Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)

通貨ペアGBPJPYr (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターNote0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=1; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true; InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true; Friday=true; Buy=true; Sell=true; gotobi=true; Xmas_flag=false; ganntan_flag=true;
テストバー数934170モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1284016.00総利益3682016.00総損失-2398000.00
プロフィットファクタ1.54期待利得709.40
絶対ドローダウン1610.00最大ドローダウン127588.00 (5.55%)相対ドローダウン5.55% (127588.00)
総取引数1810売りポジション(勝率%)476 (55.25%)買いポジション(勝率%)1334 (57.80%)
勝率(%)1034 (57.13%)負率 (%)776 (42.87%)
最大勝トレード59292.00敗トレード-21816.00
平均勝トレード3560.94敗トレード-3090.21
最大連勝(金額)10 (52016.00)連敗(金額)9 (-35110.00)
最大連勝(トレード数)99254.00 (3)連敗(トレード数)-69534.00 (5)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 18:10buy10.10119.505118.598121.998
22012.01.06 02:54close10.10119.615118.598121.9981100.001001100.00
32012.01.09 18:35buy20.10118.656118.063121.163
42012.01.10 02:54close20.10118.807118.063121.1631510.001002610.00
52012.01.12 18:10buy30.10117.673116.774120.174
62012.01.13 02:54close30.10117.802116.774120.1741290.001003900.00
72012.01.19 18:10buy40.10119.251118.353121.753
82012.01.20 02:54close40.10119.423118.353121.7531720.001005620.00
92012.01.20 02:55sell50.10119.411120.009118.109
102012.01.20 08:15close50.10119.540120.009118.109-1290.001004330.00
112012.01.24 18:10buy60.10121.127120.535123.635
122012.01.25 02:54close60.10121.455120.535123.6353280.001007610.00
132012.01.25 02:55sell70.10121.438122.044120.144
142012.01.25 08:15close70.10121.629122.044120.144-1910.001005700.00
152012.01.25 10:35buy80.10121.584120.684124.084
162012.01.25 13:17modify80.10121.584121.384124.084
172012.01.25 13:21modify80.10121.584121.487124.084
182012.01.25 14:26s/l80.10121.485121.487124.084-990.001004710.00
192012.01.26 10:35buy90.10121.803120.895124.295
202012.01.26 14:55close90.10121.712120.895124.295-910.001003800.00
212012.01.27 02:55sell100.10121.209121.805119.905
222012.01.27 06:42modify100.10121.209121.303119.905
232012.01.27 06:44modify100.10121.209121.198119.905
242012.01.27 08:15close100.10120.766121.198119.9054430.001008230.00
252012.01.30 02:55sell110.12120.623121.231119.331
262012.01.30 08:15close110.12120.471121.231119.3311824.001010054.00
272012.02.02 18:10buy120.10120.643119.747123.147
282012.02.03 02:54close120.10120.437119.747123.147-2060.001007994.00
292012.02.09 18:10buy130.10122.592121.695125.095
302012.02.10 02:54close130.10122.789121.695125.0951970.001009964.00
312012.02.14 20:05buy140.10122.946122.337125.437
322012.02.15 02:54close140.10123.147122.337125.4372010.001011974.00
332012.02.16 18:10buy150.10124.189123.285126.685
342012.02.16 21:30modify150.10124.189123.330126.685
352012.02.16 21:59modify150.10124.189123.362126.685
362012.02.16 22:00modify150.10124.189123.424126.685
372012.02.16 22:05modify150.10124.189123.430126.685
382012.02.16 22:10modify150.10124.189123.464126.685
392012.02.16 22:15modify150.10124.189123.526126.685
402012.02.16 22:20modify150.10124.189123.536126.685
412012.02.16 22:25modify150.10124.189123.580126.685
422012.02.16 22:50modify150.10124.189123.617126.685
432012.02.16 22:55modify150.10124.189123.663126.685
442012.02.16 23:00modify150.10124.189123.714126.685
452012.02.16 23:47modify150.10124.189123.733126.685
462012.02.16 23:52modify150.10124.189123.819126.685
472012.02.16 23:55modify150.10124.189123.862126.685
482012.02.17 02:23modify150.10124.189124.454126.685
492012.02.17 02:25modify150.10124.189124.460126.685
502012.02.17 02:30modify150.10124.189124.491126.685
512012.02.17 02:54close150.10124.811124.491126.6856220.001018194.00
522012.02.20 02:55sell160.10126.394126.998125.098
532012.02.20 08:15close160.10126.213126.998125.0981810.001020004.00
542012.02.23 18:10buy170.10125.913125.012128.412
552012.02.24 02:54close170.10125.980125.012128.412670.001020674.00
562012.02.24 02:55sell180.10125.971126.577124.677
572012.02.24 07:59close180.10126.582126.577124.677-6110.001014564.00
582012.02.27 10:35buy190.10128.134127.233130.633
592012.02.27 10:44modify190.10128.134127.938130.633
602012.02.27 11:32s/l190.10127.937127.938130.633-1970.001012594.00
612012.02.28 10:35buy200.10128.171127.274130.674
622012.02.28 14:55close200.10127.634127.274130.674-5370.001007224.00
632012.02.29 10:35buy210.10128.292127.389130.789
642012.02.29 14:55close210.10128.128127.389130.789-1640.001005584.00
652012.03.01 18:10buy220.10129.358128.464131.864
662012.03.02 02:54close220.10129.692128.464131.8643340.001008924.00
672012.03.05 01:55buy230.12129.333128.733131.833
682012.03.05 02:54close230.12129.214128.733131.833-1428.001007496.00
692012.03.08 18:10buy240.14128.918128.022131.422
702012.03.09 02:54close240.14129.083128.022131.4222310.001009806.00
712012.03.14 20:15buy250.12131.025130.425133.525
722012.03.15 02:54close250.12131.425130.425133.5254800.001014606.00
732012.03.15 18:10buy260.10130.746129.846133.246
742012.03.15 22:43modify260.10130.746130.217133.246
752012.03.15 23:00modify260.10130.746130.220133.246
762012.03.15 23:58modify260.10130.746130.358133.246
772012.03.16 00:35modify260.10130.746130.389133.246
782012.03.16 00:40modify260.10130.746130.472133.246
792012.03.16 00:55modify260.10130.746130.591133.246
802012.03.16 01:00modify260.10130.746130.688133.246
812012.03.16 01:05modify260.10130.746130.747133.246
822012.03.16 01:10modify260.10130.746130.807133.246
832012.03.16 01:30modify260.10130.746130.875133.246
842012.03.16 02:49modify260.10130.746130.908133.246
852012.03.16 02:55close260.10131.138130.908133.2463920.001018526.00
862012.03.19 21:40buy270.10132.520131.918135.018
872012.03.20 02:55sell280.10132.510133.107131.207
882012.03.20 02:55close270.10132.521131.918135.01810.001018536.00
892012.03.20 08:15close280.10132.369133.107131.2071410.001019946.00
902012.03.22 18:10buy290.10130.436129.534132.934
912012.03.23 02:54close290.10130.787129.534132.9343510.001023456.00
922012.03.23 02:55sell300.10130.790131.385129.485
932012.03.23 08:15close300.10131.072131.385129.485-2820.001020636.00
942012.03.27 10:35buy310.10132.250131.355134.755
952012.03.27 14:55close310.10132.416131.355134.7551660.001022296.00
962012.03.28 10:35buy320.10131.658130.760134.160
972012.03.28 10:47modify320.10131.658131.463134.160
982012.03.28 11:11modify320.10131.658131.570134.160
992012.03.28 12:29modify320.10131.658131.672134.160
1002012.03.28 12:38modify320.10131.658131.777134.160
1012012.03.28 14:55close320.10132.062131.777134.1604040.001026336.00
1022012.03.29 18:10buy330.10131.061130.170133.570
1032012.03.29 23:52modify330.10131.061130.183133.570
1042012.03.30 01:48modify330.10131.061130.850133.570
1052012.03.30 01:55modify330.10131.061130.866133.570
1062012.03.30 03:23s/l330.10130.859130.866133.570-2020.001024316.00
1072012.03.30 03:55sell340.10131.289131.879129.979
1082012.03.30 09:04modify340.10131.289131.388129.979
1092012.03.30 09:15close340.10131.007131.388129.9792820.001027136.00
1102012.04.04 20:45buy350.10131.168130.565133.665
1112012.04.05 03:55close350.10130.943130.565133.665-2250.001024886.00
1122012.04.05 19:10buy360.10130.273129.383132.783
1132012.04.06 03:55close360.10130.327129.383132.783540.001025426.00
1142012.04.09 23:25buy370.10129.728129.122132.222
1152012.04.10 03:54close370.10130.125129.122132.2223970.001029396.00
1162012.04.12 19:10buy380.10128.891127.992131.392
1172012.04.13 03:54close380.10129.256127.992131.3923650.001033046.00
1182012.04.19 19:10buy390.10130.938130.034133.434
1192012.04.20 03:54close390.10131.035130.034133.434970.001034016.00
1202012.04.20 03:55sell400.10130.993131.600129.700
1212012.04.20 09:15close400.10131.051131.600129.700-580.001033436.00
1222012.04.24 20:05buy410.10131.020130.412133.512
1232012.04.25 03:07modify410.10131.020131.122133.512
1242012.04.25 03:54close410.10131.442131.122133.5124220.001037656.00
1252012.04.25 03:55sell420.10131.446132.043130.143
1262012.04.25 09:15close420.10131.288132.043130.1431580.001039236.00
1272012.04.25 11:35buy430.10130.586129.696133.096
1282012.04.25 14:46modify430.10130.586130.388133.096
1292012.04.25 15:10modify430.10130.586130.489133.096
1302012.04.25 15:55close430.10130.907130.489133.0963210.001042446.00
1312012.04.26 11:35buy440.10131.380130.485133.885
1322012.04.26 15:55close440.10130.685130.485133.885-6950.001035496.00
1332012.04.27 03:55sell450.10131.337131.935130.035
1342012.04.27 05:46modify450.10131.337131.437130.035
1352012.04.27 06:46modify450.10131.337131.336130.035
1362012.04.27 06:46modify450.10131.337131.234130.035
1372012.04.27 06:46modify450.10131.337131.082130.035
1382012.04.27 06:46modify450.10131.337130.975130.035
1392012.04.27 06:46modify450.10131.337130.869130.035
1402012.04.27 06:48s/l450.10130.891130.869130.0354460.001039956.00
1412012.04.30 02:10buy460.10130.741130.137133.237
1422012.04.30 03:55sell470.10130.700131.300129.400
1432012.04.30 03:55close460.10130.715130.137133.237-260.001039696.00
1442012.04.30 09:15close470.10130.534131.300129.4001660.001041356.00
1452012.05.03 19:10buy480.10130.060129.163132.563
1462012.05.04 03:55close480.10129.787129.163132.563-2730.001038626.00
1472012.05.09 22:25buy490.10128.578127.988131.088
1482012.05.10 03:54close490.10128.614127.988131.088360.001038986.00
1492012.05.10 19:10buy500.10129.158128.266131.666
1502012.05.11 03:55close500.10128.970128.266131.666-1880.001037106.00
1512012.05.14 20:20buy510.10128.554127.952131.052
1522012.05.15 03:54close510.10128.606127.952131.052520.001037626.00
1532012.05.17 19:10buy520.10125.241124.337127.737
1542012.05.18 03:54close520.10125.260124.337127.737190.001037816.00
1552012.05.24 19:10buy530.10124.678123.774127.174
1562012.05.25 03:54close530.10124.759123.774127.174810.001038626.00
1572012.05.25 03:55sell540.10124.746125.354123.454
1582012.05.25 09:15close540.10124.733125.354123.454130.001038756.00
1592012.05.29 11:35buy550.10124.799123.893127.293
1602012.05.29 15:55close550.10124.585123.893127.293-2140.001036616.00
1612012.05.29 19:25buy560.10124.007123.407126.507
1622012.05.30 03:54close560.10124.188123.407126.5071810.001038426.00
1632012.05.30 03:55sell570.10124.171124.771122.871
1642012.05.30 09:15close570.10124.091124.771122.871800.001039226.00
1652012.05.31 19:10buy580.10120.699119.792123.192
1662012.06.01 03:54close580.10121.002119.792123.1923030.001042256.00
1672012.06.04 19:00buy590.10120.443119.842122.942
1682012.06.05 03:54close590.10120.552119.842122.9421090.001043346.00
1692012.06.07 19:10buy600.10123.827122.934126.334
1702012.06.08 03:54close600.10123.537122.934126.334-2900.001040446.00
1712012.06.14 19:10buy610.10123.202122.307125.707
1722012.06.15 03:54close610.10123.513122.307125.7073110.001043556.00
1732012.06.19 19:30buy620.10124.176123.574126.674
1742012.06.20 03:54close620.10124.128123.574126.674-480.001043076.00
1752012.06.20 03:55sell630.10124.109124.712122.812
1762012.06.20 09:15close630.10124.096124.712122.812130.001043206.00
1772012.06.21 19:10buy640.10125.348124.441127.841
1782012.06.22 03:54close640.10125.024124.441127.841-3240.001039966.00
1792012.06.22 03:55sell650.10125.034125.624123.724
1802012.06.22 07:31s/l650.10125.625125.624123.724-5910.001034056.00
1812012.06.25 03:55sell660.10125.257125.856123.956
1822012.06.25 09:15close660.10124.863125.856123.9563940.001037996.00
1832012.06.28 19:10buy670.12123.041122.146125.546
1842012.06.29 03:54close670.12123.057122.146125.546192.001038188.00
1852012.06.29 03:55sell680.10123.037123.628121.728
1862012.06.29 06:00s/l680.10123.620123.628121.728-5830.001032358.00
1872012.06.29 11:35buy690.10124.101123.192126.592
1882012.06.29 15:29modify690.10124.101123.903126.592
1892012.06.29 15:45modify690.10124.101124.006126.592
1902012.06.29 15:52modify690.10124.101124.107126.592
1912012.06.29 15:53modify690.10124.101124.210126.592
1922012.06.29 15:55close690.10124.631124.210126.5925300.001037658.00
1932012.07.04 22:00buy700.10124.539123.932127.032
1942012.07.05 03:54close700.10124.591123.932127.032520.001038178.00
1952012.07.05 19:10buy710.10124.199123.296126.696
1962012.07.06 03:54close710.10124.090123.296126.696-1090.001037088.00
1972012.07.09 19:25buy720.10123.548122.949126.049
1982012.07.10 03:54close720.10123.349122.949126.049-1990.001035098.00
1992012.07.12 19:10buy730.10122.227121.328124.728
2002012.07.13 03:54close730.10122.417121.328124.7281900.001036998.00
2012012.07.19 19:10buy740.12123.512122.622126.022
2022012.07.20 03:54close740.12123.655122.622126.0221716.001038714.00
2032012.07.20 03:55sell750.10123.633124.239122.339
2042012.07.20 09:15close750.10123.346124.239122.3392870.001041584.00
2052012.07.24 19:25buy760.10121.138120.547123.647
2062012.07.25 03:54close760.10121.026120.547123.647-1120.001040464.00
2072012.07.25 03:55sell770.10121.024121.617119.717
2082012.07.25 09:15close770.10121.224121.617119.717-2000.001038464.00
2092012.07.27 03:55sell780.10122.699123.291121.391
2102012.07.27 09:15close780.10122.705123.291121.391-60.001038404.00
2112012.07.27 11:35buy790.10122.674121.774125.174
2122012.07.27 13:51modify790.10122.674122.475125.174
2132012.07.27 15:30modify790.10122.674122.575125.174
2142012.07.27 15:36modify790.10122.674122.681125.174
2152012.07.27 15:55close790.10123.082122.681125.1744080.001042484.00
2162012.07.30 01:25buy800.12123.480122.883125.983
2172012.07.30 03:54close800.12123.365122.883125.983-1380.001041104.00
2182012.07.30 03:55sell810.14123.351123.961122.061
2192012.07.30 09:15close810.14123.174123.961122.0612478.001043582.00
2202012.07.30 11:35buy820.12122.611121.705125.105
2212012.07.30 12:39modify820.12122.611122.412125.105
2222012.07.30 15:55close820.12122.771122.412125.1051920.001045502.00
2232012.07.31 11:35buy830.10122.915122.015125.415
2242012.07.31 15:55close830.10122.561122.015125.415-3540.001041962.00
2252012.08.02 19:10buy840.10121.242120.339123.739
2262012.08.03 03:54close840.10121.167120.339123.739-750.001041212.00
2272012.08.09 19:10buy850.10122.828121.928125.328
2282012.08.10 03:54close850.10122.855121.928125.328270.001041482.00
2292012.08.14 19:55buy860.12123.535122.939126.039
2302012.08.15 03:54close860.12123.551122.939126.039192.001041674.00
2312012.08.16 19:10buy870.10124.722123.816127.216
2322012.08.17 03:54close870.10124.816123.816127.216940.001042614.00
2332012.08.20 01:40buy880.10124.729124.135127.235
2342012.08.20 03:54close880.10124.790124.135127.235610.001043224.00
2352012.08.20 03:55sell890.10124.786125.396123.496
2362012.08.20 09:15close890.10124.810125.396123.496-240.001042984.00
2372012.08.23 19:10buy900.10124.589123.692127.092
2382012.08.24 03:54close900.10124.559123.692127.092-300.001042684.00
2392012.08.24 03:55sell910.10124.559125.158123.258
2402012.08.24 09:15close910.10124.631125.158123.258-720.001041964.00
2412012.08.29 20:05buy920.10124.698124.091127.191
2422012.08.30 03:54close920.10124.503124.091127.191-1950.001040014.00
2432012.08.30 03:55sell930.10124.491125.092123.192
2442012.08.30 09:15close930.10124.524125.092123.192-330.001039684.00
2452012.08.30 11:35buy940.10124.457123.551126.951
2462012.08.30 15:17modify940.10124.457124.258126.951
2472012.08.30 15:55close940.10124.572124.258126.9511150.001040834.00
2482012.08.30 19:10buy950.12124.049123.149126.549
2492012.08.31 03:54close950.12124.053123.149126.54948.001040882.00
2502012.08.31 03:55sell960.12124.036124.642122.742
2512012.08.31 09:15close960.12123.759124.642122.7423324.001044206.00
2522012.09.04 20:40buy970.10124.479123.873126.973
2532012.09.05 03:54close970.10124.578123.873126.973990.001045196.00
2542012.09.06 19:10buy980.10125.809124.908128.308
2552012.09.07 03:54close980.10125.610124.908128.308-1990.001043206.00
2562012.09.10 02:30buy990.10125.211124.603127.703
2572012.09.10 03:54close990.10125.189124.603127.703-220.001042986.00
2582012.09.13 19:10buy1000.10124.770123.868127.268
2592012.09.13 21:25modify1000.10124.770124.440127.268
2602012.09.14 02:25modify1000.10124.770124.804127.268
2612012.09.14 02:30modify1000.10124.770124.902127.268
2622012.09.14 03:50modify1000.10124.770124.935127.268
2632012.09.14 03:54close1000.10125.429124.935127.2686590.001049576.00
2642012.09.19 19:20buy1010.12127.158126.560129.660
2652012.09.20 03:54close1010.12127.196126.560129.660456.001050032.00
2662012.09.20 03:55sell1020.10127.187127.778125.878
2672012.09.20 08:00modify1020.10127.187127.286125.878
2682012.09.20 08:01modify1020.10127.187127.185125.878
2692012.09.20 08:24modify1020.10127.187127.077125.878
2702012.09.20 08:24modify1020.10127.187126.976125.878
2712012.09.20 09:15close1020.10126.523126.976125.8786640.001056672.00
2722012.09.20 19:10buy1030.10126.900125.990129.390
2732012.09.21 03:54close1030.10127.083125.990129.3901830.001058502.00
2742012.09.21 03:55sell1040.10127.073127.678125.778
2752012.09.21 09:15close1040.10127.060127.678125.778130.001058632.00
2762012.09.24 23:05buy1050.10126.257125.664128.764
2772012.09.25 03:54close1050.10126.275125.664128.764180.001058812.00
2782012.09.25 03:55sell1060.10126.263126.868124.968
2792012.09.25 09:15close1060.10126.161126.868124.9681020.001059832.00
2802012.09.27 19:10buy1070.10125.990125.092128.492
2812012.09.28 03:54close1070.10125.930125.092128.492-600.001059232.00
2822012.09.28 03:55sell1080.10125.940126.538124.638
2832012.09.28 09:15close1080.10126.003126.538124.638-630.001058602.00
2842012.09.28 11:35buy1090.10125.963125.053128.453
2852012.09.28 15:55close1090.10125.762125.053128.453-2010.001056592.00
2862012.10.04 19:10buy1100.10126.728125.829129.229
2872012.10.05 03:54close1100.10127.190125.829129.2294620.001061212.00
2882012.10.09 20:20buy1110.12125.149124.553127.653
2892012.10.10 03:54close1110.12125.181124.553127.653384.001061596.00
2902012.10.11 19:10buy1120.10125.745124.852128.252
2912012.10.12 03:54close1120.10125.943124.852128.2521980.001063576.00
2922012.10.18 19:10buy1130.10127.980127.089130.489
2932012.10.19 03:54close1130.10127.500127.089130.489-4800.001058776.00
2942012.10.24 19:00buy1140.10127.846127.237130.337
2952012.10.25 03:54close1140.10128.104127.237130.3372580.001061356.00
2962012.10.25 03:55sell1150.10128.084128.692126.792
2972012.10.25 09:03close1150.10128.676128.692126.792-5920.001055436.00
2982012.10.25 11:35buy1160.10129.260128.361131.761
2992012.10.25 15:55close1160.10129.423128.361131.7611630.001057066.00
3002012.10.26 03:55sell1170.10129.357129.960128.060
3012012.10.26 09:12modify1170.10129.357129.451128.060
3022012.10.26 09:15close1170.10128.849129.451128.0605080.001062146.00
3032012.10.26 11:35buy1180.10128.884127.986131.386
3042012.10.26 15:55close1180.10128.739127.986131.386-1450.001060696.00
3052012.10.29 18:20buy1190.10127.839127.246130.346
3062012.10.30 02:54close1190.10128.028127.246130.3461890.001062586.00
3072012.10.30 02:55sell1200.10128.046128.636126.736
3082012.10.30 07:46modify1200.10128.046128.114126.736
3092012.10.30 07:46modify1200.10128.046127.976126.736
3102012.10.30 07:51modify1200.10128.046127.872126.736
3112012.10.30 08:02modify1200.10128.046127.771126.736
3122012.10.30 08:04modify1200.10128.046127.663126.736
3132012.10.30 08:15close1200.10127.264127.663126.7367820.001070406.00
3142012.10.31 10:35buy1210.10128.556127.659131.059
3152012.10.31 14:55close1210.10128.626127.659131.059700.001071106.00
3162012.11.01 18:10buy1220.10129.309128.399131.799
3172012.11.02 02:54close1220.10129.421128.399131.7991120.001072226.00
3182012.11.08 18:10buy1230.10127.409126.512129.912
3192012.11.09 02:54close1230.10127.019126.512129.912-3900.001068326.00
3202012.11.14 18:50buy1240.10127.147126.542129.642
3212012.11.15 02:54close1240.10127.102126.542129.642-450.001067876.00
3222012.11.15 18:10buy1250.10128.722127.823131.223
3232012.11.16 02:54close1250.10128.695127.823131.223-270.001067606.00
3242012.11.19 20:05buy1260.10129.176128.566131.666
3252012.11.20 02:54close1260.10129.336128.566131.6661600.001069206.00
3262012.11.20 02:55sell1270.10129.328129.933128.033
3272012.11.20 08:15close1270.10129.421129.933128.033-930.001068276.00
3282012.11.22 18:10buy1280.14131.630130.724134.124
3292012.11.23 02:54close1280.14131.282130.724134.124-4872.001063404.00
3302012.11.23 02:55sell1290.16131.289131.880129.980
3312012.11.23 08:15close1290.16131.246131.880129.980688.001064092.00
3322012.11.26 10:35buy1300.14131.412130.502133.902
3332012.11.26 13:34modify1300.14131.412131.215133.902
3342012.11.26 14:55close1300.14131.413131.215133.90214.001064106.00
3352012.11.27 10:35buy1310.10131.767130.866134.266
3362012.11.27 14:55close1310.10131.756130.866134.266-110.001063996.00
3372012.11.29 10:35buy1320.10131.585130.679134.079
3382012.11.29 14:55close1320.10131.601130.679134.079160.001064156.00
3392012.11.29 18:10buy1330.10131.697130.789134.189
3402012.11.30 02:54close1330.10131.694130.789134.189-30.001064126.00
3412012.11.30 02:55sell1340.10131.705132.304130.404
3422012.11.30 03:54s/l1340.10132.308132.304130.404-6030.001058096.00
3432012.11.30 10:35buy1350.10132.618131.720135.120
3442012.11.30 14:55close1350.10132.492131.720135.120-1260.001056836.00
3452012.12.04 18:20buy1360.10131.698131.104134.204
3462012.12.05 02:54close1360.10131.799131.104134.2041010.001057846.00
3472012.12.06 18:10buy1370.12132.343131.446134.846
3482012.12.07 02:55close1370.12132.391131.446134.846576.001058422.00
3492012.12.10 01:20buy1380.10132.317131.725134.825
3502012.12.10 02:54close1380.10132.297131.725134.825-200.001058222.00
3512012.12.13 18:10buy1390.10134.885133.992137.392
3522012.12.14 02:54close1390.10134.764133.992137.392-1210.001057012.00
3532012.12.19 19:15buy1400.10137.238136.637139.737
3542012.12.20 00:15s/l1400.10136.635136.637139.737-6030.001050982.00
3552012.12.20 02:55sell1410.10136.893137.493135.593
3562012.12.20 07:31modify1410.10136.893136.992135.593
3572012.12.20 07:36modify1410.10136.893136.891135.593
3582012.12.20 08:15close1410.10136.480136.891135.5934130.001055112.00
3592012.12.20 18:10buy1420.12137.241136.345139.745
3602012.12.21 02:55close1420.12137.301136.345139.745720.001055832.00
3612012.12.21 02:55sell1430.12137.300137.900136.000
3622012.12.21 03:18modify1430.12137.300137.397136.000
3632012.12.21 03:20modify1430.12137.300137.296136.000
3642012.12.21 04:21modify1430.12137.300137.191136.000
3652012.12.21 04:32modify1430.12137.300137.089136.000
3662012.12.21 04:47modify1430.12137.300136.988136.000
3672012.12.21 04:50modify1430.12137.300136.887136.000
3682012.12.21 08:15close1430.12136.667136.887136.0007596.001063428.00
3692012.12.24 18:15buy1440.10136.713136.117139.217
3702012.12.25 02:55close1440.10136.634136.117139.217-790.001062638.00
3712012.12.26 10:35buy1450.10137.852136.948140.348
3722012.12.26 14:55close1450.10137.713136.948140.348-1390.001061248.00
3732012.12.27 10:35buy1460.10138.367137.474140.874
3742012.12.27 11:01modify1460.10138.367138.174140.874
3752012.12.27 12:30modify1460.10138.367138.275140.874
3762012.12.27 12:57modify1460.10138.367138.377140.874
3772012.12.27 14:55close1460.10138.731138.377140.8743640.001064888.00
3782013.01.09 20:40buy1470.12140.806140.209143.309
3792013.01.10 02:54close1470.12141.159140.209143.3094236.001069124.00
3802013.01.10 18:10buy1480.10142.054141.164144.564
3812013.01.10 20:00modify1480.10142.054141.357144.564
3822013.01.10 22:33modify1480.10142.054141.500144.564
3832013.01.10 22:35modify1480.10142.054141.544144.564
3842013.01.10 23:40modify1480.10142.054141.642144.564
3852013.01.10 23:45modify1480.10142.054141.714144.564
3862013.01.10 23:50modify1480.10142.054141.751144.564
3872013.01.10 23:55modify1480.10142.054141.839144.564
3882013.01.11 00:00modify1480.10142.054141.861144.564
3892013.01.11 00:05modify1480.10142.054141.878144.564
3902013.01.11 00:10modify1480.10142.054141.918144.564
3912013.01.11 01:10modify1480.10142.054141.961144.564
3922013.01.11 01:15modify1480.10142.054142.024144.564
3932013.01.11 01:20modify1480.10142.054142.043144.564
3942013.01.11 01:25modify1480.10142.054142.084144.564
3952013.01.11 01:45modify1480.10142.054142.114144.564
3962013.01.11 02:05modify1480.10142.054142.147144.564
3972013.01.11 02:10modify1480.10142.054142.209144.564
3982013.01.11 02:15modify1480.10142.054142.244144.564
3992013.01.11 02:30modify1480.10142.054142.262144.564
4002013.01.11 02:35modify1480.10142.054142.311144.564
4012013.01.11 02:40modify1480.10142.054142.362144.564
4022013.01.11 02:45modify1480.10142.054142.390144.564
4032013.01.11 02:54close1480.10144.122142.390144.56420680.001089804.00
4042013.01.14 23:40buy1490.10143.772143.170146.270
4052013.01.15 02:54close1490.10144.056143.170146.2702840.001092644.00
4062013.01.17 18:10buy1500.10142.926142.029145.429
4072013.01.17 19:26modify1500.10142.926142.516145.429
4082013.01.18 00:40modify1500.10142.926142.640145.429
4092013.01.18 00:45modify1500.10142.926142.691145.429
4102013.01.18 00:50modify1500.10142.926142.736145.429
4112013.01.18 00:55modify1500.10142.926142.816145.429
4122013.01.18 01:05modify1500.10142.926142.835145.429
4132013.01.18 01:10modify1500.10142.926142.886145.429
4142013.01.18 01:15modify1500.10142.926142.903145.429
4152013.01.18 01:40modify1500.10142.926142.913145.429
4162013.01.18 01:50modify1500.10142.926142.945145.429
4172013.01.18 01:55modify1500.10142.926142.982145.429
4182013.01.18 02:05modify1500.10142.926143.008145.429
4192013.01.18 02:10modify1500.10142.926143.022145.429
4202013.01.18 02:15modify1500.10142.926143.076145.429
4212013.01.18 02:20modify1500.10142.926143.312145.429
4222013.01.18 02:45modify1500.10142.926143.340145.429
4232013.01.18 02:50modify1500.10142.926143.436145.429
4242013.01.18 02:54close1500.10143.599143.436145.4296730.001099374.00
4252013.01.24 18:10buy1510.10142.031141.127144.527
4262013.01.24 23:00modify1510.10142.031141.503144.527
4272013.01.24 23:25modify1510.10142.031141.527144.527
4282013.01.24 23:30modify1510.10142.031141.617144.527
4292013.01.24 23:35modify1510.10142.031141.657144.527
4302013.01.24 23:55modify1510.10142.031141.731144.527
4312013.01.25 00:05modify1510.10142.031141.747144.527
4322013.01.25 00:10modify1510.10142.031141.754144.527
4332013.01.25 00:25modify1510.10142.031141.786144.527
4342013.01.25 02:54close1510.10142.885141.786144.5278540.001107914.00
4352013.01.25 02:55sell1520.10142.881143.478141.578
4362013.01.25 08:15close1520.10142.805143.478141.578760.001108674.00
4372013.01.25 10:35buy1530.10143.192142.296145.696
4382013.01.25 11:05modify1530.10143.192142.993145.696
4392013.01.25 11:14modify1530.10143.192143.094145.696
4402013.01.25 11:16modify1530.10143.192143.201145.696
4412013.01.25 11:30s/l1530.10143.196143.201145.69640.001108714.00
4422013.01.28 10:35buy1540.10142.792141.899145.299
4432013.01.28 14:55close1540.10142.977141.899145.2991850.001110564.00
4442013.01.29 19:10buy1550.10142.800142.200145.300
4452013.01.30 02:55sell1560.10143.059143.664141.764
4462013.01.30 02:55close1550.10143.070142.200145.3002700.001113264.00
4472013.01.30 08:15close1560.10143.197143.664141.764-1380.001111884.00
4482013.01.30 10:35buy1570.10143.779142.873146.273
4492013.01.30 14:17modify1570.10143.779143.586146.273
4502013.01.30 14:55close1570.10144.001143.586146.2732220.001114104.00
4512013.01.31 10:35buy1580.10143.841142.939146.339
4522013.01.31 12:02modify1580.10143.841143.643146.339
4532013.01.31 13:27s/l1580.10143.641143.643146.339-2000.001112104.00
4542013.01.31 18:10buy1590.10144.530143.621147.021
4552013.01.31 22:34modify1590.10144.530143.837147.021
4562013.01.31 22:45modify1590.10144.530143.887147.021
4572013.01.31 22:52modify1590.10144.530143.949147.021
4582013.01.31 23:00modify1590.10144.530143.988147.021
4592013.01.31 23:05modify1590.10144.530143.989147.021
4602013.01.31 23:10modify1590.10144.530143.991147.021
4612013.01.31 23:25modify1590.10144.530144.023147.021
4622013.01.31 23:30modify1590.10144.530144.070147.021
4632013.02.01 00:15modify1590.10144.530144.076147.021
4642013.02.01 00:20modify1590.10144.530144.079147.021
4652013.02.01 00:25modify1590.10144.530144.122147.021
4662013.02.01 00:30modify1590.10144.530144.135147.021
4672013.02.01 00:35modify1590.10144.530144.226147.021
4682013.02.01 00:40modify1590.10144.530144.275147.021
4692013.02.01 00:45modify1590.10144.530144.405147.021
4702013.02.01 00:50modify1590.10144.530144.456147.021
4712013.02.01 01:25modify1590.10144.530144.524147.021
4722013.02.01 01:30modify1590.10144.530144.531147.021
4732013.02.01 01:35modify1590.10144.530144.634147.021
4742013.02.01 01:40modify1590.10144.530144.654147.021
4752013.02.01 02:00modify1590.10144.530144.673147.021
4762013.02.01 02:15modify1590.10144.530144.729147.021
4772013.02.01 02:20modify1590.10144.530144.792147.021
4782013.02.01 02:25modify1590.10144.530144.807147.021
4792013.02.01 02:54close1590.10145.593144.807147.02110630.001122734.00
4802013.02.04 19:15buy1600.10145.697145.096148.196
4812013.02.05 00:47close1600.10145.101145.096148.196-5960.001116774.00
4822013.02.07 18:10buy1610.10146.588145.681149.081
4832013.02.07 23:51modify1610.10146.588146.005149.081
4842013.02.08 00:45modify1610.10146.588146.173149.081
4852013.02.08 00:50modify1610.10146.588146.262149.081
4862013.02.08 01:50modify1610.10146.588146.331149.081
4872013.02.08 01:55modify1610.10146.588146.415149.081
4882013.02.08 02:01modify1610.10146.588146.458149.081
4892013.02.08 02:05modify1610.10146.588146.465149.081
4902013.02.08 02:10modify1610.10146.588146.543149.081
4912013.02.08 02:15modify1610.10146.588146.597149.081
4922013.02.08 02:20modify1610.10146.588146.669149.081
4932013.02.08 02:54close1610.10147.235146.669149.0816470.001123244.00
4942013.02.14 18:10buy1620.10144.372143.473146.873
4952013.02.15 02:54close1620.10144.044143.473146.873-3280.001119964.00
4962013.02.19 18:00buy1630.10144.420143.825146.925
4972013.02.20 02:54close1630.10144.503143.825146.925830.001120794.00
4982013.02.20 02:55sell1640.10144.511145.119143.219
4992013.02.20 07:21modify1640.10144.511144.605143.219
5002013.02.20 07:26modify1640.10144.511144.504143.219
5012013.02.20 07:31modify1640.10144.511144.402143.219
5022013.02.20 08:15close1640.10143.921144.402143.2195900.001126694.00
5032013.02.21 18:10buy1650.10141.804140.914144.314
5042013.02.22 02:06modify1650.10141.804141.511144.314
5052013.02.22 02:54close1650.10142.236141.511144.3144320.001131014.00
5062013.02.22 02:55sell1660.10142.222142.829140.929
5072013.02.22 04:05modify1660.10142.222142.321140.929
5082013.02.22 04:26s/l1660.10142.314142.321140.929-920.001130094.00
5092013.02.25 00:05buy1670.10142.273141.667144.767
5102013.02.25 02:54close1670.10142.312141.667144.767390.001130484.00
5112013.02.25 02:55sell1680.10142.323142.920141.020
5122013.02.25 08:15close1680.10142.694142.920141.020-3710.001126774.00
5132013.02.28 10:35buy1690.10140.293139.400142.800
5142013.02.28 14:55close1690.10140.356139.400142.800630.001127404.00
5152013.02.28 18:10buy1700.10140.086139.188142.588
5162013.02.28 20:36modify1700.10140.086139.803142.588
5172013.03.01 02:55close1700.10140.548139.803142.5884620.001132024.00
5182013.03.04 18:30buy1710.10140.644140.040143.140
5192013.03.04 21:49modify1710.10140.644140.747143.140
5202013.03.04 23:43modify1710.10140.644140.851143.140
5212013.03.05 00:19modify1710.10140.644140.953143.140
5222013.03.05 02:54close1710.10141.198140.953143.1405540.001137564.00
5232013.03.07 18:10buy1720.10142.456141.558144.958
5242013.03.08 02:54close1720.10142.545141.558144.958890.001138454.00
5252013.03.14 18:10buy1730.10144.713143.805147.205
5262013.03.15 02:54close1730.10144.993143.805147.2052800.001141254.00
5272013.03.19 19:35buy1740.10143.353142.751145.851
5282013.03.20 02:54close1740.10143.376142.751145.851230.001141484.00
5292013.03.20 02:55sell1750.10143.391143.981142.081
5302013.03.20 08:15close1750.10143.447143.981142.081-560.001140924.00
5312013.03.21 18:10buy1760.10144.262143.363146.763
5322013.03.22 02:54close1760.10144.271143.363146.76390.001141014.00
5332013.03.22 02:55sell1770.10144.285144.876142.976
5342013.03.22 07:30modify1770.10144.285144.383142.976
5352013.03.22 07:32modify1770.10144.285144.280142.976
5362013.03.22 07:35modify1770.10144.285144.173142.976
5372013.03.22 08:15close1770.10143.807144.173142.9764780.001145794.00
5382013.03.25 02:55sell1780.10144.618145.224143.324
5392013.03.25 08:15close1780.10144.469145.224143.3241490.001147284.00
5402013.03.28 18:10buy1790.10142.739141.832145.232
5412013.03.29 00:29modify1790.10142.739142.592145.232
5422013.03.29 02:54close1790.10143.007142.592145.2322680.001149964.00
5432013.03.29 02:55sell1800.10143.047143.638141.738
5442013.03.29 08:15close1800.10142.907143.638141.7381400.001151364.00
5452013.04.04 19:10buy1810.10146.059145.154148.554
5462013.04.04 23:55modify1810.10146.059145.321148.554
5472013.04.05 00:00modify1810.10146.059145.399148.554
5482013.04.05 00:10modify1810.10146.059145.431148.554
5492013.04.05 00:20modify1810.10146.059145.466148.554
5502013.04.05 00:30modify1810.10146.059145.620148.554
5512013.04.05 00:35modify1810.10146.059145.753148.554
5522013.04.05 00:40modify1810.10146.059145.774148.554
5532013.04.05 00:45modify1810.10146.059145.900148.554
5542013.04.05 01:40modify1810.10146.059145.936148.554
5552013.04.05 01:45modify1810.10146.059145.954148.554
5562013.04.05 01:50modify1810.10146.059145.963148.554
5572013.04.05 02:00modify1810.10146.059145.969148.554
5582013.04.05 02:05modify1810.10146.059145.996148.554
5592013.04.05 02:15modify1810.10146.059146.030148.554
5602013.04.05 02:40modify1810.10146.059146.061148.554
5612013.04.05 02:45modify1810.10146.059146.073148.554
5622013.04.05 02:50modify1810.10146.059146.101148.554
5632013.04.05 03:15modify1810.10146.059146.187148.554
5642013.04.05 03:20modify1810.10146.059146.232148.554
5652013.04.05 03:25modify1810.10146.059146.241148.554
5662013.04.05 03:30modify1810.10146.059146.242148.554
5672013.04.05 03:50modify1810.10146.059146.360148.554
5682013.04.05 03:54close1810.10147.659146.360148.55416000.001167364.00
5692013.04.09 22:20buy1820.10151.943151.347154.447
5702013.04.10 03:54close1820.10151.909151.347154.447-340.001167024.00
5712013.04.11 19:10buy1830.10153.272152.371155.771
5722013.04.12 03:54close1830.10153.326152.371155.771540.001167564.00
5732013.04.15 01:55buy1840.10151.018150.421153.521
5742013.04.15 03:29modify1840.10151.018151.120153.521
5752013.04.15 03:32modify1840.10151.018151.224153.521
5762013.04.15 03:54close1840.10151.659151.224153.5216410.001173974.00
5772013.04.18 19:10buy1850.10150.266149.361152.761
5782013.04.19 03:54close1850.10150.104149.361152.761-1620.001172354.00
5792013.04.24 19:25buy1860.10151.636151.030154.130
5802013.04.25 03:31modify1860.10151.636151.737154.130
5812013.04.25 03:54close1860.10152.218151.737154.1305820.001178174.00
5822013.04.25 03:55sell1870.10152.214152.809150.909
5832013.04.25 09:15close1870.10151.874152.809150.9093400.001181574.00
5842013.04.25 11:35buy1880.10152.784151.876155.276
5852013.04.25 11:56modify1880.10152.784152.593155.276
5862013.04.25 11:58modify1880.10152.784152.701155.276
5872013.04.25 12:00modify1880.10152.784152.803155.276
5882013.04.25 12:34s/l1880.10152.793152.803155.27690.001181664.00
5892013.04.26 03:55sell1890.10153.095153.696151.796
5902013.04.26 05:43modify1890.10153.095153.184151.796
5912013.04.26 06:41s/l1890.10153.194153.184151.796-990.001180674.00
5922013.04.26 11:35buy1900.10152.341151.451154.851
5932013.04.26 13:51modify1900.10152.341152.142154.851
5942013.04.26 14:28modify1900.10152.341152.244154.851
5952013.04.26 15:30s/l1900.10152.204152.244154.851-1370.001179304.00
5962013.04.29 20:10buy1910.10151.906151.302154.402
5972013.04.30 03:55sell1920.10151.615152.207150.307
5982013.04.30 03:55close1910.10151.635151.302154.402-2710.001176594.00
5992013.04.30 09:15close1920.10151.442152.207150.3071730.001178324.00
6002013.05.02 19:10buy1930.12152.039151.139154.539
6012013.05.03 03:55close1930.12152.242151.139154.5392436.001180760.00
6022013.05.09 19:10buy1940.10153.963153.064156.464
6032013.05.09 20:16modify1940.10153.963153.510156.464
6042013.05.09 20:50modify1940.10153.963153.522156.464
6052013.05.09 22:45modify1940.10153.963153.616156.464
6062013.05.09 22:50modify1940.10153.963153.630156.464
6072013.05.09 22:55modify1940.10153.963153.650156.464
6082013.05.09 23:05modify1940.10153.963153.663156.464
6092013.05.09 23:10modify1940.10153.963153.700156.464
6102013.05.10 00:20modify1940.10153.963153.704156.464
6112013.05.10 00:25modify1940.10153.963153.803156.464
6122013.05.10 01:20modify1940.10153.963153.857156.464
6132013.05.10 02:15modify1940.10153.963153.866156.464
6142013.05.10 02:20modify1940.10153.963153.917156.464
6152013.05.10 02:25modify1940.10153.963153.929156.464
6162013.05.10 02:30modify1940.10153.963153.942156.464
6172013.05.10 02:45modify1940.10153.963153.947156.464
6182013.05.10 02:50modify1940.10153.963153.996156.464
6192013.05.10 02:55modify1940.10153.963154.025156.464
6202013.05.10 03:00modify1940.10153.963154.223156.464
6212013.05.10 03:05modify1940.10153.963154.331156.464
6222013.05.10 03:10modify1940.10153.963154.437156.464
6232013.05.10 03:15modify1940.10153.963154.451156.464
6242013.05.10 03:25modify1940.10153.963154.542156.464
6252013.05.10 03:30modify1940.10153.963154.554156.464
6262013.05.10 03:40modify1940.10153.963154.605156.464
6272013.05.10 03:50modify1940.10153.963155.064156.464
6282013.05.10 03:54close1940.10155.860155.064156.46418970.001199730.00
6292013.05.14 21:30buy1950.10155.695155.097158.197
6302013.05.15 03:54close1950.10155.567155.097158.197-1280.001198450.00
6312013.05.16 19:10buy1960.10156.396155.497158.897
6322013.05.17 03:54close1960.10156.190155.497158.897-2060.001196390.00
6332013.05.20 03:55sell1970.10155.979156.586154.686
6342013.05.20 09:15close1970.10156.035156.586154.686-560.001195830.00
6352013.05.23 19:10buy1980.10153.925153.028156.428
6362013.05.24 02:35modify1980.10153.925153.634156.428
6372013.05.24 03:54close1980.10154.333153.634156.4284080.001199910.00
6382013.05.24 03:55sell1990.12154.309154.913153.013
6392013.05.24 06:52modify1990.12154.309154.406153.013
6402013.05.24 06:52modify1990.12154.309154.304153.013
6412013.05.24 06:53modify1990.12154.309154.198153.013
6422013.05.24 06:55modify1990.12154.309154.097153.013
6432013.05.24 06:57modify1990.12154.309153.995153.013
6442013.05.24 06:57modify1990.12154.309153.893153.013
6452013.05.24 06:57modify1990.12154.309153.790153.013
6462013.05.24 07:17modify1990.12154.309153.679153.013
6472013.05.24 07:18t/p1990.12153.009153.679153.01315600.001215510.00
6482013.05.28 11:35buy2000.10154.185153.288156.688
6492013.05.28 15:55close2000.10154.289153.288156.6881040.001216550.00
6502013.05.29 23:55buy2010.10152.965152.364155.464
6512013.05.30 03:05s/l2010.10152.338152.364155.464-6270.001210280.00
6522013.05.30 03:55sell2020.10152.952153.546151.646
6532013.05.30 09:15close2020.10152.959153.546151.646-70.001210210.00
6542013.05.30 19:10buy2030.10153.616152.712156.112
6552013.05.31 03:54close2030.10154.005152.712156.1123890.001214100.00
6562013.05.31 03:55sell2040.12153.966154.575152.675
6572013.05.31 08:24modify2040.12153.966154.064152.675
6582013.05.31 09:06modify2040.12153.966153.963152.675
6592013.05.31 09:15close2040.12153.472153.963152.6755928.001220028.00
6602013.06.04 19:35buy2050.10153.188152.598155.698
6612013.06.05 03:54close2050.10153.368152.598155.6981800.001221828.00
6622013.06.06 19:10buy2060.10152.139151.238154.638
6632013.06.06 19:24s/l2060.10151.225151.238154.638-9140.001212688.00
6642013.06.13 19:10buy2070.10148.092147.201150.601
6652013.06.13 22:25modify2070.10148.092147.269150.601
6662013.06.14 00:05modify2070.10148.092147.395150.601
6672013.06.14 00:25modify2070.10148.092147.536150.601
6682013.06.14 00:30modify2070.10148.092147.562150.601
6692013.06.14 00:35modify2070.10148.092147.689150.601
6702013.06.14 01:00modify2070.10148.092147.888150.601
6712013.06.14 01:05modify2070.10148.092147.947150.601
6722013.06.14 01:55modify2070.10148.092147.958150.601
6732013.06.14 02:20modify2070.10148.092147.974150.601
6742013.06.14 02:25modify2070.10148.092147.990150.601
6752013.06.14 02:35modify2070.10148.092148.055150.601
6762013.06.14 02:40modify2070.10148.092148.164150.601
6772013.06.14 02:45modify2070.10148.092148.193150.601
6782013.06.14 02:55modify2070.10148.092148.376150.601
6792013.06.14 03:00modify2070.10148.092148.396150.601
6802013.06.14 03:25modify2070.10148.092148.404150.601
6812013.06.14 03:30modify2070.10148.092148.456150.601
6822013.06.14 03:50modify2070.10148.092148.636150.601
6832013.06.14 03:53s/l2070.10148.643148.636150.6015510.001218198.00
6842013.06.19 20:00buy2080.10149.002148.408151.508
6852013.06.19 21:00modify2080.10149.002149.114151.508
6862013.06.19 21:04s/l2080.10149.107149.114151.5081050.001219248.00
6872013.06.20 03:55sell2090.10149.225149.816147.916
6882013.06.20 06:57s/l2090.10149.819149.816147.916-5940.001213308.00
6892013.06.20 19:10buy2100.10151.873150.976154.376
6902013.06.20 21:34s/l2100.10150.972150.976154.376-9010.001204298.00
6912013.06.21 03:55sell2110.10150.637151.239149.339
