670 | -1020.00 | 1999211.34 |
3514 | 2019.10.30 11:35 | buy | 1142 | 0.10 | 140.112 | 139.212 | 142.612 | |
3515 | 2019.10.30 15:32 | modify | 1142 | 0.10 | 140.112 | 139.913 | 142.612 | |
3516 | 2019.10.30 15:55 | close | 1142 | 0.10 | 140.238 | 139.913 | 142.612 | 1210.00 | 2000421.34 |
3517 | 2019.10.31 11:35 | buy | 1143 | 0.12 | 140.626 | 139.735 | 143.135 | |
3518 | 2019.10.31 15:55 | close | 1143 | 0.12 | 140.148 | 139.735 | 143.135 | -5796.00 | 1994625.34 |
3519 | 2019.10.31 19:10 | buy | 1144 | 0.14 | 139.743 | 138.851 | 142.251 | |
3520 | 2019.11.01 03:54 | close | 1144 | 0.14 | 139.912 | 138.851 | 142.251 | 2645.02 | 1997270.36 |
3521 | 2019.11.04 20:15 | buy | 1145 | 0.10 | 140.085 | 139.475 | 142.575 | |
3522 | 2019.11.05 02:54 | close | 1145 | 0.10 | 140.124 | 139.475 | 142.575 | 589.30 | 1997859.66 |
3523 | 2019.11.07 18:10 | buy | 1146 | 0.10 | 140.100 | 139.191 | 142.591 | |
3524 | 2019.11.08 02:54 | close | 1146 | 0.10 | 140.069 | 139.191 | 142.591 | -110.70 | 1997748.96 |
3525 | 2019.11.14 18:10 | buy | 1147 | 0.10 | 139.634 | 138.740 | 142.140 | |
3526 | 2019.11.15 02:54 | close | 1147 | 0.10 | 139.880 | 138.740 | 142.140 | 2659.30 | 2000408.26 |
3527 | 2019.11.19 18:05 | buy | 1148 | 0.10 | 140.332 | 139.739 | 142.839 | |
3528 | 2019.11.20 02:54 | close | 1148 | 0.10 | 140.236 | 139.739 | 142.839 | -760.70 | 1999647.56 |
3529 | 2019.11.20 02:55 | sell | 1149 | 0.10 | 140.265 | 140.862 | 138.962 | |
3530 | 2019.11.20 08:15 | close | 1149 | 0.10 | 140.063 | 140.862 | 138.962 | 1970.00 | 2001617.56 |
3531 | 2019.11.21 18:10 | buy | 1150 | 0.10 | 140.226 | 139.328 | 142.728 | |
3532 | 2019.11.22 02:54 | close | 1150 | 0.10 | 140.327 | 139.328 | 142.728 | 1209.30 | 2002826.86 |
3533 | 2019.11.22 02:55 | sell | 1151 | 0.10 | 140.329 | 140.938 | 139.038 | |
3534 | 2019.11.22 08:15 | close | 1151 | 0.10 | 140.307 | 140.938 | 139.038 | 170.00 | 2002996.86 |
3535 | 2019.11.25 02:55 | sell | 1152 | 0.10 | 139.824 | 140.429 | 138.529 | |
3536 | 2019.11.25 08:15 | close | 1152 | 0.10 | 139.859 | 140.429 | 138.529 | -400.00 | 2002596.86 |
3537 | 2019.11.26 10:35 | buy | 1153 | 0.10 | 140.190 | 139.299 | 142.699 | |
3538 | 2019.11.26 14:55 | close | 1153 | 0.10 | 140.137 | 139.299 | 142.699 | -580.00 | 2002016.86 |
3539 | 2019.11.27 10:35 | buy | 1154 | 0.10 | 140.205 | 139.303 | 142.703 | |
3540 | 2019.11.27 12:41 | modify | 1154 | 0.10 | 140.205 | 140.006 | 142.703 | |
3541 | 2019.11.27 13:01 | modify | 1154 | 0.10 | 140.205 | 140.109 | 142.703 | |
3542 | 2019.11.27 14:55 | close | 1154 | 0.10 | 140.612 | 140.109 | 142.703 | 4020.00 | 2006036.86 |
3543 | 2019.11.28 10:35 | buy | 1155 | 0.12 | 141.647 | 140.751 | 144.151 | |
3544 | 2019.11.28 14:55 | close | 1155 | 0.12 | 141.309 | 140.751 | 144.151 | -4116.00 | 2001920.86 |
3545 | 2019.11.28 18:10 | buy | 1156 | 0.14 | 141.376 | 140.470 | 143.870 | |
3546 | 2019.11.29 02:54 | close | 1156 | 0.14 | 141.390 | 140.470 | 143.870 | 475.02 | 2002395.88 |
3547 | 2019.11.29 02:55 | sell | 1157 | 0.10 | 141.415 | 142.005 | 140.105 | |
3548 | 2019.11.29 08:15 | close | 1157 | 0.10 | 141.440 | 142.005 | 140.105 | -300.00 | 2002095.88 |
3549 | 2019.11.29 10:35 | buy | 1158 | 0.10 | 141.388 | 140.494 | 143.894 | |
3550 | 2019.11.29 14:55 | close | 1158 | 0.10 | 141.294 | 140.494 | 143.894 | -990.00 | 2001105.88 |
3551 | 2019.12.05 18:10 | buy | 1159 | 0.10 | 143.018 | 142.119 | 145.519 | |
3552 | 2019.12.06 02:54 | close | 1159 | 0.10 | 143.127 | 142.119 | 145.519 | 1289.30 | 2002395.18 |
3553 | 2019.12.09 21:30 | buy | 1160 | 0.12 | 142.827 | 142.220 | 145.320 | |
3554 | 2019.12.10 02:54 | close | 1160 | 0.12 | 142.813 | 142.220 | 145.320 | 71.16 | 2002466.34 |
3555 | 2019.12.12 18:10 | buy | 1161 | 0.14 | 143.428 | 142.533 | 145.933 | |
3556 | 2019.12.12 22:40 | modify | 1161 | 0.14 | 143.428 | 142.579 | 145.933 | |
3557 | 2019.12.12 22:45 | modify | 1161 | 0.14 | 143.428 | 142.646 | 145.933 | |
3558 | 2019.12.13 00:01 | t/p | 1161 | 0.14 | 146.096 | 142.646 | 145.933 | 37631.02 | 2040097.36 |
3559 | 2019.12.19 18:10 | buy | 1162 | 0.10 | 142.231 | 141.328 | 144.728 | |
3560 | 2019.12.20 02:54 | close | 1162 | 0.10 | 142.283 | 141.328 | 144.728 | 719.30 | 2040816.66 |
3561 | 2019.12.20 02:55 | sell | 1163 | 0.10 | 142.307 | 142.906 | 141.006 | |
3562 | 2019.12.20 08:15 | close | 1163 | 0.10 | 142.290 | 142.906 | 141.006 | 120.00 | 2040936.66 |
3563 | 2019.12.25 02:55 | sell | 1164 | 0.10 | 141.650 | 142.243 | 140.343 | |
3564 | 2019.12.25 08:15 | close | 1164 | 0.10 | 141.768 | 142.243 | 140.343 | -1230.00 | 2039706.66 |
3565 | 2019.12.26 10:35 | buy | 1165 | 0.10 | 142.274 | 141.376 | 144.776 | |
3566 | 2019.12.26 15:00 | close | 1165 | 0.10 | 142.118 | 141.376 | 144.776 | -1610.00 | 2038096.66 |
3567 | 2019.12.27 02:55 | sell | 1166 | 0.10 | 142.413 | 143.020 | 141.120 | |
3568 | 2019.12.27 08:15 | close | 1166 | 0.10 | 142.402 | 143.020 | 141.120 | 60.00 | 2038156.66 |
3569 | 2019.12.27 10:35 | buy | 1167 | 0.12 | 142.779 | 141.870 | 145.270 | |
3570 | 2019.12.27 10:55 | modify | 1167 | 0.12 | 142.779 | 142.580 | 145.270 | |
3571 | 2019.12.27 10:55 | modify | 1167 | 0.12 | 142.779 | 142.682 | 145.270 | |
3572 | 2019.12.27 14:00 | modify | 1167 | 0.12 | 142.779 | 142.786 | 145.270 | |
3573 | 2019.12.27 14:07 | modify | 1167 | 0.12 | 142.779 | 142.892 | 145.270 | |
3574 | 2019.12.27 14:26 | modify | 1167 | 0.12 | 142.779 | 142.995 | 145.270 | |
3575 | 2019.12.27 14:55 | close | 1167 | 0.12 | 143.414 | 142.995 | 145.270 | 7560.00 | 2045716.66 |
3576 | 2020.01.09 18:10 | buy | 1168 | 0.10 | 142.945 | 142.048 | 145.448 | |
3577 | 2020.01.10 02:54 | close | 1168 | 0.10 | 143.134 | 142.048 | 145.448 | 2089.30 | 2047805.96 |
3578 | 2020.01.14 22:25 | buy | 1169 | 0.10 | 143.233 | 142.641 | 145.741 | |
3579 | 2020.01.15 02:54 | close | 1169 | 0.10 | 143.097 | 142.641 | 145.741 | -1160.70 | 2046645.26 |
3580 | 2020.01.16 18:10 | buy | 1170 | 0.10 | 143.918 | 143.019 | 146.419 | |
3581 | 2020.01.17 02:54 | close | 1170 | 0.10 | 144.148 | 143.019 | 146.419 | 2499.30 | 2049144.56 |
3582 | 2020.01.20 02:55 | sell | 1171 | 0.10 | 143.239 | 143.846 | 141.946 | |
3583 | 2020.01.20 08:15 | close | 1171 | 0.10 | 143.200 | 143.846 | 141.946 | 340.00 | 2049484.56 |
3584 | 2020.01.23 18:10 | buy | 1172 | 0.10 | 143.368 | 142.475 | 145.875 | |
3585 | 2020.01.24 02:54 | close | 1172 | 0.10 | 143.686 | 142.475 | 145.875 | 3379.30 | 2052863.86 |
3586 | 2020.01.24 02:55 | sell | 1173 | 0.10 | 143.689 | 144.290 | 142.390 | |
3587 | 2020.01.24 08:15 | close | 1173 | 0.10 | 143.745 | 144.290 | 142.390 | -610.00 | 2052253.86 |
3588 | 2020.01.29 22:30 | buy | 1174 | 0.10 | 141.978 | 141.368 | 144.468 | |
3589 | 2020.01.30 02:54 | close | 1174 | 0.10 | 141.916 | 141.368 | 144.468 | 77.90 | 2052331.76 |
3590 | 2020.01.30 02:55 | sell | 1175 | 0.10 | 141.921 | 142.518 | 140.618 | |
3591 | 2020.01.30 08:15 | close | 1175 | 0.10 | 141.789 | 142.518 | 140.618 | 1270.00 | 2053601.76 |
3592 | 2020.01.30 18:10 | buy | 1176 | 0.12 | 142.437 | 141.538 | 144.938 | |
3593 | 2020.01.31 02:54 | close | 1176 | 0.12 | 142.777 | 141.538 | 144.938 | 4319.16 | 2057920.92 |
3594 | 2020.01.31 02:55 | sell | 1177 | 0.10 | 142.787 | 143.381 | 141.481 | |
3595 | 2020.01.31 08:15 | close | 1177 | 0.10 | 142.819 | 143.381 | 141.481 | -370.00 | 2057550.92 |
3596 | 2020.01.31 10:35 | buy | 1178 | 0.10 | 143.253 | 142.344 | 145.744 | |
3597 | 2020.01.31 14:55 | close | 1178 | 0.10 | 142.953 | 142.344 | 145.744 | -3050.00 | 2054500.92 |
3598 | 2020.02.04 22:55 | buy | 1179 | 0.10 | 142.671 | 142.077 | 145.177 | |
3599 | 2020.02.05 02:54 | close | 1179 | 0.10 | 142.559 | 142.077 | 145.177 | -920.70 | 2053580.22 |
3600 | 2020.02.06 18:10 | buy | 1180 | 0.10 | 142.251 | 141.357 | 144.757 | |
3601 | 2020.02.07 02:54 | close | 1180 | 0.10 | 142.071 | 141.357 | 144.757 | -1600.70 | 2051979.52 |
3602 | 2020.02.13 18:10 | buy | 1181 | 0.10 | 143.257 | 142.350 | 145.750 | |
3603 | 2020.02.14 02:54 | close | 1181 | 0.10 | 143.308 | 142.350 | 145.750 | 709.30 | 2052688.82 |
3604 | 2020.02.19 19:25 | buy | 1182 | 0.12 | 143.700 | 143.108 | 146.208 | |
3605 | 2020.02.20 02:54 | close | 1182 | 0.12 | 143.772 | 143.108 | 146.208 | 1701.48 | 2054390.30 |
3606 | 2020.02.20 02:55 | sell | 1183 | 0.12 | 143.765 | 144.367 | 142.467 | |
3607 | 2020.02.20 08:15 | close | 1183 | 0.12 | 143.850 | 144.367 | 142.467 | -1080.00 | 2053310.30 |
3608 | 2020.02.20 18:10 | buy | 1184 | 0.14 | 144.312 | 143.410 | 146.810 | |
3609 | 2020.02.21 02:54 | close | 1184 | 0.14 | 144.373 | 143.410 | 146.810 | 1133.02 | 2054443.32 |
3610 | 2020.02.21 02:55 | sell | 1185 | 0.10 | 144.380 | 144.970 | 143.070 | |
3611 | 2020.02.21 08:15 | close | 1185 | 0.10 | 144.344 | 144.970 | 143.070 | 310.00 | 2054753.32 |
3612 | 2020.02.24 19:00 | buy | 1186 | 0.10 | 142.881 | 142.275 | 145.375 | |
3613 | 2020.02.25 02:19 | modify | 1186 | 0.10 | 142.881 | 142.982 | 145.375 | |
3614 | 2020.02.25 02:54 | close | 1186 | 0.10 | 143.333 | 142.982 | 145.375 | 4719.30 | 2059472.62 |
3615 | 2020.02.25 02:55 | sell | 1187 | 0.10 | 143.302 | 143.897 | 141.997 | |
3616 | 2020.02.25 08:15 | close | 1187 | 0.10 | 143.367 | 143.897 | 141.997 | -700.00 | 2058772.62 |
3617 | 2020.02.27 18:10 | buy | 1188 | 0.10 | 141.804 | 140.896 | 144.296 | |
3618 | 2020.02.28 00:16 | s/l | 1188 | 0.10 | 140.895 | 140.896 | 144.296 | -8890.70 | 2049881.92 |
3619 | 2020.02.28 02:55 | sell | 1189 | 0.10 | 141.077 | 141.678 | 139.778 | |
3620 | 2020.02.28 05:23 | modify | 1189 | 0.10 | 141.077 | 141.172 | 139.778 | |
3621 | 2020.02.28 05:25 | modify | 1189 | 0.10 | 141.077 | 141.064 | 139.778 | |
3622 | 2020.02.28 05:33 | modify | 1189 | 0.10 | 141.077 | 140.964 | 139.778 | |
3623 | 2020.02.28 05:41 | modify | 1189 | 0.10 | 141.077 | 140.863 | 139.778 | |
3624 | 2020.02.28 08:15 | close | 1189 | 0.10 | 140.306 | 140.863 | 139.778 | 7660.00 | 2057541.92 |
3625 | 2020.03.04 22:05 | buy | 1190 | 0.12 | 138.136 | 137.538 | 140.638 | |
3626 | 2020.03.05 01:59 | modify | 1190 | 0.12 | 138.136 | 138.237 | 140.638 | |
3627 | 2020.03.05 02:54 | close | 1190 | 0.12 | 138.357 | 138.237 | 140.638 | 3489.48 | 2061031.40 |
3628 | 2020.03.05 18:10 | buy | 1191 | 0.10 | 137.881 | 136.982 | 140.382 | |
3629 | 2020.03.06 02:54 | close | 1191 | 0.10 | 137.636 | 136.982 | 140.382 | -2250.70 | 2058780.70 |
3630 | 2020.03.09 19:20 | buy | 1192 | 0.10 | 134.209 | 133.606 | 136.706 | |
3631 | 2020.03.10 02:42 | modify | 1192 | 0.10 | 134.209 | 134.310 | 136.706 | |
3632 | 2020.03.10 02:53 | modify | 1192 | 0.10 | 134.209 | 134.413 | 136.706 | |
3633 | 2020.03.10 02:54 | modify | 1192 | 0.10 | 134.209 | 134.534 | 136.706 | |
3634 | 2020.03.10 03:03 | s/l | 1192 | 0.10 | 134.533 | 134.534 | 136.706 | 3439.30 | 2062220.00 |
3635 | 2020.03.12 19:10 | buy | 1193 | 0.10 | 131.860 | 130.963 | 134.363 | |
3636 | 2020.03.12 19:54 | modify | 1193 | 0.10 | 131.860 | 131.330 | 134.363 | |
3637 | 2020.03.12 23:53 | s/l | 1193 | 0.10 | 131.336 | 131.330 | 134.363 | -5290.00 | 2056930.00 |
3638 | 2020.03.19 19:10 | buy | 1194 | 0.10 | 128.638 | 127.729 | 131.129 | |
3639 | 2020.03.19 20:55 | s/l | 1194 | 0.10 | 127.726 | 127.729 | 131.129 | -9170.00 | 2047760.00 |
3640 | 2020.03.20 03:55 | sell | 1195 | 0.10 | 128.227 | 128.821 | 126.921 | |
3641 | 2020.03.20 09:15 | close | 1195 | 0.10 | 128.233 | 128.821 | 126.921 | -110.00 | 2047650.00 |
3642 | 2020.03.24 21:05 | buy | 1196 | 0.10 | 130.711 | 130.103 | 133.203 | |
3643 | 2020.03.25 02:15 | modify | 1196 | 0.10 | 130.711 | 130.817 | 133.203 | |
3644 | 2020.03.25 03:30 | s/l | 1196 | 0.10 | 130.815 | 130.817 | 133.203 | 1239.30 | 2048889.30 |
3645 | 2020.03.25 03:55 | sell | 1197 | 0.12 | 130.690 | 131.280 | 129.380 | |
3646 | 2020.03.25 07:39 | s/l | 1197 | 0.12 | 131.290 | 131.280 | 129.380 | -7260.00 | 2041629.30 |
3647 | 2020.03.25 11:35 | buy | 1198 | 0.14 | 132.233 | 131.337 | 134.737 | |
3648 | 2020.03.25 11:45 | modify | 1198 | 0.14 | 132.233 | 132.039 | 134.737 | |
3649 | 2020.03.25 11:52 | modify | 1198 | 0.14 | 132.233 | 132.139 | 134.737 | |
3650 | 2020.03.25 11:54 | modify | 1198 | 0.14 | 132.233 | 132.253 | 134.737 | |
3651 | 2020.03.25 12:28 | modify | 1198 | 0.14 | 132.233 | 132.362 | 134.737 | |
3652 | 2020.03.25 12:28 | modify | 1198 | 0.14 | 132.233 | 132.472 | 134.737 | |
3653 | 2020.03.25 12:49 | modify | 1198 | 0.14 | 132.233 | 132.573 | 134.737 | |
3654 | 2020.03.25 12:53 | modify | 1198 | 0.14 | 132.233 | 132.676 | 134.737 | |
3655 | 2020.03.25 12:54 | modify | 1198 | 0.14 | 132.233 | 132.776 | 134.737 | |
3656 | 2020.03.25 12:59 | modify | 1198 | 0.14 | 132.233 | 132.877 | 134.737 | |
3657 | 2020.03.25 13:18 | s/l | 1198 | 0.14 | 132.869 | 132.877 | 134.737 | 8834.00 | 2050463.30 |
3658 | 2020.03.26 11:35 | buy | 1199 | 0.12 | 131.617 | 130.708 | 134.108 | |
3659 | 2020.03.26 12:37 | close | 1199 | 0.12 | 130.720 | 130.708 | 134.108 | -10824.00 | 2039639.30 |
3660 | 2020.03.27 03:55 | sell | 1200 | 0.14 | 132.658 | 133.266 | 131.366 | |
3661 | 2020.03.27 05:22 | modify | 1200 | 0.14 | 132.658 | 132.757 | 131.366 | |
3662 | 2020.03.27 05:50 | s/l | 1200 | 0.14 | 132.759 | 132.757 | 131.366 | -1484.00 | 2038155.30 |
3663 | 2020.03.27 11:35 | buy | 1201 | 0.16 | 132.617 | 131.713 | 135.113 | |
3664 | 2020.03.27 12:14 | modify | 1201 | 0.16 | 132.617 | 132.468 | 135.113 | |
3665 | 2020.03.27 12:14 | modify | 1201 | 0.16 | 132.617 | 132.585 | 135.113 | |
3666 | 2020.03.27 13:11 | modify | 1201 | 0.16 | 132.617 | 132.688 | 135.113 | |
3667 | 2020.03.27 13:34 | modify | 1201 | 0.16 | 132.617 | 132.788 | 135.113 | |
3668 | 2020.03.27 13:56 | modify | 1201 | 0.16 | 132.617 | 132.895 | 135.113 | |
3669 | 2020.03.27 14:20 | s/l | 1201 | 0.16 | 132.889 | 132.895 | 135.113 | 4272.00 | 2042427.30 |
3670 | 2020.03.30 01:50 | buy | 1202 | 0.14 | 133.618 | 133.028 | 136.128 | |
3671 | 2020.03.30 03:11 | modify | 1202 | 0.14 | 133.618 | 133.720 | 136.128 | |
3672 | 2020.03.30 03:48 | s/l | 1202 | 0.14 | 133.723 | 133.720 | 136.128 | 1400.00 | 2043827.30 |
3673 | 2020.03.30 03:55 | sell | 1203 | 0.10 | 133.685 | 134.278 | 132.378 | |
3674 | 2020.03.30 04:51 | modify | 1203 | 0.10 | 133.685 | 133.784 | 132.378 | |
3675 | 2020.03.30 04:58 | modify | 1203 | 0.10 | 133.685 | 133.683 | 132.378 | |
3676 | 2020.03.30 05:07 | modify | 1203 | 0.10 | 133.685 | 133.579 | 132.378 | |
3677 | 2020.03.30 05:15 | modify | 1203 | 0.10 | 133.685 | 133.479 | 132.378 | |
3678 | 2020.03.30 06:04 | modify | 1203 | 0.10 | 133.685 | 133.376 | 132.378 | |
3679 | 2020.03.30 07:21 | s/l | 1203 | 0.10 | 133.378 | 133.376 | 132.378 | 3020.00 | 2046847.30 |
3680 | 2020.03.30 11:35 | buy | 1204 | 0.10 | 133.478 | 132.575 | 135.975 | |
3681 | 2020.03.30 13:17 | modify | 1204 | 0.10 | 133.478 | 133.279 | 135.975 | |
3682 | 2020.03.30 13:19 | modify | 1204 | 0.10 | 133.478 | 133.380 | 135.975 | |
3683 | 2020.03.30 13:59 | modify | 1204 | 0.10 | 133.478 | 133.481 | 135.975 | |
3684 | 2020.03.30 14:33 | modify | 1204 | 0.10 | 133.478 | 133.582 | 135.975 | |
3685 | 2020.03.30 14:36 | modify | 1204 | 0.10 | 133.478 | 133.683 | 135.975 | |
3686 | 2020.03.30 14:36 | modify | 1204 | 0.10 | 133.478 | 133.784 | 135.975 | |
3687 | 2020.03.30 15:48 | modify | 1204 | 0.10 | 133.478 | 133.891 | 135.975 | |
3688 | 2020.03.30 15:55 | close | 1204 | 0.10 | 134.351 | 133.891 | 135.975 | 8680.00 | 2055527.30 |
3689 | 2020.03.31 11:35 | buy | 1205 | 0.10 | 133.641 | 132.742 | 136.142 | |
3690 | 2020.03.31 12:24 | modify | 1205 | 0.10 | 133.641 | 133.453 | 136.142 | |
3691 | 2020.03.31 13:29 | modify | 1205 | 0.10 | 133.641 | 133.556 | 136.142 | |
3692 | 2020.03.31 13:32 | modify | 1205 | 0.10 | 133.641 | 133.657 | 136.142 | |
3693 | 2020.03.31 13:39 | modify | 1205 | 0.10 | 133.641 | 133.765 | 136.142 | |
3694 | 2020.03.31 15:30 | modify | 1205 | 0.10 | 133.641 | 133.867 | 136.142 | |
3695 | 2020.03.31 15:55 | close | 1205 | 0.10 | 134.361 | 133.867 | 136.142 | 7150.00 | 2062677.30 |
3696 | 2020.04.02 19:10 | buy | 1206 | 0.10 | 133.574 | 132.665 | 136.065 | |
3697 | 2020.04.03 02:08 | modify | 1206 | 0.10 | 133.574 | 133.302 | 136.065 | |
3698 | 2020.04.03 03:54 | close | 1206 | 0.10 | 133.823 | 133.302 | 136.065 | 2689.30 | 2065366.60 |
3699 | 2020.04.09 19:10 | buy | 1207 | 0.10 | 134.973 | 134.074 | 137.474 | |
3700 | 2020.04.10 03:54 | close | 1207 | 0.10 | 135.213 | 134.074 | 137.474 | 2599.30 | 2067965.90 |
3701 | 2020.04.14 20:15 | buy | 1208 | 0.10 | 135.084 | 134.482 | 137.582 | |
3702 | 2020.04.15 03:54 | close | 1208 | 0.10 | 135.212 | 134.482 | 137.582 | 1479.30 | 2069445.20 |
3703 | 2020.04.16 19:10 | buy | 1209 | 0.10 | 133.844 | 132.940 | 136.340 | |
3704 | 2020.04.16 23:54 | modify | 1209 | 0.10 | 133.844 | 133.710 | 136.340 | |
3705 | 2020.04.17 00:45 | modify | 1209 | 0.10 | 133.844 | 133.717 | 136.340 | |
3706 | 2020.04.17 01:45 | modify | 1209 | 0.10 | 133.844 | 133.762 | 136.340 | |
3707 | 2020.04.17 02:30 | modify | 1209 | 0.10 | 133.844 | 133.792 | 136.340 | |
3708 | 2020.04.17 03:10 | modify | 1209 | 0.10 | 133.844 | 133.818 | 136.340 | |
3709 | 2020.04.17 03:15 | modify | 1209 | 0.10 | 133.844 | 133.822 | 136.340 | |
3710 | 2020.04.17 03:20 | modify | 1209 | 0.10 | 133.844 | 133.836 | 136.340 | |
3711 | 2020.04.17 03:25 | modify | 1209 | 0.10 | 133.844 | 133.866 | 136.340 | |
3712 | 2020.04.17 03:35 | modify | 1209 | 0.10 | 133.844 | 133.909 | 136.340 | |
3713 | 2020.04.17 03:40 | modify | 1209 | 0.10 | 133.844 | 133.912 | 136.340 | |
3714 | 2020.04.17 03:54 | close | 1209 | 0.10 | 134.790 | 133.912 | 136.340 | 9659.30 | 2079104.50 |
3715 | 2020.04.20 03:55 | sell | 1210 | 0.10 | 134.671 | 135.276 | 133.376 | |
3716 | 2020.04.20 09:15 | close | 1210 | 0.10 | 134.352 | 135.276 | 133.376 | 3140.00 | 2082244.50 |
3717 | 2020.04.23 19:10 | buy | 1211 | 0.10 | 133.126 | 132.223 | 135.623 | |
3718 | 2020.04.24 03:54 | close | 1211 | 0.10 | 132.977 | 132.223 | 135.623 | -1290.70 | 2080953.80 |
3719 | 2020.04.24 03:55 | sell | 1212 | 0.10 | 132.970 | 133.579 | 131.679 | |
3720 | 2020.04.24 09:15 | close | 1212 | 0.10 | 132.691 | 133.579 | 131.679 | 2740.00 | 2083693.80 |
3721 | 2020.04.27 11:35 | buy | 1213 | 0.10 | 133.225 | 132.317 | 135.717 | |
3722 | 2020.04.27 15:55 | close | 1213 | 0.10 | 133.040 | 132.317 | 135.717 | -1900.00 | 2081793.80 |
3723 | 2020.04.28 11:35 | buy | 1214 | 0.10 | 133.498 | 132.596 | 135.996 | |
3724 | 2020.04.28 15:55 | close | 1214 | 0.10 | 133.216 | 132.596 | 135.996 | -2870.00 | 2078923.80 |
3725 | 2020.04.30 02:20 | buy | 1215 | 0.10 | 132.925 | 132.331 | 135.431 | |
3726 | 2020.04.30 03:54 | close | 1215 | 0.10 | 132.892 | 132.331 | 135.431 | -380.00 | 2078543.80 |
3727 | 2020.04.30 03:55 | sell | 1216 | 0.10 | 132.882 | 133.486 | 131.586 | |
3728 | 2020.04.30 09:15 | close | 1216 | 0.10 | 132.699 | 133.486 | 131.586 | 1780.00 | 2080323.80 |
3729 | 2020.04.30 19:10 | buy | 1217 | 0.12 | 134.641 | 133.734 | 137.134 | |
3730 | 2020.05.01 03:54 | close | 1217 | 0.12 | 134.766 | 133.734 | 137.134 | 1739.16 | 2082062.96 |
3731 | 2020.05.04 21:55 | buy | 1218 | 0.10 | 132.802 | 132.207 | 135.307 | |
3732 | 2020.05.05 03:55 | close | 1218 | 0.10 | 132.747 | 132.207 | 135.307 | -350.70 | 2081712.26 |
3733 | 2020.05.07 19:10 | buy | 1219 | 0.10 | 131.310 | 130.401 | 133.801 | |
3734 | 2020.05.08 03:47 | modify | 1219 | 0.10 | 131.310 | 131.199 | 133.801 | |
3735 | 2020.05.08 03:54 | close | 1219 | 0.10 | 131.779 | 131.199 | 133.801 | 4889.30 | 2086601.56 |
3736 | 2020.05.14 19:10 | buy | 1220 | 0.10 | 130.558 | 129.664 | 133.064 | |
3737 | 2020.05.14 22:21 | modify | 1220 | 0.10 | 130.558 | 130.238 | 133.064 | |
3738 | 2020.05.14 23:55 | modify | 1220 | 0.10 | 130.558 | 130.241 | 133.064 | |
3739 | 2020.05.15 00:00 | modify | 1220 | 0.10 | 130.558 | 130.372 | 133.064 | |
3740 | 2020.05.15 00:05 | modify | 1220 | 0.10 | 130.558 | 130.471 | 133.064 | |
3741 | 2020.05.15 00:25 | modify | 1220 | 0.10 | 130.558 | 130.474 | 133.064 | |
3742 | 2020.05.15 01:35 | modify | 1220 | 0.10 | 130.558 | 130.534 | 133.064 | |
3743 | 2020.05.15 02:05 | modify | 1220 | 0.10 | 130.558 | 130.555 | 133.064 | |
3744 | 2020.05.15 02:10 | modify | 1220 | 0.10 | 130.558 | 130.579 | 133.064 | |
3745 | 2020.05.15 02:35 | modify | 1220 | 0.10 | 130.558 | 130.590 | 133.064 | |
3746 | 2020.05.15 02:40 | modify | 1220 | 0.10 | 130.558 | 130.612 | 133.064 | |
3747 | 2020.05.15 02:45 | modify | 1220 | 0.10 | 130.558 | 130.703 | 133.064 | |
3748 | 2020.05.15 02:55 | modify | 1220 | 0.10 | 130.558 | 130.705 | 133.064 | |
3749 | 2020.05.15 03:54 | close | 1220 | 0.10 | 131.290 | 130.705 | 133.064 | 7519.30 | 2094120.86 |
3750 | 2020.05.19 20:05 | buy | 1221 | 0.10 | 132.109 | 131.519 | 134.619 | |
3751 | 2020.05.20 03:54 | close | 1221 | 0.10 | 132.367 | 131.519 | 134.619 | 2779.30 | 2096900.16 |
3752 | 2020.05.20 03:55 | sell | 1222 | 0.10 | 132.371 | 132.967 | 131.067 | |
3753 | 2020.05.20 09:15 | close | 1222 | 0.10 | 132.131 | 132.967 | 131.067 | 2350.00 | 2099250.16 |
3754 | 2020.05.21 19:10 | buy | 1223 | 0.10 | 131.665 | 130.772 | 134.172 | |
3755 | 2020.05.22 03:54 | close | 1223 | 0.10 | 131.734 | 130.772 | 134.172 | 889.30 | 2100139.46 |
3756 | 2020.05.22 03:55 | sell | 1224 | 0.10 | 131.747 | 132.339 | 130.439 | |
3757 | 2020.05.22 07:06 | modify | 1224 | 0.10 | 131.747 | 131.846 | 130.439 | |
