Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=0; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true;
InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true;
Friday=true;
Buy=true;
Sell=true;
gotobi=true;
Xmas_flag=false;
ganntan_flag=true;
|
|
テストバー数 | 934170 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1402303.60 | 総利益 | 3718363.60 | 総損失 | -2316060.00 |
プロフィットファクタ | 1.61 | 期待利得 | 772.62 | | |
絶対ドローダウン | 1540.00 | 最大ドローダウン | 127514.80 (5.28%) | 相対ドローダウン | 5.28% (127514.80) |
|
総取引数 | 1815 | 売りポジション(勝率%) | 478 (55.86%) | 買いポジション(勝率%) | 1337 (59.01%) |
| 勝率(%) | 1056 (58.18%) | 負率 (%) | 759 (41.82%) |
最大 | 勝トレード | 59950.80 | 敗トレード | -21744.00 |
平均 | 勝トレード | 3521.18 | 敗トレード | -3051.46 |
最大 | 連勝(金額) | 13 (62172.80) | 連敗(金額) | 7 (-33198.00) |
最大 | 連勝(トレード数) | 100170.80 (3) | 連敗(トレード数) | -70494.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 18:10 | buy | 1 | 0.10 | 119.487 | 118.586 | 121.986 | |
2 | 2012.01.06 02:54 | close | 1 | 0.10 | 119.612 | 118.586 | 121.986 | 1302.00 | 1001302.00 |
3 | 2012.01.09 18:35 | buy | 2 | 0.10 | 118.651 | 118.052 | 121.152 | |
4 | 2012.01.10 02:54 | close | 2 | 0.10 | 118.791 | 118.052 | 121.152 | 1452.00 | 1002754.00 |
5 | 2012.01.12 18:10 | buy | 3 | 0.10 | 117.667 | 116.763 | 120.163 | |
6 | 2012.01.13 02:54 | close | 3 | 0.10 | 117.804 | 116.763 | 120.163 | 1422.00 | 1004176.00 |
7 | 2012.01.19 18:10 | buy | 4 | 0.10 | 119.249 | 118.341 | 121.741 | |
8 | 2012.01.20 02:54 | close | 4 | 0.10 | 119.415 | 118.341 | 121.741 | 1712.00 | 1005888.00 |
9 | 2012.01.20 02:55 | sell | 5 | 0.10 | 119.410 | 120.009 | 118.109 | |
10 | 2012.01.20 08:15 | close | 5 | 0.10 | 119.514 | 120.009 | 118.109 | -1150.00 | 1004738.00 |
11 | 2012.01.24 18:10 | buy | 6 | 0.10 | 121.121 | 120.523 | 123.623 | |
12 | 2012.01.25 02:54 | close | 6 | 0.10 | 121.438 | 120.523 | 123.623 | 3222.00 | 1007960.00 |
13 | 2012.01.25 02:55 | sell | 7 | 0.10 | 121.441 | 122.044 | 120.144 | |
14 | 2012.01.25 08:15 | close | 7 | 0.10 | 121.625 | 122.044 | 120.144 | -1950.00 | 1006010.00 |
15 | 2012.01.25 10:35 | buy | 8 | 0.10 | 121.568 | 120.672 | 124.072 | |
16 | 2012.01.25 12:56 | modify | 8 | 0.10 | 121.568 | 121.374 | 124.072 | |
17 | 2012.01.25 13:21 | modify | 8 | 0.10 | 121.568 | 121.474 | 124.072 | |
18 | 2012.01.25 14:34 | s/l | 8 | 0.10 | 121.465 | 121.474 | 124.072 | -1140.00 | 1004870.00 |
19 | 2012.01.26 10:35 | buy | 9 | 0.10 | 121.793 | 120.883 | 124.283 | |
20 | 2012.01.26 14:55 | close | 9 | 0.10 | 121.702 | 120.883 | 124.283 | -1020.00 | 1003850.00 |
21 | 2012.01.27 02:55 | sell | 10 | 0.10 | 121.196 | 121.805 | 119.905 | |
22 | 2012.01.27 06:42 | modify | 10 | 0.10 | 121.196 | 121.292 | 119.905 | |
23 | 2012.01.27 06:44 | modify | 10 | 0.10 | 121.196 | 121.186 | 119.905 | |
24 | 2012.01.27 08:15 | close | 10 | 0.10 | 120.751 | 121.186 | 119.905 | 4340.00 | 1008190.00 |
25 | 2012.01.30 02:55 | sell | 11 | 0.12 | 120.639 | 121.231 | 119.331 | |
26 | 2012.01.30 08:15 | close | 11 | 0.12 | 120.462 | 121.231 | 119.331 | 1992.00 | 1010182.00 |
27 | 2012.02.02 18:10 | buy | 12 | 0.10 | 120.637 | 119.735 | 123.135 | |
28 | 2012.02.03 02:54 | close | 12 | 0.10 | 120.428 | 119.735 | 123.135 | -2038.00 | 1008144.00 |
29 | 2012.02.09 18:10 | buy | 13 | 0.10 | 122.573 | 121.683 | 125.083 | |
30 | 2012.02.10 02:54 | close | 13 | 0.10 | 122.785 | 121.683 | 125.083 | 2172.00 | 1010316.00 |
31 | 2012.02.14 20:05 | buy | 14 | 0.10 | 122.918 | 122.326 | 125.426 | |
32 | 2012.02.15 02:54 | close | 14 | 0.10 | 123.131 | 122.326 | 125.426 | 2182.00 | 1012498.00 |
33 | 2012.02.16 18:10 | buy | 15 | 0.10 | 124.170 | 123.274 | 126.674 | |
34 | 2012.02.16 21:30 | modify | 15 | 0.10 | 124.170 | 123.330 | 126.674 | |
35 | 2012.02.16 21:58 | modify | 15 | 0.10 | 124.170 | 123.362 | 126.674 | |
36 | 2012.02.16 22:00 | modify | 15 | 0.10 | 124.170 | 123.424 | 126.674 | |
37 | 2012.02.16 22:05 | modify | 15 | 0.10 | 124.170 | 123.430 | 126.674 | |
38 | 2012.02.16 22:10 | modify | 15 | 0.10 | 124.170 | 123.464 | 126.674 | |
39 | 2012.02.16 22:15 | modify | 15 | 0.10 | 124.170 | 123.526 | 126.674 | |
40 | 2012.02.16 22:20 | modify | 15 | 0.10 | 124.170 | 123.536 | 126.674 | |
41 | 2012.02.16 22:25 | modify | 15 | 0.10 | 124.170 | 123.580 | 126.674 | |
42 | 2012.02.16 22:50 | modify | 15 | 0.10 | 124.170 | 123.617 | 126.674 | |
43 | 2012.02.16 22:55 | modify | 15 | 0.10 | 124.170 | 123.663 | 126.674 | |
44 | 2012.02.16 23:00 | modify | 15 | 0.10 | 124.170 | 123.714 | 126.674 | |
45 | 2012.02.16 23:45 | modify | 15 | 0.10 | 124.170 | 123.733 | 126.674 | |
46 | 2012.02.16 23:50 | modify | 15 | 0.10 | 124.170 | 123.819 | 126.674 | |
47 | 2012.02.16 23:55 | modify | 15 | 0.10 | 124.170 | 123.862 | 126.674 | |
48 | 2012.02.17 00:47 | modify | 15 | 0.10 | 124.170 | 124.137 | 126.674 | |
49 | 2012.02.17 01:00 | modify | 15 | 0.10 | 124.170 | 124.146 | 126.674 | |
50 | 2012.02.17 02:06 | modify | 15 | 0.10 | 124.170 | 124.413 | 126.674 | |
51 | 2012.02.17 02:23 | modify | 15 | 0.10 | 124.170 | 124.454 | 126.674 | |
52 | 2012.02.17 02:25 | modify | 15 | 0.10 | 124.170 | 124.460 | 126.674 | |
53 | 2012.02.17 02:30 | modify | 15 | 0.10 | 124.170 | 124.491 | 126.674 | |
54 | 2012.02.17 02:54 | close | 15 | 0.10 | 124.811 | 124.491 | 126.674 | 6462.00 | 1018960.00 |
55 | 2012.02.20 02:55 | sell | 16 | 0.10 | 126.396 | 126.998 | 125.098 | |
56 | 2012.02.20 08:15 | close | 16 | 0.10 | 126.195 | 126.998 | 125.098 | 1900.00 | 1020860.00 |
57 | 2012.02.23 18:10 | buy | 17 | 0.10 | 125.899 | 125.000 | 128.400 | |
58 | 2012.02.24 02:54 | close | 17 | 0.10 | 125.978 | 125.000 | 128.400 | 842.00 | 1021702.00 |
59 | 2012.02.24 02:55 | sell | 18 | 0.10 | 125.971 | 126.577 | 124.677 | |
60 | 2012.02.24 08:15 | close | 18 | 0.10 | 126.454 | 126.577 | 124.677 | -4940.00 | 1016762.00 |
61 | 2012.02.27 10:35 | buy | 19 | 0.10 | 128.112 | 127.222 | 130.622 | |
62 | 2012.02.27 10:39 | modify | 19 | 0.10 | 128.112 | 127.915 | 130.622 | |
63 | 2012.02.27 11:32 | s/l | 19 | 0.10 | 127.922 | 127.915 | 130.622 | -2010.00 | 1014752.00 |
64 | 2012.02.28 10:35 | buy | 20 | 0.10 | 128.157 | 127.263 | 130.663 | |
65 | 2012.02.28 14:55 | close | 20 | 0.10 | 127.644 | 127.263 | 130.663 | -5240.00 | 1009512.00 |
66 | 2012.02.29 10:35 | buy | 21 | 0.10 | 128.267 | 127.377 | 130.777 | |
67 | 2012.02.29 14:55 | close | 21 | 0.10 | 128.114 | 127.377 | 130.777 | -1640.00 | 1007872.00 |
68 | 2012.03.01 18:10 | buy | 22 | 0.10 | 129.360 | 128.452 | 131.852 | |
69 | 2012.03.02 02:54 | close | 22 | 0.10 | 129.696 | 128.452 | 131.852 | 3412.00 | 1011284.00 |
70 | 2012.03.05 01:55 | buy | 23 | 0.12 | 129.326 | 128.721 | 131.821 | |
71 | 2012.03.05 02:54 | close | 23 | 0.12 | 129.205 | 128.721 | 131.821 | -1584.00 | 1009700.00 |
72 | 2012.03.08 18:10 | buy | 24 | 0.14 | 128.920 | 128.010 | 131.410 | |
73 | 2012.03.09 02:54 | close | 24 | 0.14 | 129.079 | 128.010 | 131.410 | 2298.80 | 1011998.80 |
74 | 2012.03.14 21:15 | buy | 25 | 0.12 | 131.007 | 130.413 | 133.513 | |
75 | 2012.03.15 03:27 | modify | 25 | 0.12 | 131.007 | 131.107 | 133.513 | |
76 | 2012.03.15 03:54 | close | 25 | 0.12 | 131.421 | 131.107 | 133.513 | 5419.20 | 1017418.00 |
77 | 2012.03.15 19:10 | buy | 26 | 0.10 | 130.729 | 129.835 | 133.235 | |
78 | 2012.03.15 22:59 | modify | 26 | 0.10 | 130.729 | 130.209 | 133.235 | |
79 | 2012.03.15 23:42 | modify | 26 | 0.10 | 130.729 | 130.217 | 133.235 | |
80 | 2012.03.16 00:00 | modify | 26 | 0.10 | 130.729 | 130.220 | 133.235 | |
81 | 2012.03.16 00:05 | modify | 26 | 0.10 | 130.729 | 130.358 | 133.235 | |
82 | 2012.03.16 01:35 | modify | 26 | 0.10 | 130.729 | 130.389 | 133.235 | |
83 | 2012.03.16 01:40 | modify | 26 | 0.10 | 130.729 | 130.472 | 133.235 | |
84 | 2012.03.16 01:55 | modify | 26 | 0.10 | 130.729 | 130.591 | 133.235 | |
85 | 2012.03.16 02:00 | modify | 26 | 0.10 | 130.729 | 130.688 | 133.235 | |
86 | 2012.03.16 02:05 | modify | 26 | 0.10 | 130.729 | 130.747 | 133.235 | |
87 | 2012.03.16 02:10 | modify | 26 | 0.10 | 130.729 | 130.807 | 133.235 | |
88 | 2012.03.16 02:30 | modify | 26 | 0.10 | 130.729 | 130.875 | 133.235 | |
89 | 2012.03.16 03:44 | modify | 26 | 0.10 | 130.729 | 130.908 | 133.235 | |
90 | 2012.03.16 03:54 | close | 26 | 0.10 | 131.136 | 130.908 | 133.235 | 4122.00 | 1021540.00 |
91 | 2012.03.19 22:40 | buy | 27 | 0.10 | 132.516 | 131.907 | 135.007 | |
92 | 2012.03.20 03:55 | close | 27 | 0.10 | 132.506 | 131.907 | 135.007 | -48.00 | 1021492.00 |
93 | 2012.03.20 03:55 | sell | 28 | 0.10 | 132.509 | 133.107 | 131.207 | |
94 | 2012.03.20 09:15 | close | 28 | 0.10 | 132.354 | 133.107 | 131.207 | 1440.00 | 1022932.00 |
95 | 2012.03.22 19:10 | buy | 29 | 0.10 | 130.413 | 129.522 | 132.922 | |
96 | 2012.03.23 03:54 | close | 29 | 0.10 | 130.783 | 129.522 | 132.922 | 3752.00 | 1026684.00 |
97 | 2012.03.23 03:55 | sell | 30 | 0.10 | 130.790 | 131.385 | 129.485 | |
98 | 2012.03.23 09:15 | close | 30 | 0.10 | 131.072 | 131.385 | 129.485 | -2930.00 | 1023754.00 |
99 | 2012.03.27 11:35 | buy | 31 | 0.10 | 132.335 | 131.436 | 134.836 | |
100 | 2012.03.27 15:33 | modify | 31 | 0.10 | 132.335 | 132.137 | 134.836 | |
101 | 2012.03.27 15:42 | modify | 31 | 0.10 | 132.335 | 132.239 | 134.836 | |
102 | 2012.03.27 15:46 | modify | 31 | 0.10 | 132.335 | 132.343 | 134.836 | |
103 | 2012.03.27 15:55 | close | 31 | 0.10 | 132.813 | 132.343 | 134.836 | 4670.00 | 1028424.00 |
104 | 2012.03.28 11:35 | buy | 32 | 0.10 | 131.908 | 131.012 | 134.412 | |
105 | 2012.03.28 12:33 | modify | 32 | 0.10 | 131.908 | 131.714 | 134.412 | |
106 | 2012.03.28 13:35 | modify | 32 | 0.10 | 131.908 | 131.820 | 134.412 | |
107 | 2012.03.28 15:55 | close | 32 | 0.10 | 131.973 | 131.820 | 134.412 | 540.00 | 1028964.00 |
108 | 2012.03.29 19:10 | buy | 33 | 0.10 | 130.924 | 130.017 | 133.417 | |
109 | 2012.03.29 22:18 | modify | 33 | 0.10 | 130.924 | 130.146 | 133.417 | |
110 | 2012.03.29 23:10 | modify | 33 | 0.10 | 130.924 | 130.183 | 133.417 | |
111 | 2012.03.30 00:10 | modify | 33 | 0.10 | 130.924 | 130.282 | 133.417 | |
112 | 2012.03.30 00:15 | modify | 33 | 0.10 | 130.924 | 130.314 | 133.417 | |
113 | 2012.03.30 00:20 | modify | 33 | 0.10 | 130.924 | 130.356 | 133.417 | |
114 | 2012.03.30 00:25 | modify | 33 | 0.10 | 130.924 | 130.360 | 133.417 | |
115 | 2012.03.30 00:31 | modify | 33 | 0.10 | 130.924 | 130.479 | 133.417 | |
116 | 2012.03.30 00:35 | modify | 33 | 0.10 | 130.924 | 130.573 | 133.417 | |
117 | 2012.03.30 00:40 | modify | 33 | 0.10 | 130.924 | 130.652 | 133.417 | |
118 | 2012.03.30 00:45 | modify | 33 | 0.10 | 130.924 | 130.720 | 133.417 | |
119 | 2012.03.30 00:50 | modify | 33 | 0.10 | 130.924 | 130.806 | 133.417 | |
120 | 2012.03.30 00:55 | modify | 33 | 0.10 | 130.924 | 130.850 | 133.417 | |
121 | 2012.03.30 01:55 | modify | 33 | 0.10 | 130.924 | 130.866 | 133.417 | |
122 | 2012.03.30 02:05 | modify | 33 | 0.10 | 130.924 | 130.875 | 133.417 | |
123 | 2012.03.30 03:22 | s/l | 33 | 0.10 | 130.879 | 130.875 | 133.417 | -398.00 | 1028566.00 |
124 | 2012.03.30 03:55 | sell | 34 | 0.10 | 131.270 | 131.879 | 129.979 | |
125 | 2012.03.30 09:04 | modify | 34 | 0.10 | 131.270 | 131.368 | 129.979 | |
126 | 2012.03.30 09:15 | close | 34 | 0.10 | 130.993 | 131.368 | 129.979 | 2660.00 | 1031226.00 |
127 | 2012.04.04 20:45 | buy | 35 | 0.10 | 131.159 | 130.553 | 133.653 | |
128 | 2012.04.05 03:54 | close | 35 | 0.10 | 130.934 | 130.553 | 133.653 | -1874.00 | 1029352.00 |
129 | 2012.04.05 19:10 | buy | 36 | 0.10 | 130.267 | 129.371 | 132.771 | |
130 | 2012.04.06 03:55 | close | 36 | 0.10 | 130.311 | 129.371 | 132.771 | 492.00 | 1029844.00 |
131 | 2012.04.09 23:25 | buy | 37 | 0.10 | 129.713 | 129.111 | 132.211 | |
132 | 2012.04.10 03:54 | close | 37 | 0.10 | 130.121 | 129.111 | 132.211 | 4132.00 | 1033976.00 |
133 | 2012.04.12 19:10 | buy | 38 | 0.10 | 128.877 | 127.980 | 131.380 | |
134 | 2012.04.13 03:54 | close | 38 | 0.10 | 129.249 | 127.980 | 131.380 | 3772.00 | 1037748.00 |
135 | 2012.04.19 19:10 | buy | 39 | 0.10 | 130.931 | 130.023 | 133.423 | |
136 | 2012.04.20 03:54 | close | 39 | 0.10 | 131.017 | 130.023 | 133.423 | 912.00 | 1038660.00 |
137 | 2012.04.20 03:55 | sell | 40 | 0.10 | 131.001 | 131.600 | 129.700 | |
138 | 2012.04.20 09:15 | close | 40 | 0.10 | 131.054 | 131.600 | 129.700 | -640.00 | 1038020.00 |
139 | 2012.04.24 20:05 | buy | 41 | 0.10 | 131.004 | 130.401 | 133.501 | |
140 | 2012.04.25 03:06 | modify | 41 | 0.10 | 131.004 | 131.110 | 133.501 | |
141 | 2012.04.25 03:54 | close | 41 | 0.10 | 131.451 | 131.110 | 133.501 | 4522.00 | 1042542.00 |
142 | 2012.04.25 03:55 | sell | 42 | 0.10 | 131.452 | 132.043 | 130.143 | |
143 | 2012.04.25 09:15 | close | 42 | 0.10 | 131.284 | 132.043 | 130.143 | 1570.00 | 1044112.00 |
144 | 2012.04.25 11:35 | buy | 43 | 0.10 | 130.585 | 129.685 | 133.085 | |
145 | 2012.04.25 14:46 | modify | 43 | 0.10 | 130.585 | 130.388 | 133.085 | |
146 | 2012.04.25 15:10 | modify | 43 | 0.10 | 130.585 | 130.489 | 133.085 | |
147 | 2012.04.25 15:55 | close | 43 | 0.10 | 130.893 | 130.489 | 133.085 | 2970.00 | 1047082.00 |
148 | 2012.04.26 11:35 | buy | 44 | 0.10 | 131.363 | 130.473 | 133.873 | |
149 | 2012.04.26 15:55 | close | 44 | 0.10 | 130.677 | 130.473 | 133.873 | -6970.00 | 1040112.00 |
150 | 2012.04.27 03:55 | sell | 45 | 0.10 | 131.340 | 131.935 | 130.035 | |
151 | 2012.04.27 05:39 | modify | 45 | 0.10 | 131.340 | 131.437 | 130.035 | |
152 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.340 | 131.334 | 130.035 | |
153 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.340 | 131.223 | 130.035 | |
154 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.340 | 131.123 | 130.035 | |
155 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.340 | 131.016 | 130.035 | |
156 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.340 | 130.894 | 130.035 | |
157 | 2012.04.27 06:48 | s/l | 45 | 0.10 | 130.898 | 130.894 | 130.035 | 4310.00 | 1044422.00 |
158 | 2012.04.30 02:10 | buy | 46 | 0.10 | 130.726 | 130.125 | 133.225 | |
159 | 2012.04.30 03:55 | close | 46 | 0.10 | 130.708 | 130.125 | 133.225 | -290.00 | 1044132.00 |
160 | 2012.04.30 03:55 | sell | 47 | 0.10 | 130.698 | 131.300 | 129.400 | |
161 | 2012.04.30 09:15 | close | 47 | 0.10 | 130.520 | 131.300 | 129.400 | 1670.00 | 1045802.00 |
162 | 2012.05.03 19:10 | buy | 48 | 0.10 | 130.044 | 129.151 | 132.551 | |
163 | 2012.05.04 03:54 | close | 48 | 0.10 | 129.770 | 129.151 | 132.551 | -2688.00 | 1043114.00 |
164 | 2012.05.09 22:25 | buy | 49 | 0.10 | 128.573 | 127.976 | 131.076 | |
165 | 2012.05.10 03:54 | close | 49 | 0.10 | 128.607 | 127.976 | 131.076 | 716.00 | 1043830.00 |
166 | 2012.05.10 19:10 | buy | 50 | 0.10 | 129.153 | 128.257 | 131.657 | |
167 | 2012.05.11 03:54 | close | 50 | 0.10 | 128.956 | 128.257 | 131.657 | -1918.00 | 1041912.00 |
168 | 2012.05.14 20:20 | buy | 51 | 0.10 | 128.550 | 127.940 | 131.040 | |
169 | 2012.05.15 03:54 | close | 51 | 0.10 | 128.606 | 127.940 | 131.040 | 612.00 | 1042524.00 |
170 | 2012.05.17 19:10 | buy | 52 | 0.10 | 125.224 | 124.325 | 127.725 | |
171 | 2012.05.17 20:10 | modify | 52 | 0.10 | 125.224 | 125.156 | 127.725 | |
172 | 2012.05.17 23:09 | s/l | 52 | 0.10 | 125.158 | 125.156 | 127.725 | -770.00 | 1041754.00 |
173 | 2012.05.24 19:10 | buy | 53 | 0.10 | 124.667 | 123.763 | 127.163 | |
174 | 2012.05.25 03:54 | close | 53 | 0.10 | 124.762 | 123.763 | 127.163 | 1002.00 | 1042756.00 |
175 | 2012.05.25 03:55 | sell | 54 | 0.10 | 124.750 | 125.354 | 123.454 | |
176 | 2012.05.25 09:15 | close | 54 | 0.10 | 124.713 | 125.354 | 123.454 | 260.00 | 1043016.00 |
177 | 2012.05.29 11:35 | buy | 55 | 0.10 | 124.791 | 123.881 | 127.281 | |
178 | 2012.05.29 15:55 | close | 55 | 0.10 | 124.567 | 123.881 | 127.281 | -2350.00 | 1040666.00 |
179 | 2012.05.29 19:25 | buy | 56 | 0.10 | 124.002 | 123.396 | 126.496 | |
180 | 2012.05.30 03:54 | close | 56 | 0.10 | 124.184 | 123.396 | 126.496 | 1872.00 | 1042538.00 |
181 | 2012.05.30 03:55 | sell | 57 | 0.10 | 124.168 | 124.771 | 122.871 | |
182 | 2012.05.30 09:15 | close | 57 | 0.10 | 124.076 | 124.771 | 122.871 | 810.00 | 1043348.00 |
183 | 2012.05.31 19:10 | buy | 58 | 0.10 | 120.678 | 119.781 | 123.181 | |
184 | 2012.06.01 03:54 | close | 58 | 0.10 | 121.002 | 119.781 | 123.181 | 3292.00 | 1046640.00 |
185 | 2012.06.04 19:00 | buy | 59 | 0.10 | 120.429 | 119.831 | 122.931 | |
186 | 2012.06.05 03:54 | close | 59 | 0.10 | 120.549 | 119.831 | 122.931 | 1252.00 | 1047892.00 |
187 | 2012.06.07 19:10 | buy | 60 | 0.10 | 123.825 | 122.922 | 126.322 | |
188 | 2012.06.08 03:54 | close | 60 | 0.10 | 123.524 | 122.922 | 126.322 | -2958.00 | 1044934.00 |
189 | 2012.06.14 19:10 | buy | 61 | 0.10 | 123.187 | 122.296 | 125.696 | |
190 | 2012.06.15 03:54 | close | 61 | 0.10 | 123.512 | 122.296 | 125.696 | 3302.00 | 1048236.00 |
191 | 2012.06.19 19:30 | buy | 62 | 0.10 | 124.167 | 123.562 | 126.662 | |
192 | 2012.06.20 03:54 | close | 62 | 0.10 | 124.125 | 123.562 | 126.662 | -368.00 | 1047868.00 |
193 | 2012.06.20 03:55 | sell | 63 | 0.10 | 124.106 | 124.712 | 122.812 | |
194 | 2012.06.20 09:15 | close | 63 | 0.10 | 124.094 | 124.712 | 122.812 | 10.00 | 1047878.00 |
195 | 2012.06.21 19:10 | buy | 64 | 0.10 | 125.339 | 124.429 | 127.829 | |
196 | 2012.06.22 03:54 | close | 64 | 0.10 | 125.017 | 124.429 | 127.829 | -3168.00 | 1044710.00 |
197 | 2012.06.22 03:55 | sell | 65 | 0.10 | 125.024 | 125.624 | 123.724 | |
198 | 2012.06.22 08:36 | s/l | 65 | 0.10 | 125.620 | 125.624 | 123.724 | -6070.00 | 1038640.00 |
199 | 2012.06.25 03:55 | sell | 66 | 0.10 | 125.260 | 125.856 | 123.956 | |
200 | 2012.06.25 09:15 | close | 66 | 0.10 | 124.848 | 125.856 | 123.956 | 4010.00 | 1042650.00 |
201 | 2012.06.28 19:10 | buy | 67 | 0.12 | 123.027 | 122.135 | 125.535 | |
202 | 2012.06.29 03:54 | close | 67 | 0.12 | 123.048 | 122.135 | 125.535 | 314.40 | 1042964.40 |
203 | 2012.06.29 03:55 | sell | 68 | 0.10 | 123.028 | 123.628 | 121.728 | |
204 | 2012.06.29 06:00 | s/l | 68 | 0.10 | 123.628 | 123.628 | 121.728 | -6110.00 | 1036854.40 |
205 | 2012.06.29 11:35 | buy | 69 | 0.10 | 124.075 | 123.182 | 126.582 | |
206 | 2012.06.29 15:26 | modify | 69 | 0.10 | 124.075 | 123.878 | 126.582 | |
207 | 2012.06.29 15:42 | modify | 69 | 0.10 | 124.075 | 123.979 | 126.582 | |
208 | 2012.06.29 15:52 | modify | 69 | 0.10 | 124.075 | 124.083 | 126.582 | |
209 | 2012.06.29 15:53 | modify | 69 | 0.10 | 124.075 | 124.186 | 126.582 | |
210 | 2012.06.29 15:55 | close | 69 | 0.10 | 124.615 | 124.186 | 126.582 | 5290.00 | 1042144.40 |
211 | 2012.07.04 22:00 | buy | 70 | 0.10 | 124.520 | 123.921 | 127.021 | |
212 | 2012.07.05 03:54 | close | 70 | 0.10 | 124.595 | 123.921 | 127.021 | 1126.00 | 1043270.40 |
213 | 2012.07.05 19:10 | buy | 71 | 0.10 | 124.189 | 123.284 | 126.684 | |
214 | 2012.07.06 03:54 | close | 71 | 0.10 | 124.093 | 123.284 | 126.684 | -908.00 | 1042362.40 |
215 | 2012.07.09 19:25 | buy | 72 | 0.10 | 123.537 | 122.937 | 126.037 | |
216 | 2012.07.10 03:54 | close | 72 | 0.10 | 123.337 | 122.937 | 126.037 | -1948.00 | 1040414.40 |
217 | 2012.07.12 19:10 | buy | 73 | 0.10 | 122.214 | 121.319 | 124.719 | |
218 | 2012.07.13 03:54 | close | 73 | 0.10 | 122.410 | 121.319 | 124.719 | 2012.00 | 1042426.40 |
219 | 2012.07.19 19:10 | buy | 74 | 0.12 | 123.502 | 122.610 | 126.010 | |
220 | 2012.07.20 03:54 | close | 74 | 0.12 | 123.642 | 122.610 | 126.010 | 1742.40 | 1044168.80 |
221 | 2012.07.20 03:55 | sell | 75 | 0.10 | 123.640 | 124.239 | 122.339 | |
222 | 2012.07.20 09:15 | close | 75 | 0.10 | 123.332 | 124.239 | 122.339 | 2970.00 | 1047138.80 |
223 | 2012.07.24 19:25 | buy | 76 | 0.10 | 121.139 | 120.535 | 123.635 | |
224 | 2012.07.25 03:54 | close | 76 | 0.10 | 121.025 | 120.535 | 123.635 | -1088.00 | 1046050.80 |
225 | 2012.07.25 03:55 | sell | 77 | 0.10 | 121.008 | 121.617 | 119.717 | |
226 | 2012.07.25 09:15 | close | 77 | 0.10 | 121.220 | 121.617 | 119.717 | -2230.00 | 1043820.80 |
227 | 2012.07.27 03:55 | sell | 78 | 0.10 | 122.688 | 123.291 | 121.391 | |
228 | 2012.07.27 09:15 | close | 78 | 0.10 | 122.700 | 123.291 | 121.391 | -230.00 | 1043590.80 |
229 | 2012.07.27 11:35 | buy | 79 | 0.10 | 122.662 | 121.762 | 125.162 | |
230 | 2012.07.27 13:51 | modify | 79 | 0.10 | 122.662 | 122.465 | 125.162 | |
231 | 2012.07.27 15:30 | modify | 79 | 0.10 | 122.662 | 122.566 | 125.162 | |
232 | 2012.07.27 15:31 | modify | 79 | 0.10 | 122.662 | 122.669 | 125.162 | |
233 | 2012.07.27 15:55 | close | 79 | 0.10 | 123.086 | 122.669 | 125.162 | 4130.00 | 1047720.80 |
234 | 2012.07.30 01:25 | buy | 80 | 0.12 | 123.463 | 122.871 | 125.971 | |
235 | 2012.07.30 03:54 | close | 80 | 0.12 | 123.356 | 122.871 | 125.971 | -1416.00 | 1046304.80 |
236 | 2012.07.30 03:55 | sell | 81 | 0.14 | 123.367 | 123.961 | 122.061 | |
237 | 2012.07.30 09:15 | close | 81 | 0.14 | 123.164 | 123.961 | 122.061 | 2688.00 | 1048992.80 |
238 | 2012.07.30 11:35 | buy | 82 | 0.12 | 122.604 | 121.694 | 125.094 | |
239 | 2012.07.30 12:39 | modify | 82 | 0.12 | 122.604 | 122.406 | 125.094 | |
240 | 2012.07.30 15:55 | close | 82 | 0.12 | 122.757 | 122.406 | 125.094 | 1704.00 | 1050696.80 |
241 | 2012.07.31 11:35 | buy | 83 | 0.10 | 122.912 | 122.004 | 125.404 | |
242 | 2012.07.31 15:55 | close | 83 | 0.10 | 122.558 | 122.004 | 125.404 | -3650.00 | 1047046.80 |
243 | 2012.08.02 19:10 | buy | 84 | 0.10 | 121.236 | 120.327 | 123.727 | |
244 | 2012.08.03 03:54 | close | 84 | 0.10 | 121.168 | 120.327 | 123.727 | -628.00 | 1046418.80 |
245 | 2012.08.09 19:10 | buy | 85 | 0.10 | 122.807 | 121.917 | 125.317 | |
246 | 2012.08.10 03:54 | close | 85 | 0.10 | 122.846 | 121.917 | 125.317 | 442.00 | 1046860.80 |
247 | 2012.08.14 19:55 | buy | 86 | 0.12 | 123.537 | 122.927 | 126.027 | |
248 | 2012.08.15 03:54 | close | 86 | 0.12 | 123.549 | 122.927 | 126.027 | 206.40 | 1047067.20 |
249 | 2012.08.16 19:10 | buy | 87 | 0.10 | 124.709 | 123.809 | 127.209 | |
250 | 2012.08.17 03:54 | close | 87 | 0.10 | 124.820 | 123.809 | 127.209 | 1162.00 | 1048229.20 |
251 | 2012.08.20 01:40 | buy | 88 | 0.10 | 124.721 | 124.123 | 127.223 | |
252 | 2012.08.20 03:54 | close | 88 | 0.10 | 124.804 | 124.123 | 127.223 | 720.00 | 1048949.20 |
253 | 2012.08.20 03:55 | sell | 89 | 0.10 | 124.789 | 125.396 | 123.496 | |
254 | 2012.08.20 09:15 | close | 89 | 0.10 | 124.792 | 125.396 | 123.496 | -140.00 | 1048809.20 |
255 | 2012.08.23 19:10 | buy | 90 | 0.10 | 124.571 | 123.680 | 127.080 | |
256 | 2012.08.24 03:54 | close | 90 | 0.10 | 124.556 | 123.680 | 127.080 | -98.00 | 1048711.20 |
257 | 2012.08.24 03:55 | sell | 91 | 0.10 | 124.562 | 125.158 | 123.258 | |
258 | 2012.08.24 09:15 | close | 91 | 0.10 | 124.627 | 125.158 | 123.258 | -760.00 | 1047951.20 |
259 | 2012.08.29 20:05 | buy | 92 | 0.10 | 124.672 | 124.080 | 127.180 | |
260 | 2012.08.30 03:54 | close | 92 | 0.10 | 124.489 | 124.080 | 127.180 | -1454.00 | 1046497.20 |
261 | 2012.08.30 03:55 | sell | 93 | 0.10 | 124.498 | 125.092 | 123.192 | |
262 | 2012.08.30 09:15 | close | 93 | 0.10 | 124.512 | 125.092 | 123.192 | -250.00 | 1046247.20 |
263 | 2012.08.30 11:35 | buy | 94 | 0.10 | 124.439 | 123.540 | 126.940 | |
264 | 2012.08.30 15:17 | modify | 94 | 0.10 | 124.439 | 124.246 | 126.940 | |
265 | 2012.08.30 15:55 | close | 94 | 0.10 | 124.561 | 124.246 | 126.940 | 1110.00 | 1047357.20 |
266 | 2012.08.30 19:10 | buy | 95 | 0.12 | 124.038 | 123.137 | 126.537 | |
267 | 2012.08.31 03:54 | close | 95 | 0.12 | 124.044 | 123.137 | 126.537 | 134.40 | 1047491.60 |
268 | 2012.08.31 03:55 | sell | 96 | 0.12 | 124.042 | 124.642 | 122.742 | |
269 | 2012.08.31 09:15 | close | 96 | 0.12 | 123.759 | 124.642 | 122.742 | 3264.00 | 1050755.60 |
270 | 2012.09.04 20:40 | buy | 97 | 0.10 | 124.452 | 123.861 | 126.961 | |
271 | 2012.09.05 03:54 | close | 97 | 0.10 | 124.579 | 123.861 | 126.961 | 1322.00 | 1052077.60 |
272 | 2012.09.06 19:10 | buy | 98 | 0.10 | 125.807 | 124.897 | 128.297 | |
273 | 2012.09.07 03:54 | close | 98 | 0.10 | 125.599 | 124.897 | 128.297 | -2028.00 | 1050049.60 |
274 | 2012.09.10 02:30 | buy | 99 | 0.10 | 125.199 | 124.591 | 127.691 | |
275 | 2012.09.10 03:54 | close | 99 | 0.10 | 125.173 | 124.591 | 127.691 | -370.00 | 1049679.60 |
276 | 2012.09.13 19:10 | buy | 100 | 0.10 | 124.748 | 123.856 | 127.256 | |
277 | 2012.09.13 21:25 | modify | 100 | 0.10 | 124.748 | 124.440 | 127.256 | |
278 | 2012.09.14 02:25 | modify | 100 | 0.10 | 124.748 | 124.804 | 127.256 | |
279 | 2012.09.14 02:30 | modify | 100 | 0.10 | 124.748 | 124.902 | 127.256 | |
280 | 2012.09.14 03:50 | modify | 100 | 0.10 | 124.748 | 124.935 | 127.256 | |
281 | 2012.09.14 03:54 | close | 100 | 0.10 | 125.411 | 124.935 | 127.256 | 6682.00 | 1056361.60 |
282 | 2012.09.19 19:20 | buy | 101 | 0.12 | 127.148 | 126.548 | 129.648 | |
283 | 2012.09.20 03:54 | close | 101 | 0.12 | 127.190 | 126.548 | 129.648 | 955.20 | 1057316.80 |
284 | 2012.09.20 03:55 | sell | 102 | 0.10 | 127.172 | 127.778 | 125.878 | |
285 | 2012.09.20 08:00 | modify | 102 | 0.10 | 127.172 | 127.270 | 125.878 | |
286 | 2012.09.20 08:01 | modify | 102 | 0.10 | 127.172 | 127.166 | 125.878 | |
287 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.172 | 127.066 | 125.878 | |
288 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.172 | 126.951 | 125.878 | |
289 | 2012.09.20 09:15 | close | 102 | 0.10 | 126.505 | 126.951 | 125.878 | 6560.00 | 1063876.80 |
290 | 2012.09.20 19:10 | buy | 103 | 0.10 | 126.874 | 125.978 | 129.378 | |
291 | 2012.09.21 03:54 | close | 103 | 0.10 | 127.084 | 125.978 | 129.378 | 2152.00 | 1066028.80 |
292 | 2012.09.21 03:55 | sell | 104 | 0.10 | 127.072 | 127.678 | 125.778 | |
293 | 2012.09.21 09:15 | close | 104 | 0.10 | 127.057 | 127.678 | 125.778 | 40.00 | 1066068.80 |
294 | 2012.09.24 23:05 | buy | 105 | 0.10 | 126.248 | 125.657 | 128.757 | |
295 | 2012.09.25 03:54 | close | 105 | 0.10 | 126.272 | 125.657 | 128.757 | 292.00 | 1066360.80 |
296 | 2012.09.25 03:55 | sell | 106 | 0.10 | 126.272 | 126.868 | 124.968 | |
297 | 2012.09.25 09:15 | close | 106 | 0.10 | 126.151 | 126.868 | 124.968 | 1100.00 | 1067460.80 |
298 | 2012.09.27 19:10 | buy | 107 | 0.10 | 125.989 | 125.081 | 128.481 | |
299 | 2012.09.28 03:54 | close | 107 | 0.10 | 125.942 | 125.081 | 128.481 | -418.00 | 1067042.80 |
300 | 2012.09.28 03:55 | sell | 108 | 0.10 | 125.940 | 126.538 | 124.638 | |
301 | 2012.09.28 09:15 | close | 108 | 0.10 | 126.010 | 126.538 | 124.638 | -810.00 | 1066232.80 |
302 | 2012.09.28 11:35 | buy | 109 | 0.10 | 125.938 | 125.042 | 128.442 | |
303 | 2012.09.28 15:55 | close | 109 | 0.10 | 125.759 | 125.042 | 128.442 | -1900.00 | 1064332.80 |
304 | 2012.10.04 19:10 | buy | 110 | 0.10 | 126.718 | 125.819 | 129.219 | |
305 | 2012.10.05 03:54 | close | 110 | 0.10 | 127.180 | 125.819 | 129.219 | 4672.00 | 1069004.80 |
306 | 2012.10.09 20:20 | buy | 111 | 0.12 | 125.144 | 124.542 | 127.642 | |
307 | 2012.10.10 03:54 | close | 111 | 0.12 | 125.164 | 124.542 | 127.642 | 302.40 | 1069307.20 |
308 | 2012.10.11 19:10 | buy | 112 | 0.10 | 125.737 | 124.841 | 128.241 | |
309 | 2012.10.12 03:54 | close | 112 | 0.10 | 125.935 | 124.841 | 128.241 | 2032.00 | 1071339.20 |
310 | 2012.10.18 19:10 | buy | 113 | 0.10 | 127.983 | 127.078 | 130.478 | |
311 | 2012.10.19 03:54 | close | 113 | 0.10 | 127.491 | 127.078 | 130.478 | -4868.00 | 1066471.20 |
312 | 2012.10.24 19:00 | buy | 114 | 0.10 | 127.822 | 127.225 | 130.325 | |
313 | 2012.10.25 03:54 | close | 114 | 0.10 | 128.096 | 127.225 | 130.325 | 3116.00 | 1069587.20 |
314 | 2012.10.25 03:55 | sell | 115 | 0.10 | 128.083 | 128.692 | 126.792 | |
315 | 2012.10.25 09:04 | close | 115 | 0.10 | 128.696 | 128.692 | 126.792 | -6240.00 | 1063347.20 |
316 | 2012.10.25 11:35 | buy | 116 | 0.10 | 129.252 | 128.350 | 131.750 | |
317 | 2012.10.25 15:55 | close | 116 | 0.10 | 129.406 | 128.350 | 131.750 | 1430.00 | 1064777.20 |
318 | 2012.10.26 03:55 | sell | 117 | 0.10 | 129.351 | 129.960 | 128.060 | |
319 | 2012.10.26 09:12 | modify | 117 | 0.10 | 129.351 | 129.449 | 128.060 | |
320 | 2012.10.26 09:15 | close | 117 | 0.10 | 128.829 | 129.449 | 128.060 | 5110.00 | 1069887.20 |