6922013.06.21 07:50close2110.10151.231151.239149.339-5940.001198358.00
6932013.06.25 02:05buy2120.10150.673150.076153.176
6942013.06.25 03:54close2120.10150.992150.076153.1763190.001201548.00
6952013.06.25 03:55sell2130.12150.962151.571149.671
6962013.06.25 06:35modify2130.12150.962151.060149.671
6972013.06.25 06:40modify2130.12150.962150.956149.671
6982013.06.25 06:46modify2130.12150.962150.850149.671
6992013.06.25 09:15close2130.12150.753150.850149.6712508.001204056.00
7002013.06.27 11:35buy2140.10150.118149.212152.612
7012013.06.27 15:55close2140.10149.880149.212152.612-2380.001201676.00
7022013.06.27 19:10buy2150.10149.823148.918152.318
7032013.06.28 02:15modify2150.10149.823149.564152.318
7042013.06.28 02:20modify2150.10149.823149.649152.318
7052013.06.28 02:25modify2150.10149.823149.665152.318
7062013.06.28 02:42modify2150.10149.823149.667152.318
7072013.06.28 02:45modify2150.10149.823149.720152.318
7082013.06.28 03:05modify2150.10149.823149.848152.318
7092013.06.28 03:15modify2150.10149.823149.879152.318
7102013.06.28 03:21modify2150.10149.823149.882152.318
7112013.06.28 03:26modify2150.10149.823149.894152.318
7122013.06.28 03:53modify2150.10149.823149.922152.318
7132013.06.28 03:54close2150.10150.353149.922152.3185300.001206976.00
7142013.06.28 03:55sell2160.10150.314150.920149.020
7152013.06.28 05:20s/l2160.10150.931150.920149.020-6170.001200806.00
7162013.06.28 11:35buy2170.10150.756149.859153.259
7172013.06.28 12:19modify2170.10150.756150.561153.259
7182013.06.28 15:55close2170.10150.902150.561153.2591460.001202266.00
7192013.07.04 19:10buy2180.10150.799149.902153.302
7202013.07.05 03:54close2180.10150.917149.902153.3021180.001203446.00
7212013.07.10 01:00buy2190.10150.256149.662152.762
7222013.07.10 03:54close2190.10150.221149.662152.762-350.001203096.00
7232013.07.11 19:10buy2200.10149.461148.551151.951
7242013.07.11 20:41modify2200.10149.461149.076151.951
7252013.07.12 00:35modify2200.10149.461149.211151.951
7262013.07.12 00:40modify2200.10149.461149.217151.951
7272013.07.12 00:50modify2200.10149.461149.220151.951
7282013.07.12 00:55modify2200.10149.461149.317151.951
7292013.07.12 01:25modify2200.10149.461149.328151.951
7302013.07.12 02:00modify2200.10149.461149.382151.951
7312013.07.12 02:05modify2200.10149.461149.433151.951
7322013.07.12 02:10modify2200.10149.461149.487151.951
7332013.07.12 02:15modify2200.10149.461149.617151.951
7342013.07.12 02:20modify2200.10149.461149.627151.951
7352013.07.12 02:35modify2200.10149.461149.640151.951
7362013.07.12 02:50modify2200.10149.461149.652151.951
7372013.07.12 03:11modify2200.10149.461149.727151.951
7382013.07.12 03:20modify2200.10149.461149.750151.951
7392013.07.12 03:25modify2200.10149.461149.769151.951
7402013.07.12 03:54close2200.10150.322149.769151.9518610.001211706.00
7412013.07.15 01:40buy2210.10149.888149.287152.387
7422013.07.15 03:54close2210.10150.052149.287152.3871640.001213346.00
7432013.07.18 19:10buy2220.10152.869151.967155.367
7442013.07.19 03:24modify2220.10152.869152.774155.367
7452013.07.19 03:54close2220.10153.265152.774155.3673960.001217306.00
7462013.07.24 19:45buy2230.10153.874153.277156.377
7472013.07.25 03:54close2230.10153.559153.277156.377-3150.001214156.00
7482013.07.25 03:55sell2240.10153.553154.153152.253
7492013.07.25 09:15close2240.10153.356154.153152.2531970.001216126.00
7502013.07.25 11:35buy2250.10153.349152.445155.845
7512013.07.25 13:49s/l2250.10152.423152.445155.845-9260.001206866.00
7522013.07.26 03:55sell2260.10152.692153.286151.386
7532013.07.26 05:41modify2260.10152.692152.778151.386
7542013.07.26 05:50modify2260.10152.692152.674151.386
7552013.07.26 06:45modify2260.10152.692152.573151.386
7562013.07.26 08:20modify2260.10152.692152.473151.386
7572013.07.26 09:15close2260.10151.973152.473151.3867190.001214056.00
7582013.07.29 19:10buy2270.10150.246149.655152.755
7592013.07.30 03:54close2270.10150.389149.655152.7551430.001215486.00
7602013.07.30 03:55sell2280.10150.369150.976149.076
7612013.07.30 09:15close2280.10150.851150.976149.076-4820.001210666.00
7622013.08.01 19:10buy2290.10150.187149.284152.684
7632013.08.02 03:54close2290.10150.422149.284152.6842350.001213016.00
7642013.08.05 01:20buy2300.10151.238150.631153.731
7652013.08.05 03:54close2300.10151.448150.631153.7312100.001215116.00
7662013.08.08 19:10buy2310.10149.361148.451151.851
7672013.08.08 19:59modify2310.10149.361148.988151.851
7682013.08.08 22:50modify2310.10149.361148.990151.851
7692013.08.08 22:55modify2310.10149.361149.041151.851
7702013.08.08 23:10modify2310.10149.361149.067151.851
7712013.08.08 23:15modify2310.10149.361149.110151.851
7722013.08.09 01:00modify2310.10149.361149.124151.851
7732013.08.09 01:05modify2310.10149.361149.163151.851
7742013.08.09 01:10modify2310.10149.361149.171151.851
7752013.08.09 01:30modify2310.10149.361149.188151.851
7762013.08.09 01:40modify2310.10149.361149.234151.851
7772013.08.09 01:45modify2310.10149.361149.266151.851
7782013.08.09 02:05modify2310.10149.361149.378151.851
7792013.08.09 02:10modify2310.10149.361149.443151.851
7802013.08.09 02:20modify2310.10149.361149.496151.851
7812013.08.09 02:25modify2310.10149.361149.591151.851
7822013.08.09 02:30modify2310.10149.361149.604151.851
7832013.08.09 02:35modify2310.10149.361149.638151.851
7842013.08.09 02:45modify2310.10149.361149.649151.851
7852013.08.09 02:50modify2310.10149.361149.650151.851
7862013.08.09 03:35modify2310.10149.361149.690151.851
7872013.08.09 03:40modify2310.10149.361149.713151.851
7882013.08.09 03:45modify2310.10149.361149.754151.851
7892013.08.09 03:54close2310.10150.443149.754151.85110820.001225936.00
7902013.08.14 19:45buy2320.10152.334151.731154.831
7912013.08.15 02:31close2320.10151.731151.731154.831-6030.001219906.00
7922013.08.15 19:10buy2330.10152.318151.414154.814
7932013.08.16 03:54close2330.10152.042151.414154.814-2760.001217146.00
7942013.08.19 19:30buy2340.10153.395152.800155.900
7952013.08.19 21:47s/l2340.10152.793152.800155.900-6020.001211126.00
7962013.08.20 03:55sell2350.10152.890153.492151.592
7972013.08.20 08:10modify2350.10152.890152.986151.592
7982013.08.20 08:25modify2350.10152.890152.885151.592
7992013.08.20 09:02modify2350.10152.890152.784151.592
8002013.08.20 09:15close2350.10152.312152.784151.5925780.001216906.00
8012013.08.22 19:10buy2360.12153.658152.766156.166
8022013.08.23 02:43modify2360.12153.658153.471156.166
8032013.08.23 02:51modify2360.12153.658153.542156.166
8042013.08.23 02:55modify2360.12153.658153.554156.166
8052013.08.23 03:54close2360.12154.185153.554156.1666324.001223230.00
8062013.08.23 03:55sell2370.10154.167154.774152.874
8072013.08.23 09:15close2370.10154.344154.774152.874-1770.001221460.00
8082013.08.29 11:35buy2380.10152.236151.344154.744
8092013.08.29 15:30modify2380.10152.236152.062154.744
8102013.08.29 15:55close2380.10152.494152.062154.7442580.001224040.00
8112013.08.29 19:10buy2390.10152.431151.535154.935
8122013.08.30 03:54close2390.10152.501151.535154.935700.001224740.00
8132013.08.30 03:55sell2400.10152.500153.107151.207
8142013.08.30 09:15close2400.10152.327153.107151.2071730.001226470.00
8152013.08.30 11:35buy2410.10152.082151.190154.590
8162013.08.30 15:55close2410.10152.055151.190154.590-270.001226200.00
8172013.09.04 21:20buy2420.10155.893155.283158.383
8182013.09.05 03:54close2420.10155.671155.283158.383-2220.001223980.00
8192013.09.05 19:10buy2430.10156.009155.108158.508
8202013.09.06 03:54close2430.10155.885155.108158.508-1240.001222740.00
8212013.09.09 20:45buy2440.10156.411155.803158.903
8222013.09.10 03:54close2440.10156.459155.803158.903480.001223220.00
8232013.09.12 19:10buy2450.12156.872155.969159.369
8242013.09.13 02:01modify2450.12156.872156.694159.369
8252013.09.13 02:15modify2450.12156.872156.738159.369
8262013.09.13 02:20modify2450.12156.872156.746159.369
8272013.09.13 02:57modify2450.12156.872156.846159.369
8282013.09.13 03:02modify2450.12156.872156.968159.369
8292013.09.13 03:05modify2450.12156.872156.994159.369
8302013.09.13 03:15modify2450.12156.872157.004159.369
8312013.09.13 03:25modify2450.12156.872157.013159.369
8322013.09.13 03:54close2450.12157.475157.013159.3697236.001230456.00
8332013.09.19 19:10buy2460.10159.559158.649162.049
8342013.09.20 03:54close2460.10159.567158.649162.04980.001230536.00
8352013.09.20 03:55sell2470.10159.571160.171158.271
8362013.09.20 09:15close2470.10159.361160.171158.2712100.001232636.00
8372013.09.24 21:45buy2480.10158.287157.681160.781
8382013.09.25 03:54close2480.10157.922157.681160.781-3650.001228986.00
8392013.09.25 03:55sell2490.10157.869158.466156.566
8402013.09.25 09:15close2490.10157.764158.466156.5661050.001230036.00
8412013.09.26 11:35buy2500.10158.824157.922161.322
8422013.09.26 15:55close2500.10158.726157.922161.322-980.001229056.00
8432013.09.27 03:55sell2510.10158.661159.268157.368
8442013.09.27 09:15close2510.10158.826159.268157.368-1650.001227406.00
8452013.09.27 11:35buy2520.10158.590157.683161.083
8462013.09.27 15:55close2520.10158.486157.683161.083-1040.001226366.00
8472013.09.30 00:50buy2530.10157.824157.233160.333
8482013.09.30 03:54close2530.10157.943157.233160.3331190.001227556.00
8492013.09.30 03:55sell2540.12158.004158.602156.702
8502013.09.30 09:15close2540.12158.076158.602156.702-864.001226692.00
8512013.10.03 19:10buy2550.14156.822155.927159.327
8522013.10.03 20:31modify2550.14156.822156.704159.327
8532013.10.04 03:16modify2550.14156.822156.986159.327
8542013.10.04 03:54close2550.14157.196156.986159.3275236.001231928.00
8552013.10.09 22:55buy2560.12155.320154.715157.815
8562013.10.10 03:54close2560.12155.681154.715157.8154332.001236260.00
8572013.10.10 19:10buy2570.10156.593155.691159.091
8582013.10.11 03:54close2570.10156.997155.691159.0914040.001240300.00
8592013.10.15 02:00buy2580.10157.579156.983160.083
8602013.10.15 03:54close2580.10157.205156.983160.083-3740.001236560.00
8612013.10.17 19:10buy2590.10158.171157.278160.678
8622013.10.18 03:54close2590.10158.352157.278160.6781810.001238370.00
8632013.10.24 19:10buy2600.10157.659156.760160.160
8642013.10.25 03:54close2600.10157.411156.760160.160-2480.001235890.00
8652013.10.25 03:55sell2610.10157.390157.999156.099
8662013.10.25 09:15close2610.10157.471157.999156.099-810.001235080.00
8672013.10.28 10:35buy2620.10158.039157.136160.536
8682013.10.28 14:55close2620.10157.868157.136160.536-1710.001233370.00
8692013.10.29 19:45buy2630.10157.529156.934160.034
8702013.10.30 02:54close2630.10157.537156.934160.03480.001233450.00
8712013.10.30 02:55sell2640.12157.540158.146156.246
8722013.10.30 08:15close2640.12157.679158.146156.246-1668.001231782.00
8732013.10.30 10:35buy2650.14157.681156.778160.178
8742013.10.30 14:55close2650.14157.677156.778160.178-56.001231726.00
8752013.10.31 18:10buy2660.16157.703156.813160.213
8762013.11.01 02:54close2660.16157.372156.813160.213-5296.001226430.00
8772013.11.04 18:10buy2670.18157.356156.749159.849
8782013.11.05 02:54close2670.18157.458156.749159.8491836.001228266.00
8792013.11.07 18:10buy2680.16158.879157.981161.381
8802013.11.07 20:27s/l2680.16157.938157.981161.381-15056.001213210.00
8812013.11.14 18:10buy2690.18160.804159.908163.308
8822013.11.15 02:54close2690.18160.971159.908163.3083006.001216216.00
8832013.11.19 20:40buy2700.16161.315160.722163.822
8842013.11.20 02:54close2700.16161.428160.722163.8221808.001218024.00
8852013.11.20 02:55sell2710.12161.430162.034160.134
8862013.11.20 08:15close2710.12161.197162.034160.1342796.001220820.00
8872013.11.21 18:10buy2720.10163.084162.177165.577
8882013.11.21 23:19modify2720.10163.084162.693165.577
8892013.11.21 23:55modify2720.10163.084162.734165.577
8902013.11.22 00:00modify2720.10163.084162.794165.577
8912013.11.22 00:05modify2720.10163.084162.859165.577
8922013.11.22 00:10modify2720.10163.084162.880165.577
8932013.11.22 00:15modify2720.10163.084162.924165.577
8942013.11.22 00:20modify2720.10163.084162.944165.577
8952013.11.22 00:35modify2720.10163.084162.951165.577
8962013.11.22 00:45modify2720.10163.084162.968165.577
8972013.11.22 02:10modify2720.10163.084163.009165.577
8982013.11.22 02:15modify2720.10163.084163.070165.577
8992013.11.22 02:54close2720.10163.884163.070165.5778000.001228820.00
9002013.11.22 02:55sell2730.10163.885164.484162.584
9012013.11.22 08:15close2730.10163.718164.484162.5841670.001230490.00
9022013.11.25 02:55sell2740.10164.618165.212163.312
9032013.11.25 07:13s/l2740.10165.202165.212163.312-5840.001224650.00
9042013.11.25 10:35buy2750.10164.853163.957167.357
9052013.11.25 14:55close2750.10164.967163.957167.3571140.001225790.00
9062013.11.26 10:35buy2760.10164.352163.457166.857
9072013.11.26 14:55close2760.10163.990163.457166.857-3620.001222170.00
9082013.11.27 10:35buy2770.10164.943164.047167.447
9092013.11.27 11:43modify2770.10164.943164.751167.447
9102013.11.27 11:45modify2770.10164.943164.867167.447
9112013.11.27 11:46modify2770.10164.943164.969167.447
9122013.11.27 11:47modify2770.10164.943165.081167.447
9132013.11.27 11:52modify2770.10164.943165.181167.447
9142013.11.27 12:13modify2770.10164.943165.284167.447
9152013.11.27 12:17modify2770.10164.943165.388167.447
9162013.11.27 13:36modify2770.10164.943165.492167.447
9172013.11.27 13:36modify2770.10164.943165.592167.447
9182013.11.27 14:55close2770.10165.911165.592167.4479680.001231850.00
9192013.11.28 10:35buy2780.10166.932166.032169.432
9202013.11.28 14:55close2780.10167.107166.032169.4321750.001233600.00
9212013.11.28 18:10buy2790.10167.102166.195169.595
9222013.11.29 02:54close2790.10167.340166.195169.5952380.001235980.00
9232013.11.29 02:55sell2800.10167.327167.931166.031
9242013.11.29 08:15close2800.10167.325167.931166.03120.001236000.00
9252013.11.29 10:35buy2810.10167.033166.123169.523
9262013.11.29 11:24modify2810.10167.033166.837169.523
9272013.11.29 14:55close2810.10167.178166.837169.5231450.001237450.00
9282013.12.04 18:40buy2820.10167.742167.132170.232
9292013.12.04 20:19close2820.10167.145167.132170.232-5970.001231480.00
9302013.12.05 18:10buy2830.10166.299165.409168.809
9312013.12.06 02:54close2830.10166.530165.409168.8092310.001233790.00
9322013.12.10 00:35buy2840.10169.642169.039172.139
9332013.12.10 02:54close2840.10169.664169.039172.139220.001234010.00
9342013.12.12 18:10buy2850.10168.283167.387170.787
9352013.12.12 21:12modify2850.10168.283168.150170.787
9362013.12.13 00:50modify2850.10168.283168.159170.787
9372013.12.13 00:55modify2850.10168.283168.207170.787
9382013.12.13 01:05modify2850.10168.283168.239170.787
9392013.12.13 01:10modify2850.10168.283168.249170.787
9402013.12.13 02:25modify2850.10168.283168.252170.787
9412013.12.13 02:30modify2850.10168.283168.261170.787
9422013.12.13 02:35modify2850.10168.283168.299170.787
9432013.12.13 02:40modify2850.10168.283168.375170.787
9442013.12.13 02:45modify2850.10168.283168.391170.787
9452013.12.13 02:54close2850.10169.298168.391170.78710150.001244160.00
9462013.12.19 18:10buy2860.10170.495169.601173.001
9472013.12.20 02:54close2860.10170.711169.601173.0012160.001246320.00
9482013.12.20 02:55sell2870.10170.704171.309169.409
9492013.12.20 08:15close2870.10170.841171.309169.409-1370.001244950.00
9502013.12.26 10:35buy2880.10171.580170.683174.083
9512013.12.26 14:55close2880.10171.724170.683174.0831440.001246390.00
9522013.12.27 02:55sell2890.10172.458173.057171.157
9532013.12.27 08:15close2890.10172.300173.057171.1571580.001247970.00
9542013.12.27 10:35buy2900.10172.722171.831175.231
9552013.12.27 13:12modify2900.10172.722172.524175.231
9562013.12.27 13:15modify2900.10172.722172.626175.231
9572013.12.27 13:34modify2900.10172.722172.729175.231
9582013.12.27 13:34modify2900.10172.722172.834175.231
9592013.12.27 13:40modify2900.10172.722172.937175.231
9602013.12.27 13:41modify2900.10172.722173.039175.231
9612013.12.27 13:41modify2900.10172.722173.150175.231
9622013.12.27 13:41modify2900.10172.722173.252175.231
9632013.12.27 13:42modify2900.10172.722173.353175.231
9642013.12.27 14:23s/l2900.10173.363173.353175.2316410.001254380.00
9652014.01.09 18:10buy2910.10172.468171.558174.958
9662014.01.10 02:54close2910.10172.854171.558174.9583860.001258240.00
9672014.01.15 00:25buy2920.10171.341170.733173.833
9682014.01.15 02:54close2920.10171.089170.733173.833-2520.001255720.00
9692014.01.16 18:10buy2930.10170.386169.476172.876
9702014.01.17 02:54close2930.10170.608169.476172.8762220.001257940.00
9712014.01.20 00:20buy2940.10171.207170.607173.707
9722014.01.20 02:54close2940.10170.633170.607173.707-5740.001252200.00
9732014.01.20 02:55sell2950.10170.607171.207169.307
9742014.01.20 08:15close2950.10171.086171.207169.307-4790.001247410.00
9752014.01.23 18:10buy2960.10172.277171.367174.767
9762014.01.23 21:00close2960.10171.369171.367174.767-9080.001238330.00
9772014.01.24 02:55sell2970.10172.046172.638170.738
9782014.01.24 07:35modify2970.10172.046172.145170.738
9792014.01.24 08:15close2970.10171.772172.145170.7382740.001241070.00
9802014.01.29 10:35buy2980.12171.472170.570173.970
9812014.01.29 11:34s/l2980.12170.531170.570173.970-11292.001229778.00
9822014.01.29 19:00buy2990.14169.248168.655171.755
9832014.01.30 02:54close2990.14169.224168.655171.755-336.001229442.00
9842014.01.30 02:55sell3000.16169.203169.800167.900
9852014.01.30 08:15close3000.16169.614169.800167.900-6576.001222866.00
9862014.01.30 18:10buy3010.18169.375168.468171.868
9872014.01.31 02:54close3010.18169.600168.468171.8684050.001226916.00
9882014.01.31 02:55sell3020.16169.577170.187168.287
9892014.01.31 05:48modify3020.16169.577169.676168.287
9902014.01.31 05:52modify3020.16169.577169.574168.287
9912014.01.31 06:04modify3020.16169.577169.472168.287
9922014.01.31 06:05modify3020.16169.577169.367168.287
9932014.01.31 06:30modify3020.16169.577169.266168.287
9942014.01.31 08:15close3020.16168.831169.266168.28711936.001238852.00
9952014.02.04 21:45buy3030.14165.793165.203168.303
9962014.02.05 02:54close3030.14165.886165.203168.3031302.001240154.00
9972014.02.06 18:10buy3040.10166.418165.511168.911
9982014.02.07 02:54close3040.10166.456165.511168.911380.001240534.00
9992014.02.13 18:10buy3050.10169.935169.042172.442
10002014.02.14 02:07modify3050.10169.935170.005172.442
10012014.02.14 02:54close3050.10170.244170.005172.4423090.001243624.00
10022014.02.19 21:00buy3060.10170.956170.356173.456
10032014.02.20 02:54close3060.10170.505170.356173.456-4510.001239114.00
10042014.02.20 02:55sell3070.10170.519171.119169.219
10052014.02.20 03:55modify3070.10170.519170.617169.219
10062014.02.20 04:15modify3070.10170.519170.515169.219
10072014.02.20 08:15close3070.10169.906170.515169.2196130.001245244.00
10082014.02.20 18:10buy3080.10170.574169.671173.071
10092014.02.21 02:54close3080.10170.790169.671173.0712160.001247404.00
10102014.02.21 02:55sell3090.10170.765171.365169.465
10112014.02.21 08:15close3090.10170.611171.365169.4651540.001248944.00
10122014.02.24 22:25buy3100.10170.734170.135173.235
10132014.02.25 02:54close3100.10170.719170.135173.235-150.001248794.00
10142014.02.25 02:55sell3110.10170.704171.314169.414
10152014.02.25 08:15close3110.10170.743171.314169.414-390.001248404.00
10162014.02.25 10:35buy3120.10170.558169.667173.067
10172014.02.25 11:27modify3120.10170.558170.359173.067
10182014.02.25 12:00modify3120.10170.558170.464173.067
10192014.02.25 14:55close3120.10170.757170.464173.0671990.001250394.00
10202014.02.27 18:10buy3130.12170.336169.439172.839
10212014.02.28 02:54close3130.12170.087169.439172.839-2988.001247406.00
10222014.02.28 02:55sell3140.14170.070170.679168.779
10232014.02.28 06:55modify3140.14170.070170.170168.779
10242014.02.28 06:56modify3140.14170.070170.065168.779
10252014.02.28 08:15close3140.14169.858170.065168.7792968.001250374.00
10262014.03.05 00:05buy3150.10170.446169.843172.943
10272014.03.05 02:54close3150.10170.296169.843172.943-1500.001248874.00
10282014.03.06 18:10buy3160.10172.376171.478174.878
10292014.03.07 02:54close3160.10172.457171.478174.878810.001249684.00
10302014.03.13 18:10buy3170.10170.255169.360172.760
10312014.03.13 18:40s/l3170.10169.351169.360172.760-9040.001240644.00
10322014.03.19 22:55buy3180.10169.285168.683171.783
10332014.03.20 02:54close3180.10169.203168.683171.783-820.001239824.00
10342014.03.20 02:55sell3190.10169.213169.821167.921
10352014.03.20 08:15close3190.10169.219169.821167.921-60.001239764.00
10362014.03.20 18:10buy3200.10169.012168.110171.510
10372014.03.21 02:54close3200.10168.963168.110171.510-490.001239274.00
10382014.03.21 02:55sell3210.10168.954169.553167.653
10392014.03.21 08:15close3210.10169.083169.553167.653-1290.001237984.00
10402014.03.24 22:20buy3220.10168.632168.033171.133
10412014.03.25 03:55sell3230.10168.608169.212167.312
10422014.03.25 03:55close3220.10168.607168.033171.133-250.001237734.00
10432014.03.25 09:15close3230.10168.648169.212167.312-400.001237334.00
10442014.03.26 11:35buy3240.10169.122168.218171.618
10452014.03.26 14:01modify3240.10169.122168.925171.618
10462014.03.26 14:30modify3240.10169.122169.029171.618
10472014.03.26 15:55close3240.10169.432169.029171.6183100.001240434.00
10482014.03.27 11:35buy3250.12169.942169.042172.442
10492014.03.27 13:57modify3250.12169.942169.746172.442
10502014.03.27 15:55close3250.12169.841169.746172.442-1212.001239222.00
10512014.03.27 19:10buy3260.14169.689168.798172.198
10522014.03.28 03:54close3260.14169.788168.798172.1981386.001240608.00
10532014.03.28 03:55sell3270.14169.796170.388168.488
10542014.03.28 09:15close3270.14169.819170.388168.488-322.001240286.00
10552014.03.28 11:35buy3280.14169.922169.022172.422
10562014.03.28 14:22modify3280.14169.922169.726172.422
10572014.03.28 15:05modify3280.14169.922169.827172.422
10582014.03.28 15:29modify3280.14169.922169.929172.422
10592014.03.28 15:39modify3280.14169.922170.034172.422
10602014.03.28 15:41modify3280.14169.922170.135172.422
10612014.03.28 15:42modify3280.14169.922170.241172.422
10622014.03.28 15:55close3280.14170.756170.241172.42211676.001251962.00
10632014.03.31 11:35buy3290.12171.392170.501173.901
10642014.03.31 12:10modify3290.12171.392171.195173.901
10652014.03.31 12:40modify3290.12171.392171.296173.901
10662014.03.31 14:08modify3290.12171.392171.398173.901
10672014.03.31 15:51modify3290.12171.392171.499173.901
10682014.03.31 15:55close3290.12171.979171.499173.9017044.001259006.00
10692014.04.03 19:10buy3300.12172.409171.503174.903
10702014.04.04 03:54close3300.12172.345171.503174.903-768.001258238.00
10712014.04.10 19:10buy3310.14170.235169.335172.735
10722014.04.11 03:54close3310.14170.281169.335172.735644.001258882.00
10732014.04.14 20:30buy3320.12170.150169.557172.657
10742014.04.15 03:54close3320.12170.354169.557172.6572448.001261330.00
10752014.04.17 19:10buy3330.10171.818170.923174.323
10762014.04.18 03:54close3330.10172.107170.923174.3232890.001264220.00
10772014.04.24 19:10buy3340.10171.957171.060174.460
10782014.04.25 03:54close3340.10172.045171.060174.460880.001265100.00
10792014.04.25 03:55sell3350.10172.045172.639170.739
10802014.04.25 09:15close3350.10172.011172.639170.739340.001265440.00
10812014.04.28 11:35buy3360.10172.222171.318174.718
10822014.04.28 15:55close3360.10172.263171.318174.718410.001265850.00
10832014.04.29 11:35buy3370.10172.583171.693175.093
10842014.04.29 15:55close3370.10172.804171.693175.0932210.001268060.00
10852014.04.29 19:10buy3380.10172.640172.046175.146
10862014.04.30 03:54close3380.10172.564172.046175.146-760.001267300.00
10872014.04.30 03:55sell3390.10172.590173.189171.289
10882014.04.30 08:50modify3390.10172.590172.689171.289
10892014.04.30 09:01modify3390.10172.590172.582171.289
10902014.04.30 09:15close3390.10172.023172.582171.2895670.001272970.00
10912014.04.30 11:35buy3400.10172.303171.405174.805
10922014.04.30 15:14modify3400.10172.303172.107174.805
10932014.04.30 15:55close3400.10172.340172.107174.805370.001273340.00
10942014.05.01 19:10buy3410.10172.889171.983175.383
10952014.05.02 03:54close3410.10172.838171.983175.383-510.001272830.00
10962014.05.08 19:10buy3420.10172.265171.374174.774
10972014.05.09 03:54close3420.10172.099171.374174.774-1660.001271170.00
10982014.05.14 21:05buy3430.10170.747170.147173.247
10992014.05.15 03:54close3430.10170.726170.147173.247-210.001270960.00
11002014.05.15 19:10buy3440.10170.399169.509172.909
11012014.05.16 03:54close3440.10170.546169.509172.9091470.001272430.00
11022014.05.19 19:55buy3450.12170.324169.715172.815
11032014.05.20 03:54close3450.12170.560169.715172.8152832.001275262.00
11042014.05.20 03:55sell3460.10170.543171.146169.246
11052014.05.20 09:15close3460.10170.494171.146169.246490.001275752.00
11062014.05.22 19:10buy3470.10171.566170.660174.060
11072014.05.23 03:54close3470.10171.617170.660174.060510.001276262.00
11082014.05.23 03:55sell3480.10171.630172.224170.324
11092014.05.23 09:15close3480.10171.512172.224170.3241180.001277442.00
11102014.05.26 11:35buy3490.10171.730170.832174.232
11112014.05.26 15:55close3490.10171.563170.832174.232-1670.001275772.00
11122014.05.27 11:35buy3500.10171.580170.686174.086
11132014.05.27 15:55close3500.10171.390170.686174.086-1900.001273872.00
11142014.05.29 19:10buy3510.10169.828168.927172.327
11152014.05.30 03:54close3510.10169.987168.927172.3271590.001275462.00
11162014.05.30 03:55sell3520.12169.977170.586168.686
11172014.05.30 09:15close3520.12170.025170.586168.686-576.001274886.00
11182014.06.04 19:55buy3530.14171.942171.340174.440
11192014.06.05 03:54close3530.14171.807171.340174.440-1890.001272996.00
11202014.06.05 19:10buy3540.16172.040171.141174.541
11212014.06.06 03:54close3540.16172.056171.141174.541256.001273252.00
11222014.06.09 21:50buy3550.14172.180171.581174.681
11232014.06.10 03:54close3550.14172.167171.581174.681-182.001273070.00
11242014.06.12 19:10buy3560.16171.454170.544173.944
11252014.06.12 23:31modify3560.16171.454171.033173.944
11262014.06.13 03:54close3560.16172.449171.033173.94415920.001288990.00
11272014.06.19 19:10buy3570.12173.615172.724176.124
11282014.06.20 03:54close3570.12173.612172.724176.124-36.001288954.00
11292014.06.20 03:55sell3580.14173.584174.188172.288
11302014.06.20 09:15close3580.14173.735174.188172.288-2114.001286840.00
11312014.06.24 22:15buy3590.16173.168172.558175.658
11322014.06.25 03:54close3590.16173.047172.558175.658-1936.001284904.00
11332014.06.25 03:55sell3600.18173.053173.657171.757
11342014.06.25 09:15close3600.18172.937173.657171.7572088.001286992.00
11352014.06.27 03:55sell3610.16172.944173.538171.638
11362014.06.27 09:15close3610.16172.755173.538171.6383024.001290016.00
11372014.06.30 00:20buy3620.12172.740172.149175.249
11382014.06.30 03:54close3620.12172.556172.149175.249-2208.001287808.00
11392014.06.30 03:55sell3630.14172.544173.139171.239
11402014.06.30 09:15close3630.14172.611173.139171.239-938.001286870.00
11412014.07.03 19:10buy3640.16175.233174.330177.730
11422014.07.04 03:54close3640.16175.265174.330177.730512.001287382.00
11432014.07.09 20:50buy3650.14174.218173.626176.726
11442014.07.10 03:54close3650.14174.241173.626176.726322.001287704.00
11452014.07.10 19:10buy3660.10173.422172.513175.913
11462014.07.11 03:54close3660.10173.541172.513175.9131190.001288894.00
11472014.07.14 19:25buy3670.10173.463172.864175.964
11482014.07.15 03:54close3670.10173.589172.864175.9641260.001290154.00
11492014.07.17 19:10buy3680.10173.209172.317175.717
11502014.07.18 03:54close3680.10172.988172.317175.717-2210.001287944.00
11512014.07.24 19:10buy3690.10172.888171.981175.381
11522014.07.25 03:54close3690.10172.919171.981175.381310.001288254.00
11532014.07.25 03:55sell3700.10172.906173.516171.616
11542014.07.25 09:15close3700.10172.922173.516171.616-160.001288094.00
11552014.07.28 11:35buy3710.10172.980172.080175.480
11562014.07.28 15:55close3710.10173.062172.080175.480820.001288914.00
11572014.07.29 11:35buy3720.10173.055172.159175.559
11582014.07.29 15:55close3720.10172.869172.159175.559-1860.001287054.00
11592014.07.29 22:40buy3730.10173.022172.412175.512
11602014.07.30 03:54close3730.10173.024172.412175.51220.001287074.00
11612014.07.30 03:55sell3740.10173.015173.619171.719
11622014.07.30 09:15close3740.10173.043173.619171.719-280.001286794.00
11632014.07.30 11:35buy3750.10173.066172.169175.569
11642014.07.30 15:55close3750.10173.276172.169175.5692100.001288894.00
11652014.07.31 11:35buy3760.10173.685172.785176.185
11662014.07.31 15:55close3760.10173.617172.785176.185-680.001288214.00
11672014.07.31 19:10buy3770.10173.581172.675176.075
11682014.08.01 03:54close3770.10173.657172.675176.075760.001288974.00
11692014.08.05 02:20buy3780.10172.931172.322175.422
11702014.08.05 03:54close3780.10173.050172.322175.4221190.001290164.00
11712014.08.07 19:10buy3790.10171.955171.056174.456
11722014.08.08 03:54close3790.10171.666171.056174.456-2890.001287274.00
11732014.08.14 19:10buy3800.10171.006170.104173.504
11742014.08.15 03:54close3800.10171.009170.104173.50430.001287304.00
11752014.08.19 21:00buy3810.10170.946170.353173.453
11762014.08.20 03:54close3810.10171.144170.353173.4531980.001289284.00
11772014.08.20 03:55sell3820.10171.137171.733169.833
11782014.08.20 09:15close3820.10171.371171.733169.833-2340.001286944.00
11792014.08.21 19:10buy3830.10172.195171.288174.688
11802014.08.22 03:54close3830.10172.241171.288174.688460.001287404.00
11812014.08.22 03:55sell3840.10172.228172.825170.925
11822014.08.22 09:15close3840.10172.023172.825170.9252050.001289454.00
11832014.08.25 03:55sell3850.10172.425173.027171.127
11842014.08.25 09:15close3850.10172.616173.027171.127-1910.001287544.00
11852014.08.25 11:35buy3860.10172.428171.527174.927
11862014.08.25 15:55close3860.10172.462171.527174.927340.001287884.00
11872014.08.28 19:10buy3870.10172.022171.132174.532
11882014.08.29 03:54close3870.10172.011171.132174.532-110.001287774.00
11892014.08.29 03:55sell3880.10172.006172.612170.712
11902014.08.29 09:15close3880.10172.154172.612170.712-1480.001286294.00
11912014.08.29 11:35buy3890.10172.431171.522174.922
11922014.08.29 15:55close3890.10172.443171.522174.922120.001286414.00
11932014.09.04 19:10buy3900.12172.108171.201174.601
11942014.09.05 03:54close3900.12172.029171.201174.601-948.001285466.00
11952014.09.09 22:15buy3910.14171.034170.432173.532
11962014.09.10 03:54close3910.14171.191170.432173.5322198.001287664.00
11972014.09.11 19:10buy3920.10173.394172.489175.889
11982014.09.11 23:54modify3920.10173.394173.262175.889
11992014.09.12 00:40modify3920.10173.394173.339175.889
12002014.09.12 01:05modify3920.10173.394173.344175.889
12012014.09.12 02:05modify3920.10173.394173.360175.889
12022014.09.12 03:00modify3920.10173.394173.429175.889
12032014.09.12 03:05modify3920.10173.394173.482175.889
12042014.09.12 03:15modify3920.10173.394173.484175.889
12052014.09.12 03:20modify3920.10173.394173.504175.889
12062014.09.12 03:25modify3920.10173.394173.505175.889
12072014.09.12 03:35modify3920.10173.394173.512175.889
12082014.09.12 03:40modify3920.10173.394173.541175.889
12092014.09.12 03:45modify3920.10173.394173.576175.889
12102014.09.12 03:54close3920.10174.123173.576175.8897290.001294954.00
12112014.09.15 00:25buy3930.10174.500173.907177.007
12122014.09.15 03:55close3930.10174.288173.907177.007-2120.001292834.00
12132014.09.18 19:10buy3940.10177.895177.002180.402
12142014.09.19 00:30modify3940.10177.895177.706180.402
12152014.09.19 01:25modify3940.10177.895177.820180.402
12162014.09.19 02:10modify3940.10177.895177.878180.402
12172014.09.19 03:54close3940.10179.477177.878180.40215820.001308654.00
12182014.09.24 20:05buy3950.10177.904177.309180.409
12192014.09.25 02:54modify3950.10177.904178.008180.409
12202014.09.25 03:54close3950.10178.327178.008180.4094230.001312884.00
12212014.09.25 03:55sell3960.10178.335178.942177.042
12222014.09.25 09:15close3960.10178.127178.942177.0422080.001314964.00
12232014.09.25 11:35buy3970.10177.984177.081180.481
12242014.09.25 15:49modify3970.10177.984177.788180.481
12252014.09.25 15:55close3970.10178.234177.788180.4812500.001317464.00
12262014.09.26 03:55sell3980.10177.243177.842175.942
12272014.09.26 05:42s/l3980.10177.852177.842175.942-6090.001311374.00
12282014.09.29 11:35buy3990.10177.996177.095180.495
12292014.09.29 15:55close3990.10177.571177.095180.495-4250.001307124.00
12302014.09.29 21:35buy4000.10177.763177.164180.264
12312014.09.30 03:54close4000.10177.627177.164180.264-1360.001305764.00
12322014.09.30 03:55sell4010.10177.618178.227176.327
12332014.09.30 09:15close4010.10177.944178.227176.327-3260.001302504.00
12342014.09.30 11:35buy4020.10177.857176.954180.354
12352014.09.30 15:55close4020.10177.938176.954180.354810.001303314.00
12362014.10.02 19:10buy4030.12174.514173.619177.019
12372014.10.02 21:58modify4030.12174.514174.313177.019
12382014.10.03 02:25modify4030.12174.514174.316177.019
12392014.10.03 02:30modify4030.12174.514174.331177.019
12402014.10.03 02:35modify4030.12174.514174.393177.019
12412014.10.03 02:40modify4030.12174.514174.496177.019
12422014.10.03 02:45modify4030.12174.514174.619177.019
12432014.10.03 02:50modify4030.12174.514174.692177.019
12442014.10.03 02:55modify4030.12174.514174.702177.019
12452014.10.03 03:30modify4030.12174.514174.706177.019
12462014.10.03 03:45modify4030.12174.514174.727177.019
12472014.10.03 03:54close4030.12175.495174.727177.01911772.001315086.00
12482014.10.09 19:10buy4040.12174.133173.230176.630
12492014.10.10 03:54close4040.12173.769173.230176.630-4368.001310718.00
12502014.10.14 19:45buy4050.14170.569169.963173.063
12512014.10.14 22:21close4050.14169.962169.963173.063-8498.001302220.00
12522014.10.16 19:10buy4060.16170.174169.278172.678
12532014.10.16 23:25modify4060.16170.174169.352172.678
12542014.10.16 23:30modify4060.16170.174169.425172.678
12552014.10.17 00:10modify4060.16170.174169.572172.678
12562014.10.17 00:15modify4060.16170.174169.762172.678
12572014.10.17 00:20modify4060.16170.174169.790172.678
12582014.10.17 00:55modify4060.16170.174169.819172.678
12592014.10.17 01:00modify4060.16170.174170.039172.678
12602014.10.17 01:05modify4060.16170.174170.081172.678
12612014.10.17 02:00modify4060.16170.174170.153172.678
12622014.10.17 02:05modify4060.16170.174170.212172.678
12632014.10.17 02:10modify4060.16170.174170.219172.678
12642014.10.17 02:25modify4060.16170.174170.232172.678
12652014.10.17 02:30modify4060.16170.174170.249172.678
12662014.10.17 02:40modify4060.16170.174170.277172.678
12672014.10.17 02:45modify4060.16170.174170.365172.678
12682014.10.17 02:50modify4060.16170.174170.405172.678
12692014.10.17 03:54close4060.16170.886170.405172.67811392.001313612.00
12702014.10.20 03:55sell4070.14172.358172.958171.058
12712014.10.20 06:45s/l4070.14172.956172.958171.058-8372.001305240.00
12722014.10.23 19:10buy4080.16173.569172.679176.079
12732014.10.24 03:54close4080.16173.166172.679176.079-6448.001298792.00
12742014.10.24 03:55sell4090.18173.159173.759171.859
12752014.10.24 09:15close4090.18173.197173.759171.859-684.001298108.00
12762014.10.27 11:35buy4100.20173.820172.915176.315
12772014.10.27 15:55close4100.20173.708172.915176.315-2240.001295868.00
12782014.10.28 11:35buy4110.22173.843172.943176.343
12792014.10.28 12:18modify4110.22173.843173.644176.343
12802014.10.28 13:04modify4110.22173.843173.759176.343
12812014.10.28 14:05modify4110.22173.843173.859176.343
12822014.10.28 15:20modify4110.22173.843173.962176.343
12832014.10.28 15:35modify4110.22173.843174.062176.343
12842014.10.28 15:55close4110.22174.538174.062176.34315290.001311158.00
12852014.10.29 10:35buy4120.22174.138173.245176.645
12862014.10.29 14:55close4120.22174.284173.245176.6453212.001314370.00
12872014.10.29 18:45buy4130.22174.499173.891176.991
12882014.10.30 02:54close4130.22174.103173.891176.991-8712.001305658.00
12892014.10.30 02:55sell4140.28174.086174.692172.792
12902014.10.30 08:15close4140.28174.402174.692172.792-8848.001296810.00
12912014.10.30 10:35buy4150.34174.507173.604177.004
12922014.10.30 14:55close4150.34174.328173.604177.004-6086.001290724.00
12932014.10.30 18:10buy4160.40174.551173.653177.053
12942014.10.30 19:56modify4160.40174.551174.236177.053
12952014.10.31 02:54close4160.40174.854174.236177.05312120.001302844.00
12962014.10.31 02:55sell4170.36174.816175.425173.525
12972014.10.31 06:44close4170.36175.422175.425173.525-21816.001281028.00
12982014.10.31 10:35buy4180.44177.960177.053180.453
12992014.10.31 11:00modify4180.44177.960177.764180.453
13002014.10.31 11:22modify4180.44177.960177.866180.453
13012014.10.31 11:43modify4180.44177.960177.968180.453
13022014.10.31 12:02modify4180.44177.960178.068180.453
13032014.10.31 12:38modify4180.44177.960178.176180.453
13042014.10.31 12:39modify4180.44177.960178.276180.453
13052014.10.31 12:40modify4180.44177.960178.377180.453
13062014.10.31 13:18modify4180.44177.960178.483180.453
13072014.10.31 13:55s/l4180.44178.475178.483180.45322660.001303688.00
13082014.11.04 18:05buy4190.42181.421180.819183.919
13092014.11.05 02:25modify4190.42181.421181.525183.919
13102014.11.05 02:43modify4190.42181.421181.627183.919
13112014.11.05 02:54close4190.42181.936181.627183.91921630.001325318.00
13122014.11.06 18:10buy4200.10182.497181.589184.989
13132014.11.07 02:54close4200.10182.363181.589184.989-1340.001323978.00
13142014.11.13 18:10buy4210.10182.076181.183184.583
13152014.11.14 02:54close4210.10182.194181.183184.5831180.001325158.00
13162014.11.20 00:20buy4220.10185.000184.394187.494
13172014.11.20 02:54close4220.10185.218184.394187.4942180.001327338.00
13182014.11.20 02:55sell4230.10185.212185.818183.918
13192014.11.20 07:04close4230.10185.815185.818183.918-6030.001321308.00
13202014.11.20 18:10buy4240.10185.413184.517187.917
13212014.11.21 02:54close4240.10185.326184.517187.917-870.001320438.00
13222014.11.21 02:55sell4250.10185.316185.923184.023
13232014.11.21 03:43modify4250.10185.316185.415184.023
13242014.11.21 03:43modify4250.10185.316185.305184.023
13252014.11.21 03:44modify4250.10185.316185.193184.023
13262014.11.21 03:46modify4250.10185.316185.089184.023
13272014.11.21 04:17modify4250.10185.316184.983184.023
13282014.11.21 05:33s/l4250.10184.991184.983184.0233250.001323688.00
13292014.11.24 20:35buy4260.12185.829185.230188.330
13302014.11.25 02:54close4260.12185.251185.230188.330-6936.001316752.00
13312014.11.25 02:55sell4270.14185.258185.852183.952
13322014.11.25 05:30modify4270.14185.258185.358183.952
13332014.11.25 08:15close4270.14184.959185.358183.9524186.001320938.00
13342014.11.26 10:35buy4280.10185.200184.297187.697
13352014.11.26 14:11modify4280.10185.200185.004187.697
13362014.11.26 14:13modify4280.10185.200185.110187.697
13372014.11.26 14:13modify4280.10185.200185.216187.697
13382014.11.26 14:55close4280.10185.685185.216187.6974850.001325788.00
13392014.11.27 10:35buy4290.10185.375184.473187.873
13402014.11.27 14:55close4290.10185.151184.473187.873-2240.001323548.00
13412014.11.27 18:10buy4300.10185.184184.278187.678
13422014.11.28 02:54close4300.10185.650184.278187.6784660.001328208.00
13432014.11.28 02:55sell4310.10185.629186.229184.329
13442014.11.28 08:15close4310.10185.710186.229184.329-810.001327398.00
13452014.11.28 10:35buy4320.10185.530184.623188.023
13462014.11.28 14:55close4320.10185.766184.623188.0232360.001329758.00
13472014.12.04 18:10buy4330.10187.872186.981190.381
13482014.12.05 02:54close4330.10187.508186.981190.381-3640.001326118.00
13492014.12.10 00:45buy4340.10187.271186.680189.780
13502014.12.10 02:54close4340.10187.262186.680189.780-90.001326028.00
13512014.12.11 18:10buy4350.10187.572186.664190.064
13522014.12.11 23:43close4350.10186.670186.664190.064-9020.001317008.00
13532014.12.15 01:50buy4360.10185.441184.842187.942
13542014.12.15 02:02modify4360.10185.441185.543187.942
13552014.12.15 02:08s/l4360.10185.526185.543187.942850.001317858.00
13562014.12.18 18:10buy4370.12185.766184.865188.265
13572014.12.18 19:12modify4370.12185.766185.244188.265
13582014.12.18 19:16modify4370.12185.766185.263188.265
13592014.12.18 19:35modify4370.12185.766185.433188.265
13602014.12.18 20:21modify4370.12185.766185.457188.265
13612014.12.18 23:27modify4370.12185.766185.538188.265
13622014.12.19 01:05modify4370.12185.766185.676188.265
13632014.12.19 01:10modify4370.12185.766185.827188.265
13642014.12.19 01:25modify4370.12185.766185.879188.265
13652014.12.19 02:54close4370.12186.256185.879188.2655880.001323738.00
13662014.12.24 19:00buy4380.10187.277186.680189.780
13672014.12.25 02:54close4380.10186.907186.680189.780-3700.001320038.00
13682014.12.26 02:55sell4390.10187.250187.848185.948
13692014.12.26 08:15close4390.10187.007187.848185.9482430.001322468.00
13702014.12.26 10:35buy4400.10187.228186.325189.725
13712014.12.26 14:55close4400.10187.141186.325189.725-870.001321598.00
13722015.01.08 18:10buy4410.10180.579179.678183.078
13732015.01.09 02:54close4410.10180.875179.678183.0782960.001324558.00
13742015.01.15 00:40buy4420.10178.493177.894180.994
13752015.01.15 02:01modify4420.10178.493178.596180.994
13762015.01.15 02:05modify4420.10178.493178.698180.994
13772015.01.15 02:10modify4420.10178.493178.808180.994
13782015.01.15 02:54modify4420.10178.493178.913180.994