3758 | 2020.05.22 08:03 | modify | 1224 | 0.10 | 131.747 | 131.742 | 130.439 | |
3759 | 2020.05.22 09:15 | close | 1224 | 0.10 | 131.153 | 131.742 | 130.439 | 5890.00 | 2106029.46 |
3760 | 2020.05.25 03:55 | sell | 1225 | 0.10 | 131.204 | 131.798 | 129.898 | |
3761 | 2020.05.25 09:15 | close | 1225 | 0.10 | 131.162 | 131.798 | 129.898 | 370.00 | 2106399.46 |
3762 | 2020.05.26 11:35 | buy | 1226 | 0.10 | 132.254 | 131.348 | 134.748 | |
3763 | 2020.05.26 11:59 | modify | 1226 | 0.10 | 132.254 | 132.057 | 134.748 | |
3764 | 2020.05.26 12:02 | modify | 1226 | 0.10 | 132.254 | 132.157 | 134.748 | |
3765 | 2020.05.26 12:08 | modify | 1226 | 0.10 | 132.254 | 132.261 | 134.748 | |
3766 | 2020.05.26 15:55 | close | 1226 | 0.10 | 132.652 | 132.261 | 134.748 | 3930.00 | 2110329.46 |
3767 | 2020.05.27 11:35 | buy | 1227 | 0.10 | 132.300 | 131.402 | 134.802 | |
3768 | 2020.05.27 12:42 | modify | 1227 | 0.10 | 132.300 | 132.102 | 134.802 | |
3769 | 2020.05.27 12:43 | modify | 1227 | 0.10 | 132.300 | 132.204 | 134.802 | |
3770 | 2020.05.27 12:45 | modify | 1227 | 0.10 | 132.300 | 132.307 | 134.802 | |
3771 | 2020.05.27 13:00 | modify | 1227 | 0.10 | 132.300 | 132.407 | 134.802 | |
3772 | 2020.05.27 15:05 | s/l | 1227 | 0.10 | 132.411 | 132.407 | 134.802 | 1060.00 | 2111389.46 |
3773 | 2020.05.28 11:35 | buy | 1228 | 0.10 | 132.112 | 131.208 | 134.608 | |
3774 | 2020.05.28 15:51 | modify | 1228 | 0.10 | 132.112 | 131.914 | 134.608 | |
3775 | 2020.05.28 15:55 | close | 1228 | 0.10 | 132.369 | 131.914 | 134.608 | 2520.00 | 2113909.46 |
3776 | 2020.05.28 19:10 | buy | 1229 | 0.10 | 132.701 | 131.806 | 135.206 | |
3777 | 2020.05.29 03:54 | close | 1229 | 0.10 | 132.480 | 131.806 | 135.206 | -2010.70 | 2111898.76 |
3778 | 2020.05.29 03:55 | sell | 1230 | 0.10 | 132.481 | 133.091 | 131.191 | |
3779 | 2020.05.29 09:15 | close | 1230 | 0.10 | 132.234 | 133.091 | 131.191 | 2420.00 | 2114318.76 |
3780 | 2020.06.04 19:10 | buy | 1231 | 0.10 | 137.401 | 136.511 | 139.911 | |
3781 | 2020.06.05 03:54 | close | 1231 | 0.10 | 137.421 | 136.511 | 139.911 | 399.30 | 2114718.06 |
3782 | 2020.06.09 23:05 | buy | 1232 | 0.10 | 137.164 | 136.555 | 139.655 | |
3783 | 2020.06.10 03:54 | close | 1232 | 0.10 | 137.108 | 136.555 | 139.655 | -360.70 | 2114357.36 |
3784 | 2020.06.11 19:10 | buy | 1233 | 0.10 | 134.751 | 133.853 | 137.253 | |
3785 | 2020.06.12 03:54 | close | 1233 | 0.10 | 133.936 | 133.853 | 137.253 | -7950.70 | 2106406.66 |
3786 | 2020.06.15 02:30 | buy | 1234 | 0.10 | 134.190 | 133.585 | 136.685 | |
3787 | 2020.06.15 03:54 | close | 1234 | 0.10 | 134.086 | 133.585 | 136.685 | -1090.00 | 2105316.66 |
3788 | 2020.06.18 19:10 | buy | 1235 | 0.10 | 132.754 | 131.858 | 135.258 | |
3789 | 2020.06.19 03:54 | close | 1235 | 0.10 | 132.698 | 131.858 | 135.258 | -360.70 | 2104955.96 |
3790 | 2020.06.24 20:55 | buy | 1236 | 0.10 | 132.841 | 132.250 | 135.350 | |
3791 | 2020.06.25 03:54 | close | 1236 | 0.10 | 133.028 | 132.250 | 135.350 | 2567.90 | 2107523.86 |
3792 | 2020.06.25 03:55 | sell | 1237 | 0.12 | 133.015 | 133.621 | 131.721 | |
3793 | 2020.06.25 09:15 | close | 1237 | 0.12 | 133.043 | 133.621 | 131.721 | -396.00 | 2107127.86 |
3794 | 2020.06.25 11:35 | buy | 1238 | 0.14 | 133.343 | 132.439 | 135.839 | |
3795 | 2020.06.25 15:55 | close | 1238 | 0.14 | 133.285 | 132.439 | 135.839 | -882.00 | 2106245.86 |
3796 | 2020.06.26 03:55 | sell | 1239 | 0.16 | 132.983 | 133.591 | 131.691 | |
3797 | 2020.06.26 09:15 | close | 1239 | 0.16 | 132.960 | 133.591 | 131.691 | 288.00 | 2106533.86 |
3798 | 2020.06.29 21:50 | buy | 1240 | 0.14 | 132.324 | 131.720 | 134.820 | |
3799 | 2020.06.30 03:54 | close | 1240 | 0.14 | 132.466 | 131.720 | 134.820 | 2267.02 | 2108800.88 |
3800 | 2020.06.30 03:55 | sell | 1241 | 0.12 | 132.453 | 133.056 | 131.156 | |
3801 | 2020.06.30 09:15 | close | 1241 | 0.12 | 132.328 | 133.056 | 131.156 | 1440.00 | 2110240.88 |
3802 | 2020.07.02 19:10 | buy | 1242 | 0.10 | 134.029 | 133.124 | 136.524 | |
3803 | 2020.07.03 03:54 | close | 1242 | 0.10 | 133.947 | 133.124 | 136.524 | -620.70 | 2109620.18 |
3804 | 2020.07.09 19:10 | buy | 1243 | 0.10 | 135.389 | 134.493 | 137.893 | |
3805 | 2020.07.10 03:54 | close | 1243 | 0.10 | 134.843 | 134.493 | 137.893 | -5260.70 | 2104359.48 |
3806 | 2020.07.15 00:55 | buy | 1244 | 0.10 | 134.625 | 134.033 | 137.133 | |
3807 | 2020.07.15 03:54 | close | 1244 | 0.10 | 134.869 | 134.033 | 137.133 | 2390.00 | 2106749.48 |
3808 | 2020.07.16 19:10 | buy | 1245 | 0.12 | 135.129 | 134.226 | 137.626 | |
3809 | 2020.07.17 03:54 | close | 1245 | 0.12 | 134.772 | 134.226 | 137.626 | -4044.84 | 2102704.64 |
3810 | 2020.07.20 03:55 | sell | 1246 | 0.14 | 134.844 | 135.444 | 133.544 | |
3811 | 2020.07.20 09:15 | close | 1246 | 0.14 | 134.557 | 135.444 | 133.544 | 3948.00 | 2106652.64 |
3812 | 2020.07.23 19:10 | buy | 1247 | 0.10 | 136.221 | 135.326 | 138.726 | |
3813 | 2020.07.24 03:54 | close | 1247 | 0.10 | 135.844 | 135.326 | 138.726 | -3570.70 | 2103081.94 |
3814 | 2020.07.24 03:55 | sell | 1248 | 0.10 | 135.831 | 136.435 | 134.535 | |
3815 | 2020.07.24 09:15 | close | 1248 | 0.10 | 135.626 | 136.435 | 134.535 | 2000.00 | 2105081.94 |
3816 | 2020.07.29 11:35 | buy | 1249 | 0.10 | 135.968 | 135.070 | 138.470 | |
3817 | 2020.07.29 14:59 | modify | 1249 | 0.10 | 135.968 | 135.773 | 138.470 | |
3818 | 2020.07.29 15:14 | modify | 1249 | 0.10 | 135.968 | 135.874 | 138.470 | |
3819 | 2020.07.29 15:55 | close | 1249 | 0.10 | 136.345 | 135.874 | 138.470 | 3720.00 | 2108801.94 |
3820 | 2020.07.29 19:40 | buy | 1250 | 0.10 | 136.165 | 135.557 | 138.657 | |
3821 | 2020.07.30 03:54 | close | 1250 | 0.10 | 136.410 | 135.557 | 138.657 | 3147.90 | 2111949.84 |
3822 | 2020.07.30 03:55 | sell | 1251 | 0.10 | 136.423 | 137.013 | 135.113 | |
3823 | 2020.07.30 09:15 | close | 1251 | 0.10 | 136.368 | 137.013 | 135.113 | 500.00 | 2112449.84 |
3824 | 2020.07.30 11:35 | buy | 1252 | 0.10 | 136.480 | 135.586 | 138.986 | |
3825 | 2020.07.30 13:59 | modify | 1252 | 0.10 | 136.480 | 136.285 | 138.986 | |
3826 | 2020.07.30 14:21 | modify | 1252 | 0.10 | 136.480 | 136.389 | 138.986 | |
3827 | 2020.07.30 15:05 | modify | 1252 | 0.10 | 136.480 | 136.490 | 138.986 | |
3828 | 2020.07.30 15:55 | close | 1252 | 0.10 | 136.862 | 136.490 | 138.986 | 3770.00 | 2116219.84 |
3829 | 2020.07.30 19:10 | buy | 1253 | 0.10 | 136.966 | 136.064 | 139.464 | |
3830 | 2020.07.31 03:54 | close | 1253 | 0.10 | 137.150 | 136.064 | 139.464 | 2039.30 | 2118259.14 |
3831 | 2020.07.31 03:55 | sell | 1254 | 0.10 | 137.157 | 137.757 | 135.857 | |
3832 | 2020.07.31 09:15 | close | 1254 | 0.10 | 137.024 | 137.757 | 135.857 | 1280.00 | 2119539.14 |
3833 | 2020.07.31 11:35 | buy | 1255 | 0.10 | 137.172 | 136.282 | 139.682 | |
3834 | 2020.07.31 12:16 | modify | 1255 | 0.10 | 137.172 | 136.974 | 139.682 | |
3835 | 2020.07.31 14:10 | modify | 1255 | 0.10 | 137.172 | 137.074 | 139.682 | |
3836 | 2020.07.31 14:28 | modify | 1255 | 0.10 | 137.172 | 137.178 | 139.682 | |
3837 | 2020.07.31 14:32 | modify | 1255 | 0.10 | 137.172 | 137.282 | 139.682 | |
3838 | 2020.07.31 14:46 | modify | 1255 | 0.10 | 137.172 | 137.383 | 139.682 | |
3839 | 2020.07.31 15:04 | modify | 1255 | 0.10 | 137.172 | 137.491 | 139.682 | |
3840 | 2020.07.31 15:33 | modify | 1255 | 0.10 | 137.172 | 137.593 | 139.682 | |
3841 | 2020.07.31 15:35 | modify | 1255 | 0.10 | 137.172 | 137.693 | 139.682 | |
3842 | 2020.07.31 15:42 | modify | 1255 | 0.10 | 137.172 | 137.797 | 139.682 | |
3843 | 2020.07.31 15:55 | close | 1255 | 0.10 | 138.213 | 137.797 | 139.682 | 10360.00 | 2129899.14 |
3844 | 2020.08.04 20:15 | buy | 1256 | 0.10 | 138.207 | 137.603 | 140.703 | |
3845 | 2020.08.05 03:54 | close | 1256 | 0.10 | 138.143 | 137.603 | 140.703 | -440.70 | 2129458.44 |
3846 | 2020.08.06 19:10 | buy | 1257 | 0.10 | 138.768 | 137.861 | 141.261 | |
3847 | 2020.08.07 03:54 | close | 1257 | 0.10 | 138.685 | 137.861 | 141.261 | -630.70 | 2128827.74 |
3848 | 2020.08.13 19:10 | buy | 1258 | 0.10 | 139.799 | 138.891 | 142.291 | |
3849 | 2020.08.14 03:54 | close | 1258 | 0.10 | 139.696 | 138.891 | 142.291 | -830.70 | 2127997.04 |
3850 | 2020.08.19 19:45 | buy | 1259 | 0.10 | 139.212 | 138.607 | 141.707 | |
3851 | 2020.08.20 03:54 | close | 1259 | 0.10 | 139.045 | 138.607 | 141.707 | -972.10 | 2127024.94 |
3852 | 2020.08.20 03:55 | sell | 1260 | 0.10 | 139.027 | 139.637 | 137.737 | |
3853 | 2020.08.20 09:15 | close | 1260 | 0.10 | 138.793 | 139.637 | 137.737 | 2290.00 | 2129314.94 |
3854 | 2020.08.20 19:10 | buy | 1261 | 0.12 | 139.604 | 138.707 | 142.107 | |
3855 | 2020.08.21 03:54 | close | 1261 | 0.12 | 139.821 | 138.707 | 142.107 | 2843.16 | 2132158.10 |
3856 | 2020.08.21 03:55 | sell | 1262 | 0.12 | 139.813 | 140.415 | 138.515 | |
3857 | 2020.08.21 09:15 | close | 1262 | 0.12 | 139.937 | 140.415 | 138.515 | -1548.00 | 2130610.10 |
3858 | 2020.08.24 22:05 | buy | 1263 | 0.14 | 138.357 | 137.767 | 140.867 | |
3859 | 2020.08.25 03:54 | close | 1263 | 0.14 | 138.570 | 137.767 | 140.867 | 3261.02 | 2133871.12 |
3860 | 2020.08.25 03:55 | sell | 1264 | 0.10 | 138.578 | 139.184 | 137.284 | |
3861 | 2020.08.25 09:15 | close | 1264 | 0.10 | 138.930 | 139.184 | 137.284 | -3570.00 | 2130301.12 |
3862 | 2020.08.25 11:35 | buy | 1265 | 0.10 | 139.150 | 138.242 | 141.642 | |
3863 | 2020.08.25 12:39 | modify | 1265 | 0.10 | 139.150 | 138.951 | 141.642 | |
3864 | 2020.08.25 13:03 | modify | 1265 | 0.10 | 139.150 | 139.052 | 141.642 | |
3865 | 2020.08.25 13:25 | modify | 1265 | 0.10 | 139.150 | 139.153 | 141.642 | |
3866 | 2020.08.25 13:40 | modify | 1265 | 0.10 | 139.150 | 139.256 | 141.642 | |
3867 | 2020.08.25 13:50 | modify | 1265 | 0.10 | 139.150 | 139.358 | 141.642 | |
3868 | 2020.08.25 15:55 | close | 1265 | 0.10 | 139.630 | 139.358 | 141.642 | 4750.00 | 2135051.12 |
3869 | 2020.08.26 11:35 | buy | 1266 | 0.10 | 139.794 | 138.893 | 142.293 | |
3870 | 2020.08.26 15:55 | close | 1266 | 0.10 | 139.735 | 138.893 | 142.293 | -640.00 | 2134411.12 |
3871 | 2020.08.27 11:35 | buy | 1267 | 0.10 | 140.159 | 139.265 | 142.665 | |
3872 | 2020.08.27 15:55 | close | 1267 | 0.10 | 140.196 | 139.265 | 142.665 | 320.00 | 2134731.12 |
3873 | 2020.08.27 19:10 | buy | 1268 | 0.10 | 140.727 | 139.823 | 143.223 | |
3874 | 2020.08.28 03:54 | close | 1268 | 0.10 | 140.738 | 139.823 | 143.223 | 309.30 | 2135040.42 |
3875 | 2020.08.28 03:55 | sell | 1269 | 0.10 | 140.733 | 141.342 | 139.442 | |
3876 | 2020.08.28 06:00 | close | 1269 | 0.10 | 141.326 | 141.342 | 139.442 | -5980.00 | 2129060.42 |
3877 | 2020.08.28 11:35 | buy | 1270 | 0.10 | 140.693 | 139.787 | 143.187 | |
3878 | 2020.08.28 15:55 | close | 1270 | 0.10 | 140.075 | 139.787 | 143.187 | -6230.00 | 2122830.42 |
3879 | 2020.08.31 11:35 | buy | 1271 | 0.10 | 140.882 | 139.980 | 143.380 | |
3880 | 2020.08.31 14:13 | modify | 1271 | 0.10 | 140.882 | 140.687 | 143.380 | |
3881 | 2020.08.31 14:21 | modify | 1271 | 0.10 | 140.882 | 140.790 | 143.380 | |
3882 | 2020.08.31 15:55 | close | 1271 | 0.10 | 141.138 | 140.790 | 143.380 | 2510.00 | 2125340.42 |
3883 | 2020.09.03 19:10 | buy | 1272 | 0.12 | 140.744 | 139.836 | 143.236 | |
3884 | 2020.09.04 03:54 | close | 1272 | 0.12 | 140.941 | 139.836 | 143.236 | 2603.16 | 2127943.58 |
3885 | 2020.09.09 20:55 | buy | 1273 | 0.10 | 138.022 | 137.420 | 140.520 | |
3886 | 2020.09.10 03:54 | close | 1273 | 0.10 | 137.952 | 137.420 | 140.520 | -2.10 | 2127941.48 |
3887 | 2020.09.10 19:10 | buy | 1274 | 0.10 | 136.200 | 135.292 | 138.692 | |
3888 | 2020.09.11 03:54 | close | 1274 | 0.10 | 135.896 | 135.292 | 138.692 | -2840.70 | 2125100.78 |
3889 | 2020.09.14 19:20 | buy | 1275 | 0.10 | 136.093 | 135.484 | 138.584 | |
3890 | 2020.09.15 03:54 | close | 1275 | 0.10 | 135.692 | 135.484 | 138.584 | -3810.70 | 2121290.08 |
3891 | 2020.09.17 19:10 | buy | 1276 | 0.10 | 135.776 | 134.869 | 138.269 | |
3892 | 2020.09.18 03:54 | close | 1276 | 0.10 | 136.047 | 134.869 | 138.269 | 2909.30 | 2124199.38 |
3893 | 2020.09.24 19:10 | buy | 1277 | 0.12 | 134.343 | 133.438 | 136.838 | |
3894 | 2020.09.25 03:54 | close | 1277 | 0.12 | 134.586 | 133.438 | 136.838 | 3155.16 | 2127354.54 |
3895 | 2020.09.25 03:55 | sell | 1278 | 0.10 | 134.612 | 135.205 | 133.305 | |
3896 | 2020.09.25 09:15 | close | 1278 | 0.10 | 134.377 | 135.205 | 133.305 | 2300.00 | 2129654.54 |
3897 | 2020.09.25 11:35 | buy | 1279 | 0.10 | 134.628 | 133.722 | 137.122 | |
3898 | 2020.09.25 15:55 | close | 1279 | 0.10 | 134.323 | 133.722 | 137.122 | -3100.00 | 2126554.54 |
3899 | 2020.09.28 11:35 | buy | 1280 | 0.10 | 135.170 | 134.274 | 137.674 | |
3900 | 2020.09.28 13:04 | modify | 1280 | 0.10 | 135.170 | 134.976 | 137.674 | |
3901 | 2020.09.28 13:05 | modify | 1280 | 0.10 | 135.170 | 135.077 | 137.674 | |
3902 | 2020.09.28 13:08 | modify | 1280 | 0.10 | 135.170 | 135.184 | 137.674 | |
3903 | 2020.09.28 13:14 | modify | 1280 | 0.10 | 135.170 | 135.288 | 137.674 | |
3904 | 2020.09.28 13:48 | modify | 1280 | 0.10 | 135.170 | 135.389 | 137.674 | |
3905 | 2020.09.28 13:54 | modify | 1280 | 0.10 | 135.170 | 135.490 | 137.674 | |
3906 | 2020.09.28 14:35 | modify | 1280 | 0.10 | 135.170 | 135.592 | 137.674 | |
3907 | 2020.09.28 14:35 | modify | 1280 | 0.10 | 135.170 | 135.693 | 137.674 | |
3908 | 2020.09.28 15:25 | s/l | 1280 | 0.10 | 135.688 | 135.693 | 137.674 | 5130.00 | 2131684.54 |
3909 | 2020.09.29 11:35 | buy | 1281 | 0.10 | 136.091 | 135.183 | 138.583 | |
3910 | 2020.09.29 15:55 | close | 1281 | 0.10 | 135.815 | 135.183 | 138.583 | -2810.00 | 2128874.54 |
3911 | 2020.09.30 03:55 | sell | 1282 | 0.10 | 136.027 | 136.627 | 134.727 | |
3912 | 2020.09.30 07:15 | modify | 1282 | 0.10 | 136.027 | 136.124 | 134.727 | |
3913 | 2020.09.30 08:32 | modify | 1282 | 0.10 | 136.027 | 136.022 | 134.727 | |
3914 | 2020.09.30 09:03 | modify | 1282 | 0.10 | 136.027 | 135.908 | 134.727 | |
3915 | 2020.09.30 09:11 | modify | 1282 | 0.10 | 136.027 | 135.807 | 134.727 | |
3916 | 2020.09.30 09:15 | close | 1282 | 0.10 | 135.259 | 135.807 | 134.727 | 7630.00 | 2136504.54 |
3917 | 2020.09.30 11:35 | buy | 1283 | 0.10 | 135.592 | 134.696 | 138.096 | |
3918 | 2020.09.30 15:55 | close | 1283 | 0.10 | 135.778 | 134.696 | 138.096 | 1810.00 | 2138314.54 |
3919 | 2020.10.01 19:10 | buy | 1284 | 0.10 | 135.982 | 135.085 | 138.485 | |
3920 | 2020.10.02 03:54 | close | 1284 | 0.10 | 135.903 | 135.085 | 138.485 | -590.70 | 2137723.84 |
3921 | 2020.10.08 19:10 | buy | 1285 | 0.10 | 137.206 | 136.301 | 139.701 | |
3922 | 2020.10.09 03:54 | close | 1285 | 0.10 | 137.098 | 136.301 | 139.701 | -880.70 | 2136843.14 |
3923 | 2020.10.14 19:35 | buy | 1286 | 0.10 | 136.799 | 136.203 | 139.303 | |
3924 | 2020.10.15 03:54 | close | 1286 | 0.10 | 137.005 | 136.203 | 139.303 | 2757.90 | 2139601.04 |
3925 | 2020.10.15 19:10 | buy | 1287 | 0.12 | 136.078 | 135.175 | 138.575 | |
3926 | 2020.10.16 03:54 | close | 1287 | 0.12 | 135.884 | 135.175 | 138.575 | -2088.84 | 2137512.20 |
3927 | 2020.10.19 19:50 | buy | 1288 | 0.14 | 136.895 | 136.291 | 139.391 | |
3928 | 2020.10.20 03:54 | close | 1288 | 0.14 | 136.731 | 136.291 | 139.391 | -2016.98 | 2135495.22 |
3929 | 2020.10.20 03:55 | sell | 1289 | 0.16 | 136.730 | 137.331 | 135.431 | |
3930 | 2020.10.20 09:15 | close | 1289 | 0.16 | 136.555 | 137.331 | 135.431 | 2720.00 | 2138215.22 |
3931 | 2020.10.22 19:10 | buy | 1290 | 0.14 | 137.235 | 136.329 | 139.729 | |
3932 | 2020.10.23 03:54 | close | 1290 | 0.14 | 136.860 | 136.329 | 139.729 | -4970.98 | 2133244.24 |
3933 | 2020.10.23 03:55 | sell | 1291 | 0.16 | 136.852 | 137.449 | 135.549 | |
3934 | 2020.10.23 09:15 | close | 1291 | 0.16 | 136.690 | 137.449 | 135.549 | 2512.00 | 2135756.24 |
3935 | 2020.10.29 19:10 | buy | 1292 | 0.12 | 135.018 | 134.123 | 137.523 | |
3936 | 2020.10.30 03:54 | close | 1292 | 0.12 | 135.184 | 134.123 | 137.523 | 2231.16 | 2137987.40 |
3937 | 2020.10.30 03:55 | sell | 1293 | 0.10 | 135.192 | 135.794 | 133.894 | |
3938 | 2020.10.30 08:17 | modify | 1293 | 0.10 | 135.192 | 135.291 | 133.894 | |
3939 | 2020.10.30 08:26 | modify | 1293 | 0.10 | 135.192 | 135.189 | 133.894 | |
3940 | 2020.10.30 08:39 | modify | 1293 | 0.10 | 135.192 | 135.087 | 133.894 | |
3941 | 2020.10.30 09:15 | close | 1293 | 0.10 | 134.509 | 135.087 | 133.894 | 6780.00 | 2144767.40 |
3942 | 2020.11.04 18:30 | buy | 1294 | 0.10 | 135.658 | 135.053 | 138.153 | |
3943 | 2020.11.05 02:54 | close | 1294 | 0.10 | 135.116 | 135.053 | 138.153 | -4722.10 | 2140045.30 |
3944 | 2020.11.05 18:10 | buy | 1295 | 0.10 | 135.860 | 134.958 | 138.358 | |
3945 | 2020.11.06 02:54 | close | 1295 | 0.10 | 136.076 | 134.958 | 138.358 | 2359.30 | 2142404.60 |
3946 | 2020.11.09 20:35 | buy | 1296 | 0.10 | 138.561 | 137.963 | 141.063 | |
3947 | 2020.11.10 02:54 | close | 1296 | 0.10 | 138.451 | 137.963 | 141.063 | -900.70 | 2141503.90 |
3948 | 2020.11.12 18:10 | buy | 1297 | 0.10 | 138.129 | 137.223 | 140.623 | |
3949 | 2020.11.13 02:54 | close | 1297 | 0.10 | 137.672 | 137.223 | 140.623 | -4370.70 | 2137133.20 |
3950 | 2020.11.19 18:10 | buy | 1298 | 0.10 | 137.379 | 136.487 | 139.887 | |
3951 | 2020.11.20 02:54 | close | 1298 | 0.10 | 137.636 | 136.487 | 139.887 | 2769.30 | 2139902.50 |
3952 | 2020.11.20 02:55 | sell | 1299 | 0.12 | 137.644 | 138.237 | 136.337 | |
3953 | 2020.11.20 08:15 | close | 1299 | 0.12 | 137.869 | 138.237 | 136.337 | -2760.00 | 2137142.50 |
3954 | 2020.11.24 19:20 | buy | 1300 | 0.14 | 139.627 | 139.024 | 142.124 | |
3955 | 2020.11.25 02:54 | close | 1300 | 0.14 | 139.577 | 139.024 | 142.124 | -420.98 | 2136721.52 |
3956 | 2020.11.25 02:55 | sell | 1301 | 0.16 | 139.602 | 140.204 | 138.304 | |
3957 | 2020.11.25 08:15 | close | 1301 | 0.16 | 139.461 | 140.204 | 138.304 | 2176.00 | 2138897.52 |
3958 | 2020.11.25 10:35 | buy | 1302 | 0.14 | 139.587 | 138.677 | 142.077 | |
3959 | 2020.11.25 14:55 | close | 1302 | 0.14 | 139.355 | 138.677 | 142.077 | -3318.00 | 2135579.52 |
3960 | 2020.11.26 10:35 | buy | 1303 | 0.16 | 139.350 | 138.452 | 141.852 | |
3961 | 2020.11.26 14:55 | close | 1303 | 0.16 | 139.201 | 138.452 | 141.852 | -2464.00 | 2133115.52 |
3962 | 2020.11.27 02:55 | sell | 1304 | 0.18 | 138.987 | 139.591 | 137.691 | |
3963 | 2020.11.27 08:15 | close | 1304 | 0.18 | 139.059 | 139.591 | 137.691 | -1386.00 | 2131729.52 |
3964 | 2020.11.30 02:55 | sell | 1305 | 0.20 | 138.482 | 139.082 | 137.182 | |
3965 | 2020.11.30 08:15 | close | 1305 | 0.20 | 138.580 | 139.082 | 137.182 | -2060.00 | 2129669.52 |
3966 | 2020.12.03 18:10 | buy | 1306 | 0.22 | 139.964 | 139.061 | 142.461 | |
3967 | 2020.12.04 02:54 | close | 1306 | 0.22 | 139.711 | 139.061 | 142.461 | -5127.54 | 2124541.98 |
3968 | 2020.12.09 18:20 | buy | 1307 | 0.24 | 139.504 | 138.894 | 141.994 | |
3969 | 2020.12.10 00:23 | s/l | 1307 | 0.24 | 138.876 | 138.894 | 141.994 | -13397.04 | 2111144.94 |
3970 | 2020.12.10 18:10 | buy | 1308 | 0.26 | 138.544 | 137.634 | 141.034 | |
3971 | 2020.12.11 02:54 | close | 1308 | 0.26 | 138.300 | 137.634 | 141.034 | -5825.82 | 2105319.12 |
3972 | 2020.12.14 22:25 | buy | 1309 | 0.28 | 138.663 | 138.060 | 141.160 | |
3973 | 2020.12.15 02:54 | close | 1309 | 0.28 | 138.857 | 138.060 | 141.160 | 5990.04 | 2111309.16 |
3974 | 2020.12.17 18:10 | buy | 1310 | 0.28 | 140.280 | 139.372 | 142.772 | |
3975 | 2020.12.18 02:54 | close | 1310 | 0.28 | 139.992 | 139.372 | 142.772 | -7505.96 | 2103803.20 |
3976 | 2020.12.24 18:10 | buy | 1311 | 0.32 | 140.334 | 139.429 | 142.829 | |
3977 | 2020.12.25 02:55 | sell | 1312 | 0.32 | 140.393 | 140.984 | 139.084 | |
3978 | 2020.12.25 02:55 | close | 1311 | 0.32 | 140.345 | 139.429 | 142.829 | 989.76 | 2104792.96 |
3979 | 2020.12.25 08:15 | close | 1312 | 0.32 | 140.716 | 140.984 | 139.084 | -10496.00 | 2094296.96 |
3980 | 2021.01.07 18:10 | buy | 1313 | 0.36 | 140.791 | 139.883 | 143.283 | |
3981 | 2021.01.08 02:54 | close | 1313 | 0.36 | 140.799 | 139.883 | 143.283 | 1005.48 | 2095302.44 |
3982 | 2021.01.14 18:10 | buy | 1314 | 0.32 | 141.955 | 141.045 | 144.445 | |
3983 | 2021.01.15 02:54 | close | 1314 | 0.32 | 142.106 | 141.045 | 144.445 | 5469.76 | 2100772.20 |
3984 | 2021.01.19 18:35 | buy | 1315 | 0.32 | 141.441 | 140.848 | 143.948 | |
3985 | 2021.01.20 02:54 | close | 1315 | 0.32 | 141.700 | 140.848 | 143.948 | 8925.76 | 2109697.96 |
3986 | 2021.01.20 02:55 | sell | 1316 | 0.20 | 141.708 | 142.307 | 140.407 | |
3987 | 2021.01.20 08:15 | close | 1316 | 0.20 | 141.715 | 142.307 | 140.407 | -240.00 | 2109457.96 |
3988 | 2021.01.21 18:10 | buy | 1317 | 0.26 | 142.174 | 141.277 | 144.677 | |
3989 | 2021.01.22 02:54 | close | 1317 | 0.26 | 142.099 | 141.277 | 144.677 | -1431.82 | 2108026.14 |
3990 | 2021.01.22 02:55 | sell | 1318 | 0.32 | 142.097 | 142.696 | 140.796 | |
3991 | 2021.01.22 08:15 | close | 1318 | 0.32 | 141.952 | 142.696 | 140.796 | 4480.00 | 2112506.14 |
3992 | 2021.01.25 02:55 | sell | 1319 | 0.26 | 142.100 | 142.691 | 140.791 | |
3993 | 2021.01.25 08:15 | close | 1319 | 0.26 | 142.280 | 142.691 | 140.791 | -4810.00 | 2107696.14 |
3994 | 2021.01.25 10:35 | buy | 1320 | 0.32 | 142.200 | 141.297 | 144.697 | |
3995 | 2021.01.25 14:55 | close | 1320 | 0.32 | 141.987 | 141.297 | 144.697 | -6976.00 | 2100720.14 |
3996 | 2021.01.27 10:35 | buy | 1321 | 0.38 | 142.390 | 141.495 | 144.895 | |
3997 | 2021.01.27 14:55 | close | 1321 | 0.38 | 142.315 | 141.495 | 144.895 | -3040.00 | 2097680.14 |