321 | 2012.10.26 11:35 | buy | 118 | 0.10 | 128.877 | 127.975 | 131.375 | |
322 | 2012.10.26 15:55 | close | 118 | 0.10 | 128.742 | 127.975 | 131.375 | -1460.00 | 1068427.20 |
323 | 2012.10.29 19:20 | buy | 119 | 0.10 | 127.842 | 127.234 | 130.334 | |
324 | 2012.10.30 03:54 | close | 119 | 0.10 | 128.032 | 127.234 | 130.334 | 1952.00 | 1070379.20 |
325 | 2012.10.30 03:55 | sell | 120 | 0.10 | 128.046 | 128.636 | 126.736 | |
326 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.046 | 128.102 | 126.736 | |
327 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.046 | 127.965 | 126.736 | |
328 | 2012.10.30 08:51 | modify | 120 | 0.10 | 128.046 | 127.861 | 126.736 | |
329 | 2012.10.30 09:02 | modify | 120 | 0.10 | 128.046 | 127.760 | 126.736 | |
330 | 2012.10.30 09:04 | modify | 120 | 0.10 | 128.046 | 127.653 | 126.736 | |
331 | 2012.10.30 09:15 | close | 120 | 0.10 | 127.259 | 127.653 | 126.736 | 7760.00 | 1078139.20 |
332 | 2012.10.31 11:35 | buy | 121 | 0.10 | 128.549 | 127.647 | 131.047 | |
333 | 2012.10.31 15:55 | close | 121 | 0.10 | 128.625 | 127.647 | 131.047 | 650.00 | 1078789.20 |
334 | 2012.11.01 19:10 | buy | 122 | 0.10 | 129.294 | 128.388 | 131.788 | |
335 | 2012.11.02 03:54 | close | 122 | 0.10 | 129.420 | 128.388 | 131.788 | 1312.00 | 1080101.20 |
336 | 2012.11.08 18:10 | buy | 123 | 0.10 | 127.403 | 126.501 | 129.901 | |
337 | 2012.11.09 02:54 | close | 123 | 0.10 | 127.021 | 126.501 | 129.901 | -3768.00 | 1076333.20 |
338 | 2012.11.14 18:50 | buy | 124 | 0.10 | 127.135 | 126.531 | 129.631 | |
339 | 2012.11.15 02:54 | close | 124 | 0.10 | 127.113 | 126.531 | 129.631 | 156.00 | 1076489.20 |
340 | 2012.11.15 18:10 | buy | 125 | 0.10 | 128.715 | 127.811 | 131.211 | |
341 | 2012.11.16 02:54 | close | 125 | 0.10 | 128.693 | 127.811 | 131.211 | -168.00 | 1076321.20 |
342 | 2012.11.19 20:05 | buy | 126 | 0.10 | 129.160 | 128.556 | 131.656 | |
343 | 2012.11.20 02:54 | close | 126 | 0.10 | 129.337 | 128.556 | 131.656 | 1822.00 | 1078143.20 |
344 | 2012.11.20 02:55 | sell | 127 | 0.12 | 129.340 | 129.933 | 128.033 | |
345 | 2012.11.20 08:15 | close | 127 | 0.12 | 129.401 | 129.933 | 128.033 | -864.00 | 1077279.20 |
346 | 2012.11.22 18:10 | buy | 128 | 0.14 | 131.610 | 130.712 | 134.112 | |
347 | 2012.11.23 02:54 | close | 128 | 0.14 | 131.268 | 130.712 | 134.112 | -4715.20 | 1072564.00 |
348 | 2012.11.23 02:55 | sell | 129 | 0.16 | 131.276 | 131.880 | 129.980 | |
349 | 2012.11.23 08:15 | close | 129 | 0.16 | 131.237 | 131.880 | 129.980 | 448.00 | 1073012.00 |
350 | 2012.11.26 10:35 | buy | 130 | 0.14 | 131.383 | 130.490 | 133.890 | |
351 | 2012.11.26 13:34 | modify | 130 | 0.14 | 131.383 | 131.184 | 133.890 | |
352 | 2012.11.26 14:55 | close | 130 | 0.14 | 131.405 | 131.184 | 133.890 | 154.00 | 1073166.00 |
353 | 2012.11.27 10:35 | buy | 131 | 0.10 | 131.757 | 130.854 | 134.254 | |
354 | 2012.11.27 14:55 | close | 131 | 0.10 | 131.748 | 130.854 | 134.254 | -200.00 | 1072966.00 |
355 | 2012.11.29 10:35 | buy | 132 | 0.10 | 131.560 | 130.668 | 134.068 | |
356 | 2012.11.29 14:55 | close | 132 | 0.10 | 131.595 | 130.668 | 134.068 | 240.00 | 1073206.00 |
357 | 2012.11.29 18:10 | buy | 133 | 0.10 | 131.679 | 130.777 | 134.177 | |
358 | 2012.11.30 02:54 | close | 133 | 0.10 | 131.677 | 130.777 | 134.177 | 32.00 | 1073238.00 |
359 | 2012.11.30 02:55 | sell | 134 | 0.10 | 131.707 | 132.304 | 130.404 | |
360 | 2012.11.30 03:54 | s/l | 134 | 0.10 | 132.306 | 132.304 | 130.404 | -6100.00 | 1067138.00 |
361 | 2012.11.30 10:35 | buy | 135 | 0.10 | 132.600 | 131.709 | 135.109 | |
362 | 2012.11.30 14:55 | close | 135 | 0.10 | 132.474 | 131.709 | 135.109 | -1370.00 | 1065768.00 |
363 | 2012.12.04 18:20 | buy | 136 | 0.10 | 131.684 | 131.093 | 134.193 | |
364 | 2012.12.05 02:54 | close | 136 | 0.10 | 131.797 | 131.093 | 134.193 | 1182.00 | 1066950.00 |
365 | 2012.12.06 18:10 | buy | 137 | 0.12 | 132.342 | 131.435 | 134.835 | |
366 | 2012.12.07 02:54 | close | 137 | 0.12 | 132.386 | 131.435 | 134.835 | 590.40 | 1067540.40 |
367 | 2012.12.10 01:20 | buy | 138 | 0.10 | 132.321 | 131.714 | 134.814 | |
368 | 2012.12.10 02:54 | close | 138 | 0.10 | 132.287 | 131.714 | 134.814 | -450.00 | 1067090.40 |
369 | 2012.12.13 18:10 | buy | 139 | 0.10 | 134.871 | 133.980 | 137.380 | |
370 | 2012.12.14 02:54 | close | 139 | 0.10 | 134.750 | 133.980 | 137.380 | -1158.00 | 1065932.40 |
371 | 2012.12.19 19:15 | buy | 140 | 0.10 | 137.219 | 136.625 | 139.725 | |
372 | 2012.12.20 00:15 | s/l | 140 | 0.10 | 136.622 | 136.625 | 139.725 | -5594.00 | 1060338.40 |
373 | 2012.12.20 02:55 | sell | 141 | 0.10 | 136.892 | 137.493 | 135.593 | |
374 | 2012.12.20 07:31 | modify | 141 | 0.10 | 136.892 | 136.991 | 135.593 | |
375 | 2012.12.20 07:35 | modify | 141 | 0.10 | 136.892 | 136.890 | 135.593 | |
376 | 2012.12.20 08:15 | close | 141 | 0.10 | 136.472 | 136.890 | 135.593 | 4090.00 | 1064428.40 |
377 | 2012.12.20 18:10 | buy | 142 | 0.12 | 137.235 | 136.334 | 139.734 | |
378 | 2012.12.21 02:54 | close | 142 | 0.12 | 137.301 | 136.334 | 139.734 | 854.40 | 1065282.80 |
379 | 2012.12.21 02:55 | sell | 143 | 0.10 | 137.303 | 137.900 | 136.000 | |
380 | 2012.12.21 03:18 | modify | 143 | 0.10 | 137.303 | 137.399 | 136.000 | |
381 | 2012.12.21 03:20 | modify | 143 | 0.10 | 137.303 | 137.299 | 136.000 | |
382 | 2012.12.21 04:21 | modify | 143 | 0.10 | 137.303 | 137.193 | 136.000 | |
383 | 2012.12.21 04:30 | modify | 143 | 0.10 | 137.303 | 137.092 | 136.000 | |
384 | 2012.12.21 04:47 | modify | 143 | 0.10 | 137.303 | 136.992 | 136.000 | |
385 | 2012.12.21 04:50 | modify | 143 | 0.10 | 137.303 | 136.890 | 136.000 | |
386 | 2012.12.21 08:15 | close | 143 | 0.10 | 136.659 | 136.890 | 136.000 | 6330.00 | 1071612.80 |
387 | 2012.12.24 18:15 | buy | 144 | 0.10 | 136.712 | 136.106 | 139.206 | |
388 | 2012.12.25 02:54 | close | 144 | 0.10 | 136.612 | 136.106 | 139.206 | -948.00 | 1070664.80 |
389 | 2012.12.26 10:35 | buy | 145 | 0.10 | 137.835 | 136.936 | 140.336 | |
390 | 2012.12.26 14:55 | close | 145 | 0.10 | 137.717 | 136.936 | 140.336 | -1290.00 | 1069374.80 |
391 | 2012.12.27 10:35 | buy | 146 | 0.10 | 138.353 | 137.463 | 140.863 | |
392 | 2012.12.27 11:01 | modify | 146 | 0.10 | 138.353 | 138.154 | 140.863 | |
393 | 2012.12.27 12:29 | modify | 146 | 0.10 | 138.353 | 138.259 | 140.863 | |
394 | 2012.12.27 12:53 | modify | 146 | 0.10 | 138.353 | 138.362 | 140.863 | |
395 | 2012.12.27 13:19 | modify | 146 | 0.10 | 138.353 | 138.465 | 140.863 | |
396 | 2012.12.27 14:55 | close | 146 | 0.10 | 138.721 | 138.465 | 140.863 | 3570.00 | 1072944.80 |
397 | 2013.01.09 20:40 | buy | 147 | 0.12 | 140.801 | 140.197 | 143.297 | |
398 | 2013.01.10 02:54 | close | 147 | 0.12 | 141.155 | 140.197 | 143.297 | 4699.20 | 1077644.00 |
399 | 2013.01.10 18:10 | buy | 148 | 0.10 | 142.051 | 141.152 | 144.552 | |
400 | 2013.01.10 20:00 | modify | 148 | 0.10 | 142.051 | 141.357 | 144.552 | |
401 | 2013.01.10 22:33 | modify | 148 | 0.10 | 142.051 | 141.500 | 144.552 | |
402 | 2013.01.10 22:35 | modify | 148 | 0.10 | 142.051 | 141.544 | 144.552 | |
403 | 2013.01.10 23:40 | modify | 148 | 0.10 | 142.051 | 141.642 | 144.552 | |
404 | 2013.01.10 23:45 | modify | 148 | 0.10 | 142.051 | 141.714 | 144.552 | |
405 | 2013.01.10 23:50 | modify | 148 | 0.10 | 142.051 | 141.751 | 144.552 | |
406 | 2013.01.10 23:55 | modify | 148 | 0.10 | 142.051 | 141.839 | 144.552 | |
407 | 2013.01.11 00:00 | modify | 148 | 0.10 | 142.051 | 141.861 | 144.552 | |
408 | 2013.01.11 00:05 | modify | 148 | 0.10 | 142.051 | 141.878 | 144.552 | |
409 | 2013.01.11 00:10 | modify | 148 | 0.10 | 142.051 | 141.918 | 144.552 | |
410 | 2013.01.11 01:10 | modify | 148 | 0.10 | 142.051 | 141.961 | 144.552 | |
411 | 2013.01.11 01:15 | modify | 148 | 0.10 | 142.051 | 142.024 | 144.552 | |
412 | 2013.01.11 01:20 | modify | 148 | 0.10 | 142.051 | 142.043 | 144.552 | |
413 | 2013.01.11 01:25 | modify | 148 | 0.10 | 142.051 | 142.084 | 144.552 | |
414 | 2013.01.11 01:45 | modify | 148 | 0.10 | 142.051 | 142.114 | 144.552 | |
415 | 2013.01.11 02:05 | modify | 148 | 0.10 | 142.051 | 142.147 | 144.552 | |
416 | 2013.01.11 02:10 | modify | 148 | 0.10 | 142.051 | 142.209 | 144.552 | |
417 | 2013.01.11 02:15 | modify | 148 | 0.10 | 142.051 | 142.244 | 144.552 | |
418 | 2013.01.11 02:30 | modify | 148 | 0.10 | 142.051 | 142.262 | 144.552 | |
419 | 2013.01.11 02:35 | modify | 148 | 0.10 | 142.051 | 142.311 | 144.552 | |
420 | 2013.01.11 02:40 | modify | 148 | 0.10 | 142.051 | 142.362 | 144.552 | |
421 | 2013.01.11 02:45 | modify | 148 | 0.10 | 142.051 | 142.390 | 144.552 | |
422 | 2013.01.11 02:54 | close | 148 | 0.10 | 144.117 | 142.390 | 144.552 | 20712.00 | 1098356.00 |
423 | 2013.01.14 23:40 | buy | 149 | 0.10 | 143.765 | 143.159 | 146.259 | |
424 | 2013.01.15 02:54 | close | 149 | 0.10 | 144.043 | 143.159 | 146.259 | 2832.00 | 1101188.00 |
425 | 2013.01.17 18:10 | buy | 150 | 0.10 | 142.916 | 142.018 | 145.418 | |
426 | 2013.01.17 19:26 | modify | 150 | 0.10 | 142.916 | 142.516 | 145.418 | |
427 | 2013.01.18 00:40 | modify | 150 | 0.10 | 142.916 | 142.640 | 145.418 | |
428 | 2013.01.18 00:45 | modify | 150 | 0.10 | 142.916 | 142.691 | 145.418 | |
429 | 2013.01.18 00:50 | modify | 150 | 0.10 | 142.916 | 142.736 | 145.418 | |
430 | 2013.01.18 00:55 | modify | 150 | 0.10 | 142.916 | 142.816 | 145.418 | |
431 | 2013.01.18 01:05 | modify | 150 | 0.10 | 142.916 | 142.835 | 145.418 | |
432 | 2013.01.18 01:10 | modify | 150 | 0.10 | 142.916 | 142.886 | 145.418 | |
433 | 2013.01.18 01:15 | modify | 150 | 0.10 | 142.916 | 142.903 | 145.418 | |
434 | 2013.01.18 01:40 | modify | 150 | 0.10 | 142.916 | 142.913 | 145.418 | |
435 | 2013.01.18 01:50 | modify | 150 | 0.10 | 142.916 | 142.945 | 145.418 | |
436 | 2013.01.18 01:55 | modify | 150 | 0.10 | 142.916 | 142.982 | 145.418 | |
437 | 2013.01.18 02:05 | modify | 150 | 0.10 | 142.916 | 143.008 | 145.418 | |
438 | 2013.01.18 02:10 | modify | 150 | 0.10 | 142.916 | 143.022 | 145.418 | |
439 | 2013.01.18 02:15 | modify | 150 | 0.10 | 142.916 | 143.076 | 145.418 | |
440 | 2013.01.18 02:20 | modify | 150 | 0.10 | 142.916 | 143.312 | 145.418 | |
441 | 2013.01.18 02:45 | modify | 150 | 0.10 | 142.916 | 143.340 | 145.418 | |
442 | 2013.01.18 02:50 | modify | 150 | 0.10 | 142.916 | 143.436 | 145.418 | |
443 | 2013.01.18 02:54 | close | 150 | 0.10 | 143.592 | 143.436 | 145.418 | 6812.00 | 1108000.00 |
444 | 2013.01.24 18:10 | buy | 151 | 0.10 | 142.016 | 141.116 | 144.516 | |
445 | 2013.01.24 23:00 | modify | 151 | 0.10 | 142.016 | 141.503 | 144.516 | |
446 | 2013.01.24 23:25 | modify | 151 | 0.10 | 142.016 | 141.527 | 144.516 | |
447 | 2013.01.24 23:30 | modify | 151 | 0.10 | 142.016 | 141.617 | 144.516 | |
448 | 2013.01.24 23:35 | modify | 151 | 0.10 | 142.016 | 141.657 | 144.516 | |
449 | 2013.01.24 23:55 | modify | 151 | 0.10 | 142.016 | 141.731 | 144.516 | |
450 | 2013.01.25 00:05 | modify | 151 | 0.10 | 142.016 | 141.747 | 144.516 | |
451 | 2013.01.25 00:10 | modify | 151 | 0.10 | 142.016 | 141.754 | 144.516 | |
452 | 2013.01.25 00:25 | modify | 151 | 0.10 | 142.016 | 141.786 | 144.516 | |
453 | 2013.01.25 02:54 | close | 151 | 0.10 | 142.884 | 141.786 | 144.516 | 8732.00 | 1116732.00 |
454 | 2013.01.25 02:55 | sell | 152 | 0.10 | 142.878 | 143.478 | 141.578 | |
455 | 2013.01.25 08:15 | close | 152 | 0.10 | 142.787 | 143.478 | 141.578 | 800.00 | 1117532.00 |
456 | 2013.01.25 10:35 | buy | 153 | 0.10 | 143.189 | 142.284 | 145.684 | |
457 | 2013.01.25 11:05 | modify | 153 | 0.10 | 143.189 | 142.991 | 145.684 | |
458 | 2013.01.25 11:14 | modify | 153 | 0.10 | 143.189 | 143.094 | 145.684 | |
459 | 2013.01.25 11:16 | modify | 153 | 0.10 | 143.189 | 143.201 | 145.684 | |
460 | 2013.01.25 11:30 | s/l | 153 | 0.10 | 143.200 | 143.201 | 145.684 | 0.00 | 1117532.00 |
461 | 2013.01.28 10:35 | buy | 154 | 0.10 | 142.786 | 141.887 | 145.287 | |
462 | 2013.01.28 14:55 | close | 154 | 0.10 | 142.975 | 141.887 | 145.287 | 1780.00 | 1119312.00 |
463 | 2013.01.29 19:10 | buy | 155 | 0.10 | 142.792 | 142.189 | 145.289 | |
464 | 2013.01.30 02:54 | close | 155 | 0.10 | 143.064 | 142.189 | 145.289 | 2772.00 | 1122084.00 |
465 | 2013.01.30 02:55 | sell | 156 | 0.10 | 143.068 | 143.664 | 141.764 | |
466 | 2013.01.30 08:15 | close | 156 | 0.10 | 143.186 | 143.664 | 141.764 | -1290.00 | 1120794.00 |
467 | 2013.01.30 10:35 | buy | 157 | 0.10 | 143.751 | 142.861 | 146.261 | |
468 | 2013.01.30 14:15 | modify | 157 | 0.10 | 143.751 | 143.553 | 146.261 | |
469 | 2013.01.30 14:55 | close | 157 | 0.10 | 144.005 | 143.553 | 146.261 | 2430.00 | 1123224.00 |
470 | 2013.01.31 10:35 | buy | 158 | 0.10 | 143.834 | 142.927 | 146.327 | |
471 | 2013.01.31 12:02 | modify | 158 | 0.10 | 143.834 | 143.639 | 146.327 | |
472 | 2013.01.31 13:27 | s/l | 158 | 0.10 | 143.637 | 143.639 | 146.327 | -2080.00 | 1121144.00 |
473 | 2013.01.31 18:10 | buy | 159 | 0.10 | 144.519 | 143.609 | 147.009 | |
474 | 2013.01.31 22:34 | modify | 159 | 0.10 | 144.519 | 143.837 | 147.009 | |
475 | 2013.01.31 22:45 | modify | 159 | 0.10 | 144.519 | 143.887 | 147.009 | |
476 | 2013.01.31 22:52 | modify | 159 | 0.10 | 144.519 | 143.949 | 147.009 | |
477 | 2013.01.31 23:00 | modify | 159 | 0.10 | 144.519 | 143.988 | 147.009 | |
478 | 2013.01.31 23:05 | modify | 159 | 0.10 | 144.519 | 143.989 | 147.009 | |
479 | 2013.01.31 23:10 | modify | 159 | 0.10 | 144.519 | 143.991 | 147.009 | |
480 | 2013.01.31 23:25 | modify | 159 | 0.10 | 144.519 | 144.023 | 147.009 | |
481 | 2013.01.31 23:30 | modify | 159 | 0.10 | 144.519 | 144.070 | 147.009 | |
482 | 2013.02.01 00:15 | modify | 159 | 0.10 | 144.519 | 144.076 | 147.009 | |
483 | 2013.02.01 00:20 | modify | 159 | 0.10 | 144.519 | 144.079 | 147.009 | |
484 | 2013.02.01 00:25 | modify | 159 | 0.10 | 144.519 | 144.122 | 147.009 | |
485 | 2013.02.01 00:30 | modify | 159 | 0.10 | 144.519 | 144.135 | 147.009 | |
486 | 2013.02.01 00:35 | modify | 159 | 0.10 | 144.519 | 144.226 | 147.009 | |
487 | 2013.02.01 00:40 | modify | 159 | 0.10 | 144.519 | 144.275 | 147.009 | |
488 | 2013.02.01 00:45 | modify | 159 | 0.10 | 144.519 | 144.405 | 147.009 | |
489 | 2013.02.01 00:50 | modify | 159 | 0.10 | 144.519 | 144.456 | 147.009 | |
490 | 2013.02.01 01:25 | modify | 159 | 0.10 | 144.519 | 144.524 | 147.009 | |
491 | 2013.02.01 01:30 | modify | 159 | 0.10 | 144.519 | 144.531 | 147.009 | |
492 | 2013.02.01 01:35 | modify | 159 | 0.10 | 144.519 | 144.634 | 147.009 | |
493 | 2013.02.01 01:40 | modify | 159 | 0.10 | 144.519 | 144.654 | 147.009 | |
494 | 2013.02.01 02:00 | modify | 159 | 0.10 | 144.519 | 144.673 | 147.009 | |
495 | 2013.02.01 02:15 | modify | 159 | 0.10 | 144.519 | 144.729 | 147.009 | |
496 | 2013.02.01 02:20 | modify | 159 | 0.10 | 144.519 | 144.792 | 147.009 | |
497 | 2013.02.01 02:25 | modify | 159 | 0.10 | 144.519 | 144.807 | 147.009 | |
498 | 2013.02.01 02:54 | close | 159 | 0.10 | 145.594 | 144.807 | 147.009 | 10802.00 | 1131946.00 |
499 | 2013.02.04 19:15 | buy | 160 | 0.10 | 145.694 | 145.085 | 148.185 | |
500 | 2013.02.05 00:47 | close | 160 | 0.10 | 145.099 | 145.085 | 148.185 | -5898.00 | 1126048.00 |
501 | 2013.02.07 18:10 | buy | 161 | 0.10 | 146.566 | 145.672 | 149.072 | |
502 | 2013.02.07 22:25 | modify | 161 | 0.10 | 146.566 | 146.005 | 149.072 | |
503 | 2013.02.08 00:45 | modify | 161 | 0.10 | 146.566 | 146.173 | 149.072 | |
504 | 2013.02.08 00:50 | modify | 161 | 0.10 | 146.566 | 146.262 | 149.072 | |
505 | 2013.02.08 01:50 | modify | 161 | 0.10 | 146.566 | 146.331 | 149.072 | |
506 | 2013.02.08 01:55 | modify | 161 | 0.10 | 146.566 | 146.415 | 149.072 | |
507 | 2013.02.08 02:01 | modify | 161 | 0.10 | 146.566 | 146.458 | 149.072 | |
508 | 2013.02.08 02:05 | modify | 161 | 0.10 | 146.566 | 146.465 | 149.072 | |
509 | 2013.02.08 02:10 | modify | 161 | 0.10 | 146.566 | 146.543 | 149.072 | |
510 | 2013.02.08 02:15 | modify | 161 | 0.10 | 146.566 | 146.597 | 149.072 | |
511 | 2013.02.08 02:20 | modify | 161 | 0.10 | 146.566 | 146.669 | 149.072 | |
512 | 2013.02.08 02:54 | close | 161 | 0.10 | 147.219 | 146.669 | 149.072 | 6582.00 | 1132630.00 |
513 | 2013.02.14 18:10 | buy | 162 | 0.10 | 144.363 | 143.461 | 146.861 | |
514 | 2013.02.15 02:54 | close | 162 | 0.10 | 144.031 | 143.461 | 146.861 | -3268.00 | 1129362.00 |
515 | 2013.02.19 18:00 | buy | 163 | 0.10 | 144.407 | 143.814 | 146.914 | |
516 | 2013.02.20 02:54 | close | 163 | 0.10 | 144.501 | 143.814 | 146.914 | 992.00 | 1130354.00 |
517 | 2013.02.20 02:55 | sell | 164 | 0.10 | 144.523 | 145.119 | 143.219 | |
518 | 2013.02.20 07:20 | modify | 164 | 0.10 | 144.523 | 144.620 | 143.219 | |
519 | 2013.02.20 07:26 | modify | 164 | 0.10 | 144.523 | 144.520 | 143.219 | |
520 | 2013.02.20 07:31 | modify | 164 | 0.10 | 144.523 | 144.416 | 143.219 | |
521 | 2013.02.20 08:15 | close | 164 | 0.10 | 143.898 | 144.416 | 143.219 | 6140.00 | 1136494.00 |
522 | 2013.02.21 18:10 | buy | 165 | 0.10 | 141.801 | 140.902 | 144.302 | |
523 | 2013.02.22 02:06 | modify | 165 | 0.10 | 141.801 | 141.511 | 144.302 | |
524 | 2013.02.22 02:54 | close | 165 | 0.10 | 142.229 | 141.511 | 144.302 | 4332.00 | 1140826.00 |
525 | 2013.02.22 02:55 | sell | 166 | 0.10 | 142.231 | 142.829 | 140.929 | |
526 | 2013.02.22 04:05 | modify | 166 | 0.10 | 142.231 | 142.330 | 140.929 | |
527 | 2013.02.22 06:01 | s/l | 166 | 0.10 | 142.325 | 142.330 | 140.929 | -1050.00 | 1139776.00 |
528 | 2013.02.25 00:05 | buy | 167 | 0.10 | 142.248 | 141.655 | 144.755 | |
529 | 2013.02.25 02:54 | close | 167 | 0.10 | 142.312 | 141.655 | 144.755 | 530.00 | 1140306.00 |
530 | 2013.02.25 02:55 | sell | 168 | 0.10 | 142.318 | 142.920 | 141.020 | |
531 | 2013.02.25 08:15 | close | 168 | 0.10 | 142.686 | 142.920 | 141.020 | -3790.00 | 1136516.00 |
532 | 2013.02.28 10:35 | buy | 169 | 0.10 | 140.282 | 139.388 | 142.788 | |
533 | 2013.02.28 14:55 | close | 169 | 0.10 | 140.345 | 139.388 | 142.788 | 520.00 | 1137036.00 |
534 | 2013.02.28 18:10 | buy | 170 | 0.10 | 140.069 | 139.176 | 142.576 | |
535 | 2013.02.28 20:21 | modify | 170 | 0.10 | 140.069 | 139.803 | 142.576 | |
536 | 2013.03.01 02:54 | close | 170 | 0.10 | 140.548 | 139.803 | 142.576 | 4842.00 | 1141878.00 |
537 | 2013.03.04 18:30 | buy | 171 | 0.10 | 140.630 | 140.028 | 143.128 | |
538 | 2013.03.04 21:49 | modify | 171 | 0.10 | 140.630 | 140.732 | 143.128 | |
539 | 2013.03.04 23:30 | modify | 171 | 0.10 | 140.630 | 140.833 | 143.128 | |
540 | 2013.03.05 00:18 | modify | 171 | 0.10 | 140.630 | 140.936 | 143.128 | |
541 | 2013.03.05 01:52 | modify | 171 | 0.10 | 140.630 | 141.037 | 143.128 | |
542 | 2013.03.05 02:54 | close | 171 | 0.10 | 141.188 | 141.037 | 143.128 | 5632.00 | 1147510.00 |
543 | 2013.03.07 18:10 | buy | 172 | 0.10 | 142.457 | 141.547 | 144.947 | |
544 | 2013.03.08 02:54 | close | 172 | 0.10 | 142.550 | 141.547 | 144.947 | 982.00 | 1148492.00 |
545 | 2013.03.14 19:10 | buy | 173 | 0.10 | 144.689 | 143.793 | 147.193 | |
546 | 2013.03.15 03:54 | close | 173 | 0.10 | 144.993 | 143.793 | 147.193 | 3092.00 | 1151584.00 |
547 | 2013.03.19 20:35 | buy | 174 | 0.10 | 143.333 | 142.740 | 145.840 | |
548 | 2013.03.20 03:54 | close | 174 | 0.10 | 143.382 | 142.740 | 145.840 | 542.00 | 1152126.00 |
549 | 2013.03.20 03:55 | sell | 175 | 0.10 | 143.384 | 143.981 | 142.081 | |
550 | 2013.03.20 09:15 | close | 175 | 0.10 | 143.424 | 143.981 | 142.081 | -510.00 | 1151616.00 |
551 | 2013.03.21 19:10 | buy | 176 | 0.10 | 144.254 | 143.352 | 146.752 | |
552 | 2013.03.22 03:54 | close | 176 | 0.10 | 144.277 | 143.352 | 146.752 | 282.00 | 1151898.00 |
553 | 2013.03.22 03:55 | sell | 177 | 0.10 | 144.275 | 144.876 | 142.976 | |
554 | 2013.03.22 08:30 | modify | 177 | 0.10 | 144.275 | 144.371 | 142.976 | |
555 | 2013.03.22 08:32 | modify | 177 | 0.10 | 144.275 | 144.268 | 142.976 | |
556 | 2013.03.22 08:35 | modify | 177 | 0.10 | 144.275 | 144.161 | 142.976 | |
557 | 2013.03.22 09:15 | close | 177 | 0.10 | 143.801 | 144.161 | 142.976 | 4630.00 | 1156528.00 |
558 | 2013.03.25 03:55 | sell | 178 | 0.10 | 144.630 | 145.224 | 143.324 | |
559 | 2013.03.25 09:15 | close | 178 | 0.10 | 144.460 | 145.224 | 143.324 | 1590.00 | 1158118.00 |
560 | 2013.03.28 19:10 | buy | 179 | 0.10 | 142.729 | 141.820 | 145.220 | |
561 | 2013.03.29 01:28 | modify | 179 | 0.10 | 142.729 | 142.592 | 145.220 | |
562 | 2013.03.29 03:02 | modify | 179 | 0.10 | 142.729 | 142.595 | 145.220 | |
563 | 2013.03.29 03:54 | close | 179 | 0.10 | 143.016 | 142.595 | 145.220 | 2922.00 | 1161040.00 |
564 | 2013.03.29 03:55 | sell | 180 | 0.10 | 143.048 | 143.638 | 141.738 | |
565 | 2013.03.29 09:15 | close | 180 | 0.10 | 142.882 | 143.638 | 141.738 | 1550.00 | 1162590.00 |
566 | 2013.04.04 19:10 | buy | 181 | 0.10 | 146.033 | 145.143 | 148.543 | |
567 | 2013.04.04 23:55 | modify | 181 | 0.10 | 146.033 | 145.321 | 148.543 | |
568 | 2013.04.05 00:00 | modify | 181 | 0.10 | 146.033 | 145.399 | 148.543 | |
569 | 2013.04.05 00:10 | modify | 181 | 0.10 | 146.033 | 145.431 | 148.543 | |
570 | 2013.04.05 00:20 | modify | 181 | 0.10 | 146.033 | 145.466 | 148.543 | |
571 | 2013.04.05 00:30 | modify | 181 | 0.10 | 146.033 | 145.620 | 148.543 | |
572 | 2013.04.05 00:35 | modify | 181 | 0.10 | 146.033 | 145.753 | 148.543 | |
573 | 2013.04.05 00:40 | modify | 181 | 0.10 | 146.033 | 145.774 | 148.543 | |
574 | 2013.04.05 00:45 | modify | 181 | 0.10 | 146.033 | 145.900 | 148.543 | |
575 | 2013.04.05 01:40 | modify | 181 | 0.10 | 146.033 | 145.936 | 148.543 | |
576 | 2013.04.05 01:45 | modify | 181 | 0.10 | 146.033 | 145.954 | 148.543 | |
577 | 2013.04.05 01:50 | modify | 181 | 0.10 | 146.033 | 145.963 | 148.543 | |
578 | 2013.04.05 02:00 | modify | 181 | 0.10 | 146.033 | 145.969 | 148.543 | |
579 | 2013.04.05 02:05 | modify | 181 | 0.10 | 146.033 | 145.996 | 148.543 | |
580 | 2013.04.05 02:15 | modify | 181 | 0.10 | 146.033 | 146.030 | 148.543 | |
581 | 2013.04.05 02:40 | modify | 181 | 0.10 | 146.033 | 146.061 | 148.543 | |
582 | 2013.04.05 02:45 | modify | 181 | 0.10 | 146.033 | 146.073 | 148.543 | |
583 | 2013.04.05 02:50 | modify | 181 | 0.10 | 146.033 | 146.101 | 148.543 | |
584 | 2013.04.05 03:15 | modify | 181 | 0.10 | 146.033 | 146.187 | 148.543 | |
585 | 2013.04.05 03:20 | modify | 181 | 0.10 | 146.033 | 146.232 | 148.543 | |
586 | 2013.04.05 03:25 | modify | 181 | 0.10 | 146.033 | 146.241 | 148.543 | |
587 | 2013.04.05 03:30 | modify | 181 | 0.10 | 146.033 | 146.242 | 148.543 | |
588 | 2013.04.05 03:50 | modify | 181 | 0.10 | 146.033 | 146.360 | 148.543 | |
589 | 2013.04.05 03:54 | close | 181 | 0.10 | 147.661 | 146.360 | 148.543 | 16332.00 | 1178922.00 |
590 | 2013.04.09 22:20 | buy | 182 | 0.10 | 151.935 | 151.336 | 154.436 | |
591 | 2013.04.10 03:54 | close | 182 | 0.10 | 151.910 | 151.336 | 154.436 | -198.00 | 1178724.00 |
592 | 2013.04.11 19:10 | buy | 183 | 0.10 | 153.264 | 152.360 | 155.760 | |
593 | 2013.04.12 03:54 | close | 183 | 0.10 | 153.315 | 152.360 | 155.760 | 562.00 | 1179286.00 |
594 | 2013.04.15 01:55 | buy | 184 | 0.10 | 151.013 | 150.409 | 153.509 | |
595 | 2013.04.15 03:24 | modify | 184 | 0.10 | 151.013 | 151.116 | 153.509 | |
596 | 2013.04.15 03:32 | modify | 184 | 0.10 | 151.013 | 151.217 | 153.509 | |
597 | 2013.04.15 03:54 | close | 184 | 0.10 | 151.665 | 151.217 | 153.509 | 6410.00 | 1185696.00 |
598 | 2013.04.18 19:10 | buy | 185 | 0.10 | 150.244 | 149.350 | 152.750 | |
599 | 2013.04.19 03:54 | close | 185 | 0.10 | 150.090 | 149.350 | 152.750 | -1488.00 | 1184208.00 |
600 | 2013.04.24 19:25 | buy | 186 | 0.10 | 151.619 | 151.018 | 154.118 | |
601 | 2013.04.25 03:29 | modify | 186 | 0.10 | 151.619 | 151.720 | 154.118 | |
602 | 2013.04.25 03:54 | close | 186 | 0.10 | 152.195 | 151.720 | 154.118 | 6136.00 | 1190344.00 |
603 | 2013.04.25 03:55 | sell | 187 | 0.10 | 152.211 | 152.809 | 150.909 | |
604 | 2013.04.25 09:11 | modify | 187 | 0.10 | 152.211 | 152.311 | 150.909 | |
605 | 2013.04.25 09:15 | close | 187 | 0.10 | 151.869 | 152.311 | 150.909 | 3310.00 | 1193654.00 |
606 | 2013.04.25 11:35 | buy | 188 | 0.10 | 152.774 | 151.865 | 155.265 | |
607 | 2013.04.25 11:56 | modify | 188 | 0.10 | 152.774 | 152.593 | 155.265 | |
608 | 2013.04.25 11:58 | modify | 188 | 0.10 | 152.774 | 152.701 | 155.265 | |
609 | 2013.04.25 12:00 | modify | 188 | 0.10 | 152.774 | 152.803 | 155.265 | |
610 | 2013.04.25 12:34 | s/l | 188 | 0.10 | 152.805 | 152.803 | 155.265 | 200.00 | 1193854.00 |
611 | 2013.04.26 03:55 | sell | 189 | 0.10 | 153.092 | 153.696 | 151.796 | |
612 | 2013.04.26 05:41 | modify | 189 | 0.10 | 153.092 | 153.191 | 151.796 | |
613 | 2013.04.26 06:41 | s/l | 189 | 0.10 | 153.204 | 153.191 | 151.796 | -1230.00 | 1192624.00 |
614 | 2013.04.26 11:35 | buy | 190 | 0.10 | 152.333 | 151.439 | 154.839 | |
615 | 2013.04.26 13:44 | modify | 190 | 0.10 | 152.333 | 152.135 | 154.839 | |
616 | 2013.04.26 14:28 | modify | 190 | 0.10 | 152.333 | 152.236 | 154.839 | |
617 | 2013.04.26 15:30 | s/l | 190 | 0.10 | 152.192 | 152.236 | 154.839 | -1520.00 | 1191104.00 |
618 | 2013.04.29 20:10 | buy | 191 | 0.10 | 151.891 | 151.291 | 154.391 | |
619 | 2013.04.30 03:54 | close | 191 | 0.10 | 151.614 | 151.291 | 154.391 | -2718.00 | 1188386.00 |
620 | 2013.04.30 03:55 | sell | 192 | 0.10 | 151.597 | 152.207 | 150.307 | |
621 | 2013.04.30 09:15 | close | 192 | 0.10 | 151.430 | 152.207 | 150.307 | 1560.00 | 1189946.00 |
622 | 2013.05.02 19:10 | buy | 193 | 0.12 | 152.034 | 151.128 | 154.528 | |
623 | 2013.05.03 03:54 | close | 193 | 0.12 | 152.240 | 151.128 | 154.528 | 2534.40 | 1192480.40 |
624 | 2013.05.09 19:10 | buy | 194 | 0.10 | 153.962 | 153.052 | 156.452 | |
625 | 2013.05.09 20:16 | modify | 194 | 0.10 | 153.962 | 153.510 | 156.452 | |
626 | 2013.05.09 20:50 | modify | 194 | 0.10 | 153.962 | 153.522 | 156.452 | |
627 | 2013.05.09 22:45 | modify | 194 | 0.10 | 153.962 | 153.616 | 156.452 | |
628 | 2013.05.09 22:50 | modify | 194 | 0.10 | 153.962 | 153.630 | 156.452 | |
629 | 2013.05.09 22:55 | modify | 194 | 0.10 | 153.962 | 153.650 | 156.452 | |
630 | 2013.05.09 23:05 | modify | 194 | 0.10 | 153.962 | 153.663 | 156.452 | |
631 | 2013.05.09 23:10 | modify | 194 | 0.10 | 153.962 | 153.700 | 156.452 | |
632 | 2013.05.10 00:20 | modify | 194 | 0.10 | 153.962 | 153.704 | 156.452 | |
633 | 2013.05.10 00:25 | modify | 194 | 0.10 | 153.962 | 153.803 | 156.452 | |
634 | 2013.05.10 01:20 | modify | 194 | 0.10 | 153.962 | 153.857 | 156.452 | |
635 | 2013.05.10 02:15 | modify | 194 | 0.10 | 153.962 | 153.866 | 156.452 | |
636 | 2013.05.10 02:20 | modify | 194 | 0.10 | 153.962 | 153.917 | 156.452 | |
637 | 2013.05.10 02:25 | modify | 194 | 0.10 | 153.962 | 153.929 | 156.452 | |
638 | 2013.05.10 02:30 | modify | 194 | 0.10 | 153.962 | 153.942 | 156.452 | |
639 | 2013.05.10 02:45 | modify | 194 | 0.10 | 153.962 | 153.947 | 156.452 | |
640 | 2013.05.10 02:50 | modify | 194 | 0.10 | 153.962 | 153.996 | 156.452 | |
641 | 2013.05.10 02:55 | modify | 194 | 0.10 | 153.962 | 154.025 | 156.452 | |
642 | 2013.05.10 03:00 | modify | 194 | 0.10 | 153.962 | 154.223 | 156.452 | |
643 | 2013.05.10 03:05 | modify | 194 | 0.10 | 153.962 | 154.331 | 156.452 | |
644 | 2013.05.10 03:10 | modify | 194 | 0.10 | 153.962 | 154.437 | 156.452 | |
645 | 2013.05.10 03:15 | modify | 194 | 0.10 | 153.962 | 154.451 | 156.452 | |
646 | 2013.05.10 03:25 | modify | 194 | 0.10 | 153.962 | 154.542 | 156.452 | |
647 | 2013.05.10 03:30 | modify | 194 | 0.10 | 153.962 | 154.554 | 156.452 | |
648 | 2013.05.10 03:40 | modify | 194 | 0.10 | 153.962 | 154.605 | 156.452 | |
649 | 2013.05.10 03:50 | modify | 194 | 0.10 | 153.962 | 155.064 | 156.452 | |
650 | 2013.05.10 03:54 | close | 194 | 0.10 | 155.851 | 155.064 | 156.452 | 18942.00 | 1211422.40 |
651 | 2013.05.14 21:30 | buy | 195 | 0.10 | 155.688 | 155.086 | 158.186 | |
652 | 2013.05.15 03:54 | close | 195 | 0.10 | 155.558 | 155.086 | 158.186 | -1248.00 | 1210174.40 |
653 | 2013.05.16 19:10 | buy | 196 | 0.10 | 156.385 | 155.485 | 158.885 | |
654 | 2013.05.17 03:54 | close | 196 | 0.10 | 156.184 | 155.485 | 158.885 | -1958.00 | 1208216.40 |