13792015.01.15 02:54close4420.10179.329178.913180.9948360.001332918.00
13802015.01.15 18:10buy4430.10177.413176.506179.906
13812015.01.15 22:54close4430.10176.518176.506179.906-8950.001323968.00
13822015.01.19 19:05buy4440.10177.898177.288180.388
13832015.01.20 02:54close4440.10177.815177.288180.388-830.001323138.00
13842015.01.20 02:55sell4450.10177.815178.409176.509
13852015.01.20 07:59s/l4450.10178.400178.409176.509-5850.001317288.00
13862015.01.22 18:10buy4460.10177.406176.513179.913
13872015.01.22 22:42modify4460.10177.406177.210179.913
13882015.01.23 01:05modify4460.10177.406177.275179.913
13892015.01.23 02:30modify4460.10177.406177.312179.913
13902015.01.23 02:35modify4460.10177.406177.380179.913
13912015.01.23 02:52modify4460.10177.406177.417179.913
13922015.01.23 02:54close4460.10177.967177.417179.9135610.001322898.00
13932015.01.23 02:55sell4470.12177.986178.594176.694
13942015.01.23 08:01modify4470.12177.986178.079176.694
13952015.01.23 08:02modify4470.12177.986177.979176.694
13962015.01.23 08:15close4470.12177.581177.979176.6944860.001327758.00
13972015.01.27 10:35buy4480.10178.332177.442180.842
13982015.01.27 14:55close4480.10178.226177.442180.842-1060.001326698.00
13992015.01.28 10:35buy4490.10178.968178.074181.474
14002015.01.28 14:47modify4490.10178.968178.773181.474
14012015.01.28 14:55close4490.10179.195178.773181.4742270.001328968.00
14022015.01.29 18:10buy4500.10177.988177.093180.493
14032015.01.30 01:08modify4500.10177.988177.699180.493
14042015.01.30 01:28modify4500.10177.988177.703180.493
14052015.01.30 01:30modify4500.10177.988177.740180.493
14062015.01.30 02:54close4500.10178.209177.740180.4932210.001331178.00
14072015.01.30 02:55sell4510.10178.219178.818176.918
14082015.01.30 07:22modify4510.10178.219178.318176.918
14092015.01.30 08:15close4510.10177.817178.318176.9184020.001335198.00
14102015.02.04 19:15buy4520.10178.870178.276181.376
14112015.02.04 22:58s/l4520.10178.275178.276181.376-5950.001329248.00
14122015.02.05 18:10buy4530.10179.592178.684182.084
14132015.02.05 20:15modify4530.10179.592178.723182.084
14142015.02.05 20:40modify4530.10179.592178.732182.084
14152015.02.05 21:05modify4530.10179.592178.845182.084
14162015.02.05 21:25modify4530.10179.592178.891182.084
14172015.02.05 21:50modify4530.10179.592178.897182.084
14182015.02.05 22:00modify4530.10179.592178.977182.084
14192015.02.05 22:05modify4530.10179.592179.055182.084
14202015.02.05 22:10modify4530.10179.592179.329182.084
14212015.02.05 22:25modify4530.10179.592179.349182.084
14222015.02.06 02:50modify4530.10179.592179.449182.084
14232015.02.06 02:54close4530.10180.116179.449182.0845240.001334488.00
14242015.02.09 19:25buy4540.10180.508179.907183.007
14252015.02.10 02:54close4540.10180.419179.907183.007-890.001333598.00
14262015.02.12 18:10buy4550.10182.856181.963185.363
14272015.02.13 02:54close4550.10183.062181.963185.3632060.001335658.00
14282015.02.19 18:10buy4560.10183.654182.761186.161
14292015.02.20 02:54close4560.10183.645182.761186.161-90.001335568.00
14302015.02.20 02:55sell4570.10183.636184.244182.344
14312015.02.20 08:15close4570.10183.424184.244182.3442120.001337688.00
14322015.02.24 19:00buy4580.10183.863183.265186.365
14332015.02.25 02:54close4580.10183.735183.265186.365-1280.001336408.00
14342015.02.25 02:55sell4590.10183.719184.318182.418
14352015.02.25 08:15close4590.10183.864184.318182.418-1450.001334958.00
14362015.02.25 10:35buy4600.10184.344183.442186.842
14372015.02.25 14:55close4600.10183.982183.442186.842-3620.001331338.00
14382015.02.26 10:35buy4610.10184.307183.408186.808
14392015.02.26 14:55close4610.10184.249183.408186.808-580.001330758.00
14402015.02.27 02:55sell4620.10183.922184.528182.628
14412015.02.27 08:15close4620.10184.073184.528182.628-1510.001329248.00
14422015.02.27 10:35buy4630.10183.884182.988186.388
14432015.02.27 14:06modify4630.10183.884183.685186.388
14442015.02.27 14:30modify4630.10183.884183.787186.388
14452015.02.27 14:55close4630.10184.254183.787186.3883700.001332948.00
14462015.03.04 18:10buy4640.12182.738182.132185.232
14472015.03.05 02:54close4640.12182.805182.132185.232804.001333752.00
14482015.03.05 18:10buy4650.12183.058182.166185.566
14492015.03.06 02:54close4650.12182.896182.166185.566-1944.001331808.00
14502015.03.09 22:10buy4660.14183.281182.680185.780
14512015.03.10 02:54close4660.14183.364182.680185.7801162.001332970.00
14522015.03.12 18:10buy4670.12180.765179.865183.265
14532015.03.13 02:54close4670.12180.674179.865183.265-1092.001331878.00
14542015.03.19 18:10buy4680.14178.075177.182180.582
14552015.03.20 02:54close4680.14178.129177.182180.582756.001332634.00
14562015.03.20 02:55sell4690.10178.150178.743176.843
14572015.03.20 08:15close4690.10178.175178.743176.843-250.001332384.00
14582015.03.24 18:45buy4700.10178.190177.596180.696
14592015.03.24 20:27s/l4700.10177.597177.596180.696-5930.001326454.00
14602015.03.25 02:55sell4710.10178.055178.650176.750
14612015.03.25 08:15close4710.10177.883178.650176.7501720.001328174.00
14622015.03.27 03:55sell4720.12177.193177.793175.893
14632015.03.27 09:15close4720.12176.929177.793175.8933168.001331342.00
14642015.03.30 03:55sell4730.10177.357177.949176.049
14652015.03.30 09:06modify4730.10177.357177.441176.049
14662015.03.30 09:06modify4730.10177.357177.338176.049
14672015.03.30 09:15close4730.10176.896177.338176.0494610.001335952.00
14682015.03.30 11:35buy4740.10177.941177.035180.435
14692015.03.30 15:55close4740.10177.291177.035180.435-6500.001329452.00
14702015.03.31 11:35buy4750.10177.444176.534179.934
14712015.03.31 15:55close4750.10177.242176.534179.934-2020.001327432.00
14722015.04.02 19:10buy4760.10177.833176.926180.326
14732015.04.03 03:54close4760.10177.535176.926180.326-2980.001324452.00
14742015.04.09 19:10buy4770.10177.261176.369179.769
14752015.04.10 03:54close4770.10177.292176.369179.769310.001324762.00
14762015.04.14 21:40buy4780.12176.436175.827178.927
14772015.04.15 03:54close4780.12176.547175.827178.9271332.001326094.00
14782015.04.16 19:10buy4790.10177.868176.975180.375
14792015.04.17 03:54close4790.10177.814176.975180.375-540.001325554.00
14802015.04.20 01:25buy4800.10177.914177.320180.420
14812015.04.20 03:54close4800.10178.031177.320180.4201170.001326724.00
14822015.04.20 03:55sell4810.10178.032178.640176.740
14832015.04.20 08:03modify4810.10178.032178.129176.740
14842015.04.20 08:08modify4810.10178.032178.028176.740
14852015.04.20 09:13modify4810.10178.032177.928176.740
14862015.04.20 09:15close4810.10177.356177.928176.7406760.001333484.00
14872015.04.23 19:10buy4820.10180.054179.159182.559
14882015.04.24 03:54close4820.10179.957179.159182.559-970.001332514.00
14892015.04.24 03:55sell4830.10179.948180.539178.639
14902015.04.24 09:15close4830.10179.978180.539178.639-300.001332214.00
14912015.04.27 11:35buy4840.10180.538179.647183.047
14922015.04.27 15:55close4840.10180.499179.647183.047-390.001331824.00
14932015.04.28 11:35buy4850.10180.865179.966183.366
14942015.04.28 12:05modify4850.10180.865180.675183.366
14952015.04.28 12:08modify4850.10180.865180.780183.366
14962015.04.28 12:30modify4850.10180.865180.882183.366
14972015.04.28 12:45modify4850.10180.865180.992183.366
14982015.04.28 13:06modify4850.10180.865181.097183.366
14992015.04.28 13:07modify4850.10180.865181.198183.366
15002015.04.28 13:07modify4850.10180.865181.299183.366
15012015.04.28 13:07modify4850.10180.865181.405183.366
15022015.04.28 15:01modify4850.10180.865181.509183.366
15032015.04.28 15:20modify4850.10180.865181.610183.366
15042015.04.28 15:55close4850.10181.856181.610183.3669910.001341734.00
15052015.04.29 11:35buy4860.12183.344182.446185.846
15062015.04.29 15:55close4860.12183.332182.446185.846-144.001341590.00
15072015.04.29 20:10buy4870.14183.484182.894185.994
15082015.04.30 03:54close4870.14183.678182.894185.9942716.001344306.00
15092015.04.30 03:55sell4880.12183.667184.277182.377
15102015.04.30 07:04modify4880.12183.667183.765182.377
15112015.04.30 07:04modify4880.12183.667183.664182.377
15122015.04.30 07:21modify4880.12183.667183.558182.377
15132015.04.30 07:34modify4880.12183.667183.454182.377
15142015.04.30 08:39modify4880.12183.667183.353182.377
15152015.04.30 09:02modify4880.12183.667183.245182.377
15162015.04.30 09:15close4880.12182.925183.245182.3778904.001353210.00
15172015.04.30 11:35buy4890.10183.734182.830186.230
15182015.04.30 15:55close4890.10183.334182.830186.230-4000.001349210.00
15192015.04.30 19:10buy4900.10183.718182.809186.209
15202015.05.01 03:54close4900.10183.712182.809186.209-60.001349150.00
15212015.05.04 20:20buy4910.10181.657181.054184.154
15222015.05.05 03:55close4910.10181.642181.054184.154-150.001349000.00
15232015.05.07 19:10buy4920.10182.286181.385184.785
15242015.05.08 00:30modify4920.10182.286181.400184.785
15252015.05.08 00:35modify4920.10182.286181.483184.785
15262015.05.08 00:39t/p4920.10184.798181.483184.78525120.001374120.00
15272015.05.14 19:10buy4930.12187.775186.876190.276
15282015.05.15 03:54close4930.12188.165186.876190.2764680.001378800.00
15292015.05.19 19:55buy4940.10186.973186.368189.468
15302015.05.20 03:54close4940.10187.387186.368189.4684140.001382940.00
15312015.05.20 03:55sell4950.10187.399188.001186.101
15322015.05.20 09:15close4950.10187.301188.001186.101980.001383920.00
15332015.05.21 19:10buy4960.10189.749188.842192.242
15342015.05.22 03:54close4960.10189.567188.842192.242-1820.001382100.00
15352015.05.22 03:55sell4970.10189.576190.178188.278
15362015.05.22 09:15close4970.10189.325190.178188.2782510.001384610.00
15372015.05.25 01:10buy4980.10188.102187.497190.597
15382015.05.25 03:54close4980.10188.280187.497190.5971780.001386390.00
15392015.05.25 03:55sell4990.10188.286188.891186.991
15402015.05.25 09:15close4990.10188.300188.891186.991-140.001386250.00
15412015.05.26 11:35buy5000.10188.869187.976191.376
15422015.05.26 12:00modify5000.10188.869188.673191.376
15432015.05.26 12:02modify5000.10188.869188.779191.376
15442015.05.26 12:48s/l5000.10188.773188.779191.376-960.001385290.00
15452015.05.27 11:35buy5010.10189.561188.657192.057
15462015.05.27 12:30modify5010.10189.561189.364192.057
15472015.05.27 12:59modify5010.10189.561189.466192.057
15482015.05.27 13:03modify5010.10189.561189.572192.057
15492015.05.27 13:03modify5010.10189.561189.686192.057
15502015.05.27 13:03modify5010.10189.561189.825192.057
15512015.05.27 15:34s/l5010.10189.833189.825192.0572720.001388010.00
15522015.05.28 11:35buy5020.12190.219189.324192.724
15532015.05.28 15:55close5020.12189.656189.324192.724-6756.001381254.00
15542015.05.28 19:10buy5030.14189.848188.951192.351
15552015.05.29 03:54close5030.14189.508188.951192.351-4760.001376494.00
15562015.05.29 03:55sell5040.16189.519190.121188.221
15572015.05.29 09:15close5040.16189.934190.121188.221-6640.001369854.00
15582015.06.04 19:10buy5050.18191.330190.438193.838
15592015.06.05 03:54close5050.18191.172190.438193.838-2844.001367010.00
15602015.06.11 19:10buy5060.20191.468190.570193.970
15612015.06.12 03:54close5060.20191.620190.570193.9703040.001370050.00
15622015.06.15 00:10buy5070.18191.599190.995194.095
15632015.06.15 03:54close5070.18191.997190.995194.0957164.001377214.00
15642015.06.18 19:10buy5080.18195.112194.207197.607
15652015.06.19 03:54close5080.18195.371194.207197.6074662.001381876.00
15662015.06.24 19:20buy5090.10194.754194.160197.260
15672015.06.25 03:54close5090.10194.434194.160197.260-3200.001378676.00
15682015.06.25 03:55sell5100.10194.417195.021193.121
15692015.06.25 08:51modify5100.10194.417194.515193.121
15702015.06.25 09:15close5100.10193.982194.515193.1214350.001383026.00
15712015.06.26 03:55sell5110.10194.411195.003193.103
15722015.06.26 09:15close5110.10194.236195.003193.1031750.001384776.00
15732015.06.29 20:00buy5120.10192.764192.162195.262
15742015.06.30 03:54close5120.10192.662192.162195.262-1020.001383756.00
15752015.06.30 03:55sell5130.10192.651193.255191.355
15762015.06.30 09:15close5130.10192.479193.255191.3551720.001385476.00
15772015.07.02 19:10buy5140.10192.238191.346194.746
15782015.07.03 03:54close5140.10191.961191.346194.746-2770.001382706.00
15792015.07.09 19:10buy5150.10186.336185.445188.845
15802015.07.10 00:57modify5150.10186.336186.082188.845
15812015.07.10 03:25modify5150.10186.336186.156188.845
15822015.07.10 03:40modify5150.10186.336186.166188.845
15832015.07.10 03:45modify5150.10186.336186.177188.845
15842015.07.10 03:54close5150.10186.877186.177188.8455410.001388116.00
15852015.07.14 19:45buy5160.10192.228191.619194.719
15862015.07.14 20:59modify5160.10192.228192.335194.719
15872015.07.14 21:03modify5160.10192.228192.437194.719
15882015.07.15 01:21modify5160.10192.228192.543194.719
15892015.07.15 03:54close5160.10192.952192.543194.7197240.001395356.00
15902015.07.16 19:10buy5170.10193.505192.604196.004
15912015.07.17 03:54close5170.10193.830192.604196.0043250.001398606.00
15922015.07.20 00:15buy5180.10193.566192.959196.059
15932015.07.20 03:55sell5190.10193.694194.301192.401
15942015.07.20 03:55close5180.10193.708192.959196.0591420.001400026.00
15952015.07.20 09:15close5190.10193.577194.301192.4011170.001401196.00
15962015.07.23 19:10buy5200.10192.339191.446194.846
15972015.07.24 03:54close5200.10192.438191.446194.846990.001402186.00
15982015.07.24 03:55sell5210.10192.437193.039191.139
15992015.07.24 09:15close5210.10192.276193.039191.1391610.001403796.00
16002015.07.29 11:35buy5220.10192.996192.105195.505
16012015.07.29 12:43modify5220.10192.996192.798195.505
16022015.07.29 14:00modify5220.10192.996192.902195.505
16032015.07.29 14:21modify5220.10192.996193.002195.505
16042015.07.29 15:39modify5220.10192.996193.103195.505
16052015.07.29 15:55close5220.10193.578193.103195.5055820.001409616.00
16062015.07.29 19:15buy5230.10193.591192.983196.083
16072015.07.30 03:54close5230.10193.548192.983196.083-430.001409186.00
16082015.07.30 03:55sell5240.10193.544194.151192.251
16092015.07.30 09:15close5240.10193.584194.151192.251-400.001408786.00
16102015.07.30 11:35buy5250.10193.895193.003196.403
16112015.07.30 13:10modify5250.10193.895193.696196.403
16122015.07.30 14:11modify5250.10193.895193.798196.403
16132015.07.30 14:24modify5250.10193.895193.909196.403
16142015.07.30 15:55close5250.10194.205193.909196.4033100.001411886.00
16152015.07.30 19:10buy5260.12193.734192.842196.242
16162015.07.31 03:54close5260.12193.389192.842196.242-4140.001407746.00
16172015.07.31 03:55sell5270.14193.416194.022192.122
16182015.07.31 09:15close5270.14193.680194.022192.122-3696.001404050.00
16192015.07.31 11:35buy5280.16193.460192.561195.961
16202015.07.31 15:37modify5280.16193.460193.262195.961
16212015.07.31 15:40modify5280.16193.460193.364195.961
16222015.07.31 15:40modify5280.16193.460193.467195.961
16232015.07.31 15:55close5280.16193.838193.467195.9616048.001410098.00
16242015.08.04 20:40buy5290.14193.494192.904196.004
16252015.08.05 03:54close5290.14193.506192.904196.004168.001410266.00
16262015.08.06 19:10buy5300.10193.340192.447195.847
16272015.08.07 03:54close5300.10193.525192.447195.8471850.001412116.00
16282015.08.13 19:10buy5310.10194.030193.122196.522
16292015.08.14 03:54close5310.10194.276193.122196.5222460.001414576.00
16302015.08.19 19:05buy5320.10194.152193.554196.654
16312015.08.20 03:54close5320.10194.400193.554196.6542480.001417056.00
16322015.08.20 03:55sell5330.10194.364194.960193.060
16332015.08.20 09:15close5330.10194.378194.960193.060-140.001416916.00
16342015.08.20 19:10buy5340.10193.785192.890196.290
16352015.08.21 03:54close5340.10193.660192.890196.290-1250.001415666.00
16362015.08.21 03:55sell5350.10193.740194.347192.447
16372015.08.21 05:30modify5350.10193.740193.836192.447
16382015.08.21 05:42modify5350.10193.740193.736192.447
16392015.08.21 05:43modify5350.10193.740193.635192.447
16402015.08.21 06:04modify5350.10193.740193.530192.447
16412015.08.21 06:04modify5350.10193.740193.427192.447
16422015.08.21 09:15close5350.10193.138193.427192.4476020.001421686.00
16432015.08.24 21:20buy5360.12187.431186.832189.932
16442015.08.24 21:59s/l5360.12186.840186.832189.932-7092.001414594.00
16452015.08.25 03:55sell5370.14187.410188.018186.118
16462015.08.25 04:08close5370.14188.004188.018186.118-8316.001406278.00
16472015.08.27 19:10buy5380.16186.639185.742189.142
16482015.08.28 03:54close5380.16186.667185.742189.142448.001406726.00
16492015.08.28 03:55sell5390.14186.697187.296185.396
16502015.08.28 09:15close5390.14186.867187.296185.396-2380.001404346.00
16512015.08.31 11:35buy5400.16186.938186.047189.447
16522015.08.31 15:55close5400.16186.870186.047189.447-1088.001403258.00
16532015.09.03 19:10buy5410.18183.325182.432185.832
16542015.09.04 03:54close5410.18182.910182.432185.832-7470.001395788.00
16552015.09.09 20:55buy5420.20185.795185.197188.297
16562015.09.09 22:40s/l5420.20185.195185.197188.297-12000.001383788.00
16572015.09.10 19:10buy5430.22186.626185.716189.116
16582015.09.11 03:54close5430.22186.521185.716189.116-2310.001381478.00
16592015.09.17 19:10buy5440.24187.603186.694190.094
16602015.09.17 21:00modify5440.24187.603187.383190.094
16612015.09.17 21:34s/l5440.24187.376187.383190.094-5448.001376030.00
16622015.09.24 19:10buy5450.26182.516181.612185.012
16632015.09.24 22:59modify5450.26182.516181.614185.012
16642015.09.24 23:59modify5450.26182.516181.989185.012
16652015.09.25 01:00modify5450.26182.516182.079185.012
16662015.09.25 01:05modify5450.26182.516182.084185.012
16672015.09.25 01:21modify5450.26182.516182.163185.012
16682015.09.25 01:25modify5450.26182.516182.250185.012
16692015.09.25 01:35modify5450.26182.516182.253185.012
16702015.09.25 01:45modify5450.26182.516182.264185.012
16712015.09.25 01:50modify5450.26182.516182.309185.012
16722015.09.25 03:00modify5450.26182.516182.315185.012
16732015.09.25 03:35modify5450.26182.516182.405185.012
16742015.09.25 03:40modify5450.26182.516182.408185.012
16752015.09.25 03:54close5450.26183.161182.408185.01216770.001392800.00
16762015.09.25 03:55sell5460.26183.166183.760181.860
16772015.09.25 09:15close5460.26183.195183.760181.860-754.001392046.00
16782015.09.29 19:25buy5470.30181.492180.886183.986
16792015.09.30 03:54close5470.30181.761180.886183.9868070.001400116.00
16802015.09.30 03:55sell5480.28181.805182.402180.502
16812015.09.30 09:15close5480.28181.874182.402180.502-1932.001398184.00
16822015.10.01 19:10buy5490.34181.245180.338183.738
16832015.10.02 03:54close5490.34181.510180.338183.7389010.001407194.00
16842015.10.05 01:15buy5500.30181.952181.358184.458
16852015.10.05 03:54close5500.30182.362181.358184.45812300.001419494.00
16862015.10.08 19:10buy5510.30183.787182.880186.280
16872015.10.09 03:54close5510.30184.186182.880186.28011970.001431464.00
16882015.10.14 21:15buy5520.10184.011183.406186.506
16892015.10.15 03:54close5520.10184.099183.406186.506880.001432344.00
16902015.10.15 19:10buy5530.10183.255182.358185.758
16912015.10.15 21:13modify5530.10183.255182.748185.758
16922015.10.15 22:25modify5530.10183.255182.843185.758
16932015.10.16 00:02modify5530.10183.255182.874185.758
16942015.10.16 01:45modify5530.10183.255182.907185.758
16952015.10.16 01:50modify5530.10183.255182.973185.758
16962015.10.16 01:55modify5530.10183.255183.166185.758
16972015.10.16 02:00modify5530.10183.255183.241185.758
16982015.10.16 02:05modify5530.10183.255183.264185.758
16992015.10.16 02:35modify5530.10183.255183.383185.758
17002015.10.16 02:40modify5530.10183.255183.409185.758
17012015.10.16 03:05modify5530.10183.255183.412185.758
17022015.10.16 03:10modify5530.10183.255183.504185.758
17032015.10.16 03:15modify5530.10183.255183.515185.758
17042015.10.16 03:40modify5530.10183.255183.523185.758
17052015.10.16 03:45modify5530.10183.255183.560185.758
17062015.10.16 03:50modify5530.10183.255183.583185.758
17072015.10.16 03:54close5530.10184.111183.583185.7588560.001440904.00
17082015.10.19 19:00buy5540.10184.887184.289187.389
17092015.10.20 03:54close5540.10184.970184.289187.389830.001441734.00
17102015.10.20 03:55sell5550.10184.976185.574183.674
17112015.10.20 09:15close5550.10184.796185.574183.6741800.001443534.00
17122015.10.22 19:10buy5560.10185.476184.579187.979
17132015.10.23 02:47modify5560.10185.476185.557187.979
17142015.10.23 03:54close5560.10186.138185.557187.9796620.001450154.00
17152015.10.23 03:55sell5570.10186.160186.768184.868
17162015.10.23 09:15close5570.10185.766186.768184.8683940.001454094.00
17172015.10.26 11:35buy5580.10185.730184.826188.226
17182015.10.26 15:55close5580.10185.320184.826188.226-4100.001449994.00
17192015.10.29 19:10buy5590.10185.479184.572187.972
17202015.10.30 02:54close5590.10185.288184.572187.972-1910.001448084.00
17212015.10.30 02:55sell5600.10185.329185.929184.029
17222015.10.30 05:22modify5600.10185.329185.416184.029
17232015.10.30 05:22modify5600.10185.329185.266184.029
17242015.10.30 05:22modify5600.10185.329185.153184.029
17252015.10.30 05:22modify5600.10185.329184.958184.029
17262015.10.30 05:24s/l5600.10184.963184.958184.0293660.001451744.00
17272015.10.30 10:35buy5610.12185.159184.256187.656
17282015.10.30 14:55close5610.12185.190184.256187.656372.001452116.00
17292015.11.04 18:55buy5620.10186.925186.316189.416
17302015.11.05 02:54close5620.10186.869186.316189.416-560.001451556.00
17312015.11.05 18:10buy5630.10185.383184.481187.881
17322015.11.06 02:54close5630.10185.186184.481187.881-1970.001449586.00
17332015.11.09 19:10buy5640.10186.053185.443188.543
17342015.11.10 02:54close5640.10186.209185.443188.5431560.001451146.00
17352015.11.12 18:10buy5650.12186.918186.013189.413
17362015.11.13 02:54close5650.12186.607186.013189.413-3732.001447414.00
17372015.11.19 18:10buy5660.14187.909187.000190.400
17382015.11.20 02:54close5660.14187.796187.000190.400-1582.001445832.00
17392015.11.20 02:55sell5670.16187.822188.414186.514
17402015.11.20 08:15close5670.16187.662188.414186.5142560.001448392.00
17412015.11.24 19:00buy5680.14184.396183.799186.899
17422015.11.25 02:54close5680.14184.653183.799186.8993598.001451990.00
17432015.11.25 02:55sell5690.10184.671185.266183.366
17442015.11.25 08:15close5690.10184.803185.266183.366-1320.001450670.00
17452015.11.27 02:55sell5700.10185.286185.890183.990
17462015.11.27 08:11modify5700.10185.286185.378183.990
17472015.11.27 08:15close5700.10184.765185.378183.9905210.001455880.00
17482015.11.30 02:55sell5710.10184.528185.123183.223
17492015.11.30 08:15close5710.10184.476185.123183.223520.001456400.00
17502015.12.03 18:10buy5720.10185.446184.551187.951
17512015.12.04 02:54close5720.10185.620184.551187.9511740.001458140.00
17522015.12.09 18:55buy5730.10184.826184.221187.321
17532015.12.09 19:42close5730.10184.224184.221187.321-6020.001452120.00
17542015.12.10 18:10buy5740.10184.350183.450186.850
17552015.12.11 02:54close5740.10184.714183.450186.8503640.001455760.00
17562015.12.14 18:10buy5750.10182.464181.859184.959
17572015.12.14 21:11modify5750.10182.464182.568184.959
17582015.12.14 22:45modify5750.10182.464182.669184.959
17592015.12.14 22:58modify5750.10182.464182.772184.959
17602015.12.15 00:01modify5750.10182.464182.877184.959
17612015.12.15 00:04modify5750.10182.464182.986184.959
17622015.12.15 00:12modify5750.10182.464183.107184.959
17632015.12.15 02:54close5750.10183.553183.107184.95910890.001466650.00
17642015.12.17 18:10buy5760.10182.553181.646185.046
17652015.12.18 02:54close5760.10182.492181.646185.046-610.001466040.00
17662015.12.24 18:10buy5770.10179.620178.713182.113
17672015.12.25 02:55close5770.10179.177178.713182.113-4430.001461610.00
17682016.01.07 18:10buy5780.10171.941171.040174.440
17692016.01.08 02:54close5780.10172.239171.040174.4402980.001464590.00
17702016.01.14 18:10buy5790.12169.804168.898172.298
17712016.01.14 19:55modify5790.12169.804169.004172.298
17722016.01.14 20:15modify5790.12169.804169.077172.298
17732016.01.14 20:35modify5790.12169.804169.151172.298
17742016.01.14 20:40modify5790.12169.804169.164172.298
17752016.01.14 20:55modify5790.12169.804169.249172.298
17762016.01.15 00:44modify5790.12169.804169.633172.298
17772016.01.15 01:30modify5790.12169.804169.735172.298
17782016.01.15 01:35modify5790.12169.804169.807172.298
17792016.01.15 01:40modify5790.12169.804169.945172.298
17802016.01.15 01:45modify5790.12169.804169.989172.298
17812016.01.15 02:54close5790.12170.393169.989172.2987068.001471658.00
17822016.01.19 18:30buy5800.10166.720166.119169.219
17832016.01.20 02:54close5800.10166.508166.119169.219-2120.001469538.00
17842016.01.20 02:55sell5810.10166.537167.129165.229
17852016.01.20 03:38modify5810.10166.537166.633165.229
17862016.01.20 03:40modify5810.10166.537166.523165.229
17872016.01.20 03:41modify5810.10166.537166.418165.229
17882016.01.20 03:42modify5810.10166.537166.318165.229
17892016.01.20 05:11modify5810.10166.537166.214165.229
17902016.01.20 05:47modify5810.10166.537166.114165.229
17912016.01.20 05:50modify5810.10166.537166.012165.229
17922016.01.20 08:03modify5810.10166.537165.910165.229
17932016.01.20 08:07close5810.10165.234165.910165.22913030.001482568.00
17942016.01.21 18:10buy5820.10166.299165.407168.807
17952016.01.22 00:20modify5820.10166.299165.439168.807
17962016.01.22 00:25modify5820.10166.299165.725168.807
17972016.01.22 00:55modify5820.10166.299166.185168.807
17982016.01.22 01:00modify5820.10166.299166.296168.807
17992016.01.22 01:05modify5820.10166.299166.470168.807
18002016.01.22 01:10modify5820.10166.299166.608168.807
18012016.01.22 02:54close5820.10167.522166.608168.80712230.001494798.00
18022016.01.22 02:55sell5830.10167.456168.060166.160
18032016.01.22 07:58close5830.10168.069168.060166.160-6130.001488668.00
18042016.01.25 01:50buy5840.10169.229168.634171.734
18052016.01.25 02:54close5840.10169.193168.634171.734-360.001488308.00
18062016.01.25 02:55sell5850.10169.203169.813167.913
18072016.01.25 04:13close5850.10169.802169.813167.913-5990.001482318.00
18082016.01.25 10:35buy5860.10168.929168.029171.429
18092016.01.25 14:55close5860.10169.012168.029171.429830.001483148.00
18102016.01.27 10:35buy5870.12169.411168.509171.909
18112016.01.27 14:54modify5870.12169.411169.218171.909
18122016.01.27 14:55close5870.12169.725169.218171.9093768.001486916.00
18132016.01.28 10:35buy5880.10169.631168.741172.141
18142016.01.28 11:50modify5880.10169.631169.432172.141
18152016.01.28 11:53modify5880.10169.631169.534172.141
18162016.01.28 11:53modify5880.10169.631169.638172.141
18172016.01.28 12:09modify5880.10169.631169.751172.141
18182016.01.28 12:37modify5880.10169.631169.854172.141
18192016.01.28 12:39modify5880.10169.631169.955172.141
18202016.01.28 12:41modify5880.10169.631170.056172.141
18212016.01.28 13:16s/l5880.10170.055170.056172.1414240.001491156.00
18222016.01.28 18:10buy5890.10170.901170.008173.408
18232016.01.29 02:54close5890.10170.622170.008173.408-2790.001488366.00
18242016.01.29 02:55sell5900.10170.640171.230169.330
18252016.01.29 04:33modify5900.10170.640170.736169.330
18262016.01.29 05:21s/l5900.10170.775170.736169.330-1350.001487016.00
18272016.01.29 10:35buy5910.10173.509172.609176.009
18282016.01.29 12:44s/l5910.10172.600172.609176.009-9090.001477926.00
18292016.02.04 18:10buy5920.10170.752169.852173.252
18302016.02.05 02:54close5920.10170.424169.852173.252-3280.001474646.00
18312016.02.09 20:00buy5930.10166.350165.742168.842
18322016.02.10 02:54close5930.10165.930165.742168.842-4200.001470446.00
18332016.02.11 18:10buy5940.10161.533160.635164.035
18342016.02.11 21:10modify5940.10161.533160.662164.035
18352016.02.11 21:15modify5940.10161.533161.197164.035
18362016.02.11 21:38modify5940.10161.533161.249164.035
18372016.02.11 21:55modify5940.10161.533161.259164.035
18382016.02.12 01:40modify5940.10161.533161.262164.035
18392016.02.12 01:45modify5940.10161.533161.372164.035
18402016.02.12 01:50modify5940.10161.533161.381164.035
18412016.02.12 01:55modify5940.10161.533161.568164.035
18422016.02.12 02:10modify5940.10161.533161.571164.035
18432016.02.12 02:54close5940.10162.636161.571164.03511030.001481476.00
18442016.02.18 18:10buy5950.12163.128162.227165.627
18452016.02.18 22:43close5950.12162.237162.227165.627-10692.001470784.00
18462016.02.24 18:10buy5960.14155.141154.531157.631
18472016.02.24 22:09modify5960.14155.141155.245157.631
18482016.02.24 22:11modify5960.14155.141155.351157.631
18492016.02.24 22:16modify5960.14155.141155.459157.631
18502016.02.24 22:20modify5960.14155.141155.561157.631
18512016.02.24 22:40modify5960.14155.141155.665157.631
18522016.02.24 23:15modify5960.14155.141155.769157.631
18532016.02.24 23:15modify5960.14155.141155.880157.631
18542016.02.25 01:12s/l5960.14155.883155.880157.63110388.001481172.00
18552016.02.25 02:55sell5970.12156.159156.755154.855
18562016.02.25 06:16s/l5970.12156.763156.755154.855-7248.001473924.00
18572016.02.26 02:55sell5980.14157.954158.546156.646
18582016.02.26 07:56modify5980.14157.954158.051156.646
18592016.02.26 07:58modify5980.14157.954157.950156.646
18602016.02.26 07:59modify5980.14157.954157.843156.646
18612016.02.26 08:15close5980.14157.455157.843156.6466986.001480910.00
18622016.02.26 10:35buy5990.12157.823156.925160.325
18632016.02.26 11:05modify5990.12157.823157.624160.325
18642016.02.26 11:20modify5990.12157.823157.729160.325
18652016.02.26 11:29modify5990.12157.823157.833160.325
18662016.02.26 11:29modify5990.12157.823157.948160.325
18672016.02.26 11:47modify5990.12157.823158.050160.325
18682016.02.26 13:08s/l5990.12158.042158.050160.3252628.001483538.00
18692016.02.29 10:35buy6000.10156.859155.952159.352
18702016.02.29 14:55close6000.10156.573155.952159.352-2860.001480678.00
18712016.03.03 18:10buy6010.10160.755159.860163.260
18722016.03.03 22:45modify6010.10160.755160.238163.260
18732016.03.04 02:54close6010.10160.954160.238163.2601990.001482668.00
18742016.03.09 22:30buy6020.10161.217160.612163.712
18752016.03.10 02:54close6020.10160.905160.612163.712-3120.001479548.00
18762016.03.10 18:10buy6030.10162.194161.303164.703
18772016.03.10 19:36s/l6030.10161.302161.303164.703-8920.001470628.00
18782016.03.14 18:00buy6040.10162.690162.091165.191
18792016.03.15 02:54close6040.10162.543162.091165.191-1470.001469158.00
18802016.03.17 18:10buy6050.10161.273160.369163.769
18812016.03.18 02:54close6050.10160.912160.369163.769-3610.001465548.00
18822016.03.24 18:10buy6060.10159.532158.639162.039
18832016.03.25 02:54modify6060.10159.532159.335162.039
18842016.03.25 02:54close6060.10160.039159.335162.0395070.001470618.00
18852016.03.25 10:35buy6070.12159.640158.743162.143
18862016.03.25 11:54modify6070.12159.640159.462162.143
18872016.03.25 14:55close6070.12159.755159.462162.1431380.001471998.00
18882016.03.28 11:35buy6080.12160.815159.911163.311
18892016.03.28 15:54modify6080.12160.815160.616163.311
18902016.03.28 15:55close6080.12161.106160.616163.3113492.001475490.00
18912016.03.29 11:35buy6090.10161.814160.909164.309
18922016.03.29 11:57modify6090.10161.814161.616164.309
18932016.03.29 12:15modify6090.10161.814161.719164.309
18942016.03.29 12:21modify6090.10161.814161.825164.309
18952016.03.29 13:00s/l6090.10161.823161.825164.30990.001475580.00
18962016.03.29 22:00buy6100.10162.108161.501164.601
18972016.03.30 03:54close6100.10161.961161.501164.601-1470.001474110.00
18982016.03.30 03:55sell6110.10161.973162.567160.667
18992016.03.30 08:14modify6110.10161.973162.053160.667
19002016.03.30 09:15close6110.10161.861162.053160.6671120.001475230.00
19012016.03.30 11:35buy6120.10161.765160.873164.273
19022016.03.30 14:45modify6120.10161.765161.568164.273
19032016.03.30 15:16modify6120.10161.765161.671164.273
19042016.03.30 15:30modify6120.10161.765161.772164.273
19052016.03.30 15:33modify6120.10161.765161.877164.273
19062016.03.30 15:55close6120.10162.117161.877164.2733520.001478750.00
19072016.03.31 19:10buy6130.10161.689160.786164.186
19082016.04.01 03:54close6130.10161.255160.786164.186-4340.001474410.00
19092016.04.04 20:10buy6140.10158.702158.110161.210
19102016.04.05 03:54close6140.10158.433158.110161.210-2690.001471720.00
19112016.04.07 19:10buy6150.10152.216151.317154.717
19122016.04.08 03:12modify6150.10152.216151.913154.717
19132016.04.08 03:54close6150.10152.993151.913154.7177770.001479490.00
19142016.04.14 19:10buy6160.12154.570153.680157.080
19152016.04.15 03:51modify6160.12154.570154.517157.080
19162016.04.15 03:54close6160.12155.168154.517157.0807176.001486666.00
19172016.04.19 19:30buy6170.10156.962156.364159.464
19182016.04.20 03:54close6170.10157.062156.364159.4641000.001487666.00
19192016.04.20 03:55sell6180.10157.060157.654155.754
19202016.04.20 06:48modify6180.10157.060157.158155.754
19212016.04.20 08:07modify6180.10157.060157.055155.754
19222016.04.20 08:09modify6180.10157.060156.955155.754
19232016.04.20 09:13modify6180.10157.060156.852155.754
19242016.04.20 09:15close6180.10156.295156.852155.7547650.001495316.00
19252016.04.21 19:10buy6190.10156.808155.903159.303
19262016.04.22 03:54close6190.10156.844155.903159.303360.001495676.00
19272016.04.22 03:55sell6200.10156.803157.395155.495
19282016.04.22 07:35s/l6200.10157.409157.395155.495-6060.001489616.00
19292016.04.25 01:25buy6210.10161.226160.630163.730
19302016.04.25 03:54close6210.10160.769160.630163.730-4570.001485046.00
19312016.04.25 03:55sell6220.10160.802161.402159.502
19322016.04.25 05:27modify6220.10160.802160.901159.502
19332016.04.25 08:21modify6220.10160.802160.799159.502
19342016.04.25 09:15close6220.10160.547160.799159.5022550.001487596.00
19352016.04.25 11:35buy6230.12160.406159.505162.905
19362016.04.25 13:18modify6230.12160.406160.207162.905
19372016.04.25 13:21modify6230.12160.406160.316162.905
19382016.04.25 14:24modify6230.12160.406160.428162.905
19392016.04.25 14:30modify6230.12160.406160.537162.905
19402016.04.25 14:35modify6230.12160.406160.643162.905
19412016.04.25 14:57modify6230.12160.406160.758162.905
19422016.04.25 15:15s/l6230.12160.748160.758162.9054104.001491700.00
19432016.04.26 11:35buy6240.10161.288160.385163.785
19442016.04.26 14:51modify6240.10161.288161.091163.785
19452016.04.26 15:12modify6240.10161.288161.193163.785
19462016.04.26 15:12modify6240.10161.288161.295163.785
19472016.04.26 15:14modify6240.10161.288161.400163.785
19482016.04.26 15:34modify6240.10161.288161.508163.785
19492016.04.26 15:41modify6240.10161.288161.611163.785
19502016.04.26 15:46modify6240.10161.288161.712163.785
19512016.04.26 15:55close6240.10162.181161.712163.7858930.001500630.00
19522016.04.27 11:35buy6250.10162.165161.267164.667
19532016.04.27 12:55modify6250.10162.165161.968164.667
19542016.04.27 13:05modify6250.10162.165162.069164.667
19552016.04.27 13:09modify6250.10162.165162.169164.667
19562016.04.27 13:19modify6250.10162.165162.270164.667
19572016.04.27 15:11s/l6250.10162.278162.270164.6671130.001501760.00
19582016.04.28 19:10buy6260.10158.349157.458160.858
19592016.04.29 03:54close6260.10157.713157.458160.858-6360.001495400.00
19602016.04.29 03:55sell6270.10157.697158.302156.402
19612016.04.29 04:30modify6270.10157.697157.784156.402
19622016.04.29 04:30modify6270.10157.697157.659156.402
19632016.04.29 04:34modify6270.10157.697157.553156.402
19642016.04.29 04:37modify6270.10157.697157.447156.402
19652016.04.29 04:38modify6270.10157.697157.344156.402
19662016.04.29 04:59s/l6270.10157.348157.344156.4023490.001498890.00
19672016.05.04 20:20buy6280.10155.212154.607157.707
19682016.05.05 03:54close6280.10155.376154.607157.7071640.001500530.00
19692016.05.05 19:10buy6290.10155.516154.611158.011
19702016.05.06 03:54close6290.10155.414154.611158.011-1020.001499510.00
19712016.05.09 20:00buy6300.10156.100155.506158.606
19722016.05.10 03:54close6300.10156.300155.506158.6062000.001501510.00
19732016.05.12 19:10buy6310.10157.364156.470159.870
19742016.05.13 03:54close6310.10157.250156.470159.870-1140.001500370.00
19752016.05.19 19:10buy6320.10160.447159.543162.943
19762016.05.20 03:54close6320.10160.665159.543162.9432180.001502550.00
19772016.05.20 03:55sell6330.10160.684161.287159.387
19782016.05.20 09:15close6330.10161.026161.287159.387-3420.001499130.00
19792016.05.24 21:00buy6340.10160.859160.254163.354
19802016.05.25 03:54close6340.10160.951160.254163.354920.001500050.00
19812016.05.25 03:55sell6350.10160.977161.579159.679
19822016.05.25 06:46modify6350.10160.977161.069159.679
19832016.05.25 09:15close6350.10160.665161.069159.6793120.001503170.00
19842016.05.25 11:35buy6360.10161.468160.564163.964
19852016.05.25 14:09modify6360.10161.468161.272163.964
19862016.05.25 14:10modify6360.10161.468161.373163.964
19872016.05.25 15:31modify6360.10161.468161.474163.964
19882016.05.25 15:36modify6360.10161.468161.576163.964
19892016.05.25 15:55close6360.10162.017161.576163.9645490.001508660.00
19902016.05.26 11:35buy6370.10162.084161.179164.579
19912016.05.26 15:55close6370.10161.638161.179164.579-4460.001504200.00
19922016.05.27 03:55sell6380.10160.986161.593159.693
19932016.05.27 09:15close6380.10161.024161.593159.693-380.001503820.00
19942016.05.27 11:35buy6390.10160.818159.923163.323
19952016.05.27 15:55close6390.10160.394159.923163.323-4240.001499580.00
19962016.05.30 03:55sell6400.10161.806162.398160.498
19972016.05.30 07:22s/l6400.10162.404162.398160.498-5980.001493600.00
19982016.05.30 11:35buy6410.10162.556161.659165.059
19992016.05.30 15:55close6410.10162.500161.659165.059-560.001493040.00
20002016.05.31 11:35buy6420.10162.067161.170164.570
20012016.05.31 13:00modify6420.10162.067161.870164.570
20022016.05.31 13:19modify6420.10162.067161.982164.570
20032016.05.31 13:23modify6420.10162.067162.084164.570
20042016.05.31 15:29modify6420.10162.067162.190164.570
20052016.05.31 15:48modify6420.10162.067162.292164.570
20062016.05.31 15:55close6420.10162.822162.292164.5707550.001500590.00
20072016.06.02 19:10buy6430.12156.741155.839159.239
20082016.06.03 03:54close6430.12156.857155.839159.2391392.001501982.00
20092016.06.09 19:10buy6440.12154.059153.151156.551
20102016.06.09 21:40modify6440.12154.059153.847156.551
20112016.06.10 00:25modify6440.12154.059153.889156.551
20122016.06.10 00:30modify6440.12154.059153.930156.551
20132016.06.10 00:40modify6440.12154.059153.947156.551
20142016.06.10 02:15modify6440.12154.059154.014156.551
20152016.06.10 02:20modify6440.12154.059154.042156.551
20162016.06.10 02:25modify6440.12154.059154.051156.551
20172016.06.10 02:55modify6440.12154.059154.114156.551
20182016.06.10 03:00modify6440.12154.059154.196156.551
20192016.06.10 03:10modify6440.12154.059154.291156.551
20202016.06.10 03:45modify6440.12154.059154.299156.551
20212016.06.10 03:50modify6440.12154.059154.405156.551
20222016.06.10 03:54close6440.12154.752154.405156.5518316.001510298.00
20232016.06.14 20:55buy6450.10149.861149.251152.351
20242016.06.15 03:54close6450.10149.758149.251152.351-1030.001509268.00
20252016.06.16 19:10buy6460.10146.738145.833149.233
20262016.06.17 00:45modify6460.10146.738146.085149.233
20272016.06.17 00:55modify6460.10146.738146.272149.233
20282016.06.17 01:40modify6460.10146.738146.351149.233
20292016.06.17 01:45modify6460.10146.738146.414149.233
20302016.06.17 01:50modify6460.10146.738146.419149.233
20312016.06.17 01:55modify6460.10146.738146.551149.233
20322016.06.17 02:00modify6460.10146.738146.679149.233
20332016.06.17 02:05modify6460.10146.738146.733149.233
20342016.06.17 02:10modify6460.10146.738147.049149.233
20352016.06.17 02:15modify6460.10146.738147.523149.233
20362016.06.17 02:20modify6460.10146.738147.533149.233
20372016.06.17 02:30modify6460.10146.738147.626149.233
20382016.06.17 02:35modify6460.10146.738147.711149.233
20392016.06.17 02:45modify6460.10146.738147.770149.233
20402016.06.17 02:50modify6460.10146.738147.801149.233
20412016.06.17 02:56t/p6460.10149.265147.801149.23325270.001534538.00
20422016.06.20 03:55sell6470.10152.689153.286151.386
20432016.06.20 09:15close6470.10152.418153.286151.3862710.001537248.00
20442016.06.23 19:10buy6480.10156.689155.785159.185
20452016.06.24 00:08t/p6480.10159.211155.785159.18525220.001562468.00
20462016.06.24 03:55sell6490.10154.053154.663152.763
20472016.06.24 03:56modify6490.10154.053154.146152.763
20482016.06.24 03:57modify6490.10154.053154.037152.763
20492016.06.24 03:57modify6490.10154.053153.929152.763
20502016.06.24 03:57modify6490.10154.053153.818152.763
20512016.06.24 03:57modify6490.10154.053153.717152.763
20522016.06.24 03:57modify6490.10154.053153.617152.763
20532016.06.24 03:58modify6490.10154.053153.488152.763
20542016.06.24 03:58modify6490.10154.053153.380152.763
20552016.06.24 03:58t/p6490.10152.747153.380152.76313060.001575528.00
20562016.06.29 19:20buy6500.10138.609138.000141.100
20572016.06.29 20:28close6500.10138.017138.000141.100-5920.001569608.00
20582016.06.30 03:55sell6510.10138.312138.903137.003
20592016.06.30 04:35modify6510.10138.312138.411137.003
20602016.06.30 04:36modify6510.10138.312138.308137.003
20612016.06.30 04:37modify6510.10138.312138.206137.003
20622016.06.30 08:17modify6510.10138.312138.105137.003
20632016.06.30 08:21modify6510.10138.312138.001137.003
20642016.06.30 09:00modify6510.10138.312137.900137.003
20652016.06.30 09:01modify6510.10138.312137.783137.003