3998 | 2021.01.28 10:35 | buy | 1322 | 0.44 | 142.374 | 141.481 | 144.881 | |
3999 | 2021.01.28 14:55 | close | 1322 | 0.44 | 142.490 | 141.481 | 144.881 | 4884.00 | 2102564.14 |
4000 | 2021.01.28 18:10 | buy | 1323 | 0.44 | 143.109 | 142.213 | 145.613 | |
4001 | 2021.01.29 02:54 | close | 1323 | 0.44 | 143.217 | 142.213 | 145.613 | 5628.92 | 2108193.06 |
4002 | 2021.01.29 02:55 | sell | 1324 | 0.26 | 143.201 | 143.811 | 141.911 | |
4003 | 2021.01.29 08:15 | close | 1324 | 0.26 | 143.150 | 143.811 | 141.911 | 1196.00 | 2109389.06 |
4004 | 2021.01.29 10:35 | buy | 1325 | 0.10 | 143.164 | 142.269 | 145.669 | |
4005 | 2021.01.29 13:22 | modify | 1325 | 0.10 | 143.164 | 142.965 | 145.669 | |
4006 | 2021.01.29 13:32 | modify | 1325 | 0.10 | 143.164 | 143.066 | 145.669 | |
4007 | 2021.01.29 14:02 | modify | 1325 | 0.10 | 143.164 | 143.167 | 145.669 | |
4008 | 2021.01.29 14:31 | modify | 1325 | 0.10 | 143.164 | 143.269 | 145.669 | |
4009 | 2021.01.29 14:55 | close | 1325 | 0.10 | 143.656 | 143.269 | 145.669 | 4870.00 | 2114259.06 |
4010 | 2021.02.04 18:10 | buy | 1326 | 0.10 | 144.027 | 143.129 | 146.529 | |
4011 | 2021.02.05 02:54 | close | 1326 | 0.10 | 144.406 | 143.129 | 146.529 | 3989.30 | 2118248.36 |
4012 | 2021.02.11 18:10 | buy | 1327 | 0.10 | 144.666 | 143.773 | 147.173 | |
4013 | 2021.02.12 02:54 | close | 1327 | 0.10 | 144.636 | 143.773 | 147.173 | -100.70 | 2118147.66 |
4014 | 2021.02.18 18:10 | buy | 1328 | 0.10 | 147.555 | 146.656 | 150.056 | |
4015 | 2021.02.19 02:54 | close | 1328 | 0.10 | 147.662 | 146.656 | 150.056 | 1269.30 | 2119416.96 |
4016 | 2021.02.24 18:40 | buy | 1329 | 0.10 | 149.383 | 148.789 | 151.889 | |
4017 | 2021.02.25 01:57 | modify | 1329 | 0.10 | 149.383 | 149.484 | 151.889 | |
4018 | 2021.02.25 02:11 | modify | 1329 | 0.10 | 149.383 | 149.585 | 151.889 | |
4019 | 2021.02.25 02:54 | close | 1329 | 0.10 | 149.985 | 149.585 | 151.889 | 6717.90 | 2126134.86 |
4020 | 2021.02.25 02:55 | sell | 1330 | 0.10 | 149.967 | 150.570 | 148.670 | |
4021 | 2021.02.25 08:15 | close | 1330 | 0.10 | 149.971 | 150.570 | 148.670 | -90.00 | 2126044.86 |
4022 | 2021.02.25 10:35 | buy | 1331 | 0.10 | 150.072 | 149.162 | 152.562 | |
4023 | 2021.02.25 11:01 | modify | 1331 | 0.10 | 150.072 | 149.873 | 152.562 | |
4024 | 2021.02.25 14:55 | close | 1331 | 0.10 | 150.140 | 149.873 | 152.562 | 630.00 | 2126674.86 |
4025 | 2021.02.26 02:55 | sell | 1332 | 0.10 | 148.424 | 149.026 | 147.126 | |
4026 | 2021.02.26 08:15 | close | 1332 | 0.10 | 148.198 | 149.026 | 147.126 | 2210.00 | 2128884.86 |
4027 | 2021.03.04 18:10 | buy | 1333 | 0.10 | 150.494 | 149.587 | 152.987 | |
4028 | 2021.03.05 02:54 | close | 1333 | 0.10 | 149.872 | 149.587 | 152.987 | -6020.70 | 2122864.16 |
4029 | 2021.03.09 18:30 | buy | 1334 | 0.10 | 150.874 | 150.268 | 153.368 | |
4030 | 2021.03.10 02:54 | close | 1334 | 0.10 | 150.756 | 150.268 | 153.368 | -980.70 | 2121883.46 |
4031 | 2021.03.11 18:10 | buy | 1335 | 0.10 | 151.545 | 150.635 | 154.035 | |
4032 | 2021.03.12 02:54 | close | 1335 | 0.10 | 151.951 | 150.635 | 154.035 | 4259.30 | 2126142.76 |
4033 | 2021.03.18 19:10 | buy | 1336 | 0.12 | 151.960 | 151.061 | 154.461 | |
4034 | 2021.03.19 03:54 | close | 1336 | 0.12 | 151.681 | 151.061 | 154.461 | -3108.84 | 2123033.92 |
4035 | 2021.03.24 20:10 | buy | 1337 | 0.14 | 149.226 | 148.625 | 151.725 | |
4036 | 2021.03.25 03:54 | close | 1337 | 0.14 | 149.065 | 148.625 | 151.725 | -1276.94 | 2121756.98 |
4037 | 2021.03.25 03:55 | sell | 1338 | 0.16 | 149.068 | 149.670 | 147.770 | |
4038 | 2021.03.25 09:15 | close | 1338 | 0.16 | 149.162 | 149.670 | 147.770 | -1584.00 | 2120172.98 |
4039 | 2021.03.26 03:55 | sell | 1339 | 0.18 | 150.306 | 150.898 | 148.998 | |
4040 | 2021.03.26 09:15 | close | 1339 | 0.18 | 150.456 | 150.898 | 148.998 | -2790.00 | 2117382.98 |
4041 | 2021.03.26 11:35 | buy | 1340 | 0.20 | 150.768 | 149.863 | 153.263 | |
4042 | 2021.03.26 14:49 | modify | 1340 | 0.20 | 150.768 | 150.569 | 153.263 | |
4043 | 2021.03.26 14:57 | modify | 1340 | 0.20 | 150.768 | 150.671 | 153.263 | |
4044 | 2021.03.26 15:55 | close | 1340 | 0.20 | 151.144 | 150.671 | 153.263 | 7420.00 | 2124802.98 |
4045 | 2021.03.29 11:35 | buy | 1341 | 0.18 | 151.652 | 150.759 | 154.159 | |
4046 | 2021.03.29 15:55 | close | 1341 | 0.18 | 151.605 | 150.759 | 154.159 | -936.00 | 2123866.98 |
4047 | 2021.03.29 19:40 | buy | 1342 | 0.20 | 151.283 | 150.688 | 153.788 | |
4048 | 2021.03.30 03:54 | close | 1342 | 0.20 | 151.195 | 150.688 | 153.788 | -1361.40 | 2122505.58 |
4049 | 2021.03.30 03:55 | sell | 1343 | 0.22 | 151.189 | 151.789 | 149.889 | |
4050 | 2021.03.30 09:15 | close | 1343 | 0.22 | 151.378 | 151.789 | 149.889 | -4268.00 | 2118237.58 |
4051 | 2021.03.30 11:35 | buy | 1344 | 0.24 | 151.812 | 150.911 | 154.311 | |
4052 | 2021.03.30 15:55 | close | 1344 | 0.24 | 151.599 | 150.911 | 154.311 | -5232.00 | 2113005.58 |
4053 | 2021.03.31 11:35 | buy | 1345 | 0.26 | 152.304 | 151.411 | 154.811 | |
4054 | 2021.03.31 15:55 | close | 1345 | 0.26 | 152.416 | 151.411 | 154.811 | 2782.00 | 2115787.58 |
4055 | 2021.04.01 19:10 | buy | 1346 | 0.26 | 152.970 | 152.078 | 155.478 | |
4056 | 2021.04.02 03:54 | close | 1346 | 0.26 | 153.121 | 152.078 | 155.478 | 4444.18 | 2120231.76 |
4057 | 2021.04.08 19:10 | buy | 1347 | 0.26 | 150.112 | 149.222 | 152.622 | |
4058 | 2021.04.09 03:54 | close | 1347 | 0.26 | 150.227 | 149.222 | 152.622 | 3508.18 | 2123739.94 |
4059 | 2021.04.14 21:15 | buy | 1348 | 0.26 | 150.181 | 149.580 | 152.680 | |
4060 | 2021.04.15 03:54 | close | 1348 | 0.26 | 150.138 | 149.580 | 152.680 | 696.54 | 2124436.48 |
4061 | 2021.04.15 19:10 | buy | 1349 | 0.34 | 149.878 | 148.979 | 152.379 | |
4062 | 2021.04.16 03:54 | close | 1349 | 0.34 | 149.681 | 148.979 | 152.379 | -6020.38 | 2118416.10 |
4063 | 2021.04.19 21:15 | buy | 1350 | 0.42 | 151.207 | 150.602 | 153.702 | |
4064 | 2021.04.20 03:54 | close | 1350 | 0.42 | 151.319 | 150.602 | 153.702 | 5541.06 | 2123957.16 |
4065 | 2021.04.20 03:55 | sell | 1351 | 0.36 | 151.310 | 151.909 | 150.009 | |
4066 | 2021.04.20 09:15 | close | 1351 | 0.36 | 151.499 | 151.909 | 150.009 | -6984.00 | 2116973.16 |
4067 | 2021.04.22 19:10 | buy | 1352 | 0.46 | 149.776 | 148.873 | 152.273 | |
4068 | 2021.04.23 03:54 | close | 1352 | 0.46 | 149.352 | 148.873 | 152.273 | -18587.22 | 2098385.94 |
4069 | 2021.04.23 03:55 | sell | 1353 | 0.56 | 149.369 | 149.968 | 148.068 | |
4070 | 2021.04.23 09:15 | close | 1353 | 0.56 | 149.582 | 149.968 | 148.068 | -12208.00 | 2086177.94 |
4071 | 2021.04.27 11:35 | buy | 1354 | 0.66 | 150.326 | 149.422 | 152.822 | |
4072 | 2021.04.27 13:34 | modify | 1354 | 0.66 | 150.326 | 150.131 | 152.822 | |
4073 | 2021.04.27 15:55 | close | 1354 | 0.66 | 150.472 | 150.131 | 152.822 | 9306.00 | 2095483.94 |
4074 | 2021.04.28 11:35 | buy | 1355 | 0.64 | 151.198 | 150.295 | 153.695 | |
4075 | 2021.04.28 15:55 | close | 1355 | 0.64 | 151.085 | 150.295 | 153.695 | -7552.00 | 2087931.94 |
4076 | 2021.04.29 11:35 | buy | 1356 | 0.82 | 151.890 | 150.990 | 154.390 | |
4077 | 2021.04.29 12:29 | modify | 1356 | 0.82 | 151.890 | 151.691 | 154.390 | |
4078 | 2021.04.29 15:55 | close | 1356 | 0.82 | 151.981 | 151.691 | 154.390 | 7052.00 | 2094983.94 |
4079 | 2021.04.29 19:10 | buy | 1357 | 0.74 | 151.846 | 150.947 | 154.347 | |
4080 | 2021.04.30 03:54 | close | 1357 | 0.74 | 151.941 | 150.947 | 154.347 | 8504.82 | 2103488.76 |
4081 | 2021.04.30 03:55 | sell | 1358 | 0.10 | 151.961 | 152.553 | 150.653 | |
4082 | 2021.04.30 09:15 | close | 1358 | 0.10 | 151.640 | 152.553 | 150.653 | 3160.00 | 2106648.76 |
4083 | 2021.04.30 11:35 | buy | 1359 | 0.10 | 151.519 | 150.616 | 154.016 | |
4084 | 2021.04.30 15:55 | close | 1359 | 0.10 | 151.258 | 150.616 | 154.016 | -2660.00 | 2103988.76 |
4085 | 2021.05.04 22:55 | buy | 1360 | 0.10 | 151.820 | 151.215 | 154.315 | |
4086 | 2021.05.05 03:54 | close | 1360 | 0.10 | 151.975 | 151.215 | 154.315 | 1749.30 | 2105738.06 |
4087 | 2021.05.06 19:10 | buy | 1361 | 0.10 | 151.545 | 150.644 | 154.044 | |
4088 | 2021.05.07 03:54 | close | 1361 | 0.10 | 151.636 | 150.644 | 154.044 | 1109.30 | 2106847.36 |
4089 | 2021.05.13 19:10 | buy | 1362 | 0.10 | 153.772 | 152.864 | 156.264 | |
4090 | 2021.05.14 03:54 | close | 1362 | 0.10 | 153.923 | 152.864 | 156.264 | 1709.30 | 2108556.66 |
4091 | 2021.05.20 01:40 | buy | 1363 | 0.10 | 154.106 | 153.502 | 156.602 | |
4092 | 2021.05.20 03:54 | close | 1363 | 0.10 | 154.193 | 153.502 | 156.602 | 820.00 | 2109376.66 |
4093 | 2021.05.20 03:55 | sell | 1364 | 0.10 | 154.166 | 154.772 | 152.872 | |
4094 | 2021.05.20 09:15 | close | 1364 | 0.10 | 154.100 | 154.772 | 152.872 | 610.00 | 2109986.66 |
4095 | 2021.05.20 19:10 | buy | 1365 | 0.10 | 154.247 | 153.339 | 156.739 | |
4096 | 2021.05.21 03:54 | close | 1365 | 0.10 | 154.347 | 153.339 | 156.739 | 1199.30 | 2111185.96 |
4097 | 2021.05.21 03:55 | sell | 1366 | 0.10 | 154.359 | 154.967 | 153.067 | |
4098 | 2021.05.21 09:15 | close | 1366 | 0.10 | 154.328 | 154.967 | 153.067 | 260.00 | 2111445.96 |
4099 | 2021.05.24 20:25 | buy | 1367 | 0.10 | 153.960 | 153.369 | 156.469 | |
4100 | 2021.05.25 03:54 | close | 1367 | 0.10 | 154.117 | 153.369 | 156.469 | 1769.30 | 2113215.26 |
4101 | 2021.05.25 03:55 | sell | 1368 | 0.10 | 154.111 | 154.717 | 152.817 | |
4102 | 2021.05.25 09:15 | close | 1368 | 0.10 | 154.256 | 154.717 | 152.817 | -1500.00 | 2111715.26 |
4103 | 2021.05.25 11:35 | buy | 1369 | 0.10 | 154.163 | 153.265 | 156.665 | |
4104 | 2021.05.25 15:55 | close | 1369 | 0.10 | 154.126 | 153.265 | 156.665 | -420.00 | 2111295.26 |
4105 | 2021.05.27 11:35 | buy | 1370 | 0.10 | 154.114 | 153.217 | 156.617 | |
4106 | 2021.05.27 14:07 | modify | 1370 | 0.10 | 154.114 | 153.920 | 156.617 | |
4107 | 2021.05.27 14:09 | modify | 1370 | 0.10 | 154.114 | 154.033 | 156.617 | |
4108 | 2021.05.27 14:13 | modify | 1370 | 0.10 | 154.114 | 154.133 | 156.617 | |
4109 | 2021.05.27 14:26 | modify | 1370 | 0.10 | 154.114 | 154.234 | 156.617 | |
4110 | 2021.05.27 15:00 | modify | 1370 | 0.10 | 154.114 | 154.335 | 156.617 | |
4111 | 2021.05.27 15:07 | modify | 1370 | 0.10 | 154.114 | 154.438 | 156.617 | |
4112 | 2021.05.27 15:55 | close | 1370 | 0.10 | 154.845 | 154.438 | 156.617 | 7260.00 | 2118555.26 |
4113 | 2021.05.27 19:10 | buy | 1371 | 0.12 | 155.731 | 154.832 | 158.232 | |
4114 | 2021.05.28 03:54 | close | 1371 | 0.12 | 156.046 | 154.832 | 158.232 | 4019.16 | 2122574.42 |
4115 | 2021.05.28 03:55 | sell | 1372 | 0.10 | 156.027 | 156.633 | 154.733 | |
4116 | 2021.05.28 09:15 | close | 1372 | 0.10 | 155.809 | 156.633 | 154.733 | 2130.00 | 2124704.42 |
4117 | 2021.05.28 11:35 | buy | 1373 | 0.10 | 155.898 | 154.992 | 158.392 | |
4118 | 2021.05.28 15:55 | close | 1373 | 0.10 | 155.840 | 154.992 | 158.392 | -630.00 | 2124074.42 |
4119 | 2021.05.31 11:35 | buy | 1374 | 0.10 | 155.465 | 154.567 | 157.967 | |
4120 | 2021.05.31 15:55 | close | 1374 | 0.10 | 155.537 | 154.567 | 157.967 | 670.00 | 2124744.42 |
4121 | 2021.06.03 19:10 | buy | 1375 | 0.10 | 155.462 | 154.562 | 157.962 | |
4122 | 2021.06.04 03:54 | close | 1375 | 0.10 | 155.476 | 154.562 | 157.962 | 339.30 | 2125083.72 |
4123 | 2021.06.09 19:50 | buy | 1376 | 0.10 | 154.780 | 154.171 | 157.271 | |
4124 | 2021.06.10 03:54 | close | 1376 | 0.10 | 154.677 | 154.171 | 157.271 | -332.10 | 2124751.62 |
4125 | 2021.06.10 19:10 | buy | 1377 | 0.10 | 155.037 | 154.136 | 157.536 | |
4126 | 2021.06.11 03:54 | close | 1377 | 0.10 | 155.079 | 154.136 | 157.536 | 619.30 | 2125370.92 |
4127 | 2021.06.14 20:30 | buy | 1378 | 0.10 | 155.265 | 154.661 | 157.761 | |
4128 | 2021.06.15 03:54 | close | 1378 | 0.10 | 155.349 | 154.661 | 157.761 | 1039.30 | 2126410.22 |
4129 | 2021.06.17 19:10 | buy | 1379 | 0.10 | 153.460 | 152.570 | 155.970 | |
4130 | 2021.06.18 03:54 | close | 1379 | 0.10 | 153.693 | 152.570 | 155.970 | 2529.30 | 2128939.52 |
4131 | 2021.06.24 19:10 | buy | 1380 | 0.10 | 154.208 | 153.316 | 156.716 | |
4132 | 2021.06.25 03:54 | close | 1380 | 0.10 | 154.439 | 153.316 | 156.716 | 2509.30 | 2131448.82 |
4133 | 2021.06.25 03:55 | sell | 1381 | 0.10 | 154.439 | 155.029 | 153.129 | |
4134 | 2021.06.25 09:15 | close | 1381 | 0.10 | 154.367 | 155.029 | 153.129 | 670.00 | 2132118.82 |
4135 | 2021.06.29 20:15 | buy | 1382 | 0.10 | 153.018 | 152.418 | 155.518 | |
4136 | 2021.06.30 03:54 | close | 1382 | 0.10 | 153.123 | 152.418 | 155.518 | 1249.30 | 2133368.12 |
4137 | 2021.06.30 03:55 | sell | 1383 | 0.10 | 153.124 | 153.715 | 151.815 | |
4138 | 2021.06.30 09:15 | close | 1383 | 0.10 | 152.940 | 153.715 | 151.815 | 1790.00 | 2135158.12 |
4139 | 2021.07.01 19:10 | buy | 1384 | 0.10 | 153.627 | 152.721 | 156.121 | |
4140 | 2021.07.02 03:54 | close | 1384 | 0.10 | 153.682 | 152.721 | 156.121 | 749.30 | 2135907.42 |
4141 | 2021.07.08 19:10 | buy | 1385 | 0.10 | 151.200 | 150.300 | 153.700 | |
4142 | 2021.07.09 03:54 | close | 1385 | 0.10 | 151.526 | 150.300 | 153.700 | 3459.30 | 2139366.72 |
4143 | 2021.07.14 19:05 | buy | 1386 | 0.10 | 152.479 | 151.874 | 154.974 | |
4144 | 2021.07.15 03:54 | close | 1386 | 0.10 | 152.054 | 151.874 | 154.974 | -3552.10 | 2135814.62 |
4145 | 2021.07.15 19:10 | buy | 1387 | 0.10 | 152.251 | 151.358 | 154.758 | |
4146 | 2021.07.16 03:54 | close | 1387 | 0.10 | 152.008 | 151.358 | 154.758 | -2230.70 | 2133583.92 |
4147 | 2021.07.19 19:25 | buy | 1388 | 0.10 | 149.767 | 149.159 | 152.259 | |
4148 | 2021.07.20 03:54 | close | 1388 | 0.10 | 149.708 | 149.159 | 152.259 | -390.70 | 2133193.22 |
4149 | 2021.07.20 03:55 | sell | 1389 | 0.10 | 149.721 | 150.326 | 148.426 | |
4150 | 2021.07.20 09:15 | close | 1389 | 0.10 | 149.573 | 150.326 | 148.426 | 1430.00 | 2134623.22 |
4151 | 2021.07.22 19:10 | buy | 1390 | 0.12 | 151.295 | 150.387 | 153.787 | |
4152 | 2021.07.22 21:13 | modify | 1390 | 0.12 | 151.295 | 151.250 | 153.787 | |
4153 | 2021.07.23 03:54 | close | 1390 | 0.12 | 151.715 | 151.250 | 153.787 | 5279.16 | 2139902.38 |
4154 | 2021.07.23 03:55 | sell | 1391 | 0.10 | 151.697 | 152.302 | 150.402 | |
4155 | 2021.07.23 09:15 | close | 1391 | 0.10 | 151.702 | 152.302 | 150.402 | -100.00 | 2139802.38 |
4156 | 2021.07.26 11:35 | buy | 1392 | 0.10 | 151.705 | 150.796 | 154.196 | |
4157 | 2021.07.26 12:15 | modify | 1392 | 0.10 | 151.705 | 151.507 | 154.196 | |
4158 | 2021.07.26 12:26 | modify | 1392 | 0.10 | 151.705 | 151.608 | 154.196 | |
4159 | 2021.07.26 12:35 | modify | 1392 | 0.10 | 151.705 | 151.709 | 154.196 | |
4160 | 2021.07.26 15:55 | close | 1392 | 0.10 | 152.034 | 151.709 | 154.196 | 3240.00 | 2143042.38 |
4161 | 2021.07.28 11:35 | buy | 1393 | 0.10 | 152.517 | 151.612 | 155.012 | |
4162 | 2021.07.28 15:55 | close | 1393 | 0.10 | 152.777 | 151.612 | 155.012 | 2550.00 | 2145592.38 |
4163 | 2021.07.29 11:35 | buy | 1394 | 0.10 | 153.190 | 152.295 | 155.695 | |
4164 | 2021.07.29 15:55 | close | 1394 | 0.10 | 153.158 | 152.295 | 155.695 | -370.00 | 2145222.38 |
4165 | 2021.07.29 19:10 | buy | 1395 | 0.10 | 152.969 | 152.071 | 155.471 | |
4166 | 2021.07.30 03:54 | close | 1395 | 0.10 | 152.738 | 152.071 | 155.471 | -2110.70 | 2143111.68 |
4167 | 2021.07.30 03:55 | sell | 1396 | 0.10 | 152.730 | 153.326 | 151.426 | |
4168 | 2021.07.30 09:15 | close | 1396 | 0.10 | 152.769 | 153.326 | 151.426 | -440.00 | 2142671.68 |
4169 | 2021.07.30 11:35 | buy | 1397 | 0.10 | 152.996 | 152.100 | 155.500 | |
4170 | 2021.07.30 15:55 | close | 1397 | 0.10 | 153.102 | 152.100 | 155.500 | 1010.00 | 2143681.68 |
4171 | 2021.08.04 20:30 | buy | 1398 | 0.12 | 152.183 | 151.590 | 154.690 | |
4172 | 2021.08.05 03:54 | close | 1398 | 0.12 | 152.262 | 151.590 | 154.690 | 1785.48 | 2145467.16 |
4173 | 2021.08.05 19:10 | buy | 1399 | 0.10 | 152.842 | 151.945 | 155.345 | |
4174 | 2021.08.06 03:54 | close | 1399 | 0.10 | 152.944 | 151.945 | 155.345 | 1219.30 | 2146686.46 |
4175 | 2021.08.10 01:55 | buy | 1400 | 0.10 | 152.735 | 152.144 | 155.244 | |
4176 | 2021.08.10 03:54 | close | 1400 | 0.10 | 152.824 | 152.144 | 155.244 | 840.00 | 2147526.46 |
4177 | 2021.08.12 19:10 | buy | 1401 | 0.10 | 152.671 | 151.770 | 155.170 | |
4178 | 2021.08.13 03:54 | close | 1401 | 0.10 | 152.492 | 151.770 | 155.170 | -1590.70 | 2145935.76 |
4179 | 2021.08.19 19:10 | buy | 1402 | 0.10 | 149.982 | 149.090 | 152.490 | |
4180 | 2021.08.20 03:54 | close | 1402 | 0.10 | 149.825 | 149.090 | 152.490 | -1370.70 | 2144565.06 |
4181 | 2021.08.20 03:55 | sell | 1403 | 0.10 | 149.842 | 150.440 | 148.540 | |
4182 | 2021.08.20 04:45 | modify | 1403 | 0.10 | 149.842 | 149.942 | 148.540 | |
4183 | 2021.08.20 09:15 | close | 1403 | 0.10 | 149.560 | 149.942 | 148.540 | 2770.00 | 2147335.06 |
4184 | 2021.08.24 19:15 | buy | 1404 | 0.12 | 150.463 | 149.855 | 152.955 | |
4185 | 2021.08.25 03:54 | close | 1404 | 0.12 | 150.681 | 149.855 | 152.955 | 2855.16 | 2150190.22 |
4186 | 2021.08.25 03:55 | sell | 1405 | 0.10 | 150.685 | 151.275 | 149.375 | |
4187 | 2021.08.25 09:15 | close | 1405 | 0.10 | 150.539 | 151.275 | 149.375 | 1410.00 | 2151600.22 |
4188 | 2021.08.25 11:35 | buy | 1406 | 0.10 | 150.815 | 149.906 | 153.306 | |
4189 | 2021.08.25 15:55 | close | 1406 | 0.10 | 150.724 | 149.906 | 153.306 | -960.00 | 2150640.22 |
4190 | 2021.08.26 11:35 | buy | 1407 | 0.10 | 151.404 | 150.503 | 153.903 | |
4191 | 2021.08.26 15:55 | close | 1407 | 0.10 | 151.163 | 150.503 | 153.903 | -2460.00 | 2148180.22 |
4192 | 2021.08.27 03:55 | sell | 1408 | 0.10 | 150.465 | 151.063 | 149.163 | |
4193 | 2021.08.27 09:15 | close | 1408 | 0.10 | 150.739 | 151.063 | 149.163 | -2790.00 | 2145390.22 |
4194 | 2021.08.27 11:35 | buy | 1409 | 0.10 | 150.837 | 149.934 | 153.334 | |
4195 | 2021.08.27 15:04 | modify | 1409 | 0.10 | 150.837 | 150.638 | 153.334 | |
4196 | 2021.08.27 15:15 | modify | 1409 | 0.10 | 150.837 | 150.741 | 153.334 | |
4197 | 2021.08.27 15:55 | close | 1409 | 0.10 | 151.062 | 150.741 | 153.334 | 2200.00 | 2147590.22 |
4198 | 2021.08.30 03:55 | sell | 1410 | 0.12 | 150.986 | 151.595 | 149.695 | |
4199 | 2021.08.30 09:15 | close | 1410 | 0.12 | 151.143 | 151.595 | 149.695 | -1944.00 | 2145646.22 |
4200 | 2021.08.30 11:35 | buy | 1411 | 0.14 | 151.211 | 150.310 | 153.710 | |
4201 | 2021.08.30 15:55 | close | 1411 | 0.14 | 151.240 | 150.310 | 153.710 | 336.00 | 2145982.22 |
4202 | 2021.08.31 11:35 | buy | 1412 | 0.12 | 151.348 | 150.441 | 153.841 | |
4203 | 2021.08.31 15:55 | close | 1412 | 0.12 | 151.155 | 150.441 | 153.841 | -2376.00 | 2143606.22 |
4204 | 2021.09.02 19:10 | buy | 1413 | 0.14 | 152.111 | 151.209 | 154.609 | |
4205 | 2021.09.03 03:54 | close | 1413 | 0.14 | 152.172 | 151.209 | 154.609 | 1133.02 | 2144739.24 |
4206 | 2021.09.09 19:10 | buy | 1414 | 0.10 | 152.045 | 151.151 | 154.551 | |
4207 | 2021.09.10 03:54 | close | 1414 | 0.10 | 151.903 | 151.151 | 154.551 | -1220.70 | 2143518.54 |
4208 | 2021.09.14 20:20 | buy | 1415 | 0.10 | 151.703 | 151.111 | 154.211 | |
4209 | 2021.09.15 03:54 | close | 1415 | 0.10 | 151.336 | 151.111 | 154.211 | -3470.70 | 2140047.84 |
4210 | 2021.09.16 19:10 | buy | 1416 | 0.10 | 151.210 | 150.319 | 153.719 | |
4211 | 2021.09.17 03:54 | close | 1416 | 0.10 | 151.327 | 150.319 | 153.719 | 1369.30 | 2141417.14 |
4212 | 2021.09.20 03:55 | sell | 1417 | 0.12 | 150.982 | 151.585 | 149.685 | |
4213 | 2021.09.20 09:15 | close | 1417 | 0.12 | 150.555 | 151.585 | 149.685 | 5064.00 | 2146481.14 |
4214 | 2021.09.23 19:10 | buy | 1418 | 0.10 | 151.396 | 150.501 | 153.901 | |
4215 | 2021.09.24 03:54 | close | 1418 | 0.10 | 151.600 | 150.501 | 153.901 | 2239.30 | 2148720.44 |
4216 | 2021.09.24 03:55 | sell | 1419 | 0.10 | 151.615 | 152.220 | 150.320 | |
4217 | 2021.09.24 09:15 | close | 1419 | 0.10 | 151.607 | 152.220 | 150.320 | 30.00 | 2148750.44 |
4218 | 2021.09.27 11:35 | buy | 1420 | 0.10 | 151.817 | 150.915 | 154.315 | |
4219 | 2021.09.27 14:13 | modify | 1420 | 0.10 | 151.817 | 151.618 | 154.315 | |
4220 | 2021.09.27 15:55 | close | 1420 | 0.10 | 151.962 | 151.618 | 154.315 | 1400.00 | 2150150.44 |
4221 | 2021.09.28 11:35 | buy | 1421 | 0.10 | 152.050 | 151.140 | 154.540 | |
4222 | 2021.09.28 15:40 | s/l | 1421 | 0.10 | 151.139 | 151.140 | 154.540 | -9160.00 | 2140990.44 |
4223 | 2021.09.29 19:45 | buy | 1422 | 0.10 | 150.176 | 149.583 | 152.683 | |
4224 | 2021.09.30 03:54 | close | 1422 | 0.10 | 150.405 | 149.583 | 152.683 | 2987.90 | 2143978.34 |
4225 | 2021.09.30 03:55 | sell | 1423 | 0.10 | 150.391 | 151.001 | 149.101 | |
4226 | 2021.09.30 09:15 | close | 1423 | 0.10 | 150.445 | 151.001 | 149.101 | -590.00 | 2143388.34 |
4227 | 2021.09.30 19:10 | buy | 1424 | 0.10 | 149.976 | 149.074 | 152.474 | |
4228 | 2021.10.01 03:54 | close | 1424 | 0.10 | 149.920 | 149.074 | 152.474 | -360.70 | 2143027.64 |
4229 | 2021.10.04 21:25 | buy | 1425 | 0.10 | 150.955 | 150.355 | 153.455 | |
4230 | 2021.10.05 03:54 | close | 1425 | 0.10 | 150.795 | 150.355 | 153.455 | -1400.70 | 2141626.94 |
4231 | 2021.10.07 19:10 | buy | 1426 | 0.10 | 151.968 | 151.069 | 154.469 | |
4232 | 2021.10.08 03:54 | close | 1426 | 0.10 | 152.129 | 151.069 | 154.469 | 1809.30 | 2143436.24 |
4233 | 2021.10.14 19:10 | buy | 1427 | 0.12 | 155.451 | 154.555 | 157.955 | |
4234 | 2021.10.15 03:54 | close | 1427 | 0.12 | 155.733 | 154.555 | 157.955 | 3623.16 | 2147059.40 |
4235 | 2021.10.19 19:50 | buy | 1428 | 0.10 | 157.678 | 157.074 | 160.174 | |
4236 | 2021.10.20 03:29 | modify | 1428 | 0.10 | 157.678 | 157.779 | 160.174 | |