655 | 2013.05.20 00:40 | buy | 197 | 0.10 | 155.400 | 154.801 | 157.901 | |
656 | 2013.05.20 01:00 | modify | 197 | 0.10 | 155.400 | 155.501 | 157.901 | |
657 | 2013.05.20 01:00 | modify | 197 | 0.10 | 155.400 | 155.621 | 157.901 | |
658 | 2013.05.20 01:00 | modify | 197 | 0.10 | 155.400 | 155.733 | 157.901 | |
659 | 2013.05.20 03:54 | close | 197 | 0.10 | 155.995 | 155.733 | 157.901 | 5840.00 | 1214056.40 |
660 | 2013.05.20 03:55 | sell | 198 | 0.12 | 155.983 | 156.586 | 154.686 | |
661 | 2013.05.20 09:15 | close | 198 | 0.12 | 156.029 | 156.586 | 154.686 | -684.00 | 1213372.40 |
662 | 2013.05.23 19:10 | buy | 199 | 0.14 | 153.912 | 153.016 | 156.416 | |
663 | 2013.05.24 02:35 | modify | 199 | 0.14 | 153.912 | 153.634 | 156.416 | |
664 | 2013.05.24 03:54 | close | 199 | 0.14 | 154.318 | 153.634 | 156.416 | 5756.80 | 1219129.20 |
665 | 2013.05.24 03:55 | sell | 200 | 0.10 | 154.319 | 154.913 | 153.013 | |
666 | 2013.05.24 06:52 | modify | 200 | 0.10 | 154.319 | 154.416 | 153.013 | |
667 | 2013.05.24 06:52 | modify | 200 | 0.10 | 154.319 | 154.315 | 153.013 | |
668 | 2013.05.24 06:52 | modify | 200 | 0.10 | 154.319 | 154.214 | 153.013 | |
669 | 2013.05.24 06:53 | modify | 200 | 0.10 | 154.319 | 154.114 | 153.013 | |
670 | 2013.05.24 06:57 | modify | 200 | 0.10 | 154.319 | 154.011 | 153.013 | |
671 | 2013.05.24 06:57 | modify | 200 | 0.10 | 154.319 | 153.907 | 153.013 | |
672 | 2013.05.24 06:57 | modify | 200 | 0.10 | 154.319 | 153.800 | 153.013 | |
673 | 2013.05.24 07:17 | modify | 200 | 0.10 | 154.319 | 153.698 | 153.013 | |
674 | 2013.05.24 07:18 | close | 200 | 0.10 | 153.028 | 153.698 | 153.013 | 12800.00 | 1231929.20 |
675 | 2013.05.28 11:35 | buy | 201 | 0.10 | 154.175 | 153.276 | 156.676 | |
676 | 2013.05.28 15:55 | close | 201 | 0.10 | 154.287 | 153.276 | 156.676 | 1010.00 | 1232939.20 |
677 | 2013.05.29 23:55 | buy | 202 | 0.10 | 152.959 | 152.353 | 155.453 | |
678 | 2013.05.30 03:05 | s/l | 202 | 0.10 | 152.348 | 152.353 | 155.453 | -5734.00 | 1227205.20 |
679 | 2013.05.30 03:55 | sell | 203 | 0.10 | 152.945 | 153.546 | 151.646 | |
680 | 2013.05.30 09:15 | close | 203 | 0.10 | 152.947 | 153.546 | 151.646 | -130.00 | 1227075.20 |
681 | 2013.05.30 19:10 | buy | 204 | 0.10 | 153.594 | 152.700 | 156.100 | |
682 | 2013.05.31 03:54 | close | 204 | 0.10 | 153.998 | 152.700 | 156.100 | 4092.00 | 1231167.20 |
683 | 2013.05.31 03:55 | sell | 205 | 0.12 | 153.967 | 154.575 | 152.675 | |
684 | 2013.05.31 08:24 | modify | 205 | 0.12 | 153.967 | 154.064 | 152.675 | |
685 | 2013.05.31 09:06 | modify | 205 | 0.12 | 153.967 | 153.962 | 152.675 | |
686 | 2013.05.31 09:15 | close | 205 | 0.12 | 153.467 | 153.962 | 152.675 | 5868.00 | 1237035.20 |
687 | 2013.06.04 19:35 | buy | 206 | 0.10 | 153.182 | 152.587 | 155.687 | |
688 | 2013.06.05 03:54 | close | 206 | 0.10 | 153.376 | 152.587 | 155.687 | 1992.00 | 1239027.20 |
689 | 2013.06.06 19:10 | buy | 207 | 0.10 | 152.121 | 151.226 | 154.626 | |
690 | 2013.06.06 19:24 | s/l | 207 | 0.10 | 151.229 | 151.226 | 154.626 | -9030.00 | 1229997.20 |
691 | 2013.06.13 19:10 | buy | 208 | 0.10 | 148.085 | 147.189 | 150.589 | |
692 | 2013.06.13 22:25 | modify | 208 | 0.10 | 148.085 | 147.269 | 150.589 | |
693 | 2013.06.14 00:05 | modify | 208 | 0.10 | 148.085 | 147.395 | 150.589 | |
694 | 2013.06.14 00:25 | modify | 208 | 0.10 | 148.085 | 147.536 | 150.589 | |
695 | 2013.06.14 00:30 | modify | 208 | 0.10 | 148.085 | 147.562 | 150.589 | |
696 | 2013.06.14 00:35 | modify | 208 | 0.10 | 148.085 | 147.689 | 150.589 | |
697 | 2013.06.14 01:00 | modify | 208 | 0.10 | 148.085 | 147.888 | 150.589 | |
698 | 2013.06.14 01:05 | modify | 208 | 0.10 | 148.085 | 147.947 | 150.589 | |
699 | 2013.06.14 01:55 | modify | 208 | 0.10 | 148.085 | 147.958 | 150.589 | |
700 | 2013.06.14 02:20 | modify | 208 | 0.10 | 148.085 | 147.974 | 150.589 | |
701 | 2013.06.14 02:25 | modify | 208 | 0.10 | 148.085 | 147.990 | 150.589 | |
702 | 2013.06.14 02:35 | modify | 208 | 0.10 | 148.085 | 148.055 | 150.589 | |
703 | 2013.06.14 02:40 | modify | 208 | 0.10 | 148.085 | 148.164 | 150.589 | |
704 | 2013.06.14 02:45 | modify | 208 | 0.10 | 148.085 | 148.193 | 150.589 | |
705 | 2013.06.14 02:55 | modify | 208 | 0.10 | 148.085 | 148.376 | 150.589 | |
706 | 2013.06.14 03:00 | modify | 208 | 0.10 | 148.085 | 148.396 | 150.589 | |
707 | 2013.06.14 03:25 | modify | 208 | 0.10 | 148.085 | 148.404 | 150.589 | |
708 | 2013.06.14 03:30 | modify | 208 | 0.10 | 148.085 | 148.456 | 150.589 | |
709 | 2013.06.14 03:50 | modify | 208 | 0.10 | 148.085 | 148.636 | 150.589 | |
710 | 2013.06.14 03:53 | s/l | 208 | 0.10 | 148.641 | 148.636 | 150.589 | 5612.00 | 1235609.20 |
711 | 2013.06.19 20:00 | buy | 209 | 0.10 | 148.989 | 148.397 | 151.497 | |
712 | 2013.06.19 20:59 | modify | 209 | 0.10 | 148.989 | 149.101 | 151.497 | |
713 | 2013.06.19 21:04 | s/l | 209 | 0.10 | 149.106 | 149.101 | 151.497 | 1060.00 | 1236669.20 |
714 | 2013.06.20 03:55 | sell | 210 | 0.10 | 149.219 | 149.816 | 147.916 | |
715 | 2013.06.20 06:57 | s/l | 210 | 0.10 | 149.817 | 149.816 | 147.916 | -6090.00 | 1230579.20 |
716 | 2013.06.20 19:10 | buy | 211 | 0.10 | 151.871 | 150.965 | 154.365 | |
717 | 2013.06.20 21:34 | close | 211 | 0.10 | 150.974 | 150.965 | 154.365 | -9080.00 | 1221499.20 |
718 | 2013.06.21 03:55 | sell | 212 | 0.10 | 150.630 | 151.239 | 149.339 | |
719 | 2013.06.21 07:50 | close | 212 | 0.10 | 151.229 | 151.239 | 149.339 | -6100.00 | 1215399.20 |
720 | 2013.06.25 02:05 | buy | 213 | 0.10 | 150.670 | 150.064 | 153.164 | |
721 | 2013.06.25 03:54 | close | 213 | 0.10 | 150.988 | 150.064 | 153.164 | 3070.00 | 1218469.20 |
722 | 2013.06.25 03:55 | sell | 214 | 0.12 | 150.969 | 151.571 | 149.671 | |
723 | 2013.06.25 06:35 | modify | 214 | 0.12 | 150.969 | 151.068 | 149.671 | |
724 | 2013.06.25 06:40 | modify | 214 | 0.12 | 150.969 | 150.965 | 149.671 | |
725 | 2013.06.25 06:46 | modify | 214 | 0.12 | 150.969 | 150.863 | 149.671 | |
726 | 2013.06.25 06:56 | modify | 214 | 0.12 | 150.969 | 150.762 | 149.671 | |
727 | 2013.06.25 08:57 | s/l | 214 | 0.12 | 150.775 | 150.762 | 149.671 | 2196.00 | 1220665.20 |
728 | 2013.06.27 11:35 | buy | 215 | 0.10 | 150.106 | 149.200 | 152.600 | |
729 | 2013.06.27 15:55 | close | 215 | 0.10 | 149.891 | 149.200 | 152.600 | -2260.00 | 1218405.20 |
730 | 2013.06.27 19:10 | buy | 216 | 0.10 | 149.817 | 148.907 | 152.307 | |
731 | 2013.06.28 02:15 | modify | 216 | 0.10 | 149.817 | 149.564 | 152.307 | |
732 | 2013.06.28 02:20 | modify | 216 | 0.10 | 149.817 | 149.649 | 152.307 | |
733 | 2013.06.28 02:25 | modify | 216 | 0.10 | 149.817 | 149.665 | 152.307 | |
734 | 2013.06.28 02:42 | modify | 216 | 0.10 | 149.817 | 149.667 | 152.307 | |
735 | 2013.06.28 02:45 | modify | 216 | 0.10 | 149.817 | 149.720 | 152.307 | |
736 | 2013.06.28 02:56 | modify | 216 | 0.10 | 149.817 | 149.789 | 152.307 | |
737 | 2013.06.28 03:05 | modify | 216 | 0.10 | 149.817 | 149.848 | 152.307 | |
738 | 2013.06.28 03:15 | modify | 216 | 0.10 | 149.817 | 149.879 | 152.307 | |
739 | 2013.06.28 03:21 | modify | 216 | 0.10 | 149.817 | 149.882 | 152.307 | |
740 | 2013.06.28 03:26 | modify | 216 | 0.10 | 149.817 | 149.894 | 152.307 | |
741 | 2013.06.28 03:36 | modify | 216 | 0.10 | 149.817 | 149.922 | 152.307 | |
742 | 2013.06.28 03:54 | close | 216 | 0.10 | 150.338 | 149.922 | 152.307 | 5262.00 | 1223667.20 |
743 | 2013.06.28 03:55 | sell | 217 | 0.10 | 150.329 | 150.920 | 149.020 | |
744 | 2013.06.28 05:20 | s/l | 217 | 0.10 | 150.911 | 150.920 | 149.020 | -5930.00 | 1217737.20 |
745 | 2013.06.28 11:35 | buy | 218 | 0.10 | 150.747 | 149.848 | 153.248 | |
746 | 2013.06.28 12:19 | modify | 218 | 0.10 | 150.747 | 150.550 | 153.248 | |
747 | 2013.06.28 15:55 | close | 218 | 0.10 | 150.903 | 150.550 | 153.248 | 1450.00 | 1219187.20 |
748 | 2013.07.04 19:10 | buy | 219 | 0.10 | 150.789 | 149.890 | 153.290 | |
749 | 2013.07.05 03:54 | close | 219 | 0.10 | 150.923 | 149.890 | 153.290 | 1392.00 | 1220579.20 |
750 | 2013.07.10 01:00 | buy | 220 | 0.10 | 150.262 | 149.652 | 152.752 | |
751 | 2013.07.10 03:54 | close | 220 | 0.10 | 150.209 | 149.652 | 152.752 | -640.00 | 1219939.20 |
752 | 2013.07.11 19:10 | buy | 221 | 0.10 | 149.438 | 148.539 | 151.939 | |
753 | 2013.07.11 20:41 | modify | 221 | 0.10 | 149.438 | 149.076 | 151.939 | |
754 | 2013.07.12 00:35 | modify | 221 | 0.10 | 149.438 | 149.211 | 151.939 | |
755 | 2013.07.12 00:40 | modify | 221 | 0.10 | 149.438 | 149.217 | 151.939 | |
756 | 2013.07.12 00:50 | modify | 221 | 0.10 | 149.438 | 149.220 | 151.939 | |
757 | 2013.07.12 00:55 | modify | 221 | 0.10 | 149.438 | 149.317 | 151.939 | |
758 | 2013.07.12 01:25 | modify | 221 | 0.10 | 149.438 | 149.328 | 151.939 | |
759 | 2013.07.12 02:00 | modify | 221 | 0.10 | 149.438 | 149.382 | 151.939 | |
760 | 2013.07.12 02:05 | modify | 221 | 0.10 | 149.438 | 149.433 | 151.939 | |
761 | 2013.07.12 02:10 | modify | 221 | 0.10 | 149.438 | 149.487 | 151.939 | |
762 | 2013.07.12 02:15 | modify | 221 | 0.10 | 149.438 | 149.617 | 151.939 | |
763 | 2013.07.12 02:20 | modify | 221 | 0.10 | 149.438 | 149.627 | 151.939 | |
764 | 2013.07.12 02:35 | modify | 221 | 0.10 | 149.438 | 149.640 | 151.939 | |
765 | 2013.07.12 02:50 | modify | 221 | 0.10 | 149.438 | 149.652 | 151.939 | |
766 | 2013.07.12 03:09 | modify | 221 | 0.10 | 149.438 | 149.727 | 151.939 | |
767 | 2013.07.12 03:20 | modify | 221 | 0.10 | 149.438 | 149.750 | 151.939 | |
768 | 2013.07.12 03:25 | modify | 221 | 0.10 | 149.438 | 149.769 | 151.939 | |
769 | 2013.07.12 03:54 | close | 221 | 0.10 | 150.312 | 149.769 | 151.939 | 8792.00 | 1228731.20 |
770 | 2013.07.15 01:15 | buy | 222 | 0.10 | 149.927 | 149.327 | 152.427 | |
771 | 2013.07.15 03:54 | close | 222 | 0.10 | 150.048 | 149.327 | 152.427 | 1100.00 | 1229831.20 |
772 | 2013.07.18 19:10 | buy | 223 | 0.10 | 152.858 | 151.955 | 155.355 | |
773 | 2013.07.19 03:24 | modify | 223 | 0.10 | 152.858 | 152.774 | 155.355 | |
774 | 2013.07.19 03:54 | close | 223 | 0.10 | 153.258 | 152.774 | 155.355 | 4052.00 | 1233883.20 |
775 | 2013.07.24 19:45 | buy | 224 | 0.10 | 153.860 | 153.266 | 156.366 | |
776 | 2013.07.25 03:54 | close | 224 | 0.10 | 153.554 | 153.266 | 156.366 | -2684.00 | 1231199.20 |
777 | 2013.07.25 03:55 | sell | 225 | 0.10 | 153.543 | 154.153 | 152.253 | |
778 | 2013.07.25 09:15 | close | 225 | 0.10 | 153.327 | 154.153 | 152.253 | 2050.00 | 1233249.20 |
779 | 2013.07.25 11:35 | buy | 226 | 0.10 | 153.339 | 152.438 | 155.838 | |
780 | 2013.07.25 13:49 | s/l | 226 | 0.10 | 152.421 | 152.438 | 155.838 | -9290.00 | 1223959.20 |
781 | 2013.07.26 03:55 | sell | 227 | 0.10 | 152.687 | 153.286 | 151.386 | |
782 | 2013.07.26 05:41 | modify | 227 | 0.10 | 152.687 | 152.781 | 151.386 | |
783 | 2013.07.26 05:49 | modify | 227 | 0.10 | 152.687 | 152.677 | 151.386 | |
784 | 2013.07.26 06:45 | modify | 227 | 0.10 | 152.687 | 152.576 | 151.386 | |
785 | 2013.07.26 08:20 | modify | 227 | 0.10 | 152.687 | 152.476 | 151.386 | |
786 | 2013.07.26 09:15 | close | 227 | 0.10 | 151.956 | 152.476 | 151.386 | 7200.00 | 1231159.20 |
787 | 2013.07.29 19:10 | buy | 228 | 0.10 | 150.241 | 149.644 | 152.744 | |
788 | 2013.07.30 03:54 | close | 228 | 0.10 | 150.377 | 149.644 | 152.744 | 1412.00 | 1232571.20 |
789 | 2013.07.30 03:55 | sell | 229 | 0.10 | 150.371 | 150.976 | 149.076 | |
790 | 2013.07.30 09:15 | close | 229 | 0.10 | 150.839 | 150.976 | 149.076 | -4790.00 | 1227781.20 |
791 | 2013.08.01 19:10 | buy | 230 | 0.10 | 150.173 | 149.277 | 152.677 | |
792 | 2013.08.02 03:54 | close | 230 | 0.10 | 150.412 | 149.277 | 152.677 | 2442.00 | 1230223.20 |
793 | 2013.08.05 01:20 | buy | 231 | 0.10 | 151.215 | 150.619 | 153.719 | |
794 | 2013.08.05 03:54 | close | 231 | 0.10 | 151.441 | 150.619 | 153.719 | 2150.00 | 1232373.20 |
795 | 2013.08.08 19:10 | buy | 232 | 0.10 | 149.343 | 148.440 | 151.840 | |
796 | 2013.08.08 19:59 | modify | 232 | 0.10 | 149.343 | 148.988 | 151.840 | |
797 | 2013.08.08 22:50 | modify | 232 | 0.10 | 149.343 | 148.990 | 151.840 | |
798 | 2013.08.08 22:55 | modify | 232 | 0.10 | 149.343 | 149.041 | 151.840 | |
799 | 2013.08.08 23:10 | modify | 232 | 0.10 | 149.343 | 149.067 | 151.840 | |
800 | 2013.08.08 23:15 | modify | 232 | 0.10 | 149.343 | 149.110 | 151.840 | |
801 | 2013.08.09 01:00 | modify | 232 | 0.10 | 149.343 | 149.124 | 151.840 | |
802 | 2013.08.09 01:05 | modify | 232 | 0.10 | 149.343 | 149.163 | 151.840 | |
803 | 2013.08.09 01:10 | modify | 232 | 0.10 | 149.343 | 149.171 | 151.840 | |
804 | 2013.08.09 01:30 | modify | 232 | 0.10 | 149.343 | 149.188 | 151.840 | |
805 | 2013.08.09 01:40 | modify | 232 | 0.10 | 149.343 | 149.234 | 151.840 | |
806 | 2013.08.09 01:45 | modify | 232 | 0.10 | 149.343 | 149.266 | 151.840 | |
807 | 2013.08.09 02:05 | modify | 232 | 0.10 | 149.343 | 149.378 | 151.840 | |
808 | 2013.08.09 02:10 | modify | 232 | 0.10 | 149.343 | 149.443 | 151.840 | |
809 | 2013.08.09 02:20 | modify | 232 | 0.10 | 149.343 | 149.496 | 151.840 | |
810 | 2013.08.09 02:25 | modify | 232 | 0.10 | 149.343 | 149.591 | 151.840 | |
811 | 2013.08.09 02:30 | modify | 232 | 0.10 | 149.343 | 149.604 | 151.840 | |
812 | 2013.08.09 02:35 | modify | 232 | 0.10 | 149.343 | 149.638 | 151.840 | |
813 | 2013.08.09 02:45 | modify | 232 | 0.10 | 149.343 | 149.649 | 151.840 | |
814 | 2013.08.09 02:50 | modify | 232 | 0.10 | 149.343 | 149.650 | 151.840 | |
815 | 2013.08.09 03:35 | modify | 232 | 0.10 | 149.343 | 149.690 | 151.840 | |
816 | 2013.08.09 03:40 | modify | 232 | 0.10 | 149.343 | 149.713 | 151.840 | |
817 | 2013.08.09 03:45 | modify | 232 | 0.10 | 149.343 | 149.754 | 151.840 | |
818 | 2013.08.09 03:54 | close | 232 | 0.10 | 150.444 | 149.754 | 151.840 | 11062.00 | 1243435.20 |
819 | 2013.08.14 19:45 | buy | 233 | 0.10 | 152.319 | 151.719 | 154.819 | |
820 | 2013.08.15 02:31 | s/l | 233 | 0.10 | 151.720 | 151.719 | 154.819 | -5614.00 | 1237821.20 |
821 | 2013.08.15 19:10 | buy | 234 | 0.10 | 152.315 | 151.405 | 154.805 | |
822 | 2013.08.16 03:54 | close | 234 | 0.10 | 152.036 | 151.405 | 154.805 | -2738.00 | 1235083.20 |
823 | 2013.08.19 19:30 | buy | 235 | 0.10 | 153.394 | 152.793 | 155.893 | |
824 | 2013.08.19 21:47 | close | 235 | 0.10 | 152.802 | 152.793 | 155.893 | -6030.00 | 1229053.20 |
825 | 2013.08.20 03:55 | sell | 236 | 0.10 | 152.896 | 153.492 | 151.592 | |
826 | 2013.08.20 08:10 | modify | 236 | 0.10 | 152.896 | 152.994 | 151.592 | |
827 | 2013.08.20 08:25 | modify | 236 | 0.10 | 152.896 | 152.891 | 151.592 | |
828 | 2013.08.20 09:01 | modify | 236 | 0.10 | 152.896 | 152.790 | 151.592 | |
829 | 2013.08.20 09:15 | close | 236 | 0.10 | 152.291 | 152.790 | 151.592 | 5940.00 | 1234993.20 |
830 | 2013.08.22 19:10 | buy | 237 | 0.12 | 153.655 | 152.754 | 156.154 | |
831 | 2013.08.23 02:43 | modify | 237 | 0.12 | 153.655 | 153.471 | 156.154 | |
832 | 2013.08.23 02:51 | modify | 237 | 0.12 | 153.655 | 153.542 | 156.154 | |
833 | 2013.08.23 02:55 | modify | 237 | 0.12 | 153.655 | 153.554 | 156.154 | |
834 | 2013.08.23 03:54 | close | 237 | 0.12 | 154.179 | 153.554 | 156.154 | 6350.40 | 1241343.60 |
835 | 2013.08.23 03:55 | sell | 238 | 0.10 | 154.177 | 154.774 | 152.874 | |
836 | 2013.08.23 09:15 | close | 238 | 0.10 | 154.328 | 154.774 | 152.874 | -1620.00 | 1239723.60 |
837 | 2013.08.29 11:35 | buy | 239 | 0.10 | 152.239 | 151.332 | 154.732 | |
838 | 2013.08.29 15:30 | modify | 239 | 0.10 | 152.239 | 152.062 | 154.732 | |
839 | 2013.08.29 15:55 | close | 239 | 0.10 | 152.485 | 152.062 | 154.732 | 2350.00 | 1242073.60 |
840 | 2013.08.29 19:10 | buy | 240 | 0.10 | 152.416 | 151.524 | 154.924 | |
841 | 2013.08.30 03:54 | close | 240 | 0.10 | 152.502 | 151.524 | 154.924 | 912.00 | 1242985.60 |
842 | 2013.08.30 03:55 | sell | 241 | 0.10 | 152.511 | 153.107 | 151.207 | |
843 | 2013.08.30 09:15 | close | 241 | 0.10 | 152.320 | 153.107 | 151.207 | 1800.00 | 1244785.60 |
844 | 2013.08.30 11:35 | buy | 242 | 0.10 | 152.089 | 151.179 | 154.579 | |
845 | 2013.08.30 15:55 | close | 242 | 0.10 | 152.069 | 151.179 | 154.579 | -310.00 | 1244475.60 |
846 | 2013.09.04 21:20 | buy | 243 | 0.10 | 155.881 | 155.274 | 158.374 | |
847 | 2013.09.05 03:54 | close | 243 | 0.10 | 155.673 | 155.274 | 158.374 | -1704.00 | 1242771.60 |
848 | 2013.09.05 19:10 | buy | 244 | 0.10 | 155.992 | 155.099 | 158.499 | |
849 | 2013.09.06 03:54 | close | 244 | 0.10 | 155.882 | 155.099 | 158.499 | -1048.00 | 1241723.60 |
850 | 2013.09.09 20:45 | buy | 245 | 0.10 | 156.393 | 155.792 | 158.892 | |
851 | 2013.09.10 03:54 | close | 245 | 0.10 | 156.461 | 155.792 | 158.892 | 732.00 | 1242455.60 |
852 | 2013.09.12 19:10 | buy | 246 | 0.12 | 156.853 | 155.959 | 159.359 | |
853 | 2013.09.13 01:54 | modify | 246 | 0.12 | 156.853 | 156.694 | 159.359 | |
854 | 2013.09.13 02:15 | modify | 246 | 0.12 | 156.853 | 156.738 | 159.359 | |
855 | 2013.09.13 02:20 | modify | 246 | 0.12 | 156.853 | 156.746 | 159.359 | |
856 | 2013.09.13 02:56 | modify | 246 | 0.12 | 156.853 | 156.846 | 159.359 | |
857 | 2013.09.13 03:02 | modify | 246 | 0.12 | 156.853 | 156.968 | 159.359 | |
858 | 2013.09.13 03:05 | modify | 246 | 0.12 | 156.853 | 156.994 | 159.359 | |
859 | 2013.09.13 03:15 | modify | 246 | 0.12 | 156.853 | 157.004 | 159.359 | |
860 | 2013.09.13 03:25 | modify | 246 | 0.12 | 156.853 | 157.013 | 159.359 | |
861 | 2013.09.13 03:54 | close | 246 | 0.12 | 157.480 | 157.013 | 159.359 | 7586.40 | 1250042.00 |
862 | 2013.09.19 19:10 | buy | 247 | 0.10 | 159.547 | 158.642 | 162.042 | |
863 | 2013.09.20 03:54 | close | 247 | 0.10 | 159.561 | 158.642 | 162.042 | 192.00 | 1250234.00 |
864 | 2013.09.20 03:55 | sell | 248 | 0.10 | 159.566 | 160.171 | 158.271 | |
865 | 2013.09.20 09:15 | close | 248 | 0.10 | 159.341 | 160.171 | 158.271 | 2140.00 | 1252374.00 |
866 | 2013.09.24 21:45 | buy | 249 | 0.10 | 158.283 | 157.674 | 160.774 | |
867 | 2013.09.25 03:54 | close | 249 | 0.10 | 157.914 | 157.674 | 160.774 | -3638.00 | 1248736.00 |
868 | 2013.09.25 03:55 | sell | 250 | 0.10 | 157.864 | 158.466 | 156.566 | |
869 | 2013.09.25 09:15 | close | 250 | 0.10 | 157.752 | 158.466 | 156.566 | 1010.00 | 1249746.00 |
870 | 2013.09.26 11:35 | buy | 251 | 0.10 | 158.805 | 157.915 | 161.315 | |
871 | 2013.09.26 15:55 | close | 251 | 0.10 | 158.742 | 157.915 | 161.315 | -740.00 | 1249006.00 |
872 | 2013.09.27 03:55 | sell | 252 | 0.10 | 158.671 | 159.268 | 157.368 | |
873 | 2013.09.27 09:15 | close | 252 | 0.10 | 158.824 | 159.268 | 157.368 | -1640.00 | 1247366.00 |
874 | 2013.09.27 11:35 | buy | 253 | 0.10 | 158.572 | 157.674 | 161.074 | |
875 | 2013.09.27 15:55 | close | 253 | 0.10 | 158.484 | 157.674 | 161.074 | -990.00 | 1246376.00 |
876 | 2013.09.30 00:50 | buy | 254 | 0.10 | 157.824 | 157.221 | 160.321 | |
877 | 2013.09.30 03:54 | close | 254 | 0.10 | 157.979 | 157.221 | 160.321 | 1440.00 | 1247816.00 |
878 | 2013.09.30 03:55 | sell | 255 | 0.12 | 158.006 | 158.602 | 156.702 | |
879 | 2013.09.30 09:15 | close | 255 | 0.12 | 158.055 | 158.602 | 156.702 | -720.00 | 1247096.00 |
880 | 2013.10.03 19:10 | buy | 256 | 0.14 | 156.820 | 155.916 | 159.316 | |
881 | 2013.10.03 20:31 | modify | 256 | 0.14 | 156.820 | 156.704 | 159.316 | |
882 | 2013.10.04 03:16 | modify | 256 | 0.14 | 156.820 | 156.986 | 159.316 | |
883 | 2013.10.04 03:54 | close | 256 | 0.14 | 157.204 | 156.986 | 159.316 | 5448.80 | 1252544.80 |
884 | 2013.10.09 22:55 | buy | 257 | 0.12 | 155.300 | 154.706 | 157.806 | |
885 | 2013.10.10 03:54 | close | 257 | 0.12 | 155.668 | 154.706 | 157.806 | 4867.20 | 1257412.00 |
886 | 2013.10.10 19:10 | buy | 258 | 0.10 | 156.575 | 155.681 | 159.081 | |
887 | 2013.10.11 03:34 | modify | 258 | 0.10 | 156.575 | 156.433 | 159.081 | |
888 | 2013.10.11 03:54 | close | 258 | 0.10 | 156.985 | 156.433 | 159.081 | 4152.00 | 1261564.00 |
889 | 2013.10.15 02:00 | buy | 259 | 0.10 | 157.567 | 156.971 | 160.071 | |
890 | 2013.10.15 03:54 | close | 259 | 0.10 | 157.187 | 156.971 | 160.071 | -3910.00 | 1257654.00 |
891 | 2013.10.17 19:10 | buy | 260 | 0.10 | 158.159 | 157.268 | 160.668 | |
892 | 2013.10.18 03:54 | close | 260 | 0.10 | 158.353 | 157.268 | 160.668 | 1992.00 | 1259646.00 |
893 | 2013.10.24 19:10 | buy | 261 | 0.10 | 157.639 | 156.749 | 160.149 | |
894 | 2013.10.25 03:54 | close | 261 | 0.10 | 157.411 | 156.749 | 160.149 | -2228.00 | 1257418.00 |
895 | 2013.10.25 03:55 | sell | 262 | 0.10 | 157.405 | 157.999 | 156.099 | |
896 | 2013.10.25 09:15 | close | 262 | 0.10 | 157.465 | 157.999 | 156.099 | -710.00 | 1256708.00 |
897 | 2013.10.28 11:35 | buy | 263 | 0.10 | 158.016 | 157.126 | 160.526 | |
898 | 2013.10.28 15:55 | close | 263 | 0.10 | 157.873 | 157.126 | 160.526 | -1540.00 | 1255168.00 |
899 | 2013.10.29 20:45 | buy | 264 | 0.10 | 157.519 | 156.922 | 160.022 | |
900 | 2013.10.30 03:54 | close | 264 | 0.10 | 157.525 | 156.922 | 160.022 | 112.00 | 1255280.00 |
901 | 2013.10.30 03:55 | sell | 265 | 0.12 | 157.545 | 158.146 | 156.246 | |
902 | 2013.10.30 09:15 | close | 265 | 0.12 | 157.668 | 158.146 | 156.246 | -1608.00 | 1253672.00 |
903 | 2013.10.30 11:35 | buy | 266 | 0.14 | 157.661 | 156.769 | 160.169 | |
904 | 2013.10.30 15:55 | close | 266 | 0.14 | 157.686 | 156.769 | 160.169 | 196.00 | 1253868.00 |
905 | 2013.10.31 19:10 | buy | 267 | 0.12 | 157.701 | 156.802 | 160.202 | |
906 | 2013.11.01 03:54 | close | 267 | 0.12 | 157.361 | 156.802 | 160.202 | -4017.60 | 1249850.40 |
907 | 2013.11.04 18:10 | buy | 268 | 0.14 | 157.348 | 156.739 | 159.839 | |
908 | 2013.11.05 02:54 | close | 268 | 0.14 | 157.456 | 156.739 | 159.839 | 1584.80 | 1251435.20 |
909 | 2013.11.07 18:10 | buy | 269 | 0.10 | 158.883 | 157.974 | 161.374 | |
910 | 2013.11.07 20:27 | s/l | 269 | 0.10 | 157.931 | 157.974 | 161.374 | -9630.00 | 1241805.20 |
911 | 2013.11.14 18:10 | buy | 270 | 0.10 | 160.803 | 159.897 | 163.297 | |
912 | 2013.11.15 02:54 | close | 270 | 0.10 | 160.980 | 159.897 | 163.297 | 1822.00 | 1243627.20 |
913 | 2013.11.19 20:40 | buy | 271 | 0.10 | 161.312 | 160.711 | 163.811 | |
914 | 2013.11.20 02:54 | close | 271 | 0.10 | 161.430 | 160.711 | 163.811 | 1232.00 | 1244859.20 |
915 | 2013.11.20 02:55 | sell | 272 | 0.10 | 161.437 | 162.034 | 160.134 | |
916 | 2013.11.20 08:15 | close | 272 | 0.10 | 161.177 | 162.034 | 160.134 | 2490.00 | 1247349.20 |
917 | 2013.11.21 18:10 | buy | 273 | 0.10 | 163.058 | 162.168 | 165.568 | |
918 | 2013.11.21 23:19 | modify | 273 | 0.10 | 163.058 | 162.693 | 165.568 | |
919 | 2013.11.21 23:55 | modify | 273 | 0.10 | 163.058 | 162.734 | 165.568 | |
920 | 2013.11.22 00:00 | modify | 273 | 0.10 | 163.058 | 162.794 | 165.568 | |
921 | 2013.11.22 00:05 | modify | 273 | 0.10 | 163.058 | 162.859 | 165.568 | |
922 | 2013.11.22 00:10 | modify | 273 | 0.10 | 163.058 | 162.880 | 165.568 | |
923 | 2013.11.22 00:15 | modify | 273 | 0.10 | 163.058 | 162.924 | 165.568 | |
924 | 2013.11.22 00:20 | modify | 273 | 0.10 | 163.058 | 162.944 | 165.568 | |
925 | 2013.11.22 00:35 | modify | 273 | 0.10 | 163.058 | 162.951 | 165.568 | |
926 | 2013.11.22 00:45 | modify | 273 | 0.10 | 163.058 | 162.968 | 165.568 | |
927 | 2013.11.22 02:10 | modify | 273 | 0.10 | 163.058 | 163.009 | 165.568 | |
928 | 2013.11.22 02:15 | modify | 273 | 0.10 | 163.058 | 163.070 | 165.568 | |
929 | 2013.11.22 02:54 | close | 273 | 0.10 | 163.876 | 163.070 | 165.568 | 8232.00 | 1255581.20 |
930 | 2013.11.22 02:55 | sell | 274 | 0.10 | 163.886 | 164.484 | 162.584 | |
931 | 2013.11.22 08:15 | close | 274 | 0.10 | 163.720 | 164.484 | 162.584 | 1550.00 | 1257131.20 |
932 | 2013.11.25 02:55 | sell | 275 | 0.10 | 164.614 | 165.212 | 163.312 | |
933 | 2013.11.25 07:14 | s/l | 275 | 0.10 | 165.210 | 165.212 | 163.312 | -6070.00 | 1251061.20 |
934 | 2013.11.25 10:35 | buy | 276 | 0.10 | 164.851 | 163.947 | 167.347 | |
935 | 2013.11.25 14:55 | close | 276 | 0.10 | 164.964 | 163.947 | 167.347 | 1020.00 | 1252081.20 |
936 | 2013.11.26 10:35 | buy | 277 | 0.10 | 164.343 | 163.445 | 166.845 | |
937 | 2013.11.26 14:55 | close | 277 | 0.10 | 163.982 | 163.445 | 166.845 | -3720.00 | 1248361.20 |
938 | 2013.11.27 10:35 | buy | 278 | 0.10 | 164.929 | 164.036 | 167.436 | |
939 | 2013.11.27 11:43 | modify | 278 | 0.10 | 164.929 | 164.731 | 167.436 | |
940 | 2013.11.27 11:44 | modify | 278 | 0.10 | 164.929 | 164.834 | 167.436 | |
941 | 2013.11.27 11:46 | modify | 278 | 0.10 | 164.929 | 164.937 | 167.436 | |
942 | 2013.11.27 11:46 | modify | 278 | 0.10 | 164.929 | 165.043 | 167.436 | |
943 | 2013.11.27 11:52 | modify | 278 | 0.10 | 164.929 | 165.144 | 167.436 | |
944 | 2013.11.27 12:04 | modify | 278 | 0.10 | 164.929 | 165.245 | 167.436 | |
945 | 2013.11.27 12:16 | modify | 278 | 0.10 | 164.929 | 165.350 | 167.436 | |
946 | 2013.11.27 12:54 | modify | 278 | 0.10 | 164.929 | 165.453 | 167.436 | |
947 | 2013.11.27 13:36 | modify | 278 | 0.10 | 164.929 | 165.555 | 167.436 | |
948 | 2013.11.27 14:55 | close | 278 | 0.10 | 165.911 | 165.555 | 167.436 | 9710.00 | 1258071.20 |
949 | 2013.11.28 10:35 | buy | 279 | 0.10 | 166.922 | 166.025 | 169.425 | |
950 | 2013.11.28 13:55 | modify | 279 | 0.10 | 166.922 | 166.724 | 169.425 | |
951 | 2013.11.28 14:55 | close | 279 | 0.10 | 167.113 | 166.724 | 169.425 | 1800.00 | 1259871.20 |
952 | 2013.11.28 18:10 | buy | 280 | 0.10 | 167.079 | 166.184 | 169.584 | |
953 | 2013.11.29 02:54 | close | 280 | 0.10 | 167.328 | 166.184 | 169.584 | 2542.00 | 1262413.20 |
954 | 2013.11.29 02:55 | sell | 281 | 0.10 | 167.323 | 167.931 | 166.031 | |
955 | 2013.11.29 08:15 | close | 281 | 0.10 | 167.313 | 167.931 | 166.031 | -10.00 | 1262403.20 |
956 | 2013.11.29 10:35 | buy | 282 | 0.10 | 167.008 | 166.115 | 169.515 | |
957 | 2013.11.29 11:23 | modify | 282 | 0.10 | 167.008 | 166.809 | 169.515 | |
958 | 2013.11.29 14:55 | close | 282 | 0.10 | 167.175 | 166.809 | 169.515 | 1560.00 | 1263963.20 |
959 | 2013.12.04 18:40 | buy | 283 | 0.10 | 167.715 | 167.121 | 170.221 | |
960 | 2013.12.04 20:19 | s/l | 283 | 0.10 | 167.112 | 167.121 | 170.221 | -6140.00 | 1257823.20 |
961 | 2013.12.05 18:10 | buy | 284 | 0.10 | 166.310 | 165.400 | 168.800 | |
962 | 2013.12.06 02:54 | close | 284 | 0.10 | 166.538 | 165.400 | 168.800 | 2332.00 | 1260155.20 |
963 | 2013.12.10 00:35 | buy | 285 | 0.10 | 169.633 | 169.029 | 172.129 | |
964 | 2013.12.10 02:54 | close | 285 | 0.10 | 169.674 | 169.029 | 172.129 | 300.00 | 1260455.20 |
965 | 2013.12.12 18:10 | buy | 286 | 0.10 | 168.278 | 167.380 | 170.780 | |
966 | 2013.12.12 21:11 | modify | 286 | 0.10 | 168.278 | 168.150 | 170.780 | |
967 | 2013.12.13 00:50 | modify | 286 | 0.10 | 168.278 | 168.159 | 170.780 | |
968 | 2013.12.13 00:55 | modify | 286 | 0.10 | 168.278 | 168.207 | 170.780 | |
969 | 2013.12.13 01:05 | modify | 286 | 0.10 | 168.278 | 168.239 | 170.780 | |
970 | 2013.12.13 01:10 | modify | 286 | 0.10 | 168.278 | 168.249 | 170.780 | |
971 | 2013.12.13 02:25 | modify | 286 | 0.10 | 168.278 | 168.252 | 170.780 | |
972 | 2013.12.13 02:30 | modify | 286 | 0.10 | 168.278 | 168.261 | 170.780 | |
973 | 2013.12.13 02:35 | modify | 286 | 0.10 | 168.278 | 168.299 | 170.780 | |
974 | 2013.12.13 02:40 | modify | 286 | 0.10 | 168.278 | 168.375 | 170.780 | |
975 | 2013.12.13 02:45 | modify | 286 | 0.10 | 168.278 | 168.391 | 170.780 | |
976 | 2013.12.13 02:54 | close | 286 | 0.10 | 169.290 | 168.391 | 170.780 | 10172.00 | 1270627.20 |
977 | 2013.12.19 18:10 | buy | 287 | 0.10 | 170.490 | 169.594 | 172.994 | |
978 | 2013.12.20 02:54 | close | 287 | 0.10 | 170.708 | 169.594 | 172.994 | 2232.00 | 1272859.20 |
979 | 2013.12.20 02:55 | sell | 288 | 0.10 | 170.700 | 171.309 | 169.409 | |
980 | 2013.12.20 08:15 | close | 288 | 0.10 | 170.832 | 171.309 | 169.409 | -1430.00 | 1271429.20 |
981 | 2013.12.25 02:55 | sell | 289 | 0.10 | 170.573 | 171.173 | 169.273 | |
982 | 2013.12.25 08:15 | close | 289 | 0.10 | 170.693 | 171.173 | 169.273 | -1310.00 | 1270119.20 |
983 | 2013.12.26 10:35 | buy | 290 | 0.10 | 171.567 | 170.672 | 174.072 | |
984 | 2013.12.26 14:55 | close | 290 | 0.10 | 171.713 | 170.672 | 174.072 | 1350.00 | 1271469.20 |
985 | 2013.12.27 02:55 | sell | 291 | 0.12 | 172.461 | 173.057 | 171.157 | |