20662016.06.30 09:15close6510.10137.333137.783137.0039790.001579398.00
20672016.06.30 11:35buy6520.10138.303137.406140.806
20682016.06.30 11:42modify6520.10138.303138.105140.806
20692016.06.30 12:05modify6520.10138.303138.213140.806
20702016.06.30 12:05modify6520.10138.303138.316140.806
20712016.06.30 12:37s/l6520.10138.310138.316140.80670.001579468.00
20722016.06.30 19:10buy6530.10136.237135.340138.740
20732016.06.30 19:31modify6530.10136.237135.901138.740
20742016.07.01 01:35modify6530.10136.237135.961138.740
20752016.07.01 01:50modify6530.10136.237136.002138.740
20762016.07.01 01:55modify6530.10136.237136.039138.740
20772016.07.01 02:00modify6530.10136.237136.187138.740
20782016.07.01 02:05modify6530.10136.237136.224138.740
20792016.07.01 02:10modify6530.10136.237136.234138.740
20802016.07.01 02:15modify6530.10136.237136.281138.740
20812016.07.01 03:35modify6530.10136.237136.414138.740
20822016.07.01 03:54close6530.10137.437136.414138.74012000.001591468.00
20832016.07.04 19:25buy6540.10136.311135.707138.807
20842016.07.05 03:23close6540.10135.713135.707138.807-5980.001585488.00
20852016.07.07 19:10buy6550.10130.115129.225132.625
20862016.07.08 03:54close6550.10130.550129.225132.6254350.001589838.00
20872016.07.14 19:10buy6560.10140.535139.635143.035
20882016.07.15 03:20modify6560.10140.535140.180143.035
20892016.07.15 03:54close6560.10141.406140.180143.0358710.001598548.00
20902016.07.19 19:10buy6570.10138.980138.379141.479
20912016.07.20 03:54close6570.10138.772138.379141.479-2080.001596468.00
20922016.07.20 03:55sell6580.10138.771139.363137.463
20932016.07.20 09:15close6580.10139.214139.363137.463-4430.001592038.00
20942016.07.21 19:10buy6590.10140.188139.278142.678
20952016.07.22 03:54close6590.10140.048139.278142.678-1400.001590638.00
20962016.07.22 03:55sell6600.10140.045140.637138.737
20972016.07.22 09:15close6600.10140.304140.637138.737-2590.001588048.00
20982016.07.25 03:55sell6610.10139.759140.361138.461
20992016.07.25 09:15close6610.10139.275140.361138.4614840.001592888.00
21002016.07.28 19:10buy6620.12137.894136.990140.390
21012016.07.28 20:59modify6620.12137.894137.473140.390
21022016.07.29 00:30modify6620.12137.894137.474140.390
21032016.07.29 01:15modify6620.12137.894137.599140.390
21042016.07.29 01:33s/l6620.12137.588137.599140.390-3672.001589216.00
21052016.08.04 19:10buy6630.14132.697131.802135.202
21062016.08.05 03:54close6630.14132.878131.802135.2022534.001591750.00
21072016.08.09 19:55buy6640.12132.551131.953135.053
21082016.08.10 03:54close6640.12132.598131.953135.053564.001592314.00
21092016.08.11 19:10buy6650.10131.532130.630134.030
21102016.08.11 20:57modify6650.10131.532131.214134.030
21112016.08.12 00:10modify6650.10131.532131.215134.030
21122016.08.12 00:30modify6650.10131.532131.251134.030
21132016.08.12 00:35modify6650.10131.532131.290134.030
21142016.08.12 01:00modify6650.10131.532131.360134.030
21152016.08.12 01:05modify6650.10131.532131.364134.030
21162016.08.12 01:15modify6650.10131.532131.401134.030
21172016.08.12 02:03modify6650.10131.532131.445134.030
21182016.08.12 02:15modify6650.10131.532131.623134.030
21192016.08.12 03:03modify6650.10131.532131.813134.030
21202016.08.12 03:05modify6650.10131.532131.817134.030
21212016.08.12 03:10modify6650.10131.532131.819134.030
21222016.08.12 03:15modify6650.10131.532131.829134.030
21232016.08.12 03:54close6650.10132.437131.829134.0309050.001601364.00
21242016.08.15 01:45buy6660.10130.628130.032133.132
21252016.08.15 03:54close6660.10130.911130.032133.1322830.001604194.00
21262016.08.18 19:10buy6670.10131.536130.635134.035
21272016.08.19 03:54close6670.10131.967130.635134.0354310.001608504.00
21282016.08.24 19:00buy6680.10133.030132.420135.520
21292016.08.25 03:54close6680.10133.192132.420135.5201620.001610124.00
21302016.08.25 03:55sell6690.10133.189133.783131.883
21312016.08.25 09:15close6690.10132.877133.783131.8833120.001613244.00
21322016.08.25 11:35buy6700.10132.689131.784135.184
21332016.08.25 15:55close6700.10132.611131.784135.184-780.001612464.00
21342016.08.26 03:55sell6710.10132.741133.332131.432
21352016.08.26 09:15close6710.10132.762133.332131.432-210.001612254.00
21362016.08.26 11:35buy6720.10132.758131.865135.265
21372016.08.26 15:55close6720.10132.433131.865135.265-3250.001609004.00
21382016.08.29 11:35buy6730.10133.851132.961136.361
21392016.08.29 15:55close6730.10133.685132.961136.361-1660.001607344.00
21402016.08.29 20:45buy6740.10133.616133.013136.113
21412016.08.30 03:54close6740.10133.590133.013136.113-260.001607084.00
21422016.08.30 03:55sell6750.10133.589134.188132.288
21432016.08.30 09:15close6750.10133.638134.188132.288-490.001606594.00
21442016.08.30 11:35buy6760.10133.827132.917136.317
21452016.08.30 14:40modify6760.10133.827133.631136.317
21462016.08.30 15:15modify6760.10133.827133.732136.317
21472016.08.30 15:55close6760.10134.303133.732136.3174760.001611354.00
21482016.08.31 11:35buy6770.12135.618134.719138.119
21492016.08.31 15:55close6770.12135.502134.719138.119-1392.001609962.00
21502016.09.01 19:10buy6780.14137.021136.113139.513
21512016.09.02 03:54close6780.14137.086136.113139.513910.001610872.00
21522016.09.05 01:30buy6790.12138.358137.757140.857
21532016.09.05 03:54close6790.12138.219137.757140.857-1668.001609204.00
21542016.09.08 19:10buy6800.14136.145135.253138.653
21552016.09.09 03:54close6800.14136.126135.253138.653-266.001608938.00
21562016.09.14 19:05buy6810.16135.132134.528137.628
21572016.09.14 23:00modify6810.16135.132135.234137.628
21582016.09.15 01:29modify6810.16135.132135.337137.628
21592016.09.15 01:39modify6810.16135.132135.441137.628
21602016.09.15 02:39modify6810.16135.132135.542137.628
21612016.09.15 02:40modify6810.16135.132135.643137.628
21622016.09.15 03:54close6810.16135.880135.643137.62811968.001620906.00
21632016.09.15 19:10buy6820.14135.086134.191137.591
21642016.09.16 03:54close6820.14134.904134.191137.591-2548.001618358.00
21652016.09.19 19:25buy6830.16132.754132.149135.249
21662016.09.20 03:54close6830.16132.832132.149135.2491248.001619606.00
21672016.09.20 03:55sell6840.14132.828133.426131.526
21682016.09.20 09:15close6840.14132.690133.426131.5261932.001621538.00
21692016.09.22 19:10buy6850.12131.889130.983134.383
21702016.09.23 03:54close6850.12131.978130.983134.3831068.001622606.00
21712016.09.23 03:55sell6860.10131.983132.575130.675
21722016.09.23 09:15close6860.10131.527132.575130.6754560.001627166.00
21732016.09.28 11:35buy6870.10130.952130.052133.452
21742016.09.28 15:55close6870.10131.038130.052133.452860.001628026.00
21752016.09.29 11:35buy6880.10131.924131.028134.428
21762016.09.29 14:36modify6880.10131.924131.725134.428
21772016.09.29 15:41modify6880.10131.924131.826134.428
21782016.09.29 15:55close6880.10132.319131.826134.4283950.001631976.00
21792016.09.29 19:10buy6890.10131.847130.953134.353
21802016.09.29 20:02s/l6890.10130.945130.953134.353-9020.001622956.00
21812016.09.30 03:55sell6900.10130.921131.513129.613
21822016.09.30 06:04s/l6900.10131.507131.513129.613-5860.001617096.00
21832016.10.04 20:40buy6910.10130.888130.298133.398
21842016.10.05 03:54close6910.10130.786130.298133.398-1020.001616076.00
21852016.10.06 19:10buy6920.10131.506130.608134.008
21862016.10.07 02:07s/l6920.10130.607130.608134.008-8990.001607086.00
21872016.10.10 02:20buy6930.10128.132127.524130.624
21882016.10.10 03:54close6930.10128.179127.524130.624470.001607556.00
21892016.10.13 19:10buy6940.12126.630125.738129.138
21902016.10.14 03:54close6940.12126.935125.738129.1383660.001611216.00
21912016.10.19 19:10buy6950.12126.763126.155129.255
21922016.10.20 03:43modify6950.12126.763126.864129.255
21932016.10.20 03:47modify6950.12126.763126.969129.255
21942016.10.20 03:54close6950.12127.357126.969129.2557128.001618344.00
21952016.10.20 03:55sell6960.10127.370127.972126.072
21962016.10.20 09:15close6960.10127.239127.972126.0721310.001619654.00
21972016.10.20 19:10buy6970.10127.422126.531129.931
21982016.10.21 03:54close6970.10127.523126.531129.9311010.001620664.00
21992016.10.21 03:55sell6980.10127.525128.125126.225
22002016.10.21 08:26modify6980.10127.525127.624126.225
22012016.10.21 09:15close6980.10127.141127.624126.2253840.001624504.00
22022016.10.25 01:10buy6990.10127.385126.788129.888
22032016.10.25 02:55sell7000.10127.413128.022126.122
22042016.10.25 02:55close6990.10127.423126.788129.888380.001624884.00
22052016.10.25 08:15close7000.10127.617128.022126.122-2040.001622844.00
22062016.10.25 10:35buy7010.10127.659126.769130.169
22072016.10.25 14:55close7010.10127.823126.769130.1691640.001624484.00
22082016.10.27 10:35buy7020.10127.659126.751130.151
22092016.10.27 11:14modify7020.10127.659127.460130.151
22102016.10.27 11:25modify7020.10127.659127.569130.151
22112016.10.27 11:30modify7020.10127.659127.697130.151
22122016.10.27 11:30modify7020.10127.659127.807130.151
22132016.10.27 11:30modify7020.10127.659127.907130.151
22142016.10.27 11:57s/l7020.10127.889127.907130.1512300.001626784.00
22152016.10.27 18:10buy7030.10127.875126.973130.373
22162016.10.28 02:54close7030.10128.041126.973130.3731660.001628444.00
22172016.10.28 02:55sell7040.10128.045128.643126.743
22182016.10.28 08:15close7040.10128.069128.643126.743-240.001628204.00
22192016.10.28 10:35buy7050.10128.228127.336130.736
22202016.10.28 14:55close7050.10127.905127.336130.736-3230.001624974.00
22212016.10.31 10:35buy7060.10127.874126.981130.381
22222016.10.31 14:55close7060.10127.700126.981130.381-1740.001623234.00
22232016.11.03 18:10buy7070.10128.413127.523130.923
22242016.11.04 02:54close7070.10128.532127.523130.9231190.001624424.00
22252016.11.09 23:55buy7080.12131.093130.483133.583
22262016.11.10 02:05modify7080.12131.093131.198133.583
22272016.11.10 02:54close7080.12131.361131.198133.5833216.001627640.00
22282016.11.10 18:10buy7090.10133.247132.338135.738
22292016.11.10 20:50modify7090.10133.247132.340135.738
22302016.11.10 22:35modify7090.10133.247132.459135.738
22312016.11.10 22:40modify7090.10133.247132.482135.738
22322016.11.10 22:45modify7090.10133.247132.503135.738
22332016.11.11 00:30modify7090.10133.247132.516135.738
22342016.11.11 00:35modify7090.10133.247132.611135.738
22352016.11.11 00:40modify7090.10133.247132.671135.738
22362016.11.11 00:45modify7090.10133.247132.672135.738
22372016.11.11 00:50modify7090.10133.247132.892135.738
22382016.11.11 00:55modify7090.10133.247133.038135.738
22392016.11.11 01:00modify7090.10133.247133.207135.738
22402016.11.11 01:05modify7090.10133.247133.379135.738
22412016.11.11 02:15modify7090.10133.247133.399135.738
22422016.11.11 02:20modify7090.10133.247133.501135.738
22432016.11.11 02:35modify7090.10133.247133.541135.738
22442016.11.11 02:40modify7090.10133.247133.598135.738
22452016.11.11 02:45modify7090.10133.247133.602135.738
22462016.11.11 02:50modify7090.10133.247133.615135.738
22472016.11.11 02:54close7090.10133.799133.615135.7385520.001633160.00
22482016.11.14 23:00buy7100.10135.439134.842137.942
22492016.11.15 02:54close7100.10134.912134.842137.942-5270.001627890.00
22502016.11.17 18:10buy7110.10136.127135.224138.624
22512016.11.17 19:36modify7110.10136.127135.795138.624
22522016.11.17 20:36modify7110.10136.127135.802138.624
22532016.11.17 20:53modify7110.10136.127135.918138.624
22542016.11.17 23:04modify7110.10136.127135.968138.624
22552016.11.18 00:55modify7110.10136.127136.006138.624
22562016.11.18 01:00modify7110.10136.127136.115138.624
22572016.11.18 01:05modify7110.10136.127136.172138.624
22582016.11.18 01:10modify7110.10136.127136.198138.624
22592016.11.18 01:30modify7110.10136.127136.317138.624
22602016.11.18 01:35modify7110.10136.127136.358138.624
22612016.11.18 01:40modify7110.10136.127136.372138.624
22622016.11.18 02:54close7110.10136.702136.372138.6245750.001633640.00
22632016.11.24 18:10buy7120.10141.132140.240143.640
22642016.11.25 02:54close7120.10141.626140.240143.6404940.001638580.00
22652016.11.25 02:55sell7130.10141.591142.192140.292
22662016.11.25 07:24modify7130.10141.591141.689140.292
22672016.11.25 08:15close7130.10141.222141.689140.2923690.001642270.00
22682016.11.25 10:35buy7140.10140.207139.308142.708
22692016.11.25 11:13modify7140.10140.207140.013142.708
22702016.11.25 11:18modify7140.10140.207140.115142.708
22712016.11.25 11:22modify7140.10140.207140.217142.708
22722016.11.25 11:28modify7140.10140.207140.319142.708
22732016.11.25 11:41modify7140.10140.207140.420142.708
22742016.11.25 11:58modify7140.10140.207140.521142.708
22752016.11.25 12:43s/l7140.10140.527140.521142.7083200.001645470.00
22762016.11.29 19:15buy7150.10140.970140.367143.467
22772016.11.29 22:23s/l7150.10140.368140.367143.467-6020.001639450.00
22782016.11.30 02:55sell7160.10140.345140.943139.043
22792016.11.30 06:21s/l7160.10140.954140.943139.043-6090.001633360.00
22802016.11.30 10:35buy7170.10140.814139.919143.319
22812016.11.30 11:00modify7170.10140.814140.619143.319
22822016.11.30 11:17modify7170.10140.814140.721143.319
22832016.11.30 11:19modify7170.10140.814140.824143.319
22842016.11.30 11:20modify7170.10140.814140.926143.319
22852016.11.30 12:18s/l7170.10140.919140.926143.3191050.001634410.00
22862016.12.01 18:10buy7180.12144.207143.304146.704
22872016.12.01 21:07close7180.12143.312143.304146.704-10740.001623670.00
22882016.12.05 01:05buy7190.14143.204142.602145.702
22892016.12.05 01:54modify7190.14143.204143.305145.702
22902016.12.05 01:55modify7190.14143.204143.406145.702
22912016.12.05 02:03modify7190.14143.204143.511145.702
22922016.12.05 02:05modify7190.14143.204143.612145.702
22932016.12.05 02:07modify7190.14143.204143.739145.702
22942016.12.05 02:07modify7190.14143.204143.841145.702
22952016.12.05 02:07modify7190.14143.204143.952145.702
22962016.12.05 02:07modify7190.14143.204144.065145.702
22972016.12.05 02:07modify7190.14143.204144.175145.702
22982016.12.05 02:07modify7190.14143.204144.286145.702
22992016.12.05 02:07modify7190.14143.204144.391145.702
23002016.12.05 02:12s/l7190.14144.399144.391145.70216730.001640400.00
23012016.12.08 18:10buy7200.10143.515142.620146.020
23022016.12.09 02:54close7200.10143.745142.620146.0202300.001642700.00
23032016.12.14 19:55buy7210.10146.146145.544148.644
23042016.12.14 20:59modify7210.10146.146146.247148.644
23052016.12.14 21:00modify7210.10146.146146.407148.644
23062016.12.14 21:01s/l7210.10146.372146.407148.6442260.001644960.00
23072016.12.15 18:10buy7220.10147.104146.211149.611
23082016.12.16 02:54close7220.10146.397146.211149.611-7070.001637890.00
23092016.12.19 22:40buy7230.10145.080144.483147.583
23102016.12.20 02:54close7230.10145.336144.483147.5832560.001640450.00
23112016.12.20 02:55sell7240.10145.333145.927144.027
23122016.12.20 07:14s/l7240.10145.936145.927144.027-6030.001634420.00
23132016.12.22 18:10buy7250.10144.500143.608147.008
23142016.12.23 02:55sell7260.10144.195144.787142.887
23152016.12.23 02:55close7250.10144.187143.608147.008-3130.001631290.00
23162016.12.23 08:15close7260.10144.174144.787142.887210.001631500.00
23172017.01.05 18:10buy7270.12143.334142.438145.838
23182017.01.06 02:54close7270.12143.521142.438145.8382244.001633744.00
23192017.01.09 19:00buy7280.10141.241140.631143.731
23202017.01.10 00:01close7280.10140.636140.631143.731-6050.001627694.00
23212017.01.12 18:10buy7290.10139.214138.320141.720
23222017.01.13 02:54modify7290.10139.214138.957141.720
23232017.01.13 02:54close7290.10139.722138.957141.7205080.001632774.00
23242017.01.19 18:10buy7300.10141.978141.071144.471
23252017.01.20 02:54close7300.10141.970141.071144.471-80.001632694.00
23262017.01.20 02:55sell7310.10142.014142.610140.710
23272017.01.20 08:15close7310.10141.739142.610140.7102750.001635444.00
23282017.01.24 23:05buy7320.10142.281141.674144.774
23292017.01.25 01:36modify7320.10142.281142.384144.774
23302017.01.25 02:54close7320.10142.515142.384144.7742340.001637784.00
23312017.01.25 02:55sell7330.10142.473143.069141.169
23322017.01.25 08:15close7330.10142.314143.069141.1691590.001639374.00
23332017.01.25 10:35buy7340.10142.284141.387144.787
23342017.01.25 11:17modify7340.10142.284142.087144.787
23352017.01.25 11:18modify7340.10142.284142.192144.787
23362017.01.25 11:18modify7340.10142.284142.336144.787
23372017.01.25 11:18modify7340.10142.284142.441144.787
23382017.01.25 11:39modify7340.10142.284142.542144.787
23392017.01.25 11:39modify7340.10142.284142.647144.787
23402017.01.25 14:17s/l7340.10142.626142.647144.7873420.001642794.00
23412017.01.26 10:35buy7350.10143.961143.051146.451
23422017.01.26 11:57modify7350.10143.961143.766146.451
23432017.01.26 14:03s/l7350.10143.765143.766146.451-1960.001640834.00
23442017.01.27 02:55sell7360.10144.340144.944143.044
23452017.01.27 08:15close7360.10144.330144.944143.044100.001640934.00
23462017.01.27 10:35buy7370.10144.372143.467146.867
23472017.01.27 14:55close7370.10144.477143.467146.8671050.001641984.00
23482017.01.30 02:55sell7380.10144.361144.955143.055
23492017.01.30 05:00modify7380.10144.361144.460143.055
23502017.01.30 08:15close7380.10144.091144.460143.0552700.001644684.00
23512017.01.30 10:35buy7390.10144.150143.260146.660
23522017.01.30 14:55close7390.10143.412143.260146.660-7380.001637304.00
23532017.02.02 18:10buy7400.10140.934140.024143.424
23542017.02.02 19:34modify7400.10140.934140.759143.424
23552017.02.03 00:49modify7400.10140.934140.804143.424
23562017.02.03 02:54close7400.10141.329140.804143.4243950.001641254.00
23572017.02.09 18:10buy7410.10141.583140.678144.078
23582017.02.10 02:40modify7410.10141.583141.375144.078
23592017.02.10 02:54close7410.10142.311141.375144.0787280.001648534.00
23602017.02.14 20:50buy7420.10142.486141.894144.994
23612017.02.15 02:54close7420.10142.523141.894144.994370.001648904.00
23622017.02.16 18:10buy7430.10141.577140.670144.070
23632017.02.17 02:54close7430.10141.704140.670144.0701270.001650174.00
23642017.02.20 02:55sell7440.10140.177140.786138.886
23652017.02.20 08:15close7440.10140.652140.786138.886-4750.001645424.00
23662017.02.23 18:10buy7450.10141.240140.350143.750
23672017.02.24 02:54close7450.10141.548140.350143.7503080.001648504.00
23682017.02.24 02:55sell7460.10141.558142.165140.265
23692017.02.24 08:15close7460.10141.673142.165140.265-1150.001647354.00
23702017.03.02 18:10buy7470.10140.386139.496142.896
23712017.03.03 02:54close7470.10140.308139.496142.896-780.001646574.00
23722017.03.09 18:10buy7480.10139.539138.630142.030
23732017.03.10 02:11modify7480.10139.539139.539142.030
23742017.03.10 02:30modify7480.10139.539139.570142.030
23752017.03.10 02:45modify7480.10139.539139.572142.030
23762017.03.10 02:50modify7480.10139.539139.642142.030
23772017.03.10 02:54close7480.10140.050139.642142.0305110.001651684.00
23782017.03.14 18:55buy7490.12139.352138.752141.852
23792017.03.15 02:54close7490.12139.569138.752141.8522604.001654288.00
23802017.03.16 18:10buy7500.10139.779138.879142.279
23812017.03.17 02:54close7500.10140.124138.879142.2793450.001657738.00
23822017.03.20 01:35buy7510.10139.579138.977142.077
23832017.03.20 02:54close7510.10139.438138.977142.077-1410.001656328.00
23842017.03.20 02:55sell7520.10139.453140.043138.143
23852017.03.20 08:15close7520.10139.605140.043138.143-1520.001654808.00
23862017.03.23 18:10buy7530.10139.213138.303141.703
23872017.03.24 02:54close7530.10139.107138.303141.703-1060.001653748.00
23882017.03.24 02:55sell7540.10139.118139.718137.818
23892017.03.24 08:15close7540.10139.059139.718137.818590.001654338.00
23902017.03.28 10:35buy7550.12139.075138.182141.582
23912017.03.28 11:46modify7550.12139.075138.879141.582
23922017.03.28 13:52s/l7550.12138.879138.879141.582-2352.001651986.00
23932017.03.29 20:00buy7560.14137.816137.210140.310
23942017.03.30 03:07modify7560.14137.816137.919140.310
23952017.03.30 03:26modify7560.14137.816138.023140.310
23962017.03.30 03:54close7560.14138.511138.023140.3109730.001661716.00
23972017.03.30 03:55sell7570.12138.521139.114137.214
23982017.03.30 09:15close7570.12138.212139.114137.2143708.001665424.00
23992017.03.30 19:10buy7580.10139.184138.280141.680
24002017.03.31 03:33modify7580.10139.184139.008141.680
24012017.03.31 03:35modify7580.10139.184139.039141.680
24022017.03.31 03:50modify7580.10139.184139.054141.680
24032017.03.31 03:54close7580.10139.985139.054141.6808010.001673434.00
24042017.03.31 03:55sell7590.10139.992140.593138.693
24052017.03.31 09:15close7590.10139.503140.593138.6934890.001678324.00
24062017.03.31 11:35buy7600.10139.428138.535141.935
24072017.03.31 15:13modify7600.10139.428139.232141.935
24082017.03.31 15:55close7600.10139.538139.232141.9351100.001679424.00
24092017.04.04 19:20buy7610.10137.686137.093140.193
24102017.04.05 03:54close7610.10137.861137.093140.1931750.001681174.00
24112017.04.06 19:10buy7620.10138.514137.623141.023
24122017.04.07 03:54close7620.10138.202137.623141.023-3120.001678054.00
24132017.04.10 01:05buy7630.10137.554136.950140.050
24142017.04.10 03:54close7630.10137.907136.950140.0503530.001681584.00
24152017.04.13 19:10buy7640.10136.700135.798139.198
24162017.04.14 03:54close7640.10136.513135.798139.198-1870.001679714.00
24172017.04.19 19:15buy7650.10139.341138.735141.835
24182017.04.20 03:54close7650.10139.352138.735141.835110.001679824.00
24192017.04.20 03:55sell7660.10139.358139.955138.055
24202017.04.20 09:15close7660.10139.533139.955138.055-1750.001678074.00
24212017.04.20 19:10buy7670.10140.297139.395142.795
24222017.04.21 03:54close7670.10139.836139.395142.795-4610.001673464.00
24232017.04.21 03:55sell7680.10139.897140.493138.593
24242017.04.21 09:15close7680.10140.061140.493138.593-1640.001671824.00
24252017.04.24 22:10buy7690.10140.436139.839142.939
24262017.04.25 03:54close7690.10140.422139.839142.939-140.001671684.00
24272017.04.25 03:55sell7700.10140.441141.035139.135
24282017.04.25 08:39s/l7700.10141.027141.035139.135-5860.001665824.00
24292017.04.25 11:35buy7710.10141.414140.520143.920
24302017.04.25 12:29modify7710.10141.414141.215143.920
24312017.04.25 15:19modify7710.10141.414141.325143.920
24322017.04.25 15:28modify7710.10141.414141.426143.920
24332017.04.25 15:55close7710.10141.832141.426143.9204180.001670004.00
24342017.04.26 11:35buy7720.12142.493141.589144.989
24352017.04.26 14:40modify7720.12142.493142.294144.989
24362017.04.26 15:13modify7720.12142.493142.395144.989
24372017.04.26 15:33modify7720.12142.493142.498144.989
24382017.04.26 15:34modify7720.12142.493142.598144.989
24392017.04.26 15:39modify7720.12142.493142.699144.989
24402017.04.26 15:55close7720.12142.928142.699144.9895220.001675224.00
24412017.04.27 11:35buy7730.12143.672142.772146.172
24422017.04.27 15:55close7730.12143.646142.772146.172-312.001674912.00
24432017.04.27 19:10buy7740.14143.267142.359145.759
24442017.04.28 03:54close7740.14143.459142.359145.7592688.001677600.00
24452017.04.28 03:55sell7750.12143.475144.081142.181
24462017.04.28 09:15close7750.12143.518144.081142.181-516.001677084.00
24472017.04.28 11:35buy7760.14143.815142.917146.317
24482017.04.28 12:01modify7760.14143.815143.616146.317
24492017.04.28 12:05modify7760.14143.815143.724146.317
24502017.04.28 12:07modify7760.14143.815143.825146.317
24512017.04.28 15:55close7760.14144.138143.825146.3174522.001681606.00
24522017.05.04 19:10buy7770.10145.399144.504147.904
24532017.05.05 03:55close7770.10145.543144.504147.9041440.001683046.00
24542017.05.09 20:45buy7780.10147.746147.149150.249
24552017.05.10 03:54close7780.10147.419147.149150.249-3270.001679776.00
24562017.05.11 19:10buy7790.10146.636145.745149.145
24572017.05.12 03:54close7790.10146.687145.745149.145510.001680286.00
24582017.05.15 01:45buy7800.10145.953145.353148.453
24592017.05.15 03:54close7800.10146.133145.353148.4531800.001682086.00
24602017.05.18 19:10buy7810.10144.194143.284146.684
24612017.05.19 03:54close7810.10144.191143.284146.684-30.001682056.00
24622017.05.24 19:15buy7820.10144.933144.329147.429
24632017.05.25 03:54close7820.10144.812144.329147.429-1210.001680846.00
24642017.05.25 03:55sell7830.10144.814145.408143.508
24652017.05.25 09:15close7830.10144.989145.408143.508-1750.001679096.00
24662017.05.25 11:35buy7840.10145.171144.272147.672
24672017.05.25 15:55close7840.10144.868144.272147.672-3030.001676066.00
24682017.05.26 03:55sell7850.10144.272144.882142.982
24692017.05.26 05:16modify7850.10144.272144.367142.982
24702017.05.26 08:00modify7850.10144.272144.266142.982
24712017.05.26 08:00modify7850.10144.272144.164142.982
24722017.05.26 08:51modify7850.10144.272144.063142.982
24732017.05.26 09:15close7850.10143.510144.063142.9827620.001683686.00
24742017.05.29 21:35buy7860.12142.974142.364145.464
24752017.05.30 03:35close7860.12142.375142.364145.464-7188.001676498.00
24762017.05.30 03:55sell7870.14142.286142.892140.992
24772017.05.30 09:15close7870.14142.141142.892140.9922030.001678528.00
24782017.06.01 19:10buy7880.12143.445142.547145.947
24792017.06.02 03:13modify7880.12143.445143.299145.947
24802017.06.02 03:54close7880.12143.864143.299145.9475028.001683556.00
24812017.06.05 02:50buy7890.10142.145141.547144.647
24822017.06.05 03:54close7890.10142.126141.547144.647-190.001683366.00
24832017.06.08 19:10buy7900.10142.354141.447144.847
24842017.06.09 00:00s/l7900.10140.871141.447144.847-14830.001668536.00
24852017.06.14 20:05buy7910.10139.658139.054142.154
24862017.06.15 03:54close7910.10139.840139.054142.1541820.001670356.00
24872017.06.15 19:10buy7920.12141.220140.329143.729
24882017.06.16 03:00modify7920.12141.220141.348143.729
24892017.06.16 03:54close7920.12141.815141.348143.7297140.001677496.00
24902017.06.20 03:55sell7930.10142.244142.835140.935
24912017.06.20 09:15close7930.10142.155142.835140.935890.001678386.00
24922017.06.22 19:10buy7940.10140.983140.086143.486
24932017.06.23 03:54close7940.10141.241140.086143.4862580.001680966.00
24942017.06.23 03:55sell7950.10141.245141.838139.938
24952017.06.23 09:15close7950.10141.289141.838139.938-440.001680526.00
24962017.06.26 11:35buy7960.10142.121141.225144.625
24972017.06.26 15:55close7960.10141.912141.225144.625-2090.001678436.00
24982017.06.27 11:35buy7970.10142.085141.185144.585
24992017.06.27 12:19modify7970.10142.085141.887144.585
25002017.06.27 12:30modify7970.10142.085142.054144.585
25012017.06.27 14:16modify7970.10142.085142.155144.585
25022017.06.27 14:37modify7970.10142.085142.257144.585
25032017.06.27 15:20modify7970.10142.085142.360144.585
25042017.06.27 15:55close7970.10142.838142.360144.5857530.001685966.00
25052017.06.28 11:35buy7980.12143.495142.604146.004
25062017.06.28 12:03modify7980.12143.495143.302146.004
25072017.06.28 13:30modify7980.12143.495143.405146.004
25082017.06.28 15:11modify7980.12143.495143.508146.004
25092017.06.28 15:55close7980.12143.827143.508146.0043984.001689950.00
25102017.06.29 11:35buy7990.10146.163145.267148.667
25112017.06.29 15:55close7990.10146.292145.267148.6671290.001691240.00
25122017.06.29 19:10buy8000.10145.803144.899148.299
25132017.06.30 03:54close8000.10145.742144.899148.299-610.001690630.00
25142017.06.30 03:55sell8010.10145.738146.337144.437
25152017.06.30 09:15close8010.10145.660146.337144.437780.001691410.00
25162017.06.30 11:35buy8020.10145.478144.582147.982
25172017.06.30 15:55close8020.10145.498144.582147.982200.001691610.00
25182017.07.05 01:40buy8030.10146.221145.621148.721
25192017.07.05 03:54close8030.10146.256145.621148.721350.001691960.00
25202017.07.06 19:10buy8040.10146.866145.974149.374
25212017.07.07 03:54close8040.10146.847145.974149.374-190.001691770.00
25222017.07.13 19:10buy8050.10146.457145.564148.964
25232017.07.14 03:54close8050.10146.875145.564148.9644180.001695950.00
25242017.07.19 20:45buy8060.10145.547144.953148.053
25252017.07.20 03:54close8060.10145.740144.953148.0531930.001697880.00
25262017.07.20 03:55sell8070.10145.726146.318144.418
25272017.07.20 09:15close8070.10146.081146.318144.418-3550.001694330.00
25282017.07.20 19:10buy8080.10144.819143.912147.312
25292017.07.20 22:00modify8080.10144.819144.694147.312
25302017.07.21 03:54close8080.10145.130144.694147.3123110.001697440.00
25312017.07.21 03:55sell8090.10145.113145.718143.818
25322017.07.21 09:15close8090.10145.198145.718143.818-850.001696590.00
25332017.07.24 21:30buy8100.10144.869144.263147.363
25342017.07.25 03:54close8100.10144.906144.263147.363370.001696960.00
25352017.07.25 03:55sell8110.10144.902145.508143.608
25362017.07.25 09:15close8110.10144.598145.508143.6083040.001700000.00
25372017.07.26 11:35buy8120.10145.563144.671148.071
25382017.07.26 13:39modify8120.10145.563145.364148.071
25392017.07.26 13:39modify8120.10145.563145.473148.071
25402017.07.26 15:55close8120.10145.823145.473148.0712600.001702600.00
25412017.07.27 11:35buy8130.10146.135145.244148.644
25422017.07.27 13:00modify8130.10146.135145.936148.644
25432017.07.27 15:55close8130.10146.474145.936148.6443390.001705990.00
25442017.07.27 19:10buy8140.10145.803144.908148.308
25452017.07.28 03:54close8140.10145.135144.908148.308-6680.001699310.00
25462017.07.28 03:55sell8150.10145.170145.766143.866
25472017.07.28 09:15close8150.10145.197145.766143.866-270.001699040.00
25482017.08.03 19:10buy8160.10144.729143.833147.233
25492017.08.04 03:54close8160.10144.511143.833147.233-2180.001696860.00
25502017.08.09 20:00buy8170.10142.858142.262145.362
25512017.08.10 03:54close8170.10143.281142.262145.3624230.001701090.00
25522017.08.10 19:10buy8180.12141.870140.979144.379
25532017.08.11 03:55close8180.12141.564140.979144.379-3672.001697418.00
25542017.08.14 19:10buy8190.14142.148141.550144.650
25552017.08.15 03:15modify8190.14142.148142.250144.650
25562017.08.15 03:26modify8190.14142.148142.351144.650
25572017.08.15 03:53modify8190.14142.148142.455144.650
25582017.08.15 03:54close8190.14142.825142.455144.6509478.001706896.00
25592017.08.17 19:10buy8200.12141.523140.623144.023
25602017.08.18 02:59s/l8200.12140.613140.623144.023-10920.001695976.00
25612017.08.24 19:10buy8210.14139.951139.043142.443
25622017.08.25 03:53modify8210.14139.951139.944142.443
25632017.08.25 03:54close8210.14140.566139.944142.4438610.001704586.00
25642017.08.25 03:55sell8220.10140.579141.182139.282
25652017.08.25 09:15close8220.10140.402141.182139.2821770.001706356.00
25662017.08.25 11:35buy8230.10140.497139.594142.994
25672017.08.25 14:00modify8230.10140.497140.299142.994
25682017.08.25 15:55close8230.10140.753140.299142.9942560.001708916.00
25692017.08.28 11:35buy8240.10140.835139.941143.341
25702017.08.28 14:38modify8240.10140.835140.636143.341
25712017.08.28 15:35modify8240.10140.835140.738143.341
25722017.08.28 15:55close8240.10141.208140.738143.3413730.001712646.00
25732017.08.29 11:35buy8250.10140.655139.748143.148
25742017.08.29 15:55close8250.10140.610139.748143.148-450.001712196.00
25752017.08.30 00:50buy8260.10141.661141.057144.157
25762017.08.30 03:54close8260.10141.946141.057144.1572850.001715046.00
25772017.08.30 03:55sell8270.10141.961142.561140.661
25782017.08.30 09:15close8270.10142.062142.561140.661-1010.001714036.00
25792017.08.30 11:35buy8280.10142.044141.153144.553
25802017.08.30 15:15modify8280.10142.044141.876144.553
25812017.08.30 15:55close8280.10142.180141.876144.5531360.001715396.00
25822017.08.31 11:35buy8290.10142.486141.593144.993
25832017.08.31 15:55close8290.10142.263141.593144.993-2230.001713166.00
25842017.08.31 19:10buy8300.10141.922141.018144.418
25852017.09.01 01:45modify8300.10141.922141.780144.418
25862017.09.01 01:54modify8300.10141.922141.814144.418
25872017.09.01 02:06modify8300.10141.922141.887144.418
25882017.09.01 02:31modify8300.10141.922141.968144.418
25892017.09.01 02:41modify8300.10141.922141.982144.418
25902017.09.01 03:00modify8300.10141.922141.987144.418
25912017.09.01 03:54close8300.10142.546141.987144.4186240.001719406.00
25922017.09.04 19:20buy8310.10141.818141.208144.308
25932017.09.05 03:54close8310.10141.707141.208144.308-1110.001718296.00
25942017.09.07 19:10buy8320.10141.744140.840144.240
25952017.09.08 03:54close8320.10141.963140.840144.2402190.001720486.00
25962017.09.14 19:10buy8330.10148.279147.389150.789
25972017.09.15 01:01s/l8330.10147.380147.389150.789-8990.001711496.00
25982017.09.19 19:35buy8340.10150.724150.120153.220
25992017.09.20 03:54close8340.10150.787150.120153.220630.001712126.00
26002017.09.20 03:55sell8350.10150.775151.384149.484
26012017.09.20 09:15close8350.10150.616151.384149.4841590.001713716.00
26022017.09.21 19:10buy8360.10152.339151.445154.845
26032017.09.21 21:06modify8360.10152.339151.501154.845
26042017.09.22 03:54close8360.10152.359151.501154.845200.001713916.00
26052017.09.22 03:55sell8370.10152.356152.962151.062
26062017.09.22 05:39modify8370.10152.356152.454151.062
26072017.09.22 05:48modify8370.10152.356152.354151.062
26082017.09.22 05:53modify8370.10152.356152.252151.062
26092017.09.22 09:07s/l8370.10152.247152.252151.0621090.001715006.00
26102017.09.25 01:15buy8380.10151.563150.960154.060
26112017.09.25 03:18modify8380.10151.563151.664154.060
26122017.09.25 03:46modify8380.10151.563151.766154.060
26132017.09.25 03:54close8380.10152.230151.766154.0606670.001721676.00
26142017.09.25 03:55sell8390.10152.228152.834150.934
26152017.09.25 09:15close8390.10152.222152.834150.93460.001721736.00
26162017.09.25 11:35buy8400.10151.851150.957154.357
26172017.09.25 15:55close8400.10151.832150.957154.357-190.001721546.00
26182017.09.28 11:35buy8410.10150.739149.832153.232
26192017.09.28 13:40modify8410.10150.739150.541153.232
26202017.09.28 13:43modify8410.10150.739150.651153.232
26212017.09.28 14:01modify8410.10150.739150.752153.232
26222017.09.28 15:55close8410.10151.263150.752153.2325240.001726786.00
26232017.09.28 19:10buy8420.10151.332150.427153.827
26242017.09.29 03:54close8420.10151.234150.427153.827-980.001725806.00
26252017.09.29 03:55sell8430.10151.276151.872149.972
26262017.09.29 09:15close8430.10151.154151.872149.9721220.001727026.00
26272017.10.04 20:25buy8440.10149.537148.937152.037
26282017.10.05 03:54close8440.10149.248148.937152.037-2890.001724136.00
26292017.10.05 19:10buy8450.10148.112147.210150.610
26302017.10.06 03:54close8450.10147.837147.210150.610-2750.001721386.00
26312017.10.09 22:45buy8460.10147.928147.334150.434
26322017.10.10 03:54close8460.10148.239147.334150.4343110.001724496.00
26332017.10.12 19:10buy8470.12148.023147.118150.518
26342017.10.12 19:13modify8470.12148.023147.297150.518
26352017.10.12 21:55modify8470.12148.023147.325150.518
26362017.10.12 22:00modify8470.12148.023147.425150.518
26372017.10.12 22:05modify8470.12148.023147.452150.518
26382017.10.12 22:15modify8470.12148.023147.464150.518
26392017.10.12 22:20modify8470.12148.023147.486150.518
26402017.10.12 22:25modify8470.12148.023147.527150.518
26412017.10.12 22:30modify8470.12148.023147.569150.518
26422017.10.12 22:35modify8470.12148.023147.599150.518
26432017.10.12 23:20modify8470.12148.023147.601150.518
26442017.10.12 23:25modify8470.12148.023147.614150.518
26452017.10.12 23:30modify8470.12148.023147.632150.518
26462017.10.12 23:40modify8470.12148.023147.640150.518
26472017.10.12 23:55modify8470.12148.023147.669150.518
26482017.10.13 00:00modify8470.12148.023147.700150.518
26492017.10.13 00:05modify8470.12148.023147.762150.518
26502017.10.13 00:10modify8470.12148.023147.788150.518
26512017.10.13 00:45modify8470.12148.023147.789150.518
26522017.10.13 00:55modify8470.12148.023147.815150.518
26532017.10.13 01:00modify8470.12148.023147.839150.518
26542017.10.13 01:15modify8470.12148.023147.889150.518
26552017.10.13 01:25modify8470.12148.023147.916150.518
26562017.10.13 01:30modify8470.12148.023147.957150.518
26572017.10.13 01:35modify8470.12148.023147.961150.518
26582017.10.13 01:40modify8470.12148.023147.991150.518
26592017.10.13 02:05modify8470.12148.023148.514150.518
26602017.10.13 02:10modify8470.12148.023148.559150.518
26612017.10.13 02:15modify8470.12148.023148.592150.518
26622017.10.13 02:20modify8470.12148.023148.623150.518
26632017.10.13 03:25modify8470.12148.023148.717150.518
26642017.10.13 03:54close8470.12148.883148.717150.51810320.001734816.00
26652017.10.19 19:10buy8480.10148.218147.325150.725
26662017.10.20 03:54close8480.10148.218147.325150.7250.001734816.00
26672017.10.20 03:55sell8490.10148.234148.834146.934
26682017.10.20 09:15close8490.10148.491148.834146.934-2570.001732246.00
26692017.10.24 19:30buy8500.10149.500148.901152.001
26702017.10.25 03:54close8500.10149.478148.901152.001-220.001732026.00
26712017.10.25 03:55sell8510.10149.494150.090148.190
26722017.10.25 09:15close8510.10149.519150.090148.190-250.001731776.00
26732017.10.26 10:35buy8520.10150.559149.669153.069
26742017.10.26 14:55close8520.10150.150149.669153.069-4090.001727686.00
26752017.10.27 02:55sell8530.10149.818150.424148.524
26762017.10.27 08:15close8530.10149.839150.424148.524-210.001727476.00
26772017.10.30 00:50buy8540.10149.276148.671151.771
26782017.10.30 02:54close8540.10149.377148.671151.7711010.001728486.00
26792017.10.30 02:55sell8550.12149.371149.972148.072
26802017.10.30 08:15close8550.12149.375149.972148.072-48.001728438.00
26812017.11.02 18:10buy8560.14148.893148.001151.401
26822017.11.03 02:54close8560.14148.757148.001151.401-1904.001726534.00
26832017.11.09 18:10buy8570.16149.078148.178151.578
26842017.11.10 02:54close8570.16148.977148.178151.578-1616.001724918.00
26852017.11.14 22:30buy8580.18149.241148.644151.744
26862017.11.15 02:54close8580.18149.245148.644151.74472.001724990.00
26872017.11.16 18:10buy8590.16148.956148.066151.466
26882017.11.17 02:54close8590.16149.120148.066151.4662624.001727614.00
26892017.11.20 01:20buy8600.14148.065147.456150.556
26902017.11.20 02:54close8600.14148.094147.456150.556406.001728020.00
26912017.11.20 02:55sell8610.12148.091148.694146.794
26922017.11.20 08:15close8610.12147.944148.694146.7941764.001729784.00
26932017.11.23 18:10buy8620.10147.895146.999150.399
26942017.11.24 02:54close8620.10148.135146.999150.3992400.001732184.00
26952017.11.24 02:55sell8630.10148.158148.752146.852
26962017.11.24 08:15close8630.10148.140148.752146.852180.001732364.00
26972017.11.27 10:35buy8640.10148.289147.389150.789
26982017.11.27 11:40modify8640.10148.289148.094150.789
26992017.11.27 14:55close8640.10148.327148.094150.789380.001732744.00
27002017.11.28 10:35buy8650.10148.124147.215150.615
27012017.11.28 14:55close8650.10147.789147.215150.615-3350.001729394.00
27022017.11.29 10:35buy8660.10149.487148.593151.993
27032017.11.29 14:55close8660.10149.542148.593151.993550.001729944.00
27042017.11.29 19:15buy8670.10150.146149.536152.636
27052017.11.30 02:54close8670.10150.292149.536152.6361460.001731404.00
27062017.11.30 02:55sell8680.10150.269150.879148.979
27072017.11.30 04:25close8680.10150.868150.879148.979-5990.001725414.00
27082017.11.30 10:35buy8690.10151.416150.506153.906
27092017.11.30 14:55close8690.10151.216150.506153.906-2000.001723414.00
27102017.11.30 18:10buy8700.10151.544150.650154.050
27112017.11.30 19:54modify8700.10151.544150.871154.050
27122017.11.30 20:20modify8700.10151.544150.926154.050
27132017.11.30 20:25modify8700.10151.544150.929154.050
27142017.11.30 20:55modify8700.10151.544150.931154.050
27152017.11.30 23:20modify8700.10151.544150.954154.050
27162017.11.30 23:25modify8700.10151.544150.959154.050
27172017.11.30 23:30modify8700.10151.544150.960154.050
27182017.11.30 23:45modify8700.10151.544151.024154.050
27192017.11.30 23:55modify8700.10151.544151.030154.050
27202017.12.01 00:00modify8700.10151.544151.102154.050
27212017.12.01 00:05modify8700.10151.544151.154154.050
27222017.12.01 00:30modify8700.10151.544151.181154.050
27232017.12.01 00:35modify8700.10151.544151.285154.050
27242017.12.01 00:45modify8700.10151.544151.358154.050
27252017.12.01 00:50modify8700.10151.544151.361154.050
27262017.12.01 00:55modify8700.10151.544151.365154.050
27272017.12.01 01:20modify8700.10151.544151.436154.050
27282017.12.01 01:25modify8700.10151.544151.470154.050
27292017.12.01 01:30modify8700.10151.544151.508154.050
27302017.12.01 01:35modify8700.10151.544151.542154.050
27312017.12.01 02:15modify8700.10151.544151.566154.050
27322017.12.01 02:25modify8700.10151.544151.602154.050
27332017.12.01 02:30modify8700.10151.544151.616154.050
27342017.12.01 02:35modify8700.10151.544151.668154.050
27352017.12.01 02:40modify8700.10151.544151.707154.050
27362017.12.01 02:45modify8700.10151.544151.715154.050
27372017.12.01 02:50modify8700.10151.544151.983154.050
27382017.12.01 02:54close8700.10152.325151.983154.0507810.001731224.00
27392017.12.04 19:50buy8710.12151.752151.156154.256
27402017.12.05 02:54close8710.12151.536151.156154.256-2592.001728632.00
27412017.12.07 18:10buy8720.14151.176150.271153.671
27422017.12.07 20:55modify8720.14151.176150.314153.671
27432017.12.07 21:00modify8720.14151.176150.328153.671
27442017.12.07 21:05modify8720.14151.176150.340153.671
27452017.12.07 21:10modify8720.14151.176150.368153.671
27462017.12.07 21:15modify8720.14151.176150.438153.671
27472017.12.07 21:25modify8720.14151.176150.491153.671
27482017.12.07 21:35modify8720.14151.176150.545153.671
27492017.12.07 21:40modify8720.14151.176150.656153.671