4237 | 2021.10.20 03:54 | close | 1428 | 0.10 | 158.168 | 157.779 | 160.174 | 5099.30 | 2152158.70 |
4238 | 2021.10.20 03:55 | sell | 1429 | 0.10 | 158.170 | 158.773 | 156.873 | |
4239 | 2021.10.20 09:15 | close | 1429 | 0.10 | 158.027 | 158.773 | 156.873 | 1380.00 | 2153538.70 |
4240 | 2021.10.21 19:10 | buy | 1430 | 0.10 | 157.048 | 156.152 | 159.552 | |
4241 | 2021.10.22 03:54 | close | 1430 | 0.10 | 157.150 | 156.152 | 159.552 | 1219.30 | 2154758.00 |
4242 | 2021.10.22 03:55 | sell | 1431 | 0.10 | 157.149 | 157.745 | 155.845 | |
4243 | 2021.10.22 09:15 | close | 1431 | 0.10 | 157.194 | 157.745 | 155.845 | -500.00 | 2154258.00 |
4244 | 2021.10.25 03:55 | sell | 1432 | 0.10 | 156.578 | 157.179 | 155.279 | |
4245 | 2021.10.25 09:15 | close | 1432 | 0.10 | 156.420 | 157.179 | 155.279 | 1530.00 | 2155788.00 |
4246 | 2021.10.26 11:35 | buy | 1433 | 0.10 | 157.123 | 156.218 | 159.618 | |
4247 | 2021.10.26 13:11 | modify | 1433 | 0.10 | 157.123 | 156.928 | 159.618 | |
4248 | 2021.10.26 13:27 | modify | 1433 | 0.10 | 157.123 | 157.037 | 159.618 | |
4249 | 2021.10.26 13:57 | modify | 1433 | 0.10 | 157.123 | 157.139 | 159.618 | |
4250 | 2021.10.26 15:55 | close | 1433 | 0.10 | 157.589 | 157.139 | 159.618 | 4610.00 | 2160398.00 |
4251 | 2021.10.28 19:10 | buy | 1434 | 0.10 | 156.510 | 155.603 | 159.003 | |
4252 | 2021.10.29 03:54 | close | 1434 | 0.10 | 156.722 | 155.603 | 159.003 | 2319.30 | 2162717.30 |
4253 | 2021.10.29 03:55 | sell | 1435 | 0.10 | 156.729 | 157.329 | 155.429 | |
4254 | 2021.10.29 09:15 | close | 1435 | 0.10 | 156.600 | 157.329 | 155.429 | 1240.00 | 2163957.30 |
4255 | 2021.11.04 19:10 | buy | 1436 | 0.10 | 153.619 | 152.719 | 156.119 | |
4256 | 2021.11.05 03:54 | close | 1436 | 0.10 | 153.527 | 152.719 | 156.119 | -720.70 | 2163236.60 |
4257 | 2021.11.09 18:35 | buy | 1437 | 0.10 | 152.875 | 152.282 | 155.382 | |
4258 | 2021.11.10 02:54 | close | 1437 | 0.10 | 152.963 | 152.282 | 155.382 | 1079.30 | 2164315.90 |
4259 | 2021.11.11 18:10 | buy | 1438 | 0.10 | 152.520 | 151.620 | 155.020 | |
4260 | 2021.11.12 02:54 | close | 1438 | 0.10 | 152.660 | 151.620 | 155.020 | 1599.30 | 2165915.20 |
4261 | 2021.11.18 18:10 | buy | 1439 | 0.10 | 154.012 | 153.114 | 156.514 | |
4262 | 2021.11.19 02:54 | close | 1439 | 0.10 | 154.297 | 153.114 | 156.514 | 3049.30 | 2168964.50 |
4263 | 2021.11.24 18:40 | buy | 1440 | 0.10 | 153.785 | 153.179 | 156.279 | |
4264 | 2021.11.25 02:54 | close | 1440 | 0.10 | 153.870 | 153.179 | 156.279 | 1547.90 | 2170512.40 |
4265 | 2021.11.25 02:55 | sell | 1441 | 0.10 | 153.865 | 154.474 | 152.574 | |
4266 | 2021.11.25 08:15 | close | 1441 | 0.10 | 154.038 | 154.474 | 152.574 | -1780.00 | 2168732.40 |
4267 | 2021.11.25 10:35 | buy | 1442 | 0.10 | 153.914 | 153.018 | 156.418 | |
4268 | 2021.11.25 14:55 | close | 1442 | 0.10 | 153.525 | 153.018 | 156.418 | -3940.00 | 2164792.40 |
4269 | 2021.11.26 02:55 | sell | 1443 | 0.10 | 152.920 | 153.516 | 151.616 | |
4270 | 2021.11.26 08:15 | close | 1443 | 0.10 | 152.457 | 153.516 | 151.616 | 4580.00 | 2169372.40 |
4271 | 2021.11.29 18:05 | buy | 1444 | 0.12 | 151.177 | 150.575 | 153.675 | |
4272 | 2021.11.30 02:54 | close | 1444 | 0.12 | 151.555 | 150.575 | 153.675 | 4775.16 | 2174147.56 |
4273 | 2021.11.30 02:55 | sell | 1445 | 0.10 | 151.567 | 152.170 | 150.270 | |
4274 | 2021.11.30 07:08 | modify | 1445 | 0.10 | 151.567 | 151.666 | 150.270 | |
4275 | 2021.11.30 07:13 | modify | 1445 | 0.10 | 151.567 | 151.564 | 150.270 | |
4276 | 2021.11.30 07:16 | modify | 1445 | 0.10 | 151.567 | 151.463 | 150.270 | |
4277 | 2021.11.30 07:20 | modify | 1445 | 0.10 | 151.567 | 151.359 | 150.270 | |
4278 | 2021.11.30 07:21 | modify | 1445 | 0.10 | 151.567 | 151.256 | 150.270 | |
4279 | 2021.11.30 08:01 | modify | 1445 | 0.10 | 151.567 | 151.150 | 150.270 | |
4280 | 2021.11.30 08:05 | modify | 1445 | 0.10 | 151.567 | 151.048 | 150.270 | |
4281 | 2021.11.30 08:15 | close | 1445 | 0.10 | 150.603 | 151.048 | 150.270 | 9590.00 | 2183737.56 |
4282 | 2021.12.02 18:10 | buy | 1446 | 0.10 | 150.497 | 149.596 | 152.996 | |
4283 | 2021.12.03 02:54 | close | 1446 | 0.10 | 150.366 | 149.596 | 152.996 | -1110.70 | 2182626.86 |
4284 | 2021.12.09 18:10 | buy | 1447 | 0.10 | 149.781 | 148.882 | 152.282 | |
4285 | 2021.12.10 02:54 | close | 1447 | 0.10 | 149.935 | 148.882 | 152.282 | 1739.30 | 2184366.16 |
4286 | 2021.12.14 19:10 | buy | 1448 | 0.10 | 150.297 | 149.707 | 152.807 | |
4287 | 2021.12.15 02:54 | close | 1448 | 0.10 | 150.531 | 149.707 | 152.807 | 2539.30 | 2186905.46 |
4288 | 2021.12.16 18:10 | buy | 1449 | 0.10 | 151.295 | 150.394 | 153.794 | |
4289 | 2021.12.17 02:54 | close | 1449 | 0.10 | 151.682 | 150.394 | 153.794 | 4069.30 | 2190974.76 |
4290 | 2021.12.20 01:25 | buy | 1450 | 0.10 | 150.268 | 149.659 | 152.759 | |
4291 | 2021.12.20 02:54 | close | 1450 | 0.10 | 150.316 | 149.659 | 152.759 | 430.00 | 2191404.76 |
4292 | 2021.12.20 02:55 | sell | 1451 | 0.10 | 150.326 | 150.924 | 149.024 | |
4293 | 2021.12.20 08:15 | close | 1451 | 0.10 | 150.033 | 150.924 | 149.024 | 2880.00 | 2194284.76 |
4294 | 2021.12.23 18:10 | buy | 1452 | 0.10 | 153.278 | 152.378 | 155.778 | |
4295 | 2021.12.24 02:55 | sell | 1453 | 0.10 | 153.427 | 154.024 | 152.124 | |
4296 | 2021.12.24 02:55 | close | 1452 | 0.10 | 153.398 | 152.378 | 155.778 | 1399.30 | 2195684.06 |
4297 | 2021.12.24 08:15 | close | 1453 | 0.10 | 153.226 | 154.024 | 152.124 | 1960.00 | 2197644.06 |
4298 | 2021.12.27 10:35 | buy | 1454 | 0.10 | 153.648 | 152.746 | 156.146 | |
4299 | 2021.12.27 14:55 | close | 1454 | 0.10 | 153.832 | 152.746 | 156.146 | 1790.00 | 2199434.06 |
4300 | 2022.01.06 18:10 | buy | 1455 | 0.10 | 156.632 | 155.726 | 159.126 | |
4301 | 2022.01.07 02:54 | close | 1455 | 0.10 | 156.924 | 155.726 | 159.126 | 3119.30 | 2202553.36 |
4302 | 2022.01.13 18:10 | buy | 1456 | 0.10 | 156.694 | 155.803 | 159.203 | |
4303 | 2022.01.14 02:54 | close | 1456 | 0.10 | 156.298 | 155.803 | 159.203 | -3760.70 | 2198792.66 |
4304 | 2022.01.19 18:35 | buy | 1457 | 0.10 | 155.728 | 155.136 | 158.236 | |
4305 | 2022.01.20 02:54 | close | 1457 | 0.10 | 155.635 | 155.136 | 158.236 | -232.10 | 2198560.56 |
4306 | 2022.01.20 02:55 | sell | 1458 | 0.10 | 155.644 | 156.249 | 154.349 | |
4307 | 2022.01.20 08:15 | close | 1458 | 0.10 | 156.015 | 156.249 | 154.349 | -3760.00 | 2194800.56 |
4308 | 2022.01.20 18:10 | buy | 1459 | 0.10 | 155.700 | 154.792 | 158.192 | |
4309 | 2022.01.21 02:04 | close | 1459 | 0.10 | 154.793 | 154.792 | 158.192 | -8870.70 | 2185929.86 |
4310 | 2022.01.21 02:55 | sell | 1460 | 0.10 | 154.648 | 155.239 | 153.339 | |
4311 | 2022.01.21 08:15 | close | 1460 | 0.10 | 154.630 | 155.239 | 153.339 | 130.00 | 2186059.86 |
4312 | 2022.01.24 18:35 | buy | 1461 | 0.12 | 153.164 | 152.573 | 155.673 | |
4313 | 2022.01.24 22:34 | modify | 1461 | 0.12 | 153.164 | 153.269 | 155.673 | |
4314 | 2022.01.24 23:15 | modify | 1461 | 0.12 | 153.164 | 153.370 | 155.673 | |
4315 | 2022.01.25 01:22 | modify | 1461 | 0.12 | 153.164 | 153.474 | 155.673 | |
4316 | 2022.01.25 02:54 | close | 1461 | 0.12 | 153.645 | 153.474 | 155.673 | 6011.16 | 2192071.02 |
4317 | 2022.01.25 02:55 | sell | 1462 | 0.12 | 153.637 | 154.245 | 152.345 | |
4318 | 2022.01.25 06:44 | modify | 1462 | 0.12 | 153.637 | 153.737 | 152.345 | |
4319 | 2022.01.25 08:15 | close | 1462 | 0.12 | 153.371 | 153.737 | 152.345 | 3132.00 | 2195203.02 |
4320 | 2022.01.26 10:35 | buy | 1463 | 0.10 | 154.153 | 153.245 | 156.645 | |
4321 | 2022.01.26 14:55 | close | 1463 | 0.10 | 154.319 | 153.245 | 156.645 | 1610.00 | 2196813.02 |
4322 | 2022.01.27 10:35 | buy | 1464 | 0.10 | 154.130 | 153.233 | 156.633 | |
4323 | 2022.01.27 11:30 | modify | 1464 | 0.10 | 154.130 | 153.931 | 156.633 | |
4324 | 2022.01.27 12:11 | modify | 1464 | 0.10 | 154.130 | 154.032 | 156.633 | |
4325 | 2022.01.27 12:37 | modify | 1464 | 0.10 | 154.130 | 154.133 | 156.633 | |
4326 | 2022.01.27 13:39 | s/l | 1464 | 0.10 | 154.138 | 154.133 | 156.633 | 30.00 | 2196843.02 |
4327 | 2022.01.27 18:10 | buy | 1465 | 0.10 | 154.585 | 153.678 | 157.078 | |
4328 | 2022.01.28 02:54 | close | 1465 | 0.10 | 154.551 | 153.678 | 157.078 | -140.70 | 2196702.32 |
4329 | 2022.01.28 02:55 | sell | 1466 | 0.10 | 154.551 | 155.157 | 153.257 | |
4330 | 2022.01.28 08:15 | close | 1466 | 0.10 | 154.711 | 155.157 | 153.257 | -1650.00 | 2195052.32 |
4331 | 2022.01.28 10:35 | buy | 1467 | 0.10 | 154.532 | 153.630 | 157.030 | |
4332 | 2022.01.28 13:56 | modify | 1467 | 0.10 | 154.532 | 154.333 | 157.030 | |
4333 | 2022.01.28 14:55 | close | 1467 | 0.10 | 154.661 | 154.333 | 157.030 | 1240.00 | 2196292.32 |
4334 | 2022.01.31 10:35 | buy | 1468 | 0.12 | 155.128 | 154.238 | 157.638 | |
4335 | 2022.01.31 14:55 | close | 1468 | 0.12 | 154.868 | 154.238 | 157.638 | -3180.00 | 2193112.32 |
4336 | 2022.02.03 18:10 | buy | 1469 | 0.14 | 156.455 | 155.558 | 158.958 | |
4337 | 2022.02.04 02:54 | close | 1469 | 0.14 | 156.412 | 155.558 | 158.958 | -322.98 | 2192789.34 |
4338 | 2022.02.09 18:05 | buy | 1470 | 0.16 | 156.439 | 155.840 | 158.940 | |
4339 | 2022.02.10 02:54 | close | 1470 | 0.16 | 156.346 | 155.840 | 158.940 | -371.36 | 2192417.98 |
4340 | 2022.02.10 18:10 | buy | 1471 | 0.18 | 157.887 | 156.978 | 160.378 | |
4341 | 2022.02.11 02:54 | close | 1471 | 0.18 | 157.150 | 156.978 | 160.378 | -12907.26 | 2179510.72 |
4342 | 2022.02.14 18:05 | buy | 1472 | 0.20 | 156.263 | 155.658 | 158.758 | |
4343 | 2022.02.15 02:54 | close | 1472 | 0.20 | 156.177 | 155.658 | 158.758 | -1321.40 | 2178189.32 |
4344 | 2022.02.17 18:10 | buy | 1473 | 0.22 | 156.639 | 155.747 | 159.147 | |
4345 | 2022.02.18 02:54 | close | 1473 | 0.22 | 156.348 | 155.747 | 159.147 | -5963.54 | 2172225.78 |
4346 | 2022.02.24 18:10 | buy | 1474 | 0.24 | 153.886 | 152.982 | 156.382 | |
4347 | 2022.02.24 20:49 | modify | 1474 | 0.24 | 153.886 | 153.362 | 156.382 | |
4348 | 2022.02.24 23:25 | modify | 1474 | 0.24 | 153.886 | 153.406 | 156.382 | |
4349 | 2022.02.25 00:55 | modify | 1474 | 0.24 | 153.886 | 153.447 | 156.382 | |
4350 | 2022.02.25 01:00 | modify | 1474 | 0.24 | 153.886 | 153.671 | 156.382 | |
4351 | 2022.02.25 01:05 | modify | 1474 | 0.24 | 153.886 | 153.823 | 156.382 | |
4352 | 2022.02.25 01:10 | modify | 1474 | 0.24 | 153.886 | 153.830 | 156.382 | |
4353 | 2022.02.25 01:15 | modify | 1474 | 0.24 | 153.886 | 153.923 | 156.382 | |
4354 | 2022.02.25 01:50 | modify | 1474 | 0.24 | 153.886 | 153.972 | 156.382 | |
4355 | 2022.02.25 02:20 | modify | 1474 | 0.24 | 153.886 | 153.994 | 156.382 | |
4356 | 2022.02.25 02:25 | modify | 1474 | 0.24 | 153.886 | 154.098 | 156.382 | |
4357 | 2022.02.25 02:30 | modify | 1474 | 0.24 | 153.886 | 154.129 | 156.382 | |
4358 | 2022.02.25 02:54 | close | 1474 | 0.24 | 154.596 | 154.129 | 156.382 | 17518.32 | 2189744.10 |
4359 | 2022.02.25 02:55 | sell | 1475 | 0.22 | 154.584 | 155.186 | 153.286 | |
4360 | 2022.02.25 08:15 | close | 1475 | 0.22 | 154.691 | 155.186 | 153.286 | -2464.00 | 2187280.10 |
4361 | 2022.03.03 18:10 | buy | 1476 | 0.24 | 154.157 | 153.255 | 156.655 | |
4362 | 2022.03.04 02:54 | close | 1476 | 0.24 | 153.749 | 153.255 | 156.655 | -9313.68 | 2177966.42 |
4363 | 2022.03.09 21:10 | buy | 1477 | 0.26 | 152.522 | 151.914 | 155.014 | |
4364 | 2022.03.10 02:54 | close | 1477 | 0.26 | 152.790 | 151.914 | 155.014 | 8782.54 | 2186748.96 |
4365 | 2022.03.10 18:10 | buy | 1478 | 0.26 | 152.217 | 151.321 | 154.721 | |
4366 | 2022.03.11 02:54 | close | 1478 | 0.26 | 152.266 | 151.321 | 154.721 | 1792.18 | 2188541.14 |
4367 | 2022.03.14 19:00 | buy | 1479 | 0.26 | 153.952 | 153.362 | 156.462 | |
4368 | 2022.03.15 03:54 | close | 1479 | 0.26 | 153.814 | 153.362 | 156.462 | -3069.82 | 2185471.32 |
4369 | 2022.03.17 19:10 | buy | 1480 | 0.32 | 155.858 | 154.948 | 158.348 | |
4370 | 2022.03.18 03:54 | close | 1480 | 0.32 | 156.182 | 154.948 | 158.348 | 11005.76 | 2196477.08 |
4371 | 2022.03.24 19:10 | buy | 1481 | 0.28 | 160.880 | 159.986 | 163.386 | |
4372 | 2022.03.24 23:37 | modify | 1481 | 0.28 | 160.880 | 160.454 | 163.386 | |
4373 | 2022.03.25 01:15 | modify | 1481 | 0.28 | 160.880 | 160.723 | 163.386 | |
4374 | 2022.03.25 01:35 | modify | 1481 | 0.28 | 160.880 | 160.777 | 163.386 | |
4375 | 2022.03.25 01:40 | modify | 1481 | 0.28 | 160.880 | 160.859 | 163.386 | |
4376 | 2022.03.25 02:05 | modify | 1481 | 0.28 | 160.880 | 160.925 | 163.386 | |
4377 | 2022.03.25 02:10 | modify | 1481 | 0.28 | 160.880 | 160.969 | 163.386 | |
4378 | 2022.03.25 02:15 | modify | 1481 | 0.28 | 160.880 | 161.051 | 163.386 | |
4379 | 2022.03.25 02:20 | modify | 1481 | 0.28 | 160.880 | 161.058 | 163.386 | |
4380 | 2022.03.25 03:14 | s/l | 1481 | 0.28 | 161.047 | 161.058 | 163.386 | 5234.04 | 2201711.12 |
4381 | 2022.03.25 03:55 | sell | 1482 | 0.18 | 160.921 | 161.514 | 159.614 | |
4382 | 2022.03.25 07:16 | modify | 1482 | 0.18 | 160.921 | 161.018 | 159.614 | |
4383 | 2022.03.25 07:20 | modify | 1482 | 0.18 | 160.921 | 160.918 | 159.614 | |
4384 | 2022.03.25 07:21 | modify | 1482 | 0.18 | 160.921 | 160.817 | 159.614 | |
4385 | 2022.03.25 08:54 | s/l | 1482 | 0.18 | 160.824 | 160.817 | 159.614 | 1656.00 | 2203367.12 |
4386 | 2022.03.25 11:35 | buy | 1483 | 0.10 | 160.263 | 159.354 | 162.754 | |
4387 | 2022.03.25 14:00 | modify | 1483 | 0.10 | 160.263 | 160.068 | 162.754 | |
4388 | 2022.03.25 15:39 | modify | 1483 | 0.10 | 160.263 | 160.172 | 162.754 | |
4389 | 2022.03.25 15:44 | modify | 1483 | 0.10 | 160.263 | 160.275 | 162.754 | |
4390 | 2022.03.25 15:55 | close | 1483 | 0.10 | 160.650 | 160.275 | 162.754 | 3820.00 | 2207187.12 |
4391 | 2022.03.28 11:35 | buy | 1484 | 0.10 | 163.223 | 162.325 | 165.725 | |
4392 | 2022.03.28 11:38 | modify | 1484 | 0.10 | 163.223 | 163.028 | 165.725 | |
4393 | 2022.03.28 11:39 | modify | 1484 | 0.10 | 163.223 | 163.136 | 165.725 | |
4394 | 2022.03.28 11:47 | modify | 1484 | 0.10 | 163.223 | 163.238 | 165.725 | |
4395 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.223 | 163.344 | 165.725 | |
4396 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.223 | 163.452 | 165.725 | |
4397 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.223 | 163.556 | 165.725 | |
4398 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.223 | 163.657 | 165.725 | |
4399 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.223 | 163.758 | 165.725 | |
4400 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.223 | 163.861 | 165.725 | |
4401 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.223 | 163.966 | 165.725 | |
4402 | 2022.03.28 11:51 | modify | 1484 | 0.10 | 163.223 | 164.077 | 165.725 | |
4403 | 2022.03.28 11:52 | s/l | 1484 | 0.10 | 164.083 | 164.077 | 165.725 | 8550.00 | 2215737.12 |
4404 | 2022.03.29 11:35 | buy | 1485 | 0.10 | 161.778 | 160.884 | 164.284 | |
4405 | 2022.03.29 14:44 | modify | 1485 | 0.10 | 161.778 | 161.583 | 164.284 | |
4406 | 2022.03.29 14:45 | modify | 1485 | 0.10 | 161.778 | 161.693 | 164.284 | |
4407 | 2022.03.29 14:47 | modify | 1485 | 0.10 | 161.778 | 161.796 | 164.284 | |
4408 | 2022.03.29 14:47 | modify | 1485 | 0.10 | 161.778 | 161.900 | 164.284 | |
4409 | 2022.03.29 14:48 | modify | 1485 | 0.10 | 161.778 | 162.005 | 164.284 | |
4410 | 2022.03.29 14:49 | modify | 1485 | 0.10 | 161.778 | 162.108 | 164.284 | |
4411 | 2022.03.29 15:07 | s/l | 1485 | 0.10 | 162.096 | 162.108 | 164.284 | 3130.00 | 2218867.12 |
4412 | 2022.03.29 19:45 | buy | 1486 | 0.10 | 160.517 | 159.923 | 163.023 | |
4413 | 2022.03.29 22:21 | modify | 1486 | 0.10 | 160.517 | 160.620 | 163.023 | |
4414 | 2022.03.30 00:06 | s/l | 1486 | 0.10 | 160.572 | 160.620 | 163.023 | 749.30 | 2219616.42 |
4415 | 2022.03.30 03:55 | sell | 1487 | 0.10 | 160.379 | 160.985 | 159.085 | |
4416 | 2022.03.30 04:23 | modify | 1487 | 0.10 | 160.379 | 160.471 | 159.085 | |
4417 | 2022.03.30 05:22 | modify | 1487 | 0.10 | 160.379 | 160.367 | 159.085 | |
4418 | 2022.03.30 05:31 | modify | 1487 | 0.10 | 160.379 | 160.265 | 159.085 | |
4419 | 2022.03.30 06:08 | modify | 1487 | 0.10 | 160.379 | 160.163 | 159.085 | |
4420 | 2022.03.30 06:10 | modify | 1487 | 0.10 | 160.379 | 160.057 | 159.085 | |
4421 | 2022.03.30 06:11 | modify | 1487 | 0.10 | 160.379 | 159.956 | 159.085 | |
4422 | 2022.03.30 06:12 | modify | 1487 | 0.10 | 160.379 | 159.854 | 159.085 | |
4423 | 2022.03.30 06:19 | modify | 1487 | 0.10 | 160.379 | 159.753 | 159.085 | |
4424 | 2022.03.30 06:19 | t/p | 1487 | 0.10 | 159.074 | 159.753 | 159.085 | 13000.00 | 2232616.42 |
4425 | 2022.03.31 19:10 | buy | 1488 | 0.10 | 159.784 | 158.889 | 162.289 | |
4426 | 2022.04.01 03:17 | modify | 1488 | 0.10 | 159.784 | 159.605 | 162.289 | |
4427 | 2022.04.01 03:54 | close | 1488 | 0.10 | 160.513 | 159.605 | 162.289 | 7489.30 | 2240105.72 |
4428 | 2022.04.04 19:45 | buy | 1489 | 0.10 | 160.871 | 160.278 | 163.378 | |
4429 | 2022.04.05 03:54 | close | 1489 | 0.10 | 160.624 | 160.278 | 163.378 | -2270.70 | 2237835.02 |
4430 | 2022.04.07 19:10 | buy | 1490 | 0.10 | 161.701 | 160.791 | 164.191 | |
4431 | 2022.04.08 01:41 | modify | 1490 | 0.10 | 161.701 | 161.633 | 164.191 | |
4432 | 2022.04.08 01:45 | modify | 1490 | 0.10 | 161.701 | 161.642 | 164.191 | |
4433 | 2022.04.08 01:50 | modify | 1490 | 0.10 | 161.701 | 161.657 | 164.191 | |
4434 | 2022.04.08 01:55 | modify | 1490 | 0.10 | 161.701 | 161.662 | 164.191 | |
4435 | 2022.04.08 02:00 | modify | 1490 | 0.10 | 161.701 | 161.678 | 164.191 | |
4436 | 2022.04.08 02:05 | modify | 1490 | 0.10 | 161.701 | 161.696 | 164.191 | |
4437 | 2022.04.08 02:10 | modify | 1490 | 0.10 | 161.701 | 161.699 | 164.191 | |
4438 | 2022.04.08 02:15 | modify | 1490 | 0.10 | 161.701 | 161.728 | 164.191 | |
4439 | 2022.04.08 02:25 | modify | 1490 | 0.10 | 161.701 | 161.739 | 164.191 | |
4440 | 2022.04.08 02:35 | modify | 1490 | 0.10 | 161.701 | 161.748 | 164.191 | |
4441 | 2022.04.08 02:50 | modify | 1490 | 0.10 | 161.701 | 161.749 | 164.191 | |
4442 | 2022.04.08 02:55 | modify | 1490 | 0.10 | 161.701 | 161.790 | 164.191 | |
4443 | 2022.04.08 03:54 | close | 1490 | 0.10 | 161.831 | 161.790 | 164.191 | 1499.30 | 2239334.32 |
4444 | 2022.04.14 19:10 | buy | 1491 | 0.10 | 164.477 | 163.582 | 166.982 | |
4445 | 2022.04.15 03:54 | modify | 1491 | 0.10 | 164.477 | 164.282 | 166.982 | |
4446 | 2022.04.15 03:54 | close | 1491 | 0.10 | 165.000 | 164.282 | 166.982 | 5429.30 | 2244763.62 |
4447 | 2022.04.19 21:40 | buy | 1492 | 0.10 | 167.333 | 166.733 | 169.833 | |
4448 | 2022.04.20 01:15 | modify | 1492 | 0.10 | 167.333 | 167.437 | 169.833 | |
4449 | 2022.04.20 01:15 | modify | 1492 | 0.10 | 167.333 | 167.544 | 169.833 | |
4450 | 2022.04.20 01:19 | modify | 1492 | 0.10 | 167.333 | 167.654 | 169.833 | |
4451 | 2022.04.20 01:25 | modify | 1492 | 0.10 | 167.333 | 167.759 | 169.833 | |
4452 | 2022.04.20 01:29 | modify | 1492 | 0.10 | 167.333 | 167.864 | 169.833 | |
4453 | 2022.04.20 03:54 | modify | 1492 | 0.10 | 167.333 | 167.970 | 169.833 | |
4454 | 2022.04.20 03:54 | close | 1492 | 0.10 | 168.396 | 167.970 | 169.833 | 10829.30 | 2255592.92 |
4455 | 2022.04.20 03:55 | sell | 1493 | 0.10 | 168.403 | 169.013 | 167.113 | |
4456 | 2022.04.20 04:10 | modify | 1493 | 0.10 | 168.403 | 168.491 | 167.113 | |
4457 | 2022.04.20 05:25 | modify | 1493 | 0.10 | 168.403 | 168.381 | 167.113 | |
4458 | 2022.04.20 05:27 | modify | 1493 | 0.10 | 168.403 | 168.281 | 167.113 | |
4459 | 2022.04.20 06:08 | modify | 1493 | 0.10 | 168.403 | 168.178 | 167.113 | |
4460 | 2022.04.20 06:11 | modify | 1493 | 0.10 | 168.403 | 168.073 | 167.113 | |
4461 | 2022.04.20 06:11 | modify | 1493 | 0.10 | 168.403 | 167.973 | 167.113 | |
4462 | 2022.04.20 06:13 | modify | 1493 | 0.10 | 168.403 | 167.873 | 167.113 | |
4463 | 2022.04.20 06:28 | modify | 1493 | 0.10 | 168.403 | 167.767 | 167.113 | |
4464 | 2022.04.20 06:28 | t/p | 1493 | 0.10 | 167.116 | 167.767 | 167.113 | 12820.00 | 2268412.92 |
4465 | 2022.04.21 19:10 | buy | 1494 | 0.10 | 167.749 | 166.859 | 170.259 | |
4466 | 2022.04.22 03:54 | close | 1494 | 0.10 | 167.436 | 166.859 | 170.259 | -2930.70 | 2265482.22 |
4467 | 2022.04.22 03:55 | sell | 1495 | 0.10 | 167.447 | 168.049 | 166.149 | |
4468 | 2022.04.22 07:21 | modify | 1495 | 0.10 | 167.447 | 167.547 | 166.149 | |
4469 | 2022.04.22 08:03 | modify | 1495 | 0.10 | 167.447 | 167.434 | 166.149 | |
4470 | 2022.04.22 08:05 | modify | 1495 | 0.10 | 167.447 | 167.332 | 166.149 | |
4471 | 2022.04.22 08:58 | modify | 1495 | 0.10 | 167.447 | 167.229 | 166.149 | |
4472 | 2022.04.22 09:00 | modify | 1495 | 0.10 | 167.447 | 167.122 | 166.149 | |
4473 | 2022.04.22 09:01 | modify | 1495 | 0.10 | 167.447 | 167.022 | 166.149 | |
4474 | 2022.04.22 09:15 | close | 1495 | 0.10 | 166.570 | 167.022 | 166.149 | 8720.00 | 2274202.22 |
4475 | 2022.04.25 02:25 | buy | 1496 | 0.10 | 165.172 | 164.563 | 167.663 | |
4476 | 2022.04.25 03:54 | close | 1496 | 0.10 | 165.120 | 164.563 | 167.663 | -570.00 | 2273632.22 |
4477 | 2022.04.25 03:55 | sell | 1497 | 0.10 | 165.153 | 165.743 | 163.843 | |
4478 | 2022.04.25 04:41 | modify | 1497 | 0.10 | 165.153 | 165.248 | 163.843 | |
4479 | 2022.04.25 04:45 | modify | 1497 | 0.10 | 165.153 | 165.145 | 163.843 | |
4480 | 2022.04.25 04:48 | modify | 1497 | 0.10 | 165.153 | 165.045 | 163.843 | |
4481 | 2022.04.25 05:24 | modify | 1497 | 0.10 | 165.153 | 164.942 | 163.843 | |
4482 | 2022.04.25 05:25 | modify | 1497 | 0.10 | 165.153 | 164.841 | 163.843 | |