986 | 2013.12.27 08:15 | close | 291 | 0.12 | 172.306 | 173.057 | 171.157 | 1728.00 | 1273197.20 |
987 | 2013.12.27 10:35 | buy | 292 | 0.10 | 172.715 | 171.819 | 175.219 | |
988 | 2013.12.27 13:12 | modify | 292 | 0.10 | 172.715 | 172.516 | 175.219 | |
989 | 2013.12.27 13:14 | modify | 292 | 0.10 | 172.715 | 172.616 | 175.219 | |
990 | 2013.12.27 13:34 | modify | 292 | 0.10 | 172.715 | 172.718 | 175.219 | |
991 | 2013.12.27 13:34 | modify | 292 | 0.10 | 172.715 | 172.819 | 175.219 | |
992 | 2013.12.27 13:40 | modify | 292 | 0.10 | 172.715 | 172.919 | 175.219 | |
993 | 2013.12.27 13:41 | modify | 292 | 0.10 | 172.715 | 173.023 | 175.219 | |
994 | 2013.12.27 13:41 | modify | 292 | 0.10 | 172.715 | 173.124 | 175.219 | |
995 | 2013.12.27 13:41 | modify | 292 | 0.10 | 172.715 | 173.234 | 175.219 | |
996 | 2013.12.27 13:42 | modify | 292 | 0.10 | 172.715 | 173.336 | 175.219 | |
997 | 2013.12.27 13:43 | modify | 292 | 0.10 | 172.715 | 173.439 | 175.219 | |
998 | 2013.12.27 14:09 | s/l | 292 | 0.10 | 173.428 | 173.439 | 175.219 | 7020.00 | 1280217.20 |
999 | 2014.01.09 18:10 | buy | 293 | 0.10 | 172.444 | 171.546 | 174.946 | |
1000 | 2014.01.10 02:54 | close | 293 | 0.10 | 172.840 | 171.546 | 174.946 | 4012.00 | 1284229.20 |
1001 | 2014.01.15 00:25 | buy | 294 | 0.10 | 171.330 | 170.721 | 173.821 | |
1002 | 2014.01.15 02:54 | close | 294 | 0.10 | 171.092 | 170.721 | 173.821 | -2490.00 | 1281739.20 |
1003 | 2014.01.16 18:10 | buy | 295 | 0.10 | 170.374 | 169.467 | 172.867 | |
1004 | 2014.01.17 02:54 | close | 295 | 0.10 | 170.606 | 169.467 | 172.867 | 2372.00 | 1284111.20 |
1005 | 2014.01.20 00:20 | buy | 296 | 0.10 | 171.202 | 170.595 | 173.695 | |
1006 | 2014.01.20 02:54 | close | 296 | 0.10 | 170.621 | 170.595 | 173.695 | -5920.00 | 1278191.20 |
1007 | 2014.01.20 02:55 | sell | 297 | 0.10 | 170.602 | 171.207 | 169.307 | |
1008 | 2014.01.20 08:15 | close | 297 | 0.10 | 171.063 | 171.207 | 169.307 | -4720.00 | 1273471.20 |
1009 | 2014.01.23 18:10 | buy | 298 | 0.10 | 172.266 | 171.360 | 174.760 | |
1010 | 2014.01.23 21:00 | close | 298 | 0.10 | 171.357 | 171.360 | 174.760 | -9200.00 | 1264271.20 |
1011 | 2014.01.24 02:55 | sell | 299 | 0.10 | 172.045 | 172.638 | 170.738 | |
1012 | 2014.01.24 07:35 | modify | 299 | 0.10 | 172.045 | 172.140 | 170.738 | |
1013 | 2014.01.24 08:15 | close | 299 | 0.10 | 171.765 | 172.140 | 170.738 | 2690.00 | 1266961.20 |
1014 | 2014.01.29 10:35 | buy | 300 | 0.12 | 171.459 | 170.559 | 173.959 | |
1015 | 2014.01.29 11:34 | s/l | 300 | 0.12 | 170.543 | 170.559 | 173.959 | -11124.00 | 1255837.20 |
1016 | 2014.01.29 19:00 | buy | 301 | 0.14 | 169.246 | 168.645 | 171.745 | |
1017 | 2014.01.30 02:54 | close | 301 | 0.14 | 169.213 | 168.645 | 171.745 | 64.40 | 1255901.60 |
1018 | 2014.01.30 02:55 | sell | 302 | 0.16 | 169.190 | 169.800 | 167.900 | |
1019 | 2014.01.30 08:15 | close | 302 | 0.16 | 169.587 | 169.800 | 167.900 | -6528.00 | 1249373.60 |
1020 | 2014.01.30 18:10 | buy | 303 | 0.18 | 169.358 | 168.461 | 171.861 | |
1021 | 2014.01.31 02:54 | close | 303 | 0.18 | 169.595 | 168.461 | 171.861 | 4359.60 | 1253733.20 |
1022 | 2014.01.31 02:55 | sell | 304 | 0.16 | 169.589 | 170.187 | 168.287 | |
1023 | 2014.01.31 05:46 | modify | 304 | 0.16 | 169.589 | 169.684 | 168.287 | |
1024 | 2014.01.31 05:49 | modify | 304 | 0.16 | 169.589 | 169.580 | 168.287 | |
1025 | 2014.01.31 05:52 | modify | 304 | 0.16 | 169.589 | 169.480 | 168.287 | |
1026 | 2014.01.31 06:05 | modify | 304 | 0.16 | 169.589 | 169.376 | 168.287 | |
1027 | 2014.01.31 06:29 | modify | 304 | 0.16 | 169.589 | 169.276 | 168.287 | |
1028 | 2014.01.31 08:15 | close | 304 | 0.16 | 168.821 | 169.276 | 168.287 | 12112.00 | 1265845.20 |
1029 | 2014.02.04 21:45 | buy | 305 | 0.14 | 165.801 | 165.194 | 168.294 | |
1030 | 2014.02.05 02:54 | close | 305 | 0.14 | 165.875 | 165.194 | 168.294 | 1108.80 | 1266954.00 |
1031 | 2014.02.06 18:10 | buy | 306 | 0.10 | 166.397 | 165.504 | 168.904 | |
1032 | 2014.02.07 02:54 | close | 306 | 0.10 | 166.446 | 165.504 | 168.904 | 542.00 | 1267496.00 |
1033 | 2014.02.13 18:10 | buy | 307 | 0.10 | 169.927 | 169.035 | 172.435 | |
1034 | 2014.02.14 02:06 | modify | 307 | 0.10 | 169.927 | 170.005 | 172.435 | |
1035 | 2014.02.14 02:54 | close | 307 | 0.10 | 170.248 | 170.005 | 172.435 | 3262.00 | 1270758.00 |
1036 | 2014.02.19 21:00 | buy | 308 | 0.10 | 170.942 | 170.344 | 173.444 | |
1037 | 2014.02.20 02:54 | close | 308 | 0.10 | 170.493 | 170.344 | 173.444 | -4114.00 | 1266644.00 |
1038 | 2014.02.20 02:55 | sell | 309 | 0.10 | 170.516 | 171.119 | 169.219 | |
1039 | 2014.02.20 03:55 | modify | 309 | 0.10 | 170.516 | 170.614 | 169.219 | |
1040 | 2014.02.20 04:14 | modify | 309 | 0.10 | 170.516 | 170.514 | 169.219 | |
1041 | 2014.02.20 04:20 | modify | 309 | 0.10 | 170.516 | 170.414 | 169.219 | |
1042 | 2014.02.20 08:15 | close | 309 | 0.10 | 169.910 | 170.414 | 169.219 | 5950.00 | 1272594.00 |
1043 | 2014.02.20 18:10 | buy | 310 | 0.10 | 170.567 | 169.663 | 173.063 | |
1044 | 2014.02.21 02:54 | close | 310 | 0.10 | 170.789 | 169.663 | 173.063 | 2272.00 | 1274866.00 |
1045 | 2014.02.21 02:55 | sell | 311 | 0.10 | 170.755 | 171.365 | 169.465 | |
1046 | 2014.02.21 08:15 | close | 311 | 0.10 | 170.593 | 171.365 | 169.465 | 1510.00 | 1276376.00 |
1047 | 2014.02.24 22:25 | buy | 312 | 0.10 | 170.732 | 170.128 | 173.228 | |
1048 | 2014.02.25 02:54 | close | 312 | 0.10 | 170.714 | 170.128 | 173.228 | -128.00 | 1276248.00 |
1049 | 2014.02.25 02:55 | sell | 313 | 0.10 | 170.711 | 171.314 | 169.414 | |
1050 | 2014.02.25 08:15 | close | 313 | 0.10 | 170.725 | 171.314 | 169.414 | -250.00 | 1275998.00 |
1051 | 2014.02.25 10:35 | buy | 314 | 0.10 | 170.551 | 169.660 | 173.060 | |
1052 | 2014.02.25 11:27 | modify | 314 | 0.10 | 170.551 | 170.353 | 173.060 | |
1053 | 2014.02.25 12:00 | modify | 314 | 0.10 | 170.551 | 170.459 | 173.060 | |
1054 | 2014.02.25 14:55 | close | 314 | 0.10 | 170.764 | 170.459 | 173.060 | 2020.00 | 1278018.00 |
1055 | 2014.02.27 18:10 | buy | 315 | 0.12 | 170.325 | 169.432 | 172.832 | |
1056 | 2014.02.28 02:54 | close | 315 | 0.12 | 170.082 | 169.432 | 172.832 | -2853.60 | 1275164.40 |
1057 | 2014.02.28 02:55 | sell | 316 | 0.14 | 170.080 | 170.679 | 168.779 | |
1058 | 2014.02.28 06:55 | modify | 316 | 0.14 | 170.080 | 170.172 | 168.779 | |
1059 | 2014.02.28 06:55 | modify | 316 | 0.14 | 170.080 | 170.071 | 168.779 | |
1060 | 2014.02.28 08:15 | close | 316 | 0.14 | 169.858 | 170.071 | 168.779 | 2954.00 | 1278118.40 |
1061 | 2014.03.05 00:05 | buy | 317 | 0.10 | 170.430 | 169.834 | 172.934 | |
1062 | 2014.03.05 02:54 | close | 317 | 0.10 | 170.301 | 169.834 | 172.934 | -1400.00 | 1276718.40 |
1063 | 2014.03.06 18:10 | buy | 318 | 0.10 | 172.364 | 171.469 | 174.869 | |
1064 | 2014.03.07 02:54 | close | 318 | 0.10 | 172.457 | 171.469 | 174.869 | 982.00 | 1277700.40 |
1065 | 2014.03.13 19:10 | buy | 319 | 0.10 | 170.258 | 169.353 | 172.753 | |
1066 | 2014.03.13 19:57 | close | 319 | 0.10 | 169.362 | 169.353 | 172.753 | -9070.00 | 1268630.40 |
1067 | 2014.03.19 23:55 | buy | 320 | 0.10 | 169.265 | 168.672 | 171.772 | |
1068 | 2014.03.20 03:54 | close | 320 | 0.10 | 169.217 | 168.672 | 171.772 | -104.00 | 1268526.40 |
1069 | 2014.03.20 03:55 | sell | 321 | 0.10 | 169.231 | 169.821 | 167.921 | |
1070 | 2014.03.20 09:15 | close | 321 | 0.10 | 169.211 | 169.821 | 167.921 | 90.00 | 1268616.40 |
1071 | 2014.03.20 19:10 | buy | 322 | 0.12 | 168.995 | 168.098 | 171.498 | |
1072 | 2014.03.21 03:54 | close | 322 | 0.12 | 168.951 | 168.098 | 171.498 | -465.60 | 1268150.80 |
1073 | 2014.03.21 03:55 | sell | 323 | 0.14 | 168.943 | 169.553 | 167.653 | |
1074 | 2014.03.21 09:15 | close | 323 | 0.14 | 169.062 | 169.553 | 167.653 | -1820.00 | 1266330.80 |
1075 | 2014.03.24 23:20 | buy | 324 | 0.16 | 168.625 | 168.023 | 171.123 | |
1076 | 2014.03.25 03:54 | close | 324 | 0.16 | 168.572 | 168.023 | 171.123 | -764.80 | 1265566.00 |
1077 | 2014.03.25 03:55 | sell | 325 | 0.18 | 168.596 | 169.191 | 167.291 | |
1078 | 2014.03.25 09:15 | close | 325 | 0.18 | 168.637 | 169.191 | 167.291 | -936.00 | 1264630.00 |
1079 | 2014.03.26 11:35 | buy | 326 | 0.20 | 169.153 | 168.263 | 171.663 | |
1080 | 2014.03.26 15:30 | modify | 326 | 0.20 | 169.153 | 168.962 | 171.663 | |
1081 | 2014.03.26 15:55 | close | 326 | 0.20 | 169.447 | 168.962 | 171.663 | 5660.00 | 1270290.00 |
1082 | 2014.03.27 11:35 | buy | 327 | 0.18 | 169.018 | 168.128 | 171.528 | |
1083 | 2014.03.27 12:30 | modify | 327 | 0.18 | 169.018 | 169.063 | 171.528 | |
1084 | 2014.03.27 12:30 | modify | 327 | 0.18 | 169.018 | 169.163 | 171.528 | |
1085 | 2014.03.27 12:30 | modify | 327 | 0.18 | 169.018 | 169.264 | 171.528 | |
1086 | 2014.03.27 12:31 | modify | 327 | 0.18 | 169.018 | 169.369 | 171.528 | |
1087 | 2014.03.27 12:31 | modify | 327 | 0.18 | 169.018 | 169.471 | 171.528 | |
1088 | 2014.03.27 14:50 | modify | 327 | 0.18 | 169.018 | 169.573 | 171.528 | |
1089 | 2014.03.27 14:50 | modify | 327 | 0.18 | 169.018 | 169.674 | 171.528 | |
1090 | 2014.03.27 15:00 | modify | 327 | 0.18 | 169.018 | 169.775 | 171.528 | |
1091 | 2014.03.27 15:55 | close | 327 | 0.18 | 170.092 | 169.775 | 171.528 | 19134.00 | 1289424.00 |
1092 | 2014.03.27 19:10 | buy | 328 | 0.18 | 169.561 | 168.668 | 172.068 | |
1093 | 2014.03.28 03:54 | close | 328 | 0.18 | 169.572 | 168.668 | 172.068 | 291.60 | 1289715.60 |
1094 | 2014.03.28 03:55 | sell | 329 | 0.10 | 169.576 | 170.168 | 168.268 | |
1095 | 2014.03.28 09:15 | close | 329 | 0.10 | 169.749 | 170.168 | 168.268 | -1840.00 | 1287875.60 |
1096 | 2014.03.28 11:35 | buy | 330 | 0.10 | 169.756 | 168.860 | 172.260 | |
1097 | 2014.03.28 13:02 | modify | 330 | 0.10 | 169.756 | 169.559 | 172.260 | |
1098 | 2014.03.28 14:06 | modify | 330 | 0.10 | 169.756 | 169.664 | 172.260 | |
1099 | 2014.03.28 15:23 | modify | 330 | 0.10 | 169.756 | 169.764 | 172.260 | |
1100 | 2014.03.28 15:55 | close | 330 | 0.10 | 170.307 | 169.764 | 172.260 | 5400.00 | 1293275.60 |
1101 | 2014.03.31 11:35 | buy | 331 | 0.10 | 171.394 | 170.494 | 173.894 | |
1102 | 2014.03.31 12:10 | modify | 331 | 0.10 | 171.394 | 171.195 | 173.894 | |
1103 | 2014.03.31 12:40 | modify | 331 | 0.10 | 171.394 | 171.296 | 173.894 | |
1104 | 2014.03.31 14:08 | modify | 331 | 0.10 | 171.394 | 171.398 | 173.894 | |
1105 | 2014.03.31 15:51 | modify | 331 | 0.10 | 171.394 | 171.499 | 173.894 | |
1106 | 2014.03.31 15:55 | close | 331 | 0.10 | 171.976 | 171.499 | 173.894 | 5710.00 | 1298985.60 |
1107 | 2014.04.03 19:10 | buy | 332 | 0.10 | 172.398 | 171.493 | 174.893 | |
1108 | 2014.04.04 03:54 | close | 332 | 0.10 | 172.340 | 171.493 | 174.893 | -528.00 | 1298457.60 |
1109 | 2014.04.10 19:10 | buy | 333 | 0.10 | 170.219 | 169.328 | 172.728 | |
1110 | 2014.04.11 03:54 | close | 333 | 0.10 | 170.267 | 169.328 | 172.728 | 532.00 | 1298989.60 |
1111 | 2014.04.14 20:30 | buy | 334 | 0.10 | 170.149 | 169.548 | 172.648 | |
1112 | 2014.04.15 03:54 | close | 334 | 0.10 | 170.366 | 169.548 | 172.648 | 2222.00 | 1301211.60 |
1113 | 2014.04.17 19:10 | buy | 335 | 0.10 | 171.823 | 170.914 | 174.314 | |
1114 | 2014.04.18 03:54 | close | 335 | 0.10 | 172.087 | 170.914 | 174.314 | 2692.00 | 1303903.60 |
1115 | 2014.04.24 19:10 | buy | 336 | 0.10 | 171.957 | 171.049 | 174.449 | |
1116 | 2014.04.25 03:54 | close | 336 | 0.10 | 172.049 | 171.049 | 174.449 | 972.00 | 1304875.60 |
1117 | 2014.04.25 03:55 | sell | 337 | 0.10 | 172.035 | 172.639 | 170.739 | |
1118 | 2014.04.25 09:15 | close | 337 | 0.10 | 171.999 | 172.639 | 170.739 | 250.00 | 1305125.60 |
1119 | 2014.04.28 11:35 | buy | 338 | 0.10 | 172.211 | 171.306 | 174.706 | |
1120 | 2014.04.28 15:55 | close | 338 | 0.10 | 172.276 | 171.306 | 174.706 | 540.00 | 1305665.60 |
1121 | 2014.04.29 11:35 | buy | 339 | 0.10 | 172.592 | 171.682 | 175.082 | |
1122 | 2014.04.29 15:55 | close | 339 | 0.10 | 172.812 | 171.682 | 175.082 | 2090.00 | 1307755.60 |
1123 | 2014.04.29 19:10 | buy | 340 | 0.10 | 172.628 | 172.034 | 175.134 | |
1124 | 2014.04.30 03:54 | close | 340 | 0.10 | 172.560 | 172.034 | 175.134 | -628.00 | 1307127.60 |
1125 | 2014.04.30 03:55 | sell | 341 | 0.10 | 172.579 | 173.189 | 171.289 | |
1126 | 2014.04.30 08:50 | modify | 341 | 0.10 | 172.579 | 172.674 | 171.289 | |
1127 | 2014.04.30 09:01 | modify | 341 | 0.10 | 172.579 | 172.573 | 171.289 | |
1128 | 2014.04.30 09:15 | close | 341 | 0.10 | 172.003 | 172.573 | 171.289 | 5650.00 | 1312777.60 |
1129 | 2014.04.30 11:35 | buy | 342 | 0.10 | 172.292 | 171.398 | 174.798 | |
1130 | 2014.04.30 13:28 | modify | 342 | 0.10 | 172.292 | 172.095 | 174.798 | |
1131 | 2014.04.30 15:55 | close | 342 | 0.10 | 172.349 | 172.095 | 174.798 | 460.00 | 1313237.60 |
1132 | 2014.05.01 19:10 | buy | 343 | 0.10 | 172.884 | 171.976 | 175.376 | |
1133 | 2014.05.02 03:54 | close | 343 | 0.10 | 172.839 | 171.976 | 175.376 | -398.00 | 1312839.60 |
1134 | 2014.05.08 19:10 | buy | 344 | 0.10 | 172.273 | 171.363 | 174.763 | |
1135 | 2014.05.09 03:54 | close | 344 | 0.10 | 172.106 | 171.363 | 174.763 | -1618.00 | 1311221.60 |
1136 | 2014.05.14 21:05 | buy | 345 | 0.10 | 170.738 | 170.140 | 173.240 | |
1137 | 2014.05.15 03:54 | close | 345 | 0.10 | 170.727 | 170.140 | 173.240 | 266.00 | 1311487.60 |
1138 | 2014.05.15 19:10 | buy | 346 | 0.10 | 170.396 | 169.498 | 172.898 | |
1139 | 2014.05.16 03:54 | close | 346 | 0.10 | 170.555 | 169.498 | 172.898 | 1642.00 | 1313129.60 |
1140 | 2014.05.19 19:55 | buy | 347 | 0.12 | 170.309 | 169.704 | 172.804 | |
1141 | 2014.05.20 03:54 | close | 347 | 0.12 | 170.548 | 169.704 | 172.804 | 2930.40 | 1316060.00 |
1142 | 2014.05.20 03:55 | sell | 348 | 0.10 | 170.542 | 171.146 | 169.246 | |
1143 | 2014.05.20 09:15 | close | 348 | 0.10 | 170.480 | 171.146 | 169.246 | 510.00 | 1316570.00 |
1144 | 2014.05.22 19:10 | buy | 349 | 0.10 | 171.549 | 170.651 | 174.051 | |
1145 | 2014.05.23 03:54 | close | 349 | 0.10 | 171.625 | 170.651 | 174.051 | 812.00 | 1317382.00 |
1146 | 2014.05.23 03:55 | sell | 350 | 0.10 | 171.627 | 172.224 | 170.324 | |
1147 | 2014.05.23 09:15 | close | 350 | 0.10 | 171.501 | 172.224 | 170.324 | 1150.00 | 1318532.00 |
1148 | 2014.05.26 11:35 | buy | 351 | 0.10 | 171.716 | 170.824 | 174.224 | |
1149 | 2014.05.26 15:55 | close | 351 | 0.10 | 171.567 | 170.824 | 174.224 | -1600.00 | 1316932.00 |
1150 | 2014.05.27 11:35 | buy | 352 | 0.10 | 171.572 | 170.679 | 174.079 | |
1151 | 2014.05.27 15:55 | close | 352 | 0.10 | 171.408 | 170.679 | 174.079 | -1750.00 | 1315182.00 |
1152 | 2014.05.29 19:10 | buy | 353 | 0.10 | 169.819 | 168.918 | 172.318 | |
1153 | 2014.05.30 03:54 | close | 353 | 0.10 | 169.997 | 168.918 | 172.318 | 1832.00 | 1317014.00 |
1154 | 2014.05.30 03:55 | sell | 354 | 0.12 | 169.990 | 170.586 | 168.686 | |
1155 | 2014.05.30 09:15 | close | 354 | 0.12 | 170.001 | 170.586 | 168.686 | -264.00 | 1316750.00 |
1156 | 2014.06.04 19:55 | buy | 355 | 0.14 | 171.934 | 171.333 | 174.433 | |
1157 | 2014.06.05 03:54 | close | 355 | 0.14 | 171.807 | 171.333 | 174.433 | -1251.60 | 1315498.40 |
1158 | 2014.06.05 19:10 | buy | 356 | 0.16 | 172.040 | 171.133 | 174.533 | |
1159 | 2014.06.06 03:54 | close | 356 | 0.16 | 172.052 | 171.133 | 174.533 | 275.20 | 1315773.60 |
1160 | 2014.06.09 21:50 | buy | 357 | 0.14 | 172.179 | 171.574 | 174.674 | |
1161 | 2014.06.10 03:54 | close | 357 | 0.14 | 172.178 | 171.574 | 174.674 | 58.80 | 1315832.40 |
1162 | 2014.06.12 19:10 | buy | 358 | 0.16 | 171.433 | 170.533 | 173.933 | |
1163 | 2014.06.12 23:23 | modify | 358 | 0.16 | 171.433 | 171.033 | 173.933 | |
1164 | 2014.06.13 03:54 | close | 358 | 0.16 | 172.456 | 171.033 | 173.933 | 16451.20 | 1332283.60 |
1165 | 2014.06.19 19:10 | buy | 359 | 0.12 | 173.624 | 172.717 | 176.117 | |
1166 | 2014.06.20 03:54 | close | 359 | 0.12 | 173.601 | 172.717 | 176.117 | -213.60 | 1332070.00 |
1167 | 2014.06.20 03:55 | sell | 360 | 0.14 | 173.580 | 174.188 | 172.288 | |
1168 | 2014.06.20 09:15 | close | 360 | 0.14 | 173.735 | 174.188 | 172.288 | -2324.00 | 1329746.00 |
1169 | 2014.06.24 22:15 | buy | 361 | 0.16 | 173.144 | 172.551 | 175.651 | |
1170 | 2014.06.25 03:54 | close | 361 | 0.16 | 173.055 | 172.551 | 175.651 | -1340.80 | 1328405.20 |
1171 | 2014.06.25 03:55 | sell | 362 | 0.18 | 173.053 | 173.657 | 171.757 | |
1172 | 2014.06.25 09:15 | close | 362 | 0.18 | 172.915 | 173.657 | 171.757 | 2286.00 | 1330691.20 |
1173 | 2014.06.27 03:55 | sell | 363 | 0.16 | 172.934 | 173.538 | 171.638 | |
1174 | 2014.06.27 09:15 | close | 363 | 0.16 | 172.742 | 173.538 | 171.638 | 2896.00 | 1333587.20 |
1175 | 2014.06.30 00:20 | buy | 364 | 0.12 | 172.728 | 172.137 | 175.237 | |
1176 | 2014.06.30 03:54 | close | 364 | 0.12 | 172.556 | 172.137 | 175.237 | -2196.00 | 1331391.20 |
1177 | 2014.06.30 03:55 | sell | 365 | 0.14 | 172.532 | 173.139 | 171.239 | |
1178 | 2014.06.30 09:15 | close | 365 | 0.14 | 172.601 | 173.139 | 171.239 | -1120.00 | 1330271.20 |
1179 | 2014.07.03 19:10 | buy | 366 | 0.16 | 175.208 | 174.318 | 177.718 | |
1180 | 2014.07.04 03:54 | close | 366 | 0.16 | 175.250 | 174.318 | 177.718 | 755.20 | 1331026.40 |
1181 | 2014.07.09 20:50 | buy | 367 | 0.14 | 174.210 | 173.615 | 176.715 | |
1182 | 2014.07.10 03:54 | close | 367 | 0.14 | 174.229 | 173.615 | 176.715 | 792.40 | 1331818.80 |
1183 | 2014.07.10 19:10 | buy | 368 | 0.10 | 173.415 | 172.506 | 175.906 | |
1184 | 2014.07.11 03:54 | close | 368 | 0.10 | 173.534 | 172.506 | 175.906 | 1242.00 | 1333060.80 |
1185 | 2014.07.14 19:25 | buy | 369 | 0.10 | 173.463 | 172.857 | 175.957 | |
1186 | 2014.07.15 03:54 | close | 369 | 0.10 | 173.574 | 172.857 | 175.957 | 1162.00 | 1334222.80 |
1187 | 2014.07.17 19:10 | buy | 370 | 0.10 | 173.200 | 172.306 | 175.706 | |
1188 | 2014.07.18 03:54 | close | 370 | 0.10 | 172.976 | 172.306 | 175.706 | -2188.00 | 1332034.80 |
1189 | 2014.07.24 19:10 | buy | 371 | 0.10 | 172.868 | 171.974 | 175.374 | |
1190 | 2014.07.25 03:54 | close | 371 | 0.10 | 172.910 | 171.974 | 175.374 | 472.00 | 1332506.80 |
1191 | 2014.07.25 03:55 | sell | 372 | 0.10 | 172.919 | 173.516 | 171.616 | |
1192 | 2014.07.25 09:15 | close | 372 | 0.10 | 172.907 | 173.516 | 171.616 | 10.00 | 1332516.80 |
1193 | 2014.07.28 11:35 | buy | 373 | 0.10 | 172.965 | 172.073 | 175.473 | |
1194 | 2014.07.28 15:55 | close | 373 | 0.10 | 173.063 | 172.073 | 175.473 | 870.00 | 1333386.80 |
1195 | 2014.07.29 11:35 | buy | 374 | 0.10 | 173.056 | 172.148 | 175.548 | |
1196 | 2014.07.29 15:55 | close | 374 | 0.10 | 172.861 | 172.148 | 175.548 | -2060.00 | 1331326.80 |
1197 | 2014.07.29 22:40 | buy | 375 | 0.10 | 173.008 | 172.402 | 175.502 | |
1198 | 2014.07.30 03:54 | close | 375 | 0.10 | 173.016 | 172.402 | 175.502 | 132.00 | 1331458.80 |
1199 | 2014.07.30 03:55 | sell | 376 | 0.10 | 173.015 | 173.619 | 171.719 | |
1200 | 2014.07.30 09:15 | close | 376 | 0.10 | 173.022 | 173.619 | 171.719 | -180.00 | 1331278.80 |
1201 | 2014.07.30 11:35 | buy | 377 | 0.10 | 173.057 | 172.158 | 175.558 | |
1202 | 2014.07.30 15:55 | close | 377 | 0.10 | 173.258 | 172.158 | 175.558 | 1900.00 | 1333178.80 |
1203 | 2014.07.31 11:35 | buy | 378 | 0.10 | 173.677 | 172.778 | 176.178 | |
1204 | 2014.07.31 15:55 | close | 378 | 0.10 | 173.597 | 172.778 | 176.178 | -910.00 | 1332268.80 |
1205 | 2014.07.31 19:10 | buy | 379 | 0.10 | 173.571 | 172.664 | 176.064 | |
1206 | 2014.08.01 03:54 | close | 379 | 0.10 | 173.641 | 172.664 | 176.064 | 752.00 | 1333020.80 |
1207 | 2014.08.05 02:20 | buy | 380 | 0.10 | 172.911 | 172.310 | 175.410 | |
1208 | 2014.08.05 03:54 | close | 380 | 0.10 | 173.049 | 172.310 | 175.410 | 1270.00 | 1334290.80 |
1209 | 2014.08.07 19:10 | buy | 381 | 0.10 | 171.948 | 171.046 | 174.446 | |
1210 | 2014.08.08 03:54 | close | 381 | 0.10 | 171.660 | 171.046 | 174.446 | -2828.00 | 1331462.80 |
1211 | 2014.08.14 19:10 | buy | 382 | 0.10 | 171.002 | 170.095 | 173.495 | |
1212 | 2014.08.15 03:54 | close | 382 | 0.10 | 171.011 | 170.095 | 173.495 | 142.00 | 1331604.80 |
1213 | 2014.08.19 21:00 | buy | 383 | 0.10 | 170.948 | 170.343 | 173.443 | |
1214 | 2014.08.20 03:54 | close | 383 | 0.10 | 171.142 | 170.343 | 173.443 | 1992.00 | 1333596.80 |
1215 | 2014.08.20 03:55 | sell | 384 | 0.10 | 171.133 | 171.733 | 169.833 | |
1216 | 2014.08.20 09:15 | close | 384 | 0.10 | 171.356 | 171.733 | 169.833 | -2340.00 | 1331256.80 |
1217 | 2014.08.21 19:10 | buy | 385 | 0.10 | 172.177 | 171.278 | 174.678 | |
1218 | 2014.08.22 03:54 | close | 385 | 0.10 | 172.236 | 171.278 | 174.678 | 642.00 | 1331898.80 |
1219 | 2014.08.22 03:55 | sell | 386 | 0.10 | 172.228 | 172.825 | 170.925 | |
1220 | 2014.08.22 09:15 | close | 386 | 0.10 | 172.013 | 172.825 | 170.925 | 2040.00 | 1333938.80 |
1221 | 2014.08.25 03:55 | sell | 387 | 0.10 | 172.425 | 173.027 | 171.127 | |
1222 | 2014.08.25 09:15 | close | 387 | 0.10 | 172.618 | 173.027 | 171.127 | -2040.00 | 1331898.80 |
1223 | 2014.08.25 11:35 | buy | 388 | 0.10 | 172.415 | 171.518 | 174.918 | |
1224 | 2014.08.25 15:55 | close | 388 | 0.10 | 172.475 | 171.518 | 174.918 | 490.00 | 1332388.80 |
1225 | 2014.08.28 19:10 | buy | 389 | 0.10 | 172.015 | 171.123 | 174.523 | |
1226 | 2014.08.29 03:54 | close | 389 | 0.10 | 172.005 | 171.123 | 174.523 | -48.00 | 1332340.80 |
1227 | 2014.08.29 03:55 | sell | 390 | 0.10 | 172.008 | 172.612 | 170.712 | |
1228 | 2014.08.29 09:15 | close | 390 | 0.10 | 172.143 | 172.612 | 170.712 | -1460.00 | 1330880.80 |
1229 | 2014.08.29 11:35 | buy | 391 | 0.10 | 172.419 | 171.515 | 174.915 | |
1230 | 2014.08.29 15:55 | close | 391 | 0.10 | 172.449 | 171.515 | 174.915 | 190.00 | 1331070.80 |
1231 | 2014.09.04 19:10 | buy | 392 | 0.12 | 172.098 | 171.193 | 174.593 | |
1232 | 2014.09.05 03:54 | close | 392 | 0.12 | 172.031 | 171.193 | 174.593 | -741.60 | 1330329.20 |
1233 | 2014.09.09 22:15 | buy | 393 | 0.14 | 171.031 | 170.425 | 173.525 | |
1234 | 2014.09.10 03:54 | close | 393 | 0.14 | 171.184 | 170.425 | 173.525 | 2214.80 | 1332544.00 |
1235 | 2014.09.11 19:10 | buy | 394 | 0.10 | 173.384 | 172.479 | 175.879 | |
1236 | 2014.09.11 23:52 | modify | 394 | 0.10 | 173.384 | 173.262 | 175.879 | |
1237 | 2014.09.12 00:40 | modify | 394 | 0.10 | 173.384 | 173.339 | 175.879 | |
1238 | 2014.09.12 01:05 | modify | 394 | 0.10 | 173.384 | 173.344 | 175.879 | |
1239 | 2014.09.12 02:05 | modify | 394 | 0.10 | 173.384 | 173.360 | 175.879 | |
1240 | 2014.09.12 03:00 | modify | 394 | 0.10 | 173.384 | 173.429 | 175.879 | |
1241 | 2014.09.12 03:05 | modify | 394 | 0.10 | 173.384 | 173.482 | 175.879 | |
1242 | 2014.09.12 03:15 | modify | 394 | 0.10 | 173.384 | 173.484 | 175.879 | |
1243 | 2014.09.12 03:20 | modify | 394 | 0.10 | 173.384 | 173.504 | 175.879 | |
1244 | 2014.09.12 03:25 | modify | 394 | 0.10 | 173.384 | 173.505 | 175.879 | |
1245 | 2014.09.12 03:35 | modify | 394 | 0.10 | 173.384 | 173.512 | 175.879 | |
1246 | 2014.09.12 03:40 | modify | 394 | 0.10 | 173.384 | 173.541 | 175.879 | |
1247 | 2014.09.12 03:45 | modify | 394 | 0.10 | 173.384 | 173.576 | 175.879 | |
1248 | 2014.09.12 03:54 | close | 394 | 0.10 | 174.114 | 173.576 | 175.879 | 7352.00 | 1339896.00 |
1249 | 2014.09.15 00:25 | buy | 395 | 0.10 | 174.499 | 173.896 | 176.996 | |
1250 | 2014.09.15 03:55 | close | 395 | 0.10 | 174.287 | 173.896 | 176.996 | -2230.00 | 1337666.00 |
1251 | 2014.09.18 19:10 | buy | 396 | 0.10 | 177.888 | 176.991 | 180.391 | |
1252 | 2014.09.19 00:30 | modify | 396 | 0.10 | 177.888 | 177.706 | 180.391 | |
1253 | 2014.09.19 01:25 | modify | 396 | 0.10 | 177.888 | 177.820 | 180.391 | |
1254 | 2014.09.19 02:10 | modify | 396 | 0.10 | 177.888 | 177.878 | 180.391 | |
1255 | 2014.09.19 03:54 | close | 396 | 0.10 | 179.473 | 177.878 | 180.391 | 15902.00 | 1353568.00 |
1256 | 2014.09.24 20:05 | buy | 397 | 0.10 | 177.905 | 177.299 | 180.399 | |
1257 | 2014.09.25 02:54 | modify | 397 | 0.10 | 177.905 | 178.008 | 180.399 | |
1258 | 2014.09.25 03:54 | close | 397 | 0.10 | 178.329 | 178.008 | 180.399 | 4616.00 | 1358184.00 |
1259 | 2014.09.25 03:55 | sell | 398 | 0.10 | 178.346 | 178.942 | 177.042 | |
1260 | 2014.09.25 09:15 | close | 398 | 0.10 | 178.100 | 178.942 | 177.042 | 2350.00 | 1360534.00 |
1261 | 2014.09.25 11:35 | buy | 399 | 0.10 | 177.960 | 177.070 | 180.470 | |
1262 | 2014.09.25 15:44 | modify | 399 | 0.10 | 177.960 | 177.761 | 180.470 | |
1263 | 2014.09.25 15:55 | close | 399 | 0.10 | 178.220 | 177.761 | 180.470 | 2490.00 | 1363024.00 |
1264 | 2014.09.26 03:55 | sell | 400 | 0.10 | 177.242 | 177.842 | 175.942 | |
1265 | 2014.09.26 05:42 | s/l | 400 | 0.10 | 177.849 | 177.842 | 175.942 | -6180.00 | 1356844.00 |
1266 | 2014.09.29 11:35 | buy | 401 | 0.10 | 177.985 | 177.084 | 180.484 | |
1267 | 2014.09.29 15:55 | close | 401 | 0.10 | 177.564 | 177.084 | 180.484 | -4320.00 | 1352524.00 |
1268 | 2014.09.29 21:35 | buy | 402 | 0.10 | 177.749 | 177.152 | 180.252 | |
1269 | 2014.09.30 03:54 | close | 402 | 0.10 | 177.616 | 177.152 | 180.252 | -1278.00 | 1351246.00 |
1270 | 2014.09.30 03:55 | sell | 403 | 0.10 | 177.617 | 178.227 | 176.327 | |
1271 | 2014.09.30 09:15 | close | 403 | 0.10 | 177.920 | 178.227 | 176.327 | -3140.00 | 1348106.00 |
1272 | 2014.09.30 11:35 | buy | 404 | 0.10 | 177.846 | 176.947 | 180.347 | |
1273 | 2014.09.30 15:55 | close | 404 | 0.10 | 177.940 | 176.947 | 180.347 | 830.00 | 1348936.00 |
1274 | 2014.10.02 19:10 | buy | 405 | 0.12 | 174.503 | 173.612 | 177.012 | |
1275 | 2014.10.02 21:52 | modify | 405 | 0.12 | 174.503 | 174.313 | 177.012 | |
1276 | 2014.10.03 02:25 | modify | 405 | 0.12 | 174.503 | 174.316 | 177.012 | |
1277 | 2014.10.03 02:30 | modify | 405 | 0.12 | 174.503 | 174.331 | 177.012 | |
1278 | 2014.10.03 02:35 | modify | 405 | 0.12 | 174.503 | 174.393 | 177.012 | |
1279 | 2014.10.03 02:40 | modify | 405 | 0.12 | 174.503 | 174.496 | 177.012 | |
1280 | 2014.10.03 02:45 | modify | 405 | 0.12 | 174.503 | 174.619 | 177.012 | |
1281 | 2014.10.03 02:50 | modify | 405 | 0.12 | 174.503 | 174.692 | 177.012 | |
1282 | 2014.10.03 02:55 | modify | 405 | 0.12 | 174.503 | 174.702 | 177.012 | |
1283 | 2014.10.03 03:30 | modify | 405 | 0.12 | 174.503 | 174.706 | 177.012 | |
1284 | 2014.10.03 03:45 | modify | 405 | 0.12 | 174.503 | 174.727 | 177.012 | |
1285 | 2014.10.03 03:54 | close | 405 | 0.12 | 175.473 | 174.727 | 177.012 | 11702.40 | 1360638.40 |
1286 | 2014.10.09 19:10 | buy | 406 | 0.12 | 174.120 | 173.221 | 176.621 | |
1287 | 2014.10.10 03:54 | close | 406 | 0.12 | 173.772 | 173.221 | 176.621 | -4113.60 | 1356524.80 |
1288 | 2014.10.14 19:45 | buy | 407 | 0.14 | 170.557 | 169.953 | 173.053 | |
1289 | 2014.10.15 03:54 | close | 407 | 0.14 | 170.411 | 169.953 | 173.053 | -1971.20 | 1354553.60 |
1290 | 2014.10.16 19:10 | buy | 408 | 0.16 | 170.173 | 169.267 | 172.667 | |
1291 | 2014.10.16 23:25 | modify | 408 | 0.16 | 170.173 | 169.352 | 172.667 | |
1292 | 2014.10.16 23:30 | modify | 408 | 0.16 | 170.173 | 169.425 | 172.667 | |
1293 | 2014.10.17 00:10 | modify | 408 | 0.16 | 170.173 | 169.572 | 172.667 | |
1294 | 2014.10.17 00:15 | modify | 408 | 0.16 | 170.173 | 169.762 | 172.667 | |
1295 | 2014.10.17 00:20 | modify | 408 | 0.16 | 170.173 | 169.790 | 172.667 | |
1296 | 2014.10.17 00:55 | modify | 408 | 0.16 | 170.173 | 169.819 | 172.667 | |
1297 | 2014.10.17 01:00 | modify | 408 | 0.16 | 170.173 | 170.039 | 172.667 | |
1298 | 2014.10.17 01:05 | modify | 408 | 0.16 | 170.173 | 170.081 | 172.667 | |
1299 | 2014.10.17 02:00 | modify | 408 | 0.16 | 170.173 | 170.153 | 172.667 | |
1300 | 2014.10.17 02:05 | modify | 408 | 0.16 | 170.173 | 170.212 | 172.667 | |
1301 | 2014.10.17 02:10 | modify | 408 | 0.16 | 170.173 | 170.219 | 172.667 | |
1302 | 2014.10.17 02:25 | modify | 408 | 0.16 | 170.173 | 170.232 | 172.667 | |
1303 | 2014.10.17 02:30 | modify | 408 | 0.16 | 170.173 | 170.249 | 172.667 | |
1304 | 2014.10.17 02:40 | modify | 408 | 0.16 | 170.173 | 170.277 | 172.667 | |
1305 | 2014.10.17 02:45 | modify | 408 | 0.16 | 170.173 | 170.365 | 172.667 | |
1306 | 2014.10.17 02:50 | modify | 408 | 0.16 | 170.173 | 170.405 | 172.667 | |
1307 | 2014.10.17 03:54 | close | 408 | 0.16 | 170.884 | 170.405 | 172.667 | 11459.20 | 1366012.80 |