27502017.12.07 22:55modify8720.14151.176150.657153.671
27512017.12.07 23:00modify8720.14151.176150.677153.671
27522017.12.07 23:05modify8720.14151.176150.720153.671
27532017.12.07 23:45modify8720.14151.176150.736153.671
27542017.12.07 23:50modify8720.14151.176150.996153.671
27552017.12.08 00:10modify8720.14151.176151.016153.671
27562017.12.08 00:35modify8720.14151.176151.024153.671
27572017.12.08 00:40modify8720.14151.176151.030153.671
27582017.12.08 01:10modify8720.14151.176151.113153.671
27592017.12.08 01:15modify8720.14151.176151.134153.671
27602017.12.08 01:20modify8720.14151.176151.179153.671
27612017.12.08 01:25modify8720.14151.176151.221153.671
27622017.12.08 02:00modify8720.14151.176151.235153.671
27632017.12.08 02:10modify8720.14151.176151.238153.671
27642017.12.08 02:40modify8720.14151.176151.244153.671
27652017.12.08 02:45modify8720.14151.176151.298153.671
27662017.12.08 02:50modify8720.14151.176151.323153.671
27672017.12.08 02:54close8720.14152.490151.323153.67118396.001747028.00
27682017.12.14 18:10buy8730.10151.155150.263153.663
27692017.12.15 02:54close8730.10150.934150.263153.663-2210.001744818.00
27702017.12.19 18:35buy8740.10150.731150.123153.223
27712017.12.19 20:17modify8740.10150.731150.832153.223
27722017.12.20 02:54close8740.10151.284150.832153.2235530.001750348.00
27732017.12.20 02:55sell8750.10151.299151.900150.000
27742017.12.20 08:15close8750.10151.315151.900150.000-160.001750188.00
27752017.12.21 18:10buy8760.10151.486150.595153.995
27762017.12.22 02:54close8760.10151.678150.595153.9951920.001752108.00
27772017.12.22 02:55sell8770.10151.702152.292150.392
27782017.12.22 08:15close8770.10151.620152.292150.392820.001752928.00
27792017.12.27 10:35buy8780.10151.563150.667154.067
27802017.12.27 12:08modify8780.10151.563151.364154.067
27812017.12.27 12:11modify8780.10151.563151.469154.067
27822017.12.27 14:55close8780.10151.909151.469154.0673460.001756388.00
27832018.01.11 18:10buy8790.10150.854149.948153.348
27842018.01.12 02:54close8790.10150.725149.948153.348-1290.001755098.00
27852018.01.18 18:10buy8800.10154.059153.159156.559
27862018.01.19 02:54close8800.10154.251153.159156.5591920.001757018.00
27872018.01.24 18:35buy8810.10154.963154.373157.473
27882018.01.24 23:53modify8810.10154.963155.065157.473
27892018.01.24 23:57modify8810.10154.963155.189157.473
27902018.01.24 23:57modify8810.10154.963155.304157.473
27912018.01.25 02:54close8810.10155.674155.304157.4737110.001764128.00
27922018.01.25 02:55sell8820.10155.707156.313154.413
27932018.01.25 08:15close8820.10155.670156.313154.413370.001764498.00
27942018.01.25 10:35buy8830.10155.585154.686158.086
27952018.01.25 14:55close8830.10155.460154.686158.086-1250.001763248.00
27962018.01.26 02:55sell8840.10155.359155.969154.069
27972018.01.26 08:15close8840.10155.057155.969154.0693020.001766268.00
27982018.01.26 10:35buy8850.10155.180154.276157.676
27992018.01.26 11:30modify8850.10155.180155.028157.676
28002018.01.26 11:30modify8850.10155.180155.153157.676
28012018.01.26 13:56modify8850.10155.180155.268157.676
28022018.01.26 14:55close8850.10155.626155.268157.6764460.001770728.00
28032018.01.29 18:45buy8860.10153.214152.609155.709
28042018.01.30 02:54close8860.10153.258152.609155.709440.001771168.00
28052018.01.30 02:55sell8870.10153.260153.854151.954
28062018.01.30 06:14modify8870.10153.260153.346151.954
28072018.01.30 06:34modify8870.10153.260153.246151.954
28082018.01.30 08:02modify8870.10153.260153.145151.954
28092018.01.30 08:14modify8870.10153.260153.041151.954
28102018.01.30 08:15close8870.10152.468153.041151.9547920.001779088.00
28112018.01.31 10:35buy8880.10154.230153.331156.731
28122018.01.31 14:55close8880.10154.142153.331156.731-880.001778208.00
28132018.02.01 18:10buy8890.10155.624154.732158.132
28142018.02.01 19:04modify8890.10155.624155.233158.132
28152018.02.02 00:04modify8890.10155.624155.382158.132
28162018.02.02 00:57modify8890.10155.624155.556158.132
28172018.02.02 01:00modify8890.10155.624155.574158.132
28182018.02.02 01:14modify8890.10155.624155.700158.132
28192018.02.02 01:16modify8890.10155.624155.760158.132
28202018.02.02 01:20modify8890.10155.624155.776158.132
28212018.02.02 01:45modify8890.10155.624155.827158.132
28222018.02.02 02:54close8890.10156.058155.827158.1324340.001782548.00
28232018.02.05 01:25buy8900.10155.103154.513157.613
28242018.02.05 02:54close8900.10155.090154.513157.613-130.001782418.00
28252018.02.08 18:10buy8910.10152.803151.898155.298
28262018.02.08 18:26close8910.10151.903151.898155.298-9000.001773418.00
28272018.02.15 01:20buy8920.10149.546148.951152.051
28282018.02.15 02:54close8920.10149.614148.951152.051680.001774098.00
28292018.02.15 18:10buy8930.12149.583148.675152.075
28302018.02.16 02:54close8930.12149.848148.675152.0753180.001777278.00
28312018.02.20 02:55sell8940.10149.379149.983148.083
28322018.02.20 08:15close8940.10149.333149.983148.083460.001777738.00
28332018.02.22 18:10buy8950.10149.074148.174151.574
28342018.02.23 02:54close8950.10149.236148.174151.5741620.001779358.00
28352018.02.23 02:55sell8960.10149.253149.863147.963
28362018.02.23 08:15close8960.10149.187149.863147.963660.001780018.00
28372018.02.27 10:35buy8970.10149.647148.746152.146
28382018.02.27 14:55close8970.10149.199148.746152.146-4480.001775538.00
28392018.03.01 18:10buy8980.10146.876145.986149.386
28402018.03.02 02:54close8980.10146.385145.986149.386-4910.001770628.00
28412018.03.05 01:35buy8990.10145.487144.885147.985
28422018.03.05 02:54close8990.10145.659144.885147.9851720.001772348.00
28432018.03.08 18:10buy9000.12146.739145.844149.244
28442018.03.09 02:53modify9000.12146.739146.363149.244
28452018.03.09 02:54close9000.12147.283146.363149.2446528.001778876.00
28462018.03.14 21:00buy9010.10148.495147.897150.997
28472018.03.15 02:54close9010.10148.086147.897150.997-4090.001774786.00
28482018.03.15 18:10buy9020.10147.967147.070150.470
28492018.03.16 02:54close9020.10148.069147.070150.4701020.001775806.00
28502018.03.19 20:55buy9030.10148.861148.257151.357
28512018.03.20 02:54close9030.10148.859148.257151.357-20.001775786.00
28522018.03.20 02:55sell9040.10148.871149.465147.565
28532018.03.20 08:15close9040.10149.160149.465147.565-2890.001772896.00
28542018.03.22 18:10buy9050.10148.491147.582150.982
28552018.03.22 18:21modify9050.10148.491148.273150.982
28562018.03.23 00:13s/l9050.10148.271148.273150.982-2200.001770696.00
28572018.03.23 02:55sell9060.10148.117148.714146.814
28582018.03.23 08:15close9060.10147.932148.714146.8141850.001772546.00
28592018.03.27 10:35buy9070.12149.817148.921152.321
28602018.03.27 14:55close9070.12149.161148.921152.321-7872.001764674.00
28612018.03.28 10:35buy9080.14149.221148.324151.724
28622018.03.28 11:01modify9080.14149.221149.023151.724
28632018.03.28 11:02modify9080.14149.221149.125151.724
28642018.03.28 12:27modify9080.14149.221149.226151.724
28652018.03.28 13:35modify9080.14149.221149.327151.724
28662018.03.28 14:24modify9080.14149.221149.428151.724
28672018.03.28 14:32modify9080.14149.221149.533151.724
28682018.03.28 14:55close9080.14149.826149.533151.7248470.001773144.00
28692018.03.29 10:35buy9090.12149.865148.973152.373
28702018.03.29 14:55close9090.12149.834148.973152.373-372.001772772.00
28712018.03.29 18:10buy9100.14149.203148.305151.705
28722018.03.30 03:54close9100.14148.948148.305151.705-3570.001769202.00
28732018.03.30 03:55sell9110.16148.911149.512147.612
28742018.03.30 09:15close9110.16149.124149.512147.612-3408.001765794.00
28752018.04.04 20:25buy9120.18149.949149.352152.452
28762018.04.05 02:59modify9120.18149.949150.055152.452
28772018.04.05 03:54modify9120.18149.949150.156152.452
28782018.04.05 03:54close9120.18150.550150.156152.45210818.001776612.00
28792018.04.05 19:10buy9130.16150.401149.500152.900
28802018.04.06 03:54close9130.16150.122149.500152.900-4464.001772148.00
28812018.04.09 21:05buy9140.18151.043150.436153.536
28822018.04.10 03:54close9140.18150.870150.436153.536-3114.001769034.00
28832018.04.12 19:10buy9150.20152.819151.921155.321
28842018.04.13 03:54close9150.20152.896151.921155.3211540.001770574.00
28852018.04.19 19:10buy9160.20152.496151.592154.992
28862018.04.19 20:21close9160.20151.586151.592154.992-18200.001752374.00
28872018.04.20 03:55sell9170.24151.284151.891149.991
28882018.04.20 09:15close9170.24151.308151.891149.991-576.001751798.00
28892018.04.24 19:30buy9180.28152.158151.556154.656
28902018.04.25 03:54close9180.28152.329151.556154.6564788.001756586.00
28912018.04.25 03:55sell9190.26152.315152.925151.025
28922018.04.25 09:15close9190.26152.395152.925151.025-2080.001754506.00
28932018.04.25 11:35buy9200.32152.351151.458154.858
28942018.04.25 15:55close9200.32152.191151.458154.858-5120.001749386.00
28952018.04.26 11:35buy9210.38152.170151.266154.666
28962018.04.26 13:53modify9210.38152.170151.971154.666
28972018.04.26 15:20modify9210.38152.170152.075154.666
28982018.04.26 15:35modify9210.38152.170152.183154.666
28992018.04.26 15:55close9210.38152.621152.183154.66617138.001766524.00
29002018.04.27 03:55sell9220.34152.099152.702150.802
29012018.04.27 09:15close9220.34152.244152.702150.802-4930.001761594.00
29022018.04.30 02:50buy9230.42150.277149.683152.783
29032018.04.30 03:55close9230.42150.243149.683152.783-1428.001760166.00
29042018.04.30 03:55sell9240.42150.236150.834148.934
29052018.04.30 09:15close9240.42150.490150.834148.934-10668.001749498.00
29062018.05.03 19:10buy9250.58148.103147.199150.599
29072018.05.04 03:54close9250.58148.232147.199150.5997482.001756980.00
29082018.05.09 19:05buy9260.54148.824148.224151.324
29092018.05.10 03:54close9260.54148.844148.224151.3241080.001758060.00
29102018.05.10 19:10buy9270.52147.782146.884150.284
29112018.05.11 03:54close9270.52148.065146.884150.28414716.001772776.00
29122018.05.14 19:20buy9280.10148.810148.205151.305
29132018.05.15 03:54close9280.10148.807148.205151.305-30.001772746.00
29142018.05.17 19:10buy9290.10149.669148.761152.161
29152018.05.18 03:54close9290.10149.874148.761152.1612050.001774796.00
29162018.05.24 19:10buy9300.10146.272145.379148.779
29172018.05.25 03:54close9300.10146.462145.379148.7791900.001776696.00
29182018.05.25 03:55sell9310.10146.469147.062145.162
29192018.05.25 09:15close9310.10146.233147.062145.1622360.001779056.00
29202018.05.29 19:00buy9320.10144.003143.394146.494
29212018.05.29 21:22close9320.10143.398143.394146.494-6050.001773006.00
29222018.05.30 03:55sell9330.10143.643144.242142.342
29232018.05.30 04:40s/l9330.10144.239144.242142.342-5960.001767046.00
29242018.05.31 11:35buy9340.10145.111144.212147.612
29252018.05.31 15:55close9340.10144.912144.212147.612-1990.001765056.00
29262018.05.31 19:10buy9350.10144.384143.492146.892
29272018.06.01 03:54close9350.10144.750143.492146.8923660.001768716.00
29282018.06.04 21:50buy9360.12146.123145.521148.621
29292018.06.05 03:54close9360.12146.272145.521148.6211788.001770504.00
29302018.06.07 19:10buy9370.10147.615146.716150.116
29312018.06.08 03:54close9370.10147.390146.716150.116-2250.001768254.00
29322018.06.14 19:10buy9380.10147.209146.300149.700
29332018.06.15 03:54close9380.10146.530146.300149.700-6790.001761464.00
29342018.06.19 19:50buy9390.10144.751144.148147.248
29352018.06.20 03:54close9390.10144.810144.148147.248590.001762054.00
29362018.06.20 03:55sell9400.12144.852145.456143.556
29372018.06.20 09:15close9400.12145.001145.456143.556-1788.001760266.00
29382018.06.21 19:10buy9410.14145.732144.827148.227
29392018.06.22 03:54close9410.14145.856144.827148.2271736.001762002.00
29402018.06.22 03:55sell9420.10145.895146.487144.587
29412018.06.22 09:15close9420.10145.921146.487144.587-260.001761742.00
29422018.06.25 03:55sell9430.10145.324145.917144.017
29432018.06.25 09:15close9430.10145.038145.917144.0172860.001764602.00
29442018.06.28 19:10buy9440.10144.488143.580146.980
29452018.06.29 03:54close9440.10144.445143.580146.980-430.001764172.00
29462018.06.29 03:55sell9450.10144.463145.068143.168
29472018.06.29 05:49close9450.10145.061145.068143.168-5980.001758192.00
29482018.06.29 11:35buy9460.10145.526144.629148.029
29492018.06.29 11:38modify9460.10145.526145.329148.029
29502018.06.29 13:27s/l9460.10145.312145.329148.029-2140.001756052.00
29512018.07.05 02:45buy9470.10146.153145.561148.661
29522018.07.05 03:54close9470.10146.091145.561148.661-620.001755432.00
29532018.07.05 19:10buy9480.10146.338145.430148.830
29542018.07.06 03:54close9480.10146.264145.430148.830-740.001754692.00
29552018.07.09 19:00buy9490.10146.228145.619148.719
29562018.07.09 20:40modify9490.10146.228146.333148.719
29572018.07.09 20:40modify9490.10146.228146.435148.719
29582018.07.09 20:41modify9490.10146.228146.536148.719
29592018.07.10 02:32modify9490.10146.228146.637148.719
29602018.07.10 03:16modify9490.10146.228146.738148.719
29612018.07.10 03:54close9490.10147.143146.738148.7199150.001763842.00
29622018.07.12 19:10buy9500.12148.744147.838151.238
29632018.07.13 03:54close9500.12148.550147.838151.238-2328.001761514.00
29642018.07.19 19:10buy9510.14146.683145.784149.184
29652018.07.20 03:54close9510.14146.526145.784149.184-2198.001759316.00
29662018.07.20 03:55sell9520.16146.526147.134145.234
29672018.07.20 04:39modify9520.16146.526146.625145.234
29682018.07.20 09:15close9520.16146.336146.625145.2343040.001762356.00
29692018.07.24 20:25buy9530.14146.112145.522148.622
29702018.07.25 03:54close9530.14146.336145.522148.6223136.001765492.00
29712018.07.25 03:55sell9540.12146.338146.943145.043
29722018.07.25 09:15close9540.12146.222146.943145.0431392.001766884.00
29732018.07.25 11:35buy9550.10146.371145.468148.868
29742018.07.25 15:55close9550.10146.246145.468148.868-1250.001765634.00
29752018.07.26 11:35buy9560.10145.970145.068148.468
29762018.07.26 15:55close9560.10146.023145.068148.468530.001766164.00
29772018.07.27 03:55sell9570.10145.565146.171144.271
29782018.07.27 09:15close9570.10145.558146.171144.27170.001766234.00
29792018.07.30 02:55buy9580.10145.436144.838147.938
29802018.07.30 03:54close9580.10145.554144.838147.9381180.001767414.00
29812018.07.30 03:55sell9590.10145.595146.193144.293
29822018.07.30 09:15close9590.10145.613146.193144.293-180.001767234.00
29832018.07.31 11:35buy9600.10146.581145.686149.086
29842018.07.31 15:55close9600.10146.573145.686149.086-80.001767154.00
29852018.08.02 19:10buy9610.10145.422144.516147.916
29862018.08.03 03:54close9610.10145.476144.516147.916540.001767694.00
29872018.08.09 19:10buy9620.12142.706141.808145.208
29882018.08.10 03:54close9620.12142.297141.808145.208-4908.001762786.00
29892018.08.14 23:00buy9630.14141.399140.800143.900
29902018.08.15 03:54close9630.14141.531140.800143.9001848.001764634.00
29912018.08.16 19:10buy9640.10141.259140.352143.752
29922018.08.17 03:54close9640.10140.996140.352143.752-2630.001762004.00
29932018.08.20 03:55sell9650.10140.851141.443139.543
29942018.08.20 09:15close9650.10140.769141.443139.543820.001762824.00
29952018.08.23 19:10buy9660.10142.552141.659145.059
29962018.08.24 03:54close9660.10142.679141.659145.0591270.001764094.00
29972018.08.24 03:55sell9670.10142.700143.296141.396
29982018.08.24 09:15close9670.10142.855143.296141.396-1550.001762544.00
29992018.08.28 11:35buy9680.10143.306142.409145.809
30002018.08.28 15:55close9680.10143.566142.409145.8092600.001765144.00
30012018.08.29 11:35buy9690.10143.157142.262145.662
30022018.08.29 13:15modify9690.10143.157142.958145.662
30032018.08.29 15:55close9690.10143.365142.958145.6622080.001767224.00
30042018.08.30 03:55sell9700.10145.534146.141144.241
30052018.08.30 09:15close9700.10145.469146.141144.241650.001767874.00
30062018.08.30 11:35buy9710.10145.084144.188147.588
30072018.08.30 13:40modify9710.10145.084144.890147.588
30082018.08.30 15:55close9710.10145.069144.890147.588-150.001767724.00
30092018.08.30 19:10buy9720.10144.475143.573146.973
30102018.08.31 03:54close9720.10144.437143.573146.973-380.001767344.00
30112018.08.31 03:55sell9730.10144.440145.037143.137
30122018.08.31 09:15close9730.10144.479145.037143.137-390.001766954.00
30132018.08.31 11:35buy9740.10144.030143.135146.535
30142018.08.31 15:55close9740.10143.721143.135146.535-3090.001763864.00
30152018.09.04 19:45buy9750.10143.135142.536145.636
30162018.09.05 03:54close9750.10143.285142.536145.6361500.001765364.00
30172018.09.06 19:10buy9760.12143.433142.535145.935
30182018.09.07 03:54close9760.12142.754142.535145.935-8148.001757216.00
30192018.09.10 02:15buy9770.14143.388142.789145.889
30202018.09.10 03:54close9770.14143.442142.789145.889756.001757972.00
30212018.09.13 19:10buy9780.12146.688145.781149.181
30222018.09.14 03:54close9780.12146.960145.781149.1813264.001761236.00
30232018.09.19 20:40buy9790.10147.484146.889149.989
30242018.09.20 03:54close9790.10147.585146.889149.9891010.001762246.00
30252018.09.20 03:55sell9800.10147.601148.204146.304
30262018.09.20 09:15close9800.10147.438148.204146.3041630.001763876.00
30272018.09.20 19:10buy9810.10148.955148.064151.464
30282018.09.21 03:54close9810.10149.358148.064151.4644030.001767906.00
30292018.09.21 03:55sell9820.10149.362149.965148.065
30302018.09.21 09:15close9820.10149.550149.965148.065-1880.001766026.00
30312018.09.24 19:40buy9830.10147.783147.183150.283
30322018.09.25 03:54close9830.10148.156147.183150.2833730.001769756.00
30332018.09.25 03:55sell9840.10148.162148.761146.861
30342018.09.25 09:15close9840.10147.950148.761146.8612120.001771876.00
30352018.09.25 11:35buy9850.10148.261147.355150.755
30362018.09.25 15:55close9850.10148.335147.355150.755740.001772616.00
30372018.09.26 11:35buy9860.10148.558147.658151.058
30382018.09.26 15:08modify9860.10148.558148.368151.058
30392018.09.26 15:55close9860.10148.817148.368151.0582590.001775206.00
30402018.09.27 19:10buy9870.10148.586147.693151.093
30412018.09.28 03:54close9870.10148.346147.693151.093-2400.001772806.00
30422018.09.28 03:55sell9880.10148.360148.960147.060
30432018.09.28 09:15close9880.10148.544148.960147.060-1840.001770966.00
30442018.10.04 19:10buy9890.10148.034147.143150.543
30452018.10.05 03:53modify9890.10148.034148.070150.543
30462018.10.05 03:54close9890.10148.533148.070150.5434990.001775956.00
30472018.10.09 22:35buy9900.12148.472147.880150.980
30482018.10.10 03:54close9900.12148.684147.880150.9802544.001778500.00
30492018.10.11 19:10buy9910.10148.167147.272150.672
30502018.10.12 03:54close9910.10148.505147.272150.6723380.001781880.00
30512018.10.15 01:25buy9920.10146.956146.347149.447
30522018.10.15 03:54close9920.10146.769146.347149.447-1870.001780010.00
30532018.10.18 19:10buy9930.10146.438145.537148.937
30542018.10.19 03:54close9930.10146.243145.537148.937-1950.001778060.00
30552018.10.24 19:55buy9940.10144.978144.368147.468
30562018.10.25 01:41close9940.10144.388144.368147.468-5900.001772160.00
30572018.10.25 03:55sell9950.10144.311144.913143.013
30582018.10.25 09:15close9950.10144.536144.913143.013-2250.001769910.00
30592018.10.26 03:55sell9960.10144.117144.723142.823
30602018.10.26 08:31modify9960.10144.117144.214142.823
30612018.10.26 09:15close9960.10143.826144.214142.8232910.001772820.00
30622018.10.29 18:30buy9970.12143.888143.293146.393
30632018.10.30 02:54close9970.12144.050143.293146.3931944.001774764.00
30642018.10.30 02:55sell9980.12144.023144.629142.729
30652018.10.30 08:15close9980.12144.291144.629142.729-3216.001771548.00
30662018.10.30 10:35buy9990.14144.173143.277146.677
30672018.10.30 14:55close9990.14143.968143.277146.677-2870.001768678.00
30682018.10.31 10:35buy10000.16144.153143.260146.660
30692018.10.31 13:29modify10000.16144.153143.959146.660
30702018.10.31 14:16modify10000.16144.153144.078146.660
30712018.10.31 14:55close10000.16144.420144.078146.6604272.001772950.00
30722018.11.01 18:10buy10010.14146.252145.362148.762
30732018.11.01 20:31modify10010.14146.252145.441148.762
30742018.11.02 02:54close10010.14146.625145.441148.7625222.001778172.00
30752018.11.08 18:10buy10020.10149.242148.344151.744
30762018.11.09 02:54close10020.10148.918148.344151.744-3240.001774932.00
30772018.11.14 18:50buy10030.10148.098147.489150.589
30782018.11.14 19:35s/l10030.10147.460147.489150.589-6380.001768552.00
30792018.11.15 18:10buy10040.10144.726143.820147.220
30802018.11.15 21:33modify10040.10144.726144.246147.220
30812018.11.16 02:54close10040.10145.144144.246147.2204180.001772732.00
30822018.11.19 18:45buy10050.12144.648144.053147.153
30832018.11.20 02:54close10050.12144.721144.053147.153876.001773608.00
30842018.11.20 02:55sell10060.10144.735145.331143.431
30852018.11.20 08:15close10060.10144.674145.331143.431610.001774218.00
30862018.11.22 18:10buy10070.10145.355144.450147.850
30872018.11.23 02:54close10070.10145.464144.450147.8501090.001775308.00
30882018.11.23 02:55sell10080.10145.469146.062144.162
30892018.11.23 08:15close10080.10145.261146.062144.1622080.001777388.00
30902018.11.26 10:35buy10090.10145.472144.562147.962
30912018.11.26 14:55close10090.10145.502144.562147.962300.001777688.00
30922018.11.28 10:35buy10100.10145.068144.177147.577
30932018.11.28 12:37modify10100.10145.068144.873147.577
30942018.11.28 12:40modify10100.10145.068144.980147.577
30952018.11.28 13:54modify10100.10145.068145.080147.577
30962018.11.28 14:55close10100.10145.622145.080147.5775540.001783228.00
30972018.11.29 10:35buy10110.10145.281144.385147.785
30982018.11.29 14:55close10110.10144.664144.385147.785-6170.001777058.00
30992018.11.29 18:10buy10120.10144.827143.922147.322
31002018.11.30 02:54close10120.10144.975143.922147.3221480.001778538.00
31012018.11.30 02:55sell10130.10144.965145.570143.670
31022018.11.30 08:15close10130.10144.951145.570143.670140.001778678.00
31032018.12.04 19:20buy10140.10143.130142.520145.620
31042018.12.05 02:54close10140.10143.487142.520145.6203570.001782248.00
31052018.12.06 18:10buy10150.10143.663142.772146.172
31062018.12.06 23:01modify10150.10143.663143.381146.172
31072018.12.07 02:54close10150.10143.988143.381146.1723250.001785498.00
31082018.12.10 01:25buy10160.10143.069142.465145.565
31092018.12.10 02:54close10160.10143.193142.465145.5651240.001786738.00
31102018.12.13 18:10buy10170.10143.486142.587145.987
31112018.12.14 02:54close10170.10143.506142.587145.987200.001786938.00
31122018.12.19 18:10buy10180.10142.003141.400144.500
31132018.12.20 02:54close10180.10142.063141.400144.500600.001787538.00
31142018.12.20 02:55sell10190.10142.060142.670140.770
31152018.12.20 07:47modify10190.10142.060142.159140.770
31162018.12.20 08:13modify10190.10142.060142.058140.770
31172018.12.20 08:15close10190.10141.447142.058140.7706130.001793668.00
31182018.12.20 18:10buy10200.10141.138140.234143.634
31192018.12.21 02:54close10200.10140.918140.234143.634-2200.001791468.00
31202018.12.21 02:55sell10210.10140.911141.515139.615
31212018.12.21 08:15close10210.10141.057141.515139.615-1460.001790008.00
31222018.12.24 20:00buy10220.10140.357139.751142.851
31232018.12.25 02:55close10220.10139.889139.751142.851-4680.001785328.00
31242018.12.27 10:35buy10230.10140.409139.499142.899
31252018.12.27 14:55close10230.10140.062139.499142.899-3470.001781858.00
31262019.01.09 22:45buy10240.10138.299137.697140.797
31272019.01.10 02:54close10240.10138.331137.697140.797320.001782178.00
31282019.01.10 18:10buy10250.12138.286137.385140.785
31292019.01.11 02:54close10250.12138.192137.385140.785-1128.001781050.00
31302019.01.14 19:05buy10260.14139.252138.644141.744
31312019.01.15 02:54close10260.14139.602138.644141.7444900.001785950.00
31322019.01.17 18:10buy10270.12140.887139.978143.378
31332019.01.17 20:12modify10270.12140.887140.037143.378
31342019.01.17 20:20modify10270.12140.887140.158143.378
31352019.01.17 21:15modify10270.12140.887140.224143.378
31362019.01.17 21:20modify10270.12140.887140.263143.378
31372019.01.17 22:20modify10270.12140.887140.309143.378
31382019.01.17 22:25modify10270.12140.887140.356143.378
31392019.01.17 22:40modify10270.12140.887140.394143.378
31402019.01.18 00:40modify10270.12140.887140.454143.378
31412019.01.18 00:45modify10270.12140.887140.534143.378
31422019.01.18 00:50modify10270.12140.887140.643143.378
31432019.01.18 00:55modify10270.12140.887140.657143.378
31442019.01.18 01:00modify10270.12140.887140.765143.378
31452019.01.18 01:05modify10270.12140.887140.791143.378
31462019.01.18 01:10modify10270.12140.887140.836143.378
31472019.01.18 01:15modify10270.12140.887140.936143.378
31482019.01.18 01:20modify10270.12140.887140.971143.378
31492019.01.18 01:25modify10270.12140.887140.985143.378
31502019.01.18 01:50modify10270.12140.887141.004143.378
31512019.01.18 01:55modify10270.12140.887141.057143.378
31522019.01.18 02:00modify10270.12140.887141.083143.378
31532019.01.18 02:05modify10270.12140.887141.169143.378
31542019.01.18 02:10modify10270.12140.887141.187143.378
31552019.01.18 02:30modify10270.12140.887141.221143.378
31562019.01.18 02:35modify10270.12140.887141.230143.378
31572019.01.18 02:50modify10270.12140.887141.245143.378
31582019.01.18 02:54close10270.12141.819141.245143.37811184.001797134.00
31592019.01.24 18:10buy10280.10142.925142.027145.427
31602019.01.25 01:47modify10280.10142.925142.717145.427
31612019.01.25 02:54close10280.10143.782142.717145.4278570.001805704.00
31622019.01.25 02:55sell10290.10143.774144.377142.477
31632019.01.25 08:15close10290.10144.059144.377142.477-2850.001802854.00
31642019.01.25 10:35buy10300.10143.747142.837146.237
31652019.01.25 14:55close10300.10143.906142.837146.2371590.001804444.00
31662019.01.28 10:35buy10310.10144.007143.098146.498
31672019.01.28 14:55close10310.10143.907143.098146.498-1000.001803444.00
31682019.01.29 18:00buy10320.10143.750143.147146.247
31692019.01.29 21:57s/l10320.10143.149143.147146.247-6010.001797434.00
31702019.01.30 02:55sell10330.10143.176143.767141.867
31712019.01.30 08:15close10330.10143.087143.767141.867890.001798324.00
31722019.01.31 18:10buy10340.12143.055142.162145.562
31732019.02.01 02:54close10340.12142.734142.162145.562-3852.001794472.00
31742019.02.04 18:35buy10350.14143.723143.132146.232
31752019.02.05 02:54close10350.14143.430143.132146.232-4102.001790370.00
31762019.02.07 18:10buy10360.16142.421141.528144.928
31772019.02.08 02:54close10360.16142.184141.528144.928-3792.001786578.00
31782019.02.14 18:10buy10370.18141.475140.570143.970
31792019.02.15 02:54close10370.18141.246140.570143.970-4122.001782456.00
31802019.02.19 23:20buy10380.20144.487143.878146.978
31812019.02.20 02:54close10380.20144.627143.878146.9782800.001785256.00
31822019.02.20 02:55sell10390.18144.636145.233143.333
31832019.02.20 08:15close10390.18144.731145.233143.333-1710.001783546.00
31842019.02.21 18:10buy10400.20144.484143.594146.994
31852019.02.22 02:54close10400.20144.398143.594146.994-1720.001781826.00
31862019.02.22 02:55sell10410.22144.411145.004143.104
31872019.02.22 08:15close10410.22144.392145.004143.104418.001782244.00
31882019.02.25 02:55sell10420.22144.792145.399143.499
31892019.02.25 08:15close10420.22144.656145.399143.4992992.001785236.00
31902019.02.25 10:35buy10430.22144.791143.894147.294
31912019.02.25 14:55close10430.22144.968143.894147.2943894.001789130.00
31922019.02.26 10:35buy10440.10145.698144.792148.192
31932019.02.26 11:55modify10440.10145.698145.499148.192
31942019.02.26 11:58modify10440.10145.698145.601148.192
31952019.02.26 12:05modify10440.10145.698145.702148.192
31962019.02.26 12:21modify10440.10145.698145.804148.192
31972019.02.26 12:24modify10440.10145.698145.908148.192
31982019.02.26 12:47modify10440.10145.698146.009148.192
31992019.02.26 12:49modify10440.10145.698146.117148.192
32002019.02.26 12:53modify10440.10145.698146.219148.192
32012019.02.26 13:09s/l10440.10146.205146.219148.1925070.001794200.00
32022019.02.27 10:35buy10450.10146.604145.707149.107
32032019.02.27 12:36modify10450.10146.604146.407149.107
32042019.02.27 13:25modify10450.10146.604146.508149.107
32052019.02.27 13:26modify10450.10146.604146.614149.107
32062019.02.27 13:40modify10450.10146.604146.719149.107
32072019.02.27 14:49modify10450.10146.604146.826149.107
32082019.02.27 14:55close10450.10147.274146.826149.1076700.001800900.00
32092019.02.28 10:35buy10460.10147.209146.305149.705
32102019.02.28 14:55close10460.10147.335146.305149.7051260.001802160.00
32112019.02.28 18:10buy10470.10147.980147.078150.478
32122019.03.01 02:54close10470.10147.803147.078150.478-1770.001800390.00
32132019.03.04 18:15buy10480.10147.282146.682149.782
32142019.03.05 02:54close10480.10147.358146.682149.782760.001801150.00
32152019.03.07 18:10buy10490.10146.159145.254148.654
32162019.03.07 19:38modify10490.10146.159146.017148.654
32172019.03.07 20:59s/l10490.10146.026146.017148.654-1330.001799820.00
32182019.03.14 18:10buy10500.10148.438147.543150.943
32192019.03.15 02:54close10500.10148.182147.543150.943-2560.001797260.00
32202019.03.20 01:15buy10510.10147.817147.217150.317
32212019.03.20 02:54close10510.10147.950147.217150.3171330.001798590.00
32222019.03.20 02:55sell10520.12147.957148.558146.658
32232019.03.20 08:15close10520.12147.918148.558146.658468.001799058.00
32242019.03.21 18:10buy10530.10144.816143.914147.314
32252019.03.21 22:53modify10530.10144.816144.130147.314
32262019.03.22 01:20modify10530.10144.816144.174147.314
32272019.03.22 01:25modify10530.10144.816144.249147.314
32282019.03.22 01:30modify10530.10144.816144.292147.314
32292019.03.22 01:35modify10530.10144.816144.436147.314
32302019.03.22 01:40modify10530.10144.816144.460147.314
32312019.03.22 01:50modify10530.10144.816144.463147.314
32322019.03.22 02:10modify10530.10144.816144.477147.314
32332019.03.22 02:15modify10530.10144.816144.484147.314
32342019.03.22 02:40modify10530.10144.816144.509147.314
32352019.03.22 02:45modify10530.10144.816144.533147.314
32362019.03.22 02:50modify10530.10144.816144.557147.314
32372019.03.22 02:54close10530.10145.323144.557147.3145070.001804128.00
32382019.03.22 02:55sell10540.10145.309145.909144.009
32392019.03.22 08:15close10540.10145.623145.909144.009-3140.001800988.00
32402019.03.25 02:55sell10550.10144.940145.544143.644
32412019.03.25 08:15close10550.10144.953145.544143.644-130.001800858.00
32422019.03.26 10:35buy10560.10145.243144.340147.740
32432019.03.26 11:29modify10560.10145.243145.061147.740
32442019.03.26 11:54modify10560.10145.243145.164147.740
32452019.03.26 11:57modify10560.10145.243145.265147.740
32462019.03.26 12:26modify10560.10145.243145.366147.740
32472019.03.26 12:26modify10560.10145.243145.468147.740
32482019.03.26 12:28modify10560.10145.243145.568147.740
32492019.03.26 12:28modify10560.10145.243145.670147.740
32502019.03.26 14:13modify10560.10145.243145.772147.740
32512019.03.26 14:14modify10560.10145.243145.875147.740
32522019.03.26 14:55close10560.10146.246145.875147.74010030.001810888.00
32532019.03.27 10:35buy10570.12145.931145.027148.427
32542019.03.27 14:45modify10570.12145.931145.733148.427
32552019.03.27 14:55close10570.12146.224145.733148.4273516.001814404.00
32562019.03.28 18:10buy10580.10144.585143.683147.083
32572019.03.29 02:54close10580.10144.888143.683147.0833030.001817434.00
32582019.03.29 02:55sell10590.10144.838145.439143.539
32592019.03.29 08:15close10590.10144.690145.439143.5391480.001818914.00
32602019.04.04 19:10buy10600.10145.763144.872148.272
32612019.04.05 03:54close10600.10146.156144.872148.2723930.001822844.00
32622019.04.09 20:05buy10610.10144.934144.328147.428
32632019.04.10 03:54close10610.10145.045144.328147.4281110.001823954.00
32642019.04.11 19:10buy10620.10145.676144.773148.173
32652019.04.12 03:54close10620.10145.900144.773148.1732240.001826194.00
32662019.04.15 01:05buy10630.10146.477145.877148.977
32672019.04.15 03:54close10630.10146.613145.877148.9771360.001827554.00
32682019.04.18 19:10buy10640.10145.497144.605148.005
32692019.04.19 03:54close10640.10145.494144.605148.005-30.001827524.00
32702019.04.24 19:50buy10650.10144.671144.074147.174
32712019.04.25 03:54close10650.10144.818144.074147.1741470.001828994.00
32722019.04.25 03:55sell10660.10144.811145.413143.513
32732019.04.25 09:15close10660.10144.501145.413143.5133100.001832094.00
32742019.04.26 03:55sell10670.10144.019144.621142.721
32752019.04.26 09:15close10670.10144.196144.621142.721-1770.001830324.00
32762019.04.29 11:35buy10680.10144.695143.797147.197
32772019.04.29 15:55close10680.10144.466143.797147.197-2290.001828034.00
32782019.04.29 20:55buy10690.10144.573143.976147.076
32792019.04.30 03:55sell10700.10144.454145.049143.149
32802019.04.30 03:55close10690.10144.457143.976147.076-1160.001826874.00
32812019.04.30 09:15close10700.10144.210145.049143.1492440.001829314.00
32822019.05.02 19:10buy10710.12145.134144.232147.632
32832019.05.03 03:54close10710.12145.247144.232147.6321356.001830670.00
32842019.05.09 19:10buy10720.10142.614141.723145.123
32852019.05.10 03:54close10720.10142.842141.723145.1232280.001832950.00
32862019.05.14 20:15buy10730.10141.629141.038144.138
32872019.05.15 03:54close10730.10141.484141.038144.138-1450.001831500.00
32882019.05.16 19:10buy10740.10140.622139.719143.119
32892019.05.17 03:54close10740.10140.535139.719143.119-870.001830630.00
32902019.05.20 01:30buy10750.10140.062139.467142.567
32912019.05.20 03:54close10750.10140.308139.467142.5672460.001833090.00
32922019.05.20 03:55sell10760.12140.317140.914139.014
32932019.05.20 09:15close10760.12140.209140.914139.0141296.001834386.00
32942019.05.23 19:10buy10770.10138.791137.899141.299
32952019.05.24 03:54close10770.10138.878137.899141.299870.001835256.00
32962019.05.24 03:55sell10780.10138.881139.488137.588
32972019.05.24 09:15close10780.10138.857139.488137.588240.001835496.00
32982019.05.27 11:35buy10790.10139.301138.404141.804
32992019.05.27 15:55close10790.10138.839138.404141.804-4620.001830876.00
33002019.05.29 19:00buy10800.10137.986137.378140.478
33012019.05.30 03:54close10800.10138.334137.378140.4783480.001834356.00
33022019.05.30 03:55sell10810.10138.325138.921137.021
33032019.05.30 09:15close10810.10138.633138.921137.021-3080.001831276.00
33042019.05.30 19:10buy10820.10138.316137.421140.821
33052019.05.31 03:54close10820.10137.826137.421140.821-4900.001826376.00
33062019.05.31 03:55sell10830.10137.808138.415136.515
33072019.05.31 09:10modify10830.10137.808137.904136.515
33082019.05.31 09:15close10830.10137.321137.904136.5154870.001831246.00
33092019.06.04 19:30buy10840.12137.230136.627139.727
33102019.06.05 03:54close10840.12137.331136.627139.7271212.001832458.00
33112019.06.06 19:10buy10850.10137.436136.540139.940
33122019.06.07 03:54close10850.10137.659136.540139.9402230.001834688.00
33132019.06.10 02:20buy10860.10137.982137.390140.490
33142019.06.10 03:54close10860.10137.990137.390140.49080.001834768.00
33152019.06.13 19:10buy10870.10137.487136.595139.995
33162019.06.14 03:54close10870.10137.383136.595139.995-1040.001833728.00
33172019.06.19 19:05buy10880.10136.844136.239139.339
33182019.06.20 03:54close10880.10136.560136.239139.339-2840.001830888.00
33192019.06.20 03:55sell10890.10136.557137.159135.259
33202019.06.20 09:15close10890.10136.570137.159135.259-130.001830758.00
33212019.06.20 19:10buy10900.10136.466135.556138.956
33222019.06.21 03:54close10900.10136.405135.556138.956-610.001830148.00
33232019.06.21 03:55sell10910.10136.404137.008135.108
33242019.06.21 09:15close10910.10136.070137.008135.1083340.001833488.00
33252019.06.24 23:45buy10920.12136.709136.103139.203
33262019.06.25 03:54close10920.12136.677136.103139.203-384.001833104.00
33272019.06.25 03:55sell10930.14136.700137.295135.395
33282019.06.25 07:37modify10930.14136.700136.799135.395
33292019.06.25 09:15close10930.14136.448136.799135.3953528.001836632.00
33302019.06.27 11:35buy10940.12137.054136.146139.546
33312019.06.27 15:55close10940.12137.149136.146139.5461140.001837772.00
33322019.06.27 19:10buy10950.10136.527135.623139.023
33332019.06.28 03:54close10950.10136.483135.623139.023-440.001837332.00
33342019.06.28 03:55sell10960.10136.473137.083135.183
33352019.06.28 09:15close10960.10136.421137.083135.183520.001837852.00
33362019.07.04 19:10buy10970.10135.632134.740138.140
33372019.07.05 03:54close10970.10135.674134.740138.140420.001838272.00
33382019.07.09 19:35buy10980.10135.523134.915138.015
33392019.07.10 03:54close10980.10135.735134.915138.0152120.001840392.00
33402019.07.11 19:10buy10990.10135.840134.947138.347
33412019.07.12 03:54close10990.10135.927134.947138.347870.001841262.00
33422019.07.18 19:10buy11000.10134.658133.754137.154
33432019.07.19 03:54close11000.10134.862133.754137.1542040.001843302.00
33442019.07.24 20:45buy11010.10135.088134.489137.589
33452019.07.25 03:54close11010.10134.980134.489137.589-1080.001842222.00
33462019.07.25 03:55sell11020.10135.020135.618133.718
33472019.07.25 09:15close11020.10134.873135.618133.7181470.001843692.00
33482019.07.25 11:35buy11030.10134.888133.987137.387
33492019.07.25 14:40modify11030.10134.888134.689137.387
33502019.07.25 15:52modify11030.10134.888134.794137.387
33512019.07.25 15:55close11030.10135.244134.794137.3873560.001847252.00
33522019.07.26 03:55sell11040.10135.368135.973134.073
33532019.07.26 09:15close11040.10135.075135.973134.0732930.001850182.00
33542019.07.26 11:35buy11050.10135.108134.207137.607
33552019.07.26 15:55close11050.10134.939134.207137.607-1690.001848492.00
33562019.07.29 19:45buy11060.10132.985132.378135.478
33572019.07.30 03:54close11060.10132.925132.378135.478-600.001847892.00
33582019.07.30 03:55sell11070.10132.919133.526131.626
33592019.07.30 04:33modify11070.10132.919133.012131.626
33602019.07.30 06:55modify11070.10132.919132.911131.626
33612019.07.30 06:59modify11070.10132.919132.808131.626
33622019.07.30 06:59modify11070.10132.919132.707131.626
33632019.07.30 07:40modify11070.10132.919132.606131.626
33642019.07.30 07:41modify11070.10132.919132.504131.626
33652019.07.30 07:41modify11070.10132.919132.403131.626
33662019.07.30 07:43modify11070.10132.919132.298131.626
33672019.07.30 07:43t/p11070.10131.616132.298131.62613030.001860922.00
33682019.08.01 19:10buy11080.12131.388130.484133.884
33692019.08.01 20:57close11080.12130.483130.484133.884-10860.001850062.00
33702019.08.05 02:15buy11090.14129.511128.917132.017
33712019.08.05 03:54close11090.14129.547128.917132.017504.001850566.00
33722019.08.08 19:10buy11100.10128.703127.803131.203
33732019.08.09 03:54close11100.10128.647127.803131.203-560.001850006.00
33742019.08.14 21:45buy11110.10127.661127.066130.166
33752019.08.15 03:54close11110.10127.842127.066130.1661810.001851816.00
33762019.08.15 19:10buy11120.10128.514127.605131.005
33772019.08.16 03:54close11120.10128.251127.605131.005-2630.001849186.00
33782019.08.19 19:45buy11130.10129.274128.676131.776
33792019.08.20 03:54close11130.10129.312128.676131.776380.001849566.00
33802019.08.20 03:55sell11140.10129.317129.920128.020
33812019.08.20 09:15close11140.10129.090129.920128.0202270.001851836.00
33822019.08.22 19:10buy11150.10130.484129.575132.975
33832019.08.23 03:54close11150.10130.535129.575132.975510.001852346.00
33842019.08.23 03:55sell11160.10130.546131.136129.236
33852019.08.23 09:15close11160.10130.382131.136129.2361640.001853986.00
33862019.08.29 19:10buy11170.10129.916129.012132.412
33872019.08.30 03:54close11170.10129.628129.012132.412-2880.001851106.00
33882019.08.30 03:55sell11180.10129.648130.244128.344
33892019.08.30 09:15close11180.10129.646130.244128.34420.001851126.00
33902019.08.30 11:35buy11190.10129.594128.686132.086
33912019.08.30 15:55close11190.10129.452128.686132.086-1420.001849706.00
33922019.09.05 02:00buy11200.10130.238129.639132.739
33932019.09.05 03:54close11200.10130.257129.639132.739190.001849896.00
33942019.09.05 19:10buy11210.10131.904130.996134.396
33952019.09.06 03:54close11210.10131.945130.996134.396410.001850306.00
33962019.09.09 19:45buy11220.10132.265131.663134.763
33972019.09.10 03:54close11220.10132.584131.663134.7633190.001853496.00
33982019.09.12 19:10buy11230.10133.387132.477135.877
33992019.09.13 03:54close11230.10133.426132.477135.877390.001853886.00
34002019.09.19 19:10buy11240.10134.799133.893137.293
34012019.09.19 20:04modify11240.10134.799134.264137.293
34022019.09.19 21:10modify11240.10134.799134.282137.293
34032019.09.19 21:15modify11240.10134.799134.391137.293
34042019.09.19 21:20modify11240.10134.799134.398137.293
34052019.09.19 21:25modify11240.10134.799134.413137.293
34062019.09.19 21:30modify11240.10134.799134.440137.293
34072019.09.19 21:40modify11240.10134.799134.466137.293
34082019.09.19 21:45modify11240.10134.799134.504137.293
34092019.09.19 22:25modify11240.10134.799134.561137.293
34102019.09.19 22:30modify11240.10134.799134.593137.293
34112019.09.19 22:35modify11240.10134.799134.617137.293
34122019.09.19 22:40modify11240.10134.799134.633137.293
34132019.09.19 22:50modify11240.10134.799134.714137.293
34142019.09.20 02:30modify11240.10134.799134.741137.293
34152019.09.20 02:36modify11240.10134.799134.777137.293
34162019.09.20 02:43modify11240.10134.799134.795137.293
34172019.09.20 02:45modify11240.10134.799134.829137.293
34182019.09.20 02:55modify11240.10134.799135.162137.293
34192019.09.20 03:33s/l11240.10135.158135.162137.2933590.001857476.00