4483 | 2022.04.25 05:42 | modify | 1497 | 0.10 | 165.153 | 164.738 | 163.843 | |
4484 | 2022.04.25 09:15 | close | 1497 | 0.10 | 164.170 | 164.738 | 163.843 | 9780.00 | 2283412.22 |
4485 | 2022.04.28 11:35 | buy | 1498 | 0.10 | 163.992 | 163.092 | 166.492 | |
4486 | 2022.04.28 13:14 | s/l | 1498 | 0.10 | 163.098 | 163.092 | 166.492 | -8990.00 | 2274422.22 |
4487 | 2022.04.28 19:10 | buy | 1499 | 0.10 | 162.909 | 162.004 | 165.404 | |
4488 | 2022.04.28 20:11 | modify | 1499 | 0.10 | 162.909 | 162.222 | 165.404 | |
4489 | 2022.04.29 03:54 | close | 1499 | 0.10 | 162.997 | 162.222 | 165.404 | 1079.30 | 2275501.52 |
4490 | 2022.04.29 03:55 | sell | 1500 | 0.10 | 162.985 | 163.588 | 161.688 | |
4491 | 2022.04.29 09:15 | close | 1500 | 0.10 | 163.207 | 163.588 | 161.688 | -2270.00 | 2273231.52 |
4492 | 2022.04.29 11:35 | buy | 1501 | 0.10 | 163.087 | 162.186 | 165.586 | |
4493 | 2022.04.29 11:47 | modify | 1501 | 0.10 | 163.087 | 162.889 | 165.586 | |
4494 | 2022.04.29 11:52 | modify | 1501 | 0.10 | 163.087 | 162.990 | 165.586 | |
4495 | 2022.04.29 12:15 | modify | 1501 | 0.10 | 163.087 | 163.091 | 165.586 | |
4496 | 2022.04.29 12:22 | modify | 1501 | 0.10 | 163.087 | 163.193 | 165.586 | |
4497 | 2022.04.29 12:31 | modify | 1501 | 0.10 | 163.087 | 163.294 | 165.586 | |
4498 | 2022.04.29 12:37 | modify | 1501 | 0.10 | 163.087 | 163.397 | 165.586 | |
4499 | 2022.04.29 14:02 | s/l | 1501 | 0.10 | 163.404 | 163.397 | 165.586 | 3120.00 | 2276351.52 |
4500 | 2022.05.04 19:00 | buy | 1502 | 0.10 | 162.311 | 161.718 | 164.818 | |
4501 | 2022.05.04 21:43 | modify | 1502 | 0.10 | 162.311 | 162.420 | 164.818 | |
4502 | 2022.05.04 21:53 | s/l | 1502 | 0.10 | 162.408 | 162.420 | 164.818 | 920.00 | 2277271.52 |
4503 | 2022.05.05 19:10 | buy | 1503 | 0.10 | 160.943 | 160.036 | 163.436 | |
4504 | 2022.05.06 03:51 | modify | 1503 | 0.10 | 160.943 | 160.640 | 163.436 | |
4505 | 2022.05.06 03:54 | close | 1503 | 0.10 | 161.445 | 160.640 | 163.436 | 5219.30 | 2282490.82 |
4506 | 2022.05.09 20:25 | buy | 1504 | 0.10 | 160.876 | 160.272 | 163.372 | |
4507 | 2022.05.10 03:17 | s/l | 1504 | 0.10 | 160.259 | 160.272 | 163.372 | -5970.70 | 2276520.12 |
4508 | 2022.05.12 19:10 | buy | 1505 | 0.10 | 156.421 | 155.522 | 158.922 | |
4509 | 2022.05.13 02:56 | modify | 1505 | 0.10 | 156.421 | 155.921 | 158.922 | |
4510 | 2022.05.13 03:54 | close | 1505 | 0.10 | 157.317 | 155.921 | 158.922 | 9159.30 | 2285679.42 |
4511 | 2022.05.19 19:10 | buy | 1506 | 0.10 | 159.704 | 158.797 | 162.197 | |
4512 | 2022.05.20 03:54 | close | 1506 | 0.10 | 159.213 | 158.797 | 162.197 | -4710.70 | 2280968.72 |
4513 | 2022.05.20 03:55 | sell | 1507 | 0.10 | 159.216 | 159.808 | 157.908 | |
4514 | 2022.05.20 04:40 | s/l | 1507 | 0.10 | 159.803 | 159.808 | 157.908 | -5920.00 | 2275048.72 |
4515 | 2022.05.24 20:00 | buy | 1508 | 0.10 | 158.671 | 158.067 | 161.167 | |
4516 | 2022.05.25 01:45 | modify | 1508 | 0.10 | 158.671 | 158.781 | 161.167 | |
4517 | 2022.05.25 03:54 | close | 1508 | 0.10 | 158.974 | 158.781 | 161.167 | 3229.30 | 2278278.02 |
4518 | 2022.05.25 03:55 | sell | 1509 | 0.12 | 158.977 | 159.571 | 157.671 | |
4519 | 2022.05.25 09:15 | close | 1509 | 0.12 | 159.142 | 159.571 | 157.671 | -2040.00 | 2276238.02 |
4520 | 2022.05.27 03:55 | sell | 1510 | 0.14 | 160.294 | 160.884 | 158.984 | |
4521 | 2022.05.27 09:15 | close | 1510 | 0.14 | 160.224 | 160.884 | 158.984 | 910.00 | 2277148.02 |
4522 | 2022.05.27 11:35 | buy | 1511 | 0.10 | 160.425 | 159.520 | 162.920 | |
4523 | 2022.05.27 15:55 | close | 1511 | 0.10 | 160.341 | 159.520 | 162.920 | -890.00 | 2276258.02 |
4524 | 2022.05.30 03:55 | sell | 1512 | 0.10 | 160.406 | 161.003 | 159.103 | |
4525 | 2022.05.30 09:15 | close | 1512 | 0.10 | 160.813 | 161.003 | 159.103 | -4120.00 | 2272138.02 |
4526 | 2022.05.30 11:35 | buy | 1513 | 0.10 | 160.729 | 159.825 | 163.225 | |
4527 | 2022.05.30 12:56 | modify | 1513 | 0.10 | 160.729 | 160.532 | 163.225 | |
4528 | 2022.05.30 13:41 | modify | 1513 | 0.10 | 160.729 | 160.633 | 163.225 | |
4529 | 2022.05.30 15:17 | modify | 1513 | 0.10 | 160.729 | 160.737 | 163.225 | |
4530 | 2022.05.30 15:45 | modify | 1513 | 0.10 | 160.729 | 160.839 | 163.225 | |
4531 | 2022.05.30 15:49 | modify | 1513 | 0.10 | 160.729 | 160.940 | 163.225 | |
4532 | 2022.05.30 15:55 | close | 1513 | 0.10 | 161.435 | 160.940 | 163.225 | 7010.00 | 2279148.02 |
4533 | 2022.05.31 11:35 | buy | 1514 | 0.12 | 161.243 | 160.353 | 163.753 | |
4534 | 2022.05.31 15:44 | modify | 1514 | 0.12 | 161.243 | 161.044 | 163.753 | |
4535 | 2022.05.31 15:55 | close | 1514 | 0.12 | 161.545 | 161.044 | 163.753 | 3564.00 | 2282712.02 |
4536 | 2022.06.02 19:10 | buy | 1515 | 0.10 | 162.993 | 162.088 | 165.488 | |
4537 | 2022.06.03 03:07 | modify | 1515 | 0.10 | 162.993 | 163.141 | 165.488 | |
4538 | 2022.06.03 03:54 | close | 1515 | 0.10 | 163.310 | 163.141 | 165.488 | 3369.30 | 2286081.32 |
4539 | 2022.06.09 19:10 | buy | 1516 | 0.10 | 167.795 | 166.903 | 170.303 | |
4540 | 2022.06.10 03:54 | close | 1516 | 0.10 | 167.645 | 166.903 | 170.303 | -1300.70 | 2284780.62 |
4541 | 2022.06.14 20:50 | buy | 1517 | 0.10 | 161.768 | 161.163 | 164.263 | |
4542 | 2022.06.14 23:36 | modify | 1517 | 0.10 | 161.768 | 161.870 | 164.263 | |
4543 | 2022.06.14 23:40 | modify | 1517 | 0.10 | 161.768 | 161.971 | 164.263 | |
4544 | 2022.06.14 23:54 | modify | 1517 | 0.10 | 161.768 | 162.075 | 164.263 | |
4545 | 2022.06.15 00:56 | modify | 1517 | 0.10 | 161.768 | 162.176 | 164.263 | |
4546 | 2022.06.15 03:08 | s/l | 1517 | 0.10 | 162.174 | 162.176 | 164.263 | 4259.30 | 2289039.92 |
4547 | 2022.06.16 19:10 | buy | 1518 | 0.10 | 162.559 | 161.661 | 165.061 | |
4548 | 2022.06.16 22:25 | modify | 1518 | 0.10 | 162.559 | 161.674 | 165.061 | |
4549 | 2022.06.16 22:30 | modify | 1518 | 0.10 | 162.559 | 161.877 | 165.061 | |
4550 | 2022.06.16 22:35 | modify | 1518 | 0.10 | 162.559 | 162.120 | 165.061 | |
4551 | 2022.06.16 23:00 | modify | 1518 | 0.10 | 162.559 | 162.170 | 165.061 | |
4552 | 2022.06.16 23:05 | modify | 1518 | 0.10 | 162.559 | 162.183 | 165.061 | |
4553 | 2022.06.17 00:12 | modify | 1518 | 0.10 | 162.559 | 162.315 | 165.061 | |
4554 | 2022.06.17 02:00 | modify | 1518 | 0.10 | 162.559 | 162.424 | 165.061 | |
4555 | 2022.06.17 02:05 | modify | 1518 | 0.10 | 162.559 | 162.501 | 165.061 | |
4556 | 2022.06.17 02:15 | modify | 1518 | 0.10 | 162.559 | 162.550 | 165.061 | |
4557 | 2022.06.17 02:20 | modify | 1518 | 0.10 | 162.559 | 162.891 | 165.061 | |
4558 | 2022.06.17 03:54 | close | 1518 | 0.10 | 164.136 | 162.891 | 165.061 | 15969.30 | 2305009.22 |
4559 | 2022.06.20 03:55 | sell | 1519 | 0.10 | 165.297 | 165.902 | 164.002 | |
4560 | 2022.06.20 04:38 | modify | 1519 | 0.10 | 165.297 | 165.396 | 164.002 | |
4561 | 2022.06.20 04:38 | modify | 1519 | 0.10 | 165.297 | 165.294 | 164.002 | |
4562 | 2022.06.20 04:40 | modify | 1519 | 0.10 | 165.297 | 165.186 | 164.002 | |
4563 | 2022.06.20 06:40 | s/l | 1519 | 0.10 | 165.195 | 165.186 | 164.002 | 970.00 | 2305979.22 |
4564 | 2022.06.23 19:10 | buy | 1520 | 0.10 | 164.868 | 163.977 | 167.377 | |
4565 | 2022.06.23 22:02 | modify | 1520 | 0.10 | 164.868 | 164.652 | 167.377 | |
4566 | 2022.06.24 03:17 | modify | 1520 | 0.10 | 164.868 | 164.815 | 167.377 | |
4567 | 2022.06.24 03:20 | modify | 1520 | 0.10 | 164.868 | 164.816 | 167.377 | |
4568 | 2022.06.24 03:30 | modify | 1520 | 0.10 | 164.868 | 164.826 | 167.377 | |
4569 | 2022.06.24 03:35 | modify | 1520 | 0.10 | 164.868 | 164.860 | 167.377 | |
4570 | 2022.06.24 03:40 | modify | 1520 | 0.10 | 164.868 | 164.940 | 167.377 | |
4571 | 2022.06.24 03:50 | modify | 1520 | 0.10 | 164.868 | 164.943 | 167.377 | |
4572 | 2022.06.24 03:54 | close | 1520 | 0.10 | 165.541 | 164.943 | 167.377 | 6929.30 | 2312908.52 |
4573 | 2022.06.24 03:55 | sell | 1521 | 0.10 | 165.515 | 166.121 | 164.221 | |
4574 | 2022.06.24 09:15 | close | 1521 | 0.10 | 165.442 | 166.121 | 164.221 | 680.00 | 2313588.52 |
4575 | 2022.06.27 11:35 | buy | 1522 | 0.10 | 166.303 | 165.401 | 168.801 | |
4576 | 2022.06.27 15:55 | close | 1522 | 0.10 | 165.924 | 165.401 | 168.801 | -3840.00 | 2309748.52 |
4577 | 2022.06.28 11:35 | buy | 1523 | 0.10 | 166.639 | 165.748 | 169.148 | |
4578 | 2022.06.28 15:55 | close | 1523 | 0.10 | 166.420 | 165.748 | 169.148 | -2240.00 | 2307508.52 |
4579 | 2022.06.29 19:35 | buy | 1524 | 0.10 | 165.649 | 165.041 | 168.141 | |
4580 | 2022.06.30 03:54 | close | 1524 | 0.10 | 165.626 | 165.041 | 168.141 | 467.90 | 2307976.42 |
4581 | 2022.06.30 03:55 | sell | 1525 | 0.10 | 165.637 | 166.244 | 164.344 | |
4582 | 2022.06.30 09:15 | close | 1525 | 0.10 | 165.604 | 166.244 | 164.344 | 280.00 | 2308256.42 |
4583 | 2022.06.30 19:10 | buy | 1526 | 0.12 | 165.090 | 164.193 | 167.593 | |
4584 | 2022.07.01 03:54 | close | 1526 | 0.12 | 165.293 | 164.193 | 167.593 | 2675.16 | 2310931.58 |
4585 | 2022.07.04 19:30 | buy | 1527 | 0.10 | 164.220 | 163.619 | 166.719 | |
4586 | 2022.07.05 02:44 | modify | 1527 | 0.10 | 164.220 | 164.321 | 166.719 | |
4587 | 2022.07.05 03:52 | modify | 1527 | 0.10 | 164.220 | 164.422 | 166.719 | |
4588 | 2022.07.05 03:54 | close | 1527 | 0.10 | 164.809 | 164.422 | 166.719 | 6089.30 | 2317020.88 |
4589 | 2022.07.07 19:10 | buy | 1528 | 0.10 | 163.297 | 162.395 | 165.795 | |
4590 | 2022.07.08 03:41 | modify | 1528 | 0.10 | 163.297 | 163.242 | 165.795 | |
4591 | 2022.07.08 03:46 | modify | 1528 | 0.10 | 163.297 | 163.271 | 165.795 | |
4592 | 2022.07.08 03:50 | modify | 1528 | 0.10 | 163.297 | 163.396 | 165.795 | |
4593 | 2022.07.08 03:54 | close | 1528 | 0.10 | 163.813 | 163.396 | 165.795 | 5359.30 | 2322380.18 |
4594 | 2022.07.14 19:10 | buy | 1529 | 0.10 | 164.195 | 163.300 | 166.700 | |
4595 | 2022.07.15 03:54 | close | 1529 | 0.10 | 164.221 | 163.300 | 166.700 | 459.30 | 2322839.48 |
4596 | 2022.07.20 03:55 | sell | 1530 | 0.10 | 165.962 | 166.572 | 164.672 | |
4597 | 2022.07.20 09:15 | close | 1530 | 0.10 | 165.897 | 166.572 | 164.672 | 600.00 | 2323439.48 |
4598 | 2022.07.21 19:10 | buy | 1531 | 0.10 | 164.945 | 164.040 | 167.440 | |
4599 | 2022.07.22 03:54 | close | 1531 | 0.10 | 164.537 | 164.040 | 167.440 | -3880.70 | 2319558.78 |
4600 | 2022.07.22 03:55 | sell | 1532 | 0.10 | 164.542 | 165.136 | 163.236 | |
4601 | 2022.07.22 09:15 | close | 1532 | 0.10 | 164.842 | 165.136 | 163.236 | -3050.00 | 2316508.78 |
4602 | 2022.07.25 03:55 | sell | 1533 | 0.10 | 163.384 | 163.984 | 162.084 | |
4603 | 2022.07.25 09:15 | close | 1533 | 0.10 | 163.261 | 163.984 | 162.084 | 1180.00 | 2317688.78 |
4604 | 2022.07.26 11:35 | buy | 1534 | 0.12 | 164.338 | 163.434 | 166.834 | |
4605 | 2022.07.26 15:55 | close | 1534 | 0.12 | 163.734 | 163.434 | 166.834 | -7308.00 | 2310380.78 |
4606 | 2022.07.27 11:35 | buy | 1535 | 0.14 | 165.082 | 164.172 | 167.572 | |
4607 | 2022.07.27 15:55 | close | 1535 | 0.14 | 164.974 | 164.172 | 167.572 | -1582.00 | 2308798.78 |
4608 | 2022.07.28 11:35 | buy | 1536 | 0.16 | 164.989 | 164.096 | 167.496 | |
4609 | 2022.07.28 15:30 | s/l | 1536 | 0.16 | 164.094 | 164.096 | 167.496 | -14400.00 | 2294398.78 |
4610 | 2022.07.28 19:10 | buy | 1537 | 0.18 | 163.067 | 162.161 | 165.561 | |
4611 | 2022.07.28 23:48 | modify | 1537 | 0.18 | 163.067 | 162.856 | 165.561 | |
4612 | 2022.07.29 02:01 | modify | 1537 | 0.18 | 163.067 | 162.933 | 165.561 | |
4613 | 2022.07.29 02:27 | modify | 1537 | 0.18 | 163.067 | 162.978 | 165.561 | |
4614 | 2022.07.29 02:35 | modify | 1537 | 0.18 | 163.067 | 163.037 | 165.561 | |
4615 | 2022.07.29 02:45 | modify | 1537 | 0.18 | 163.067 | 163.053 | 165.561 | |
4616 | 2022.07.29 02:50 | modify | 1537 | 0.18 | 163.067 | 163.126 | 165.561 | |
4617 | 2022.07.29 03:40 | modify | 1537 | 0.18 | 163.067 | 163.131 | 165.561 | |
4618 | 2022.07.29 03:54 | close | 1537 | 0.18 | 163.749 | 163.131 | 165.561 | 12634.74 | 2307033.52 |
4619 | 2022.07.29 03:55 | sell | 1538 | 0.16 | 163.746 | 164.341 | 162.441 | |
4620 | 2022.07.29 06:05 | modify | 1538 | 0.16 | 163.746 | 163.844 | 162.441 | |
4621 | 2022.07.29 06:05 | modify | 1538 | 0.16 | 163.746 | 163.741 | 162.441 | |
4622 | 2022.07.29 06:12 | modify | 1538 | 0.16 | 163.746 | 163.635 | 162.441 | |
4623 | 2022.07.29 06:12 | modify | 1538 | 0.16 | 163.746 | 163.535 | 162.441 | |
4624 | 2022.07.29 06:20 | modify | 1538 | 0.16 | 163.746 | 163.424 | 162.441 | |
4625 | 2022.07.29 06:31 | modify | 1538 | 0.16 | 163.746 | 163.321 | 162.441 | |
4626 | 2022.07.29 06:31 | modify | 1538 | 0.16 | 163.746 | 163.216 | 162.441 | |
4627 | 2022.07.29 06:32 | modify | 1538 | 0.16 | 163.746 | 163.106 | 162.441 | |
4628 | 2022.07.29 06:49 | t/p | 1538 | 0.16 | 162.426 | 163.106 | 162.441 | 21040.00 | 2328073.52 |
4629 | 2022.08.04 19:10 | buy | 1539 | 0.12 | 161.791 | 160.893 | 164.293 | |
4630 | 2022.08.05 03:54 | close | 1539 | 0.12 | 161.347 | 160.893 | 164.293 | -5088.84 | 2322984.68 |
4631 | 2022.08.09 19:45 | buy | 1540 | 0.14 | 163.098 | 162.489 | 165.589 | |
4632 | 2022.08.10 03:54 | close | 1540 | 0.14 | 163.141 | 162.489 | 165.589 | 881.02 | 2323865.70 |
4633 | 2022.08.11 19:10 | buy | 1541 | 0.10 | 162.215 | 161.315 | 164.715 | |
4634 | 2022.08.12 03:54 | close | 1541 | 0.10 | 162.406 | 161.315 | 164.715 | 2109.30 | 2325975.00 |
4635 | 2022.08.15 02:15 | buy | 1542 | 0.10 | 161.942 | 161.347 | 164.447 | |
4636 | 2022.08.15 03:54 | close | 1542 | 0.10 | 161.502 | 161.347 | 164.447 | -4450.00 | 2321525.00 |
4637 | 2022.08.18 19:10 | buy | 1543 | 0.10 | 162.090 | 161.182 | 164.582 | |
4638 | 2022.08.19 03:54 | close | 1543 | 0.10 | 162.283 | 161.182 | 164.582 | 2129.30 | 2323654.30 |
4639 | 2022.08.24 21:00 | buy | 1544 | 0.10 | 161.609 | 160.999 | 164.099 | |
4640 | 2022.08.25 03:54 | close | 1544 | 0.10 | 161.700 | 160.999 | 164.099 | 1607.90 | 2325262.20 |
4641 | 2022.08.25 03:55 | sell | 1545 | 0.10 | 161.728 | 162.333 | 160.433 | |
4642 | 2022.08.25 09:15 | close | 1545 | 0.10 | 161.823 | 162.333 | 160.433 | -1000.00 | 2324262.20 |
4643 | 2022.08.26 03:55 | sell | 1546 | 0.10 | 161.437 | 162.037 | 160.137 | |
4644 | 2022.08.26 09:15 | close | 1546 | 0.10 | 161.608 | 162.037 | 160.137 | -1760.00 | 2322502.20 |
4645 | 2022.08.26 11:35 | buy | 1547 | 0.10 | 161.505 | 160.599 | 163.999 | |
4646 | 2022.08.26 12:19 | modify | 1547 | 0.10 | 161.505 | 161.306 | 163.999 | |
4647 | 2022.08.26 12:26 | modify | 1547 | 0.10 | 161.505 | 161.409 | 163.999 | |
4648 | 2022.08.26 13:17 | modify | 1547 | 0.10 | 161.505 | 161.512 | 163.999 | |
4649 | 2022.08.26 13:24 | modify | 1547 | 0.10 | 161.505 | 161.613 | 163.999 | |
4650 | 2022.08.26 15:55 | close | 1547 | 0.10 | 161.974 | 161.613 | 163.999 | 4640.00 | 2327142.20 |
4651 | 2022.08.29 11:35 | buy | 1548 | 0.12 | 161.892 | 160.984 | 164.384 | |
4652 | 2022.08.29 15:24 | modify | 1548 | 0.12 | 161.892 | 161.696 | 164.384 | |
4653 | 2022.08.29 15:33 | modify | 1548 | 0.12 | 161.892 | 161.799 | 164.384 | |
4654 | 2022.08.29 15:35 | modify | 1548 | 0.12 | 161.892 | 161.901 | 164.384 | |
4655 | 2022.08.29 15:55 | close | 1548 | 0.12 | 162.260 | 161.901 | 164.384 | 4356.00 | 2331498.20 |
4656 | 2022.08.29 22:10 | buy | 1549 | 0.10 | 162.478 | 161.868 | 164.968 | |
4657 | 2022.08.30 03:54 | close | 1549 | 0.10 | 162.276 | 161.868 | 164.968 | -1820.70 | 2329677.50 |
4658 | 2022.08.30 03:55 | sell | 1550 | 0.10 | 162.298 | 162.890 | 160.990 | |
4659 | 2022.08.30 09:15 | close | 1550 | 0.10 | 162.146 | 162.890 | 160.990 | 1470.00 | 2331147.50 |
4660 | 2022.08.30 11:35 | buy | 1551 | 0.10 | 162.320 | 161.428 | 164.828 | |
4661 | 2022.08.30 15:55 | close | 1551 | 0.10 | 161.915 | 161.428 | 164.828 | -4100.00 | 2327047.50 |
4662 | 2022.09.01 19:10 | buy | 1552 | 0.10 | 161.465 | 160.564 | 163.964 | |
4663 | 2022.09.02 03:54 | close | 1552 | 0.10 | 161.765 | 160.564 | 163.964 | 3199.30 | 2330246.80 |
4664 | 2022.09.08 19:10 | buy | 1553 | 0.10 | 165.317 | 164.423 | 167.823 | |
4665 | 2022.09.09 02:10 | modify | 1553 | 0.10 | 165.317 | 165.324 | 167.823 | |
4666 | 2022.09.09 03:11 | modify | 1553 | 0.10 | 165.317 | 165.500 | 167.823 | |
4667 | 2022.09.09 03:54 | close | 1553 | 0.10 | 166.015 | 165.500 | 167.823 | 7179.30 | 2337426.10 |
4668 | 2022.09.14 21:20 | buy | 1554 | 0.10 | 165.262 | 164.670 | 167.770 | |
4669 | 2022.09.15 03:54 | close | 1554 | 0.10 | 165.166 | 164.670 | 167.770 | -262.10 | 2337164.00 |
4670 | 2022.09.15 19:10 | buy | 1555 | 0.10 | 164.663 | 163.754 | 167.154 | |
4671 | 2022.09.16 03:54 | close | 1555 | 0.10 | 164.114 | 163.754 | 167.154 | -5290.70 | 2331873.30 |
4672 | 2022.09.20 03:55 | sell | 1556 | 0.10 | 163.667 | 164.272 | 162.372 | |
4673 | 2022.09.20 09:15 | close | 1556 | 0.10 | 163.803 | 164.272 | 162.372 | -1410.00 | 2330463.30 |
4674 | 2022.09.22 19:10 | buy | 1557 | 0.10 | 160.361 | 159.455 | 162.855 | |
4675 | 2022.09.23 03:54 | close | 1557 | 0.10 | 160.289 | 159.455 | 162.855 | -520.70 | 2329942.60 |
4676 | 2022.09.23 03:55 | sell | 1558 | 0.10 | 160.282 | 160.891 | 158.991 | |
4677 | 2022.09.23 04:18 | modify | 1558 | 0.10 | 160.282 | 160.378 | 158.991 | |
4678 | 2022.09.23 05:30 | modify | 1558 | 0.10 | 160.282 | 160.277 | 158.991 | |
4679 | 2022.09.23 05:33 | modify | 1558 | 0.10 | 160.282 | 160.173 | 158.991 | |
4680 | 2022.09.23 06:08 | modify | 1558 | 0.10 | 160.282 | 160.071 | 158.991 | |
4681 | 2022.09.23 09:15 | close | 1558 | 0.10 | 159.881 | 160.071 | 158.991 | 3960.00 | 2333902.60 |
4682 | 2022.09.29 11:35 | buy | 1559 | 0.12 | 156.181 | 155.274 | 158.674 | |
4683 | 2022.09.29 12:09 | modify | 1559 | 0.12 | 156.181 | 155.982 | 158.674 | |
4684 | 2022.09.29 12:11 | modify | 1559 | 0.12 | 156.181 | 156.083 | 158.674 | |
4685 | 2022.09.29 12:13 | modify | 1559 | 0.12 | 156.181 | 156.203 | 158.674 | |
4686 | 2022.09.29 12:22 | modify | 1559 | 0.12 | 156.181 | 156.305 | 158.674 | |
4687 | 2022.09.29 12:27 | modify | 1559 | 0.12 | 156.181 | 156.413 | 158.674 | |
4688 | 2022.09.29 12:37 | modify | 1559 | 0.12 | 156.181 | 156.514 | 158.674 | |
4689 | 2022.09.29 12:38 | modify | 1559 | 0.12 | 156.181 | 156.620 | 158.674 | |
4690 | 2022.09.29 12:42 | modify | 1559 | 0.12 | 156.181 | 156.721 | 158.674 | |
4691 | 2022.09.29 12:43 | modify | 1559 | 0.12 | 156.181 | 156.824 | 158.674 | |
4692 | 2022.09.29 12:43 | modify | 1559 | 0.12 | 156.181 | 156.925 | 158.674 | |
4693 | 2022.09.29 12:44 | modify | 1559 | 0.12 | 156.181 | 157.037 | 158.674 | |
4694 | 2022.09.29 12:44 | modify | 1559 | 0.12 | 156.181 | 157.138 | 158.674 | |
4695 | 2022.09.29 12:58 | s/l | 1559 | 0.12 | 157.148 | 157.138 | 158.674 | 11544.00 | 2345446.60 |
4696 | 2022.09.29 19:10 | buy | 1560 | 0.12 | 160.095 | 159.203 | 162.603 | |
4697 | 2022.09.30 00:45 | modify | 1560 | 0.12 | 160.095 | 159.273 | 162.603 | |
4698 | 2022.09.30 01:20 | modify | 1560 | 0.12 | 160.095 | 159.275 | 162.603 | |
4699 | 2022.09.30 01:25 | modify | 1560 | 0.12 | 160.095 | 159.340 | 162.603 | |
4700 | 2022.09.30 01:40 | modify | 1560 | 0.12 | 160.095 | 159.411 | 162.603 | |
4701 | 2022.09.30 01:45 | modify | 1560 | 0.12 | 160.095 | 159.499 | 162.603 | |
4702 | 2022.09.30 03:54 | close | 1560 | 0.12 | 161.592 | 159.499 | 162.603 | 18203.16 | 2363649.76 |
4703 | 2022.09.30 03:55 | sell | 1561 | 0.10 | 161.578 | 162.186 | 160.286 | |
4704 | 2022.09.30 05:16 | modify | 1561 | 0.10 | 161.578 | 161.676 | 160.286 | |
4705 | 2022.09.30 05:17 | modify | 1561 | 0.10 | 161.578 | 161.567 | 160.286 | |
4706 | 2022.09.30 05:17 | modify | 1561 | 0.10 | 161.578 | 161.467 | 160.286 | |
4707 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.578 | 161.367 | 160.286 | |
4708 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.578 | 161.266 | 160.286 | |
4709 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.578 | 161.165 | 160.286 | |
4710 | 2022.09.30 05:19 | modify | 1561 | 0.10 | 161.578 | 161.056 | 160.286 | |
4711 | 2022.09.30 05:20 | modify | 1561 | 0.10 | 161.578 | 160.956 | 160.286 | |
4712 | 2022.09.30 05:27 | t/p | 1561 | 0.10 | 160.289 | 160.956 | 160.286 | 12840.00 | 2376489.76 |
4713 | 2022.09.30 11:35 | buy | 1562 | 0.10 | 161.872 | 160.974 | 164.374 | |
4714 | 2022.09.30 12:41 | s/l | 1562 | 0.10 | 160.974 | 160.974 | 164.374 | -9030.00 | 2367459.76 |
4715 | 2022.10.04 20:30 | buy | 1563 | 0.10 | 165.019 | 164.417 | 167.517 | |
4716 | 2022.10.05 01:11 | modify | 1563 | 0.10 | 165.019 | 165.120 | 167.517 | |
4717 | 2022.10.05 02:07 | s/l | 1563 | 0.10 | 165.121 | 165.120 | 167.517 | 1219.30 | 2368679.06 |
4718 | 2022.10.06 19:10 | buy | 1564 | 0.10 | 161.337 | 160.447 | 163.847 | |
4719 | 2022.10.06 20:23 | modify | 1564 | 0.10 | 161.337 | 161.070 | 163.847 | |
4720 | 2022.10.07 01:55 | modify | 1564 | 0.10 | 161.337 | 161.255 | 163.847 | |
4721 | 2022.10.07 02:27 | modify | 1564 | 0.10 | 161.337 | 161.423 | 163.847 | |
4722 | 2022.10.07 02:45 | modify | 1564 | 0.10 | 161.337 | 161.437 | 163.847 | |
4723 | 2022.10.07 02:50 | modify | 1564 | 0.10 | 161.337 | 161.496 | 163.847 | |
4724 | 2022.10.07 03:00 | modify | 1564 | 0.10 | 161.337 | 161.515 | 163.847 | |
4725 | 2022.10.07 03:13 | s/l | 1564 | 0.10 | 161.510 | 161.515 | 163.847 | 1929.30 | 2370608.36 |
4726 | 2022.10.13 19:10 | buy | 1565 | 0.10 | 167.011 | 166.106 | 169.506 | |
4727 | 2022.10.14 03:54 | close | 1565 | 0.10 | 166.697 | 166.106 | 169.506 | -2940.70 | 2367667.66 |
4728 | 2022.10.19 19:15 | buy | 1566 | 0.10 | 168.171 | 167.562 | 170.662 | |