1308 | 2014.10.20 03:55 | sell | 409 | 0.14 | 172.359 | 172.958 | 171.058 | |
1309 | 2014.10.20 06:47 | s/l | 409 | 0.14 | 172.965 | 172.958 | 171.058 | -8638.00 | 1357374.80 |
1310 | 2014.10.23 19:10 | buy | 410 | 0.16 | 173.568 | 172.670 | 176.070 | |
1311 | 2014.10.24 03:54 | close | 410 | 0.16 | 173.162 | 172.670 | 176.070 | -6412.80 | 1350962.00 |
1312 | 2014.10.24 03:55 | sell | 411 | 0.18 | 173.159 | 173.759 | 171.859 | |
1313 | 2014.10.24 09:15 | close | 411 | 0.18 | 173.185 | 173.759 | 171.859 | -666.00 | 1350296.00 |
1314 | 2014.10.27 11:35 | buy | 412 | 0.20 | 173.735 | 172.832 | 176.232 | |
1315 | 2014.10.27 15:55 | close | 412 | 0.20 | 173.767 | 172.832 | 176.232 | 420.00 | 1350716.00 |
1316 | 2014.10.28 11:35 | buy | 413 | 0.20 | 173.921 | 173.026 | 176.426 | |
1317 | 2014.10.28 13:57 | modify | 413 | 0.20 | 173.921 | 173.723 | 176.426 | |
1318 | 2014.10.28 14:14 | modify | 413 | 0.20 | 173.921 | 173.824 | 176.426 | |
1319 | 2014.10.28 15:55 | close | 413 | 0.20 | 174.333 | 173.824 | 176.426 | 8020.00 | 1358736.00 |
1320 | 2014.10.29 11:35 | buy | 414 | 0.14 | 174.128 | 173.234 | 176.634 | |
1321 | 2014.10.29 15:55 | close | 414 | 0.14 | 174.281 | 173.234 | 176.634 | 1988.00 | 1360724.00 |
1322 | 2014.10.29 19:45 | buy | 415 | 0.10 | 174.489 | 173.880 | 176.980 | |
1323 | 2014.10.30 03:54 | close | 415 | 0.10 | 174.093 | 173.880 | 176.980 | -3584.00 | 1357140.00 |
1324 | 2014.10.30 03:55 | sell | 416 | 0.10 | 174.089 | 174.692 | 172.792 | |
1325 | 2014.10.30 09:15 | close | 416 | 0.10 | 174.385 | 174.692 | 172.792 | -3070.00 | 1354070.00 |
1326 | 2014.10.30 11:35 | buy | 417 | 0.10 | 174.501 | 173.593 | 176.993 | |
1327 | 2014.10.30 15:55 | close | 417 | 0.10 | 174.332 | 173.593 | 176.993 | -1800.00 | 1352270.00 |
1328 | 2014.10.30 19:10 | buy | 418 | 0.10 | 174.547 | 173.642 | 177.042 | |
1329 | 2014.10.30 20:56 | modify | 418 | 0.10 | 174.547 | 174.236 | 177.042 | |
1330 | 2014.10.31 03:54 | close | 418 | 0.10 | 174.845 | 174.236 | 177.042 | 3032.00 | 1355302.00 |
1331 | 2014.10.31 03:55 | sell | 419 | 0.12 | 174.827 | 175.425 | 173.525 | |
1332 | 2014.10.31 07:44 | s/l | 419 | 0.12 | 175.423 | 175.425 | 173.525 | -7284.00 | 1348018.00 |
1333 | 2014.10.31 11:35 | buy | 420 | 0.14 | 177.951 | 177.043 | 180.443 | |
1334 | 2014.10.31 12:00 | modify | 420 | 0.14 | 177.951 | 177.755 | 180.443 | |
1335 | 2014.10.31 12:22 | modify | 420 | 0.14 | 177.951 | 177.856 | 180.443 | |
1336 | 2014.10.31 12:43 | modify | 420 | 0.14 | 177.951 | 177.958 | 180.443 | |
1337 | 2014.10.31 13:01 | modify | 420 | 0.14 | 177.951 | 178.059 | 180.443 | |
1338 | 2014.10.31 13:38 | modify | 420 | 0.14 | 177.951 | 178.176 | 180.443 | |
1339 | 2014.10.31 13:39 | modify | 420 | 0.14 | 177.951 | 178.276 | 180.443 | |
1340 | 2014.10.31 13:40 | modify | 420 | 0.14 | 177.951 | 178.377 | 180.443 | |
1341 | 2014.10.31 14:18 | modify | 420 | 0.14 | 177.951 | 178.483 | 180.443 | |
1342 | 2014.10.31 14:55 | s/l | 420 | 0.14 | 178.476 | 178.483 | 180.443 | 7196.00 | 1355214.00 |
1343 | 2014.11.04 18:05 | buy | 421 | 0.12 | 181.403 | 180.808 | 183.908 | |
1344 | 2014.11.05 02:24 | modify | 421 | 0.12 | 181.403 | 181.504 | 183.908 | |
1345 | 2014.11.05 02:42 | modify | 421 | 0.12 | 181.403 | 181.607 | 183.908 | |
1346 | 2014.11.05 02:54 | close | 421 | 0.12 | 181.937 | 181.607 | 183.908 | 6470.40 | 1361684.40 |
1347 | 2014.11.06 18:10 | buy | 422 | 0.10 | 182.488 | 181.579 | 184.979 | |
1348 | 2014.11.07 02:54 | close | 422 | 0.10 | 182.356 | 181.579 | 184.979 | -1268.00 | 1360416.40 |
1349 | 2014.11.13 18:10 | buy | 423 | 0.10 | 182.072 | 181.172 | 184.572 | |
1350 | 2014.11.14 02:54 | close | 423 | 0.10 | 182.188 | 181.172 | 184.572 | 1212.00 | 1361628.40 |
1351 | 2014.11.20 00:20 | buy | 424 | 0.10 | 184.988 | 184.382 | 187.482 | |
1352 | 2014.11.20 02:54 | close | 424 | 0.10 | 185.214 | 184.382 | 187.482 | 2150.00 | 1363778.40 |
1353 | 2014.11.20 02:55 | sell | 425 | 0.10 | 185.227 | 185.818 | 183.918 | |
1354 | 2014.11.20 07:06 | s/l | 425 | 0.10 | 185.822 | 185.818 | 183.918 | -6060.00 | 1357718.40 |
1355 | 2014.11.20 18:10 | buy | 426 | 0.10 | 185.418 | 184.508 | 187.908 | |
1356 | 2014.11.21 02:54 | close | 426 | 0.10 | 185.331 | 184.508 | 187.908 | -818.00 | 1356900.40 |
1357 | 2014.11.21 02:55 | sell | 427 | 0.10 | 185.333 | 185.923 | 184.023 | |
1358 | 2014.11.21 03:43 | modify | 427 | 0.10 | 185.333 | 185.432 | 184.023 | |
1359 | 2014.11.21 03:43 | modify | 427 | 0.10 | 185.333 | 185.298 | 184.023 | |
1360 | 2014.11.21 03:44 | modify | 427 | 0.10 | 185.333 | 185.186 | 184.023 | |
1361 | 2014.11.21 03:46 | modify | 427 | 0.10 | 185.333 | 185.078 | 184.023 | |
1362 | 2014.11.21 04:17 | modify | 427 | 0.10 | 185.333 | 184.972 | 184.023 | |
1363 | 2014.11.21 05:33 | s/l | 427 | 0.10 | 184.973 | 184.972 | 184.023 | 3490.00 | 1360390.40 |
1364 | 2014.11.24 20:35 | buy | 428 | 0.12 | 185.821 | 185.219 | 188.319 | |
1365 | 2014.11.25 02:54 | close | 428 | 0.12 | 185.236 | 185.219 | 188.319 | -6957.60 | 1353432.80 |
1366 | 2014.11.25 02:55 | sell | 429 | 0.14 | 185.247 | 185.852 | 183.952 | |
1367 | 2014.11.25 05:30 | modify | 429 | 0.14 | 185.247 | 185.346 | 183.952 | |
1368 | 2014.11.25 08:15 | close | 429 | 0.14 | 184.934 | 185.346 | 183.952 | 4228.00 | 1357660.80 |
1369 | 2014.11.26 10:35 | buy | 430 | 0.10 | 185.181 | 184.286 | 187.686 | |
1370 | 2014.11.26 14:11 | modify | 430 | 0.10 | 185.181 | 184.986 | 187.686 | |
1371 | 2014.11.26 14:12 | modify | 430 | 0.10 | 185.181 | 185.088 | 187.686 | |
1372 | 2014.11.26 14:13 | modify | 430 | 0.10 | 185.181 | 185.201 | 187.686 | |
1373 | 2014.11.26 14:55 | close | 430 | 0.10 | 185.683 | 185.201 | 187.686 | 4910.00 | 1362570.80 |
1374 | 2014.11.27 10:35 | buy | 431 | 0.10 | 185.366 | 184.466 | 187.866 | |
1375 | 2014.11.27 14:55 | close | 431 | 0.10 | 185.148 | 184.466 | 187.866 | -2290.00 | 1360280.80 |
1376 | 2014.11.27 18:10 | buy | 432 | 0.10 | 185.172 | 184.266 | 187.666 | |
1377 | 2014.11.28 02:54 | close | 432 | 0.10 | 185.634 | 184.266 | 187.666 | 4672.00 | 1364952.80 |
1378 | 2014.11.28 02:55 | sell | 433 | 0.10 | 185.625 | 186.229 | 184.329 | |
1379 | 2014.11.28 08:15 | close | 433 | 0.10 | 185.699 | 186.229 | 184.329 | -850.00 | 1364102.80 |
1380 | 2014.11.28 10:35 | buy | 434 | 0.10 | 185.522 | 184.612 | 188.012 | |
1381 | 2014.11.28 14:55 | close | 434 | 0.10 | 185.750 | 184.612 | 188.012 | 2170.00 | 1366272.80 |
1382 | 2014.12.04 18:10 | buy | 435 | 0.10 | 187.874 | 186.970 | 190.370 | |
1383 | 2014.12.05 02:54 | close | 435 | 0.10 | 187.509 | 186.970 | 190.370 | -3598.00 | 1362674.80 |
1384 | 2014.12.10 00:45 | buy | 436 | 0.10 | 187.270 | 186.669 | 189.769 | |
1385 | 2014.12.10 02:54 | close | 436 | 0.10 | 187.249 | 186.669 | 189.769 | -320.00 | 1362354.80 |
1386 | 2014.12.11 18:10 | buy | 437 | 0.10 | 187.555 | 186.652 | 190.052 | |
1387 | 2014.12.11 23:44 | s/l | 437 | 0.10 | 186.643 | 186.652 | 190.052 | -9230.00 | 1353124.80 |
1388 | 2014.12.15 01:50 | buy | 438 | 0.10 | 185.438 | 184.831 | 187.931 | |
1389 | 2014.12.15 02:02 | modify | 438 | 0.10 | 185.438 | 185.543 | 187.931 | |
1390 | 2014.12.15 02:08 | s/l | 438 | 0.10 | 185.519 | 185.543 | 187.931 | 700.00 | 1353824.80 |
1391 | 2014.12.18 18:10 | buy | 439 | 0.12 | 185.757 | 184.853 | 188.253 | |
1392 | 2014.12.18 19:12 | modify | 439 | 0.12 | 185.757 | 185.244 | 188.253 | |
1393 | 2014.12.18 19:15 | modify | 439 | 0.12 | 185.757 | 185.263 | 188.253 | |
1394 | 2014.12.18 19:27 | modify | 439 | 0.12 | 185.757 | 185.389 | 188.253 | |
1395 | 2014.12.18 19:35 | modify | 439 | 0.12 | 185.757 | 185.433 | 188.253 | |
1396 | 2014.12.18 20:20 | modify | 439 | 0.12 | 185.757 | 185.457 | 188.253 | |
1397 | 2014.12.18 23:27 | modify | 439 | 0.12 | 185.757 | 185.538 | 188.253 | |
1398 | 2014.12.19 01:05 | modify | 439 | 0.12 | 185.757 | 185.676 | 188.253 | |
1399 | 2014.12.19 01:10 | modify | 439 | 0.12 | 185.757 | 185.827 | 188.253 | |
1400 | 2014.12.19 01:25 | modify | 439 | 0.12 | 185.757 | 185.879 | 188.253 | |
1401 | 2014.12.19 02:54 | close | 439 | 0.12 | 186.253 | 185.879 | 188.253 | 6014.40 | 1359839.20 |
1402 | 2014.12.24 19:00 | buy | 440 | 0.10 | 187.265 | 186.669 | 189.769 | |
1403 | 2014.12.25 02:54 | close | 440 | 0.10 | 186.892 | 186.669 | 189.769 | -3354.00 | 1356485.20 |
1404 | 2014.12.26 02:55 | sell | 441 | 0.10 | 187.254 | 187.848 | 185.948 | |
1405 | 2014.12.26 08:15 | close | 441 | 0.10 | 186.999 | 187.848 | 185.948 | 2440.00 | 1358925.20 |
1406 | 2014.12.26 10:35 | buy | 442 | 0.10 | 187.222 | 186.313 | 189.713 | |
1407 | 2014.12.26 14:55 | close | 442 | 0.10 | 187.149 | 186.313 | 189.713 | -840.00 | 1358085.20 |
1408 | 2015.01.08 18:10 | buy | 443 | 0.10 | 180.573 | 179.668 | 183.068 | |
1409 | 2015.01.09 02:54 | close | 443 | 0.10 | 180.869 | 179.668 | 183.068 | 3012.00 | 1361097.20 |
1410 | 2015.01.15 00:40 | buy | 444 | 0.10 | 178.480 | 177.882 | 180.982 | |
1411 | 2015.01.15 02:01 | modify | 444 | 0.10 | 178.480 | 178.582 | 180.982 | |
1412 | 2015.01.15 02:05 | modify | 444 | 0.10 | 178.480 | 178.684 | 180.982 | |
1413 | 2015.01.15 02:10 | modify | 444 | 0.10 | 178.480 | 178.792 | 180.982 | |
1414 | 2015.01.15 02:54 | modify | 444 | 0.10 | 178.480 | 178.894 | 180.982 | |
1415 | 2015.01.15 02:54 | close | 444 | 0.10 | 179.323 | 178.894 | 180.982 | 8320.00 | 1369417.20 |
1416 | 2015.01.15 18:10 | buy | 445 | 0.10 | 177.386 | 176.494 | 179.894 | |
1417 | 2015.01.15 22:55 | s/l | 445 | 0.10 | 176.485 | 176.494 | 179.894 | -9120.00 | 1360297.20 |
1418 | 2015.01.19 19:05 | buy | 446 | 0.10 | 177.869 | 177.277 | 180.377 | |
1419 | 2015.01.20 02:54 | close | 446 | 0.10 | 177.812 | 177.277 | 180.377 | -518.00 | 1359779.20 |
1420 | 2015.01.20 02:55 | sell | 447 | 0.10 | 177.803 | 178.409 | 176.509 | |
1421 | 2015.01.20 07:59 | s/l | 447 | 0.10 | 178.413 | 178.409 | 176.509 | -6210.00 | 1353569.20 |
1422 | 2015.01.22 18:10 | buy | 448 | 0.10 | 177.409 | 176.501 | 179.901 | |
1423 | 2015.01.22 22:42 | modify | 448 | 0.10 | 177.409 | 177.210 | 179.901 | |
1424 | 2015.01.23 01:05 | modify | 448 | 0.10 | 177.409 | 177.275 | 179.901 | |
1425 | 2015.01.23 02:30 | modify | 448 | 0.10 | 177.409 | 177.312 | 179.901 | |
1426 | 2015.01.23 02:35 | modify | 448 | 0.10 | 177.409 | 177.380 | 179.901 | |
1427 | 2015.01.23 02:52 | modify | 448 | 0.10 | 177.409 | 177.417 | 179.901 | |
1428 | 2015.01.23 02:54 | close | 448 | 0.10 | 177.957 | 177.417 | 179.901 | 5532.00 | 1359101.20 |
1429 | 2015.01.23 02:55 | sell | 449 | 0.12 | 177.991 | 178.594 | 176.694 | |
1430 | 2015.01.23 08:01 | modify | 449 | 0.12 | 177.991 | 178.089 | 176.694 | |
1431 | 2015.01.23 08:01 | modify | 449 | 0.12 | 177.991 | 177.987 | 176.694 | |
1432 | 2015.01.23 08:15 | close | 449 | 0.12 | 177.583 | 177.987 | 176.694 | 4764.00 | 1363865.20 |
1433 | 2015.01.27 10:35 | buy | 450 | 0.10 | 178.328 | 177.432 | 180.832 | |
1434 | 2015.01.27 14:55 | close | 450 | 0.10 | 178.225 | 177.432 | 180.832 | -1140.00 | 1362725.20 |
1435 | 2015.01.28 10:35 | buy | 451 | 0.10 | 178.962 | 178.063 | 181.463 | |
1436 | 2015.01.28 13:34 | modify | 451 | 0.10 | 178.962 | 178.764 | 181.463 | |
1437 | 2015.01.28 14:55 | close | 451 | 0.10 | 179.195 | 178.764 | 181.463 | 2220.00 | 1364945.20 |
1438 | 2015.01.29 18:10 | buy | 452 | 0.10 | 177.972 | 177.081 | 180.481 | |
1439 | 2015.01.30 01:08 | modify | 452 | 0.10 | 177.972 | 177.699 | 180.481 | |
1440 | 2015.01.30 01:28 | modify | 452 | 0.10 | 177.972 | 177.703 | 180.481 | |
1441 | 2015.01.30 01:30 | modify | 452 | 0.10 | 177.972 | 177.740 | 180.481 | |
1442 | 2015.01.30 02:54 | close | 452 | 0.10 | 178.219 | 177.740 | 180.481 | 2522.00 | 1367467.20 |
1443 | 2015.01.30 02:55 | sell | 453 | 0.10 | 178.227 | 178.818 | 176.918 | |
1444 | 2015.01.30 05:27 | modify | 453 | 0.10 | 178.227 | 178.322 | 176.918 | |
1445 | 2015.01.30 08:15 | close | 453 | 0.10 | 177.800 | 178.322 | 176.918 | 4160.00 | 1371627.20 |
1446 | 2015.02.04 19:15 | buy | 454 | 0.10 | 178.870 | 178.265 | 181.365 | |
1447 | 2015.02.04 23:04 | close | 454 | 0.10 | 178.269 | 178.265 | 181.365 | -6120.00 | 1365507.20 |
1448 | 2015.02.05 18:10 | buy | 455 | 0.10 | 179.564 | 178.673 | 182.073 | |
1449 | 2015.02.05 20:15 | modify | 455 | 0.10 | 179.564 | 178.723 | 182.073 | |
1450 | 2015.02.05 20:40 | modify | 455 | 0.10 | 179.564 | 178.732 | 182.073 | |
1451 | 2015.02.05 21:05 | modify | 455 | 0.10 | 179.564 | 178.845 | 182.073 | |
1452 | 2015.02.05 21:25 | modify | 455 | 0.10 | 179.564 | 178.891 | 182.073 | |
1453 | 2015.02.05 21:50 | modify | 455 | 0.10 | 179.564 | 178.897 | 182.073 | |
1454 | 2015.02.05 22:00 | modify | 455 | 0.10 | 179.564 | 178.977 | 182.073 | |
1455 | 2015.02.05 22:05 | modify | 455 | 0.10 | 179.564 | 179.055 | 182.073 | |
1456 | 2015.02.05 22:10 | modify | 455 | 0.10 | 179.564 | 179.329 | 182.073 | |
1457 | 2015.02.05 22:25 | modify | 455 | 0.10 | 179.564 | 179.349 | 182.073 | |
1458 | 2015.02.06 02:50 | modify | 455 | 0.10 | 179.564 | 179.449 | 182.073 | |
1459 | 2015.02.06 02:54 | close | 455 | 0.10 | 180.108 | 179.449 | 182.073 | 5492.00 | 1370999.20 |
1460 | 2015.02.09 19:25 | buy | 456 | 0.10 | 180.491 | 179.896 | 182.996 | |
1461 | 2015.02.10 02:54 | close | 456 | 0.10 | 180.411 | 179.896 | 182.996 | -748.00 | 1370251.20 |
1462 | 2015.02.12 18:10 | buy | 457 | 0.10 | 182.856 | 181.951 | 185.351 | |
1463 | 2015.02.13 02:54 | close | 457 | 0.10 | 183.056 | 181.951 | 185.351 | 2052.00 | 1372303.20 |
1464 | 2015.02.19 18:10 | buy | 458 | 0.10 | 183.644 | 182.750 | 186.150 | |
1465 | 2015.02.20 02:54 | close | 458 | 0.10 | 183.633 | 182.750 | 186.150 | -58.00 | 1372245.20 |
1466 | 2015.02.20 02:55 | sell | 459 | 0.10 | 183.642 | 184.244 | 182.344 | |
1467 | 2015.02.20 08:15 | close | 459 | 0.10 | 183.408 | 184.244 | 182.344 | 2230.00 | 1374475.20 |
1468 | 2015.02.24 19:00 | buy | 460 | 0.10 | 183.860 | 183.254 | 186.354 | |
1469 | 2015.02.25 02:54 | close | 460 | 0.10 | 183.729 | 183.254 | 186.354 | -1258.00 | 1373217.20 |
1470 | 2015.02.25 02:55 | sell | 461 | 0.10 | 183.717 | 184.318 | 182.418 | |
1471 | 2015.02.25 08:15 | close | 461 | 0.10 | 183.855 | 184.318 | 182.418 | -1490.00 | 1371727.20 |
1472 | 2015.02.25 10:35 | buy | 462 | 0.10 | 184.342 | 183.432 | 186.832 | |
1473 | 2015.02.25 14:55 | close | 462 | 0.10 | 183.978 | 183.432 | 186.832 | -3750.00 | 1367977.20 |
1474 | 2015.02.26 10:35 | buy | 463 | 0.10 | 184.296 | 183.396 | 186.796 | |
1475 | 2015.02.26 14:55 | close | 463 | 0.10 | 184.247 | 183.396 | 186.796 | -600.00 | 1367377.20 |
1476 | 2015.02.27 02:55 | sell | 464 | 0.10 | 183.927 | 184.528 | 182.628 | |
1477 | 2015.02.27 08:15 | close | 464 | 0.10 | 184.078 | 184.528 | 182.628 | -1620.00 | 1365757.20 |
1478 | 2015.02.27 10:35 | buy | 465 | 0.10 | 183.878 | 182.977 | 186.377 | |
1479 | 2015.02.27 14:06 | modify | 465 | 0.10 | 183.878 | 183.679 | 186.377 | |
1480 | 2015.02.27 14:29 | modify | 465 | 0.10 | 183.878 | 183.780 | 186.377 | |
1481 | 2015.02.27 14:55 | close | 465 | 0.10 | 184.253 | 183.780 | 186.377 | 3640.00 | 1369397.20 |
1482 | 2015.03.04 18:10 | buy | 466 | 0.12 | 182.714 | 182.120 | 185.220 | |
1483 | 2015.03.05 02:54 | close | 466 | 0.12 | 182.792 | 182.120 | 185.220 | 1387.20 | 1370784.40 |
1484 | 2015.03.05 18:10 | buy | 467 | 0.12 | 183.061 | 182.155 | 185.555 | |
1485 | 2015.03.06 02:54 | close | 467 | 0.12 | 182.890 | 182.155 | 185.555 | -1989.60 | 1368794.80 |
1486 | 2015.03.09 23:10 | buy | 468 | 0.14 | 183.265 | 182.669 | 185.769 | |
1487 | 2015.03.10 03:54 | close | 468 | 0.14 | 183.354 | 182.669 | 185.769 | 1318.80 | 1370113.60 |
1488 | 2015.03.12 19:10 | buy | 469 | 0.12 | 180.755 | 179.858 | 183.258 | |
1489 | 2015.03.13 03:54 | close | 469 | 0.12 | 180.656 | 179.858 | 183.258 | -1125.60 | 1368988.00 |
1490 | 2015.03.19 19:10 | buy | 470 | 0.14 | 178.074 | 177.173 | 180.573 | |
1491 | 2015.03.20 03:54 | close | 470 | 0.14 | 178.114 | 177.173 | 180.573 | 632.80 | 1369620.80 |
1492 | 2015.03.20 03:55 | sell | 471 | 0.10 | 178.140 | 178.743 | 176.843 | |
1493 | 2015.03.20 09:15 | close | 471 | 0.10 | 178.168 | 178.743 | 176.843 | -390.00 | 1369230.80 |
1494 | 2015.03.24 19:45 | buy | 472 | 0.10 | 178.195 | 177.585 | 180.685 | |
1495 | 2015.03.24 21:27 | close | 472 | 0.10 | 177.597 | 177.585 | 180.685 | -6090.00 | 1363140.80 |
1496 | 2015.03.25 03:55 | sell | 473 | 0.10 | 178.060 | 178.650 | 176.750 | |
1497 | 2015.03.25 09:15 | close | 473 | 0.10 | 177.868 | 178.650 | 176.750 | 1810.00 | 1364950.80 |
1498 | 2015.03.27 03:55 | sell | 474 | 0.12 | 177.140 | 177.731 | 175.831 | |
1499 | 2015.03.27 09:15 | close | 474 | 0.12 | 176.863 | 177.731 | 175.831 | 3192.00 | 1368142.80 |
1500 | 2015.03.30 03:55 | sell | 475 | 0.10 | 177.352 | 177.949 | 176.049 | |
1501 | 2015.03.30 09:06 | modify | 475 | 0.10 | 177.352 | 177.430 | 176.049 | |
1502 | 2015.03.30 09:06 | modify | 475 | 0.10 | 177.352 | 177.327 | 176.049 | |
1503 | 2015.03.30 09:15 | close | 475 | 0.10 | 176.895 | 177.327 | 176.049 | 4460.00 | 1372602.80 |
1504 | 2015.03.30 11:35 | buy | 476 | 0.10 | 177.928 | 177.024 | 180.424 | |
1505 | 2015.03.30 15:55 | close | 476 | 0.10 | 177.293 | 177.024 | 180.424 | -6460.00 | 1366142.80 |
1506 | 2015.03.31 11:35 | buy | 477 | 0.10 | 177.413 | 176.522 | 179.922 | |
1507 | 2015.03.31 15:55 | close | 477 | 0.10 | 177.245 | 176.522 | 179.922 | -1790.00 | 1364352.80 |
1508 | 2015.04.02 19:10 | buy | 478 | 0.10 | 177.811 | 176.914 | 180.314 | |
1509 | 2015.04.03 03:54 | close | 478 | 0.10 | 177.545 | 176.914 | 180.314 | -2608.00 | 1361744.80 |
1510 | 2015.04.09 19:10 | buy | 479 | 0.10 | 177.258 | 176.358 | 179.758 | |
1511 | 2015.04.10 03:54 | close | 479 | 0.10 | 177.289 | 176.358 | 179.758 | 362.00 | 1362106.80 |
1512 | 2015.04.14 21:40 | buy | 480 | 0.12 | 176.414 | 175.815 | 178.915 | |
1513 | 2015.04.15 03:54 | close | 480 | 0.12 | 176.543 | 175.815 | 178.915 | 1610.40 | 1363717.20 |
1514 | 2015.04.16 19:10 | buy | 481 | 0.10 | 177.865 | 176.965 | 180.365 | |
1515 | 2015.04.17 03:54 | close | 481 | 0.10 | 177.813 | 176.965 | 180.365 | -468.00 | 1363249.20 |
1516 | 2015.04.20 01:25 | buy | 482 | 0.10 | 177.917 | 177.308 | 180.408 | |
1517 | 2015.04.20 03:54 | close | 482 | 0.10 | 178.024 | 177.308 | 180.408 | 960.00 | 1364209.20 |
1518 | 2015.04.20 03:55 | sell | 483 | 0.10 | 178.042 | 178.640 | 176.740 | |
1519 | 2015.04.20 08:01 | modify | 483 | 0.10 | 178.042 | 178.137 | 176.740 | |
1520 | 2015.04.20 08:05 | modify | 483 | 0.10 | 178.042 | 178.035 | 176.740 | |
1521 | 2015.04.20 09:13 | modify | 483 | 0.10 | 178.042 | 177.933 | 176.740 | |
1522 | 2015.04.20 09:15 | close | 483 | 0.10 | 177.343 | 177.933 | 176.740 | 6880.00 | 1371089.20 |
1523 | 2015.04.23 19:10 | buy | 484 | 0.10 | 180.047 | 179.147 | 182.547 | |
1524 | 2015.04.24 03:54 | close | 484 | 0.10 | 179.950 | 179.147 | 182.547 | -918.00 | 1370171.20 |
1525 | 2015.04.24 03:55 | sell | 485 | 0.10 | 179.947 | 180.539 | 178.639 | |
1526 | 2015.04.24 09:15 | close | 485 | 0.10 | 179.961 | 180.539 | 178.639 | -250.00 | 1369921.20 |
1527 | 2015.04.27 11:35 | buy | 486 | 0.10 | 180.532 | 179.636 | 183.036 | |
1528 | 2015.04.27 15:55 | close | 486 | 0.10 | 180.482 | 179.636 | 183.036 | -610.00 | 1369311.20 |
1529 | 2015.04.28 11:35 | buy | 487 | 0.10 | 180.851 | 179.955 | 183.355 | |
1530 | 2015.04.28 11:57 | modify | 487 | 0.10 | 180.851 | 180.655 | 183.355 | |
1531 | 2015.04.28 12:08 | modify | 487 | 0.10 | 180.851 | 180.763 | 183.355 | |
1532 | 2015.04.28 12:30 | modify | 487 | 0.10 | 180.851 | 180.869 | 183.355 | |
1533 | 2015.04.28 12:45 | modify | 487 | 0.10 | 180.851 | 180.971 | 183.355 | |
1534 | 2015.04.28 12:47 | modify | 487 | 0.10 | 180.851 | 181.072 | 183.355 | |
1535 | 2015.04.28 13:07 | modify | 487 | 0.10 | 180.851 | 181.182 | 183.355 | |
1536 | 2015.04.28 13:07 | modify | 487 | 0.10 | 180.851 | 181.282 | 183.355 | |
1537 | 2015.04.28 13:07 | modify | 487 | 0.10 | 180.851 | 181.383 | 183.355 | |
1538 | 2015.04.28 15:01 | modify | 487 | 0.10 | 180.851 | 181.487 | 183.355 | |
1539 | 2015.04.28 15:20 | modify | 487 | 0.10 | 180.851 | 181.592 | 183.355 | |
1540 | 2015.04.28 15:55 | close | 487 | 0.10 | 181.861 | 181.592 | 183.355 | 9990.00 | 1379301.20 |
1541 | 2015.04.29 11:35 | buy | 488 | 0.12 | 183.330 | 182.434 | 185.834 | |
1542 | 2015.04.29 15:55 | close | 488 | 0.12 | 183.322 | 182.434 | 185.834 | -228.00 | 1379073.20 |
1543 | 2015.04.29 20:10 | buy | 489 | 0.14 | 183.482 | 182.883 | 185.983 | |
1544 | 2015.04.30 03:54 | close | 489 | 0.14 | 183.675 | 182.883 | 185.983 | 3228.40 | 1382301.60 |
1545 | 2015.04.30 03:55 | sell | 490 | 0.12 | 183.670 | 184.277 | 182.377 | |
1546 | 2015.04.30 07:01 | modify | 490 | 0.12 | 183.670 | 183.769 | 182.377 | |
1547 | 2015.04.30 07:04 | modify | 490 | 0.12 | 183.670 | 183.667 | 182.377 | |
1548 | 2015.04.30 07:21 | modify | 490 | 0.12 | 183.670 | 183.564 | 182.377 | |
1549 | 2015.04.30 07:34 | modify | 490 | 0.12 | 183.670 | 183.464 | 182.377 | |
1550 | 2015.04.30 08:39 | modify | 490 | 0.12 | 183.670 | 183.363 | 182.377 | |
1551 | 2015.04.30 09:01 | modify | 490 | 0.12 | 183.670 | 183.260 | 182.377 | |
1552 | 2015.04.30 09:15 | close | 490 | 0.12 | 182.916 | 183.260 | 182.377 | 8916.00 | 1391217.60 |
1553 | 2015.04.30 11:35 | buy | 491 | 0.10 | 183.714 | 182.819 | 186.219 | |
1554 | 2015.04.30 15:55 | close | 491 | 0.10 | 183.314 | 182.819 | 186.219 | -4110.00 | 1387107.60 |
1555 | 2015.04.30 19:10 | buy | 492 | 0.10 | 183.712 | 182.802 | 186.202 | |
1556 | 2015.05.01 03:54 | close | 492 | 0.10 | 183.721 | 182.802 | 186.202 | 142.00 | 1387249.60 |
1557 | 2015.05.04 20:20 | buy | 493 | 0.10 | 181.652 | 181.042 | 184.142 | |
1558 | 2015.05.05 03:55 | close | 493 | 0.10 | 181.639 | 181.042 | 184.142 | -78.00 | 1387171.60 |
1559 | 2015.05.07 19:10 | buy | 494 | 0.10 | 182.263 | 181.373 | 184.773 | |
1560 | 2015.05.08 00:30 | modify | 494 | 0.10 | 182.263 | 181.400 | 184.773 | |
1561 | 2015.05.08 00:35 | modify | 494 | 0.10 | 182.263 | 181.483 | 184.773 | |
1562 | 2015.05.08 00:38 | t/p | 494 | 0.10 | 184.770 | 181.483 | 184.773 | 25122.00 | 1412293.60 |
1563 | 2015.05.14 19:10 | buy | 495 | 0.10 | 187.755 | 186.864 | 190.264 | |
1564 | 2015.05.15 03:54 | close | 495 | 0.10 | 188.171 | 186.864 | 190.264 | 4212.00 | 1416505.60 |
1565 | 2015.05.19 19:55 | buy | 496 | 0.10 | 186.956 | 186.356 | 189.456 | |
1566 | 2015.05.20 03:54 | close | 496 | 0.10 | 187.391 | 186.356 | 189.456 | 4402.00 | 1420907.60 |
1567 | 2015.05.20 03:55 | sell | 497 | 0.10 | 187.394 | 188.001 | 186.101 | |
1568 | 2015.05.20 09:15 | close | 497 | 0.10 | 187.294 | 188.001 | 186.101 | 890.00 | 1421797.60 |
1569 | 2015.05.21 19:10 | buy | 498 | 0.10 | 189.732 | 188.830 | 192.230 | |
1570 | 2015.05.22 03:54 | close | 498 | 0.10 | 189.560 | 188.830 | 192.230 | -1668.00 | 1420129.60 |
1571 | 2015.05.22 03:55 | sell | 499 | 0.10 | 189.586 | 190.178 | 188.278 | |
1572 | 2015.05.22 09:15 | close | 499 | 0.10 | 189.318 | 190.178 | 188.278 | 2570.00 | 1422699.60 |
1573 | 2015.05.25 00:15 | buy | 500 | 0.10 | 188.197 | 187.598 | 190.698 | |
1574 | 2015.05.25 03:54 | close | 500 | 0.10 | 188.272 | 187.598 | 190.698 | 640.00 | 1423339.60 |
1575 | 2015.05.25 03:55 | sell | 501 | 0.10 | 188.299 | 188.891 | 186.991 | |
1576 | 2015.05.25 09:15 | close | 501 | 0.10 | 188.275 | 188.891 | 186.991 | 130.00 | 1423469.60 |
1577 | 2015.05.26 11:35 | buy | 502 | 0.10 | 188.871 | 187.969 | 191.369 | |
1578 | 2015.05.26 12:00 | modify | 502 | 0.10 | 188.871 | 188.673 | 191.369 | |
1579 | 2015.05.26 12:02 | modify | 502 | 0.10 | 188.871 | 188.779 | 191.369 | |
1580 | 2015.05.26 12:48 | s/l | 502 | 0.10 | 188.778 | 188.779 | 191.369 | -1040.00 | 1422429.60 |
1581 | 2015.05.27 11:35 | buy | 503 | 0.10 | 189.552 | 188.645 | 192.045 | |
1582 | 2015.05.27 12:28 | modify | 503 | 0.10 | 189.552 | 189.354 | 192.045 | |
1583 | 2015.05.27 12:59 | modify | 503 | 0.10 | 189.552 | 189.464 | 192.045 | |
1584 | 2015.05.27 13:03 | modify | 503 | 0.10 | 189.552 | 189.572 | 192.045 | |
1585 | 2015.05.27 13:03 | modify | 503 | 0.10 | 189.552 | 189.686 | 192.045 | |
1586 | 2015.05.27 13:03 | modify | 503 | 0.10 | 189.552 | 189.825 | 192.045 | |
1587 | 2015.05.27 15:34 | s/l | 503 | 0.10 | 189.834 | 189.825 | 192.045 | 2710.00 | 1425139.60 |
1588 | 2015.05.28 11:35 | buy | 504 | 0.10 | 190.218 | 189.313 | 192.713 | |
1589 | 2015.05.28 15:55 | close | 504 | 0.10 | 189.644 | 189.313 | 192.713 | -5850.00 | 1419289.60 |
1590 | 2015.05.28 19:10 | buy | 505 | 0.10 | 189.831 | 188.939 | 192.339 | |
1591 | 2015.05.29 03:54 | close | 505 | 0.10 | 189.504 | 188.939 | 192.339 | -3218.00 | 1416071.60 |
1592 | 2015.05.29 03:55 | sell | 506 | 0.10 | 189.513 | 190.121 | 188.221 | |
1593 | 2015.05.29 09:15 | close | 506 | 0.10 | 189.921 | 190.121 | 188.221 | -4190.00 | 1411881.60 |
1594 | 2015.06.04 19:10 | buy | 507 | 0.10 | 191.323 | 190.426 | 193.826 | |
1595 | 2015.06.05 03:54 | close | 507 | 0.10 | 191.154 | 190.426 | 193.826 | -1638.00 | 1410243.60 |
1596 | 2015.06.11 19:10 | buy | 508 | 0.10 | 191.467 | 190.559 | 193.959 | |
1597 | 2015.06.12 03:54 | close | 508 | 0.10 | 191.603 | 190.559 | 193.959 | 1412.00 | 1411655.60 |
1598 | 2015.06.15 00:10 | buy | 509 | 0.12 | 191.583 | 190.983 | 194.083 | |
1599 | 2015.06.15 03:54 | close | 509 | 0.12 | 192.004 | 190.983 | 194.083 | 4920.00 | 1416575.60 |
1600 | 2015.06.18 19:10 | buy | 510 | 0.12 | 195.104 | 194.195 | 197.595 | |
1601 | 2015.06.19 03:54 | close | 510 | 0.12 | 195.377 | 194.195 | 197.595 | 3338.40 | 1419914.00 |
1602 | 2015.06.24 19:20 | buy | 511 | 0.10 | 194.757 | 194.148 | 197.248 | |
1603 | 2015.06.25 03:54 | close | 511 | 0.10 | 194.422 | 194.148 | 197.248 | -2974.00 | 1416940.00 |
1604 | 2015.06.25 03:55 | sell | 512 | 0.10 | 194.428 | 195.021 | 193.121 | |
1605 | 2015.06.25 08:33 | modify | 512 | 0.10 | 194.428 | 194.521 | 193.121 | |
1606 | 2015.06.25 09:15 | close | 512 | 0.10 | 193.962 | 194.521 | 193.121 | 4550.00 | 1421490.00 |
1607 | 2015.06.26 03:55 | sell | 513 | 0.10 | 194.412 | 195.003 | 193.103 | |
1608 | 2015.06.26 09:15 | close | 513 | 0.10 | 194.235 | 195.003 | 193.103 | 1660.00 | 1423150.00 |
1609 | 2015.06.29 20:00 | buy | 514 | 0.10 | 192.743 | 192.151 | 195.251 | |
1610 | 2015.06.30 03:54 | close | 514 | 0.10 | 192.653 | 192.151 | 195.251 | -848.00 | 1422302.00 |
1611 | 2015.06.30 03:55 | sell | 515 | 0.10 | 192.662 | 193.255 | 191.355 | |
1612 | 2015.06.30 09:15 | close | 515 | 0.10 | 192.469 | 193.255 | 191.355 | 1820.00 | 1424122.00 |
1613 | 2015.07.02 19:10 | buy | 516 | 0.10 | 192.228 | 191.334 | 194.734 | |
1614 | 2015.07.03 03:54 | close | 516 | 0.10 | 191.961 | 191.334 | 194.734 | -2618.00 | 1421504.00 |
1615 | 2015.07.09 19:10 | buy | 517 | 0.10 | 186.342 | 185.434 | 188.834 | |
1616 | 2015.07.10 00:57 | modify | 517 | 0.10 | 186.342 | 186.082 | 188.834 | |
1617 | 2015.07.10 03:25 | modify | 517 | 0.10 | 186.342 | 186.156 | 188.834 | |
1618 | 2015.07.10 03:40 | modify | 517 | 0.10 | 186.342 | 186.166 | 188.834 | |
1619 | 2015.07.10 03:45 | modify | 517 | 0.10 | 186.342 | 186.177 | 188.834 | |
1620 | 2015.07.10 03:54 | close | 517 | 0.10 | 186.868 | 186.177 | 188.834 | 5312.00 | 1426816.00 |
1621 | 2015.07.14 19:45 | buy | 518 | 0.10 | 192.208 | 191.607 | 194.707 | |
1622 | 2015.07.14 20:58 | modify | 518 | 0.10 | 192.208 | 192.309 | 194.707 | |
1623 | 2015.07.14 21:03 | modify | 518 | 0.10 | 192.208 | 192.412 | 194.707 | |
1624 | 2015.07.14 23:57 | modify | 518 | 0.10 | 192.208 | 192.514 | 194.707 | |
1625 | 2015.07.15 03:54 | close | 518 | 0.10 | 192.944 | 192.514 | 194.707 | 7412.00 | 1434228.00 |
1626 | 2015.07.16 19:10 | buy | 519 | 0.10 | 193.484 | 192.593 | 195.993 | |
1627 | 2015.07.17 03:54 | close | 519 | 0.10 | 193.831 | 192.593 | 195.993 | 3522.00 | 1437750.00 |
1628 | 2015.07.20 00:15 | buy | 520 | 0.10 | 193.551 | 192.951 | 196.051 | |
1629 | 2015.07.20 03:55 | close | 520 | 0.10 | 193.700 | 192.951 | 196.051 | 1380.00 | 1439130.00 |
1630 | 2015.07.20 03:55 | sell | 521 | 0.10 | 193.706 | 194.301 | 192.401 | |