34202019.09.20 03:55sell11250.10135.245135.855133.955
34212019.09.20 09:15close11250.10135.656135.855133.955-4110.001853366.00
34222019.09.24 20:05buy11260.10133.796133.201136.301
34232019.09.25 03:54close11260.10133.577133.201136.301-2190.001851176.00
34242019.09.25 03:55sell11270.10133.568134.165132.265
34252019.09.25 09:15close11270.10133.776134.165132.265-2080.001849096.00
34262019.09.27 03:55sell11280.10132.811133.415131.515
34272019.09.27 09:15close11280.10132.908133.415131.515-970.001848126.00
34282019.09.30 01:45buy11290.10132.661132.059135.159
34292019.09.30 03:54close11290.10132.634132.059135.159-270.001847856.00
34302019.09.30 03:55sell11300.10132.648133.239131.339
34312019.09.30 09:15close11300.10132.573133.239131.339750.001848606.00
34322019.10.03 19:10buy11310.12132.338131.442134.842
34332019.10.04 03:54close11310.12131.903131.442134.842-5220.001843386.00
34342019.10.09 19:50buy11320.14131.231130.625133.725
34352019.10.10 03:54close11320.14131.109130.625133.725-1708.001841678.00
34362019.10.10 19:10buy11330.16133.457132.552135.952
34372019.10.11 01:05modify11330.16133.457132.628135.952
34382019.10.11 01:10modify11330.16133.457132.705135.952
34392019.10.11 01:15modify11330.16133.457132.801135.952
34402019.10.11 01:20modify11330.16133.457132.947135.952
34412019.10.11 01:25modify11330.16133.457133.168135.952
34422019.10.11 01:30modify11330.16133.457133.229135.952
34432019.10.11 01:45modify11330.16133.457133.294135.952
34442019.10.11 01:50modify11330.16133.457133.353135.952
34452019.10.11 02:05modify11330.16133.457133.394135.952
34462019.10.11 02:10modify11330.16133.457133.523135.952
34472019.10.11 02:15modify11330.16133.457133.563135.952
34482019.10.11 02:35modify11330.16133.457133.608135.952
34492019.10.11 02:50modify11330.16133.457133.746135.952
34502019.10.11 02:55modify11330.16133.457133.842135.952
34512019.10.11 03:10modify11330.16133.457133.854135.952
34522019.10.11 03:25modify11330.16133.457133.892135.952
34532019.10.11 03:30modify11330.16133.457133.928135.952
34542019.10.11 03:35modify11330.16133.457133.939135.952
34552019.10.11 03:40modify11330.16133.457133.945135.952
34562019.10.11 03:54close11330.16134.398133.945135.95215056.001856734.00
34572019.10.14 22:25buy11340.14136.145135.550138.650
34582019.10.14 23:59modify11340.14136.145136.248138.650
34592019.10.15 00:10modify11340.14136.145136.380138.650
34602019.10.15 00:13modify11340.14136.145136.492138.650
34612019.10.15 03:54close11340.14136.643136.492138.6506972.001863706.00
34622019.10.17 19:10buy11350.12139.364138.471141.871
34632019.10.17 21:56modify11350.12139.364138.645141.871
34642019.10.17 22:10modify11350.12139.364138.866141.871
34652019.10.17 22:27modify11350.12139.364138.928141.871
34662019.10.17 22:30modify11350.12139.364138.959141.871
34672019.10.17 22:40modify11350.12139.364138.980141.871
34682019.10.17 23:33modify11350.12139.364139.037141.871
34692019.10.17 23:35modify11350.12139.364139.121141.871
34702019.10.17 23:40modify11350.12139.364139.153141.871
34712019.10.17 23:45modify11350.12139.364139.258141.871
34722019.10.18 01:05modify11350.12139.364139.319141.871
34732019.10.18 03:54close11350.12139.790139.319141.8715112.001868818.00
34742019.10.24 19:10buy11360.10139.173138.265141.665
34752019.10.24 19:30modify11360.10139.173138.865141.665
34762019.10.25 03:54close11360.10139.626138.865141.6654530.001873348.00
34772019.10.25 03:55sell11370.10139.617140.222138.322
34782019.10.25 09:15close11370.10139.638140.222138.322-210.001873138.00
34792019.10.28 10:35buy11380.10139.689138.787142.187
34802019.10.28 14:55close11380.10139.714138.787142.187250.001873388.00
34812019.10.29 10:35buy11390.10139.845138.953142.353
34822019.10.29 12:58modify11390.10139.845139.663142.353
34832019.10.29 14:55close11390.10139.975139.663142.3531300.001874688.00
34842019.10.29 18:40buy11400.10140.382139.776142.876
34852019.10.30 02:54close11400.10139.978139.776142.876-4040.001870648.00
34862019.10.30 02:55sell11410.10139.966140.570138.670
34872019.10.30 08:15close11410.10140.071140.570138.670-1050.001869598.00
34882019.10.30 10:35buy11420.10140.106139.213142.613
34892019.10.30 14:32modify11420.10140.106139.910142.613
34902019.10.30 14:55close11420.10140.253139.910142.6131470.001871068.00
34912019.10.31 10:35buy11430.12140.643139.736143.136
34922019.10.31 14:55close11430.12140.155139.736143.136-5856.001865212.00
34932019.10.31 18:10buy11440.14139.748138.853142.253
34942019.11.01 02:54close11440.14139.908138.853142.2532240.001867452.00
34952019.11.04 20:15buy11450.10140.086139.477142.577
34962019.11.05 02:54close11450.10140.122139.477142.577360.001867812.00
34972019.11.07 18:10buy11460.10140.086139.193142.593
34982019.11.08 02:54close11460.10140.063139.193142.593-230.001867582.00
34992019.11.14 18:10buy11470.10139.643138.742142.142
35002019.11.15 02:54close11470.10139.886138.742142.1422430.001870012.00
35012019.11.19 18:05buy11480.10140.342139.741142.841
35022019.11.20 02:54close11480.10140.240139.741142.841-1020.001868992.00
35032019.11.20 02:55sell11490.10140.272140.862138.962
35042019.11.20 08:15close11490.10140.068140.862138.9622040.001871032.00
35052019.11.21 18:10buy11500.10140.226139.330142.730
35062019.11.22 02:54close11500.10140.330139.330142.7301040.001872072.00
35072019.11.22 02:55sell11510.10140.348140.938139.038
35082019.11.22 08:15close11510.10140.310140.938139.038380.001872452.00
35092019.11.25 02:55sell11520.10139.835140.429138.529
35102019.11.25 08:15close11520.10139.863140.429138.529-280.001872172.00
35112019.11.26 10:35buy11530.10140.201139.301142.701
35122019.11.26 14:55close11530.10140.137139.301142.701-640.001871532.00
35132019.11.27 10:35buy11540.10140.198139.305142.705
35142019.11.27 12:39modify11540.10140.198140.003142.705
35152019.11.27 13:00modify11540.10140.198140.104142.705
35162019.11.27 14:55close11540.10140.605140.104142.7054070.001875602.00
35172019.11.28 10:35buy11550.12141.645140.754144.154
35182019.11.28 14:55close11550.12141.325140.754144.154-3840.001871762.00
35192019.11.28 18:10buy11560.14141.367140.472143.872
35202019.11.29 02:54close11560.14141.392140.472143.872350.001872112.00
35212019.11.29 02:55sell11570.10141.401142.005140.105
35222019.11.29 08:15close11570.10141.456142.005140.105-550.001871562.00
35232019.11.29 10:35buy11580.10141.397140.495143.895
35242019.11.29 14:55close11580.10141.279140.495143.895-1180.001870382.00
35252019.12.05 18:10buy11590.10143.030142.121145.521
35262019.12.06 02:54close11590.10143.121142.121145.521910.001871292.00
35272019.12.09 21:30buy11600.12142.812142.221145.321
35282019.12.10 02:54close11600.12142.820142.221145.32196.001871388.00
35292019.12.12 18:10buy11610.10143.427142.534145.934
35302019.12.12 22:40modify11610.10143.427142.579145.934
35312019.12.12 22:45modify11610.10143.427142.646145.934
35322019.12.13 00:01t/p11610.10146.089142.646145.93426620.001898008.00
35332019.12.19 18:10buy11620.10142.238141.330144.730
35342019.12.20 02:54close11620.10142.295141.330144.730570.001898578.00
35352019.12.20 02:55sell11630.10142.303142.906141.006
35362019.12.20 08:15close11630.10142.291142.906141.006120.001898698.00
35372019.12.25 02:55sell11640.10141.652142.243140.343
35382019.12.25 08:15close11640.10141.624142.243140.343280.001898978.00
35392019.12.26 10:35buy11650.10142.278141.378144.778
35402019.12.26 14:55close11650.10142.117141.378144.778-1610.001897368.00
35412019.12.27 02:55sell11660.10142.424143.020141.120
35422019.12.27 08:15close11660.10142.404143.020141.120200.001897568.00
35432019.12.27 10:35buy11670.10142.772141.872145.272
35442019.12.27 10:54modify11670.10142.772142.574145.272
35452019.12.27 10:55modify11670.10142.772142.675145.272
35462019.12.27 14:00modify11670.10142.772142.786145.272
35472019.12.27 14:07modify11670.10142.772142.892145.272
35482019.12.27 14:26modify11670.10142.772142.995145.272
35492019.12.27 14:55close11670.10143.419142.995145.2726470.001904038.00
35502020.01.09 18:10buy11680.10142.942142.050145.450
35512020.01.10 02:54close11680.10143.136142.050145.4501940.001905978.00
35522020.01.14 22:25buy11690.10143.245142.643145.743
35532020.01.15 02:54close11690.10143.105142.643145.743-1400.001904578.00
35542020.01.16 18:10buy11700.10143.930143.021146.421
35552020.01.17 02:54close11700.10144.148143.021146.4212180.001906758.00
35562020.01.20 02:55sell11710.10143.240143.846141.946
35572020.01.20 08:15close11710.10143.199143.846141.946410.001907168.00
35582020.01.23 18:10buy11720.10143.368142.476145.876
35592020.01.24 02:54close11720.10143.684142.476145.8763160.001910328.00
35602020.01.24 02:55sell11730.10143.686144.290142.390
35612020.01.24 08:15close11730.10143.744144.290142.390-580.001909748.00
35622020.01.29 22:30buy11740.10141.965141.370144.470
35632020.01.30 02:54close11740.10141.913141.370144.470-520.001909228.00
35642020.01.30 02:55sell11750.10141.910142.518140.618
35652020.01.30 08:15close11750.10141.794142.518140.6181160.001910388.00
35662020.01.30 18:10buy11760.12142.431141.540144.940
35672020.01.31 02:54close11760.12142.776141.540144.9404140.001914528.00
35682020.01.31 02:55sell11770.10142.783143.381141.481
35692020.01.31 08:15close11770.10142.827143.381141.481-440.001914088.00
35702020.01.31 10:35buy11780.10143.249142.345145.745
35712020.01.31 14:55close11780.10142.969142.345145.745-2800.001911288.00
35722020.02.04 22:55buy11790.10142.677142.079145.179
35732020.02.05 02:54close11790.10142.565142.079145.179-1120.001910168.00
35742020.02.06 18:10buy11800.10142.264141.360144.760
35752020.02.07 02:54close11800.10142.082141.360144.760-1820.001908348.00
35762020.02.13 18:10buy11810.10143.243142.352145.752
35772020.02.14 02:54close11810.10143.307142.352145.752640.001908988.00
35782020.02.19 19:25buy11820.12143.702143.110146.210
35792020.02.20 02:54close11820.12143.758143.110146.210672.001909660.00
35802020.02.20 02:55sell11830.12143.763144.367142.467
35812020.02.20 08:15close11830.12143.863144.367142.467-1200.001908460.00
35822020.02.20 18:10buy11840.14144.310143.412146.812
35832020.02.21 02:54close11840.14144.380143.412146.812980.001909440.00
35842020.02.21 02:55sell11850.10144.376144.970143.070
35852020.02.21 08:15close11850.10144.346144.970143.070300.001909740.00
35862020.02.24 19:00buy11860.10142.882142.276145.376
35872020.02.25 02:19modify11860.10142.882142.984145.376
35882020.02.25 02:54close11860.10143.332142.984145.3764500.001914240.00
35892020.02.25 02:55sell11870.10143.301143.897141.997
35902020.02.25 08:15close11870.10143.369143.897141.997-680.001913560.00
35912020.02.27 18:10buy11880.10141.799140.897144.297
35922020.02.28 00:16s/l11880.10140.903140.897144.297-8960.001904600.00
35932020.02.28 02:55sell11890.10141.085141.678139.778
35942020.02.28 05:23modify11890.10141.085141.182139.778
35952020.02.28 05:25modify11890.10141.085141.065139.778
35962020.02.28 05:33modify11890.10141.085140.964139.778
35972020.02.28 05:41modify11890.10141.085140.855139.778
35982020.02.28 08:15close11890.10140.300140.855139.7787850.001912450.00
35992020.03.04 22:05buy11900.12138.146137.540140.640
36002020.03.05 01:59modify11900.12138.146138.250140.640
36012020.03.05 02:54close11900.12138.340138.250140.6402328.001914778.00
36022020.03.05 18:10buy11910.10137.888136.984140.384
36032020.03.06 02:54close11910.10137.632136.984140.384-2560.001912218.00
36042020.03.09 18:20buy11920.10134.214133.608136.708
36052020.03.10 01:42modify11920.10134.214134.319136.708
36062020.03.10 01:53modify11920.10134.214134.436136.708
36072020.03.10 01:54modify11920.10134.214134.538136.708
36082020.03.10 02:03s/l11920.10134.547134.538136.7083330.001915548.00
36092020.03.12 18:10buy11930.10131.873130.965134.365
36102020.03.12 18:54modify11930.10131.873131.330134.365
36112020.03.12 22:53s/l11930.10131.334131.330134.365-5390.001910158.00
36122020.03.19 18:10buy11940.10128.637127.730131.130
36132020.03.19 19:55s/l11940.10127.722127.730131.130-9150.001901008.00
36142020.03.20 02:55sell11950.10128.231128.821126.921
36152020.03.20 08:15close11950.10128.220128.821126.921110.001901118.00
36162020.03.24 20:05buy11960.12130.715130.105133.205
36172020.03.25 01:15modify11960.12130.715130.817133.205
36182020.03.25 02:30s/l11960.12130.823130.817133.2051296.001902414.00
36192020.03.25 02:55sell11970.10130.675131.280129.380
36202020.03.25 06:38close11970.10131.287131.280129.380-6120.001896294.00
36212020.03.25 10:35buy11980.10132.232131.338134.738
36222020.03.25 10:45modify11980.10132.232132.039134.738
36232020.03.25 10:52modify11980.10132.232132.139134.738
36242020.03.25 10:54modify11980.10132.232132.253134.738
36252020.03.25 11:28modify11980.10132.232132.362134.738
36262020.03.25 11:28modify11980.10132.232132.472134.738
36272020.03.25 11:49modify11980.10132.232132.573134.738
36282020.03.25 11:53modify11980.10132.232132.676134.738
36292020.03.25 11:54modify11980.10132.232132.776134.738
36302020.03.25 11:59modify11980.10132.232132.877134.738
36312020.03.25 12:18s/l11980.10132.869132.877134.7386370.001902664.00
36322020.03.26 11:35buy11990.10130.991130.094133.494
36332020.03.26 12:46modify11990.10130.991130.793133.494
36342020.03.26 12:51modify11990.10130.991130.894133.494
36352020.03.26 13:11modify11990.10130.991130.995133.494
36362020.03.26 13:15modify11990.10130.991131.098133.494
36372020.03.26 13:21modify11990.10130.991131.200133.494
36382020.03.26 13:41s/l11990.10131.191131.200133.4942000.001904664.00
36392020.03.27 03:55sell12000.10132.316132.909131.009
36402020.03.27 04:58s/l12000.10132.921132.909131.009-6050.001898614.00
36412020.03.27 11:35buy12010.10133.006132.110135.510
36422020.03.27 12:44modify12010.10133.006132.811135.510
36432020.03.27 12:56modify12010.10133.006132.937135.510
36442020.03.27 13:20s/l12010.10132.932132.937135.510-740.001897874.00
36452020.03.30 01:50buy12020.10133.625133.029136.129
36462020.03.30 03:11modify12020.10133.625133.727136.129
36472020.03.30 03:48s/l12020.10133.733133.727136.1291080.001898954.00
36482020.03.30 03:55sell12030.12133.683134.278132.378
36492020.03.30 04:51modify12030.12133.683133.778132.378
36502020.03.30 04:58modify12030.12133.683133.677132.378
36512020.03.30 05:10modify12030.12133.683133.576132.378
36522020.03.30 05:15modify12030.12133.683133.474132.378
36532020.03.30 06:06modify12030.12133.683133.373132.378
36542020.03.30 07:21s/l12030.12133.377133.373132.3783672.001902626.00
36552020.03.30 11:35buy12040.10133.472132.576135.976
36562020.03.30 13:17modify12040.10133.472133.279135.976
36572020.03.30 13:19modify12040.10133.472133.380135.976
36582020.03.30 13:59modify12040.10133.472133.481135.976
36592020.03.30 14:33modify12040.10133.472133.582135.976
36602020.03.30 14:36modify12040.10133.472133.683135.976
36612020.03.30 14:36modify12040.10133.472133.784135.976
36622020.03.30 15:48modify12040.10133.472133.891135.976
36632020.03.30 15:55close12040.10134.353133.891135.9768810.001911436.00
36642020.03.31 11:35buy12050.10133.645132.744136.144
36652020.03.31 12:24modify12050.10133.645133.453136.144
36662020.03.31 13:29modify12050.10133.645133.556136.144
36672020.03.31 13:32modify12050.10133.645133.657136.144
36682020.03.31 13:39modify12050.10133.645133.765136.144
36692020.03.31 15:30modify12050.10133.645133.867136.144
36702020.03.31 15:55close12050.10134.361133.867136.1447160.001918596.00
36712020.04.02 19:10buy12060.10133.576132.666136.066
36722020.04.03 02:08modify12060.10133.576133.302136.066
36732020.04.03 03:54close12060.10133.815133.302136.0662390.001920986.00
36742020.04.09 19:10buy12070.10134.985134.076137.476
36752020.04.10 03:55close12070.10135.216134.076137.4762310.001923296.00
36762020.04.14 20:15buy12080.10135.085134.483137.583
36772020.04.15 03:54close12080.10135.220134.483137.5831350.001924646.00
36782020.04.16 19:10buy12090.10133.843132.942136.342
36792020.04.16 23:54modify12090.10133.843133.710136.342
36802020.04.17 00:45modify12090.10133.843133.717136.342
36812020.04.17 01:45modify12090.10133.843133.762136.342
36822020.04.17 02:30modify12090.10133.843133.792136.342
36832020.04.17 03:10modify12090.10133.843133.818136.342
36842020.04.17 03:15modify12090.10133.843133.822136.342
36852020.04.17 03:20modify12090.10133.843133.836136.342
36862020.04.17 03:25modify12090.10133.843133.866136.342
36872020.04.17 03:35modify12090.10133.843133.909136.342
36882020.04.17 03:40modify12090.10133.843133.912136.342
36892020.04.17 03:54close12090.10134.773133.912136.3429300.001933946.00
36902020.04.20 03:55sell12100.10134.666135.276133.376
36912020.04.20 09:15close12100.10134.343135.276133.3763230.001937176.00
36922020.04.23 19:10buy12110.10133.119132.224135.624
36932020.04.24 03:54close12110.10132.956132.224135.624-1630.001935546.00
36942020.04.24 03:55sell12120.10132.971133.579131.679
36952020.04.24 09:15close12120.10132.703133.579131.6792680.001938226.00
36962020.04.27 11:35buy12130.10133.226132.319135.719
36972020.04.27 15:55close12130.10133.030132.319135.719-1960.001936266.00
36982020.04.28 11:35buy12140.10133.489132.597135.997
36992020.04.28 15:55close12140.10133.200132.597135.997-2890.001933376.00
37002020.04.30 02:20buy12150.10132.925132.333135.433
37012020.04.30 03:54close12150.10132.888132.333135.433-370.001933006.00
37022020.04.30 03:55sell12160.10132.891133.486131.586
37032020.04.30 09:15close12160.10132.706133.486131.5861850.001934856.00
37042020.04.30 19:10buy12170.12134.630133.736137.136
37052020.05.01 03:54close12170.12134.767133.736137.1361644.001936500.00
37062020.05.04 21:55buy12180.10132.809132.209135.309
37072020.05.05 03:55close12180.10132.743132.209135.309-660.001935840.00
37082020.05.07 19:10buy12190.10131.307130.403133.803
37092020.05.08 03:47modify12190.10131.307131.199133.803
37102020.05.08 03:54close12190.10131.782131.199133.8034750.001940590.00
37112020.05.14 19:10buy12200.10130.566129.665133.065
37122020.05.14 22:21modify12200.10130.566130.238133.065
37132020.05.14 23:55modify12200.10130.566130.241133.065
37142020.05.15 00:00modify12200.10130.566130.372133.065
37152020.05.15 00:05modify12200.10130.566130.471133.065
37162020.05.15 00:25modify12200.10130.566130.474133.065
37172020.05.15 01:35modify12200.10130.566130.534133.065
37182020.05.15 02:05modify12200.10130.566130.555133.065
37192020.05.15 02:10modify12200.10130.566130.579133.065
37202020.05.15 02:35modify12200.10130.566130.590133.065
37212020.05.15 02:40modify12200.10130.566130.612133.065
37222020.05.15 02:45modify12200.10130.566130.703133.065
37232020.05.15 02:55modify12200.10130.566130.705133.065
37242020.05.15 03:54close12200.10131.287130.705133.0657210.001947800.00
37252020.05.19 20:05buy12210.10132.122131.520134.620
37262020.05.20 03:54close12210.10132.372131.520134.6202500.001950300.00
37272020.05.20 03:55sell12220.10132.368132.967131.067
37282020.05.20 09:15close12220.10132.131132.967131.0672370.001952670.00
37292020.05.21 19:10buy12230.10131.666130.774134.174
37302020.05.22 03:54close12230.10131.750130.774134.174840.001953510.00
37312020.05.22 03:55sell12240.10131.736132.339130.439
37322020.05.22 07:10modify12240.10131.736131.836130.439
37332020.05.22 08:03modify12240.10131.736131.735130.439
37342020.05.22 09:15close12240.10131.154131.735130.4395820.001959330.00
37352020.05.25 03:55sell12250.10131.204131.798129.898
37362020.05.25 09:15close12250.10131.159131.798129.898450.001959780.00
37372020.05.26 11:35buy12260.10132.253131.349134.749
37382020.05.26 11:59modify12260.10132.253132.057134.749
37392020.05.26 12:02modify12260.10132.253132.157134.749
37402020.05.26 12:08modify12260.10132.253132.261134.749
37412020.05.26 15:55close12260.10132.657132.261134.7494040.001963820.00
37422020.05.27 11:35buy12270.10132.311131.404134.804
37432020.05.27 12:42modify12270.10132.311132.113134.804
37442020.05.27 12:43modify12270.10132.311132.215134.804
37452020.05.27 12:55modify12270.10132.311132.327134.804
37462020.05.27 13:00modify12270.10132.311132.430134.804
37472020.05.27 15:05s/l12270.10132.433132.430134.8041220.001965040.00
37482020.05.28 11:35buy12280.10132.107131.209134.609
37492020.05.28 15:51modify12280.10132.107131.912134.609
37502020.05.28 15:55close12280.10132.367131.912134.6092600.001967640.00
37512020.05.28 19:10buy12290.10132.698131.808135.208
37522020.05.29 03:54close12290.10132.475131.808135.208-2230.001965410.00
37532020.05.29 03:55sell12300.10132.483133.091131.191
37542020.05.29 09:15close12300.10132.250133.091131.1912330.001967740.00
37552020.06.04 19:10buy12310.10137.415136.512139.912
37562020.06.05 03:54close12310.10137.424136.512139.91290.001967830.00
37572020.06.09 23:05buy12320.10137.153136.557139.657
37582020.06.10 03:54close12320.10137.102136.557139.657-510.001967320.00
37592020.06.11 19:10buy12330.10134.760133.855137.255
37602020.06.12 03:54close12330.10133.943133.855137.255-8170.001959150.00
37612020.06.15 02:30buy12340.10134.179133.586136.686
37622020.06.15 03:54close12340.10134.081133.586136.686-980.001958170.00
37632020.06.18 19:10buy12350.10132.764131.859135.259
37642020.06.19 03:54close12350.10132.697131.859135.259-670.001957500.00
37652020.06.24 20:55buy12360.10132.844132.251135.351
37662020.06.25 03:54close12360.10133.023132.251135.3511790.001959290.00
37672020.06.25 03:55sell12370.12133.022133.621131.721
37682020.06.25 09:15close12370.12133.050133.621131.721-336.001958954.00
37692020.06.25 11:35buy12380.14133.337132.441135.841
37702020.06.25 15:55close12380.14133.286132.441135.841-714.001958240.00
37712020.06.26 03:55sell12390.16132.997133.591131.691
37722020.06.26 09:15close12390.16132.977133.591131.691320.001958560.00
37732020.06.29 21:50buy12400.14132.325131.721134.821
37742020.06.30 03:54close12400.14132.460131.721134.8211890.001960450.00
37752020.06.30 03:55sell12410.12132.446133.056131.156
37762020.06.30 09:15close12410.12132.315133.056131.1561572.001962022.00
37772020.07.02 19:10buy12420.10134.021133.126136.526
37782020.07.03 03:54close12420.10133.957133.126136.526-640.001961382.00
37792020.07.09 19:10buy12430.10135.401134.494137.894
37802020.07.10 03:54close12430.10134.846134.494137.894-5550.001955832.00
37812020.07.15 00:55buy12440.10134.644134.035137.135
37822020.07.15 03:54close12440.10134.873134.035137.1352290.001958122.00
37832020.07.16 19:10buy12450.12135.134134.228137.628
37842020.07.17 03:54close12450.12134.774134.228137.628-4320.001953802.00
37852020.07.20 03:55sell12460.14134.851135.444133.544
37862020.07.20 09:15close12460.14134.571135.444133.5443920.001957722.00
37872020.07.23 19:10buy12470.10136.228135.327138.727
37882020.07.24 03:54close12470.10135.840135.327138.727-3880.001953842.00
37892020.07.24 03:55sell12480.10135.845136.435134.535
37902020.07.24 09:15close12480.10135.630136.435134.5352150.001955992.00
37912020.07.29 11:35buy12490.10135.970135.072138.472
37922020.07.29 14:59modify12490.10135.970135.773138.472
37932020.07.29 15:14modify12490.10135.970135.874138.472
37942020.07.29 15:55close12490.10136.350135.874138.4723800.001959792.00
37952020.07.29 19:40buy12500.10136.154135.559138.659
37962020.07.30 03:54close12500.10136.419135.559138.6592650.001962442.00
37972020.07.30 03:55sell12510.10136.405137.013135.113
37982020.07.30 09:15close12510.10136.374137.013135.113310.001962752.00
37992020.07.30 11:35buy12520.10136.482135.588138.988
38002020.07.30 13:59modify12520.10136.482136.285138.988
38012020.07.30 14:21modify12520.10136.482136.389138.988
38022020.07.30 15:05modify12520.10136.482136.490138.988
38032020.07.30 15:55close12520.10136.858136.490138.9883760.001966512.00
38042020.07.30 19:10buy12530.10136.957136.066139.466
38052020.07.31 03:54close12530.10137.142136.066139.4661850.001968362.00
38062020.07.31 03:55sell12540.10137.163137.757135.857
38072020.07.31 09:15close12540.10137.012137.757135.8571510.001969872.00
38082020.07.31 11:35buy12550.10137.179136.284139.684
38092020.07.31 12:16modify12550.10137.179136.982139.684
38102020.07.31 14:13modify12550.10137.179137.084139.684
38112020.07.31 14:28modify12550.10137.179137.185139.684
38122020.07.31 14:32modify12550.10137.179137.288139.684
38132020.07.31 14:49modify12550.10137.179137.390139.684
38142020.07.31 15:04modify12550.10137.179137.491139.684
38152020.07.31 15:33modify12550.10137.179137.593139.684
38162020.07.31 15:35modify12550.10137.179137.693139.684
38172020.07.31 15:42modify12550.10137.179137.797139.684
38182020.07.31 15:55close12550.10138.216137.797139.68410370.001980242.00
38192020.08.04 20:15buy12560.10138.199137.605140.705
38202020.08.05 03:54close12560.10138.148137.605140.705-510.001979732.00
38212020.08.06 19:10buy12570.10138.757137.862141.262
38222020.08.07 03:54close12570.10138.692137.862141.262-650.001979082.00
38232020.08.13 19:10buy12580.10139.802138.892142.292
38242020.08.14 03:54close12580.10139.686138.892142.292-1160.001977922.00
38252020.08.19 19:45buy12590.10139.207138.608141.708
38262020.08.20 03:54close12590.10139.057138.608141.708-1500.001976422.00
38272020.08.20 03:55sell12600.10139.039139.637137.737
38282020.08.20 09:15close12600.10138.799139.637137.7372400.001978822.00
38292020.08.20 19:10buy12610.12139.619138.709142.109
38302020.08.21 03:54close12610.12139.819138.709142.1092400.001981222.00
38312020.08.21 03:55sell12620.12139.808140.415138.515
38322020.08.21 09:15close12620.12139.936140.415138.515-1536.001979686.00
38332020.08.24 22:05buy12630.14138.359137.769140.869
38342020.08.25 03:54close12630.14138.560137.769140.8692814.001982500.00
38352020.08.25 03:55sell12640.10138.577139.184137.284
38362020.08.25 09:15close12640.10138.933139.184137.284-3560.001978940.00
38372020.08.25 11:35buy12650.10139.146138.244141.644
38382020.08.25 12:39modify12650.10139.146138.947141.644
38392020.08.25 13:03modify12650.10139.146139.049141.644
38402020.08.25 13:25modify12650.10139.146139.150141.644
38412020.08.25 13:40modify12650.10139.146139.256141.644
38422020.08.25 13:50modify12650.10139.146139.358141.644
38432020.08.25 15:55close12650.10139.624139.358141.6444780.001983720.00
38442020.08.26 11:35buy12660.10139.802138.894142.294
38452020.08.26 15:55close12660.10139.752138.894142.294-500.001983220.00
38462020.08.27 11:35buy12670.10140.170139.266142.666
38472020.08.27 15:55close12670.10140.201139.266142.666310.001983530.00
38482020.08.27 19:10buy12680.10140.721139.825143.225
38492020.08.28 03:54close12680.10140.734139.825143.225130.001983660.00
38502020.08.28 03:55sell12690.10140.749141.342139.442
38512020.08.28 06:00s/l12690.10141.337141.342139.442-5880.001977780.00
38522020.08.28 11:35buy12700.10140.693139.789143.189
38532020.08.28 15:55close12700.10140.077139.789143.189-6160.001971620.00
38542020.08.31 11:35buy12710.10140.880139.982143.382
38552020.08.31 14:13modify12710.10140.880140.687143.382
38562020.08.31 14:21modify12710.10140.880140.790143.382
38572020.08.31 15:55close12710.10141.155140.790143.3822750.001974370.00
38582020.09.03 19:10buy12720.12140.734139.838143.238
38592020.09.04 03:54close12720.12140.951139.838143.2382604.001976974.00
38602020.09.09 20:55buy12730.10138.027137.422140.522
38612020.09.10 03:54close12730.10137.963137.422140.522-640.001976334.00
38622020.09.10 19:10buy12740.10136.191135.293138.693
38632020.09.11 03:54close12740.10135.886135.293138.693-3050.001973284.00
38642020.09.14 19:20buy12750.10136.087135.486138.586
38652020.09.15 03:54close12750.10135.703135.486138.586-3840.001969444.00
38662020.09.17 19:10buy12760.10135.780134.870138.270
38672020.09.18 03:54close12760.10136.048134.870138.2702680.001972124.00
38682020.09.24 19:10buy12770.12134.334133.439136.839
38692020.09.25 03:54close12770.12134.588133.439136.8393048.001975172.00
38702020.09.25 03:55sell12780.10134.605135.205133.305
38712020.09.25 09:15close12780.10134.387135.205133.3052180.001977352.00
38722020.09.25 11:35buy12790.10134.629133.724137.124
38732020.09.25 15:55close12790.10134.336133.724137.124-2930.001974422.00
38742020.09.28 11:35buy12800.10135.178134.276137.676
38752020.09.28 13:04modify12800.10135.178134.979137.676
38762020.09.28 13:05modify12800.10135.178135.080137.676
38772020.09.28 13:08modify12800.10135.178135.184137.676
38782020.09.28 13:14modify12800.10135.178135.288137.676
38792020.09.28 13:48modify12800.10135.178135.389137.676
38802020.09.28 13:54modify12800.10135.178135.490137.676
38812020.09.28 14:35modify12800.10135.178135.592137.676
38822020.09.28 14:35modify12800.10135.178135.693137.676
38832020.09.28 15:25s/l12800.10135.697135.693137.6765190.001979612.00
38842020.09.29 11:35buy12810.10136.075135.184138.584
38852020.09.29 15:55close12810.10135.811135.184138.584-2640.001976972.00
38862020.09.30 03:55sell12820.10136.020136.627134.727
38872020.09.30 07:21modify12820.10136.020136.117134.727
38882020.09.30 08:32modify12820.10136.020136.016134.727
38892020.09.30 09:03modify12820.10136.020135.909134.727
38902020.09.30 09:11modify12820.10136.020135.808134.727
38912020.09.30 09:15close12820.10135.271135.808134.7277490.001984462.00
38922020.09.30 11:35buy12830.10135.603134.698138.098
38932020.09.30 15:55close12830.10135.771134.698138.0981680.001986142.00
38942020.10.01 19:10buy12840.10135.997135.087138.487
38952020.10.02 03:54close12840.10135.908135.087138.487-890.001985252.00
38962020.10.08 19:10buy12850.10137.203136.303139.703
38972020.10.09 03:54close12850.10137.092136.303139.703-1110.001984142.00
38982020.10.14 19:35buy12860.10136.803136.204139.304
38992020.10.15 03:54close12860.10137.011136.204139.3042080.001986222.00
39002020.10.15 19:10buy12870.12136.085135.177138.577
39012020.10.16 03:54close12870.12135.885135.177138.577-2400.001983822.00
39022020.10.19 19:50buy12880.14136.897136.292139.392
39032020.10.20 03:54close12880.14136.728136.292139.392-2366.001981456.00
39042020.10.20 03:55sell12890.16136.731137.331135.431
39052020.10.20 09:15close12890.16136.555137.331135.4312816.001984272.00
39062020.10.22 19:10buy12900.14137.240136.331139.731
39072020.10.23 03:54close12900.14136.859136.331139.731-5334.001978938.00
39082020.10.23 03:55sell12910.16136.847137.449135.549
39092020.10.23 09:15close12910.16136.707137.449135.5492240.001981178.00
39102020.10.29 19:10buy12920.12135.169134.272137.672
39112020.10.30 02:54close12920.12135.190134.272137.672252.001981430.00
39122020.10.30 02:55sell12930.10135.204135.794133.894
39132020.10.30 07:14modify12930.10135.204135.303133.894
39142020.10.30 07:25modify12930.10135.204135.202133.894
39152020.10.30 07:30modify12930.10135.204135.101133.894
39162020.10.30 08:15close12930.10134.499135.101133.8947050.001988480.00
39172020.11.04 18:30buy12940.10135.658135.054138.154
39182020.11.05 02:54close12940.10135.112135.054138.154-5460.001983020.00
39192020.11.05 18:10buy12950.10135.849134.959138.359
39202020.11.06 02:54close12950.10136.075134.959138.3592260.001985280.00
39212020.11.09 20:35buy12960.10138.569137.965141.065
39222020.11.10 02:54close12960.10138.453137.965141.065-1160.001984120.00
39232020.11.12 18:10buy12970.10138.130137.224140.624
39242020.11.13 02:54close12970.10137.681137.224140.624-4490.001979630.00
39252020.11.19 18:10buy12980.10137.393136.489139.889
39262020.11.20 02:54close12980.10137.641136.489139.8892480.001982110.00
39272020.11.20 02:55sell12990.12137.638138.237136.337
39282020.11.20 08:15close12990.12137.864138.237136.337-2712.001979398.00
39292020.11.24 19:20buy13000.14139.632139.025142.125
39302020.11.25 02:54close13000.14139.590139.025142.125-588.001978810.00
39312020.11.25 02:55sell13010.16139.601140.204138.304
39322020.11.25 08:15close13010.16139.472140.204138.3042064.001980874.00
39332020.11.25 10:35buy13020.14139.584138.678142.078
39342020.11.25 14:55close13020.14139.353138.678142.078-3234.001977640.00
39352020.11.26 10:35buy13030.16139.346138.453141.853
39362020.11.26 14:55close13030.16139.196138.453141.853-2400.001975240.00
39372020.11.27 02:55sell13040.18138.987139.591137.691
39382020.11.27 08:15close13040.18139.050139.591137.691-1134.001974106.00
39392020.11.30 02:55sell13050.20138.475139.082137.182
39402020.11.30 08:15close13050.20138.595139.082137.182-2400.001971706.00
39412020.12.03 18:10buy13060.22139.961139.063142.463
39422020.12.04 02:54close13060.22139.705139.063142.463-5632.001966074.00
39432020.12.09 18:20buy13070.24139.491138.895141.995
39442020.12.10 00:23s/l13070.24138.878138.895141.995-14712.001951362.00
39452020.12.10 18:10buy13080.26138.533137.635141.035
39462020.12.11 02:54close13080.26138.299137.635141.035-6084.001945278.00
39472020.12.14 22:25buy13090.28138.666138.061141.161
39482020.12.15 02:54close13090.28138.857138.061141.1615348.001950626.00
39492020.12.17 18:10buy13100.28140.280139.373142.773
39502020.12.18 02:54close13100.28140.002139.373142.773-7784.001942842.00
39512020.12.24 18:10buy13110.32140.323139.431142.831
39522020.12.25 02:55sell13120.32140.376140.984139.084
39532020.12.25 02:55close13110.32140.369139.431142.8311472.001944314.00
39542020.12.25 08:15close13120.32140.666140.984139.084-9280.001935034.00
39552021.01.07 18:10buy13130.36140.782139.885143.285
39562021.01.08 02:54close13130.36140.802139.885143.285720.001935754.00
39572021.01.14 18:10buy13140.32141.948141.049144.449
39582021.01.15 02:54close13140.32142.102141.049144.4494928.001940682.00
39592021.01.19 18:35buy13150.32141.450140.850143.950
39602021.01.20 02:54close13150.32141.715140.850143.9508480.001949162.00
39612021.01.20 02:55sell13160.20141.700142.307140.407
39622021.01.20 08:15close13160.20141.710142.307140.407-200.001948962.00
39632021.01.21 18:10buy13170.26142.177141.278144.678
39642021.01.22 02:54close13170.26142.105141.278144.678-1872.001947090.00
39652021.01.22 02:55sell13180.32142.100142.696140.796
39662021.01.22 08:15close13180.32141.941142.696140.7965088.001952178.00
39672021.01.25 02:55sell13190.26142.091142.691140.791
39682021.01.25 08:15close13190.26142.298142.691140.791-5382.001946796.00
39692021.01.25 10:35buy13200.32142.192141.298144.698
39702021.01.25 14:55close13200.32141.981141.298144.698-6752.001940044.00
39712021.01.27 10:35buy13210.38142.406141.497144.897
39722021.01.27 14:55close13210.38142.329141.497144.897-2926.001937118.00
39732021.01.28 10:35buy13220.44142.376141.482144.882
39742021.01.28 14:55close13220.44142.476141.482144.8824400.001941518.00
39752021.01.28 18:10buy13230.44143.105142.214145.614
39762021.01.29 02:54close13230.44143.219142.214145.6145016.001946534.00
39772021.01.29 02:55sell13240.26143.218143.811141.911
39782021.01.29 08:15close13240.26143.147143.811141.9111846.001948380.00
39792021.01.29 10:35buy13250.10143.161142.271145.671
39802021.01.29 13:22modify13250.10143.161142.963145.671
39812021.01.29 13:32modify13250.10143.161143.065145.671
39822021.01.29 14:02modify13250.10143.161143.167145.671
39832021.01.29 14:31modify13250.10143.161143.269145.671
39842021.01.29 14:55close13250.10143.645143.269145.6714840.001953220.00
39852021.02.04 18:10buy13260.10144.025143.131146.531
39862021.02.05 02:54close13260.10144.391143.131146.5313660.001956880.00
39872021.02.11 18:10buy13270.10144.672143.775147.175
39882021.02.12 02:54close13270.10144.637143.775147.175-350.001956530.00
39892021.02.18 18:10buy13280.10147.567146.658150.058
39902021.02.19 02:54close13280.10147.661146.658150.058940.001957470.00
39912021.02.24 18:40buy13290.10149.398148.791151.891
39922021.02.25 02:08modify13290.10149.398149.499151.891
39932021.02.25 02:54close13290.10149.982149.499151.8915840.001963310.00
39942021.02.25 02:55sell13300.10149.969150.570148.670
39952021.02.25 08:15close13300.10149.970150.570148.670-10.001963300.00
39962021.02.25 10:35buy13310.10150.055149.164152.564
39972021.02.25 10:59modify13310.10150.055149.857152.564
39982021.02.25 14:55close13310.10150.146149.857152.564910.001964210.00
39992021.02.26 02:55sell13320.10148.425149.026147.126
40002021.02.26 08:15close13320.10148.199149.026147.1262260.001966470.00
40012021.03.04 18:10buy13330.10150.496149.589152.989
40022021.03.05 02:54close13330.10149.869149.589152.989-6270.001960200.00
40032021.03.09 18:30buy13340.10150.877150.269153.369
40042021.03.10 02:54close13340.10150.769150.269153.369-1080.001959120.00
40052021.03.11 18:10buy13350.10151.529150.636154.036
40062021.03.12 02:54close13350.10151.961150.636154.0364320.001963440.00
40072021.03.18 18:10buy13360.12151.961151.063154.463
40082021.03.19 02:54close13360.12151.682151.063154.463-3348.001960092.00
40092021.03.24 19:10buy13370.14149.227148.627151.727
40102021.03.25 02:54close13370.14149.072148.627151.727-2170.001957922.00
40112021.03.25 02:55sell13380.16149.067149.670147.770
40122021.03.25 08:15close13380.16149.171149.670147.770-1664.001956258.00
40132021.03.26 02:55sell13390.18150.290150.898148.998
40142021.03.26 08:15close13390.18150.459150.898148.998-3042.001953216.00
40152021.03.26 10:35buy13400.20150.764149.865153.265
40162021.03.26 13:49modify13400.20150.764150.565153.265
40172021.03.26 13:57modify13400.20150.764150.668153.265
40182021.03.26 14:55close13400.20151.153150.668153.2657780.001960996.00
40192021.03.29 11:35buy13410.18151.666150.760154.160
40202021.03.29 15:55close13410.18151.607150.760154.160-1062.001959934.00
40212021.03.29 19:40buy13420.20151.289150.692153.792
40222021.03.30 03:54close13420.20151.196150.692153.792-1860.001958074.00
40232021.03.30 03:55sell13430.22151.190151.789149.889
40242021.03.30 09:15close13430.22151.376151.789149.889-4092.001953982.00
40252021.03.30 11:35buy13440.24151.810150.912154.312
40262021.03.30 15:55close13440.24151.596150.912154.312-5136.001948846.00
40272021.03.31 11:35buy13450.26152.309151.413154.813
40282021.03.31 15:55close13450.26152.413151.413154.8132704.001951550.00
40292021.04.01 19:10buy13460.26152.975152.080155.480
40302021.04.02 03:54close13460.26153.114152.080155.4803614.001955164.00
40312021.04.08 19:10buy13470.26150.119149.223152.623
40322021.04.09 03:54close13470.26150.243149.223152.6233224.001958388.00
40332021.04.14 21:15buy13480.26150.187149.582152.682
40342021.04.15 03:54close13480.26150.131149.582152.682-1456.001956932.00
40352021.04.15 19:10buy13490.34149.877148.980152.380
40362021.04.16 03:54close13490.34149.677148.980152.380-6800.001950132.00
40372021.04.19 21:15buy13500.42151.203150.604153.704
40382021.04.20 03:54close13500.42151.319150.604153.7044872.001955004.00
40392021.04.20 03:55sell13510.36151.319151.909150.009
40402021.04.20 09:15close13510.36151.501151.909150.009-6552.001948452.00
40412021.04.22 19:10buy13520.46149.773148.875152.275
40422021.04.23 03:54close13520.46149.354148.875152.275-19274.001929178.00
40432021.04.23 03:55sell13530.56149.378149.968148.068
40442021.04.23 09:15close13530.56149.589149.968148.068-11816.001917362.00
40452021.04.27 11:35buy13540.66150.324149.426152.826
40462021.04.27 13:34modify13540.66150.324150.125152.826
40472021.04.27 14:21modify13540.66150.324150.231152.826
40482021.04.27 15:55close13540.66150.476150.231152.82610032.001927394.00
40492021.04.28 11:35buy13550.64151.194150.296153.696
40502021.04.28 15:55close13550.64151.071150.296153.696-7872.001919522.00
40512021.04.29 11:35buy13560.82151.887150.992154.392
40522021.04.29 12:29modify13560.82151.887151.690154.392
40532021.04.29 15:55close13560.82151.985151.690154.3928036.001927558.00
40542021.04.29 19:10buy13570.74151.859150.949154.349
40552021.04.30 03:54close13570.74151.959150.949154.3497400.001934958.00
40562021.04.30 03:55sell13580.10151.950152.553150.653
40572021.04.30 09:15close13580.10151.642152.553150.6533080.001938038.00
40582021.04.30 11:35buy13590.10151.526150.617154.017
40592021.04.30 15:55close13590.10151.252150.617154.017-2740.001935298.00
40602021.05.04 22:55buy13600.10151.814151.216154.316
40612021.05.05 03:54close13600.10151.982151.216154.3161680.001936978.00
40622021.05.06 19:10buy13610.10151.538150.646154.046
40632021.05.07 03:54close13610.10151.638150.646154.0461000.001937978.00
40642021.05.13 19:10buy13620.10153.767152.866156.266
40652021.05.14 03:54close13620.10153.924152.866156.2661570.001939548.00
40662021.05.20 01:40buy13630.10154.097153.503156.603
40672021.05.20 03:54close13630.10154.178153.503156.603810.001940358.00
40682021.05.20 03:55sell13640.10154.181154.772152.872
40692021.05.20 09:15close13640.10154.115154.772152.872660.001941018.00
40702021.05.20 19:10buy13650.10154.233153.341156.741
40712021.05.21 03:54close13650.10154.336153.341156.7411030.001942048.00
40722021.05.21 03:55sell13660.10154.362154.967153.067
40732021.05.21 09:15close13660.10154.344154.967153.067180.001942228.00
40742021.05.24 20:25buy13670.10153.963153.371156.471
40752021.05.25 03:54close13670.10154.120153.371156.4711570.001943798.00
40762021.05.25 03:55sell13680.10154.112154.717152.817
40772021.05.25 09:15close13680.10154.261154.717152.817-1490.001942308.00
40782021.05.25 11:35buy13690.10154.177153.269156.669
40792021.05.25 15:55close13690.10154.124153.269156.669-530.001941778.00
40802021.05.27 11:35buy13700.10154.115153.219156.619
40812021.05.27 14:07modify13700.10154.115153.920156.619
40822021.05.27 14:09modify13700.10154.115154.033156.619
40832021.05.27 14:13modify13700.10154.115154.133156.619
40842021.05.27 14:26modify13700.10154.115154.234156.619