4729 | 2022.10.20 03:54 | close | 1566 | 0.10 | 168.003 | 167.562 | 170.662 | -982.10 | 2366685.56 |
4730 | 2022.10.20 03:55 | sell | 1567 | 0.10 | 168.017 | 168.622 | 166.722 | |
4731 | 2022.10.20 09:15 | close | 1567 | 0.10 | 168.305 | 168.622 | 166.722 | -2930.00 | 2363755.56 |
4732 | 2022.10.20 19:10 | buy | 1568 | 0.10 | 168.850 | 167.943 | 171.343 | |
4733 | 2022.10.21 03:54 | close | 1568 | 0.10 | 168.360 | 167.943 | 171.343 | -4700.70 | 2359054.86 |
4734 | 2022.10.21 03:55 | sell | 1569 | 0.10 | 168.365 | 168.958 | 167.058 | |
4735 | 2022.10.21 09:15 | close | 1569 | 0.10 | 168.191 | 168.958 | 167.058 | 1690.00 | 2360744.86 |
4736 | 2022.10.25 03:55 | sell | 1570 | 0.12 | 168.663 | 169.264 | 167.364 | |
4737 | 2022.10.25 06:15 | modify | 1570 | 0.12 | 168.663 | 168.760 | 167.364 | |
4738 | 2022.10.25 08:42 | modify | 1570 | 0.12 | 168.663 | 168.658 | 167.364 | |
4739 | 2022.10.25 08:54 | modify | 1570 | 0.12 | 168.663 | 168.554 | 167.364 | |
4740 | 2022.10.25 09:15 | close | 1570 | 0.12 | 167.972 | 168.554 | 167.364 | 8232.00 | 2368976.86 |
4741 | 2022.10.26 11:35 | buy | 1571 | 0.12 | 170.399 | 169.508 | 172.908 | |
4742 | 2022.10.26 15:55 | close | 1571 | 0.12 | 170.156 | 169.508 | 172.908 | -2976.00 | 2366000.86 |
4743 | 2022.10.27 19:10 | buy | 1572 | 0.14 | 169.082 | 168.183 | 171.583 | |
4744 | 2022.10.28 03:54 | close | 1572 | 0.14 | 169.315 | 168.183 | 171.583 | 3541.02 | 2369541.88 |
4745 | 2022.10.28 03:55 | sell | 1573 | 0.10 | 169.306 | 169.906 | 168.006 | |
4746 | 2022.10.28 05:50 | s/l | 1573 | 0.10 | 169.917 | 169.906 | 168.006 | -6160.00 | 2363381.88 |
4747 | 2022.10.31 11:35 | buy | 1574 | 0.10 | 171.412 | 170.508 | 173.908 | |
4748 | 2022.10.31 14:17 | modify | 1574 | 0.10 | 171.412 | 171.214 | 173.908 | |
4749 | 2022.10.31 15:53 | s/l | 1574 | 0.10 | 171.203 | 171.214 | 173.908 | -2140.00 | 2361241.88 |
4750 | 2022.11.03 19:10 | buy | 1575 | 0.10 | 165.877 | 164.986 | 168.386 | |
4751 | 2022.11.04 03:54 | close | 1575 | 0.10 | 165.740 | 164.986 | 168.386 | -1170.70 | 2360071.18 |
4752 | 2022.11.09 19:35 | buy | 1576 | 0.10 | 166.445 | 165.850 | 168.950 | |
4753 | 2022.11.10 02:54 | close | 1576 | 0.10 | 166.378 | 165.850 | 168.950 | 27.90 | 2360099.08 |
4754 | 2022.11.10 18:10 | buy | 1577 | 0.10 | 165.364 | 164.463 | 167.863 | |
4755 | 2022.11.10 22:00 | modify | 1577 | 0.10 | 165.364 | 165.196 | 167.863 | |
4756 | 2022.11.10 23:02 | s/l | 1577 | 0.10 | 165.190 | 165.196 | 167.863 | -1790.00 | 2358309.08 |
4757 | 2022.11.14 18:35 | buy | 1578 | 0.10 | 164.710 | 164.118 | 167.218 | |
4758 | 2022.11.15 02:54 | close | 1578 | 0.10 | 164.843 | 164.118 | 167.218 | 1529.30 | 2359838.38 |
4759 | 2022.11.17 18:10 | buy | 1579 | 0.12 | 165.642 | 164.752 | 168.152 | |
4760 | 2022.11.17 20:21 | modify | 1579 | 0.12 | 165.642 | 165.165 | 168.152 | |
4761 | 2022.11.17 22:40 | modify | 1579 | 0.12 | 165.642 | 165.265 | 168.152 | |
4762 | 2022.11.17 22:50 | modify | 1579 | 0.12 | 165.642 | 165.297 | 168.152 | |
4763 | 2022.11.17 22:55 | modify | 1579 | 0.12 | 165.642 | 165.361 | 168.152 | |
4764 | 2022.11.17 23:00 | modify | 1579 | 0.12 | 165.642 | 165.440 | 168.152 | |
4765 | 2022.11.18 00:50 | modify | 1579 | 0.12 | 165.642 | 165.487 | 168.152 | |
4766 | 2022.11.18 01:15 | modify | 1579 | 0.12 | 165.642 | 165.507 | 168.152 | |
4767 | 2022.11.18 01:20 | modify | 1579 | 0.12 | 165.642 | 165.536 | 168.152 | |
4768 | 2022.11.18 01:25 | modify | 1579 | 0.12 | 165.642 | 165.577 | 168.152 | |
4769 | 2022.11.18 01:30 | modify | 1579 | 0.12 | 165.642 | 165.623 | 168.152 | |
4770 | 2022.11.18 01:35 | modify | 1579 | 0.12 | 165.642 | 165.709 | 168.152 | |
4771 | 2022.11.18 01:45 | modify | 1579 | 0.12 | 165.642 | 165.719 | 168.152 | |
4772 | 2022.11.18 01:50 | modify | 1579 | 0.12 | 165.642 | 165.860 | 168.152 | |
4773 | 2022.11.18 01:55 | modify | 1579 | 0.12 | 165.642 | 165.898 | 168.152 | |
4774 | 2022.11.18 02:00 | modify | 1579 | 0.12 | 165.642 | 165.905 | 168.152 | |
4775 | 2022.11.18 02:20 | modify | 1579 | 0.12 | 165.642 | 165.915 | 168.152 | |
4776 | 2022.11.18 02:40 | modify | 1579 | 0.12 | 165.642 | 165.970 | 168.152 | |
4777 | 2022.11.18 02:45 | modify | 1579 | 0.12 | 165.642 | 165.979 | 168.152 | |
4778 | 2022.11.18 02:50 | modify | 1579 | 0.12 | 165.642 | 165.992 | 168.152 | |
4779 | 2022.11.18 02:54 | close | 1579 | 0.12 | 166.746 | 165.992 | 168.152 | 13487.16 | 2373325.54 |
4780 | 2022.11.24 18:10 | buy | 1580 | 0.12 | 167.864 | 166.954 | 170.354 | |
4781 | 2022.11.25 02:54 | close | 1580 | 0.12 | 168.206 | 166.954 | 170.354 | 4343.16 | 2377668.70 |
4782 | 2022.11.25 02:55 | sell | 1581 | 0.10 | 168.218 | 168.816 | 166.916 | |
4783 | 2022.11.25 07:21 | modify | 1581 | 0.10 | 168.218 | 168.315 | 166.916 | |
4784 | 2022.11.25 08:15 | close | 1581 | 0.10 | 167.791 | 168.315 | 166.916 | 4220.00 | 2381888.70 |
4785 | 2022.11.29 18:25 | buy | 1582 | 0.10 | 165.715 | 165.118 | 168.218 | |
4786 | 2022.11.30 02:54 | close | 1582 | 0.10 | 166.097 | 165.118 | 168.218 | 4019.30 | 2385908.00 |
4787 | 2022.11.30 02:55 | sell | 1583 | 0.10 | 166.100 | 166.707 | 164.807 | |
4788 | 2022.11.30 08:15 | close | 1583 | 0.10 | 165.886 | 166.707 | 164.807 | 2090.00 | 2387998.00 |
4789 | 2022.12.01 18:10 | buy | 1584 | 0.10 | 166.610 | 165.718 | 169.118 | |
4790 | 2022.12.01 21:35 | s/l | 1584 | 0.10 | 165.693 | 165.718 | 169.118 | -9220.00 | 2378778.00 |
4791 | 2022.12.08 18:10 | buy | 1585 | 0.10 | 166.680 | 165.788 | 169.188 | |
4792 | 2022.12.08 20:29 | modify | 1585 | 0.10 | 166.680 | 166.273 | 169.188 | |
4793 | 2022.12.08 20:35 | modify | 1585 | 0.10 | 166.680 | 166.306 | 169.188 | |
4794 | 2022.12.08 20:40 | modify | 1585 | 0.10 | 166.680 | 166.379 | 169.188 | |
4795 | 2022.12.08 20:45 | modify | 1585 | 0.10 | 166.680 | 166.411 | 169.188 | |
4796 | 2022.12.08 21:15 | modify | 1585 | 0.10 | 166.680 | 166.446 | 169.188 | |
4797 | 2022.12.08 21:20 | modify | 1585 | 0.10 | 166.680 | 166.482 | 169.188 | |
4798 | 2022.12.08 21:55 | modify | 1585 | 0.10 | 166.680 | 166.501 | 169.188 | |
4799 | 2022.12.08 22:00 | modify | 1585 | 0.10 | 166.680 | 166.546 | 169.188 | |
4800 | 2022.12.08 22:25 | modify | 1585 | 0.10 | 166.680 | 166.599 | 169.188 | |
4801 | 2022.12.09 02:02 | modify | 1585 | 0.10 | 166.680 | 166.825 | 169.188 | |
4802 | 2022.12.09 02:20 | modify | 1585 | 0.10 | 166.680 | 166.833 | 169.188 | |
4803 | 2022.12.09 02:45 | modify | 1585 | 0.10 | 166.680 | 166.896 | 169.188 | |
4804 | 2022.12.09 02:50 | modify | 1585 | 0.10 | 166.680 | 166.963 | 169.188 | |
4805 | 2022.12.09 02:54 | close | 1585 | 0.10 | 167.353 | 166.963 | 169.188 | 6929.30 | 2385707.30 |
4806 | 2022.12.15 01:30 | buy | 1586 | 0.10 | 168.119 | 167.521 | 170.621 | |
4807 | 2022.12.15 02:54 | close | 1586 | 0.10 | 168.176 | 167.521 | 170.621 | 520.00 | 2386227.30 |
4808 | 2022.12.15 18:10 | buy | 1587 | 0.10 | 168.087 | 167.183 | 170.583 | |
4809 | 2022.12.16 02:54 | close | 1587 | 0.10 | 167.845 | 167.183 | 170.583 | -2220.70 | 2384006.60 |
4810 | 2022.12.19 20:15 | buy | 1588 | 0.10 | 166.527 | 165.925 | 169.025 | |
4811 | 2022.12.20 02:54 | close | 1588 | 0.10 | 166.729 | 165.925 | 169.025 | 2219.30 | 2386225.90 |
4812 | 2022.12.20 02:55 | sell | 1589 | 0.10 | 166.718 | 167.311 | 165.411 | |
4813 | 2022.12.20 05:01 | modify | 1589 | 0.10 | 166.718 | 166.808 | 165.411 | |
4814 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.718 | 166.696 | 165.411 | |
4815 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.718 | 166.588 | 165.411 | |
4816 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.718 | 166.482 | 165.411 | |
4817 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.718 | 166.377 | 165.411 | |
4818 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.718 | 166.236 | 165.411 | |
4819 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.718 | 166.126 | 165.411 | |
4820 | 2022.12.20 05:02 | t/p | 1589 | 0.10 | 165.377 | 166.126 | 165.411 | 13360.00 | 2399585.90 |
4821 | 2022.12.22 18:10 | buy | 1590 | 0.10 | 159.069 | 158.179 | 161.579 | |
4822 | 2022.12.23 02:54 | close | 1590 | 0.10 | 159.511 | 158.179 | 161.579 | 4619.30 | 2404205.20 |
4823 | 2022.12.23 02:55 | sell | 1591 | 0.10 | 159.494 | 160.104 | 158.204 | |
4824 | 2022.12.23 08:15 | close | 1591 | 0.10 | 159.641 | 160.104 | 158.204 | -1520.00 | 2402685.20 |
4825 | 2022.12.27 10:35 | buy | 1592 | 0.10 | 160.578 | 159.669 | 163.069 | |
4826 | 2022.12.27 12:16 | modify | 1592 | 0.10 | 160.578 | 160.385 | 163.069 | |
4827 | 2022.12.27 13:44 | s/l | 1592 | 0.10 | 160.381 | 160.385 | 163.069 | -2020.00 | 2400665.20 |
4828 | 2023.01.05 18:10 | buy | 1593 | 0.10 | 159.058 | 158.149 | 161.549 | |
4829 | 2023.01.06 02:54 | close | 1593 | 0.10 | 159.221 | 158.149 | 161.549 | 1829.30 | 2402494.50 |
4830 | 2023.01.09 18:40 | buy | 1594 | 0.12 | 160.728 | 160.122 | 163.222 | |
4831 | 2023.01.10 02:54 | close | 1594 | 0.12 | 160.434 | 160.122 | 163.222 | -3288.84 | 2399205.66 |
4832 | 2023.01.12 18:10 | buy | 1595 | 0.14 | 157.939 | 157.032 | 160.432 | |
4833 | 2023.01.13 02:54 | close | 1595 | 0.14 | 157.726 | 157.032 | 160.432 | -2702.98 | 2396502.68 |
4834 | 2023.01.19 18:10 | buy | 1596 | 0.16 | 158.915 | 158.025 | 161.425 | |
4835 | 2023.01.20 02:54 | close | 1596 | 0.16 | 159.267 | 158.025 | 161.425 | 5950.88 | 2402453.56 |
4836 | 2023.01.20 02:55 | sell | 1597 | 0.14 | 159.287 | 159.879 | 157.979 | |
4837 | 2023.01.20 07:23 | s/l | 1597 | 0.14 | 159.876 | 159.879 | 157.979 | -8316.00 | 2394137.56 |
4838 | 2023.01.24 18:30 | buy | 1598 | 0.16 | 160.226 | 159.617 | 162.717 | |
4839 | 2023.01.25 02:14 | modify | 1598 | 0.16 | 160.226 | 160.326 | 162.717 | |
4840 | 2023.01.25 02:54 | close | 1598 | 0.16 | 160.582 | 160.326 | 162.717 | 6014.88 | 2400152.44 |
4841 | 2023.01.25 02:55 | sell | 1599 | 0.12 | 160.578 | 161.178 | 159.278 | |
4842 | 2023.01.25 08:15 | close | 1599 | 0.12 | 160.756 | 161.178 | 159.278 | -2196.00 | 2397956.44 |
4843 | 2023.01.27 02:55 | sell | 1600 | 0.14 | 160.758 | 161.363 | 159.463 | |
4844 | 2023.01.27 08:15 | close | 1600 | 0.14 | 160.785 | 161.363 | 159.463 | -448.00 | 2397508.44 |
4845 | 2023.01.27 10:35 | buy | 1601 | 0.16 | 160.811 | 159.918 | 163.318 | |
4846 | 2023.01.27 14:55 | close | 1601 | 0.16 | 160.678 | 159.918 | 163.318 | -2208.00 | 2395300.44 |
4847 | 2023.01.30 02:55 | sell | 1602 | 0.18 | 161.238 | 161.838 | 159.938 | |
4848 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.238 | 161.337 | 159.938 | |
4849 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.238 | 161.234 | 159.938 | |
4850 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.238 | 161.119 | 159.938 | |
4851 | 2023.01.30 06:01 | modify | 1602 | 0.18 | 161.238 | 161.016 | 159.938 | |
4852 | 2023.01.30 06:01 | s/l | 1602 | 0.18 | 161.019 | 161.016 | 159.938 | 3852.00 | 2399152.44 |
4853 | 2023.02.02 18:10 | buy | 1603 | 0.16 | 157.795 | 156.897 | 160.297 | |
4854 | 2023.02.03 02:54 | close | 1603 | 0.16 | 157.045 | 156.897 | 160.297 | -11681.12 | 2387471.32 |
4855 | 2023.02.09 18:10 | buy | 1604 | 0.18 | 159.379 | 158.471 | 161.871 | |
4856 | 2023.02.10 02:54 | close | 1604 | 0.18 | 159.415 | 158.471 | 161.871 | 1006.74 | 2388478.06 |
4857 | 2023.02.14 18:15 | buy | 1605 | 0.18 | 161.532 | 160.932 | 164.032 | |
4858 | 2023.02.14 19:21 | modify | 1605 | 0.18 | 161.532 | 161.633 | 164.032 | |
4859 | 2023.02.14 19:29 | modify | 1605 | 0.18 | 161.532 | 161.734 | 164.032 | |
4860 | 2023.02.15 02:24 | s/l | 1605 | 0.18 | 161.734 | 161.734 | 164.032 | 3994.74 | 2392472.80 |
4861 | 2023.02.16 18:10 | buy | 1606 | 0.10 | 161.092 | 160.184 | 163.584 | |
4862 | 2023.02.17 02:54 | close | 1606 | 0.10 | 160.649 | 160.184 | 163.584 | -4230.70 | 2388242.10 |
4863 | 2023.02.20 02:55 | sell | 1607 | 0.10 | 161.510 | 162.108 | 160.208 | |
4864 | 2023.02.20 08:15 | close | 1607 | 0.10 | 161.433 | 162.108 | 160.208 | 720.00 | 2388962.10 |
4865 | 2023.02.23 18:10 | buy | 1608 | 0.10 | 162.098 | 161.189 | 164.589 | |
4866 | 2023.02.24 02:54 | close | 1608 | 0.10 | 161.193 | 161.189 | 164.589 | -8850.70 | 2380111.40 |
4867 | 2023.02.24 02:55 | sell | 1609 | 0.10 | 161.254 | 161.856 | 159.956 | |
4868 | 2023.02.24 03:30 | s/l | 1609 | 0.10 | 161.862 | 161.856 | 159.956 | -6130.00 | 2373981.40 |
4869 | 2023.02.27 10:35 | buy | 1610 | 0.10 | 162.891 | 162.000 | 165.400 | |
4870 | 2023.02.27 11:39 | modify | 1610 | 0.10 | 162.891 | 162.692 | 165.400 | |
4871 | 2023.02.27 11:46 | modify | 1610 | 0.10 | 162.891 | 162.793 | 165.400 | |
4872 | 2023.02.27 14:55 | close | 1610 | 0.10 | 163.251 | 162.793 | 165.400 | 3550.00 | 2377531.40 |
4873 | 2023.02.28 10:35 | buy | 1611 | 0.12 | 164.607 | 163.707 | 167.107 | |
4874 | 2023.02.28 10:43 | modify | 1611 | 0.12 | 164.607 | 164.414 | 167.107 | |
4875 | 2023.02.28 10:53 | modify | 1611 | 0.12 | 164.607 | 164.514 | 167.107 | |
4876 | 2023.02.28 10:55 | modify | 1611 | 0.12 | 164.607 | 164.622 | 167.107 | |
4877 | 2023.02.28 11:00 | modify | 1611 | 0.12 | 164.607 | 164.724 | 167.107 | |
4878 | 2023.02.28 12:52 | modify | 1611 | 0.12 | 164.607 | 164.825 | 167.107 | |
4879 | 2023.02.28 12:56 | modify | 1611 | 0.12 | 164.607 | 164.926 | 167.107 | |
4880 | 2023.02.28 13:00 | modify | 1611 | 0.12 | 164.607 | 165.030 | 167.107 | |
4881 | 2023.02.28 14:55 | close | 1611 | 0.12 | 165.406 | 165.030 | 167.107 | 9528.00 | 2387059.40 |
4882 | 2023.03.02 18:10 | buy | 1612 | 0.10 | 163.391 | 162.483 | 165.883 | |
4883 | 2023.03.03 02:54 | close | 1612 | 0.10 | 163.467 | 162.483 | 165.883 | 959.30 | 2388018.70 |
4884 | 2023.03.09 18:10 | buy | 1613 | 0.10 | 162.415 | 161.517 | 164.917 | |
4885 | 2023.03.10 02:54 | close | 1613 | 0.10 | 162.111 | 161.517 | 164.917 | -2840.70 | 2385178.00 |
4886 | 2023.03.14 19:00 | buy | 1614 | 0.10 | 163.143 | 162.553 | 165.653 | |
4887 | 2023.03.15 03:54 | close | 1614 | 0.10 | 163.588 | 162.553 | 165.653 | 4649.30 | 2389827.30 |
4888 | 2023.03.16 19:10 | buy | 1615 | 0.10 | 161.039 | 160.135 | 163.535 | |
4889 | 2023.03.17 00:45 | modify | 1615 | 0.10 | 161.039 | 160.140 | 163.535 | |
4890 | 2023.03.17 00:55 | modify | 1615 | 0.10 | 161.039 | 160.196 | 163.535 | |
4891 | 2023.03.17 01:05 | modify | 1615 | 0.10 | 161.039 | 160.229 | 163.535 | |
4892 | 2023.03.17 01:10 | modify | 1615 | 0.10 | 161.039 | 160.437 | 163.535 | |
4893 | 2023.03.17 01:15 | modify | 1615 | 0.10 | 161.039 | 160.475 | 163.535 | |
4894 | 2023.03.17 01:30 | modify | 1615 | 0.10 | 161.039 | 160.754 | 163.535 | |
4895 | 2023.03.17 01:35 | modify | 1615 | 0.10 | 161.039 | 160.819 | 163.535 | |
4896 | 2023.03.17 01:40 | modify | 1615 | 0.10 | 161.039 | 160.844 | 163.535 | |
4897 | 2023.03.17 02:05 | modify | 1615 | 0.10 | 161.039 | 160.876 | 163.535 | |
4898 | 2023.03.17 02:10 | modify | 1615 | 0.10 | 161.039 | 160.977 | 163.535 | |
4899 | 2023.03.17 02:30 | modify | 1615 | 0.10 | 161.039 | 161.040 | 163.535 | |
4900 | 2023.03.17 02:35 | modify | 1615 | 0.10 | 161.039 | 161.051 | 163.535 | |
4901 | 2023.03.17 02:40 | modify | 1615 | 0.10 | 161.039 | 161.320 | 163.535 | |
4902 | 2023.03.17 02:45 | modify | 1615 | 0.10 | 161.039 | 161.476 | 163.535 | |
4903 | 2023.03.17 02:55 | s/l | 1615 | 0.10 | 161.468 | 161.476 | 163.535 | 4489.30 | 2394316.60 |
4904 | 2023.03.20 03:55 | sell | 1616 | 0.10 | 161.659 | 162.269 | 160.369 | |
4905 | 2023.03.20 04:41 | modify | 1616 | 0.10 | 161.659 | 161.757 | 160.369 | |
4906 | 2023.03.20 05:24 | modify | 1616 | 0.10 | 161.659 | 161.657 | 160.369 | |
4907 | 2023.03.20 05:36 | modify | 1616 | 0.10 | 161.659 | 161.557 | 160.369 | |
4908 | 2023.03.20 06:18 | modify | 1616 | 0.10 | 161.659 | 161.456 | 160.369 | |
4909 | 2023.03.20 06:26 | modify | 1616 | 0.10 | 161.659 | 161.353 | 160.369 | |
4910 | 2023.03.20 06:32 | modify | 1616 | 0.10 | 161.659 | 161.253 | 160.369 | |
4911 | 2023.03.20 07:53 | modify | 1616 | 0.10 | 161.659 | 161.152 | 160.369 | |
4912 | 2023.03.20 09:15 | close | 1616 | 0.10 | 160.606 | 161.152 | 160.369 | 10480.00 | 2404796.60 |
4913 | 2023.03.23 19:10 | buy | 1617 | 0.10 | 161.417 | 160.525 | 163.925 | |
4914 | 2023.03.23 21:33 | s/l | 1617 | 0.10 | 160.533 | 160.525 | 163.925 | -8890.00 | 2395906.60 |
4915 | 2023.03.24 03:55 | sell | 1618 | 0.10 | 160.375 | 160.968 | 159.068 | |
4916 | 2023.03.24 04:14 | modify | 1618 | 0.10 | 160.375 | 160.470 | 159.068 | |
4917 | 2023.03.24 04:17 | modify | 1618 | 0.10 | 160.375 | 160.364 | 159.068 | |
4918 | 2023.03.24 09:15 | close | 1618 | 0.10 | 160.029 | 160.364 | 159.068 | 3410.00 | 2399316.60 |
4919 | 2023.03.28 11:35 | buy | 1619 | 0.10 | 161.531 | 160.621 | 164.021 | |
4920 | 2023.03.28 15:55 | close | 1619 | 0.10 | 160.781 | 160.621 | 164.021 | -7550.00 | 2391766.60 |
4921 | 2023.03.29 11:35 | buy | 1620 | 0.10 | 162.601 | 161.698 | 165.098 | |
4922 | 2023.03.29 14:05 | modify | 1620 | 0.10 | 162.601 | 162.403 | 165.098 | |
4923 | 2023.03.29 14:31 | modify | 1620 | 0.10 | 162.601 | 162.504 | 165.098 | |
4924 | 2023.03.29 14:33 | modify | 1620 | 0.10 | 162.601 | 162.611 | 165.098 | |
4925 | 2023.03.29 14:38 | modify | 1620 | 0.10 | 162.601 | 162.712 | 165.098 | |
4926 | 2023.03.29 14:40 | modify | 1620 | 0.10 | 162.601 | 162.812 | 165.098 | |
4927 | 2023.03.29 15:53 | modify | 1620 | 0.10 | 162.601 | 162.914 | 165.098 | |
4928 | 2023.03.29 15:55 | close | 1620 | 0.10 | 163.439 | 162.914 | 165.098 | 8330.00 | 2400096.60 |
4929 | 2023.03.29 20:05 | buy | 1621 | 0.10 | 163.312 | 162.705 | 165.805 | |
4930 | 2023.03.30 03:54 | close | 1621 | 0.10 | 162.992 | 162.705 | 165.805 | -2502.10 | 2397594.50 |
4931 | 2023.03.30 03:55 | sell | 1622 | 0.10 | 162.996 | 163.587 | 161.687 | |
4932 | 2023.03.30 09:15 | close | 1622 | 0.10 | 163.235 | 163.587 | 161.687 | -2440.00 | 2395154.50 |
4933 | 2023.03.30 11:35 | buy | 1623 | 0.10 | 163.638 | 162.734 | 166.134 | |
4934 | 2023.03.30 12:10 | modify | 1623 | 0.10 | 163.638 | 163.443 | 166.134 | |
4935 | 2023.03.30 13:09 | modify | 1623 | 0.10 | 163.638 | 163.546 | 166.134 | |
4936 | 2023.03.30 14:05 | s/l | 1623 | 0.10 | 163.534 | 163.546 | 166.134 | -1090.00 | 2394064.50 |
4937 | 2023.03.30 19:10 | buy | 1624 | 0.10 | 164.135 | 163.229 | 166.629 | |
4938 | 2023.03.31 02:18 | modify | 1624 | 0.10 | 164.135 | 163.776 | 166.629 | |
4939 | 2023.03.31 03:40 | modify | 1624 | 0.10 | 164.135 | 163.858 | 166.629 | |
4940 | 2023.03.31 03:45 | modify | 1624 | 0.10 | 164.135 | 163.939 | 166.629 | |
4941 | 2023.03.31 03:50 | modify | 1624 | 0.10 | 164.135 | 163.953 | 166.629 | |
4942 | 2023.03.31 03:54 | close | 1624 | 0.10 | 165.413 | 163.953 | 166.629 | 12979.30 | 2407043.80 |
4943 | 2023.03.31 03:55 | sell | 1625 | 0.12 | 165.384 | 165.988 | 164.088 | |
4944 | 2023.03.31 05:23 | modify | 1625 | 0.12 | 165.384 | 165.480 | 164.088 | |
4945 | 2023.03.31 06:01 | modify | 1625 | 0.12 | 165.384 | 165.380 | 164.088 | |
4946 | 2023.03.31 06:38 | modify | 1625 | 0.12 | 165.384 | 165.279 | 164.088 | |
4947 | 2023.03.31 07:04 | modify | 1625 | 0.12 | 165.384 | 165.178 | 164.088 | |
4948 | 2023.03.31 09:15 | close | 1625 | 0.12 | 164.502 | 165.178 | 164.088 | 10524.00 | 2417567.80 |
4949 | 2023.03.31 11:35 | buy | 1626 | 0.10 | 164.774 | 163.881 | 167.281 | |
4950 | 2023.03.31 11:43 | modify | 1626 | 0.10 | 164.774 | 164.576 | 167.281 | |
4951 | 2023.03.31 13:17 | modify | 1626 | 0.10 | 164.774 | 164.677 | 167.281 | |
4952 | 2023.03.31 15:30 | s/l | 1626 | 0.10 | 164.649 | 164.677 | 167.281 | -1300.00 | 2416267.80 |
4953 | 2023.04.04 19:20 | buy | 1627 | 0.10 | 164.375 | 163.780 | 166.880 | |
4954 | 2023.04.05 03:54 | close | 1627 | 0.10 | 164.156 | 163.780 | 166.880 | -1990.70 | 2414277.10 |
4955 | 2023.04.06 19:10 | buy | 1628 | 0.10 | 163.933 | 163.032 | 166.432 | |
4956 | 2023.04.07 03:54 | close | 1628 | 0.10 | 163.777 | 163.032 | 166.432 | -1360.70 | 2412916.40 |
4957 | 2023.04.10 01:35 | buy | 1629 | 0.10 | 163.935 | 163.344 | 166.444 | |
4958 | 2023.04.10 03:05 | modify | 1629 | 0.10 | 163.935 | 164.037 | 166.444 | |
4959 | 2023.04.10 03:15 | modify | 1629 | 0.10 | 163.935 | 164.147 | 166.444 | |
4960 | 2023.04.10 03:41 | modify | 1629 | 0.10 | 163.935 | 164.248 | 166.444 | |
4961 | 2023.04.10 03:54 | close | 1629 | 0.10 | 164.638 | 164.248 | 166.444 | 6980.00 | 2419896.40 |
4962 | 2023.04.13 19:10 | buy | 1630 | 0.12 | 165.921 | 165.025 | 168.425 | |
4963 | 2023.04.14 03:54 | close | 1630 | 0.12 | 165.872 | 165.025 | 168.425 | -348.84 | 2419547.56 |
4964 | 2023.04.19 21:20 | buy | 1631 | 0.14 | 167.613 | 167.010 | 170.110 | |
4965 | 2023.04.20 03:54 | close | 1631 | 0.14 | 167.560 | 167.010 | 170.110 | 235.06 | 2419782.62 |
4966 | 2023.04.20 03:55 | sell | 1632 | 0.16 | 167.547 | 168.156 | 166.256 | |
4967 | 2023.04.20 09:15 | close | 1632 | 0.16 | 167.499 | 168.156 | 166.256 | 688.00 | 2420470.62 |
4968 | 2023.04.20 19:10 | buy | 1633 | 0.14 | 166.911 | 166.013 | 169.413 | |
4969 | 2023.04.21 03:54 | close | 1633 | 0.14 | 166.977 | 166.013 | 169.413 | 1203.02 | 2421673.64 |
4970 | 2023.04.21 03:55 | sell | 1634 | 0.10 | 166.977 | 167.575 | 165.675 | |
4971 | 2023.04.21 06:58 | modify | 1634 | 0.10 | 166.977 | 167.076 | 165.675 | |
4972 | 2023.04.21 07:11 | modify | 1634 | 0.10 | 166.977 | 166.973 | 165.675 | |
4973 | 2023.04.21 09:00 | modify | 1634 | 0.10 | 166.977 | 166.866 | 165.675 | |
4974 | 2023.04.21 09:04 | modify | 1634 | 0.10 | 166.977 | 166.766 | 165.675 | |