1631 | 2015.07.20 09:15 | close | 521 | 0.10 | 193.564 | 194.301 | 192.401 | 1310.00 | 1440440.00 |
1632 | 2015.07.23 19:10 | buy | 522 | 0.10 | 192.333 | 191.435 | 194.835 | |
1633 | 2015.07.24 03:54 | close | 522 | 0.10 | 192.438 | 191.435 | 194.835 | 1102.00 | 1441542.00 |
1634 | 2015.07.24 03:55 | sell | 523 | 0.10 | 192.433 | 193.039 | 191.139 | |
1635 | 2015.07.24 09:15 | close | 523 | 0.10 | 192.273 | 193.039 | 191.139 | 1490.00 | 1443032.00 |
1636 | 2015.07.29 11:35 | buy | 524 | 0.10 | 193.002 | 192.095 | 195.495 | |
1637 | 2015.07.29 12:43 | modify | 524 | 0.10 | 193.002 | 192.804 | 195.495 | |
1638 | 2015.07.29 14:00 | modify | 524 | 0.10 | 193.002 | 192.907 | 195.495 | |
1639 | 2015.07.29 14:22 | modify | 524 | 0.10 | 193.002 | 193.010 | 195.495 | |
1640 | 2015.07.29 15:39 | modify | 524 | 0.10 | 193.002 | 193.111 | 195.495 | |
1641 | 2015.07.29 15:55 | close | 524 | 0.10 | 193.578 | 193.111 | 195.495 | 5650.00 | 1448682.00 |
1642 | 2015.07.29 19:15 | buy | 525 | 0.10 | 193.575 | 192.973 | 196.073 | |
1643 | 2015.07.30 03:54 | close | 525 | 0.10 | 193.536 | 192.973 | 196.073 | -14.00 | 1448668.00 |
1644 | 2015.07.30 03:55 | sell | 526 | 0.10 | 193.555 | 194.151 | 192.251 | |
1645 | 2015.07.30 09:15 | close | 526 | 0.10 | 193.569 | 194.151 | 192.251 | -250.00 | 1448418.00 |
1646 | 2015.07.30 11:35 | buy | 527 | 0.10 | 193.887 | 192.991 | 196.391 | |
1647 | 2015.07.30 13:10 | modify | 527 | 0.10 | 193.887 | 193.689 | 196.391 | |
1648 | 2015.07.30 14:07 | modify | 527 | 0.10 | 193.887 | 193.791 | 196.391 | |
1649 | 2015.07.30 14:24 | modify | 527 | 0.10 | 193.887 | 193.892 | 196.391 | |
1650 | 2015.07.30 15:29 | modify | 527 | 0.10 | 193.887 | 193.993 | 196.391 | |
1651 | 2015.07.30 15:55 | close | 527 | 0.10 | 194.215 | 193.993 | 196.391 | 3170.00 | 1451588.00 |
1652 | 2015.07.30 19:10 | buy | 528 | 0.12 | 193.729 | 192.830 | 196.230 | |
1653 | 2015.07.31 03:54 | close | 528 | 0.12 | 193.374 | 192.830 | 196.230 | -4197.60 | 1447390.40 |
1654 | 2015.07.31 03:55 | sell | 529 | 0.14 | 193.425 | 194.022 | 192.122 | |
1655 | 2015.07.31 09:15 | close | 529 | 0.14 | 193.674 | 194.022 | 192.122 | -3640.00 | 1443750.40 |
1656 | 2015.07.31 11:35 | buy | 530 | 0.16 | 193.447 | 192.551 | 195.951 | |
1657 | 2015.07.31 14:57 | modify | 530 | 0.16 | 193.447 | 193.249 | 195.951 | |
1658 | 2015.07.31 15:40 | modify | 530 | 0.16 | 193.447 | 193.357 | 195.951 | |
1659 | 2015.07.31 15:40 | modify | 530 | 0.16 | 193.447 | 193.460 | 195.951 | |
1660 | 2015.07.31 15:55 | close | 530 | 0.16 | 193.842 | 193.460 | 195.951 | 6144.00 | 1449894.40 |
1661 | 2015.08.04 20:40 | buy | 531 | 0.14 | 193.503 | 192.893 | 195.993 | |
1662 | 2015.08.05 03:54 | close | 531 | 0.14 | 193.508 | 192.893 | 195.993 | 142.80 | 1450037.20 |
1663 | 2015.08.06 19:10 | buy | 532 | 0.10 | 193.344 | 192.435 | 195.835 | |
1664 | 2015.08.07 03:54 | close | 532 | 0.10 | 193.525 | 192.435 | 195.835 | 1862.00 | 1451899.20 |
1665 | 2015.08.13 19:10 | buy | 533 | 0.10 | 194.004 | 193.110 | 196.510 | |
1666 | 2015.08.14 03:54 | close | 533 | 0.10 | 194.279 | 193.110 | 196.510 | 2802.00 | 1454701.20 |
1667 | 2015.08.19 19:05 | buy | 534 | 0.10 | 194.134 | 193.543 | 196.643 | |
1668 | 2015.08.20 03:54 | close | 534 | 0.10 | 194.415 | 193.543 | 196.643 | 3186.00 | 1457887.20 |
1669 | 2015.08.20 03:55 | sell | 535 | 0.10 | 194.360 | 194.960 | 193.060 | |
1670 | 2015.08.20 09:15 | close | 535 | 0.10 | 194.383 | 194.960 | 193.060 | -340.00 | 1457547.20 |
1671 | 2015.08.20 19:10 | buy | 536 | 0.10 | 193.778 | 192.883 | 196.283 | |
1672 | 2015.08.21 03:54 | close | 536 | 0.10 | 193.666 | 192.883 | 196.283 | -1068.00 | 1456479.20 |
1673 | 2015.08.21 03:55 | sell | 537 | 0.10 | 193.739 | 194.347 | 192.447 | |
1674 | 2015.08.21 05:30 | modify | 537 | 0.10 | 193.739 | 193.838 | 192.447 | |
1675 | 2015.08.21 05:39 | modify | 537 | 0.10 | 193.739 | 193.736 | 192.447 | |
1676 | 2015.08.21 05:43 | modify | 537 | 0.10 | 193.739 | 193.628 | 192.447 | |
1677 | 2015.08.21 06:04 | modify | 537 | 0.10 | 193.739 | 193.523 | 192.447 | |
1678 | 2015.08.21 06:04 | modify | 537 | 0.10 | 193.739 | 193.415 | 192.447 | |
1679 | 2015.08.21 09:15 | close | 537 | 0.10 | 193.136 | 193.415 | 192.447 | 5920.00 | 1462399.20 |
1680 | 2015.08.24 21:20 | buy | 538 | 0.12 | 187.419 | 186.821 | 189.921 | |
1681 | 2015.08.24 21:59 | s/l | 538 | 0.12 | 186.817 | 186.821 | 189.921 | -7356.00 | 1455043.20 |
1682 | 2015.08.25 03:55 | sell | 539 | 0.14 | 187.419 | 188.018 | 186.118 | |
1683 | 2015.08.25 04:08 | s/l | 539 | 0.14 | 188.033 | 188.018 | 186.118 | -8750.00 | 1446293.20 |
1684 | 2015.08.27 19:10 | buy | 540 | 0.16 | 186.628 | 185.731 | 189.131 | |
1685 | 2015.08.28 03:54 | close | 540 | 0.16 | 186.658 | 185.731 | 189.131 | 563.20 | 1446856.40 |
1686 | 2015.08.28 03:55 | sell | 541 | 0.14 | 186.696 | 187.296 | 185.396 | |
1687 | 2015.08.28 09:15 | close | 541 | 0.14 | 186.852 | 187.296 | 185.396 | -2338.00 | 1444518.40 |
1688 | 2015.08.31 11:35 | buy | 542 | 0.16 | 186.936 | 186.036 | 189.436 | |
1689 | 2015.08.31 15:55 | close | 542 | 0.16 | 186.879 | 186.036 | 189.436 | -1088.00 | 1443430.40 |
1690 | 2015.09.03 19:10 | buy | 543 | 0.18 | 183.332 | 182.422 | 185.822 | |
1691 | 2015.09.04 03:54 | close | 543 | 0.18 | 182.910 | 182.422 | 185.822 | -7502.40 | 1435928.00 |
1692 | 2015.09.09 20:55 | buy | 544 | 0.20 | 185.779 | 185.186 | 188.286 | |
1693 | 2015.09.09 22:40 | s/l | 544 | 0.20 | 185.175 | 185.186 | 188.286 | -12300.00 | 1423628.00 |
1694 | 2015.09.10 19:10 | buy | 545 | 0.22 | 186.595 | 185.705 | 189.105 | |
1695 | 2015.09.11 03:54 | close | 545 | 0.22 | 186.514 | 185.705 | 189.105 | -1667.60 | 1421960.40 |
1696 | 2015.09.17 19:10 | buy | 546 | 0.24 | 187.584 | 186.682 | 190.082 | |
1697 | 2015.09.17 21:00 | modify | 546 | 0.24 | 187.584 | 187.383 | 190.082 | |
1698 | 2015.09.17 21:34 | s/l | 546 | 0.24 | 187.388 | 187.383 | 190.082 | -4968.00 | 1416992.40 |
1699 | 2015.09.24 19:10 | buy | 547 | 0.26 | 182.500 | 181.601 | 185.001 | |
1700 | 2015.09.24 22:59 | modify | 547 | 0.26 | 182.500 | 181.614 | 185.001 | |
1701 | 2015.09.24 23:09 | modify | 547 | 0.26 | 182.500 | 181.785 | 185.001 | |
1702 | 2015.09.24 23:59 | modify | 547 | 0.26 | 182.500 | 181.989 | 185.001 | |
1703 | 2015.09.25 01:00 | modify | 547 | 0.26 | 182.500 | 182.079 | 185.001 | |
1704 | 2015.09.25 01:05 | modify | 547 | 0.26 | 182.500 | 182.084 | 185.001 | |
1705 | 2015.09.25 01:20 | modify | 547 | 0.26 | 182.500 | 182.163 | 185.001 | |
1706 | 2015.09.25 01:25 | modify | 547 | 0.26 | 182.500 | 182.250 | 185.001 | |
1707 | 2015.09.25 01:35 | modify | 547 | 0.26 | 182.500 | 182.253 | 185.001 | |
1708 | 2015.09.25 01:45 | modify | 547 | 0.26 | 182.500 | 182.264 | 185.001 | |
1709 | 2015.09.25 01:50 | modify | 547 | 0.26 | 182.500 | 182.309 | 185.001 | |
1710 | 2015.09.25 03:00 | modify | 547 | 0.26 | 182.500 | 182.315 | 185.001 | |
1711 | 2015.09.25 03:35 | modify | 547 | 0.26 | 182.500 | 182.405 | 185.001 | |
1712 | 2015.09.25 03:40 | modify | 547 | 0.26 | 182.500 | 182.408 | 185.001 | |
1713 | 2015.09.25 03:54 | close | 547 | 0.26 | 183.153 | 182.408 | 185.001 | 17113.20 | 1434105.60 |
1714 | 2015.09.25 03:55 | sell | 548 | 0.26 | 183.168 | 183.760 | 181.860 | |
1715 | 2015.09.25 05:15 | modify | 548 | 0.26 | 183.168 | 183.268 | 181.860 | |
1716 | 2015.09.25 08:07 | s/l | 548 | 0.26 | 183.275 | 183.268 | 181.860 | -3068.00 | 1431037.60 |
1717 | 2015.09.29 19:25 | buy | 549 | 0.30 | 181.471 | 180.874 | 183.974 | |
1718 | 2015.09.30 03:54 | close | 549 | 0.30 | 181.744 | 180.874 | 183.974 | 8346.00 | 1439383.60 |
1719 | 2015.09.30 03:55 | sell | 550 | 0.28 | 181.792 | 182.402 | 180.502 | |
1720 | 2015.09.30 09:15 | close | 550 | 0.28 | 181.877 | 182.402 | 180.502 | -2688.00 | 1436695.60 |
1721 | 2015.10.01 19:10 | buy | 551 | 0.34 | 181.217 | 180.327 | 183.727 | |
1722 | 2015.10.02 03:54 | close | 551 | 0.34 | 181.517 | 180.327 | 183.727 | 10376.80 | 1447072.40 |
1723 | 2015.10.05 01:15 | buy | 552 | 0.30 | 181.948 | 181.346 | 184.446 | |
1724 | 2015.10.05 03:54 | close | 552 | 0.30 | 182.349 | 181.346 | 184.446 | 11700.00 | 1458772.40 |
1725 | 2015.10.08 19:10 | buy | 553 | 0.30 | 183.774 | 182.868 | 186.268 | |
1726 | 2015.10.09 03:54 | close | 553 | 0.30 | 184.171 | 182.868 | 186.268 | 12066.00 | 1470838.40 |
1727 | 2015.10.14 21:15 | buy | 554 | 0.10 | 183.993 | 183.395 | 186.495 | |
1728 | 2015.10.15 03:54 | close | 554 | 0.10 | 184.109 | 183.395 | 186.495 | 1536.00 | 1472374.40 |
1729 | 2015.10.15 19:10 | buy | 555 | 0.10 | 183.248 | 182.346 | 185.746 | |
1730 | 2015.10.15 21:13 | modify | 555 | 0.10 | 183.248 | 182.748 | 185.746 | |
1731 | 2015.10.15 22:25 | modify | 555 | 0.10 | 183.248 | 182.843 | 185.746 | |
1732 | 2015.10.16 00:02 | modify | 555 | 0.10 | 183.248 | 182.874 | 185.746 | |
1733 | 2015.10.16 01:45 | modify | 555 | 0.10 | 183.248 | 182.907 | 185.746 | |
1734 | 2015.10.16 01:50 | modify | 555 | 0.10 | 183.248 | 182.973 | 185.746 | |
1735 | 2015.10.16 01:55 | modify | 555 | 0.10 | 183.248 | 183.166 | 185.746 | |
1736 | 2015.10.16 02:00 | modify | 555 | 0.10 | 183.248 | 183.241 | 185.746 | |
1737 | 2015.10.16 02:05 | modify | 555 | 0.10 | 183.248 | 183.264 | 185.746 | |
1738 | 2015.10.16 02:35 | modify | 555 | 0.10 | 183.248 | 183.383 | 185.746 | |
1739 | 2015.10.16 02:40 | modify | 555 | 0.10 | 183.248 | 183.409 | 185.746 | |
1740 | 2015.10.16 03:05 | modify | 555 | 0.10 | 183.248 | 183.412 | 185.746 | |
1741 | 2015.10.16 03:10 | modify | 555 | 0.10 | 183.248 | 183.504 | 185.746 | |
1742 | 2015.10.16 03:15 | modify | 555 | 0.10 | 183.248 | 183.515 | 185.746 | |
1743 | 2015.10.16 03:40 | modify | 555 | 0.10 | 183.248 | 183.523 | 185.746 | |
1744 | 2015.10.16 03:45 | modify | 555 | 0.10 | 183.248 | 183.560 | 185.746 | |
1745 | 2015.10.16 03:50 | modify | 555 | 0.10 | 183.248 | 183.583 | 185.746 | |
1746 | 2015.10.16 03:54 | close | 555 | 0.10 | 184.094 | 183.583 | 185.746 | 8512.00 | 1480886.40 |
1747 | 2015.10.19 19:00 | buy | 556 | 0.10 | 184.873 | 184.279 | 187.379 | |
1748 | 2015.10.20 03:54 | close | 556 | 0.10 | 184.968 | 184.279 | 187.379 | 1002.00 | 1481888.40 |
1749 | 2015.10.20 03:55 | sell | 557 | 0.10 | 184.984 | 185.574 | 183.674 | |
1750 | 2015.10.20 09:15 | close | 557 | 0.10 | 184.786 | 185.574 | 183.674 | 1870.00 | 1483758.40 |
1751 | 2015.10.22 19:10 | buy | 558 | 0.10 | 185.467 | 184.568 | 187.968 | |
1752 | 2015.10.23 02:46 | modify | 558 | 0.10 | 185.467 | 185.557 | 187.968 | |
1753 | 2015.10.23 03:54 | close | 558 | 0.10 | 186.125 | 185.557 | 187.968 | 6632.00 | 1490390.40 |
1754 | 2015.10.23 03:55 | sell | 559 | 0.10 | 186.178 | 186.768 | 184.868 | |
1755 | 2015.10.23 09:15 | close | 559 | 0.10 | 185.766 | 186.768 | 184.868 | 4010.00 | 1494400.40 |
1756 | 2015.10.29 19:10 | buy | 560 | 0.10 | 185.257 | 184.352 | 187.752 | |
1757 | 2015.10.30 03:54 | close | 560 | 0.10 | 185.284 | 184.352 | 187.752 | 322.00 | 1494722.40 |
1758 | 2015.10.30 03:55 | sell | 561 | 0.10 | 185.338 | 185.929 | 184.029 | |
1759 | 2015.10.30 06:22 | modify | 561 | 0.10 | 185.338 | 185.405 | 184.029 | |
1760 | 2015.10.30 06:22 | modify | 561 | 0.10 | 185.338 | 185.254 | 184.029 | |
1761 | 2015.10.30 06:22 | modify | 561 | 0.10 | 185.338 | 185.142 | 184.029 | |
1762 | 2015.10.30 06:22 | modify | 561 | 0.10 | 185.338 | 184.947 | 184.029 | |
1763 | 2015.10.30 06:24 | s/l | 561 | 0.10 | 184.951 | 184.947 | 184.029 | 3760.00 | 1498482.40 |
1764 | 2015.10.30 11:35 | buy | 562 | 0.10 | 185.140 | 184.245 | 187.645 | |
1765 | 2015.10.30 15:55 | close | 562 | 0.10 | 185.185 | 184.245 | 187.645 | 340.00 | 1498822.40 |
1766 | 2015.11.04 18:55 | buy | 563 | 0.10 | 186.898 | 186.305 | 189.405 | |
1767 | 2015.11.05 02:54 | close | 563 | 0.10 | 186.865 | 186.305 | 189.405 | 46.00 | 1498868.40 |
1768 | 2015.11.05 18:10 | buy | 564 | 0.10 | 185.376 | 184.470 | 187.870 | |
1769 | 2015.11.06 02:54 | close | 564 | 0.10 | 185.189 | 184.470 | 187.870 | -1818.00 | 1497050.40 |
1770 | 2015.11.09 19:10 | buy | 565 | 0.10 | 186.046 | 185.436 | 188.536 | |
1771 | 2015.11.10 02:54 | close | 565 | 0.10 | 186.200 | 185.436 | 188.536 | 1592.00 | 1498642.40 |
1772 | 2015.11.12 18:10 | buy | 566 | 0.12 | 186.892 | 186.002 | 189.402 | |
1773 | 2015.11.13 02:54 | close | 566 | 0.12 | 186.608 | 186.002 | 189.402 | -3345.60 | 1495296.80 |
1774 | 2015.11.19 18:10 | buy | 567 | 0.14 | 187.890 | 186.988 | 190.388 | |
1775 | 2015.11.20 02:54 | close | 567 | 0.14 | 187.795 | 186.988 | 190.388 | -1257.20 | 1494039.60 |
1776 | 2015.11.20 02:55 | sell | 568 | 0.16 | 187.815 | 188.414 | 186.514 | |
1777 | 2015.11.20 08:15 | close | 568 | 0.16 | 187.665 | 188.414 | 186.514 | 2224.00 | 1496263.60 |
1778 | 2015.11.24 19:00 | buy | 569 | 0.14 | 184.390 | 183.788 | 186.888 | |
1779 | 2015.11.25 00:28 | modify | 569 | 0.14 | 184.390 | 184.493 | 186.888 | |
1780 | 2015.11.25 02:54 | close | 569 | 0.14 | 184.645 | 184.493 | 186.888 | 3642.80 | 1499906.40 |
1781 | 2015.11.25 02:55 | sell | 570 | 0.10 | 184.656 | 185.266 | 183.366 | |
1782 | 2015.11.25 08:15 | close | 570 | 0.10 | 184.798 | 185.266 | 183.366 | -1530.00 | 1498376.40 |
1783 | 2015.11.27 02:55 | sell | 571 | 0.10 | 185.296 | 185.890 | 183.990 | |
1784 | 2015.11.27 08:09 | modify | 571 | 0.10 | 185.296 | 185.393 | 183.990 | |
1785 | 2015.11.27 08:15 | close | 571 | 0.10 | 184.763 | 185.393 | 183.990 | 5220.00 | 1503596.40 |
1786 | 2015.11.30 02:55 | sell | 572 | 0.10 | 184.526 | 185.123 | 183.223 | |
1787 | 2015.11.30 08:15 | close | 572 | 0.10 | 184.452 | 185.123 | 183.223 | 630.00 | 1504226.40 |
1788 | 2015.12.03 18:10 | buy | 573 | 0.10 | 185.448 | 184.541 | 187.941 | |
1789 | 2015.12.04 02:54 | close | 573 | 0.10 | 185.602 | 184.541 | 187.941 | 1592.00 | 1505818.40 |
1790 | 2015.12.09 18:55 | buy | 574 | 0.10 | 184.807 | 184.209 | 187.309 | |
1791 | 2015.12.09 19:42 | s/l | 574 | 0.10 | 184.201 | 184.209 | 187.309 | -6170.00 | 1499648.40 |
1792 | 2015.12.10 18:10 | buy | 575 | 0.10 | 184.335 | 183.438 | 186.838 | |
1793 | 2015.12.11 02:54 | close | 575 | 0.10 | 184.712 | 183.438 | 186.838 | 3822.00 | 1503470.40 |
1794 | 2015.12.14 18:10 | buy | 576 | 0.10 | 182.451 | 181.848 | 184.948 | |
1795 | 2015.12.14 21:11 | modify | 576 | 0.10 | 182.451 | 182.557 | 184.948 | |
1796 | 2015.12.14 22:45 | modify | 576 | 0.10 | 182.451 | 182.660 | 184.948 | |
1797 | 2015.12.14 22:58 | modify | 576 | 0.10 | 182.451 | 182.761 | 184.948 | |
1798 | 2015.12.14 23:59 | modify | 576 | 0.10 | 182.451 | 182.866 | 184.948 | |
1799 | 2015.12.15 00:04 | modify | 576 | 0.10 | 182.451 | 182.986 | 184.948 | |
1800 | 2015.12.15 00:12 | modify | 576 | 0.10 | 182.451 | 183.107 | 184.948 | |
1801 | 2015.12.15 02:54 | close | 576 | 0.10 | 183.546 | 183.107 | 184.948 | 11002.00 | 1514472.40 |
1802 | 2015.12.17 18:10 | buy | 577 | 0.10 | 182.533 | 181.634 | 185.034 | |
1803 | 2015.12.18 02:54 | close | 577 | 0.10 | 182.487 | 181.634 | 185.034 | -408.00 | 1514064.40 |
1804 | 2015.12.24 18:10 | buy | 578 | 0.10 | 179.602 | 178.701 | 182.101 | |
1805 | 2015.12.25 02:55 | close | 578 | 0.10 | 179.532 | 178.701 | 182.101 | -648.00 | 1513416.40 |
1806 | 2016.01.07 18:10 | buy | 579 | 0.10 | 171.937 | 171.029 | 174.429 | |
1807 | 2016.01.08 02:54 | close | 579 | 0.10 | 172.240 | 171.029 | 174.429 | 3082.00 | 1516498.40 |
1808 | 2016.01.14 18:10 | buy | 580 | 0.12 | 169.784 | 168.888 | 172.288 | |
1809 | 2016.01.14 19:54 | modify | 580 | 0.12 | 169.784 | 169.004 | 172.288 | |
1810 | 2016.01.14 20:15 | modify | 580 | 0.12 | 169.784 | 169.077 | 172.288 | |
1811 | 2016.01.14 20:35 | modify | 580 | 0.12 | 169.784 | 169.151 | 172.288 | |
1812 | 2016.01.14 20:40 | modify | 580 | 0.12 | 169.784 | 169.164 | 172.288 | |
1813 | 2016.01.14 20:55 | modify | 580 | 0.12 | 169.784 | 169.249 | 172.288 | |
1814 | 2016.01.15 00:32 | modify | 580 | 0.12 | 169.784 | 169.633 | 172.288 | |
1815 | 2016.01.15 01:30 | modify | 580 | 0.12 | 169.784 | 169.735 | 172.288 | |
1816 | 2016.01.15 01:35 | modify | 580 | 0.12 | 169.784 | 169.807 | 172.288 | |
1817 | 2016.01.15 01:40 | modify | 580 | 0.12 | 169.784 | 169.945 | 172.288 | |
1818 | 2016.01.15 01:45 | modify | 580 | 0.12 | 169.784 | 169.989 | 172.288 | |
1819 | 2016.01.15 02:54 | close | 580 | 0.12 | 170.386 | 169.989 | 172.288 | 7286.40 | 1523784.80 |
1820 | 2016.01.19 18:30 | buy | 581 | 0.10 | 166.717 | 166.110 | 169.210 | |
1821 | 2016.01.20 02:54 | close | 581 | 0.10 | 166.510 | 166.110 | 169.210 | -2018.00 | 1521766.80 |
1822 | 2016.01.20 02:55 | sell | 582 | 0.10 | 166.537 | 167.129 | 165.229 | |
1823 | 2016.01.20 03:38 | modify | 582 | 0.10 | 166.537 | 166.631 | 165.229 | |
1824 | 2016.01.20 03:40 | modify | 582 | 0.10 | 166.537 | 166.516 | 165.229 | |
1825 | 2016.01.20 03:40 | modify | 582 | 0.10 | 166.537 | 166.414 | 165.229 | |
1826 | 2016.01.20 03:42 | modify | 582 | 0.10 | 166.537 | 166.313 | 165.229 | |
1827 | 2016.01.20 05:11 | modify | 582 | 0.10 | 166.537 | 166.202 | 165.229 | |
1828 | 2016.01.20 05:47 | modify | 582 | 0.10 | 166.537 | 166.101 | 165.229 | |
1829 | 2016.01.20 05:50 | modify | 582 | 0.10 | 166.537 | 165.998 | 165.229 | |
1830 | 2016.01.20 08:03 | modify | 582 | 0.10 | 166.537 | 165.895 | 165.229 | |
1831 | 2016.01.20 08:07 | close | 582 | 0.10 | 165.231 | 165.895 | 165.229 | 12950.00 | 1534716.80 |
1832 | 2016.01.21 18:10 | buy | 583 | 0.10 | 166.297 | 165.400 | 168.800 | |
1833 | 2016.01.22 00:20 | modify | 583 | 0.10 | 166.297 | 165.439 | 168.800 | |
1834 | 2016.01.22 00:25 | modify | 583 | 0.10 | 166.297 | 165.725 | 168.800 | |
1835 | 2016.01.22 00:55 | modify | 583 | 0.10 | 166.297 | 166.185 | 168.800 | |
1836 | 2016.01.22 01:00 | modify | 583 | 0.10 | 166.297 | 166.296 | 168.800 | |
1837 | 2016.01.22 01:05 | modify | 583 | 0.10 | 166.297 | 166.470 | 168.800 | |
1838 | 2016.01.22 01:10 | modify | 583 | 0.10 | 166.297 | 166.608 | 168.800 | |
1839 | 2016.01.22 02:54 | close | 583 | 0.10 | 167.527 | 166.608 | 168.800 | 12352.00 | 1547068.80 |
1840 | 2016.01.22 02:55 | sell | 584 | 0.10 | 167.451 | 168.060 | 166.160 | |
1841 | 2016.01.22 07:58 | close | 584 | 0.10 | 168.045 | 168.060 | 166.160 | -6050.00 | 1541018.80 |
1842 | 2016.01.25 01:50 | buy | 585 | 0.10 | 169.219 | 168.623 | 171.723 | |
1843 | 2016.01.25 02:54 | close | 585 | 0.10 | 169.203 | 168.623 | 171.723 | -270.00 | 1540748.80 |
1844 | 2016.01.25 02:55 | sell | 586 | 0.10 | 169.212 | 169.813 | 167.913 | |
1845 | 2016.01.25 04:13 | s/l | 586 | 0.10 | 169.805 | 169.813 | 167.913 | -6040.00 | 1534708.80 |
1846 | 2016.01.25 10:35 | buy | 587 | 0.10 | 168.925 | 168.019 | 171.419 | |
1847 | 2016.01.25 14:55 | close | 587 | 0.10 | 169.015 | 168.019 | 171.419 | 790.00 | 1535498.80 |
1848 | 2016.01.27 10:35 | buy | 588 | 0.12 | 169.395 | 168.497 | 171.897 | |
1849 | 2016.01.27 14:54 | modify | 588 | 0.12 | 169.395 | 169.196 | 171.897 | |
1850 | 2016.01.27 14:55 | close | 588 | 0.12 | 169.727 | 169.196 | 171.897 | 3852.00 | 1539350.80 |
1851 | 2016.01.28 10:35 | buy | 589 | 0.10 | 169.634 | 168.734 | 172.134 | |
1852 | 2016.01.28 11:50 | modify | 589 | 0.10 | 169.634 | 169.438 | 172.134 | |
1853 | 2016.01.28 11:53 | modify | 589 | 0.10 | 169.634 | 169.541 | 172.134 | |
1854 | 2016.01.28 11:53 | modify | 589 | 0.10 | 169.634 | 169.644 | 172.134 | |
1855 | 2016.01.28 12:09 | modify | 589 | 0.10 | 169.634 | 169.751 | 172.134 | |
1856 | 2016.01.28 12:37 | modify | 589 | 0.10 | 169.634 | 169.854 | 172.134 | |
1857 | 2016.01.28 12:39 | modify | 589 | 0.10 | 169.634 | 169.955 | 172.134 | |
1858 | 2016.01.28 12:41 | modify | 589 | 0.10 | 169.634 | 170.056 | 172.134 | |
1859 | 2016.01.28 13:16 | s/l | 589 | 0.10 | 170.053 | 170.056 | 172.134 | 4080.00 | 1543430.80 |
1860 | 2016.01.28 18:10 | buy | 590 | 0.10 | 170.904 | 169.997 | 173.397 | |
1861 | 2016.01.29 02:54 | close | 590 | 0.10 | 170.628 | 169.997 | 173.397 | -2708.00 | 1540722.80 |
1862 | 2016.01.29 02:55 | sell | 591 | 0.10 | 170.620 | 171.230 | 169.330 | |
1863 | 2016.01.29 04:33 | modify | 591 | 0.10 | 170.620 | 170.711 | 169.330 | |
1864 | 2016.01.29 05:21 | s/l | 591 | 0.10 | 170.716 | 170.711 | 169.330 | -1070.00 | 1539652.80 |
1865 | 2016.01.29 10:35 | buy | 592 | 0.10 | 173.492 | 172.598 | 175.998 | |
1866 | 2016.01.29 12:44 | s/l | 592 | 0.10 | 172.601 | 172.598 | 175.998 | -9020.00 | 1530632.80 |
1867 | 2016.02.04 18:10 | buy | 593 | 0.10 | 170.731 | 169.840 | 173.240 | |
1868 | 2016.02.05 02:54 | close | 593 | 0.10 | 170.436 | 169.840 | 173.240 | -2898.00 | 1527734.80 |
1869 | 2016.02.09 20:00 | buy | 594 | 0.10 | 166.324 | 165.732 | 168.832 | |
1870 | 2016.02.10 02:54 | close | 594 | 0.10 | 165.913 | 165.732 | 168.832 | -4058.00 | 1523676.80 |
1871 | 2016.02.11 18:10 | buy | 595 | 0.10 | 161.523 | 160.623 | 164.023 | |
1872 | 2016.02.11 21:10 | modify | 595 | 0.10 | 161.523 | 160.662 | 164.023 | |
1873 | 2016.02.11 21:15 | modify | 595 | 0.10 | 161.523 | 161.197 | 164.023 | |
1874 | 2016.02.11 21:38 | modify | 595 | 0.10 | 161.523 | 161.249 | 164.023 | |
1875 | 2016.02.11 21:55 | modify | 595 | 0.10 | 161.523 | 161.259 | 164.023 | |
1876 | 2016.02.12 01:40 | modify | 595 | 0.10 | 161.523 | 161.262 | 164.023 | |
1877 | 2016.02.12 01:45 | modify | 595 | 0.10 | 161.523 | 161.372 | 164.023 | |
1878 | 2016.02.12 01:50 | modify | 595 | 0.10 | 161.523 | 161.381 | 164.023 | |
1879 | 2016.02.12 01:55 | modify | 595 | 0.10 | 161.523 | 161.568 | 164.023 | |
1880 | 2016.02.12 02:10 | modify | 595 | 0.10 | 161.523 | 161.571 | 164.023 | |
1881 | 2016.02.12 02:54 | close | 595 | 0.10 | 162.630 | 161.571 | 164.023 | 11122.00 | 1534798.80 |
1882 | 2016.02.18 18:10 | buy | 596 | 0.12 | 163.114 | 162.216 | 165.616 | |
1883 | 2016.02.18 22:43 | s/l | 596 | 0.12 | 162.207 | 162.216 | 165.616 | -11016.00 | 1523782.80 |
1884 | 2016.02.24 18:10 | buy | 597 | 0.14 | 155.120 | 154.520 | 157.620 | |
1885 | 2016.02.24 22:08 | modify | 597 | 0.14 | 155.120 | 155.224 | 157.620 | |
1886 | 2016.02.24 22:10 | modify | 597 | 0.14 | 155.120 | 155.326 | 157.620 | |
1887 | 2016.02.24 22:16 | modify | 597 | 0.14 | 155.120 | 155.428 | 157.620 | |
1888 | 2016.02.24 22:19 | modify | 597 | 0.14 | 155.120 | 155.530 | 157.620 | |
1889 | 2016.02.24 22:38 | modify | 597 | 0.14 | 155.120 | 155.632 | 157.620 | |
1890 | 2016.02.24 23:15 | modify | 597 | 0.14 | 155.120 | 155.739 | 157.620 | |
1891 | 2016.02.24 23:15 | modify | 597 | 0.14 | 155.120 | 155.841 | 157.620 | |
1892 | 2016.02.25 00:23 | modify | 597 | 0.14 | 155.120 | 155.944 | 157.620 | |
1893 | 2016.02.25 01:04 | s/l | 597 | 0.14 | 155.942 | 155.944 | 157.620 | 12034.40 | 1535817.20 |
1894 | 2016.02.25 02:55 | sell | 598 | 0.12 | 156.148 | 156.755 | 154.855 | |
1895 | 2016.02.25 06:31 | close | 598 | 0.12 | 156.739 | 156.755 | 154.855 | -7224.00 | 1528593.20 |
1896 | 2016.02.26 02:55 | sell | 599 | 0.14 | 157.941 | 158.546 | 156.646 | |
1897 | 2016.02.26 07:56 | modify | 599 | 0.14 | 157.941 | 158.039 | 156.646 | |
1898 | 2016.02.26 07:58 | modify | 599 | 0.14 | 157.941 | 157.938 | 156.646 | |
1899 | 2016.02.26 07:59 | modify | 599 | 0.14 | 157.941 | 157.836 | 156.646 | |
1900 | 2016.02.26 08:15 | close | 599 | 0.14 | 157.442 | 157.836 | 156.646 | 6832.00 | 1535425.20 |
1901 | 2016.02.26 10:35 | buy | 600 | 0.12 | 157.804 | 156.914 | 160.314 | |
1902 | 2016.02.26 11:02 | modify | 600 | 0.12 | 157.804 | 157.605 | 160.314 | |
1903 | 2016.02.26 11:20 | modify | 600 | 0.12 | 157.804 | 157.706 | 160.314 | |
1904 | 2016.02.26 11:29 | modify | 600 | 0.12 | 157.804 | 157.808 | 160.314 | |
1905 | 2016.02.26 11:29 | modify | 600 | 0.12 | 157.804 | 157.914 | 160.314 | |
1906 | 2016.02.26 11:47 | modify | 600 | 0.12 | 157.804 | 158.018 | 160.314 | |
1907 | 2016.02.26 13:09 | s/l | 600 | 0.12 | 158.027 | 158.018 | 160.314 | 2544.00 | 1537969.20 |
1908 | 2016.02.29 10:35 | buy | 601 | 0.10 | 156.833 | 155.941 | 159.341 | |
1909 | 2016.02.29 14:55 | close | 601 | 0.10 | 156.560 | 155.941 | 159.341 | -2840.00 | 1535129.20 |
1910 | 2016.03.03 18:10 | buy | 602 | 0.10 | 160.748 | 159.848 | 163.248 | |
1911 | 2016.03.03 22:44 | modify | 602 | 0.10 | 160.748 | 160.238 | 163.248 | |
1912 | 2016.03.04 02:54 | close | 602 | 0.10 | 160.950 | 160.238 | 163.248 | 2072.00 | 1537201.20 |
1913 | 2016.03.09 22:30 | buy | 603 | 0.10 | 161.194 | 160.600 | 163.700 | |
1914 | 2016.03.10 02:54 | close | 603 | 0.10 | 160.895 | 160.600 | 163.700 | -2614.00 | 1534587.20 |
1915 | 2016.03.10 18:10 | buy | 604 | 0.10 | 162.196 | 161.292 | 164.692 | |
1916 | 2016.03.10 19:36 | close | 604 | 0.10 | 161.286 | 161.292 | 164.692 | -9210.00 | 1525377.20 |
1917 | 2016.03.14 19:00 | buy | 605 | 0.10 | 162.687 | 162.080 | 165.180 | |
1918 | 2016.03.15 03:54 | close | 605 | 0.10 | 162.530 | 162.080 | 165.180 | -1518.00 | 1523859.20 |
1919 | 2016.03.17 19:10 | buy | 606 | 0.10 | 161.265 | 160.358 | 163.758 | |
1920 | 2016.03.18 03:54 | close | 606 | 0.10 | 160.899 | 160.358 | 163.758 | -3608.00 | 1520251.20 |
1921 | 2016.03.24 19:10 | buy | 607 | 0.10 | 159.536 | 158.627 | 162.027 | |
1922 | 2016.03.25 03:54 | modify | 607 | 0.10 | 159.536 | 159.335 | 162.027 | |
1923 | 2016.03.25 03:54 | close | 607 | 0.10 | 160.044 | 159.335 | 162.027 | 5132.00 | 1525383.20 |
1924 | 2016.03.25 11:35 | buy | 608 | 0.12 | 159.629 | 158.732 | 162.132 | |
1925 | 2016.03.25 12:38 | modify | 608 | 0.12 | 159.629 | 159.434 | 162.132 | |
1926 | 2016.03.25 15:55 | close | 608 | 0.12 | 159.755 | 159.434 | 162.132 | 1380.00 | 1526763.20 |
1927 | 2016.03.28 11:35 | buy | 609 | 0.12 | 160.805 | 159.900 | 163.300 | |
1928 | 2016.03.28 15:54 | modify | 609 | 0.12 | 160.805 | 160.611 | 163.300 | |
1929 | 2016.03.28 15:55 | close | 609 | 0.12 | 161.107 | 160.611 | 163.300 | 3492.00 | 1530255.20 |
1930 | 2016.03.29 11:35 | buy | 610 | 0.10 | 161.795 | 160.897 | 164.297 | |
1931 | 2016.03.29 11:57 | modify | 610 | 0.10 | 161.795 | 161.600 | 164.297 | |
1932 | 2016.03.29 12:15 | modify | 610 | 0.10 | 161.795 | 161.709 | 164.297 | |
1933 | 2016.03.29 12:21 | modify | 610 | 0.10 | 161.795 | 161.810 | 164.297 | |
1934 | 2016.03.29 13:00 | s/l | 610 | 0.10 | 161.810 | 161.810 | 164.297 | 40.00 | 1530295.20 |
1935 | 2016.03.29 22:00 | buy | 611 | 0.10 | 162.089 | 161.490 | 164.590 | |
1936 | 2016.03.30 03:54 | close | 611 | 0.10 | 161.939 | 161.490 | 164.590 | -1448.00 | 1528847.20 |
1937 | 2016.03.30 03:55 | sell | 612 | 0.10 | 161.960 | 162.567 | 160.667 | |
1938 | 2016.03.30 08:14 | modify | 612 | 0.10 | 161.960 | 162.042 | 160.667 | |
1939 | 2016.03.30 09:15 | close | 612 | 0.10 | 161.843 | 162.042 | 160.667 | 1060.00 | 1529907.20 |
1940 | 2016.03.30 11:35 | buy | 613 | 0.10 | 161.754 | 160.861 | 164.261 | |
1941 | 2016.03.30 14:45 | modify | 613 | 0.10 | 161.754 | 161.558 | 164.261 | |
1942 | 2016.03.30 15:14 | modify | 613 | 0.10 | 161.754 | 161.659 | 164.261 | |
1943 | 2016.03.30 15:25 | modify | 613 | 0.10 | 161.754 | 161.768 | 164.261 | |
1944 | 2016.03.30 15:33 | modify | 613 | 0.10 | 161.754 | 161.877 | 164.261 | |
1945 | 2016.03.30 15:55 | close | 613 | 0.10 | 162.120 | 161.877 | 164.261 | 3550.00 | 1533457.20 |
1946 | 2016.03.31 19:10 | buy | 614 | 0.10 | 161.672 | 160.775 | 164.175 | |
1947 | 2016.04.01 03:54 | close | 614 | 0.10 | 161.239 | 160.775 | 164.175 | -4278.00 | 1529179.20 |
1948 | 2016.04.04 20:10 | buy | 615 | 0.10 | 158.691 | 158.098 | 161.198 | |
1949 | 2016.04.05 03:54 | close | 615 | 0.10 | 158.426 | 158.098 | 161.198 | -2598.00 | 1526581.20 |
1950 | 2016.04.07 19:10 | buy | 616 | 0.10 | 152.213 | 151.306 | 154.706 | |
1951 | 2016.04.08 03:12 | modify | 616 | 0.10 | 152.213 | 151.913 | 154.706 | |
1952 | 2016.04.08 03:54 | close | 616 | 0.10 | 152.989 | 151.913 | 154.706 | 7812.00 | 1534393.20 |
1953 | 2016.04.14 19:10 | buy | 617 | 0.12 | 154.561 | 153.668 | 157.068 | |
1954 | 2016.04.15 03:51 | modify | 617 | 0.12 | 154.561 | 154.517 | 157.068 | |
1955 | 2016.04.15 03:54 | close | 617 | 0.12 | 155.152 | 154.517 | 157.068 | 7154.40 | 1541547.60 |
1956 | 2016.04.19 19:30 | buy | 618 | 0.10 | 156.942 | 156.352 | 159.452 | |