40852021.05.27 15:00modify13700.10154.115154.335156.619
40862021.05.27 15:07modify13700.10154.115154.438156.619
40872021.05.27 15:55close13700.10154.843154.438156.6197280.001949058.00
40882021.05.27 19:10buy13710.12155.732154.834158.234
40892021.05.28 03:54close13710.12156.033154.834158.2343612.001952670.00
40902021.05.28 03:55sell13720.10156.032156.633154.733
40912021.05.28 09:15close13720.10155.809156.633154.7332230.001954900.00
40922021.05.28 11:35buy13730.10155.889154.994158.394
40932021.05.28 15:55close13730.10155.846154.994158.394-430.001954470.00
40942021.05.31 11:35buy13740.10155.475154.569157.969
40952021.05.31 15:55close13740.10155.525154.569157.969500.001954970.00
40962021.06.03 19:10buy13750.10155.464154.564157.964
40972021.06.04 03:54close13750.10155.475154.564157.964110.001955080.00
40982021.06.09 19:50buy13760.10154.764154.173157.273
40992021.06.10 03:54close13760.10154.679154.173157.273-850.001954230.00
41002021.06.10 19:10buy13770.10155.036154.138157.538
41012021.06.11 03:54close13770.10155.091154.138157.538550.001954780.00
41022021.06.14 20:30buy13780.10155.257154.663157.763
41032021.06.15 03:54close13780.10155.347154.663157.763900.001955680.00
41042021.06.17 19:10buy13790.10153.464152.572155.972
41052021.06.18 03:54close13790.10153.699152.572155.9722350.001958030.00
41062021.06.24 19:10buy13800.10154.209153.318156.718
41072021.06.25 03:54close13800.10154.426153.318156.7182170.001960200.00
41082021.06.25 03:55sell13810.10154.435155.029153.129
41092021.06.25 09:15close13810.10154.358155.029153.129770.001960970.00
41102021.06.29 20:15buy13820.10153.014152.420155.520
41112021.06.30 03:54close13820.10153.121152.420155.5201070.001962040.00
41122021.06.30 03:55sell13830.10153.119153.715151.815
41132021.06.30 09:15close13830.10152.939153.715151.8151800.001963840.00
41142021.07.01 19:10buy13840.10153.630152.723156.123
41152021.07.02 03:54close13840.10153.691152.723156.123610.001964450.00
41162021.07.08 19:10buy13850.10151.195150.302153.702
41172021.07.09 03:54close13850.10151.530150.302153.7023350.001967800.00
41182021.07.14 19:05buy13860.10152.466151.876154.976
41192021.07.15 03:54close13860.10152.056151.876154.976-4100.001963700.00
41202021.07.15 19:10buy13870.10152.260151.359154.759
41212021.07.16 03:54close13870.10152.005151.359154.759-2550.001961150.00
41222021.07.19 19:25buy13880.10149.755149.161152.261
41232021.07.20 03:54close13880.10149.720149.161152.261-350.001960800.00
41242021.07.20 03:55sell13890.10149.717150.326148.426
41252021.07.20 09:15close13890.10149.580150.326148.4261370.001962170.00
41262021.07.22 19:10buy13900.12151.295150.389153.789
41272021.07.22 21:13modify13900.12151.295151.250153.789
41282021.07.23 03:54close13900.12151.712151.250153.7895004.001967174.00
41292021.07.23 03:55sell13910.12151.707152.302150.402
41302021.07.23 09:15close13910.12151.701152.302150.40272.001967246.00
41312021.07.26 11:35buy13920.10151.696150.798154.198
41322021.07.26 12:15modify13920.10151.696151.497154.198
41332021.07.26 12:26modify13920.10151.696151.599154.198
41342021.07.26 12:35modify13920.10151.696151.701154.198
41352021.07.26 15:55close13920.10152.040151.701154.1983440.001970686.00
41362021.07.28 11:35buy13930.10152.521151.614155.014
41372021.07.28 15:55close13930.10152.780151.614155.0142590.001973276.00
41382021.07.29 11:35buy13940.10153.190152.296155.696
41392021.07.29 15:55close13940.10153.159152.296155.696-310.001972966.00
41402021.07.29 19:10buy13950.10152.964152.072155.472
41412021.07.30 03:54close13950.10152.736152.072155.472-2280.001970686.00
41422021.07.30 03:55sell13960.10152.735153.326151.426
41432021.07.30 09:15close13960.10152.776153.326151.426-410.001970276.00
41442021.07.30 11:35buy13970.10153.000152.102155.502
41452021.07.30 15:55close13970.10153.121152.102155.5021210.001971486.00
41462021.08.04 20:30buy13980.12152.200151.592154.692
41472021.08.05 03:54close13980.12152.258151.592154.692696.001972182.00
41482021.08.05 19:10buy13990.10152.852151.947155.347
41492021.08.06 03:54close13990.10152.934151.947155.347820.001973002.00
41502021.08.10 01:55buy14000.10152.735152.145155.245
41512021.08.10 03:54close14000.10152.820152.145155.245850.001973852.00
41522021.08.12 19:10buy14010.10152.669151.772155.172
41532021.08.13 03:54close14010.10152.498151.772155.172-1710.001972142.00
41542021.08.19 19:10buy14020.10149.995149.092152.492
41552021.08.20 03:54close14020.10149.841149.092152.492-1540.001970602.00
41562021.08.20 03:55sell14030.10149.849150.440148.540
41572021.08.20 04:45modify14030.10149.849149.944148.540
41582021.08.20 09:15close14030.10149.570149.944148.5402790.001973392.00
41592021.08.24 19:15buy14040.12150.449149.857152.957
41602021.08.25 03:54close14040.12150.679149.857152.9572760.001976152.00
41612021.08.25 03:55sell14050.10150.685151.275149.375
41622021.08.25 09:15close14050.10150.551151.275149.3751340.001977492.00
41632021.08.25 11:35buy14060.10150.813149.908153.308
41642021.08.25 15:55close14060.10150.712149.908153.308-1010.001976482.00
41652021.08.26 11:35buy14070.10151.401150.504153.904
41662021.08.26 15:55close14070.10151.150150.504153.904-2510.001973972.00
41672021.08.27 03:55sell14080.10150.453151.063149.163
41682021.08.27 09:15close14080.10150.742151.063149.163-2890.001971082.00
41692021.08.27 11:35buy14090.10150.827149.935153.335
41702021.08.27 15:03modify14090.10150.827150.628153.335
41712021.08.27 15:15modify14090.10150.827150.728153.335
41722021.08.27 15:55close14090.10151.075150.728153.3352480.001973562.00
41732021.08.30 03:55sell14100.12151.002151.595149.695
41742021.08.30 09:15close14100.12151.148151.595149.695-1752.001971810.00
41752021.08.30 11:35buy14110.14151.218150.311153.711
41762021.08.30 15:55close14110.14151.236150.311153.711252.001972062.00
41772021.08.31 11:35buy14120.12151.351150.442153.842
41782021.08.31 15:55close14120.12151.149150.442153.842-2424.001969638.00
41792021.09.02 19:10buy14130.14152.118151.211154.611
41802021.09.03 03:54close14130.14152.176151.211154.611812.001970450.00
41812021.09.09 19:10buy14140.10152.049151.153154.553
41822021.09.10 03:54close14140.10151.899151.153154.553-1500.001968950.00
41832021.09.14 20:20buy14150.10151.721151.113154.213
41842021.09.15 03:54close14150.10151.344151.113154.213-3770.001965180.00
41852021.09.16 19:10buy14160.10151.221150.320153.720
41862021.09.17 03:54close14160.10151.335150.320153.7201140.001966320.00
41872021.09.20 03:55sell14170.12150.987151.585149.685
41882021.09.20 09:15close14170.12150.549151.585149.6855256.001971576.00
41892021.09.23 19:10buy14180.10151.411150.503153.903
41902021.09.24 03:54close14180.10151.593150.503153.9031820.001973396.00
41912021.09.24 03:55sell14190.10151.627152.220150.320
41922021.09.24 09:15close14190.10151.618152.220150.32090.001973486.00
41932021.09.27 11:35buy14200.10151.807150.917154.317
41942021.09.27 14:12modify14200.10151.807151.610154.317
41952021.09.27 15:55close14200.10151.954151.610154.3171470.001974956.00
41962021.09.28 11:35buy14210.10152.049151.141154.541
41972021.09.28 15:40s/l14210.10151.136151.141154.541-9130.001965826.00
41982021.09.29 19:45buy14220.10150.177149.584152.684
41992021.09.30 03:54close14220.10150.398149.584152.6842210.001968036.00
42002021.09.30 03:55sell14230.10150.397151.001149.101
42012021.09.30 09:15close14230.10150.449151.001149.101-520.001967516.00
42022021.09.30 19:10buy14240.10149.974149.076152.476
42032021.10.01 03:54close14240.10149.911149.076152.476-630.001966886.00
42042021.10.04 21:25buy14250.10150.966150.357153.457
42052021.10.05 03:54close14250.10150.781150.357153.457-1850.001965036.00
42062021.10.07 19:10buy14260.10151.967151.070154.470
42072021.10.08 03:54close14260.10152.124151.070154.4701570.001966606.00
42082021.10.14 19:10buy14270.12155.457154.557157.957
42092021.10.15 03:54close14270.12155.730154.557157.9573276.001969882.00
42102021.10.19 19:50buy14280.10157.670157.076160.176
42112021.10.20 03:29modify14280.10157.670157.772160.176
42122021.10.20 03:54close14280.10158.169157.772160.1764990.001974872.00
42132021.10.20 03:55sell14290.10158.181158.773156.873
42142021.10.20 09:15close14290.10158.023158.773156.8731580.001976452.00
42152021.10.21 19:10buy14300.10157.059156.153159.553
42162021.10.22 03:54close14300.10157.153156.153159.553940.001977392.00
42172021.10.22 03:55sell14310.10157.138157.745155.845
42182021.10.22 09:15close14310.10157.190157.745155.845-520.001976872.00
42192021.10.25 03:55sell14320.10156.581157.179155.279
42202021.10.25 09:15close14320.10156.414157.179155.2791670.001978542.00
42212021.10.26 11:35buy14330.10157.129156.219159.619
42222021.10.26 13:11modify14330.10157.129156.934159.619
42232021.10.26 13:27modify14330.10157.129157.037159.619
42242021.10.26 13:57modify14330.10157.129157.139159.619
42252021.10.26 15:55close14330.10157.593157.139159.6194640.001983182.00
42262021.10.28 19:10buy14340.10156.495155.604159.004
42272021.10.29 03:54close14340.10156.722155.604159.0042270.001985452.00
42282021.10.29 03:55sell14350.10156.728157.329155.429
42292021.10.29 09:15close14350.10156.581157.329155.4291470.001986922.00
42302021.11.04 18:10buy14360.10153.614152.721156.121
42312021.11.05 02:54close14360.10153.532152.721156.121-820.001986102.00
42322021.11.09 18:35buy14370.10152.882152.283155.383
42332021.11.10 02:54close14370.10152.941152.283155.383590.001986692.00
42342021.11.11 18:10buy14380.10152.524151.621155.021
42352021.11.12 02:54close14380.10152.667151.621155.0211430.001988122.00
42362021.11.18 18:10buy14390.10154.007153.116156.516
42372021.11.19 02:54close14390.10154.309153.116156.5163020.001991142.00
42382021.11.24 18:40buy14400.10153.775153.180156.280
42392021.11.25 02:54close14400.10153.870153.180156.280950.001992092.00
42402021.11.25 02:55sell14410.10153.867154.474152.574
42412021.11.25 08:15close14410.10154.036154.474152.574-1690.001990402.00
42422021.11.25 10:35buy14420.10153.910153.019156.419
42432021.11.25 14:55close14420.10153.532153.019156.419-3780.001986622.00
42442021.11.26 02:55sell14430.10152.908153.516151.616
42452021.11.26 08:15close14430.10152.440153.516151.6164680.001991302.00
42462021.11.29 18:05buy14440.12151.186150.576153.676
42472021.11.30 02:54close14440.12151.559150.576153.6764476.001995778.00
42482021.11.30 02:55sell14450.10151.570152.170150.270
42492021.11.30 07:08modify14450.10151.570151.668150.270
42502021.11.30 07:13modify14450.10151.570151.568150.270
42512021.11.30 07:16modify14450.10151.570151.468150.270
42522021.11.30 07:19modify14450.10151.570151.367150.270
42532021.11.30 07:21modify14450.10151.570151.266150.270
42542021.11.30 07:57modify14450.10151.570151.165150.270
42552021.11.30 08:05modify14450.10151.570151.064150.270
42562021.11.30 08:15close14450.10150.610151.064150.2709600.002005378.00
42572021.12.02 18:10buy14460.10150.495149.598152.998
42582021.12.03 02:54close14460.10150.370149.598152.998-1250.002004128.00
42592021.12.09 18:10buy14470.10149.781148.884152.284
42602021.12.10 02:54close14470.10149.930148.884152.2841490.002005618.00
42612021.12.14 19:10buy14480.10150.303149.709152.809
42622021.12.15 02:54close14480.10150.538149.709152.8092350.002007968.00
42632021.12.16 18:10buy14490.10151.306150.396153.796
42642021.12.17 02:54close14490.10151.688150.396153.7963820.002011788.00
42652021.12.20 01:25buy14500.10150.259149.661152.761
42662021.12.20 02:54close14500.10150.311149.661152.761520.002012308.00
42672021.12.20 02:55sell14510.10150.318150.924149.024
42682021.12.20 08:15close14510.10150.050150.924149.0242680.002014988.00
42692021.12.23 18:10buy14520.10153.288152.380155.780
42702021.12.24 02:54close14520.10153.432152.380155.7801440.002016428.00
42712021.12.24 02:55sell14530.10153.431154.024152.124
42722021.12.24 08:15close14530.10153.222154.024152.1242090.002018518.00
42732021.12.27 10:35buy14540.10153.640152.748156.148
42742021.12.27 14:55close14540.10153.852152.748156.1482120.002020638.00
42752022.01.06 18:10buy14550.10156.627155.728159.128
42762022.01.07 02:54close14550.10156.922155.728159.1282950.002023588.00
42772022.01.13 18:10buy14560.10156.697155.805159.205
42782022.01.14 02:54close14560.10156.302155.805159.205-3950.002019638.00
42792022.01.19 18:35buy14570.10155.747155.138158.238
42802022.01.20 02:54close14570.10155.654155.138158.238-930.002018708.00
42812022.01.20 02:55sell14580.10155.656156.249154.349
42822022.01.20 08:15close14580.10156.017156.249154.349-3610.002015098.00
42832022.01.20 18:10buy14590.10155.700154.794158.194
42842022.01.21 02:04close14590.10154.796154.794158.194-9040.002006058.00
42852022.01.21 02:55sell14600.10154.645155.239153.339
42862022.01.21 08:15close14600.10154.648155.239153.339-30.002006028.00
42872022.01.24 18:35buy14610.10153.177152.574155.674
42882022.01.24 22:48modify14610.10153.177153.279155.674
42892022.01.24 23:19modify14610.10153.177153.386155.674
42902022.01.25 02:54close14610.10153.645153.386155.6744680.002010708.00
42912022.01.25 02:55sell14620.12153.636154.245152.345
42922022.01.25 08:15close14620.12153.369154.245152.3453204.002013912.00
42932022.01.26 10:35buy14630.12154.143153.247156.647
42942022.01.26 14:55close14630.12154.326153.247156.6472196.002016108.00
42952022.01.27 10:35buy14640.10154.132153.235156.635
42962022.01.27 11:30modify14640.10154.132153.933156.635
42972022.01.27 12:11modify14640.10154.132154.034156.635
42982022.01.27 12:37modify14640.10154.132154.135156.635
42992022.01.27 13:39s/l14640.10154.133154.135156.63510.002016118.00
43002022.01.27 18:10buy14650.10154.574153.682157.082
43012022.01.28 02:54close14650.10154.551153.682157.082-230.002015888.00
43022022.01.28 02:55sell14660.10154.547155.157153.257
43032022.01.28 08:15close14660.10154.708155.157153.257-1610.002014278.00
43042022.01.28 10:35buy14670.10154.538153.631157.031
43052022.01.28 13:59modify14670.10154.538154.340157.031
43062022.01.28 14:55close14670.10154.660154.340157.0311220.002015498.00
43072022.01.31 10:35buy14680.12155.132154.239157.639
43082022.01.31 14:55close14680.12154.860154.239157.639-3264.002012234.00
43092022.02.03 18:10buy14690.14156.469155.559158.959
43102022.02.04 02:54close14690.14156.416155.559158.959-742.002011492.00
43112022.02.09 18:05buy14700.16156.439155.841158.941
43122022.02.10 02:54close14700.16156.353155.841158.941-1376.002010116.00
43132022.02.10 18:10buy14710.18157.885156.980160.380
43142022.02.11 02:55close14710.18157.145156.980160.380-13320.001996796.00
43152022.02.14 18:05buy14720.20156.269155.659158.759
43162022.02.15 02:54close14720.20156.184155.659158.759-1700.001995096.00
43172022.02.17 18:10buy14730.22156.647155.748159.148
43182022.02.18 02:54close14730.22156.361155.748159.148-6292.001988804.00
43192022.02.24 18:10buy14740.24153.876152.983156.383
43202022.02.24 20:49modify14740.24153.876153.362156.383
43212022.02.24 23:25modify14740.24153.876153.406156.383
43222022.02.25 00:55modify14740.24153.876153.447156.383
43232022.02.25 01:00modify14740.24153.876153.671156.383
43242022.02.25 01:05modify14740.24153.876153.823156.383
43252022.02.25 01:10modify14740.24153.876153.830156.383
43262022.02.25 01:15modify14740.24153.876153.923156.383
43272022.02.25 01:50modify14740.24153.876153.972156.383
43282022.02.25 02:20modify14740.24153.876153.994156.383
43292022.02.25 02:25modify14740.24153.876154.098156.383
43302022.02.25 02:30modify14740.24153.876154.129156.383
43312022.02.25 02:54close14740.24154.597154.129156.38317304.002006108.00
43322022.02.25 02:55sell14750.22154.578155.186153.286
43332022.02.25 08:15close14750.22154.695155.186153.286-2574.002003534.00
43342022.03.03 18:10buy14760.24154.154153.256156.656
43352022.03.04 02:54close14760.24153.748153.256156.656-9744.001993790.00
43362022.03.09 21:10buy14770.26152.522151.916155.016
43372022.03.10 02:54close14770.26152.784151.916155.0166812.002000602.00
43382022.03.10 18:10buy14780.26152.232151.323154.723
43392022.03.11 02:54close14780.26152.266151.323154.723884.002001486.00
43402022.03.14 18:00buy14790.26153.968153.364156.464
43412022.03.15 02:54close14790.26153.817153.364156.464-3926.001997560.00
43422022.03.17 18:10buy14800.32155.845154.950158.350
43432022.03.18 02:54close14800.32156.186154.950158.35010912.002008472.00
43442022.03.24 18:10buy14810.28160.886159.987163.387
43452022.03.24 22:37modify14810.28160.886160.454163.387
43462022.03.25 00:15modify14810.28160.886160.723163.387
43472022.03.25 00:35modify14810.28160.886160.777163.387
43482022.03.25 00:40modify14810.28160.886160.859163.387
43492022.03.25 01:05modify14810.28160.886160.925163.387
43502022.03.25 01:10modify14810.28160.886160.969163.387
43512022.03.25 01:15modify14810.28160.886161.051163.387
43522022.03.25 01:20modify14810.28160.886161.058163.387
43532022.03.25 02:14s/l14810.28161.061161.058163.3874900.002013372.00
43542022.03.25 02:55sell14820.18160.913161.514159.614
43552022.03.25 06:17modify14820.18160.913161.009159.614
43562022.03.25 06:21modify14820.18160.913160.908159.614
43572022.03.25 06:21modify14820.18160.913160.802159.614
43582022.03.25 07:53s/l14820.18160.809160.802159.6141872.002015244.00
43592022.03.25 10:35buy14830.10160.247159.355162.755
43602022.03.25 13:00modify14830.10160.247160.048162.755
43612022.03.25 14:38modify14830.10160.247160.149162.755
43622022.03.25 14:43modify14830.10160.247160.251162.755
43632022.03.25 14:55close14830.10160.653160.251162.7554060.002019304.00
43642022.03.28 11:35buy14840.10163.221162.327165.727
43652022.03.28 11:38modify14840.10163.221163.022165.727
43662022.03.28 11:39modify14840.10163.221163.123165.727
43672022.03.28 11:39modify14840.10163.221163.225165.727
43682022.03.28 11:48modify14840.10163.221163.328165.727
43692022.03.28 11:48modify14840.10163.221163.431165.727
43702022.03.28 11:48modify14840.10163.221163.534165.727
43712022.03.28 11:48modify14840.10163.221163.644165.727
43722022.03.28 11:48modify14840.10163.221163.747165.727
43732022.03.28 11:50modify14840.10163.221163.849165.727
43742022.03.28 11:50modify14840.10163.221163.954165.727
43752022.03.28 11:50modify14840.10163.221164.058165.727
43762022.03.28 11:53s/l14840.10164.050164.058165.7278290.002027594.00
43772022.03.29 11:35buy14850.10161.777160.885164.285
43782022.03.29 14:44modify14850.10161.777161.583164.285
43792022.03.29 14:45modify14850.10161.777161.693164.285
43802022.03.29 14:47modify14850.10161.777161.796164.285
43812022.03.29 14:47modify14850.10161.777161.900164.285
43822022.03.29 14:48modify14850.10161.777162.005164.285
43832022.03.29 14:49modify14850.10161.777162.108164.285
43842022.03.29 15:07s/l14850.10162.098162.108164.2853210.002030804.00
43852022.03.29 19:45buy14860.10160.514159.924163.024
43862022.03.29 22:20modify14860.10160.514160.615163.024
43872022.03.30 00:06s/l14860.10160.571160.615163.024570.002031374.00
43882022.03.30 03:55sell14870.10160.380160.985159.085
43892022.03.30 04:23modify14870.10160.380160.473159.085
43902022.03.30 05:22modify14870.10160.380160.368159.085
43912022.03.30 05:31modify14870.10160.380160.266159.085
43922022.03.30 06:08modify14870.10160.380160.165159.085
43932022.03.30 06:10modify14870.10160.380160.058159.085
43942022.03.30 06:11modify14870.10160.380159.957159.085
43952022.03.30 06:12modify14870.10160.380159.855159.085
43962022.03.30 06:19modify14870.10160.380159.754159.085
43972022.03.30 06:19t/p14870.10159.092159.754159.08512880.002044254.00
43982022.03.31 19:10buy14880.10159.796158.891162.291
43992022.04.01 03:52modify14880.10159.796159.605162.291
44002022.04.01 03:54close14880.10160.504159.605162.2917080.002051334.00
44012022.04.04 19:45buy14890.10160.870160.280163.380
44022022.04.05 03:54close14890.10160.620160.280163.380-2500.002048834.00
44032022.04.07 19:10buy14900.10161.697160.793164.193
44042022.04.08 01:41modify14900.10161.697161.633164.193
44052022.04.08 01:45modify14900.10161.697161.642164.193
44062022.04.08 01:50modify14900.10161.697161.657164.193
44072022.04.08 01:55modify14900.10161.697161.662164.193
44082022.04.08 02:00modify14900.10161.697161.678164.193
44092022.04.08 02:05modify14900.10161.697161.696164.193
44102022.04.08 02:10modify14900.10161.697161.699164.193
44112022.04.08 02:15modify14900.10161.697161.728164.193
44122022.04.08 02:25modify14900.10161.697161.739164.193
44132022.04.08 02:35modify14900.10161.697161.748164.193
44142022.04.08 02:50modify14900.10161.697161.749164.193
44152022.04.08 02:55modify14900.10161.697161.790164.193
44162022.04.08 03:54close14900.10161.833161.790164.1931360.002050194.00
44172022.04.14 19:10buy14910.10164.490163.583166.983
44182022.04.15 03:54modify14910.10164.490164.282166.983
44192022.04.15 03:54close14910.10165.000164.282166.9835100.002055294.00
44202022.04.19 21:40buy14920.10167.339166.734169.834
44212022.04.20 01:15modify14920.10167.339167.441169.834
44222022.04.20 01:15modify14920.10167.339167.544169.834
44232022.04.20 01:19modify14920.10167.339167.654169.834
44242022.04.20 01:25modify14920.10167.339167.759169.834
44252022.04.20 01:29modify14920.10167.339167.864169.834
44262022.04.20 03:54modify14920.10167.339167.970169.834
44272022.04.20 03:54close14920.10168.397167.970169.83410580.002065874.00
44282022.04.20 03:55sell14930.10168.411169.013167.113
44292022.04.20 04:10modify14930.10168.411168.508167.113
44302022.04.20 05:25modify14930.10168.411168.397167.113
44312022.04.20 05:25modify14930.10168.411168.293167.113
44322022.04.20 06:08modify14930.10168.411168.188167.113
44332022.04.20 06:11modify14930.10168.411168.086167.113
44342022.04.20 06:11modify14930.10168.411167.986167.113
44352022.04.20 06:13modify14930.10168.411167.882167.113
44362022.04.20 06:28modify14930.10168.411167.778167.113
44372022.04.20 06:28t/p14930.10167.107167.778167.11313040.002078914.00
44382022.04.21 19:10buy14940.10167.752166.861170.261
44392022.04.22 03:54close14940.10167.426166.861170.261-3260.002075654.00
44402022.04.22 03:55sell14950.10167.442168.049166.149
44412022.04.22 07:21modify14950.10167.442167.538166.149
44422022.04.22 08:03modify14950.10167.442167.435166.149
44432022.04.22 08:05modify14950.10167.442167.334166.149
44442022.04.22 08:58modify14950.10167.442167.233166.149
44452022.04.22 09:00modify14950.10167.442167.123166.149
44462022.04.22 09:01modify14950.10167.442167.019166.149
44472022.04.22 09:15close14950.10166.587167.019166.1498550.002084204.00
44482022.04.25 02:25buy14960.10165.166164.565167.665
44492022.04.25 03:54close14960.10165.120164.565167.665-460.002083744.00
44502022.04.25 03:55sell14970.10165.150165.743163.843
44512022.04.25 04:41modify14970.10165.150165.250163.843
44522022.04.25 04:45modify14970.10165.150165.147163.843
44532022.04.25 04:48modify14970.10165.150165.047163.843
44542022.04.25 05:24modify14970.10165.150164.946163.843
44552022.04.25 05:25modify14970.10165.150164.844163.843
44562022.04.25 05:42modify14970.10165.150164.740163.843
44572022.04.25 09:15close14970.10164.167164.740163.8439830.002093574.00
44582022.04.28 11:35buy14980.10164.003163.094166.494
44592022.04.28 12:29close14980.10163.098163.094166.494-9050.002084524.00
44602022.04.28 19:10buy14990.10162.914162.005165.405
44612022.04.28 20:12modify14990.10162.914162.222165.405
44622022.04.29 03:54close14990.10162.991162.222165.405770.002085294.00
44632022.04.29 03:55sell15000.10162.992163.588161.688
44642022.04.29 09:15close15000.10163.212163.588161.688-2200.002083094.00
44652022.04.29 11:35buy15010.10163.087162.188165.588
44662022.04.29 11:47modify15010.10163.087162.889165.588
44672022.04.29 11:52modify15010.10163.087162.990165.588
44682022.04.29 12:15modify15010.10163.087163.091165.588
44692022.04.29 12:22modify15010.10163.087163.193165.588
44702022.04.29 12:31modify15010.10163.087163.294165.588
44712022.04.29 12:37modify15010.10163.087163.397165.588
44722022.04.29 14:02s/l15010.10163.402163.397165.5883150.002086244.00
44732022.05.04 19:00buy15020.10162.311161.720164.820
44742022.05.04 21:43modify15020.10162.311162.420164.820
44752022.05.04 21:53s/l15020.10162.416162.420164.8201050.002087294.00
44762022.05.05 19:10buy15030.10160.935160.038163.438
44772022.05.06 03:51modify15030.10160.935160.640163.438
44782022.05.06 03:54close15030.10161.445160.640163.4385100.002092394.00
44792022.05.09 20:25buy15040.10160.864160.274163.374
44802022.05.10 03:17s/l15040.10160.267160.274163.374-5970.002086424.00
44812022.05.12 19:10buy15050.10156.417155.523158.923
44822022.05.13 02:56modify15050.10156.417155.921158.923
44832022.05.13 03:54close15050.10157.325155.921158.9239080.002095504.00
44842022.05.19 19:10buy15060.10159.699158.799162.199
44852022.05.20 03:54close15060.10159.203158.799162.199-4960.002090544.00
44862022.05.20 03:55sell15070.10159.207159.808157.908
44872022.05.20 04:40s/l15070.10159.810159.808157.908-6030.002084514.00
44882022.05.24 20:00buy15080.10158.678158.069161.169
44892022.05.25 01:45modify15080.10158.678158.781161.169
44902022.05.25 03:54close15080.10158.978158.781161.1693000.002087514.00
44912022.05.25 03:55sell15090.12158.974159.571157.671
44922022.05.25 09:15close15090.12159.133159.571157.671-1908.002085606.00
44932022.05.27 03:55sell15100.14160.294160.884158.984
44942022.05.27 09:15close15100.14160.233160.884158.984854.002086460.00
44952022.05.27 11:35buy15110.10160.412159.522162.922
44962022.05.27 15:55close15110.10160.338159.522162.922-740.002085720.00
44972022.05.30 03:55sell15120.10160.397161.003159.103
44982022.05.30 09:15close15120.10160.823161.003159.103-4260.002081460.00
44992022.05.30 11:35buy15130.10160.728159.826163.226
45002022.05.30 12:56modify15130.10160.728160.532163.226
45012022.05.30 13:41modify15130.10160.728160.633163.226
45022022.05.30 15:17modify15130.10160.728160.737163.226
45032022.05.30 15:45modify15130.10160.728160.839163.226
45042022.05.30 15:49modify15130.10160.728160.940163.226
45052022.05.30 15:55close15130.10161.438160.940163.2267100.002088560.00
45062022.05.31 11:35buy15140.12161.259160.355163.755
45072022.05.31 15:44modify15140.12161.259161.061163.755
45082022.05.31 15:55close15140.12161.561161.061163.7553624.002092184.00
45092022.06.02 19:10buy15150.10162.982162.089165.489
45102022.06.03 03:07modify15150.10162.982163.141165.489
45112022.06.03 03:54close15150.10163.297163.141165.4893150.002095334.00
45122022.06.09 19:10buy15160.10167.804166.904170.304
45132022.06.10 03:54close15160.10167.648166.904170.304-1560.002093774.00
45142022.06.14 20:50buy15170.10161.773161.165164.265
45152022.06.14 23:37modify15170.10161.773161.876164.265
45162022.06.14 23:41modify15170.10161.773161.981164.265
45172022.06.14 23:57modify15170.10161.773162.085164.265
45182022.06.15 00:56modify15170.10161.773162.188164.265
45192022.06.15 03:08s/l15170.10162.198162.188164.2654250.002098024.00
45202022.06.16 19:10buy15180.10162.572161.662165.062
45212022.06.16 22:25modify15180.10162.572161.674165.062
45222022.06.16 22:30modify15180.10162.572161.877165.062
45232022.06.16 22:35modify15180.10162.572162.120165.062
45242022.06.16 23:00modify15180.10162.572162.170165.062
45252022.06.16 23:05modify15180.10162.572162.183165.062
45262022.06.17 00:12modify15180.10162.572162.315165.062
45272022.06.17 02:00modify15180.10162.572162.424165.062
45282022.06.17 02:05modify15180.10162.572162.501165.062
45292022.06.17 02:15modify15180.10162.572162.550165.062
45302022.06.17 02:20modify15180.10162.572162.891165.062
45312022.06.17 03:54close15180.10164.139162.891165.06215670.002113694.00
45322022.06.20 03:55sell15190.10165.308165.902164.002
45332022.06.20 04:38modify15190.10165.308165.406164.002
45342022.06.20 04:38modify15190.10165.308165.297164.002
45352022.06.20 04:40modify15190.10165.308165.196164.002
45362022.06.20 05:02modify15190.10165.308165.091164.002
45372022.06.20 06:35s/l15190.10165.084165.091164.0022240.002115934.00
45382022.06.23 19:10buy15200.10164.877163.979167.379
45392022.06.23 22:02modify15200.10164.877164.652167.379
45402022.06.24 03:17modify15200.10164.877164.815167.379
45412022.06.24 03:20modify15200.10164.877164.816167.379
45422022.06.24 03:30modify15200.10164.877164.826167.379
45432022.06.24 03:35modify15200.10164.877164.860167.379
45442022.06.24 03:40modify15200.10164.877164.940167.379
45452022.06.24 03:50modify15200.10164.877164.943167.379
45462022.06.24 03:54close15200.10165.547164.943167.3796700.002122634.00
45472022.06.24 03:55sell15210.10165.523166.121164.221
45482022.06.24 09:15close15210.10165.444166.121164.221790.002123424.00
45492022.06.27 11:35buy15220.10166.302165.403168.803
45502022.06.27 15:55close15220.10165.917165.403168.803-3850.002119574.00
45512022.06.28 11:35buy15230.10166.656165.749169.149
45522022.06.28 15:55close15230.10166.421165.749169.149-2350.002117224.00
45532022.06.29 19:35buy15240.10165.650165.042168.142
45542022.06.30 03:54close15240.10165.622165.042168.142-280.002116944.00
45552022.06.30 03:55sell15250.10165.639166.244164.344
45562022.06.30 09:15close15250.10165.601166.244164.344380.002117324.00
45572022.06.30 19:10buy15260.12165.095164.195167.595
45582022.07.01 03:54close15260.12165.286164.195167.5952292.002119616.00
45592022.07.04 19:30buy15270.10164.210163.620166.720
45602022.07.05 02:44modify15270.10164.210164.321166.720
45612022.07.05 03:52modify15270.10164.210164.422166.720
45622022.07.05 03:54close15270.10164.798164.422166.7205880.002125496.00
45632022.07.07 19:10buy15280.10163.297162.397165.797
45642022.07.08 03:41modify15280.10163.297163.242165.797
45652022.07.08 03:46modify15280.10163.297163.271165.797
45662022.07.08 03:50modify15280.10163.297163.396165.797
45672022.07.08 03:54close15280.10163.816163.396165.7975190.002130686.00
45682022.07.14 19:10buy15290.10164.210163.302166.702
45692022.07.15 03:54close15290.10164.227163.302166.702170.002130856.00
45702022.07.20 03:55sell15300.10165.973166.572164.672
45712022.07.20 09:15close15300.10165.897166.572164.672760.002131616.00
45722022.07.21 19:10buy15310.10164.937164.041167.441
45732022.07.22 03:54close15310.10164.534164.041167.441-4030.002127586.00
45742022.07.22 03:55sell15320.10164.531165.136163.236
45752022.07.22 09:15close15320.10164.831165.136163.236-3000.002124586.00
45762022.07.25 03:55sell15330.10163.382163.984162.084
45772022.07.25 09:15close15330.10163.257163.984162.0841250.002125836.00
45782022.07.26 11:35buy15340.12164.333163.435166.835
45792022.07.26 15:55close15340.12163.731163.435166.835-7224.002118612.00
45802022.07.27 11:35buy15350.14165.067164.173167.573
45812022.07.27 15:55close15350.14164.987164.173167.573-1120.002117492.00
45822022.07.28 11:35buy15360.16164.989164.098167.498
45832022.07.28 15:14s/l15360.16164.106164.098167.498-14128.002103364.00
45842022.07.28 19:10buy15370.18163.073162.163165.563
45852022.07.28 23:48modify15370.18163.073162.856165.563
45862022.07.29 02:09modify15370.18163.073162.933165.563
45872022.07.29 02:35modify15370.18163.073163.037165.563
45882022.07.29 02:45modify15370.18163.073163.053165.563
45892022.07.29 02:50modify15370.18163.073163.126165.563
45902022.07.29 03:40modify15370.18163.073163.131165.563
45912022.07.29 03:54close15370.18163.757163.131165.56312312.002115676.00
45922022.07.29 03:55sell15380.16163.742164.341162.441
45932022.07.29 06:05modify15380.16163.742163.841162.441
45942022.07.29 06:05modify15380.16163.742163.721162.441
45952022.07.29 06:12modify15380.16163.742163.620162.441
45962022.07.29 06:12modify15380.16163.742163.518162.441
45972022.07.29 06:20modify15380.16163.742163.411162.441
45982022.07.29 06:31modify15380.16163.742163.310162.441
45992022.07.29 06:31modify15380.16163.742163.210162.441
46002022.07.29 06:32modify15380.16163.742163.107162.441
46012022.07.29 06:49t/p15380.16162.427163.107162.44121040.002136716.00
46022022.08.04 19:10buy15390.12161.790160.895164.295
46032022.08.05 03:54close15390.12161.346160.895164.295-5328.002131388.00
46042022.08.09 19:45buy15400.14163.095162.491165.591
46052022.08.10 03:54close15400.14163.142162.491165.591658.002132046.00
46062022.08.11 19:10buy15410.10162.208161.316164.716
46072022.08.12 03:54close15410.10162.408161.316164.7162000.002134046.00
46082022.08.15 02:15buy15420.10161.951161.348164.448
46092022.08.15 03:54close15420.10161.498161.348164.448-4530.002129516.00
46102022.08.18 19:10buy15430.10162.089161.184164.584
46112022.08.19 03:54close15430.10162.279161.184164.5841900.002131416.00
46122022.08.24 21:00buy15440.10161.603161.001164.101
46132022.08.25 03:54close15440.10161.698161.001164.101950.002132366.00
46142022.08.25 03:55sell15450.10161.723162.333160.433
46152022.08.25 09:15close15450.10161.811162.333160.433-880.002131486.00
46162022.08.26 03:55sell15460.10161.445162.037160.137
46172022.08.26 09:15close15460.10161.615162.037160.137-1700.002129786.00
46182022.08.26 11:35buy15470.10161.497160.600164.000
46192022.08.26 12:14modify15470.10161.497161.300164.000
46202022.08.26 12:26modify15470.10161.497161.405164.000
46212022.08.26 13:17modify15470.10161.497161.507164.000
46222022.08.26 13:24modify15470.10161.497161.609164.000
46232022.08.26 15:55close15470.10161.960161.609164.0004630.002134416.00
46242022.08.29 11:35buy15480.12161.878160.986164.386
46252022.08.29 15:24modify15480.12161.878161.679164.386
46262022.08.29 15:33modify15480.12161.878161.784164.386
46272022.08.29 15:35modify15480.12161.878161.885164.386
46282022.08.29 15:55close15480.12162.269161.885164.3864692.002139108.00
46292022.08.29 22:10buy15490.10162.463161.870164.970
46302022.08.30 03:54close15490.10162.273161.870164.970-1900.002137208.00
46312022.08.30 03:55sell15500.10162.294162.890160.990
46322022.08.30 09:15close15500.10162.143162.890160.9901510.002138718.00
46332022.08.30 11:35buy15510.10162.340161.430164.830
46342022.08.30 15:55close15510.10161.924161.430164.830-4160.002134558.00
46352022.09.01 19:10buy15520.10161.471160.566163.966
46362022.09.02 03:54close15520.10161.766160.566163.9662950.002137508.00
46372022.09.08 19:10buy15530.10165.333164.425167.825
46382022.09.09 03:28modify15530.10165.333165.500167.825
46392022.09.09 03:54close15530.10166.012165.500167.8256790.002144298.00
46402022.09.14 21:20buy15540.10165.282164.672167.772
46412022.09.15 03:54close15540.10165.163164.672167.772-1190.002143108.00
46422022.09.15 19:10buy15550.10164.663163.755167.155
46432022.09.16 03:54close15550.10164.111163.755167.155-5520.002137588.00
46442022.09.20 03:55sell15560.10163.671164.272162.372
46452022.09.20 09:15close15560.10163.809164.272162.372-1380.002136208.00
46462022.09.22 19:10buy15570.10160.354159.457162.857
46472022.09.23 03:54close15570.10160.289159.457162.857-650.002135558.00
46482022.09.23 03:55sell15580.10160.294160.891158.991
46492022.09.23 04:18modify15580.10160.294160.385158.991
46502022.09.23 05:30modify15580.10160.294160.284158.991
46512022.09.23 05:33modify15580.10160.294160.181158.991
46522022.09.23 06:07modify15580.10160.294160.081158.991
46532022.09.23 09:15close15580.10159.867160.081158.9914270.002139828.00
46542022.09.29 11:35buy15590.12156.176155.276158.676
46552022.09.29 12:09modify15590.12156.176155.977158.676
46562022.09.29 12:10modify15590.12156.176156.078158.676
46572022.09.29 12:13modify15590.12156.176156.203158.676
46582022.09.29 12:22modify15590.12156.176156.305158.676
46592022.09.29 12:27modify15590.12156.176156.413158.676
46602022.09.29 12:37modify15590.12156.176156.514158.676
46612022.09.29 12:38modify15590.12156.176156.620158.676
46622022.09.29 12:42modify15590.12156.176156.721158.676
46632022.09.29 12:43modify15590.12156.176156.824158.676
46642022.09.29 12:43modify15590.12156.176156.925158.676
46652022.09.29 12:44modify15590.12156.176157.037158.676
46662022.09.29 12:44modify15590.12156.176157.138158.676
46672022.09.29 12:58s/l15590.12157.148157.138158.67611664.002151492.00
46682022.09.29 19:10buy15600.12160.103159.205162.605
46692022.09.30 00:45modify15600.12160.103159.273162.605
46702022.09.30 01:20modify15600.12160.103159.275162.605
46712022.09.30 01:25modify15600.12160.103159.340162.605
46722022.09.30 01:40modify15600.12160.103159.411162.605
46732022.09.30 01:45modify15600.12160.103159.499162.605
46742022.09.30 03:54close15600.12161.594159.499162.60517892.002169384.00
46752022.09.30 03:55sell15610.10161.582162.186160.286
46762022.09.30 05:16modify15610.10161.582161.682160.286
46772022.09.30 05:16modify15610.10161.582161.581160.286
46782022.09.30 05:17modify15610.10161.582161.476160.286
46792022.09.30 05:18modify15610.10161.582161.371160.286
46802022.09.30 05:18modify15610.10161.582161.267160.286
46812022.09.30 05:18modify15610.10161.582161.166160.286
46822022.09.30 05:19modify15610.10161.582161.058160.286
46832022.09.30 05:20modify15610.10161.582160.957160.286
46842022.09.30 05:27t/p15610.10160.277160.957160.28613050.002182434.00
46852022.09.30 11:35buy15620.10161.870160.975164.375
46862022.09.30 12:41s/l15620.10160.964160.975164.375-9060.002173374.00
46872022.10.04 20:30buy15630.10165.018164.418167.518
46882022.10.05 01:11modify15630.10165.018165.120167.518
46892022.10.05 02:07s/l15630.10165.121165.120167.5181030.002174404.00
46902022.10.06 19:10buy15640.10161.353160.448163.848
46912022.10.06 20:23modify15640.10161.353161.070163.848
46922022.10.07 01:55modify15640.10161.353161.255163.848
46932022.10.07 02:36modify15640.10161.353161.423163.848
46942022.10.07 02:45modify15640.10161.353161.437163.848
46952022.10.07 02:50modify15640.10161.353161.496163.848
46962022.10.07 03:00modify15640.10161.353161.515163.848
46972022.10.07 03:13s/l15640.10161.511161.515163.8481580.002175984.00
46982022.10.13 19:10buy15650.10167.004166.107169.507
46992022.10.14 03:54close15650.10166.711166.107169.507-2930.002173054.00
47002022.10.19 19:15buy15660.10168.158167.564170.664
47012022.10.20 03:54close15660.10168.013167.564170.664-1450.002171604.00
47022022.10.20 03:55sell15670.10168.032168.622166.722
47032022.10.20 09:15close15670.10168.319168.622166.722-2870.002168734.00
47042022.10.20 19:10buy15680.10168.847167.945171.345
47052022.10.21 03:54close15680.10168.340167.945171.345-5070.002163664.00
47062022.10.21 03:55sell15690.10168.350168.958167.058
47072022.10.21 09:15close15690.10168.178168.958167.0581720.002165384.00
47082022.10.25 02:55sell15700.12168.357168.950167.050
47092022.10.25 08:15close15700.12168.239168.950167.0501416.002166800.00
47102022.10.26 10:35buy15710.12170.207169.317172.717
47112022.10.26 11:57modify15710.12170.207170.009172.717
47122022.10.26 14:31s/l15710.12170.007170.009172.717-2400.002164400.00
47132022.10.27 18:10buy15720.14169.041168.132171.532
47142022.10.28 02:54close15720.14169.230168.132171.5322646.002167046.00
47152022.10.28 02:55sell15730.10169.209169.819167.919
47162022.10.28 05:14close15730.10169.805169.819167.919-5960.002161086.00
47172022.10.31 10:35buy15740.10171.405170.510173.910
47182022.10.31 13:17modify15740.10171.405171.206173.910
47192022.10.31 14:53s/l15740.10171.195171.206173.910-2100.002158986.00
47202022.11.03 18:10buy15750.10165.882164.987168.387
47212022.11.04 02:54close15750.10165.727164.987168.387-1550.002157436.00
47222022.11.09 19:35buy15760.10166.457165.852168.952
47232022.11.10 02:55close15760.10166.369165.852168.952-880.002156556.00
47242022.11.10 18:10buy15770.10165.366164.464167.864
47252022.11.10 22:00modify15770.10165.366165.196167.864
47262022.11.10 23:02s/l15770.10165.192165.196167.864-1740.002154816.00
47272022.11.14 18:35buy15780.10164.727164.120167.220
47282022.11.15 02:54close15780.10164.850164.120167.2201230.002156046.00
47292022.11.17 18:10buy15790.12165.652164.754168.154
47302022.11.17 20:30modify15790.12165.652165.165168.154
47312022.11.17 22:40modify15790.12165.652165.265168.154
47322022.11.17 22:50modify15790.12165.652165.297168.154
47332022.11.17 22:55modify15790.12165.652165.361168.154
47342022.11.17 23:00modify15790.12165.652165.440168.154
47352022.11.18 00:50modify15790.12165.652165.487168.154
47362022.11.18 01:15modify15790.12165.652165.507168.154
47372022.11.18 01:20modify15790.12165.652165.536168.154
47382022.11.18 01:25modify15790.12165.652165.577168.154
47392022.11.18 01:30modify15790.12165.652165.623168.154
47402022.11.18 01:35modify15790.12165.652165.709168.154
47412022.11.18 01:45modify15790.12165.652165.719168.154
47422022.11.18 01:50modify15790.12165.652165.860168.154
47432022.11.18 01:55modify15790.12165.652165.898168.154
47442022.11.18 02:00modify15790.12165.652165.905168.154
47452022.11.18 02:20modify15790.12165.652165.915168.154
47462022.11.18 02:40modify15790.12165.652165.970168.154
47472022.11.18 02:45modify15790.12165.652165.979168.154
47482022.11.18 02:50modify15790.12165.652165.992168.154
47492022.11.18 02:54close15790.12166.740165.992168.15413056.002169102.00
47502022.11.24 18:10buy15800.12167.847166.956170.356
47512022.11.25 02:54close15800.12168.217166.956170.3564440.002173542.00
47522022.11.25 02:55sell15810.10168.224168.816166.916
47532022.11.25 07:21modify15810.10168.224168.323166.916
47542022.11.25 08:15close15810.10167.794168.323166.9164300.002177842.00
47552022.11.29 18:25buy15820.10165.723165.120168.220
47562022.11.30 02:54close15820.10166.100165.120168.2203770.002181612.00
47572022.11.30 02:55sell15830.10166.105166.707164.807
47582022.11.30 08:15close15830.10165.892166.707164.8072130.002183742.00