4975 | 2023.04.21 09:15 | close | 1634 | 0.10 | 166.315 | 166.766 | 165.675 | 6570.00 | 2428243.64 |
4976 | 2023.04.24 21:55 | buy | 1635 | 0.10 | 167.570 | 166.967 | 170.067 | |
4977 | 2023.04.25 03:54 | close | 1635 | 0.10 | 167.878 | 166.967 | 170.067 | 3279.30 | 2431522.94 |
4978 | 2023.04.25 03:55 | sell | 1636 | 0.10 | 167.905 | 168.501 | 166.601 | |
4979 | 2023.04.25 09:15 | close | 1636 | 0.10 | 167.497 | 168.501 | 166.601 | 4030.00 | 2435552.94 |
4980 | 2023.04.25 11:35 | buy | 1637 | 0.10 | 167.191 | 166.301 | 169.701 | |
4981 | 2023.04.25 15:55 | close | 1637 | 0.10 | 166.367 | 166.301 | 169.701 | -8290.00 | 2427262.94 |
4982 | 2023.04.27 19:10 | buy | 1638 | 0.10 | 167.134 | 166.236 | 169.636 | |
4983 | 2023.04.28 03:54 | close | 1638 | 0.10 | 167.333 | 166.236 | 169.636 | 2189.30 | 2429452.24 |
4984 | 2023.04.28 03:55 | sell | 1639 | 0.10 | 167.324 | 167.934 | 166.034 | |
4985 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.324 | 167.387 | 166.034 | |
4986 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.324 | 167.246 | 166.034 | |
4987 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.324 | 167.139 | 166.034 | |
4988 | 2023.04.28 06:24 | s/l | 1639 | 0.10 | 167.161 | 167.139 | 166.034 | 1580.00 | 2431032.24 |
4989 | 2023.04.28 11:35 | buy | 1640 | 0.10 | 168.923 | 168.029 | 171.429 | |
4990 | 2023.04.28 12:31 | modify | 1640 | 0.10 | 168.923 | 168.725 | 171.429 | |
4991 | 2023.04.28 12:37 | modify | 1640 | 0.10 | 168.923 | 168.826 | 171.429 | |
4992 | 2023.04.28 12:41 | modify | 1640 | 0.10 | 168.923 | 168.930 | 171.429 | |
4993 | 2023.04.28 14:49 | modify | 1640 | 0.10 | 168.923 | 169.031 | 171.429 | |
4994 | 2023.04.28 14:50 | modify | 1640 | 0.10 | 168.923 | 169.138 | 171.429 | |
4995 | 2023.04.28 15:29 | modify | 1640 | 0.10 | 168.923 | 169.263 | 171.429 | |
4996 | 2023.04.28 15:55 | close | 1640 | 0.10 | 169.772 | 169.263 | 171.429 | 8440.00 | 2439472.24 |
4997 | 2023.05.04 19:10 | buy | 1641 | 0.10 | 168.158 | 167.250 | 170.650 | |
4998 | 2023.05.04 20:17 | modify | 1641 | 0.10 | 168.158 | 168.052 | 170.650 | |
4999 | 2023.05.05 02:05 | modify | 1641 | 0.10 | 168.158 | 168.068 | 170.650 | |
5000 | 2023.05.05 02:10 | modify | 1641 | 0.10 | 168.158 | 168.229 | 170.650 | |
5001 | 2023.05.05 02:40 | modify | 1641 | 0.10 | 168.158 | 168.326 | 170.650 | |
5002 | 2023.05.05 02:45 | modify | 1641 | 0.10 | 168.158 | 168.373 | 170.650 | |
5003 | 2023.05.05 02:50 | modify | 1641 | 0.10 | 168.158 | 168.401 | 170.650 | |
5004 | 2023.05.05 02:55 | modify | 1641 | 0.10 | 168.158 | 168.497 | 170.650 | |
5005 | 2023.05.05 03:00 | modify | 1641 | 0.10 | 168.158 | 168.545 | 170.650 | |
5006 | 2023.05.05 03:54 | close | 1641 | 0.10 | 168.769 | 168.545 | 170.650 | 6309.30 | 2445781.54 |
5007 | 2023.05.11 19:10 | buy | 1642 | 0.10 | 168.056 | 167.157 | 170.557 | |
5008 | 2023.05.12 03:54 | close | 1642 | 0.10 | 168.365 | 167.157 | 170.557 | 3289.30 | 2449070.84 |
5009 | 2023.05.18 19:10 | buy | 1643 | 0.10 | 171.878 | 170.980 | 174.380 | |
5010 | 2023.05.19 03:54 | close | 1643 | 0.10 | 171.753 | 170.980 | 174.380 | -1050.70 | 2448020.14 |
5011 | 2023.05.24 21:25 | buy | 1644 | 0.10 | 172.121 | 171.514 | 174.614 | |
5012 | 2023.05.25 03:54 | close | 1644 | 0.10 | 172.326 | 171.514 | 174.614 | 2747.90 | 2450768.04 |
5013 | 2023.05.25 03:55 | sell | 1645 | 0.10 | 172.295 | 172.885 | 170.985 | |
5014 | 2023.05.25 09:15 | close | 1645 | 0.10 | 172.329 | 172.885 | 170.985 | -390.00 | 2450378.04 |
5015 | 2023.05.25 11:35 | buy | 1646 | 0.10 | 172.377 | 171.470 | 174.870 | |
5016 | 2023.05.25 12:14 | modify | 1646 | 0.10 | 172.377 | 172.180 | 174.870 | |
5017 | 2023.05.25 15:22 | s/l | 1646 | 0.10 | 172.185 | 172.180 | 174.870 | -1970.00 | 2448408.04 |
5018 | 2023.05.26 03:55 | sell | 1647 | 0.10 | 172.217 | 172.818 | 170.918 | |
5019 | 2023.05.26 09:15 | close | 1647 | 0.10 | 172.395 | 172.818 | 170.918 | -1830.00 | 2446578.04 |
5020 | 2023.05.26 11:35 | buy | 1648 | 0.10 | 172.579 | 171.670 | 175.070 | |
5021 | 2023.05.26 13:44 | modify | 1648 | 0.10 | 172.579 | 172.382 | 175.070 | |
5022 | 2023.05.26 14:00 | modify | 1648 | 0.10 | 172.579 | 172.483 | 175.070 | |
5023 | 2023.05.26 14:18 | modify | 1648 | 0.10 | 172.579 | 172.586 | 175.070 | |
5024 | 2023.05.26 14:43 | modify | 1648 | 0.10 | 172.579 | 172.687 | 175.070 | |
5025 | 2023.05.26 15:37 | modify | 1648 | 0.10 | 172.579 | 172.788 | 175.070 | |
5026 | 2023.05.26 15:39 | modify | 1648 | 0.10 | 172.579 | 172.889 | 175.070 | |
5027 | 2023.05.26 15:55 | close | 1648 | 0.10 | 173.289 | 172.889 | 175.070 | 7050.00 | 2453628.04 |
5028 | 2023.05.29 11:35 | buy | 1649 | 0.12 | 173.326 | 172.426 | 175.826 | |
5029 | 2023.05.29 15:55 | close | 1649 | 0.12 | 173.017 | 172.426 | 175.826 | -3768.00 | 2449860.04 |
5030 | 2023.05.30 02:55 | buy | 1650 | 0.14 | 173.437 | 172.845 | 175.945 | |
5031 | 2023.05.30 03:54 | close | 1650 | 0.14 | 173.295 | 172.845 | 175.945 | -2058.00 | 2447802.04 |
5032 | 2023.05.30 03:55 | sell | 1651 | 0.16 | 173.270 | 173.869 | 171.969 | |
5033 | 2023.05.30 09:15 | close | 1651 | 0.16 | 173.570 | 173.869 | 171.969 | -4880.00 | 2442922.04 |
5034 | 2023.05.30 11:35 | buy | 1652 | 0.18 | 173.349 | 172.443 | 175.843 | |
5035 | 2023.05.30 12:03 | modify | 1652 | 0.18 | 173.349 | 173.157 | 175.843 | |
5036 | 2023.05.30 12:04 | modify | 1652 | 0.18 | 173.349 | 173.264 | 175.843 | |
5037 | 2023.05.30 12:06 | modify | 1652 | 0.18 | 173.349 | 173.365 | 175.843 | |
5038 | 2023.05.30 12:11 | modify | 1652 | 0.18 | 173.349 | 173.468 | 175.843 | |
5039 | 2023.05.30 12:20 | modify | 1652 | 0.18 | 173.349 | 173.568 | 175.843 | |
5040 | 2023.05.30 13:21 | modify | 1652 | 0.18 | 173.349 | 173.669 | 175.843 | |
5041 | 2023.05.30 13:30 | modify | 1652 | 0.18 | 173.349 | 173.770 | 175.843 | |
5042 | 2023.05.30 14:15 | s/l | 1652 | 0.18 | 173.772 | 173.770 | 175.843 | 7524.00 | 2450446.04 |
5043 | 2023.06.01 19:10 | buy | 1653 | 0.16 | 173.950 | 173.043 | 176.443 | |
5044 | 2023.06.02 03:54 | close | 1653 | 0.16 | 173.972 | 173.043 | 176.443 | 670.88 | 2451116.92 |
5045 | 2023.06.08 19:10 | buy | 1654 | 0.14 | 174.276 | 173.382 | 176.782 | |
5046 | 2023.06.09 03:54 | close | 1654 | 0.14 | 174.576 | 173.382 | 176.782 | 4479.02 | 2455595.94 |
5047 | 2023.06.14 20:30 | buy | 1655 | 0.10 | 176.853 | 176.253 | 179.353 | |
5048 | 2023.06.14 23:36 | modify | 1655 | 0.10 | 176.853 | 176.954 | 179.353 | |
5049 | 2023.06.15 03:14 | modify | 1655 | 0.10 | 176.853 | 177.059 | 179.353 | |
5050 | 2023.06.15 03:37 | modify | 1655 | 0.10 | 176.853 | 177.160 | 179.353 | |
5051 | 2023.06.15 03:54 | close | 1655 | 0.10 | 177.555 | 177.160 | 179.353 | 7717.90 | 2463313.84 |
5052 | 2023.06.15 19:10 | buy | 1656 | 0.10 | 179.183 | 178.292 | 181.692 | |
5053 | 2023.06.16 03:54 | close | 1656 | 0.10 | 179.212 | 178.292 | 181.692 | 489.30 | 2463803.14 |
5054 | 2023.06.19 19:50 | buy | 1657 | 0.10 | 181.337 | 180.745 | 183.845 | |
5055 | 2023.06.20 03:24 | modify | 1657 | 0.10 | 181.337 | 181.444 | 183.845 | |
5056 | 2023.06.20 03:53 | modify | 1657 | 0.10 | 181.337 | 181.554 | 183.845 | |
5057 | 2023.06.20 03:54 | close | 1657 | 0.10 | 182.012 | 181.554 | 183.845 | 6949.30 | 2470752.44 |
5058 | 2023.06.20 03:55 | sell | 1658 | 0.10 | 181.999 | 182.596 | 180.696 | |
5059 | 2023.06.20 05:08 | modify | 1658 | 0.10 | 181.999 | 182.098 | 180.696 | |
5060 | 2023.06.20 05:09 | modify | 1658 | 0.10 | 181.999 | 181.994 | 180.696 | |
5061 | 2023.06.20 05:22 | modify | 1658 | 0.10 | 181.999 | 181.892 | 180.696 | |
5062 | 2023.06.20 05:29 | modify | 1658 | 0.10 | 181.999 | 181.791 | 180.696 | |
5063 | 2023.06.20 09:15 | close | 1658 | 0.10 | 181.512 | 181.791 | 180.696 | 4820.00 | 2475572.44 |
5064 | 2023.06.22 19:10 | buy | 1659 | 0.10 | 182.120 | 181.226 | 184.626 | |
5065 | 2023.06.23 03:54 | close | 1659 | 0.10 | 182.329 | 181.226 | 184.626 | 2289.30 | 2477861.74 |
5066 | 2023.06.23 03:55 | sell | 1660 | 0.10 | 182.349 | 182.948 | 181.048 | |
5067 | 2023.06.23 04:40 | modify | 1660 | 0.10 | 182.349 | 182.448 | 181.048 | |
5068 | 2023.06.23 04:49 | modify | 1660 | 0.10 | 182.349 | 182.346 | 181.048 | |
5069 | 2023.06.23 09:00 | s/l | 1660 | 0.10 | 182.341 | 182.346 | 181.048 | 30.00 | 2477891.74 |
5070 | 2023.06.26 11:35 | buy | 1661 | 0.10 | 182.293 | 181.392 | 184.792 | |
5071 | 2023.06.26 15:55 | close | 1661 | 0.10 | 181.882 | 181.392 | 184.792 | -4160.00 | 2473731.74 |
5072 | 2023.06.27 11:35 | buy | 1662 | 0.10 | 182.993 | 182.097 | 185.497 | |
5073 | 2023.06.27 15:55 | close | 1662 | 0.10 | 182.841 | 182.097 | 185.497 | -1570.00 | 2472161.74 |
5074 | 2023.06.28 11:35 | buy | 1663 | 0.10 | 183.267 | 182.360 | 185.760 | |
5075 | 2023.06.28 15:55 | close | 1663 | 0.10 | 182.463 | 182.360 | 185.760 | -8090.00 | 2464071.74 |
5076 | 2023.06.29 19:10 | buy | 1664 | 0.10 | 182.665 | 181.766 | 185.166 | |
5077 | 2023.06.30 03:54 | close | 1664 | 0.10 | 182.768 | 181.766 | 185.166 | 1229.30 | 2465301.04 |
5078 | 2023.06.30 03:55 | sell | 1665 | 0.12 | 182.777 | 183.367 | 181.467 | |
5079 | 2023.06.30 09:15 | close | 1665 | 0.12 | 182.636 | 183.367 | 181.467 | 1632.00 | 2466933.04 |
5080 | 2023.06.30 11:35 | buy | 1666 | 0.10 | 182.853 | 181.946 | 185.346 | |
5081 | 2023.06.30 15:34 | modify | 1666 | 0.10 | 182.853 | 182.655 | 185.346 | |
5082 | 2023.06.30 15:36 | modify | 1666 | 0.10 | 182.853 | 182.756 | 185.346 | |
5083 | 2023.06.30 15:55 | close | 1666 | 0.10 | 183.169 | 182.756 | 185.346 | 3110.00 | 2470043.04 |
5084 | 2023.07.04 21:55 | buy | 1667 | 0.10 | 183.781 | 183.186 | 186.286 | |
5085 | 2023.07.05 03:54 | close | 1667 | 0.10 | 183.746 | 183.186 | 186.286 | -150.70 | 2469892.34 |
5086 | 2023.07.06 19:10 | buy | 1668 | 0.10 | 183.284 | 182.381 | 185.781 | |
5087 | 2023.07.07 03:54 | close | 1668 | 0.10 | 183.426 | 182.381 | 185.781 | 1619.30 | 2471511.64 |
5088 | 2023.07.13 19:10 | buy | 1669 | 0.10 | 180.955 | 180.047 | 183.447 | |
5089 | 2023.07.14 03:54 | close | 1669 | 0.10 | 180.918 | 180.047 | 183.447 | -170.70 | 2471340.94 |
5090 | 2023.07.20 03:55 | sell | 1670 | 0.10 | 180.682 | 181.287 | 179.387 | |
5091 | 2023.07.20 08:56 | modify | 1670 | 0.10 | 180.682 | 180.778 | 179.387 | |
5092 | 2023.07.20 09:15 | close | 1670 | 0.10 | 180.250 | 180.778 | 179.387 | 4270.00 | 2475610.94 |
5093 | 2023.07.20 19:10 | buy | 1671 | 0.10 | 180.511 | 179.613 | 183.013 | |
5094 | 2023.07.21 03:54 | close | 1671 | 0.10 | 180.184 | 179.613 | 183.013 | -3070.70 | 2472540.24 |
5095 | 2023.07.21 03:55 | sell | 1672 | 0.10 | 180.200 | 180.794 | 178.894 | |
5096 | 2023.07.21 09:00 | s/l | 1672 | 0.10 | 180.789 | 180.794 | 178.894 | -5940.00 | 2466600.24 |
5097 | 2023.07.24 22:15 | buy | 1673 | 0.10 | 181.377 | 180.776 | 183.876 | |
5098 | 2023.07.25 03:54 | close | 1673 | 0.10 | 181.375 | 180.776 | 183.876 | 179.30 | 2466779.54 |
5099 | 2023.07.25 03:55 | sell | 1674 | 0.10 | 181.395 | 182.003 | 180.103 | |
5100 | 2023.07.25 09:15 | close | 1674 | 0.10 | 181.647 | 182.003 | 180.103 | -2570.00 | 2464209.54 |
5101 | 2023.07.25 11:35 | buy | 1675 | 0.10 | 181.626 | 180.728 | 184.128 | |
5102 | 2023.07.25 15:55 | close | 1675 | 0.10 | 181.285 | 180.728 | 184.128 | -3460.00 | 2460749.54 |
5103 | 2023.07.27 11:35 | buy | 1676 | 0.10 | 181.742 | 180.844 | 184.244 | |
5104 | 2023.07.27 15:55 | close | 1676 | 0.10 | 181.380 | 180.844 | 184.244 | -3670.00 | 2457079.54 |
5105 | 2023.07.27 19:10 | buy | 1677 | 0.10 | 181.346 | 180.443 | 183.843 | |
5106 | 2023.07.27 20:04 | s/l | 1677 | 0.10 | 180.425 | 180.443 | 183.843 | -9260.00 | 2447819.54 |
5107 | 2023.07.28 03:55 | sell | 1678 | 0.10 | 178.328 | 178.933 | 177.033 | |
5108 | 2023.07.28 06:28 | s/l | 1678 | 0.10 | 178.944 | 178.933 | 177.033 | -6210.00 | 2441609.54 |
5109 | 2023.07.31 11:35 | buy | 1679 | 0.10 | 182.773 | 181.880 | 185.280 | |
5110 | 2023.07.31 11:57 | modify | 1679 | 0.10 | 182.773 | 182.574 | 185.280 | |
5111 | 2023.07.31 13:41 | modify | 1679 | 0.10 | 182.773 | 182.676 | 185.280 | |
5112 | 2023.07.31 15:28 | s/l | 1679 | 0.10 | 182.678 | 182.676 | 185.280 | -1000.00 | 2440609.54 |
5113 | 2023.08.03 19:10 | buy | 1680 | 0.10 | 180.965 | 180.065 | 183.465 | |
5114 | 2023.08.04 03:29 | modify | 1680 | 0.10 | 180.965 | 180.977 | 183.465 | |
5115 | 2023.08.04 03:54 | close | 1680 | 0.10 | 181.580 | 180.977 | 183.465 | 6349.30 | 2446958.84 |
5116 | 2023.08.09 19:05 | buy | 1681 | 0.12 | 182.556 | 181.948 | 185.048 | |
5117 | 2023.08.10 03:54 | close | 1681 | 0.12 | 182.870 | 181.948 | 185.048 | 4605.48 | 2451564.32 |
5118 | 2023.08.10 19:10 | buy | 1682 | 0.12 | 183.667 | 182.763 | 186.163 | |
5119 | 2023.08.11 03:54 | close | 1682 | 0.12 | 183.620 | 182.763 | 186.163 | -324.84 | 2451239.48 |
5120 | 2023.08.14 22:05 | buy | 1683 | 0.14 | 184.421 | 183.820 | 186.920 | |
5121 | 2023.08.15 03:54 | close | 1683 | 0.14 | 184.563 | 183.820 | 186.920 | 2267.02 | 2453506.50 |
5122 | 2023.08.17 19:10 | buy | 1684 | 0.12 | 186.324 | 185.414 | 188.814 | |
5123 | 2023.08.18 03:54 | close | 1684 | 0.12 | 185.740 | 185.414 | 188.814 | -6768.84 | 2446737.66 |
5124 | 2023.08.24 19:10 | buy | 1685 | 0.14 | 184.174 | 183.283 | 186.683 | |
5125 | 2023.08.25 03:54 | close | 1685 | 0.14 | 183.919 | 183.283 | 186.683 | -3290.98 | 2443446.68 |
5126 | 2023.08.25 03:55 | sell | 1686 | 0.16 | 183.926 | 184.528 | 182.628 | |
5127 | 2023.08.25 06:21 | modify | 1686 | 0.16 | 183.926 | 184.021 | 182.628 | |
5128 | 2023.08.25 09:15 | close | 1686 | 0.16 | 183.780 | 184.021 | 182.628 | 2256.00 | 2445702.68 |
5129 | 2023.08.28 11:35 | buy | 1687 | 0.14 | 184.247 | 183.341 | 186.741 | |
5130 | 2023.08.28 15:55 | close | 1687 | 0.14 | 184.310 | 183.341 | 186.741 | 812.00 | 2446514.68 |
5131 | 2023.08.29 11:35 | buy | 1688 | 0.12 | 184.686 | 183.779 | 187.179 | |
5132 | 2023.08.29 14:21 | modify | 1688 | 0.12 | 184.686 | 184.488 | 187.179 | |
5133 | 2023.08.29 14:33 | modify | 1688 | 0.12 | 184.686 | 184.590 | 187.179 | |
5134 | 2023.08.29 14:59 | modify | 1688 | 0.12 | 184.686 | 184.693 | 187.179 | |
5135 | 2023.08.29 15:55 | close | 1688 | 0.12 | 185.154 | 184.693 | 187.179 | 5556.00 | 2452070.68 |
5136 | 2023.08.29 20:25 | buy | 1689 | 0.12 | 184.219 | 183.610 | 186.710 | |
5137 | 2023.08.30 03:54 | close | 1689 | 0.12 | 184.529 | 183.610 | 186.710 | 3959.16 | 2456029.84 |
5138 | 2023.08.30 03:55 | sell | 1690 | 0.10 | 184.537 | 185.127 | 183.227 | |
5139 | 2023.08.30 09:15 | close | 1690 | 0.10 | 184.714 | 185.127 | 183.227 | -1820.00 | 2454209.84 |
5140 | 2023.08.30 11:35 | buy | 1691 | 0.10 | 185.094 | 184.184 | 187.584 | |
5141 | 2023.08.30 15:15 | modify | 1691 | 0.10 | 185.094 | 184.895 | 187.584 | |
5142 | 2023.08.30 15:27 | modify | 1691 | 0.10 | 185.094 | 184.998 | 187.584 | |
5143 | 2023.08.30 15:55 | close | 1691 | 0.10 | 185.531 | 184.998 | 187.584 | 4320.00 | 2458529.84 |
5144 | 2023.08.31 11:35 | buy | 1692 | 0.10 | 185.215 | 184.309 | 187.709 | |
5145 | 2023.08.31 15:55 | close | 1692 | 0.10 | 185.021 | 184.309 | 187.709 | -1990.00 | 2456539.84 |
5146 | 2023.08.31 19:10 | buy | 1693 | 0.10 | 184.476 | 183.567 | 186.967 | |
5147 | 2023.09.01 03:54 | close | 1693 | 0.10 | 184.371 | 183.567 | 186.967 | -850.70 | 2455689.14 |
5148 | 2023.09.04 22:30 | buy | 1694 | 0.10 | 185.002 | 184.404 | 187.504 | |
5149 | 2023.09.05 03:54 | close | 1694 | 0.10 | 185.044 | 184.404 | 187.504 | 619.30 | 2456308.44 |
5150 | 2023.09.07 19:10 | buy | 1695 | 0.12 | 183.618 | 182.717 | 186.117 | |
5151 | 2023.09.08 03:54 | close | 1695 | 0.12 | 183.453 | 182.717 | 186.117 | -1740.84 | 2454567.60 |
5152 | 2023.09.14 19:10 | buy | 1696 | 0.14 | 182.576 | 181.670 | 185.070 | |
5153 | 2023.09.15 03:54 | close | 1696 | 0.14 | 182.977 | 181.670 | 185.070 | 5893.02 | 2460460.62 |
5154 | 2023.09.19 23:20 | buy | 1697 | 0.10 | 183.232 | 182.642 | 185.742 | |
5155 | 2023.09.20 03:54 | close | 1697 | 0.10 | 183.084 | 182.642 | 185.742 | -1280.70 | 2459179.92 |
5156 | 2023.09.20 03:55 | sell | 1698 | 0.10 | 183.075 | 183.681 | 181.781 | |
5157 | 2023.09.20 09:00 | modify | 1698 | 0.10 | 183.075 | 183.174 | 181.781 | |
5158 | 2023.09.20 09:02 | modify | 1698 | 0.10 | 183.075 | 183.072 | 181.781 | |
5159 | 2023.09.20 09:15 | close | 1698 | 0.10 | 182.812 | 183.072 | 181.781 | 2580.00 | 2461759.92 |
5160 | 2023.09.21 19:10 | buy | 1699 | 0.10 | 181.399 | 180.506 | 183.906 | |
5161 | 2023.09.22 03:54 | close | 1699 | 0.10 | 181.304 | 180.506 | 183.906 | -750.70 | 2461009.22 |
5162 | 2023.09.22 03:55 | sell | 1700 | 0.10 | 181.301 | 181.896 | 179.996 | |
5163 | 2023.09.22 05:53 | s/l | 1700 | 0.10 | 181.907 | 181.896 | 179.996 | -6110.00 | 2454899.22 |
5164 | 2023.09.25 03:55 | sell | 1701 | 0.10 | 181.757 | 182.361 | 180.461 | |
5165 | 2023.09.25 09:15 | close | 1701 | 0.10 | 181.669 | 182.361 | 180.461 | 830.00 | 2455729.22 |
5166 | 2023.09.28 11:35 | buy | 1702 | 0.12 | 181.759 | 180.860 | 184.260 | |
5167 | 2023.09.28 12:37 | modify | 1702 | 0.12 | 181.759 | 181.561 | 184.260 | |
5168 | 2023.09.28 12:53 | modify | 1702 | 0.12 | 181.759 | 181.662 | 184.260 | |
5169 | 2023.09.28 14:47 | modify | 1702 | 0.12 | 181.759 | 181.763 | 184.260 | |
5170 | 2023.09.28 15:55 | close | 1702 | 0.12 | 182.067 | 181.763 | 184.260 | 3636.00 | 2459365.22 |
5171 | 2023.09.28 19:10 | buy | 1703 | 0.10 | 182.285 | 181.381 | 184.781 | |
5172 | 2023.09.29 03:54 | close | 1703 | 0.10 | 182.328 | 181.381 | 184.781 | 629.30 | 2459994.52 |
5173 | 2023.09.29 03:55 | sell | 1704 | 0.10 | 182.344 | 182.936 | 181.036 | |
5174 | 2023.09.29 09:15 | close | 1704 | 0.10 | 182.459 | 182.936 | 181.036 | -1200.00 | 2458794.52 |
5175 | 2023.09.29 11:35 | buy | 1705 | 0.10 | 182.222 | 181.326 | 184.726 | |
5176 | 2023.09.29 12:24 | modify | 1705 | 0.10 | 182.222 | 182.023 | 184.726 | |
5177 | 2023.09.29 12:32 | modify | 1705 | 0.10 | 182.222 | 182.129 | 184.726 | |
5178 | 2023.09.29 12:46 | modify | 1705 | 0.10 | 182.222 | 182.231 | 184.726 | |
5179 | 2023.09.29 13:25 | modify | 1705 | 0.10 | 182.222 | 182.338 | 184.726 | |
5180 | 2023.09.29 14:01 | modify | 1705 | 0.10 | 182.222 | 182.440 | 184.726 | |
5181 | 2023.09.29 15:55 | close | 1705 | 0.10 | 182.903 | 182.440 | 184.726 | 6760.00 | 2465554.52 |
5182 | 2023.10.04 20:30 | buy | 1706 | 0.10 | 180.891 | 180.287 | 183.387 | |
5183 | 2023.10.05 03:54 | close | 1706 | 0.10 | 180.639 | 180.287 | 183.387 | -1822.10 | 2463732.42 |
5184 | 2023.10.05 19:10 | buy | 1707 | 0.10 | 180.640 | 179.748 | 183.148 | |
5185 | 2023.10.06 03:54 | close | 1707 | 0.10 | 181.075 | 179.748 | 183.148 | 4549.30 | 2468281.72 |
5186 | 2023.10.09 20:05 | buy | 1708 | 0.10 | 181.465 | 180.865 | 183.965 | |
5187 | 2023.10.10 03:34 | modify | 1708 | 0.10 | 181.465 | 181.566 | 183.965 | |
5188 | 2023.10.10 03:54 | close | 1708 | 0.10 | 181.926 | 181.566 | 183.965 | 4809.30 | 2473091.02 |
5189 | 2023.10.12 19:10 | buy | 1709 | 0.10 | 182.985 | 182.087 | 185.487 | |
5190 | 2023.10.13 03:54 | close | 1709 | 0.10 | 182.567 | 182.087 | 185.487 | -3980.70 | 2469110.32 |
5191 | 2023.10.19 19:10 | buy | 1710 | 0.10 | 182.320 | 181.423 | 184.823 | |
5192 | 2023.10.20 03:54 | close | 1710 | 0.10 | 181.673 | 181.423 | 184.823 | -6270.70 | 2462839.62 |
5193 | 2023.10.20 03:55 | sell | 1711 | 0.10 | 181.691 | 182.281 | 180.381 | |
5194 | 2023.10.20 09:15 | close | 1711 | 0.10 | 181.515 | 182.281 | 180.381 | 1710.00 | 2464549.62 |
5195 | 2023.10.24 20:00 | buy | 1712 | 0.12 | 182.137 | 181.529 | 184.629 | |
5196 | 2023.10.25 03:54 | close | 1712 | 0.12 | 182.360 | 181.529 | 184.629 | 2915.16 | 2467464.78 |
5197 | 2023.10.25 03:55 | sell | 1713 | 0.10 | 182.356 | 182.966 | 181.066 | |
5198 | 2023.10.25 09:15 | close | 1713 | 0.10 | 182.223 | 182.966 | 181.066 | 1280.00 | 2468744.78 |
5199 | 2023.10.27 03:55 | sell | 1714 | 0.10 | 182.286 | 182.891 | 180.991 | |
5200 | 2023.10.27 09:15 | close | 1714 | 0.10 | 182.071 | 182.891 | 180.991 | 2100.00 | 2470844.78 |
5201 | 2023.10.30 02:25 | buy | 1715 | 0.10 | 181.337 | 180.745 | 183.845 | |
5202 | 2023.10.30 03:54 | close | 1715 | 0.10 | 181.398 | 180.745 | 183.845 | 560.00 | 2471404.78 |
5203 | 2023.10.30 03:55 | sell | 1716 | 0.10 | 181.392 | 181.991 | 180.091 | |
5204 | 2023.10.30 09:15 | close | 1716 | 0.10 | 181.332 | 181.991 | 180.091 | 550.00 | 2471954.78 |
5205 | 2023.10.31 11:35 | buy | 1717 | 0.10 | 182.997 | 182.094 | 185.494 | |
5206 | 2023.10.31 12:39 | modify | 1717 | 0.10 | 182.997 | 182.798 | 185.494 | |
5207 | 2023.10.31 12:51 | modify | 1717 | 0.10 | 182.997 | 182.902 | 185.494 | |
5208 | 2023.10.31 12:53 | modify | 1717 | 0.10 | 182.997 | 183.002 | 185.494 | |
5209 | 2023.10.31 12:57 | modify | 1717 | 0.10 | 182.997 | 183.105 | 185.494 | |
5210 | 2023.10.31 12:57 | modify | 1717 | 0.10 | 182.997 | 183.208 | 185.494 | |
5211 | 2023.10.31 13:38 | modify | 1717 | 0.10 | 182.997 | 183.310 | 185.494 | |
5212 | 2023.10.31 15:55 | close | 1717 | 0.10 | 183.507 | 183.310 | 185.494 | 5050.00 | 2477004.78 |
5213 | 2023.11.02 19:10 | buy | 1718 | 0.10 | 183.262 | 182.355 | 185.755 | |
5214 | 2023.11.03 03:54 | close | 1718 | 0.10 | 183.377 | 182.355 | 185.755 | 1349.30 | 2478354.08 |
5215 | 2023.11.09 18:10 | buy | 1719 | 0.10 | 185.463 | 184.570 | 187.970 | |
5216 | 2023.11.10 02:54 | close | 1719 | 0.10 | 184.912 | 184.570 | 187.970 | -5310.70 | 2473043.38 |
5217 | 2023.11.14 20:35 | buy | 1720 | 0.10 | 188.008 | 187.413 | 190.513 | |