1957 | 2016.04.20 03:54 | close | 618 | 0.10 | 157.062 | 156.352 | 159.452 | 1252.00 | 1542799.60 |
1958 | 2016.04.20 03:55 | sell | 619 | 0.10 | 157.052 | 157.654 | 155.754 | |
1959 | 2016.04.20 06:48 | modify | 619 | 0.10 | 157.052 | 157.150 | 155.754 | |
1960 | 2016.04.20 08:07 | modify | 619 | 0.10 | 157.052 | 157.049 | 155.754 | |
1961 | 2016.04.20 08:09 | modify | 619 | 0.10 | 157.052 | 156.948 | 155.754 | |
1962 | 2016.04.20 09:13 | modify | 619 | 0.10 | 157.052 | 156.840 | 155.754 | |
1963 | 2016.04.20 09:15 | close | 619 | 0.10 | 156.284 | 156.840 | 155.754 | 7570.00 | 1550369.60 |
1964 | 2016.04.21 19:10 | buy | 620 | 0.10 | 156.782 | 155.892 | 159.292 | |
1965 | 2016.04.22 03:54 | close | 620 | 0.10 | 156.837 | 155.892 | 159.292 | 602.00 | 1550971.60 |
1966 | 2016.04.22 03:55 | sell | 621 | 0.10 | 156.804 | 157.395 | 155.495 | |
1967 | 2016.04.22 07:36 | s/l | 621 | 0.10 | 157.396 | 157.395 | 155.495 | -6030.00 | 1544941.60 |
1968 | 2016.04.25 01:25 | buy | 622 | 0.10 | 161.221 | 160.618 | 163.718 | |
1969 | 2016.04.25 03:54 | close | 622 | 0.10 | 160.769 | 160.618 | 163.718 | -4630.00 | 1540311.60 |
1970 | 2016.04.25 03:55 | sell | 623 | 0.10 | 160.799 | 161.402 | 159.502 | |
1971 | 2016.04.25 05:24 | modify | 623 | 0.10 | 160.799 | 160.897 | 159.502 | |
1972 | 2016.04.25 08:21 | modify | 623 | 0.10 | 160.799 | 160.796 | 159.502 | |
1973 | 2016.04.25 09:15 | close | 623 | 0.10 | 160.537 | 160.796 | 159.502 | 2510.00 | 1542821.60 |
1974 | 2016.04.25 11:35 | buy | 624 | 0.12 | 160.391 | 159.494 | 162.894 | |
1975 | 2016.04.25 13:18 | modify | 624 | 0.12 | 160.391 | 160.192 | 162.894 | |
1976 | 2016.04.25 13:21 | modify | 624 | 0.12 | 160.391 | 160.294 | 162.894 | |
1977 | 2016.04.25 14:22 | modify | 624 | 0.12 | 160.391 | 160.395 | 162.894 | |
1978 | 2016.04.25 14:26 | modify | 624 | 0.12 | 160.391 | 160.500 | 162.894 | |
1979 | 2016.04.25 14:35 | modify | 624 | 0.12 | 160.391 | 160.601 | 162.894 | |
1980 | 2016.04.25 14:57 | modify | 624 | 0.12 | 160.391 | 160.713 | 162.894 | |
1981 | 2016.04.25 14:59 | modify | 624 | 0.12 | 160.391 | 160.835 | 162.894 | |
1982 | 2016.04.25 15:08 | s/l | 624 | 0.12 | 160.831 | 160.835 | 162.894 | 5148.00 | 1547969.60 |
1983 | 2016.04.26 11:35 | buy | 625 | 0.10 | 161.269 | 160.378 | 163.778 | |
1984 | 2016.04.26 14:50 | modify | 625 | 0.10 | 161.269 | 161.071 | 163.778 | |
1985 | 2016.04.26 15:11 | modify | 625 | 0.10 | 161.269 | 161.172 | 163.778 | |
1986 | 2016.04.26 15:12 | modify | 625 | 0.10 | 161.269 | 161.273 | 163.778 | |
1987 | 2016.04.26 15:14 | modify | 625 | 0.10 | 161.269 | 161.377 | 163.778 | |
1988 | 2016.04.26 15:34 | modify | 625 | 0.10 | 161.269 | 161.480 | 163.778 | |
1989 | 2016.04.26 15:41 | modify | 625 | 0.10 | 161.269 | 161.580 | 163.778 | |
1990 | 2016.04.26 15:45 | modify | 625 | 0.10 | 161.269 | 161.682 | 163.778 | |
1991 | 2016.04.26 15:55 | close | 625 | 0.10 | 162.188 | 161.682 | 163.778 | 9080.00 | 1557049.60 |
1992 | 2016.04.27 11:35 | buy | 626 | 0.10 | 162.161 | 161.256 | 164.656 | |
1993 | 2016.04.27 12:55 | modify | 626 | 0.10 | 162.161 | 161.963 | 164.656 | |
1994 | 2016.04.27 13:05 | modify | 626 | 0.10 | 162.161 | 162.069 | 164.656 | |
1995 | 2016.04.27 13:09 | modify | 626 | 0.10 | 162.161 | 162.169 | 164.656 | |
1996 | 2016.04.27 13:19 | modify | 626 | 0.10 | 162.161 | 162.270 | 164.656 | |
1997 | 2016.04.27 15:11 | s/l | 626 | 0.10 | 162.275 | 162.270 | 164.656 | 1030.00 | 1558079.60 |
1998 | 2016.04.28 19:10 | buy | 627 | 0.10 | 158.338 | 157.447 | 160.847 | |
1999 | 2016.04.29 03:54 | close | 627 | 0.10 | 157.701 | 157.447 | 160.847 | -6318.00 | 1551761.60 |
2000 | 2016.04.29 03:55 | sell | 628 | 0.10 | 157.703 | 158.302 | 156.402 | |
2001 | 2016.04.29 04:30 | modify | 628 | 0.10 | 157.703 | 157.774 | 156.402 | |
2002 | 2016.04.29 04:30 | modify | 628 | 0.10 | 157.703 | 157.652 | 156.402 | |
2003 | 2016.04.29 04:34 | modify | 628 | 0.10 | 157.703 | 157.542 | 156.402 | |
2004 | 2016.04.29 04:37 | modify | 628 | 0.10 | 157.703 | 157.436 | 156.402 | |
2005 | 2016.04.29 04:38 | modify | 628 | 0.10 | 157.703 | 157.336 | 156.402 | |
2006 | 2016.04.29 09:15 | close | 628 | 0.10 | 157.142 | 157.336 | 156.402 | 5500.00 | 1557261.60 |
2007 | 2016.05.04 20:20 | buy | 629 | 0.10 | 155.195 | 154.595 | 157.695 | |
2008 | 2016.05.05 03:54 | close | 629 | 0.10 | 155.353 | 154.595 | 157.695 | 1956.00 | 1559217.60 |
2009 | 2016.05.05 19:10 | buy | 630 | 0.10 | 155.496 | 154.600 | 158.000 | |
2010 | 2016.05.06 03:54 | close | 630 | 0.10 | 155.408 | 154.600 | 158.000 | -828.00 | 1558389.60 |
2011 | 2016.05.09 20:00 | buy | 631 | 0.10 | 156.095 | 155.494 | 158.594 | |
2012 | 2016.05.10 03:54 | close | 631 | 0.10 | 156.293 | 155.494 | 158.594 | 2032.00 | 1560421.60 |
2013 | 2016.05.12 19:10 | buy | 632 | 0.10 | 157.368 | 156.459 | 159.859 | |
2014 | 2016.05.13 03:54 | close | 632 | 0.10 | 157.234 | 156.459 | 159.859 | -1288.00 | 1559133.60 |
2015 | 2016.05.19 19:10 | buy | 633 | 0.10 | 160.429 | 159.531 | 162.931 | |
2016 | 2016.05.20 03:54 | close | 633 | 0.10 | 160.666 | 159.531 | 162.931 | 2422.00 | 1561555.60 |
2017 | 2016.05.20 03:55 | sell | 634 | 0.10 | 160.690 | 161.287 | 159.387 | |
2018 | 2016.05.20 09:15 | close | 634 | 0.10 | 161.021 | 161.287 | 159.387 | -3420.00 | 1558135.60 |
2019 | 2016.05.24 21:00 | buy | 635 | 0.10 | 160.835 | 160.243 | 163.343 | |
2020 | 2016.05.25 03:54 | close | 635 | 0.10 | 160.950 | 160.243 | 163.343 | 1202.00 | 1559337.60 |
2021 | 2016.05.25 03:55 | sell | 636 | 0.10 | 160.973 | 161.579 | 159.679 | |
2022 | 2016.05.25 06:46 | modify | 636 | 0.10 | 160.973 | 161.072 | 159.679 | |
2023 | 2016.05.25 09:15 | close | 636 | 0.10 | 160.664 | 161.072 | 159.679 | 2980.00 | 1562317.60 |
2024 | 2016.05.25 11:35 | buy | 637 | 0.10 | 161.453 | 160.556 | 163.956 | |
2025 | 2016.05.25 14:09 | modify | 637 | 0.10 | 161.453 | 161.260 | 163.956 | |
2026 | 2016.05.25 14:10 | modify | 637 | 0.10 | 161.453 | 161.360 | 163.956 | |
2027 | 2016.05.25 15:30 | modify | 637 | 0.10 | 161.453 | 161.462 | 163.956 | |
2028 | 2016.05.25 15:34 | modify | 637 | 0.10 | 161.453 | 161.565 | 163.956 | |
2029 | 2016.05.25 15:55 | close | 637 | 0.10 | 162.012 | 161.565 | 163.956 | 5480.00 | 1567797.60 |
2030 | 2016.05.26 11:35 | buy | 638 | 0.10 | 162.073 | 161.168 | 164.568 | |
2031 | 2016.05.26 15:55 | close | 638 | 0.10 | 161.632 | 161.168 | 164.568 | -4520.00 | 1563277.60 |
2032 | 2016.05.27 03:55 | sell | 639 | 0.10 | 160.995 | 161.593 | 159.693 | |
2033 | 2016.05.27 09:15 | close | 639 | 0.10 | 161.006 | 161.593 | 159.693 | -220.00 | 1563057.60 |
2034 | 2016.05.27 11:35 | buy | 640 | 0.10 | 160.813 | 159.914 | 163.314 | |
2035 | 2016.05.27 15:55 | close | 640 | 0.10 | 160.384 | 159.914 | 163.314 | -4400.00 | 1558657.60 |
2036 | 2016.05.30 03:55 | sell | 641 | 0.10 | 161.804 | 162.398 | 160.498 | |
2037 | 2016.05.30 07:22 | s/l | 641 | 0.10 | 162.396 | 162.398 | 160.498 | -6030.00 | 1552627.60 |
2038 | 2016.05.30 11:35 | buy | 642 | 0.10 | 162.551 | 161.648 | 165.048 | |
2039 | 2016.05.30 15:55 | close | 642 | 0.10 | 162.487 | 161.648 | 165.048 | -750.00 | 1551877.60 |
2040 | 2016.05.31 11:35 | buy | 643 | 0.10 | 162.063 | 161.163 | 164.563 | |
2041 | 2016.05.31 13:00 | modify | 643 | 0.10 | 162.063 | 161.864 | 164.563 | |
2042 | 2016.05.31 13:16 | modify | 643 | 0.10 | 162.063 | 161.966 | 164.563 | |
2043 | 2016.05.31 13:23 | modify | 643 | 0.10 | 162.063 | 162.068 | 164.563 | |
2044 | 2016.05.31 15:29 | modify | 643 | 0.10 | 162.063 | 162.171 | 164.563 | |
2045 | 2016.05.31 15:48 | modify | 643 | 0.10 | 162.063 | 162.273 | 164.563 | |
2046 | 2016.05.31 15:50 | modify | 643 | 0.10 | 162.063 | 162.376 | 164.563 | |
2047 | 2016.05.31 15:55 | close | 643 | 0.10 | 162.820 | 162.376 | 164.563 | 7460.00 | 1559337.60 |
2048 | 2016.06.02 19:10 | buy | 644 | 0.12 | 156.737 | 155.828 | 159.228 | |
2049 | 2016.06.03 03:54 | close | 644 | 0.12 | 156.867 | 155.828 | 159.228 | 1622.40 | 1560960.00 |
2050 | 2016.06.09 19:10 | buy | 645 | 0.12 | 154.032 | 153.139 | 156.539 | |
2051 | 2016.06.09 20:59 | modify | 645 | 0.12 | 154.032 | 153.847 | 156.539 | |
2052 | 2016.06.10 00:25 | modify | 645 | 0.12 | 154.032 | 153.889 | 156.539 | |
2053 | 2016.06.10 00:30 | modify | 645 | 0.12 | 154.032 | 153.930 | 156.539 | |
2054 | 2016.06.10 00:40 | modify | 645 | 0.12 | 154.032 | 153.947 | 156.539 | |
2055 | 2016.06.10 02:15 | modify | 645 | 0.12 | 154.032 | 154.014 | 156.539 | |
2056 | 2016.06.10 02:20 | modify | 645 | 0.12 | 154.032 | 154.042 | 156.539 | |
2057 | 2016.06.10 02:25 | modify | 645 | 0.12 | 154.032 | 154.051 | 156.539 | |
2058 | 2016.06.10 02:55 | modify | 645 | 0.12 | 154.032 | 154.114 | 156.539 | |
2059 | 2016.06.10 03:00 | modify | 645 | 0.12 | 154.032 | 154.196 | 156.539 | |
2060 | 2016.06.10 03:10 | modify | 645 | 0.12 | 154.032 | 154.291 | 156.539 | |
2061 | 2016.06.10 03:45 | modify | 645 | 0.12 | 154.032 | 154.299 | 156.539 | |
2062 | 2016.06.10 03:50 | modify | 645 | 0.12 | 154.032 | 154.405 | 156.539 | |
2063 | 2016.06.10 03:54 | close | 645 | 0.12 | 154.755 | 154.405 | 156.539 | 8738.40 | 1569698.40 |
2064 | 2016.06.14 20:55 | buy | 646 | 0.10 | 149.840 | 149.239 | 152.339 | |
2065 | 2016.06.15 03:54 | close | 646 | 0.10 | 149.753 | 149.239 | 152.339 | -818.00 | 1568880.40 |
2066 | 2016.06.16 19:10 | buy | 647 | 0.10 | 146.730 | 145.822 | 149.222 | |
2067 | 2016.06.17 00:40 | modify | 647 | 0.10 | 146.730 | 145.825 | 149.222 | |
2068 | 2016.06.17 00:45 | modify | 647 | 0.10 | 146.730 | 146.085 | 149.222 | |
2069 | 2016.06.17 00:55 | modify | 647 | 0.10 | 146.730 | 146.272 | 149.222 | |
2070 | 2016.06.17 01:40 | modify | 647 | 0.10 | 146.730 | 146.351 | 149.222 | |
2071 | 2016.06.17 01:45 | modify | 647 | 0.10 | 146.730 | 146.414 | 149.222 | |
2072 | 2016.06.17 01:50 | modify | 647 | 0.10 | 146.730 | 146.419 | 149.222 | |
2073 | 2016.06.17 01:55 | modify | 647 | 0.10 | 146.730 | 146.551 | 149.222 | |
2074 | 2016.06.17 02:00 | modify | 647 | 0.10 | 146.730 | 146.679 | 149.222 | |
2075 | 2016.06.17 02:05 | modify | 647 | 0.10 | 146.730 | 146.733 | 149.222 | |
2076 | 2016.06.17 02:10 | modify | 647 | 0.10 | 146.730 | 147.049 | 149.222 | |
2077 | 2016.06.17 02:15 | modify | 647 | 0.10 | 146.730 | 147.523 | 149.222 | |
2078 | 2016.06.17 02:20 | modify | 647 | 0.10 | 146.730 | 147.533 | 149.222 | |
2079 | 2016.06.17 02:30 | modify | 647 | 0.10 | 146.730 | 147.626 | 149.222 | |
2080 | 2016.06.17 02:35 | modify | 647 | 0.10 | 146.730 | 147.711 | 149.222 | |
2081 | 2016.06.17 02:45 | modify | 647 | 0.10 | 146.730 | 147.770 | 149.222 | |
2082 | 2016.06.17 02:50 | modify | 647 | 0.10 | 146.730 | 147.801 | 149.222 | |
2083 | 2016.06.17 02:56 | t/p | 647 | 0.10 | 149.216 | 147.801 | 149.222 | 24912.00 | 1593792.40 |
2084 | 2016.06.20 03:55 | sell | 648 | 0.10 | 152.682 | 153.286 | 151.386 | |
2085 | 2016.06.20 09:15 | close | 648 | 0.10 | 152.408 | 153.286 | 151.386 | 2630.00 | 1596422.40 |
2086 | 2016.06.23 19:10 | buy | 649 | 0.10 | 156.663 | 155.773 | 159.173 | |
2087 | 2016.06.24 00:08 | t/p | 649 | 0.10 | 159.181 | 155.773 | 159.173 | 25232.00 | 1621654.40 |
2088 | 2016.06.24 03:55 | sell | 650 | 0.10 | 154.061 | 154.663 | 152.763 | |
2089 | 2016.06.24 03:56 | modify | 650 | 0.10 | 154.061 | 154.156 | 152.763 | |
2090 | 2016.06.24 03:57 | modify | 650 | 0.10 | 154.061 | 154.050 | 152.763 | |
2091 | 2016.06.24 03:57 | modify | 650 | 0.10 | 154.061 | 153.918 | 152.763 | |
2092 | 2016.06.24 03:57 | modify | 650 | 0.10 | 154.061 | 153.818 | 152.763 | |
2093 | 2016.06.24 03:57 | modify | 650 | 0.10 | 154.061 | 153.705 | 152.763 | |
2094 | 2016.06.24 03:57 | modify | 650 | 0.10 | 154.061 | 153.605 | 152.763 | |
2095 | 2016.06.24 03:58 | modify | 650 | 0.10 | 154.061 | 153.477 | 152.763 | |
2096 | 2016.06.24 03:58 | modify | 650 | 0.10 | 154.061 | 153.368 | 152.763 | |
2097 | 2016.06.24 03:58 | t/p | 650 | 0.10 | 152.748 | 153.368 | 152.763 | 13020.00 | 1634674.40 |
2098 | 2016.06.29 19:20 | buy | 651 | 0.10 | 138.594 | 137.988 | 141.088 | |
2099 | 2016.06.29 20:32 | close | 651 | 0.10 | 138.000 | 137.988 | 141.088 | -6050.00 | 1628624.40 |
2100 | 2016.06.30 03:55 | sell | 652 | 0.10 | 138.297 | 138.903 | 137.003 | |
2101 | 2016.06.30 04:35 | modify | 652 | 0.10 | 138.297 | 138.393 | 137.003 | |
2102 | 2016.06.30 04:36 | modify | 652 | 0.10 | 138.297 | 138.291 | 137.003 | |
2103 | 2016.06.30 04:37 | modify | 652 | 0.10 | 138.297 | 138.181 | 137.003 | |
2104 | 2016.06.30 08:17 | modify | 652 | 0.10 | 138.297 | 138.081 | 137.003 | |
2105 | 2016.06.30 08:21 | modify | 652 | 0.10 | 138.297 | 137.975 | 137.003 | |
2106 | 2016.06.30 09:00 | modify | 652 | 0.10 | 138.297 | 137.868 | 137.003 | |
2107 | 2016.06.30 09:01 | modify | 652 | 0.10 | 138.297 | 137.766 | 137.003 | |
2108 | 2016.06.30 09:15 | close | 652 | 0.10 | 137.307 | 137.766 | 137.003 | 9790.00 | 1638414.40 |
2109 | 2016.06.30 11:35 | buy | 653 | 0.10 | 138.289 | 137.395 | 140.795 | |
2110 | 2016.06.30 11:42 | modify | 653 | 0.10 | 138.289 | 138.090 | 140.795 | |
2111 | 2016.06.30 12:05 | modify | 653 | 0.10 | 138.289 | 138.196 | 140.795 | |
2112 | 2016.06.30 12:05 | modify | 653 | 0.10 | 138.289 | 138.312 | 140.795 | |
2113 | 2016.06.30 12:39 | s/l | 653 | 0.10 | 138.313 | 138.312 | 140.795 | 130.00 | 1638544.40 |
2114 | 2016.06.30 19:10 | buy | 654 | 0.10 | 136.236 | 135.329 | 138.729 | |
2115 | 2016.06.30 19:31 | modify | 654 | 0.10 | 136.236 | 135.901 | 138.729 | |
2116 | 2016.07.01 01:35 | modify | 654 | 0.10 | 136.236 | 135.961 | 138.729 | |
2117 | 2016.07.01 01:50 | modify | 654 | 0.10 | 136.236 | 136.002 | 138.729 | |
2118 | 2016.07.01 01:55 | modify | 654 | 0.10 | 136.236 | 136.039 | 138.729 | |
2119 | 2016.07.01 02:00 | modify | 654 | 0.10 | 136.236 | 136.187 | 138.729 | |
2120 | 2016.07.01 02:05 | modify | 654 | 0.10 | 136.236 | 136.224 | 138.729 | |
2121 | 2016.07.01 02:10 | modify | 654 | 0.10 | 136.236 | 136.234 | 138.729 | |
2122 | 2016.07.01 02:15 | modify | 654 | 0.10 | 136.236 | 136.281 | 138.729 | |
2123 | 2016.07.01 03:35 | modify | 654 | 0.10 | 136.236 | 136.414 | 138.729 | |
2124 | 2016.07.01 03:54 | close | 654 | 0.10 | 137.444 | 136.414 | 138.729 | 12132.00 | 1650676.40 |
2125 | 2016.07.04 19:25 | buy | 655 | 0.10 | 136.302 | 135.695 | 138.795 | |
2126 | 2016.07.05 03:23 | close | 655 | 0.10 | 135.705 | 135.695 | 138.795 | -5918.00 | 1644758.40 |
2127 | 2016.07.07 19:10 | buy | 656 | 0.10 | 130.113 | 129.214 | 132.614 | |
2128 | 2016.07.08 03:54 | close | 656 | 0.10 | 130.542 | 129.214 | 132.614 | 4342.00 | 1649100.40 |
2129 | 2016.07.14 19:10 | buy | 657 | 0.10 | 140.528 | 139.624 | 143.024 | |
2130 | 2016.07.15 03:20 | modify | 657 | 0.10 | 140.528 | 140.180 | 143.024 | |
2131 | 2016.07.15 03:54 | close | 657 | 0.10 | 141.392 | 140.180 | 143.024 | 8692.00 | 1657792.40 |
2132 | 2016.07.19 19:10 | buy | 658 | 0.10 | 138.973 | 138.367 | 141.467 | |
2133 | 2016.07.20 03:54 | close | 658 | 0.10 | 138.782 | 138.367 | 141.467 | -1858.00 | 1655934.40 |
2134 | 2016.07.20 03:55 | sell | 659 | 0.10 | 138.772 | 139.363 | 137.463 | |
2135 | 2016.07.20 09:15 | close | 659 | 0.10 | 139.220 | 139.363 | 137.463 | -4590.00 | 1651344.40 |
2136 | 2016.07.21 19:10 | buy | 660 | 0.10 | 140.177 | 139.267 | 142.667 | |
2137 | 2016.07.22 03:54 | close | 660 | 0.10 | 140.048 | 139.267 | 142.667 | -1238.00 | 1650106.40 |
2138 | 2016.07.22 03:55 | sell | 661 | 0.10 | 140.036 | 140.637 | 138.737 | |
2139 | 2016.07.22 09:15 | close | 661 | 0.10 | 140.293 | 140.637 | 138.737 | -2680.00 | 1647426.40 |
2140 | 2016.07.25 03:55 | sell | 662 | 0.10 | 139.760 | 140.361 | 138.461 | |
2141 | 2016.07.25 09:14 | modify | 662 | 0.10 | 139.760 | 139.859 | 138.461 | |
2142 | 2016.07.25 09:15 | close | 662 | 0.10 | 139.258 | 139.859 | 138.461 | 4910.00 | 1652336.40 |
2143 | 2016.07.28 19:10 | buy | 663 | 0.12 | 137.878 | 136.979 | 140.379 | |
2144 | 2016.07.28 20:59 | modify | 663 | 0.12 | 137.878 | 137.473 | 140.379 | |
2145 | 2016.07.29 00:30 | modify | 663 | 0.12 | 137.878 | 137.474 | 140.379 | |
2146 | 2016.07.29 01:15 | modify | 663 | 0.12 | 137.878 | 137.599 | 140.379 | |
2147 | 2016.07.29 01:33 | s/l | 663 | 0.12 | 137.601 | 137.599 | 140.379 | -3261.60 | 1649074.80 |
2148 | 2016.07.29 03:55 | sell | 664 | 0.14 | 137.321 | 137.921 | 136.021 | |
2149 | 2016.07.29 05:03 | modify | 664 | 0.14 | 137.321 | 137.407 | 136.021 | |
2150 | 2016.07.29 05:03 | modify | 664 | 0.14 | 137.321 | 137.307 | 136.021 | |
2151 | 2016.07.29 05:03 | modify | 664 | 0.14 | 137.321 | 137.192 | 136.021 | |
2152 | 2016.07.29 05:03 | modify | 664 | 0.14 | 137.321 | 137.092 | 136.021 | |
2153 | 2016.07.29 05:05 | s/l | 664 | 0.14 | 137.087 | 137.092 | 136.021 | 3122.00 | 1652196.80 |
2154 | 2016.08.04 19:10 | buy | 665 | 0.12 | 132.688 | 131.791 | 135.191 | |
2155 | 2016.08.05 03:54 | close | 665 | 0.12 | 132.863 | 131.791 | 135.191 | 2162.40 | 1654359.20 |
2156 | 2016.08.09 19:55 | buy | 666 | 0.10 | 132.537 | 131.942 | 135.042 | |
2157 | 2016.08.10 03:54 | close | 666 | 0.10 | 132.592 | 131.942 | 135.042 | 602.00 | 1654961.20 |
2158 | 2016.08.11 19:10 | buy | 667 | 0.10 | 131.522 | 130.621 | 134.021 | |
2159 | 2016.08.11 20:54 | modify | 667 | 0.10 | 131.522 | 131.214 | 134.021 | |
2160 | 2016.08.12 00:10 | modify | 667 | 0.10 | 131.522 | 131.215 | 134.021 | |
2161 | 2016.08.12 00:30 | modify | 667 | 0.10 | 131.522 | 131.251 | 134.021 | |
2162 | 2016.08.12 00:35 | modify | 667 | 0.10 | 131.522 | 131.290 | 134.021 | |
2163 | 2016.08.12 01:00 | modify | 667 | 0.10 | 131.522 | 131.360 | 134.021 | |
2164 | 2016.08.12 01:05 | modify | 667 | 0.10 | 131.522 | 131.364 | 134.021 | |
2165 | 2016.08.12 01:15 | modify | 667 | 0.10 | 131.522 | 131.401 | 134.021 | |
2166 | 2016.08.12 01:42 | modify | 667 | 0.10 | 131.522 | 131.426 | 134.021 | |
2167 | 2016.08.12 01:50 | modify | 667 | 0.10 | 131.522 | 131.442 | 134.021 | |
2168 | 2016.08.12 02:00 | modify | 667 | 0.10 | 131.522 | 131.445 | 134.021 | |
2169 | 2016.08.12 02:15 | modify | 667 | 0.10 | 131.522 | 131.623 | 134.021 | |
2170 | 2016.08.12 03:03 | modify | 667 | 0.10 | 131.522 | 131.813 | 134.021 | |
2171 | 2016.08.12 03:05 | modify | 667 | 0.10 | 131.522 | 131.817 | 134.021 | |
2172 | 2016.08.12 03:10 | modify | 667 | 0.10 | 131.522 | 131.819 | 134.021 | |
2173 | 2016.08.12 03:15 | modify | 667 | 0.10 | 131.522 | 131.829 | 134.021 | |
2174 | 2016.08.12 03:54 | close | 667 | 0.10 | 132.435 | 131.829 | 134.021 | 9182.00 | 1664143.20 |
2175 | 2016.08.15 01:45 | buy | 668 | 0.10 | 130.615 | 130.021 | 133.121 | |
2176 | 2016.08.15 03:54 | close | 668 | 0.10 | 130.916 | 130.021 | 133.121 | 2900.00 | 1667043.20 |
2177 | 2016.08.18 19:10 | buy | 669 | 0.10 | 131.522 | 130.626 | 134.026 | |
2178 | 2016.08.19 03:54 | close | 669 | 0.10 | 131.976 | 130.626 | 134.026 | 4592.00 | 1671635.20 |
2179 | 2016.08.24 19:00 | buy | 670 | 0.10 | 133.021 | 132.413 | 135.513 | |
2180 | 2016.08.25 03:54 | close | 670 | 0.10 | 133.196 | 132.413 | 135.513 | 2126.00 | 1673761.20 |
2181 | 2016.08.25 03:55 | sell | 671 | 0.10 | 133.193 | 133.783 | 131.883 | |
2182 | 2016.08.25 09:15 | close | 671 | 0.10 | 132.861 | 133.783 | 131.883 | 3210.00 | 1676971.20 |
2183 | 2016.08.25 11:35 | buy | 672 | 0.10 | 132.677 | 131.772 | 135.172 | |
2184 | 2016.08.25 15:55 | close | 672 | 0.10 | 132.612 | 131.772 | 135.172 | -760.00 | 1676211.20 |
2185 | 2016.08.26 03:55 | sell | 673 | 0.10 | 132.728 | 133.332 | 131.432 | |
2186 | 2016.08.26 09:15 | close | 673 | 0.10 | 132.759 | 133.332 | 131.432 | -420.00 | 1675791.20 |
2187 | 2016.08.26 11:35 | buy | 674 | 0.10 | 132.747 | 131.854 | 135.254 | |
2188 | 2016.08.26 15:55 | close | 674 | 0.10 | 132.434 | 131.854 | 135.254 | -3240.00 | 1672551.20 |
2189 | 2016.08.29 11:35 | buy | 675 | 0.10 | 133.847 | 132.951 | 136.351 | |
2190 | 2016.08.29 15:55 | close | 675 | 0.10 | 133.671 | 132.951 | 136.351 | -1870.00 | 1670681.20 |
2191 | 2016.08.29 20:45 | buy | 676 | 0.10 | 133.594 | 133.002 | 136.102 | |
2192 | 2016.08.30 03:54 | close | 676 | 0.10 | 133.584 | 133.002 | 136.102 | -48.00 | 1670633.20 |
2193 | 2016.08.30 03:55 | sell | 677 | 0.10 | 133.582 | 134.188 | 132.288 | |
2194 | 2016.08.30 09:15 | close | 677 | 0.10 | 133.617 | 134.188 | 132.288 | -460.00 | 1670173.20 |
2195 | 2016.08.30 11:35 | buy | 678 | 0.10 | 133.817 | 132.907 | 136.307 | |
2196 | 2016.08.30 14:40 | modify | 678 | 0.10 | 133.817 | 133.618 | 136.307 | |
2197 | 2016.08.30 15:15 | modify | 678 | 0.10 | 133.817 | 133.720 | 136.307 | |
2198 | 2016.08.30 15:55 | close | 678 | 0.10 | 134.293 | 133.720 | 136.307 | 4650.00 | 1674823.20 |
2199 | 2016.08.31 11:35 | buy | 679 | 0.12 | 135.618 | 134.708 | 138.108 | |
2200 | 2016.08.31 15:55 | close | 679 | 0.12 | 135.516 | 134.708 | 138.108 | -1356.00 | 1673467.20 |
2201 | 2016.09.01 19:10 | buy | 680 | 0.14 | 137.000 | 136.102 | 139.502 | |
2202 | 2016.09.02 03:54 | close | 680 | 0.14 | 137.088 | 136.102 | 139.502 | 1304.80 | 1674772.00 |
2203 | 2016.09.05 01:30 | buy | 681 | 0.12 | 138.345 | 137.745 | 140.845 | |
2204 | 2016.09.05 03:54 | close | 681 | 0.12 | 138.220 | 137.745 | 140.845 | -1632.00 | 1673140.00 |
2205 | 2016.09.08 19:10 | buy | 682 | 0.14 | 136.132 | 135.242 | 138.642 | |
2206 | 2016.09.09 03:54 | close | 682 | 0.14 | 136.130 | 135.242 | 138.642 | 44.80 | 1673184.80 |
2207 | 2016.09.14 19:05 | buy | 683 | 0.16 | 135.121 | 134.517 | 137.617 | |
2208 | 2016.09.14 23:00 | modify | 683 | 0.16 | 135.121 | 135.225 | 137.617 | |
2209 | 2016.09.15 01:29 | modify | 683 | 0.16 | 135.121 | 135.326 | 137.617 | |
2210 | 2016.09.15 01:39 | modify | 683 | 0.16 | 135.121 | 135.434 | 137.617 | |
2211 | 2016.09.15 02:38 | modify | 683 | 0.16 | 135.121 | 135.535 | 137.617 | |
2212 | 2016.09.15 02:40 | modify | 683 | 0.16 | 135.121 | 135.643 | 137.617 | |
2213 | 2016.09.15 03:54 | close | 683 | 0.16 | 135.886 | 135.643 | 137.617 | 12841.60 | 1686026.40 |
2214 | 2016.09.15 19:10 | buy | 684 | 0.14 | 135.078 | 134.182 | 137.582 | |
2215 | 2016.09.16 03:54 | close | 684 | 0.14 | 134.901 | 134.182 | 137.582 | -2405.20 | 1683621.20 |
2216 | 2016.09.19 19:25 | buy | 685 | 0.16 | 132.743 | 132.142 | 135.242 | |
2217 | 2016.09.20 03:54 | close | 685 | 0.16 | 132.819 | 132.142 | 135.242 | 1299.20 | 1684920.40 |
2218 | 2016.09.20 03:55 | sell | 686 | 0.14 | 132.831 | 133.426 | 131.526 | |
2219 | 2016.09.20 09:15 | close | 686 | 0.14 | 132.666 | 133.426 | 131.526 | 2156.00 | 1687076.40 |
2220 | 2016.09.22 19:10 | buy | 687 | 0.12 | 131.886 | 130.976 | 134.376 | |
2221 | 2016.09.23 03:54 | close | 687 | 0.12 | 131.960 | 130.976 | 134.376 | 950.40 | 1688026.80 |
2222 | 2016.09.23 03:55 | sell | 688 | 0.10 | 131.982 | 132.575 | 130.675 | |
2223 | 2016.09.23 09:15 | close | 688 | 0.10 | 131.519 | 132.575 | 130.675 | 4520.00 | 1692546.80 |
2224 | 2016.09.28 11:35 | buy | 689 | 0.10 | 130.933 | 130.040 | 133.440 | |
2225 | 2016.09.28 15:55 | close | 689 | 0.10 | 131.046 | 130.040 | 133.440 | 1020.00 | 1693566.80 |
2226 | 2016.09.29 11:35 | buy | 690 | 0.10 | 131.924 | 131.018 | 134.418 | |
2227 | 2016.09.29 14:36 | modify | 690 | 0.10 | 131.924 | 131.725 | 134.418 | |
2228 | 2016.09.29 15:41 | modify | 690 | 0.10 | 131.924 | 131.826 | 134.418 | |
2229 | 2016.09.29 15:55 | close | 690 | 0.10 | 132.314 | 131.826 | 134.418 | 3790.00 | 1697356.80 |
2230 | 2016.09.29 19:10 | buy | 691 | 0.10 | 131.845 | 130.944 | 134.344 | |
2231 | 2016.09.29 20:02 | s/l | 691 | 0.10 | 130.940 | 130.944 | 134.344 | -9160.00 | 1688196.80 |
2232 | 2016.09.30 03:55 | sell | 692 | 0.10 | 130.916 | 131.513 | 129.613 | |
2233 | 2016.09.30 06:04 | s/l | 692 | 0.10 | 131.511 | 131.513 | 129.613 | -6060.00 | 1682136.80 |
2234 | 2016.10.04 20:40 | buy | 693 | 0.10 | 130.885 | 130.288 | 133.388 | |
2235 | 2016.10.05 03:54 | close | 693 | 0.10 | 130.774 | 130.288 | 133.388 | -1058.00 | 1681078.80 |
2236 | 2016.10.06 19:10 | buy | 694 | 0.10 | 131.508 | 130.598 | 133.998 | |
2237 | 2016.10.07 02:07 | close | 694 | 0.10 | 130.601 | 130.598 | 133.998 | -9018.00 | 1672060.80 |
2238 | 2016.10.10 02:20 | buy | 695 | 0.10 | 128.113 | 127.512 | 130.612 | |
2239 | 2016.10.10 03:54 | close | 695 | 0.10 | 128.182 | 127.512 | 130.612 | 580.00 | 1672640.80 |
2240 | 2016.10.13 19:10 | buy | 696 | 0.12 | 126.627 | 125.727 | 129.127 | |
2241 | 2016.10.14 03:54 | close | 696 | 0.12 | 126.930 | 125.727 | 129.127 | 3698.40 | 1676339.20 |
2242 | 2016.10.19 19:10 | buy | 697 | 0.12 | 126.738 | 126.148 | 129.248 | |
2243 | 2016.10.20 03:43 | modify | 697 | 0.12 | 126.738 | 126.839 | 129.248 | |
2244 | 2016.10.20 03:47 | modify | 697 | 0.12 | 126.738 | 126.943 | 129.248 | |
2245 | 2016.10.20 03:54 | close | 697 | 0.12 | 127.354 | 126.943 | 129.248 | 7843.20 | 1684182.40 |
2246 | 2016.10.20 03:55 | sell | 698 | 0.10 | 127.381 | 127.972 | 126.072 | |
2247 | 2016.10.20 09:15 | close | 698 | 0.10 | 127.225 | 127.972 | 126.072 | 1450.00 | 1685632.40 |
2248 | 2016.10.20 19:10 | buy | 699 | 0.10 | 127.409 | 126.519 | 129.919 | |
2249 | 2016.10.21 03:54 | close | 699 | 0.10 | 127.509 | 126.519 | 129.919 | 1052.00 | 1686684.40 |
2250 | 2016.10.21 03:55 | sell | 700 | 0.10 | 127.527 | 128.125 | 126.225 | |
2251 | 2016.10.21 08:26 | modify | 700 | 0.10 | 127.527 | 127.617 | 126.225 | |
2252 | 2016.10.21 09:15 | close | 700 | 0.10 | 127.134 | 127.617 | 126.225 | 3820.00 | 1690504.40 |
2253 | 2016.10.25 01:10 | buy | 701 | 0.10 | 127.376 | 126.777 | 129.877 | |
2254 | 2016.10.25 03:54 | close | 701 | 0.10 | 127.642 | 126.777 | 129.877 | 2550.00 | 1693054.40 |
2255 | 2016.10.25 03:55 | sell | 702 | 0.10 | 127.641 | 128.243 | 126.343 | |
2256 | 2016.10.25 09:15 | close | 702 | 0.10 | 127.641 | 128.243 | 126.343 | -110.00 | 1692944.40 |
2257 | 2016.10.25 11:35 | buy | 703 | 0.10 | 127.687 | 126.781 | 130.181 | |
2258 | 2016.10.25 15:55 | close | 703 | 0.10 | 127.689 | 126.781 | 130.181 | -90.00 | 1692854.40 |
2259 | 2016.10.27 11:35 | buy | 704 | 0.10 | 128.262 | 127.368 | 130.768 | |
2260 | 2016.10.27 15:55 | close | 704 | 0.10 | 128.039 | 127.368 | 130.768 | -2340.00 | 1690514.40 |
2261 | 2016.10.27 19:10 | buy | 705 | 0.10 | 127.984 | 127.089 | 130.489 | |
2262 | 2016.10.28 03:54 | close | 705 | 0.10 | 128.052 | 127.089 | 130.489 | 732.00 | 1691246.40 |
2263 | 2016.10.28 03:55 | sell | 706 | 0.10 | 128.060 | 128.650 | 126.750 | |
2264 | 2016.10.28 09:15 | close | 706 | 0.10 | 128.201 | 128.650 | 126.750 | -1520.00 | 1689726.40 |
2265 | 2016.10.28 11:35 | buy | 707 | 0.10 | 128.134 | 127.225 | 130.625 | |
2266 | 2016.10.28 15:55 | close | 707 | 0.10 | 128.062 | 127.225 | 130.625 | -830.00 | 1688896.40 |
2267 | 2016.10.31 11:35 | buy | 708 | 0.10 | 127.870 | 126.972 | 130.372 | |
2268 | 2016.10.31 15:55 | close | 708 | 0.10 | 127.700 | 126.972 | 130.372 | -1810.00 | 1687086.40 |
2269 | 2016.11.03 19:10 | buy | 709 | 0.10 | 128.419 | 127.514 | 130.914 | |
2270 | 2016.11.04 03:54 | close | 709 | 0.10 | 128.540 | 127.514 | 130.914 | 1262.00 | 1688348.40 |
2271 | 2016.11.09 23:55 | buy | 710 | 0.12 | 131.072 | 130.471 | 133.571 | |
2272 | 2016.11.10 02:05 | modify | 710 | 0.12 | 131.072 | 131.177 | 133.571 | |
2273 | 2016.11.10 02:54 | close | 710 | 0.12 | 131.366 | 131.177 | 133.571 | 3979.20 | 1692327.60 |
2274 | 2016.11.10 18:10 | buy | 711 | 0.10 | 133.233 | 132.327 | 135.727 | |
2275 | 2016.11.10 20:50 | modify | 711 | 0.10 | 133.233 | 132.340 | 135.727 | |
2276 | 2016.11.10 22:35 | modify | 711 | 0.10 | 133.233 | 132.459 | 135.727 | |
2277 | 2016.11.10 22:40 | modify | 711 | 0.10 | 133.233 | 132.482 | 135.727 | |
2278 | 2016.11.10 22:45 | modify | 711 | 0.10 | 133.233 | 132.503 | 135.727 | |
2279 | 2016.11.11 00:30 | modify | 711 | 0.10 | 133.233 | 132.516 | 135.727 | |
2280 | 2016.11.11 00:35 | modify | 711 | 0.10 | 133.233 | 132.611 | 135.727 | |
2281 | 2016.11.11 00:40 | modify | 711 | 0.10 | 133.233 | 132.671 | 135.727 | |
2282 | 2016.11.11 00:45 | modify | 711 | 0.10 | 133.233 | 132.672 | 135.727 | |
2283 | 2016.11.11 00:50 | modify | 711 | 0.10 | 133.233 | 132.892 | 135.727 | |