47592022.12.01 18:10buy15840.10166.614165.719169.119
47602022.12.01 21:35s/l15840.10165.691165.719169.119-9230.002174512.00
47612022.12.08 18:10buy15850.10166.697165.790169.190
47622022.12.08 20:30modify15850.10166.697166.273169.190
47632022.12.08 20:35modify15850.10166.697166.306169.190
47642022.12.08 20:41modify15850.10166.697166.379169.190
47652022.12.08 20:45modify15850.10166.697166.411169.190
47662022.12.08 21:15modify15850.10166.697166.446169.190
47672022.12.08 21:20modify15850.10166.697166.482169.190
47682022.12.08 21:55modify15850.10166.697166.501169.190
47692022.12.08 22:00modify15850.10166.697166.546169.190
47702022.12.08 22:25modify15850.10166.697166.599169.190
47712022.12.09 02:04modify15850.10166.697166.825169.190
47722022.12.09 02:20modify15850.10166.697166.833169.190
47732022.12.09 02:45modify15850.10166.697166.896169.190
47742022.12.09 02:50modify15850.10166.697166.963169.190
47752022.12.09 02:54close15850.10167.367166.963169.1906700.002181212.00
47762022.12.15 01:30buy15860.10168.132167.523170.623
47772022.12.15 02:54close15860.10168.169167.523170.623370.002181582.00
47782022.12.15 18:10buy15870.10168.079167.184170.584
47792022.12.16 02:54close15870.10167.840167.184170.584-2390.002179192.00
47802022.12.19 20:15buy15880.10166.530165.927169.027
47812022.12.20 02:54close15880.10166.720165.927169.0271900.002181092.00
47822022.12.20 02:55sell15890.10166.704167.311165.411
47832022.12.20 05:01modify15890.10166.704166.803165.411
47842022.12.20 05:02modify15890.10166.704166.698165.411
47852022.12.20 05:02modify15890.10166.704166.589165.411
47862022.12.20 05:02modify15890.10166.704166.460165.411
47872022.12.20 05:02modify15890.10166.704166.354165.411
47882022.12.20 05:02modify15890.10166.704166.237165.411
47892022.12.20 05:02modify15890.10166.704166.127165.411
47902022.12.20 05:02t/p15890.10165.377166.127165.41113270.002194362.00
47912022.12.22 18:10buy15900.10159.091158.181161.581
47922022.12.23 02:54close15900.10159.523158.181161.5814320.002198682.00
47932022.12.23 02:55sell15910.10159.514160.104158.204
47942022.12.23 08:15close15910.10159.636160.104158.204-1220.002197462.00
47952022.12.27 10:35buy15920.10160.576159.671163.071
47962022.12.27 12:16modify15920.10160.576160.377163.071
47972022.12.27 13:44s/l15920.10160.366160.377163.071-2100.002195362.00
47982023.01.05 18:10buy15930.10159.042158.150161.550
47992023.01.06 02:54close15930.10159.230158.150161.5501880.002197242.00
48002023.01.09 18:40buy15940.12160.719160.123163.223
48012023.01.10 02:54close15940.12160.437160.123163.223-3384.002193858.00
48022023.01.12 18:10buy15950.14157.928157.034160.434
48032023.01.13 02:54close15950.14157.745157.034160.434-2562.002191296.00
48042023.01.19 18:10buy15960.16158.924158.027161.427
48052023.01.20 02:54close15960.16159.277158.027161.4275648.002196944.00
48062023.01.20 02:55sell15970.14159.285159.879157.979
48072023.01.20 07:23s/l15970.14159.875159.879157.979-8260.002188684.00
48082023.01.24 18:30buy15980.16160.216159.619162.719
48092023.01.25 02:12modify15980.16160.216160.317162.719
48102023.01.25 02:54close15980.16160.562160.317162.7195536.002194220.00
48112023.01.25 02:55sell15990.12160.584161.178159.278
48122023.01.25 08:15close15990.12160.747161.178159.278-1956.002192264.00
48132023.01.27 02:55sell16000.14160.755161.363159.463
48142023.01.27 08:15close16000.14160.783161.363159.463-392.002191872.00
48152023.01.27 10:35buy16010.16160.814159.920163.320
48162023.01.27 14:55close16010.16160.677159.920163.320-2192.002189680.00
48172023.01.30 02:55sell16020.18161.247161.838159.938
48182023.01.30 06:00modify16020.18161.247161.346159.938
48192023.01.30 06:00modify16020.18161.247161.239159.938
48202023.01.30 06:00modify16020.18161.247161.120159.938
48212023.01.30 06:01modify16020.18161.247161.018159.938
48222023.01.30 06:01s/l16020.18161.031161.018159.9383888.002193568.00
48232023.02.02 18:10buy16030.16157.805156.898160.298
48242023.02.03 02:54close16030.16157.046156.898160.298-12144.002181424.00
48252023.02.09 18:10buy16040.18159.372158.473161.873
48262023.02.10 02:54close16040.18159.405158.473161.873594.002182018.00
48272023.02.14 18:15buy16050.18161.527160.934164.034
48282023.02.14 19:21modify16050.18161.527161.633164.034
48292023.02.14 19:29modify16050.18161.527161.734164.034
48302023.02.15 02:24s/l16050.18161.737161.734164.0343780.002185798.00
48312023.02.16 18:10buy16060.10161.082160.186163.586
48322023.02.17 02:54close16060.10160.647160.186163.586-4350.002181448.00
48332023.02.20 02:55sell16070.10161.505162.108160.208
48342023.02.20 08:15close16070.10161.429162.108160.208760.002182208.00
48352023.02.23 18:10buy16080.10162.082161.191164.591
48362023.02.24 02:54close16080.10161.230161.191164.591-8520.002173688.00
48372023.02.24 02:55sell16090.10161.264161.856159.956
48382023.02.24 03:30s/l16090.10161.853161.856159.956-5890.002167798.00
48392023.02.27 10:35buy16100.10162.893162.002165.402
48402023.02.27 11:39modify16100.10162.893162.694165.402
48412023.02.27 11:46modify16100.10162.893162.795165.402
48422023.02.27 14:55close16100.10163.252162.795165.4023590.002171388.00
48432023.02.28 10:35buy16110.12164.615163.708167.108
48442023.02.28 10:43modify16110.12164.615164.418167.108
48452023.02.28 10:53modify16110.12164.615164.523167.108
48462023.02.28 10:55modify16110.12164.615164.626167.108
48472023.02.28 11:00modify16110.12164.615164.728167.108
48482023.02.28 12:53modify16110.12164.615164.829167.108
48492023.02.28 12:56modify16110.12164.615164.930167.108
48502023.02.28 14:55close16110.12165.402164.930167.1089444.002180832.00
48512023.03.02 18:10buy16120.10163.385162.484165.884
48522023.03.03 02:54close16120.10163.460162.484165.884750.002181582.00
48532023.03.09 18:10buy16130.10162.416161.519164.919
48542023.03.10 02:54close16130.10162.118161.519164.919-2980.002178602.00
48552023.03.14 18:00buy16140.10163.161162.554165.654
48562023.03.15 02:54close16140.10163.590162.554165.6544290.002182892.00
48572023.03.16 18:10buy16150.10161.031160.137163.537
48582023.03.16 23:45modify16150.10161.031160.140163.537
48592023.03.16 23:55modify16150.10161.031160.196163.537
48602023.03.17 00:05modify16150.10161.031160.229163.537
48612023.03.17 00:10modify16150.10161.031160.437163.537
48622023.03.17 00:15modify16150.10161.031160.475163.537
48632023.03.17 00:30modify16150.10161.031160.754163.537
48642023.03.17 00:35modify16150.10161.031160.819163.537
48652023.03.17 00:40modify16150.10161.031160.844163.537
48662023.03.17 01:05modify16150.10161.031160.876163.537
48672023.03.17 01:10modify16150.10161.031160.977163.537
48682023.03.17 01:30modify16150.10161.031161.040163.537
48692023.03.17 01:35modify16150.10161.031161.051163.537
48702023.03.17 01:40modify16150.10161.031161.320163.537
48712023.03.17 01:45modify16150.10161.031161.476163.537
48722023.03.17 01:50modify16150.10161.031161.501163.537
48732023.03.17 01:51s/l16150.10161.505161.501163.5374740.002187632.00
48742023.03.20 02:55sell16160.10161.668162.269160.369
48752023.03.20 03:41modify16160.10161.668161.767160.369
48762023.03.20 03:52modify16160.10161.668161.666160.369
48772023.03.20 04:36modify16160.10161.668161.558160.369
48782023.03.20 05:18modify16160.10161.668161.457160.369
48792023.03.20 05:26modify16160.10161.668161.355160.369
48802023.03.20 05:32modify16160.10161.668161.254160.369
48812023.03.20 06:53modify16160.10161.668161.153160.369
48822023.03.20 08:15close16160.10160.605161.153160.36910630.002198262.00
48832023.03.23 18:10buy16170.10161.435160.527163.927
48842023.03.23 20:33close16170.10160.535160.527163.927-9000.002189262.00
48852023.03.24 02:55sell16180.10160.374160.968159.068
48862023.03.24 03:14modify16180.10160.374160.471159.068
48872023.03.24 03:17modify16180.10160.374160.365159.068
48882023.03.24 08:15close16180.10160.035160.365159.0683390.002192652.00
48892023.03.28 10:35buy16190.10161.463160.558163.958
48902023.03.28 10:46modify16190.10161.463161.265163.958
48912023.03.28 11:43s/l16190.10161.268161.265163.958-1950.002190702.00
48922023.03.29 11:35buy16200.10162.603161.700165.100
48932023.03.29 14:05modify16200.10162.603162.405165.100
48942023.03.29 14:31modify16200.10162.603162.508165.100
48952023.03.29 14:33modify16200.10162.603162.611165.100
48962023.03.29 14:38modify16200.10162.603162.712165.100
48972023.03.29 14:40modify16200.10162.603162.812165.100
48982023.03.29 15:53modify16200.10162.603162.914165.100
48992023.03.29 15:55close16200.10163.434162.914165.1008310.002199012.00
49002023.03.29 20:05buy16210.10163.306162.707165.807
49012023.03.30 03:54close16210.10162.988162.707165.807-3180.002195832.00
49022023.03.30 03:55sell16220.10162.985163.587161.687
49032023.03.30 09:15close16220.10163.238163.587161.687-2530.002193302.00
49042023.03.30 11:35buy16230.10163.644162.736166.136
49052023.03.30 12:10modify16230.10163.644163.446166.136
49062023.03.30 13:09modify16230.10163.644163.552166.136
49072023.03.30 14:05s/l16230.10163.544163.552166.136-1000.002192302.00
49082023.03.30 19:10buy16240.10164.134163.230166.630
49092023.03.31 02:18modify16240.10164.134163.776166.630
49102023.03.31 03:40modify16240.10164.134163.858166.630
49112023.03.31 03:45modify16240.10164.134163.939166.630
49122023.03.31 03:50modify16240.10164.134163.953166.630
49132023.03.31 03:54close16240.10165.409163.953166.63012750.002205052.00
49142023.03.31 03:55sell16250.12165.394165.988164.088
49152023.03.31 05:23modify16250.12165.394165.492164.088
49162023.03.31 06:01modify16250.12165.394165.389164.088
49172023.03.31 06:33modify16250.12165.394165.288164.088
49182023.03.31 07:00modify16250.12165.394165.185164.088
49192023.03.31 09:15close16250.12164.510165.185164.08810608.002215660.00
49202023.03.31 11:35buy16260.10164.786163.882167.282
49212023.03.31 11:45modify16260.10164.786164.587167.282
49222023.03.31 13:19modify16260.10164.786164.688167.282
49232023.03.31 15:30s/l16260.10164.686164.688167.282-1000.002214660.00
49242023.04.04 19:20buy16270.10164.374163.781166.881
49252023.04.05 03:54close16270.10164.156163.781166.881-2180.002212480.00
49262023.04.06 19:10buy16280.10163.928163.034166.434
49272023.04.07 03:54close16280.10163.778163.034166.434-1500.002210980.00
49282023.04.10 01:35buy16290.10163.936163.346166.446
49292023.04.10 03:05modify16290.10163.936164.037166.446
49302023.04.10 03:15modify16290.10163.936164.147166.446
49312023.04.10 03:41modify16290.10163.936164.248166.446
49322023.04.10 03:54close16290.10164.646164.248166.4467100.002218080.00
49332023.04.13 19:10buy16300.12165.918165.027168.427
49342023.04.14 03:54close16300.12165.881165.027168.427-444.002217636.00
49352023.04.19 21:20buy16310.14167.611167.012170.112
49362023.04.20 03:54close16310.14167.550167.012170.112-854.002216782.00
49372023.04.20 03:55sell16320.16167.566168.156166.256
49382023.04.20 09:15close16320.16167.507168.156166.256944.002217726.00
49392023.04.20 19:10buy16330.14166.908166.015169.415
49402023.04.21 03:54close16330.14166.984166.015169.4151064.002218790.00
49412023.04.21 03:55sell16340.10166.970167.575165.675
49422023.04.21 07:04modify16340.10166.970167.067165.675
49432023.04.21 07:13modify16340.10166.970166.967165.675
49442023.04.21 09:00modify16340.10166.970166.867165.675
49452023.04.21 09:04modify16340.10166.970166.766165.675
49462023.04.21 09:15close16340.10166.305166.766165.6756650.002225440.00
49472023.04.24 21:55buy16350.10167.564166.969170.069
49482023.04.25 03:54close16350.10167.883166.969170.0693190.002228630.00
49492023.04.25 03:55sell16360.10167.901168.501166.601
49502023.04.25 09:15close16360.10167.505168.501166.6013960.002232590.00
49512023.04.25 11:35buy16370.10167.201166.302169.702
49522023.04.25 15:55close16370.10166.370166.302169.702-8310.002224280.00
49532023.04.27 19:10buy16380.10167.144166.238169.638
49542023.04.28 03:54close16380.10167.337166.238169.6381930.002226210.00
49552023.04.28 03:55sell16390.10167.330167.934166.034
49562023.04.28 06:24modify16390.10167.330167.389166.034
49572023.04.28 06:24modify16390.10167.330167.252166.034
49582023.04.28 06:24modify16390.10167.330167.141166.034
49592023.04.28 06:24s/l16390.10167.158167.141166.0341720.002227930.00
49602023.04.28 11:35buy16400.10168.927168.030171.430
49612023.04.28 12:31modify16400.10168.927168.729171.430
49622023.04.28 12:37modify16400.10168.927168.832171.430
49632023.04.28 12:41modify16400.10168.927168.935171.430
49642023.04.28 14:49modify16400.10168.927169.037171.430
49652023.04.28 14:50modify16400.10168.927169.138171.430
49662023.04.28 15:29modify16400.10168.927169.263171.430
49672023.04.28 15:55close16400.10169.764169.263171.4308370.002236300.00
49682023.05.04 19:10buy16410.10168.153167.252170.652
49692023.05.04 20:17modify16410.10168.153168.052170.652
49702023.05.05 02:05modify16410.10168.153168.068170.652
49712023.05.05 02:10modify16410.10168.153168.229170.652
49722023.05.05 02:40modify16410.10168.153168.326170.652
49732023.05.05 02:45modify16410.10168.153168.373170.652
49742023.05.05 02:50modify16410.10168.153168.401170.652
49752023.05.05 02:55modify16410.10168.153168.497170.652
49762023.05.05 03:00modify16410.10168.153168.545170.652
49772023.05.05 03:54close16410.10168.770168.545170.6526170.002242470.00
49782023.05.11 19:10buy16420.10168.064167.159170.559
49792023.05.12 03:54close16420.10168.377167.159170.5593130.002245600.00
49802023.05.18 19:10buy16430.10171.889170.981174.381
49812023.05.19 03:54close16430.10171.758170.981174.381-1310.002244290.00
49822023.05.24 21:25buy16440.10172.115171.515174.615
49832023.05.25 03:54close16440.10172.320171.515174.6152050.002246340.00
49842023.05.25 03:55sell16450.10172.284172.885170.985
49852023.05.25 09:15close16450.10172.330172.885170.985-460.002245880.00
49862023.05.25 11:35buy16460.10172.377171.472174.872
49872023.05.25 12:14modify16460.10172.377172.180174.872
49882023.05.25 15:22s/l16460.10172.176172.180174.872-2010.002243870.00
49892023.05.26 03:55sell16470.10172.213172.818170.918
49902023.05.26 09:15close16470.10172.388172.818170.918-1750.002242120.00
49912023.05.26 11:35buy16480.10172.573171.671175.071
49922023.05.26 13:44modify16480.10172.573172.379175.071
49932023.05.26 14:00modify16480.10172.573172.480175.071
49942023.05.26 14:18modify16480.10172.573172.581175.071
49952023.05.26 14:43modify16480.10172.573172.681175.071
49962023.05.26 15:37modify16480.10172.573172.784175.071
49972023.05.26 15:39modify16480.10172.573172.887175.071
49982023.05.26 15:55close16480.10173.306172.887175.0717330.002249450.00
49992023.05.29 11:35buy16490.12173.336172.427175.827
50002023.05.29 15:55close16490.12173.025172.427175.827-3732.002245718.00
50012023.05.30 02:55buy16500.14173.443172.846175.946
50022023.05.30 03:54close16500.14173.292172.846175.946-2114.002243604.00
50032023.05.30 03:55sell16510.16173.268173.869171.969
50042023.05.30 09:15close16510.16173.574173.869171.969-4896.002238708.00
50052023.05.30 11:35buy16520.18173.344172.445175.845
50062023.05.30 12:03modify16520.18173.344173.145175.845
50072023.05.30 12:03modify16520.18173.344173.246175.845
50082023.05.30 12:04modify16520.18173.344173.348175.845
50092023.05.30 12:10modify16520.18173.344173.453175.845
50102023.05.30 12:19modify16520.18173.344173.554175.845
50112023.05.30 13:21modify16520.18173.344173.661175.845
50122023.05.30 13:30modify16520.18173.344173.767175.845
50132023.05.30 14:15s/l16520.18173.773173.767175.8457722.002246430.00
50142023.06.01 19:10buy16530.16173.945173.045176.445
50152023.06.02 03:54close16530.16173.972173.045176.445432.002246862.00
50162023.06.08 19:10buy16540.14174.286173.384176.784
50172023.06.09 03:54close16540.14174.587173.384176.7844214.002251076.00
50182023.06.14 20:30buy16550.10176.846176.254179.354
50192023.06.14 23:35modify16550.10176.846176.947179.354
50202023.06.15 03:12modify16550.10176.846177.052179.354
50212023.06.15 03:35modify16550.10176.846177.154179.354
50222023.06.15 03:54close16550.10177.565177.154179.3547190.002258266.00
50232023.06.15 19:10buy16560.10179.189178.294181.694
50242023.06.16 03:54close16560.10179.209178.294181.694200.002258466.00
50252023.06.19 19:50buy16570.10181.344180.746183.846
50262023.06.20 03:24modify16570.10181.344181.445183.846
50272023.06.20 03:53modify16570.10181.344181.554183.846
50282023.06.20 03:54close16570.10182.010181.554183.8466660.002265126.00
50292023.06.20 03:55sell16580.10182.001182.596180.696
50302023.06.20 05:08modify16580.10182.001182.099180.696
50312023.06.20 05:09modify16580.10182.001181.996180.696
50322023.06.20 05:22modify16580.10182.001181.893180.696
50332023.06.20 05:29modify16580.10182.001181.793180.696
50342023.06.20 09:15close16580.10181.518181.793180.6964830.002269956.00
50352023.06.22 19:10buy16590.10182.136181.227184.627
50362023.06.23 03:54close16590.10182.326181.227184.6271900.002271856.00
50372023.06.23 03:55sell16600.10182.346182.948181.048
50382023.06.23 04:40modify16600.10182.346182.446181.048
50392023.06.23 04:49modify16600.10182.346182.345181.048
50402023.06.23 09:00s/l16600.10182.358182.345181.048-120.002271736.00
50412023.06.26 11:35buy16610.10182.290181.393184.793
50422023.06.26 15:55close16610.10181.884181.393184.793-4060.002267676.00
50432023.06.27 11:35buy16620.10183.002182.099185.499
50442023.06.27 15:55close16620.10182.832182.099185.499-1700.002265976.00
50452023.06.28 11:35buy16630.10183.254182.361185.761
50462023.06.28 15:55close16630.10182.468182.361185.761-7860.002258116.00
50472023.06.29 19:10buy16640.10182.665181.767185.167
50482023.06.30 03:54close16640.10182.767181.767185.1671020.002259136.00
50492023.06.30 03:55sell16650.12182.768183.367181.467
50502023.06.30 09:15close16650.12182.644183.367181.4671488.002260624.00
50512023.06.30 11:35buy16660.12182.854181.948185.348
50522023.06.30 15:34modify16660.12182.854182.655185.348
50532023.06.30 15:36modify16660.12182.854182.756185.348
50542023.06.30 15:55close16660.12183.157182.756185.3483636.002264260.00
50552023.07.04 21:55buy16670.10183.784183.187186.287
50562023.07.05 03:54close16670.10183.741183.187186.287-430.002263830.00
50572023.07.06 19:10buy16680.10183.274182.382185.782
50582023.07.07 03:54close16680.10183.419182.382185.7821450.002265280.00
50592023.07.13 19:10buy16690.10180.946180.049183.449
50602023.07.14 03:54close16690.10180.921180.049183.449-250.002265030.00
50612023.07.20 03:55sell16700.10180.693181.287179.387
50622023.07.20 08:52modify16700.10180.693180.792179.387
50632023.07.20 09:15close16700.10180.252180.792179.3874410.002269440.00
50642023.07.20 19:10buy16710.10180.513179.615183.015
50652023.07.21 03:54close16710.10180.185179.615183.015-3280.002266160.00
50662023.07.21 03:55sell16720.10180.198180.794178.894
50672023.07.21 09:00s/l16720.10180.793180.794178.894-5950.002260210.00
50682023.07.24 22:15buy16730.10181.383180.777183.877
50692023.07.25 03:54close16730.10181.380180.777183.877-30.002260180.00
50702023.07.25 03:55sell16740.10181.410182.003180.103
50712023.07.25 09:15close16740.10181.641182.003180.103-2310.002257870.00
50722023.07.25 11:35buy16750.10181.621180.730184.130
50732023.07.25 15:55close16750.10181.282180.730184.130-3390.002254480.00
50742023.07.27 11:35buy16760.10181.753180.845184.245
50752023.07.27 15:55close16760.10181.390180.845184.245-3630.002250850.00
50762023.07.27 19:10buy16770.10181.343180.445183.845
50772023.07.27 20:04s/l16770.10180.431180.445183.845-9120.002241730.00
50782023.07.28 03:55sell16780.10178.324178.933177.033
50792023.07.28 06:28s/l16780.10178.966178.933177.033-6420.002235310.00
50802023.07.31 11:35buy16790.10182.774181.882185.282
50812023.07.31 11:57modify16790.10182.774182.574185.282
50822023.07.31 13:41modify16790.10182.774182.676185.282
50832023.07.31 15:28s/l16790.10182.676182.676185.282-980.002234330.00
50842023.08.03 19:10buy16800.10180.961180.067183.467
50852023.08.04 03:29modify16800.10180.961180.977183.467
50862023.08.04 03:54close16800.10181.587180.977183.4676260.002240590.00
50872023.08.09 19:05buy16810.12182.549181.950185.050
50882023.08.10 03:54close16810.12182.887181.950185.0504056.002244646.00
50892023.08.10 19:10buy16820.12183.671182.765186.165
50902023.08.11 03:54close16820.12183.626182.765186.165-540.002244106.00
50912023.08.14 22:05buy16830.14184.423183.822186.922
50922023.08.15 03:54close16830.14184.568183.822186.9222030.002246136.00
50932023.08.17 19:10buy16840.12186.324185.415188.815
50942023.08.18 03:54close16840.12185.737185.415188.815-7044.002239092.00
50952023.08.24 19:10buy16850.14184.193183.284186.684
50962023.08.25 03:54close16850.14183.919183.284186.684-3836.002235256.00
50972023.08.25 03:55sell16860.16183.920184.528182.628
50982023.08.25 06:21modify16860.16183.920184.019182.628
50992023.08.25 09:15close16860.16183.776184.019182.6282304.002237560.00
51002023.08.28 11:35buy16870.14184.246183.343186.743
51012023.08.28 15:55close16870.14184.314183.343186.743952.002238512.00
51022023.08.29 11:35buy16880.12184.675183.780187.180
51032023.08.29 14:20modify16880.12184.675184.477187.180
51042023.08.29 14:28modify16880.12184.675184.582187.180
51052023.08.29 14:58modify16880.12184.675184.683187.180
51062023.08.29 15:55close16880.12185.152184.683187.1805724.002244236.00
51072023.08.29 20:25buy16890.12184.214183.612186.712
51082023.08.30 03:54close16890.12184.529183.612186.7123780.002248016.00
51092023.08.30 03:55sell16900.10184.517185.127183.227
51102023.08.30 09:15close16900.10184.713185.127183.227-1960.002246056.00
51112023.08.30 11:35buy16910.10185.095184.186187.586
51122023.08.30 15:15modify16910.10185.095184.895187.586
51132023.08.30 15:27modify16910.10185.095184.998187.586
51142023.08.30 15:55close16910.10185.522184.998187.5864270.002250326.00
51152023.08.31 11:35buy16920.10185.206184.311187.711
51162023.08.31 15:55close16920.10185.029184.311187.711-1770.002248556.00
51172023.08.31 19:10buy16930.10184.463183.569186.969
51182023.09.01 03:54close16930.10184.374183.569186.969-890.002247666.00
51192023.09.04 22:30buy16940.10185.013184.405187.505
51202023.09.05 03:54close16940.10185.047184.405187.505340.002248006.00
51212023.09.07 19:10buy16950.12183.625182.719186.119
51222023.09.08 03:54close16950.12183.454182.719186.119-2052.002245954.00
51232023.09.14 19:10buy16960.14182.564181.671185.071
51242023.09.15 03:54close16960.14182.987181.671185.0715922.002251876.00
51252023.09.19 23:20buy16970.10183.237182.644185.744
51262023.09.20 03:54close16970.10183.082182.644185.744-1550.002250326.00
51272023.09.20 03:55sell16980.10183.072183.681181.781
51282023.09.20 09:00modify16980.10183.072183.166181.781
51292023.09.20 09:15close16980.10182.813183.166181.7812590.002252916.00
51302023.09.21 19:10buy16990.10181.408180.508183.908
51312023.09.22 03:54close16990.10181.305180.508183.908-1030.002251886.00
51322023.09.22 03:55sell17000.10181.297181.896179.996
51332023.09.22 05:53s/l17000.10181.912181.896179.996-6150.002245736.00
51342023.09.25 03:55sell17010.10181.764182.361180.461
51352023.09.25 09:15close17010.10181.676182.361180.461880.002246616.00
51362023.09.28 11:35buy17020.12181.755180.861184.261
51372023.09.28 12:37modify17020.12181.755181.556184.261
51382023.09.28 12:52modify17020.12181.755181.658184.261
51392023.09.28 14:46modify17020.12181.755181.759184.261
51402023.09.28 15:55close17020.12182.060181.759184.2613660.002250276.00
51412023.09.28 19:10buy17030.10182.289181.383184.783
51422023.09.29 03:54close17030.10182.322181.383184.783330.002250606.00
51432023.09.29 03:55sell17040.10182.344182.936181.036
51442023.09.29 09:15close17040.10182.454182.936181.036-1100.002249506.00
51452023.09.29 11:35buy17050.10182.231181.327184.727
51462023.09.29 12:28modify17050.10182.231182.033184.727
51472023.09.29 12:32modify17050.10182.231182.134184.727
51482023.09.29 12:46modify17050.10182.231182.239184.727
51492023.09.29 13:25modify17050.10182.231182.341184.727
51502023.09.29 14:01modify17050.10182.231182.442184.727
51512023.09.29 15:55close17050.10182.911182.442184.7276800.002256306.00
51522023.10.04 20:30buy17060.10180.898180.289183.389
51532023.10.05 03:54close17060.10180.633180.289183.389-2650.002253656.00
51542023.10.05 19:10buy17070.10180.646179.749183.149
51552023.10.06 03:54close17070.10181.073179.749183.1494270.002257926.00
51562023.10.09 20:05buy17080.10181.458180.866183.966
51572023.10.10 03:34modify17080.10181.458181.565183.966
51582023.10.10 03:54close17080.10181.903181.565183.9664450.002262376.00
51592023.10.12 19:10buy17090.10182.981182.089185.489
51602023.10.13 03:54close17090.10182.559182.089185.489-4220.002258156.00
51612023.10.19 19:10buy17100.10182.332181.424184.824
51622023.10.20 03:54close17100.10181.670181.424184.824-6620.002251536.00
51632023.10.20 03:55sell17110.10181.684182.281180.381
51642023.10.20 09:15close17110.10181.512182.281180.3811720.002253256.00
51652023.10.24 20:00buy17120.12182.123181.530184.630
51662023.10.25 03:54close17120.12182.351181.530184.6302736.002255992.00
51672023.10.25 03:55sell17130.10182.373182.966181.066
51682023.10.25 09:15close17130.10182.237182.966181.0661360.002257352.00
51692023.10.27 02:55sell17140.10182.470183.066181.166
51702023.10.27 08:15close17140.10182.321183.066181.1661490.002258842.00
51712023.10.30 01:25buy17150.10181.347180.746183.846
51722023.10.30 02:54close17150.10181.402180.746183.846550.002259392.00
51732023.10.30 02:55sell17160.10181.382181.991180.091
51742023.10.30 08:15close17160.10181.322181.991180.091600.002259992.00
51752023.10.31 10:35buy17170.10183.004182.096185.496
51762023.10.31 11:39modify17170.10183.004182.805185.496
51772023.10.31 11:51modify17170.10183.004182.907185.496
51782023.10.31 11:55modify17170.10183.004183.011185.496
51792023.10.31 11:57modify17170.10183.004183.113185.496
51802023.10.31 11:57modify17170.10183.004183.217185.496
51812023.10.31 12:38modify17170.10183.004183.319185.496
51822023.10.31 14:55close17170.10183.502183.319185.4964980.002264972.00
51832023.11.02 18:10buy17180.10183.262182.356185.756
51842023.11.03 02:54close17180.10183.382182.356185.7561200.002266172.00
51852023.11.09 18:10buy17190.10185.463184.572187.972
51862023.11.10 02:54close17190.10184.918184.572187.972-5450.002260722.00
51872023.11.14 20:35buy17200.10188.005187.415190.515
51882023.11.15 02:54close17200.10188.045187.415190.515400.002261122.00
51892023.11.16 18:10buy17210.10187.143186.240189.640
51902023.11.17 02:54close17210.10187.085186.240189.640-580.002260542.00
51912023.11.20 02:55sell17220.10186.587187.194185.294
51922023.11.20 04:32modify17220.10186.587186.683185.294
51932023.11.20 04:34modify17220.10186.587186.582185.294
51942023.11.20 05:43modify17220.10186.587186.467185.294
51952023.11.20 08:15close17220.10186.070186.467185.2945170.002265712.00
51962023.11.23 18:10buy17230.10187.460186.563189.963
51972023.11.24 02:54close17230.10187.515186.563189.963550.002266262.00
51982023.11.24 02:55sell17240.10187.551188.150186.250
51992023.11.24 08:15close17240.10187.172188.150186.2503790.002270052.00
52002023.11.27 10:35buy17250.10188.013187.105190.505
52012023.11.27 13:58modify17250.10188.013187.815190.505
52022023.11.27 14:55close17250.10188.085187.815190.505720.002270772.00
52032023.11.29 18:40buy17260.10186.850186.251189.351
52042023.11.30 02:54close17260.10186.683186.251189.351-1670.002269102.00
52052023.11.30 02:55sell17270.10186.697187.294185.394
52062023.11.30 08:15close17270.10186.817187.294185.394-1200.002267902.00
52072023.11.30 18:10buy17280.10187.110186.218189.618
52082023.12.01 02:54close17280.10186.847186.218189.618-2630.002265272.00
52092023.12.07 18:10buy17290.10181.282180.386183.786
52102023.12.07 19:46s/l17290.10180.367180.386183.786-9150.002256122.00
52112023.12.14 18:10buy17300.10180.849179.950183.350
52122023.12.15 01:12modify17300.10180.849180.615183.350
52132023.12.15 01:30modify17300.10180.849180.642183.350
52142023.12.15 01:35modify17300.10180.849180.646183.350
52152023.12.15 01:45modify17300.10180.849180.656183.350
52162023.12.15 01:55modify17300.10180.849180.668183.350
52172023.12.15 02:15modify17300.10180.849180.714183.350
52182023.12.15 02:54close17300.10181.561180.714183.3507120.002263242.00
52192023.12.19 21:15buy17310.12183.087182.497185.597
52202023.12.20 02:54close17310.12183.169182.497185.597984.002264226.00
52212023.12.20 02:55sell17320.12183.181183.778181.878
52222023.12.20 06:26modify17320.12183.181183.280181.878
52232023.12.20 06:29modify17320.12183.181183.179181.878
52242023.12.20 06:50modify17320.12183.181183.072181.878
52252023.12.20 08:15close17320.12182.784183.072181.8784764.002268990.00
52262023.12.21 18:10buy17330.10179.922179.020182.420
52272023.12.21 20:53modify17330.10179.922179.774182.420
52282023.12.22 02:54close17330.10180.365179.774182.4204430.002273420.00
52292023.12.22 02:55sell17340.10180.381180.973179.073
52302023.12.22 08:15close17340.10180.548180.973179.073-1670.002271750.00
52312023.12.27 10:35buy17350.10181.376180.466183.866
52322023.12.27 14:14modify17350.10181.376181.181183.866
52332023.12.27 14:55close17350.10181.627181.181183.8662510.002274260.00
52342024.01.09 21:30buy17360.10183.450182.854185.954
52352024.01.10 02:54close17360.10183.852182.854185.9544020.002278280.00
52362024.01.11 18:10buy17370.10185.554184.656188.056
52372024.01.12 02:54close17370.10185.455184.656188.056-990.002277290.00
52382024.01.18 18:10buy17380.10187.933187.034190.434
52392024.01.19 02:54close17380.10188.168187.034190.4342350.002279640.00
52402024.01.24 19:55buy17390.10187.650187.057190.157
52412024.01.25 02:54close17390.10187.749187.057190.157990.002280630.00
52422024.01.25 02:55sell17400.10187.750188.353186.453
52432024.01.25 08:15close17400.10187.947188.353186.453-1970.002278660.00
52442024.01.25 10:35buy17410.10187.974187.066190.466
52452024.01.25 14:55close17410.10187.932187.066190.466-420.002278240.00
52462024.01.26 02:55sell17420.10187.470188.079186.179
52472024.01.26 08:15close17420.10187.640188.079186.179-1700.002276540.00
52482024.01.29 10:35buy17430.10187.945187.053190.453
52492024.01.29 14:55close17430.10187.894187.053190.453-510.002276030.00
52502024.01.29 20:30buy17440.10187.220186.614189.714
52512024.01.30 02:54close17440.10187.360186.614189.7141400.002277430.00
52522024.01.30 02:55sell17450.12187.347187.943186.043
52532024.01.30 08:15close17450.12187.252187.943186.0431140.002278570.00
52542024.02.01 18:10buy17460.12185.531184.625188.025
52552024.02.01 18:59modify17460.12185.531185.221188.025
52562024.02.01 23:15modify17460.12185.531185.223188.025
52572024.02.01 23:55modify17460.12185.531185.431188.025
52582024.02.02 01:05modify17460.12185.531185.436188.025
52592024.02.02 01:10modify17460.12185.531185.500188.025
52602024.02.02 01:15modify17460.12185.531185.571188.025
52612024.02.02 01:40modify17460.12185.531185.717188.025
52622024.02.02 01:45modify17460.12185.531185.753188.025
52632024.02.02 01:50modify17460.12185.531185.986188.025
52642024.02.02 01:55modify17460.12185.531186.050188.025
52652024.02.02 02:00modify17460.12185.531186.185188.025
52662024.02.02 02:30modify17460.12185.531186.277188.025
52672024.02.02 02:35modify17460.12185.531186.304188.025
52682024.02.02 02:54close17460.12186.580186.304188.02512588.002291158.00
52692024.02.08 18:10buy17470.10188.323187.422190.822
52702024.02.09 02:54close17470.10188.448187.422190.8221250.002292408.00
52712024.02.15 18:10buy17480.10188.946188.038191.438
52722024.02.16 02:54close17480.10188.930188.038191.438-160.002292248.00
52732024.02.19 22:30buy17490.10189.146188.536191.636
52742024.02.20 02:54close17490.10189.199188.536191.636530.002292778.00
52752024.02.20 02:55sell17500.10189.212189.804187.904
52762024.02.20 08:15close17500.10189.275189.804187.904-630.002292148.00
52772024.02.22 18:10buy17510.10190.265189.355192.755
52782024.02.23 02:54close17510.10190.460189.355192.7551950.002294098.00
52792024.02.23 02:55sell17520.10190.427191.037189.137
52802024.02.23 08:15close17520.10190.738191.037189.137-3110.002290988.00
52812024.02.26 10:35buy17530.10190.755189.846193.246
52822024.02.26 12:08modify17530.10190.755190.555193.246
52832024.02.26 13:16modify17530.10190.755190.656193.246
52842024.02.26 13:58modify17530.10190.755190.762193.246
52852024.02.26 14:55close17530.10191.085190.762193.2463300.002294288.00
52862024.02.27 10:35buy17540.10190.636189.729193.129
52872024.02.27 14:55close17540.10190.487189.729193.129-1490.002292798.00
52882024.02.28 10:35buy17550.10190.586189.683193.083
52892024.02.28 14:55close17550.10190.375189.683193.083-2110.002290688.00
52902024.02.29 18:10buy17560.10189.295188.385191.785
52912024.03.01 02:54close17560.10189.637188.385191.7853420.002294108.00
52922024.03.04 21:35buy17570.12191.044190.441193.541
52932024.03.05 02:54close17570.12190.859190.441193.541-2220.002291888.00
52942024.03.07 18:10buy17580.14189.340188.447191.847
52952024.03.08 02:54close17580.14189.348188.447191.847112.002292000.00
52962024.03.14 18:10buy17590.10188.872187.981191.381
52972024.03.15 02:54close17590.10189.142187.981191.3812700.002294700.00
52982024.03.19 22:20buy17600.10191.959191.358194.458
52992024.03.20 02:55close17600.10192.214191.358194.4582550.002297250.00
53002024.03.20 02:55sell17610.10192.216192.807190.907
53012024.03.20 08:15close17610.10192.792192.807190.907-5760.002291490.00
53022024.03.21 18:10buy17620.10192.161191.255194.655
53032024.03.22 02:54close17620.10192.002191.255194.655-1590.002289900.00
53042024.03.22 02:55sell17630.10191.977192.582190.682
53052024.03.22 05:29modify17630.10191.977192.075190.682
53062024.03.22 08:15close17630.10191.416192.075190.6825610.002295510.00
53072024.03.25 00:40buy17640.12190.636190.039193.139
53082024.03.25 02:54close17640.12190.629190.039193.139-84.002295426.00
53092024.03.25 02:55sell17650.14190.631191.237189.337
53102024.03.25 08:15close17650.14190.756191.237189.337-1750.002293676.00
53112024.03.27 10:35buy17660.16191.426190.516193.916
53122024.03.27 14:04close17660.16190.519190.516193.916-14512.002279164.00
53132024.03.28 18:10buy17670.18191.079190.174193.574
53142024.03.29 02:54close17670.18190.941190.174193.574-2484.002276680.00
53152024.03.29 02:55sell17680.20190.968191.566189.666
53162024.03.29 08:15close17680.20191.062191.566189.666-1880.002274800.00
53172024.04.04 19:10buy17690.22192.156191.266194.666
53182024.04.04 21:55s/l17690.22191.273191.266194.666-19426.002255374.00
53192024.04.09 20:00buy17700.24192.156191.566194.666
53202024.04.10 03:54close17700.24192.350191.566194.6664656.002260030.00
53212024.04.11 19:10buy17710.22192.061191.163194.563
53222024.04.12 03:54close17710.22192.105191.163194.563968.002260998.00
53232024.04.18 19:10buy17720.22192.672191.772195.172
53242024.04.19 03:54close17720.22192.221191.772195.172-9922.002251076.00
53252024.04.25 01:30buy17730.26193.425192.816195.916
53262024.04.25 03:54close17730.26193.695192.816195.9167020.002258096.00
53272024.04.25 03:55sell17740.24193.667194.272192.372
53282024.04.25 09:15close17740.24194.232194.272192.372-13560.002244536.00
53292024.04.25 11:35buy17750.30194.875193.973197.373
53302024.04.25 15:55close17750.30194.183193.973197.373-20760.002223776.00
53312024.04.26 03:55sell17760.36194.633195.227193.327
53322024.04.26 07:32s/l17760.36195.229195.227193.327-21456.002202320.00
53332024.04.26 11:35buy17770.42195.971195.065198.465
53342024.04.26 11:41modify17770.42195.971195.773198.465
53352024.04.26 11:44modify17770.42195.971195.874198.465
53362024.04.26 12:17s/l17770.42195.864195.874198.465-4494.002197826.00
53372024.04.29 11:35buy17780.48195.051194.147197.547
53382024.04.29 13:15modify17780.48195.051194.852197.547
53392024.04.29 13:18s/l17780.48194.858194.852197.547-9264.002188562.00
53402024.04.29 22:15buy17790.54195.828195.236198.336
53412024.04.29 23:36modify17790.54195.828195.930198.336
53422024.04.30 02:47modify17790.54195.828196.033198.336
53432024.04.30 03:36modify17790.54195.828196.136198.336
53442024.04.30 03:37modify17790.54195.828196.237198.336
53452024.04.30 03:46modify17790.54195.828196.339198.336
53462024.04.30 03:52modify17790.54195.828196.444198.336
53472024.04.30 03:54close17790.54196.926196.444198.33659292.002247854.00
53482024.04.30 03:55sell17800.50196.882197.487195.587
53492024.04.30 09:15close17800.50196.471197.487195.58720550.002268404.00
53502024.04.30 11:35buy17810.46196.651195.751199.151
53512024.04.30 12:06modify17810.46196.651196.453199.151
53522024.04.30 15:47modify17810.46196.651196.555199.151
53532024.04.30 15:55close17810.46197.073196.555199.15119412.002287816.00
53542024.05.02 19:10buy17820.46192.466191.574194.974
53552024.05.03 03:54close17820.46192.017191.574194.974-20654.002267162.00
53562024.05.09 19:10buy17830.62194.691193.791197.191
53572024.05.10 03:54close17830.62194.766193.791197.1914650.002271812.00
53582024.05.14 21:55buy17840.30196.924196.319199.419
53592024.05.15 03:54close17840.30196.932196.319199.419240.002272052.00
53602024.05.16 19:10buy17850.10196.882195.987199.387
53612024.05.17 03:54close17850.10196.866195.987199.387-160.002271892.00
53622024.05.20 03:55sell17860.10198.011198.607196.707
53632024.05.20 09:15close17860.10197.824198.607196.7071870.002273762.00
53642024.05.23 19:10buy17870.10199.730198.831202.231
53652024.05.24 03:54close17870.10199.362198.831202.231-3680.002270082.00
53662024.05.24 03:55sell17880.10199.363199.968198.068
53672024.05.24 09:15close17880.10199.347199.968198.068160.002270242.00
53682024.05.27 11:35buy17890.10199.932199.022202.422
53692024.05.27 15:55close17890.10200.065199.022202.4221330.002271572.00
53702024.05.28 11:35buy17900.10200.315199.424202.824
53712024.05.28 15:55close17900.10200.440199.424202.8241250.002272822.00
53722024.05.29 11:35buy17910.10200.522199.617203.017
53732024.05.29 15:55close17910.10200.330199.617203.017-1920.002270902.00
53742024.05.29 21:55buy17920.10200.266199.671202.771
53752024.05.30 03:54close17920.10199.939199.671202.771-3270.002267632.00
53762024.05.30 03:55sell17930.10199.836200.445198.545
53772024.05.30 08:23modify17930.10199.836199.933198.545
53782024.05.30 08:41modify17930.10199.836199.830198.545
53792024.05.30 08:53modify17930.10199.836199.729198.545
53802024.05.30 09:00modify17930.10199.836199.623198.545
53812024.05.30 09:15close17930.10199.080199.623198.5457560.002275192.00
53822024.05.30 19:10buy17940.12199.581198.677202.077
53832024.05.31 03:54close17940.12199.455198.677202.077-1512.002273680.00
53842024.05.31 03:55sell17950.14199.450200.052198.152
53852024.05.31 09:15close17950.14199.525200.052198.152-1050.002272630.00
53862024.06.04 20:55buy17960.16197.782197.177200.277
53872024.06.05 03:08modify17960.16197.782197.884200.277
53882024.06.05 03:11modify17960.16197.782197.985200.277
53892024.06.05 03:54close17960.16198.300197.985200.2778288.002280918.00
53902024.06.06 19:10buy17970.14199.414198.520201.920
53912024.06.07 03:54close17970.14199.122198.520201.920-4088.002276830.00
53922024.06.13 19:10buy17980.16199.903199.009202.409
53932024.06.13 22:39modify17980.16199.903199.684202.409
53942024.06.14 02:20modify17980.16199.903199.730202.409
53952024.06.14 02:25modify17980.16199.903199.775202.409
53962024.06.14 02:35modify17980.16199.903199.800202.409
53972024.06.14 02:55modify17980.16199.903199.811202.409
53982024.06.14 03:01modify17980.16199.903199.935202.409
53992024.06.14 03:05modify17980.16199.903199.990202.409
54002024.06.14 03:10modify17980.16199.903199.992202.409
54012024.06.14 03:32modify17980.16199.903200.017202.409
54022024.06.14 03:54close17980.16200.490200.017202.4099392.002286222.00
54032024.06.19 19:55buy17990.12200.934200.326203.426
54042024.06.20 03:54close17990.12200.986200.326203.426624.002286846.00
54052024.06.20 03:55sell18000.10201.009201.604199.704
54062024.06.20 09:15close18000.10200.914201.604199.704950.002287796.00
54072024.06.20 19:10buy18010.10201.046200.137203.537
54082024.06.21 03:54close18010.10201.244200.137203.5371980.002289776.00
54092024.06.21 03:55sell18020.10201.226201.836199.936
54102024.06.21 09:15close18020.10201.379201.836199.936-1530.002288246.00
54112024.06.24 19:10buy18030.10202.509201.918205.018
54122024.06.25 03:54close18030.10202.363201.918205.018-1460.002286786.00
54132024.06.25 03:55sell18040.10202.366202.974201.074
54142024.06.25 09:15close18040.10202.311202.974201.074550.002287336.00
54152024.06.25 11:35buy18050.12202.583201.689205.089
54162024.06.25 15:55close18050.12202.398201.689205.089-2220.002285116.00
54172024.06.26 11:35buy18060.14202.616201.722205.122
54182024.06.26 13:54modify18060.14202.616202.419205.122
54192024.06.26 15:05modify18060.14202.616202.522205.122
54202024.06.26 15:55close18060.14202.711202.522205.1221330.002286446.00
54212024.06.27 11:35buy18070.10202.792201.882205.282
54222024.06.27 15:55close18070.10202.974201.882205.2821820.002288266.00
54232024.06.27 19:10buy18080.10203.374202.464205.864
54242024.06.28 03:54close18080.10203.304202.464205.864-700.002287566.00
54252024.06.28 03:55sell18090.10203.297203.891201.991
54262024.06.28 09:15close18090.10203.379203.891201.991-820.002286746.00
54272024.06.28 11:35buy18100.10203.294202.394205.794
54282024.06.28 15:55close18100.10203.021202.394205.794-2730.002284016.00