5218 | 2023.11.15 02:54 | close | 1720 | 0.10 | 188.028 | 187.413 | 190.513 | 399.30 | 2473442.68 |
5219 | 2023.11.16 18:10 | buy | 1721 | 0.10 | 187.137 | 186.239 | 189.639 | |
5220 | 2023.11.17 02:54 | close | 1721 | 0.10 | 187.084 | 186.239 | 189.639 | -330.70 | 2473111.98 |
5221 | 2023.11.20 02:55 | sell | 1722 | 0.10 | 186.598 | 187.194 | 185.294 | |
5222 | 2023.11.20 04:31 | modify | 1722 | 0.10 | 186.598 | 186.692 | 185.294 | |
5223 | 2023.11.20 04:34 | modify | 1722 | 0.10 | 186.598 | 186.591 | 185.294 | |
5224 | 2023.11.20 05:37 | modify | 1722 | 0.10 | 186.598 | 186.491 | 185.294 | |
5225 | 2023.11.20 06:15 | modify | 1722 | 0.10 | 186.598 | 186.390 | 185.294 | |
5226 | 2023.11.20 08:15 | close | 1722 | 0.10 | 186.065 | 186.390 | 185.294 | 5280.00 | 2478391.98 |
5227 | 2023.11.23 18:10 | buy | 1723 | 0.10 | 187.457 | 186.561 | 189.961 | |
5228 | 2023.11.24 02:54 | close | 1723 | 0.10 | 187.519 | 186.561 | 189.961 | 819.30 | 2479211.28 |
5229 | 2023.11.24 02:55 | sell | 1724 | 0.10 | 187.557 | 188.150 | 186.250 | |
5230 | 2023.11.24 08:15 | close | 1724 | 0.10 | 187.164 | 188.150 | 186.250 | 3880.00 | 2483091.28 |
5231 | 2023.11.27 10:35 | buy | 1725 | 0.10 | 188.004 | 187.103 | 190.503 | |
5232 | 2023.11.27 13:57 | modify | 1725 | 0.10 | 188.004 | 187.805 | 190.503 | |
5233 | 2023.11.27 14:55 | close | 1725 | 0.10 | 188.089 | 187.805 | 190.503 | 800.00 | 2483891.28 |
5234 | 2023.11.29 18:40 | buy | 1726 | 0.10 | 186.842 | 186.250 | 189.350 | |
5235 | 2023.11.30 02:54 | close | 1726 | 0.10 | 186.684 | 186.250 | 189.350 | -882.10 | 2483009.18 |
5236 | 2023.11.30 02:55 | sell | 1727 | 0.10 | 186.694 | 187.294 | 185.394 | |
5237 | 2023.11.30 08:15 | close | 1727 | 0.10 | 186.818 | 187.294 | 185.394 | -1290.00 | 2481719.18 |
5238 | 2023.11.30 18:10 | buy | 1728 | 0.10 | 187.109 | 186.216 | 189.616 | |
5239 | 2023.12.01 02:54 | close | 1728 | 0.10 | 186.846 | 186.216 | 189.616 | -2430.70 | 2479288.48 |
5240 | 2023.12.07 18:10 | buy | 1729 | 0.10 | 181.281 | 180.385 | 183.785 | |
5241 | 2023.12.07 19:46 | s/l | 1729 | 0.10 | 180.357 | 180.385 | 183.785 | -9290.00 | 2469998.48 |
5242 | 2023.12.14 18:10 | buy | 1730 | 0.10 | 180.855 | 179.948 | 183.348 | |
5243 | 2023.12.15 01:12 | modify | 1730 | 0.10 | 180.855 | 180.615 | 183.348 | |
5244 | 2023.12.15 01:30 | modify | 1730 | 0.10 | 180.855 | 180.642 | 183.348 | |
5245 | 2023.12.15 01:35 | modify | 1730 | 0.10 | 180.855 | 180.646 | 183.348 | |
5246 | 2023.12.15 01:45 | modify | 1730 | 0.10 | 180.855 | 180.656 | 183.348 | |
5247 | 2023.12.15 01:55 | modify | 1730 | 0.10 | 180.855 | 180.668 | 183.348 | |
5248 | 2023.12.15 02:15 | modify | 1730 | 0.10 | 180.855 | 180.714 | 183.348 | |
5249 | 2023.12.15 02:54 | close | 1730 | 0.10 | 181.552 | 180.714 | 183.348 | 7169.30 | 2477167.78 |
5250 | 2023.12.19 21:15 | buy | 1731 | 0.12 | 183.092 | 182.495 | 185.595 | |
5251 | 2023.12.20 02:54 | close | 1731 | 0.12 | 183.173 | 182.495 | 185.595 | 1211.16 | 2478378.94 |
5252 | 2023.12.20 02:55 | sell | 1732 | 0.12 | 183.175 | 183.778 | 181.878 | |
5253 | 2023.12.20 06:26 | modify | 1732 | 0.12 | 183.175 | 183.269 | 181.878 | |
5254 | 2023.12.20 06:29 | modify | 1732 | 0.12 | 183.175 | 183.167 | 181.878 | |
5255 | 2023.12.20 06:51 | modify | 1732 | 0.12 | 183.175 | 183.065 | 181.878 | |
5256 | 2023.12.20 08:15 | close | 1732 | 0.12 | 182.792 | 183.065 | 181.878 | 4536.00 | 2482914.94 |
5257 | 2023.12.21 18:10 | buy | 1733 | 0.10 | 179.917 | 179.018 | 182.418 | |
5258 | 2023.12.21 20:53 | modify | 1733 | 0.10 | 179.917 | 179.774 | 182.418 | |
5259 | 2023.12.22 02:54 | close | 1733 | 0.10 | 180.365 | 179.774 | 182.418 | 4679.30 | 2487594.24 |
5260 | 2023.12.22 02:55 | sell | 1734 | 0.10 | 180.382 | 180.973 | 179.073 | |
5261 | 2023.12.22 08:15 | close | 1734 | 0.10 | 180.561 | 180.973 | 179.073 | -1840.00 | 2485754.24 |
5262 | 2023.12.27 10:35 | buy | 1735 | 0.10 | 181.364 | 180.465 | 183.865 | |
5263 | 2023.12.27 14:13 | modify | 1735 | 0.10 | 181.364 | 181.169 | 183.865 | |
5264 | 2023.12.27 14:55 | close | 1735 | 0.10 | 181.620 | 181.169 | 183.865 | 2510.00 | 2488264.24 |
5265 | 2024.01.09 21:30 | buy | 1736 | 0.10 | 183.443 | 182.853 | 185.953 | |
5266 | 2024.01.10 02:54 | close | 1736 | 0.10 | 183.847 | 182.853 | 185.953 | 4239.30 | 2492503.54 |
5267 | 2024.01.11 18:10 | buy | 1737 | 0.10 | 185.558 | 184.654 | 188.054 | |
5268 | 2024.01.12 02:54 | close | 1737 | 0.10 | 185.450 | 184.654 | 188.054 | -880.70 | 2491622.84 |
5269 | 2024.01.18 18:10 | buy | 1738 | 0.10 | 187.938 | 187.032 | 190.432 | |
5270 | 2024.01.19 02:54 | close | 1738 | 0.10 | 188.177 | 187.032 | 190.432 | 2589.30 | 2494212.14 |
5271 | 2024.01.24 19:55 | buy | 1739 | 0.10 | 187.649 | 187.055 | 190.155 | |
5272 | 2024.01.25 02:54 | close | 1739 | 0.10 | 187.754 | 187.055 | 190.155 | 1747.90 | 2495960.04 |
5273 | 2024.01.25 02:55 | sell | 1740 | 0.10 | 187.748 | 188.353 | 186.453 | |
5274 | 2024.01.25 08:15 | close | 1740 | 0.10 | 187.950 | 188.353 | 186.453 | -2070.00 | 2493890.04 |
5275 | 2024.01.25 10:35 | buy | 1741 | 0.10 | 187.967 | 187.065 | 190.465 | |
5276 | 2024.01.25 14:55 | close | 1741 | 0.10 | 187.941 | 187.065 | 190.465 | -310.00 | 2493580.04 |
5277 | 2024.01.26 02:55 | sell | 1742 | 0.10 | 187.475 | 188.079 | 186.179 | |
5278 | 2024.01.26 08:15 | close | 1742 | 0.10 | 187.635 | 188.079 | 186.179 | -1650.00 | 2491930.04 |
5279 | 2024.01.29 10:35 | buy | 1743 | 0.10 | 187.951 | 187.052 | 190.452 | |
5280 | 2024.01.29 14:55 | close | 1743 | 0.10 | 187.900 | 187.052 | 190.452 | -560.00 | 2491370.04 |
5281 | 2024.01.29 20:30 | buy | 1744 | 0.10 | 187.207 | 186.613 | 189.713 | |
5282 | 2024.01.30 02:54 | close | 1744 | 0.10 | 187.360 | 186.613 | 189.713 | 1729.30 | 2493099.34 |
5283 | 2024.01.30 02:55 | sell | 1745 | 0.12 | 187.350 | 187.943 | 186.043 | |
5284 | 2024.01.30 08:15 | close | 1745 | 0.12 | 187.242 | 187.943 | 186.043 | 1236.00 | 2494335.34 |
5285 | 2024.02.01 18:10 | buy | 1746 | 0.12 | 185.533 | 184.624 | 188.024 | |
5286 | 2024.02.01 18:59 | modify | 1746 | 0.12 | 185.533 | 185.221 | 188.024 | |
5287 | 2024.02.01 23:15 | modify | 1746 | 0.12 | 185.533 | 185.223 | 188.024 | |
5288 | 2024.02.01 23:55 | modify | 1746 | 0.12 | 185.533 | 185.431 | 188.024 | |
5289 | 2024.02.02 01:05 | modify | 1746 | 0.12 | 185.533 | 185.436 | 188.024 | |
5290 | 2024.02.02 01:10 | modify | 1746 | 0.12 | 185.533 | 185.500 | 188.024 | |
5291 | 2024.02.02 01:15 | modify | 1746 | 0.12 | 185.533 | 185.571 | 188.024 | |
5292 | 2024.02.02 01:40 | modify | 1746 | 0.12 | 185.533 | 185.717 | 188.024 | |
5293 | 2024.02.02 01:45 | modify | 1746 | 0.12 | 185.533 | 185.753 | 188.024 | |
5294 | 2024.02.02 01:50 | modify | 1746 | 0.12 | 185.533 | 185.986 | 188.024 | |
5295 | 2024.02.02 01:55 | modify | 1746 | 0.12 | 185.533 | 186.050 | 188.024 | |
5296 | 2024.02.02 02:00 | modify | 1746 | 0.12 | 185.533 | 186.185 | 188.024 | |
5297 | 2024.02.02 02:30 | modify | 1746 | 0.12 | 185.533 | 186.277 | 188.024 | |
5298 | 2024.02.02 02:35 | modify | 1746 | 0.12 | 185.533 | 186.304 | 188.024 | |
5299 | 2024.02.02 02:54 | close | 1746 | 0.12 | 186.589 | 186.304 | 188.024 | 12911.16 | 2507246.50 |
5300 | 2024.02.08 18:10 | buy | 1747 | 0.10 | 188.311 | 187.420 | 190.820 | |
5301 | 2024.02.09 02:54 | close | 1747 | 0.10 | 188.446 | 187.420 | 190.820 | 1549.30 | 2508795.80 |
5302 | 2024.02.15 18:10 | buy | 1748 | 0.10 | 188.927 | 188.037 | 191.437 | |
5303 | 2024.02.16 02:54 | close | 1748 | 0.10 | 188.930 | 188.037 | 191.437 | 229.30 | 2509025.10 |
5304 | 2024.02.19 22:30 | buy | 1749 | 0.10 | 189.128 | 188.534 | 191.634 | |
5305 | 2024.02.20 02:54 | close | 1749 | 0.10 | 189.198 | 188.534 | 191.634 | 899.30 | 2509924.40 |
5306 | 2024.02.20 02:55 | sell | 1750 | 0.10 | 189.213 | 189.804 | 187.904 | |
5307 | 2024.02.20 08:15 | close | 1750 | 0.10 | 189.271 | 189.804 | 187.904 | -630.00 | 2509294.40 |
5308 | 2024.02.22 18:10 | buy | 1751 | 0.10 | 190.258 | 189.354 | 192.754 | |
5309 | 2024.02.23 02:54 | close | 1751 | 0.10 | 190.450 | 189.354 | 192.754 | 2119.30 | 2511413.70 |
5310 | 2024.02.23 02:55 | sell | 1752 | 0.10 | 190.429 | 191.037 | 189.137 | |
5311 | 2024.02.23 08:15 | close | 1752 | 0.10 | 190.732 | 191.037 | 189.137 | -3080.00 | 2508333.70 |
5312 | 2024.02.26 10:35 | buy | 1753 | 0.10 | 190.737 | 189.844 | 193.244 | |
5313 | 2024.02.26 12:01 | modify | 1753 | 0.10 | 190.737 | 190.538 | 193.244 | |
5314 | 2024.02.26 13:16 | modify | 1753 | 0.10 | 190.737 | 190.640 | 193.244 | |
5315 | 2024.02.26 13:58 | modify | 1753 | 0.10 | 190.737 | 190.741 | 193.244 | |
5316 | 2024.02.26 14:55 | close | 1753 | 0.10 | 191.075 | 190.741 | 193.244 | 3330.00 | 2511663.70 |
5317 | 2024.02.27 10:35 | buy | 1754 | 0.10 | 190.630 | 189.727 | 193.127 | |
5318 | 2024.02.27 14:55 | close | 1754 | 0.10 | 190.490 | 189.727 | 193.127 | -1450.00 | 2510213.70 |
5319 | 2024.02.28 10:35 | buy | 1755 | 0.10 | 190.574 | 189.681 | 193.081 | |
5320 | 2024.02.28 14:55 | close | 1755 | 0.10 | 190.367 | 189.681 | 193.081 | -2120.00 | 2508093.70 |
5321 | 2024.02.29 18:10 | buy | 1756 | 0.10 | 189.275 | 188.384 | 191.784 | |
5322 | 2024.03.01 02:54 | close | 1756 | 0.10 | 189.635 | 188.384 | 191.784 | 3799.30 | 2511893.00 |
5323 | 2024.03.04 21:35 | buy | 1757 | 0.12 | 191.048 | 190.440 | 193.540 | |
5324 | 2024.03.05 02:54 | close | 1757 | 0.12 | 190.858 | 190.440 | 193.540 | -2040.84 | 2509852.16 |
5325 | 2024.03.07 18:10 | buy | 1758 | 0.14 | 189.336 | 188.445 | 191.845 | |
5326 | 2024.03.08 02:54 | close | 1758 | 0.14 | 189.349 | 188.445 | 191.845 | 461.02 | 2510313.18 |
5327 | 2024.03.14 19:10 | buy | 1759 | 0.10 | 188.886 | 187.980 | 191.380 | |
5328 | 2024.03.15 03:54 | close | 1759 | 0.10 | 189.130 | 187.980 | 191.380 | 2639.30 | 2512952.48 |
5329 | 2024.03.19 23:20 | buy | 1760 | 0.10 | 191.955 | 191.357 | 194.457 | |
5330 | 2024.03.20 03:54 | close | 1760 | 0.10 | 192.221 | 191.357 | 194.457 | 2859.30 | 2515811.78 |
5331 | 2024.03.20 03:55 | sell | 1761 | 0.10 | 192.211 | 192.807 | 190.907 | |
5332 | 2024.03.20 09:15 | close | 1761 | 0.10 | 192.794 | 192.807 | 190.907 | -5880.00 | 2509931.78 |
5333 | 2024.03.21 19:10 | buy | 1762 | 0.10 | 192.153 | 191.254 | 194.654 | |
5334 | 2024.03.22 03:54 | close | 1762 | 0.10 | 191.996 | 191.254 | 194.654 | -1370.70 | 2508561.08 |
5335 | 2024.03.22 03:55 | sell | 1763 | 0.10 | 191.988 | 192.582 | 190.682 | |
5336 | 2024.03.22 05:49 | modify | 1763 | 0.10 | 191.988 | 192.087 | 190.682 | |
5337 | 2024.03.22 09:15 | close | 1763 | 0.10 | 191.413 | 192.087 | 190.682 | 5700.00 | 2514261.08 |
5338 | 2024.03.25 01:40 | buy | 1764 | 0.12 | 190.641 | 190.038 | 193.138 | |
5339 | 2024.03.25 03:54 | close | 1764 | 0.12 | 190.625 | 190.038 | 193.138 | -252.00 | 2514009.08 |
5340 | 2024.03.25 03:55 | sell | 1765 | 0.14 | 190.632 | 191.237 | 189.337 | |
5341 | 2024.03.25 09:15 | close | 1765 | 0.14 | 190.752 | 191.237 | 189.337 | -1750.00 | 2512259.08 |
5342 | 2024.03.27 11:35 | buy | 1766 | 0.16 | 191.410 | 190.515 | 193.915 | |
5343 | 2024.03.27 15:04 | s/l | 1766 | 0.16 | 190.505 | 190.515 | 193.915 | -14560.00 | 2497699.08 |
5344 | 2024.03.28 19:10 | buy | 1767 | 0.18 | 191.081 | 190.172 | 193.572 | |
5345 | 2024.03.29 03:54 | close | 1767 | 0.18 | 190.945 | 190.172 | 193.572 | -2089.26 | 2495609.82 |
5346 | 2024.03.29 03:55 | sell | 1768 | 0.20 | 190.963 | 191.566 | 189.666 | |
5347 | 2024.03.29 09:15 | close | 1768 | 0.20 | 191.067 | 191.566 | 189.666 | -2180.00 | 2493429.82 |
5348 | 2024.04.04 19:10 | buy | 1769 | 0.22 | 192.161 | 191.265 | 194.665 | |
5349 | 2024.04.04 21:55 | s/l | 1769 | 0.22 | 191.263 | 191.265 | 194.665 | -19866.00 | 2473563.82 |
5350 | 2024.04.09 20:00 | buy | 1770 | 0.24 | 192.174 | 191.564 | 194.664 | |
5351 | 2024.04.10 03:54 | close | 1770 | 0.24 | 192.346 | 191.564 | 194.664 | 4606.32 | 2478170.14 |
5352 | 2024.04.11 19:10 | buy | 1771 | 0.22 | 192.067 | 191.161 | 194.561 | |
5353 | 2024.04.12 03:54 | close | 1771 | 0.22 | 192.105 | 191.161 | 194.561 | 1274.46 | 2479444.60 |
5354 | 2024.04.18 19:10 | buy | 1772 | 0.22 | 192.670 | 191.770 | 195.170 | |
5355 | 2024.04.19 03:54 | close | 1772 | 0.22 | 192.230 | 191.770 | 195.170 | -9241.54 | 2470203.06 |
5356 | 2024.04.25 01:30 | buy | 1773 | 0.26 | 193.405 | 192.814 | 195.914 | |
5357 | 2024.04.25 03:54 | close | 1773 | 0.26 | 193.696 | 192.814 | 195.914 | 7436.00 | 2477639.06 |
5358 | 2024.04.25 03:55 | sell | 1774 | 0.24 | 193.678 | 194.272 | 192.372 | |
5359 | 2024.04.25 09:15 | close | 1774 | 0.24 | 194.228 | 194.272 | 192.372 | -13320.00 | 2464319.06 |
5360 | 2024.04.25 11:35 | buy | 1775 | 0.30 | 194.870 | 193.971 | 197.371 | |
5361 | 2024.04.25 15:55 | close | 1775 | 0.30 | 194.191 | 193.971 | 197.371 | -20520.00 | 2443799.06 |
5362 | 2024.04.26 03:55 | sell | 1776 | 0.36 | 194.637 | 195.227 | 193.327 | |
5363 | 2024.04.26 07:32 | s/l | 1776 | 0.36 | 195.230 | 195.227 | 193.327 | -21528.00 | 2422271.06 |
5364 | 2024.04.26 11:35 | buy | 1777 | 0.42 | 195.964 | 195.064 | 198.464 | |
5365 | 2024.04.26 11:41 | modify | 1777 | 0.42 | 195.964 | 195.770 | 198.464 | |
5366 | 2024.04.26 11:44 | modify | 1777 | 0.42 | 195.964 | 195.874 | 198.464 | |
5367 | 2024.04.26 12:17 | s/l | 1777 | 0.42 | 195.878 | 195.874 | 198.464 | -3822.00 | 2418449.06 |
5368 | 2024.04.29 11:35 | buy | 1778 | 0.48 | 195.041 | 194.146 | 197.546 | |
5369 | 2024.04.29 13:15 | modify | 1778 | 0.48 | 195.041 | 194.848 | 197.546 | |
5370 | 2024.04.29 13:18 | s/l | 1778 | 0.48 | 194.848 | 194.848 | 197.546 | -9504.00 | 2408945.06 |
5371 | 2024.04.29 22:15 | buy | 1779 | 0.54 | 195.833 | 195.234 | 198.334 | |
5372 | 2024.04.29 23:36 | modify | 1779 | 0.54 | 195.833 | 195.935 | 198.334 | |
5373 | 2024.04.30 02:48 | modify | 1779 | 0.54 | 195.833 | 196.037 | 198.334 | |
5374 | 2024.04.30 03:36 | modify | 1779 | 0.54 | 195.833 | 196.140 | 198.334 | |
5375 | 2024.04.30 03:37 | modify | 1779 | 0.54 | 195.833 | 196.244 | 198.334 | |
5376 | 2024.04.30 03:46 | modify | 1779 | 0.54 | 195.833 | 196.350 | 198.334 | |
5377 | 2024.04.30 03:52 | modify | 1779 | 0.54 | 195.833 | 196.455 | 198.334 | |
5378 | 2024.04.30 03:54 | close | 1779 | 0.54 | 196.921 | 196.455 | 198.334 | 59828.22 | 2468773.28 |
5379 | 2024.04.30 03:55 | sell | 1780 | 0.50 | 196.882 | 197.487 | 195.587 | |
5380 | 2024.04.30 09:15 | close | 1780 | 0.50 | 196.472 | 197.487 | 195.587 | 20250.00 | 2489023.28 |
5381 | 2024.04.30 11:35 | buy | 1781 | 0.46 | 196.650 | 195.749 | 199.149 | |
5382 | 2024.04.30 12:06 | modify | 1781 | 0.46 | 196.650 | 196.453 | 199.149 | |
5383 | 2024.04.30 15:47 | modify | 1781 | 0.46 | 196.650 | 196.555 | 199.149 | |
5384 | 2024.04.30 15:55 | close | 1781 | 0.46 | 197.076 | 196.555 | 199.149 | 19366.00 | 2508389.28 |
5385 | 2024.05.02 19:10 | buy | 1782 | 0.46 | 192.479 | 191.572 | 194.972 | |
5386 | 2024.05.03 03:54 | close | 1782 | 0.46 | 192.014 | 191.572 | 194.972 | -20473.22 | 2487916.06 |
5387 | 2024.05.09 19:10 | buy | 1783 | 0.62 | 194.699 | 193.790 | 197.190 | |
5388 | 2024.05.10 03:54 | close | 1783 | 0.62 | 194.761 | 193.790 | 197.190 | 5079.66 | 2492995.72 |
5389 | 2024.05.14 21:55 | buy | 1784 | 0.30 | 196.917 | 196.317 | 199.417 | |
5390 | 2024.05.15 03:54 | close | 1784 | 0.30 | 196.926 | 196.317 | 199.417 | 867.90 | 2493863.62 |
5391 | 2024.05.16 19:10 | buy | 1785 | 0.10 | 196.891 | 195.986 | 199.386 | |
5392 | 2024.05.17 03:54 | close | 1785 | 0.10 | 196.869 | 195.986 | 199.386 | -20.70 | 2493842.92 |
5393 | 2024.05.20 03:55 | sell | 1786 | 0.10 | 198.009 | 198.607 | 196.707 | |
5394 | 2024.05.20 09:15 | close | 1786 | 0.10 | 197.834 | 198.607 | 196.707 | 1700.00 | 2495542.92 |
5395 | 2024.05.23 19:10 | buy | 1787 | 0.10 | 199.737 | 198.829 | 202.229 | |
5396 | 2024.05.24 03:54 | close | 1787 | 0.10 | 199.354 | 198.829 | 202.229 | -3630.70 | 2491912.22 |
5397 | 2024.05.24 03:55 | sell | 1788 | 0.10 | 199.363 | 199.968 | 198.068 | |
5398 | 2024.05.24 09:15 | close | 1788 | 0.10 | 199.347 | 199.968 | 198.068 | 110.00 | 2492022.22 |
5399 | 2024.05.27 11:35 | buy | 1789 | 0.10 | 199.929 | 199.021 | 202.421 | |
5400 | 2024.05.27 15:55 | close | 1789 | 0.10 | 200.070 | 199.021 | 202.421 | 1360.00 | 2493382.22 |
5401 | 2024.05.28 11:35 | buy | 1790 | 0.10 | 200.328 | 199.422 | 202.822 | |
5402 | 2024.05.28 15:55 | close | 1790 | 0.10 | 200.435 | 199.422 | 202.822 | 1020.00 | 2494402.22 |
5403 | 2024.05.29 11:35 | buy | 1791 | 0.10 | 200.507 | 199.616 | 203.016 | |
5404 | 2024.05.29 15:55 | close | 1791 | 0.10 | 200.330 | 199.616 | 203.016 | -1820.00 | 2492582.22 |
5405 | 2024.05.29 21:55 | buy | 1792 | 0.10 | 200.261 | 199.669 | 202.769 | |
5406 | 2024.05.30 03:54 | close | 1792 | 0.10 | 199.937 | 199.669 | 202.769 | -2542.10 | 2490040.12 |
5407 | 2024.05.30 03:55 | sell | 1793 | 0.10 | 199.838 | 200.445 | 198.545 | |
5408 | 2024.05.30 08:23 | modify | 1793 | 0.10 | 199.838 | 199.937 | 198.545 | |
5409 | 2024.05.30 08:41 | modify | 1793 | 0.10 | 199.838 | 199.836 | 198.545 | |
5410 | 2024.05.30 08:51 | modify | 1793 | 0.10 | 199.838 | 199.736 | 198.545 | |
5411 | 2024.05.30 09:00 | modify | 1793 | 0.10 | 199.838 | 199.634 | 198.545 | |
5412 | 2024.05.30 09:15 | close | 1793 | 0.10 | 199.080 | 199.634 | 198.545 | 7530.00 | 2497570.12 |
5413 | 2024.05.30 19:10 | buy | 1794 | 0.12 | 199.575 | 198.675 | 202.075 | |
5414 | 2024.05.31 03:54 | close | 1794 | 0.12 | 199.459 | 198.675 | 202.075 | -1152.84 | 2496417.28 |
5415 | 2024.05.31 03:55 | sell | 1795 | 0.14 | 199.455 | 200.052 | 198.152 | |
5416 | 2024.05.31 09:15 | close | 1795 | 0.14 | 199.517 | 200.052 | 198.152 | -938.00 | 2495479.28 |
5417 | 2024.06.04 20:55 | buy | 1796 | 0.16 | 197.779 | 197.176 | 200.276 | |
5418 | 2024.06.05 03:07 | modify | 1796 | 0.16 | 197.779 | 197.880 | 200.276 | |
5419 | 2024.06.05 03:11 | modify | 1796 | 0.16 | 197.779 | 197.983 | 200.276 | |
5420 | 2024.06.05 03:54 | close | 1796 | 0.16 | 198.293 | 197.983 | 200.276 | 8542.88 | 2504022.16 |
5421 | 2024.06.06 19:10 | buy | 1797 | 0.14 | 199.424 | 198.518 | 201.918 | |
5422 | 2024.06.07 03:54 | close | 1797 | 0.14 | 199.121 | 198.518 | 201.918 | -3962.98 | 2500059.18 |
5423 | 2024.06.13 19:10 | buy | 1798 | 0.16 | 199.910 | 199.007 | 202.407 | |
5424 | 2024.06.13 22:40 | modify | 1798 | 0.16 | 199.910 | 199.684 | 202.407 | |
5425 | 2024.06.14 02:20 | modify | 1798 | 0.16 | 199.910 | 199.730 | 202.407 | |
5426 | 2024.06.14 02:25 | modify | 1798 | 0.16 | 199.910 | 199.775 | 202.407 | |
5427 | 2024.06.14 02:35 | modify | 1798 | 0.16 | 199.910 | 199.800 | 202.407 | |
5428 | 2024.06.14 02:55 | modify | 1798 | 0.16 | 199.910 | 199.811 | 202.407 | |
5429 | 2024.06.14 03:01 | modify | 1798 | 0.16 | 199.910 | 199.935 | 202.407 | |
5430 | 2024.06.14 03:05 | modify | 1798 | 0.16 | 199.910 | 199.990 | 202.407 | |
5431 | 2024.06.14 03:32 | modify | 1798 | 0.16 | 199.910 | 200.017 | 202.407 | |
5432 | 2024.06.14 03:54 | close | 1798 | 0.16 | 200.495 | 200.017 | 202.407 | 9678.88 | 2509738.06 |
5433 | 2024.06.19 19:55 | buy | 1799 | 0.12 | 200.928 | 200.324 | 203.424 | |
5434 | 2024.06.20 03:54 | close | 1799 | 0.12 | 200.981 | 200.324 | 203.424 | 1473.48 | 2511211.54 |
5435 | 2024.06.20 03:55 | sell | 1800 | 0.10 | 201.003 | 201.604 | 199.704 | |
5436 | 2024.06.20 09:15 | close | 1800 | 0.10 | 200.921 | 201.604 | 199.704 | 770.00 | 2511981.54 |
5437 | 2024.06.20 19:10 | buy | 1801 | 0.10 | 201.036 | 200.136 | 203.536 | |
5438 | 2024.06.21 03:54 | close | 1801 | 0.10 | 201.241 | 200.136 | 203.536 | 2249.30 | 2514230.84 |
5439 | 2024.06.21 03:55 | sell | 1802 | 0.10 | 201.233 | 201.836 | 199.936 | |
5440 | 2024.06.21 09:15 | close | 1802 | 0.10 | 201.367 | 201.836 | 199.936 | -1390.00 | 2512840.84 |
5441 | 2024.06.24 19:10 | buy | 1803 | 0.10 | 202.521 | 201.917 | 205.017 | |
5442 | 2024.06.25 03:54 | close | 1803 | 0.10 | 202.366 | 201.917 | 205.017 | -1350.70 | 2511490.14 |
5443 | 2024.06.25 03:55 | sell | 1804 | 0.10 | 202.381 | 202.974 | 201.074 | |
5444 | 2024.06.25 09:15 | close | 1804 | 0.10 | 202.315 | 202.974 | 201.074 | 610.00 | 2512100.14 |
5445 | 2024.06.25 11:35 | buy | 1805 | 0.12 | 202.593 | 201.688 | 205.088 | |
5446 | 2024.06.25 15:55 | close | 1805 | 0.12 | 202.391 | 201.688 | 205.088 | -2484.00 | 2509616.14 |
5447 | 2024.06.26 11:35 | buy | 1806 | 0.14 | 202.615 | 201.721 | 205.121 | |
5448 | 2024.06.26 13:54 | modify | 1806 | 0.14 | 202.615 | 202.419 | 205.121 | |
5449 | 2024.06.26 15:05 | modify | 1806 | 0.14 | 202.615 | 202.522 | 205.121 | |
5450 | 2024.06.26 15:55 | close | 1806 | 0.14 | 202.706 | 202.522 | 205.121 | 1204.00 | 2510820.14 |
5451 | 2024.06.27 11:35 | buy | 1807 | 0.10 | 202.775 | 201.880 | 205.280 | |
5452 | 2024.06.27 15:36 | modify | 1807 | 0.10 | 202.775 | 202.577 | 205.280 | |
5453 | 2024.06.27 15:55 | close | 1807 | 0.10 | 202.969 | 202.577 | 205.280 | 1890.00 | 2512710.14 |
5454 | 2024.06.27 19:10 | buy | 1808 | 0.10 | 203.363 | 202.463 | 205.863 | |
5455 | 2024.06.28 03:54 | close | 1808 | 0.10 | 203.300 | 202.463 | 205.863 | -430.70 | 2512279.44 |
5456 | 2024.06.28 03:55 | sell | 1809 | 0.10 | 203.285 | 203.891 | 201.991 | |
5457 | 2024.06.28 09:15 | close | 1809 | 0.10 | 203.369 | 203.891 | 201.991 | -890.00 | 2511389.44 |
5458 | 2024.06.28 11:35 | buy | 1810 | 0.10 | 203.283 | 202.392 | 205.792 | |
5459 | 2024.06.28 15:55 | close | 1810 | 0.10 | 203.026 | 202.392 | 205.792 | -2620.00 | 2508769.44 |