2284 | 2016.11.11 00:55 | modify | 711 | 0.10 | 133.233 | 133.038 | 135.727 | |
2285 | 2016.11.11 01:00 | modify | 711 | 0.10 | 133.233 | 133.207 | 135.727 | |
2286 | 2016.11.11 01:05 | modify | 711 | 0.10 | 133.233 | 133.379 | 135.727 | |
2287 | 2016.11.11 02:15 | modify | 711 | 0.10 | 133.233 | 133.399 | 135.727 | |
2288 | 2016.11.11 02:20 | modify | 711 | 0.10 | 133.233 | 133.501 | 135.727 | |
2289 | 2016.11.11 02:35 | modify | 711 | 0.10 | 133.233 | 133.541 | 135.727 | |
2290 | 2016.11.11 02:40 | modify | 711 | 0.10 | 133.233 | 133.598 | 135.727 | |
2291 | 2016.11.11 02:45 | modify | 711 | 0.10 | 133.233 | 133.602 | 135.727 | |
2292 | 2016.11.11 02:50 | modify | 711 | 0.10 | 133.233 | 133.615 | 135.727 | |
2293 | 2016.11.11 02:54 | close | 711 | 0.10 | 133.789 | 133.615 | 135.727 | 5612.00 | 1697939.60 |
2294 | 2016.11.14 23:00 | buy | 712 | 0.10 | 135.428 | 134.831 | 137.931 | |
2295 | 2016.11.15 02:54 | close | 712 | 0.10 | 134.904 | 134.831 | 137.931 | -5188.00 | 1692751.60 |
2296 | 2016.11.17 18:10 | buy | 713 | 0.10 | 136.125 | 135.215 | 138.615 | |
2297 | 2016.11.17 19:36 | modify | 713 | 0.10 | 136.125 | 135.795 | 138.615 | |
2298 | 2016.11.17 20:36 | modify | 713 | 0.10 | 136.125 | 135.802 | 138.615 | |
2299 | 2016.11.17 20:53 | modify | 713 | 0.10 | 136.125 | 135.918 | 138.615 | |
2300 | 2016.11.17 23:04 | modify | 713 | 0.10 | 136.125 | 135.968 | 138.615 | |
2301 | 2016.11.18 00:55 | modify | 713 | 0.10 | 136.125 | 136.006 | 138.615 | |
2302 | 2016.11.18 01:00 | modify | 713 | 0.10 | 136.125 | 136.115 | 138.615 | |
2303 | 2016.11.18 01:05 | modify | 713 | 0.10 | 136.125 | 136.172 | 138.615 | |
2304 | 2016.11.18 01:10 | modify | 713 | 0.10 | 136.125 | 136.198 | 138.615 | |
2305 | 2016.11.18 01:30 | modify | 713 | 0.10 | 136.125 | 136.317 | 138.615 | |
2306 | 2016.11.18 01:35 | modify | 713 | 0.10 | 136.125 | 136.358 | 138.615 | |
2307 | 2016.11.18 01:40 | modify | 713 | 0.10 | 136.125 | 136.372 | 138.615 | |
2308 | 2016.11.18 02:54 | close | 713 | 0.10 | 136.695 | 136.372 | 138.615 | 5752.00 | 1698503.60 |
2309 | 2016.11.24 18:10 | buy | 714 | 0.10 | 141.139 | 140.229 | 143.629 | |
2310 | 2016.11.25 02:54 | close | 714 | 0.10 | 141.621 | 140.229 | 143.629 | 4872.00 | 1703375.60 |
2311 | 2016.11.25 02:55 | sell | 715 | 0.10 | 141.596 | 142.192 | 140.292 | |
2312 | 2016.11.25 07:21 | modify | 715 | 0.10 | 141.596 | 141.696 | 140.292 | |
2313 | 2016.11.25 08:15 | close | 715 | 0.10 | 141.204 | 141.696 | 140.292 | 3810.00 | 1707185.60 |
2314 | 2016.11.25 10:35 | buy | 716 | 0.10 | 140.186 | 139.296 | 142.696 | |
2315 | 2016.11.25 11:13 | modify | 716 | 0.10 | 140.186 | 139.987 | 142.696 | |
2316 | 2016.11.25 11:18 | modify | 716 | 0.10 | 140.186 | 140.090 | 142.696 | |
2317 | 2016.11.25 11:22 | modify | 716 | 0.10 | 140.186 | 140.192 | 142.696 | |
2318 | 2016.11.25 11:26 | modify | 716 | 0.10 | 140.186 | 140.293 | 142.696 | |
2319 | 2016.11.25 11:29 | modify | 716 | 0.10 | 140.186 | 140.397 | 142.696 | |
2320 | 2016.11.25 11:44 | modify | 716 | 0.10 | 140.186 | 140.498 | 142.696 | |
2321 | 2016.11.25 12:43 | s/l | 716 | 0.10 | 140.498 | 140.498 | 142.696 | 3010.00 | 1710195.60 |
2322 | 2016.11.29 19:15 | buy | 717 | 0.10 | 140.951 | 140.358 | 143.458 | |
2323 | 2016.11.29 22:52 | s/l | 717 | 0.10 | 140.364 | 140.358 | 143.458 | -5980.00 | 1704215.60 |
2324 | 2016.11.30 02:55 | sell | 718 | 0.10 | 140.351 | 140.943 | 139.043 | |
2325 | 2016.11.30 06:33 | s/l | 718 | 0.10 | 140.944 | 140.943 | 139.043 | -6040.00 | 1698175.60 |
2326 | 2016.11.30 10:35 | buy | 719 | 0.10 | 140.799 | 139.909 | 143.309 | |
2327 | 2016.11.30 10:59 | modify | 719 | 0.10 | 140.799 | 140.601 | 143.309 | |
2328 | 2016.11.30 11:17 | modify | 719 | 0.10 | 140.799 | 140.707 | 143.309 | |
2329 | 2016.11.30 11:19 | modify | 719 | 0.10 | 140.799 | 140.816 | 143.309 | |
2330 | 2016.11.30 11:20 | modify | 719 | 0.10 | 140.799 | 140.918 | 143.309 | |
2331 | 2016.11.30 11:20 | modify | 719 | 0.10 | 140.799 | 141.020 | 143.309 | |
2332 | 2016.11.30 12:10 | s/l | 719 | 0.10 | 141.010 | 141.020 | 143.309 | 2000.00 | 1700175.60 |
2333 | 2016.12.01 18:10 | buy | 720 | 0.12 | 144.194 | 143.297 | 146.697 | |
2334 | 2016.12.02 02:07 | s/l | 720 | 0.12 | 143.291 | 143.297 | 146.697 | -10773.60 | 1689402.00 |
2335 | 2016.12.05 01:05 | buy | 721 | 0.14 | 143.186 | 142.591 | 145.691 | |
2336 | 2016.12.05 01:54 | modify | 721 | 0.14 | 143.186 | 143.294 | 145.691 | |
2337 | 2016.12.05 01:55 | modify | 721 | 0.14 | 143.186 | 143.404 | 145.691 | |
2338 | 2016.12.05 02:03 | modify | 721 | 0.14 | 143.186 | 143.506 | 145.691 | |
2339 | 2016.12.05 02:05 | modify | 721 | 0.14 | 143.186 | 143.612 | 145.691 | |
2340 | 2016.12.05 02:07 | modify | 721 | 0.14 | 143.186 | 143.739 | 145.691 | |
2341 | 2016.12.05 02:07 | modify | 721 | 0.14 | 143.186 | 143.841 | 145.691 | |
2342 | 2016.12.05 02:07 | modify | 721 | 0.14 | 143.186 | 143.952 | 145.691 | |
2343 | 2016.12.05 02:07 | modify | 721 | 0.14 | 143.186 | 144.065 | 145.691 | |
2344 | 2016.12.05 02:07 | modify | 721 | 0.14 | 143.186 | 144.175 | 145.691 | |
2345 | 2016.12.05 02:07 | modify | 721 | 0.14 | 143.186 | 144.286 | 145.691 | |
2346 | 2016.12.05 02:07 | modify | 721 | 0.14 | 143.186 | 144.391 | 145.691 | |
2347 | 2016.12.05 02:12 | s/l | 721 | 0.14 | 144.379 | 144.391 | 145.691 | 16548.00 | 1705950.00 |
2348 | 2016.12.08 18:10 | buy | 722 | 0.10 | 143.513 | 142.610 | 146.010 | |
2349 | 2016.12.09 02:54 | close | 722 | 0.10 | 143.741 | 142.610 | 146.010 | 2332.00 | 1708282.00 |
2350 | 2016.12.14 19:55 | buy | 723 | 0.10 | 146.128 | 145.532 | 148.632 | |
2351 | 2016.12.14 20:59 | modify | 723 | 0.10 | 146.128 | 146.245 | 148.632 | |
2352 | 2016.12.14 21:00 | modify | 723 | 0.10 | 146.128 | 146.407 | 148.632 | |
2353 | 2016.12.14 21:01 | s/l | 723 | 0.10 | 146.372 | 146.407 | 148.632 | 2330.00 | 1710612.00 |
2354 | 2016.12.15 18:10 | buy | 724 | 0.10 | 147.099 | 146.200 | 149.600 | |
2355 | 2016.12.16 02:54 | close | 724 | 0.10 | 146.407 | 146.200 | 149.600 | -6868.00 | 1703744.00 |
2356 | 2016.12.19 22:40 | buy | 725 | 0.10 | 145.074 | 144.473 | 147.573 | |
2357 | 2016.12.20 02:54 | close | 725 | 0.10 | 145.327 | 144.473 | 147.573 | 2582.00 | 1706326.00 |
2358 | 2016.12.20 02:55 | sell | 726 | 0.10 | 145.317 | 145.927 | 144.027 | |
2359 | 2016.12.20 08:00 | close | 726 | 0.10 | 145.918 | 145.927 | 144.027 | -6120.00 | 1700206.00 |
2360 | 2016.12.22 18:10 | buy | 727 | 0.10 | 144.496 | 143.601 | 147.001 | |
2361 | 2016.12.23 02:54 | close | 727 | 0.10 | 144.187 | 143.601 | 147.001 | -3038.00 | 1697168.00 |
2362 | 2016.12.23 02:55 | sell | 728 | 0.10 | 144.184 | 144.787 | 142.887 | |
2363 | 2016.12.23 08:15 | close | 728 | 0.10 | 144.171 | 144.787 | 142.887 | 20.00 | 1697188.00 |
2364 | 2017.01.05 18:10 | buy | 729 | 0.12 | 143.321 | 142.426 | 145.826 | |
2365 | 2017.01.06 02:54 | close | 729 | 0.12 | 143.506 | 142.426 | 145.826 | 2282.40 | 1699470.40 |
2366 | 2017.01.09 19:00 | buy | 730 | 0.10 | 141.223 | 140.619 | 143.719 | |
2367 | 2017.01.10 00:01 | s/l | 730 | 0.10 | 140.590 | 140.619 | 143.719 | -6278.00 | 1693192.40 |
2368 | 2017.01.12 18:10 | buy | 731 | 0.10 | 139.212 | 138.309 | 141.709 | |
2369 | 2017.01.13 02:54 | modify | 731 | 0.10 | 139.212 | 138.957 | 141.709 | |
2370 | 2017.01.13 02:54 | close | 731 | 0.10 | 139.721 | 138.957 | 141.709 | 5142.00 | 1698334.40 |
2371 | 2017.01.19 18:10 | buy | 732 | 0.10 | 141.951 | 141.060 | 144.460 | |
2372 | 2017.01.20 02:54 | close | 732 | 0.10 | 141.965 | 141.060 | 144.460 | 192.00 | 1698526.40 |
2373 | 2017.01.20 02:55 | sell | 733 | 0.10 | 142.005 | 142.610 | 140.710 | |
2374 | 2017.01.20 08:15 | close | 733 | 0.10 | 141.730 | 142.610 | 140.710 | 2640.00 | 1701166.40 |
2375 | 2017.01.24 23:05 | buy | 734 | 0.10 | 142.267 | 141.663 | 144.763 | |
2376 | 2017.01.25 01:16 | modify | 734 | 0.10 | 142.267 | 142.368 | 144.763 | |
2377 | 2017.01.25 02:54 | close | 734 | 0.10 | 142.496 | 142.368 | 144.763 | 2342.00 | 1703508.40 |
2378 | 2017.01.25 02:55 | sell | 735 | 0.10 | 142.460 | 143.069 | 141.169 | |
2379 | 2017.01.25 08:15 | close | 735 | 0.10 | 142.310 | 143.069 | 141.169 | 1390.00 | 1704898.40 |
2380 | 2017.01.25 10:35 | buy | 736 | 0.10 | 142.280 | 141.376 | 144.776 | |
2381 | 2017.01.25 11:17 | modify | 736 | 0.10 | 142.280 | 142.087 | 144.776 | |
2382 | 2017.01.25 11:18 | modify | 736 | 0.10 | 142.280 | 142.192 | 144.776 | |
2383 | 2017.01.25 11:18 | modify | 736 | 0.10 | 142.280 | 142.336 | 144.776 | |
2384 | 2017.01.25 11:18 | modify | 736 | 0.10 | 142.280 | 142.441 | 144.776 | |
2385 | 2017.01.25 11:39 | modify | 736 | 0.10 | 142.280 | 142.542 | 144.776 | |
2386 | 2017.01.25 11:39 | modify | 736 | 0.10 | 142.280 | 142.647 | 144.776 | |
2387 | 2017.01.25 14:17 | s/l | 736 | 0.10 | 142.623 | 142.647 | 144.776 | 3320.00 | 1708218.40 |
2388 | 2017.01.26 10:35 | buy | 737 | 0.10 | 143.944 | 143.042 | 146.442 | |
2389 | 2017.01.26 11:57 | modify | 737 | 0.10 | 143.944 | 143.745 | 146.442 | |
2390 | 2017.01.26 12:08 | modify | 737 | 0.10 | 143.944 | 143.858 | 146.442 | |
2391 | 2017.01.26 13:56 | s/l | 737 | 0.10 | 143.865 | 143.858 | 146.442 | -900.00 | 1707318.40 |
2392 | 2017.01.27 02:55 | sell | 738 | 0.10 | 144.336 | 144.944 | 143.044 | |
2393 | 2017.01.27 08:15 | close | 738 | 0.10 | 144.324 | 144.944 | 143.044 | 10.00 | 1707328.40 |
2394 | 2017.01.27 10:35 | buy | 739 | 0.10 | 144.366 | 143.456 | 146.856 | |
2395 | 2017.01.27 14:55 | close | 739 | 0.10 | 144.477 | 143.456 | 146.856 | 1000.00 | 1708328.40 |
2396 | 2017.01.30 02:55 | sell | 740 | 0.10 | 144.351 | 144.955 | 143.055 | |
2397 | 2017.01.30 05:00 | modify | 740 | 0.10 | 144.351 | 144.450 | 143.055 | |
2398 | 2017.01.30 08:15 | close | 740 | 0.10 | 144.084 | 144.450 | 143.055 | 2560.00 | 1710888.40 |
2399 | 2017.01.30 10:35 | buy | 741 | 0.10 | 144.153 | 143.250 | 146.650 | |
2400 | 2017.01.30 14:55 | close | 741 | 0.10 | 143.396 | 143.250 | 146.650 | -7680.00 | 1703208.40 |
2401 | 2017.02.02 18:10 | buy | 742 | 0.10 | 140.915 | 140.017 | 143.417 | |
2402 | 2017.02.02 19:32 | modify | 742 | 0.10 | 140.915 | 140.759 | 143.417 | |
2403 | 2017.02.02 22:49 | modify | 742 | 0.10 | 140.915 | 140.804 | 143.417 | |
2404 | 2017.02.03 00:56 | modify | 742 | 0.10 | 140.915 | 140.917 | 143.417 | |
2405 | 2017.02.03 02:54 | close | 742 | 0.10 | 141.324 | 140.917 | 143.417 | 4142.00 | 1707350.40 |
2406 | 2017.02.09 18:10 | buy | 743 | 0.10 | 141.567 | 140.668 | 144.068 | |
2407 | 2017.02.10 02:32 | modify | 743 | 0.10 | 141.567 | 141.375 | 144.068 | |
2408 | 2017.02.10 02:54 | close | 743 | 0.10 | 142.315 | 141.375 | 144.068 | 7532.00 | 1714882.40 |
2409 | 2017.02.14 20:50 | buy | 744 | 0.10 | 142.490 | 141.887 | 144.987 | |
2410 | 2017.02.15 02:54 | close | 744 | 0.10 | 142.519 | 141.887 | 144.987 | 342.00 | 1715224.40 |
2411 | 2017.02.16 18:10 | buy | 745 | 0.10 | 141.559 | 140.660 | 144.060 | |
2412 | 2017.02.17 02:54 | close | 745 | 0.10 | 141.695 | 140.660 | 144.060 | 1412.00 | 1716636.40 |
2413 | 2017.02.20 02:55 | sell | 746 | 0.10 | 140.192 | 140.786 | 138.886 | |
2414 | 2017.02.20 08:15 | close | 746 | 0.10 | 140.634 | 140.786 | 138.886 | -4530.00 | 1712106.40 |
2415 | 2017.02.23 18:10 | buy | 747 | 0.10 | 141.251 | 140.343 | 143.743 | |
2416 | 2017.02.24 02:54 | close | 747 | 0.10 | 141.546 | 140.343 | 143.743 | 3002.00 | 1715108.40 |
2417 | 2017.02.24 02:55 | sell | 748 | 0.10 | 141.574 | 142.165 | 140.265 | |
2418 | 2017.02.24 08:15 | close | 748 | 0.10 | 141.661 | 142.165 | 140.265 | -980.00 | 1714128.40 |
2419 | 2017.03.02 18:10 | buy | 749 | 0.10 | 140.399 | 139.489 | 142.889 | |
2420 | 2017.03.03 02:54 | close | 749 | 0.10 | 140.309 | 139.489 | 142.889 | -848.00 | 1713280.40 |
2421 | 2017.03.09 18:10 | buy | 750 | 0.10 | 139.530 | 138.623 | 142.023 | |
2422 | 2017.03.10 02:11 | modify | 750 | 0.10 | 139.530 | 139.539 | 142.023 | |
2423 | 2017.03.10 02:30 | modify | 750 | 0.10 | 139.530 | 139.570 | 142.023 | |
2424 | 2017.03.10 02:45 | modify | 750 | 0.10 | 139.530 | 139.572 | 142.023 | |
2425 | 2017.03.10 02:50 | modify | 750 | 0.10 | 139.530 | 139.642 | 142.023 | |
2426 | 2017.03.10 02:54 | close | 750 | 0.10 | 140.037 | 139.642 | 142.023 | 5122.00 | 1718402.40 |
2427 | 2017.03.14 19:55 | buy | 751 | 0.12 | 139.345 | 138.741 | 141.841 | |
2428 | 2017.03.15 03:54 | close | 751 | 0.12 | 139.582 | 138.741 | 141.841 | 2906.40 | 1721308.80 |
2429 | 2017.03.16 19:10 | buy | 752 | 0.10 | 139.769 | 138.872 | 142.272 | |
2430 | 2017.03.17 03:54 | close | 752 | 0.10 | 140.118 | 138.872 | 142.272 | 3542.00 | 1724850.80 |
2431 | 2017.03.20 02:35 | buy | 753 | 0.10 | 139.575 | 138.965 | 142.065 | |
2432 | 2017.03.20 03:54 | close | 753 | 0.10 | 139.441 | 138.965 | 142.065 | -1450.00 | 1723400.80 |
2433 | 2017.03.20 03:55 | sell | 754 | 0.10 | 139.450 | 140.043 | 138.143 | |
2434 | 2017.03.20 09:15 | close | 754 | 0.10 | 139.581 | 140.043 | 138.143 | -1420.00 | 1721980.80 |
2435 | 2017.03.23 19:10 | buy | 755 | 0.10 | 139.183 | 138.292 | 141.692 | |
2436 | 2017.03.24 03:54 | close | 755 | 0.10 | 139.117 | 138.292 | 141.692 | -608.00 | 1721372.80 |
2437 | 2017.03.24 03:55 | sell | 756 | 0.10 | 139.110 | 139.718 | 137.818 | |
2438 | 2017.03.24 09:15 | close | 756 | 0.10 | 139.043 | 139.718 | 137.818 | 560.00 | 1721932.80 |
2439 | 2017.03.28 11:35 | buy | 757 | 0.12 | 139.219 | 138.319 | 141.719 | |
2440 | 2017.03.28 15:55 | close | 757 | 0.12 | 138.437 | 138.319 | 141.719 | -9516.00 | 1712416.80 |
2441 | 2017.03.29 20:00 | buy | 758 | 0.14 | 137.789 | 137.199 | 140.299 | |
2442 | 2017.03.30 03:04 | modify | 758 | 0.14 | 137.789 | 137.890 | 140.299 | |
2443 | 2017.03.30 03:19 | modify | 758 | 0.14 | 137.789 | 137.994 | 140.299 | |
2444 | 2017.03.30 03:54 | modify | 758 | 0.14 | 137.789 | 138.112 | 140.299 | |
2445 | 2017.03.30 03:54 | close | 758 | 0.14 | 138.528 | 138.112 | 140.299 | 10872.40 | 1723289.20 |
2446 | 2017.03.30 03:55 | sell | 759 | 0.12 | 138.516 | 139.114 | 137.214 | |
2447 | 2017.03.30 09:15 | close | 759 | 0.12 | 138.197 | 139.114 | 137.214 | 3696.00 | 1726985.20 |
2448 | 2017.03.30 19:10 | buy | 760 | 0.10 | 139.166 | 138.269 | 141.669 | |
2449 | 2017.03.31 03:33 | modify | 760 | 0.10 | 139.166 | 139.008 | 141.669 | |
2450 | 2017.03.31 03:35 | modify | 760 | 0.10 | 139.166 | 139.039 | 141.669 | |
2451 | 2017.03.31 03:50 | modify | 760 | 0.10 | 139.166 | 139.054 | 141.669 | |
2452 | 2017.03.31 03:54 | close | 760 | 0.10 | 139.974 | 139.054 | 141.669 | 8132.00 | 1735117.20 |
2453 | 2017.03.31 03:55 | sell | 761 | 0.10 | 139.984 | 140.593 | 138.693 | |
2454 | 2017.03.31 09:15 | close | 761 | 0.10 | 139.493 | 140.593 | 138.693 | 4800.00 | 1739917.20 |
2455 | 2017.03.31 11:35 | buy | 762 | 0.10 | 139.431 | 138.525 | 141.925 | |
2456 | 2017.03.31 15:13 | modify | 762 | 0.10 | 139.431 | 139.232 | 141.925 | |
2457 | 2017.03.31 15:55 | close | 762 | 0.10 | 139.552 | 139.232 | 141.925 | 1100.00 | 1741017.20 |
2458 | 2017.04.04 19:20 | buy | 763 | 0.10 | 137.692 | 137.086 | 140.186 | |
2459 | 2017.04.05 03:54 | close | 763 | 0.10 | 137.853 | 137.086 | 140.186 | 1662.00 | 1742679.20 |
2460 | 2017.04.06 19:10 | buy | 764 | 0.10 | 138.523 | 137.616 | 141.016 | |
2461 | 2017.04.07 03:54 | close | 764 | 0.10 | 138.201 | 137.616 | 141.016 | -3168.00 | 1739511.20 |
2462 | 2017.04.10 01:05 | buy | 765 | 0.10 | 137.528 | 136.938 | 140.038 | |
2463 | 2017.04.10 03:54 | close | 765 | 0.10 | 137.904 | 136.938 | 140.038 | 3650.00 | 1743161.20 |
2464 | 2017.04.13 19:10 | buy | 766 | 0.10 | 136.694 | 135.791 | 139.191 | |
2465 | 2017.04.14 03:54 | close | 766 | 0.10 | 136.516 | 135.791 | 139.191 | -1728.00 | 1741433.20 |
2466 | 2017.04.19 19:15 | buy | 767 | 0.10 | 139.324 | 138.725 | 141.825 | |
2467 | 2017.04.20 03:54 | close | 767 | 0.10 | 139.354 | 138.725 | 141.825 | 676.00 | 1742109.20 |
2468 | 2017.04.20 03:55 | sell | 768 | 0.10 | 139.363 | 139.955 | 138.055 | |
2469 | 2017.04.20 09:15 | close | 768 | 0.10 | 139.519 | 139.955 | 138.055 | -1670.00 | 1740439.20 |
2470 | 2017.04.20 19:10 | buy | 769 | 0.10 | 140.278 | 139.386 | 142.786 | |
2471 | 2017.04.21 03:54 | close | 769 | 0.10 | 139.848 | 139.386 | 142.786 | -4248.00 | 1736191.20 |
2472 | 2017.04.21 03:55 | sell | 770 | 0.10 | 139.884 | 140.493 | 138.593 | |
2473 | 2017.04.21 09:15 | close | 770 | 0.10 | 140.064 | 140.493 | 138.593 | -1910.00 | 1734281.20 |
2474 | 2017.04.24 22:10 | buy | 771 | 0.10 | 140.437 | 139.830 | 142.930 | |
2475 | 2017.04.25 03:54 | close | 771 | 0.10 | 140.434 | 139.830 | 142.930 | 22.00 | 1734303.20 |
2476 | 2017.04.25 03:55 | sell | 772 | 0.10 | 140.437 | 141.035 | 139.135 | |
2477 | 2017.04.25 09:15 | close | 772 | 0.10 | 140.934 | 141.035 | 139.135 | -5080.00 | 1729223.20 |
2478 | 2017.04.25 11:35 | buy | 773 | 0.10 | 141.398 | 140.508 | 143.908 | |
2479 | 2017.04.25 12:29 | modify | 773 | 0.10 | 141.398 | 141.206 | 143.908 | |
2480 | 2017.04.25 15:19 | modify | 773 | 0.10 | 141.398 | 141.307 | 143.908 | |
2481 | 2017.04.25 15:28 | modify | 773 | 0.10 | 141.398 | 141.414 | 143.908 | |
2482 | 2017.04.25 15:55 | close | 773 | 0.10 | 141.840 | 141.414 | 143.908 | 4310.00 | 1733533.20 |
2483 | 2017.04.26 11:35 | buy | 774 | 0.12 | 142.487 | 141.578 | 144.978 | |
2484 | 2017.04.26 14:40 | modify | 774 | 0.12 | 142.487 | 142.289 | 144.978 | |
2485 | 2017.04.26 15:08 | modify | 774 | 0.12 | 142.487 | 142.391 | 144.978 | |
2486 | 2017.04.26 15:33 | modify | 774 | 0.12 | 142.487 | 142.494 | 144.978 | |
2487 | 2017.04.26 15:34 | modify | 774 | 0.12 | 142.487 | 142.598 | 144.978 | |
2488 | 2017.04.26 15:39 | modify | 774 | 0.12 | 142.487 | 142.699 | 144.978 | |
2489 | 2017.04.26 15:55 | close | 774 | 0.12 | 142.916 | 142.699 | 144.978 | 5016.00 | 1738549.20 |
2490 | 2017.04.27 11:35 | buy | 775 | 0.12 | 143.669 | 142.765 | 146.165 | |
2491 | 2017.04.27 15:55 | close | 775 | 0.12 | 143.646 | 142.765 | 146.165 | -408.00 | 1738141.20 |
2492 | 2017.04.27 19:10 | buy | 776 | 0.14 | 143.239 | 142.348 | 145.748 | |
2493 | 2017.04.28 03:54 | close | 776 | 0.14 | 143.464 | 142.348 | 145.748 | 3222.80 | 1741364.00 |
2494 | 2017.04.28 03:55 | sell | 777 | 0.12 | 143.484 | 144.081 | 142.181 | |
2495 | 2017.04.28 09:15 | close | 777 | 0.12 | 143.515 | 144.081 | 142.181 | -504.00 | 1740860.00 |
2496 | 2017.04.28 11:35 | buy | 778 | 0.14 | 143.800 | 142.906 | 146.306 | |
2497 | 2017.04.28 12:01 | modify | 778 | 0.14 | 143.800 | 143.601 | 146.306 | |
2498 | 2017.04.28 12:05 | modify | 778 | 0.14 | 143.800 | 143.705 | 146.306 | |
2499 | 2017.04.28 12:06 | modify | 778 | 0.14 | 143.800 | 143.806 | 146.306 | |
2500 | 2017.04.28 15:55 | close | 778 | 0.14 | 144.137 | 143.806 | 146.306 | 4564.00 | 1745424.00 |
2501 | 2017.05.04 19:10 | buy | 779 | 0.10 | 145.389 | 144.495 | 147.895 | |
2502 | 2017.05.05 03:55 | close | 779 | 0.10 | 145.522 | 144.495 | 147.895 | 1382.00 | 1746806.00 |
2503 | 2017.05.09 20:45 | buy | 780 | 0.10 | 147.738 | 147.139 | 150.239 | |
2504 | 2017.05.10 03:54 | close | 780 | 0.10 | 147.413 | 147.139 | 150.239 | -3198.00 | 1743608.00 |
2505 | 2017.05.11 19:10 | buy | 781 | 0.10 | 146.632 | 145.738 | 149.138 | |
2506 | 2017.05.12 03:54 | close | 781 | 0.10 | 146.690 | 145.738 | 149.138 | 632.00 | 1744240.00 |
2507 | 2017.05.15 01:45 | buy | 782 | 0.10 | 145.936 | 145.341 | 148.441 | |
2508 | 2017.05.15 03:54 | close | 782 | 0.10 | 146.142 | 145.341 | 148.441 | 1950.00 | 1746190.00 |
2509 | 2017.05.18 19:10 | buy | 783 | 0.10 | 144.183 | 143.277 | 146.677 | |
2510 | 2017.05.19 03:54 | close | 783 | 0.10 | 144.193 | 143.277 | 146.677 | 152.00 | 1746342.00 |
2511 | 2017.05.24 19:15 | buy | 784 | 0.10 | 144.926 | 144.322 | 147.422 | |
2512 | 2017.05.25 03:54 | close | 784 | 0.10 | 144.799 | 144.322 | 147.422 | -894.00 | 1745448.00 |
2513 | 2017.05.25 03:55 | sell | 785 | 0.10 | 144.813 | 145.408 | 143.508 | |
2514 | 2017.05.25 09:15 | close | 785 | 0.10 | 144.994 | 145.408 | 143.508 | -1920.00 | 1743528.00 |
2515 | 2017.05.25 11:35 | buy | 786 | 0.10 | 145.153 | 144.262 | 147.662 | |
2516 | 2017.05.25 15:55 | close | 786 | 0.10 | 144.877 | 144.262 | 147.662 | -2870.00 | 1740658.00 |
2517 | 2017.05.26 03:55 | sell | 787 | 0.10 | 144.278 | 144.882 | 142.982 | |
2518 | 2017.05.26 04:59 | modify | 787 | 0.10 | 144.278 | 144.377 | 142.982 | |
2519 | 2017.05.26 07:59 | modify | 787 | 0.10 | 144.278 | 144.277 | 142.982 | |
2520 | 2017.05.26 08:00 | modify | 787 | 0.10 | 144.278 | 144.172 | 142.982 | |
2521 | 2017.05.26 08:51 | modify | 787 | 0.10 | 144.278 | 144.070 | 142.982 | |
2522 | 2017.05.26 09:15 | close | 787 | 0.10 | 143.503 | 144.070 | 142.982 | 7640.00 | 1748298.00 |
2523 | 2017.05.29 21:35 | buy | 788 | 0.12 | 142.956 | 142.352 | 145.452 | |
2524 | 2017.05.30 03:36 | close | 788 | 0.12 | 142.360 | 142.352 | 145.452 | -7089.60 | 1741208.40 |
2525 | 2017.05.30 03:55 | sell | 789 | 0.14 | 142.283 | 142.892 | 140.992 | |
2526 | 2017.05.30 09:15 | close | 789 | 0.14 | 142.120 | 142.892 | 140.992 | 2128.00 | 1743336.40 |
2527 | 2017.06.01 19:10 | buy | 790 | 0.12 | 143.446 | 142.540 | 145.940 | |
2528 | 2017.06.02 03:13 | modify | 790 | 0.12 | 143.446 | 143.299 | 145.940 | |
2529 | 2017.06.02 03:54 | close | 790 | 0.12 | 143.883 | 143.299 | 145.940 | 5306.40 | 1748642.80 |
2530 | 2017.06.05 02:50 | buy | 791 | 0.10 | 142.139 | 141.535 | 144.635 | |
2531 | 2017.06.05 03:54 | close | 791 | 0.10 | 142.124 | 141.535 | 144.635 | -260.00 | 1748382.80 |
2532 | 2017.06.08 19:10 | buy | 792 | 0.10 | 142.340 | 141.440 | 144.840 | |
2533 | 2017.06.09 00:00 | s/l | 792 | 0.10 | 140.858 | 141.440 | 144.840 | -14768.00 | 1733614.80 |
2534 | 2017.06.14 20:05 | buy | 793 | 0.10 | 139.646 | 139.045 | 142.145 | |
2535 | 2017.06.15 03:54 | close | 793 | 0.10 | 139.845 | 139.045 | 142.145 | 2366.00 | 1735980.80 |
2536 | 2017.06.15 19:10 | buy | 794 | 0.12 | 141.226 | 140.320 | 143.720 | |
2537 | 2017.06.16 03:00 | modify | 794 | 0.12 | 141.226 | 141.348 | 143.720 | |
2538 | 2017.06.16 03:54 | close | 794 | 0.12 | 141.817 | 141.348 | 143.720 | 7154.40 | 1743135.20 |
2539 | 2017.06.20 03:55 | sell | 795 | 0.10 | 142.226 | 142.835 | 140.935 | |
2540 | 2017.06.20 09:15 | close | 795 | 0.10 | 142.138 | 142.835 | 140.935 | 770.00 | 1743905.20 |
2541 | 2017.06.22 19:10 | buy | 796 | 0.10 | 140.966 | 140.074 | 143.474 | |
2542 | 2017.06.23 03:54 | close | 796 | 0.10 | 141.225 | 140.074 | 143.474 | 2642.00 | 1746547.20 |
2543 | 2017.06.23 03:55 | sell | 797 | 0.10 | 141.230 | 141.838 | 139.938 | |
2544 | 2017.06.23 09:15 | close | 797 | 0.10 | 141.296 | 141.838 | 139.938 | -770.00 | 1745777.20 |
2545 | 2017.06.26 11:35 | buy | 798 | 0.10 | 142.125 | 141.216 | 144.616 | |
2546 | 2017.06.26 15:55 | close | 798 | 0.10 | 141.906 | 141.216 | 144.616 | -2300.00 | 1743477.20 |
2547 | 2017.06.27 11:35 | buy | 799 | 0.10 | 142.082 | 141.174 | 144.574 | |
2548 | 2017.06.27 12:19 | modify | 799 | 0.10 | 142.082 | 141.883 | 144.574 | |
2549 | 2017.06.27 12:30 | modify | 799 | 0.10 | 142.082 | 142.054 | 144.574 | |
2550 | 2017.06.27 14:16 | modify | 799 | 0.10 | 142.082 | 142.155 | 144.574 | |
2551 | 2017.06.27 14:37 | modify | 799 | 0.10 | 142.082 | 142.257 | 144.574 | |
2552 | 2017.06.27 15:20 | modify | 799 | 0.10 | 142.082 | 142.360 | 144.574 | |
2553 | 2017.06.27 15:55 | close | 799 | 0.10 | 142.835 | 142.360 | 144.574 | 7420.00 | 1750897.20 |
2554 | 2017.06.28 11:35 | buy | 800 | 0.12 | 143.493 | 142.594 | 145.994 | |
2555 | 2017.06.28 12:03 | modify | 800 | 0.12 | 143.493 | 143.295 | 145.994 | |
2556 | 2017.06.28 13:27 | modify | 800 | 0.12 | 143.493 | 143.395 | 145.994 | |
2557 | 2017.06.28 15:10 | modify | 800 | 0.12 | 143.493 | 143.496 | 145.994 | |
2558 | 2017.06.28 15:16 | modify | 800 | 0.12 | 143.493 | 143.599 | 145.994 | |
2559 | 2017.06.28 15:55 | close | 800 | 0.12 | 143.832 | 143.599 | 145.994 | 3936.00 | 1754833.20 |
2560 | 2017.06.29 11:35 | buy | 801 | 0.10 | 146.169 | 145.260 | 148.660 | |
2561 | 2017.06.29 15:55 | close | 801 | 0.10 | 146.296 | 145.260 | 148.660 | 1160.00 | 1755993.20 |
2562 | 2017.06.29 19:10 | buy | 802 | 0.10 | 145.788 | 144.892 | 148.292 | |
2563 | 2017.06.30 03:54 | close | 802 | 0.10 | 145.733 | 144.892 | 148.292 | -498.00 | 1755495.20 |
2564 | 2017.06.30 03:55 | sell | 803 | 0.10 | 145.745 | 146.337 | 144.437 | |
2565 | 2017.06.30 09:15 | close | 803 | 0.10 | 145.654 | 146.337 | 144.437 | 800.00 | 1756295.20 |
2566 | 2017.06.30 11:35 | buy | 804 | 0.10 | 145.468 | 144.572 | 147.972 | |
2567 | 2017.06.30 15:55 | close | 804 | 0.10 | 145.494 | 144.572 | 147.972 | 150.00 | 1756445.20 |
2568 | 2017.07.05 01:40 | buy | 805 | 0.10 | 146.210 | 145.609 | 148.709 | |
2569 | 2017.07.05 03:54 | close | 805 | 0.10 | 146.246 | 145.609 | 148.709 | 250.00 | 1756695.20 |
2570 | 2017.07.06 19:10 | buy | 806 | 0.10 | 146.856 | 145.963 | 149.363 | |
2571 | 2017.07.07 03:54 | close | 806 | 0.10 | 146.839 | 145.963 | 149.363 | -118.00 | 1756577.20 |
2572 | 2017.07.13 19:10 | buy | 807 | 0.10 | 146.465 | 145.557 | 148.957 | |
2573 | 2017.07.14 03:54 | close | 807 | 0.10 | 146.870 | 145.557 | 148.957 | 4102.00 | 1760679.20 |
2574 | 2017.07.19 20:45 | buy | 808 | 0.10 | 145.536 | 144.944 | 148.044 | |
2575 | 2017.07.20 03:54 | close | 808 | 0.10 | 145.727 | 144.944 | 148.044 | 2286.00 | 1762965.20 |
2576 | 2017.07.20 03:55 | sell | 809 | 0.10 | 145.722 | 146.318 | 144.418 | |
2577 | 2017.07.20 09:15 | close | 809 | 0.10 | 146.060 | 146.318 | 144.418 | -3490.00 | 1759475.20 |
2578 | 2017.07.20 19:10 | buy | 810 | 0.10 | 144.805 | 143.901 | 147.301 | |
2579 | 2017.07.20 22:00 | modify | 810 | 0.10 | 144.805 | 144.694 | 147.301 | |
2580 | 2017.07.21 03:54 | close | 810 | 0.10 | 145.124 | 144.694 | 147.301 | 3242.00 | 1762717.20 |
2581 | 2017.07.21 03:55 | sell | 811 | 0.10 | 145.117 | 145.718 | 143.818 | |
2582 | 2017.07.21 09:15 | close | 811 | 0.10 | 145.197 | 145.718 | 143.818 | -910.00 | 1761807.20 |
2583 | 2017.07.24 21:30 | buy | 812 | 0.10 | 144.862 | 144.256 | 147.356 | |
2584 | 2017.07.25 03:54 | close | 812 | 0.10 | 144.903 | 144.256 | 147.356 | 462.00 | 1762269.20 |
2585 | 2017.07.25 03:55 | sell | 813 | 0.10 | 144.906 | 145.508 | 143.608 | |
2586 | 2017.07.25 09:15 | close | 813 | 0.10 | 144.585 | 145.508 | 143.608 | 3100.00 | 1765369.20 |
2587 | 2017.07.26 11:35 | buy | 814 | 0.10 | 145.573 | 144.664 | 148.064 | |
2588 | 2017.07.26 13:39 | modify | 814 | 0.10 | 145.573 | 145.380 | 148.064 | |
2589 | 2017.07.26 15:55 | close | 814 | 0.10 | 145.824 | 145.380 | 148.064 | 2400.00 | 1767769.20 |
2590 | 2017.07.27 11:35 | buy | 815 | 0.10 | 146.131 | 145.237 | 148.637 | |
2591 | 2017.07.27 13:00 | modify | 815 | 0.10 | 146.131 | 145.936 | 148.637 | |
2592 | 2017.07.27 15:55 | close | 815 | 0.10 | 146.483 | 145.936 | 148.637 | 3410.00 | 1771179.20 |
2593 | 2017.07.27 19:10 | buy | 816 | 0.10 | 145.788 | 144.897 | 148.297 | |
2594 | 2017.07.28 03:54 | close | 816 | 0.10 | 145.126 | 144.897 | 148.297 | -6568.00 | 1764611.20 |
2595 | 2017.07.28 03:55 | sell | 817 | 0.10 | 145.158 | 145.766 | 143.866 | |
2596 | 2017.07.28 09:15 | close | 817 | 0.10 | 145.209 | 145.766 | 143.866 | -620.00 | 1763991.20 |
2597 | 2017.08.03 19:10 | buy | 818 | 0.10 | 144.728 | 143.826 | 147.226 | |
2598 | 2017.08.04 03:54 | close | 818 | 0.10 | 144.515 | 143.826 | 147.226 | -2078.00 | 1761913.20 |
2599 | 2017.08.09 20:00 | buy | 819 | 0.10 | 142.862 | 142.255 | 145.355 | |
2600 | 2017.08.10 03:54 | close | 819 | 0.10 | 143.270 | 142.255 | 145.355 | 4456.00 | 1766369.20 |
2601 | 2017.08.10 19:10 | buy | 820 | 0.12 | 141.876 | 140.972 | 144.372 | |
2602 | 2017.08.11 03:55 | close | 820 | 0.12 | 141.564 | 140.972 | 144.372 | -3681.60 | 1762687.60 |
2603 | 2017.08.14 19:10 | buy | 821 | 0.14 | 142.134 | 141.543 | 144.643 | |
2604 | 2017.08.15 03:08 | modify | 821 | 0.14 | 142.134 | 142.236 | 144.643 | |
2605 | 2017.08.15 03:26 | modify | 821 | 0.14 | 142.134 | 142.340 | 144.643 | |
2606 | 2017.08.15 03:53 | modify | 821 | 0.14 | 142.134 | 142.441 | 144.643 | |
2607 | 2017.08.15 03:54 | close | 821 | 0.14 | 142.824 | 142.441 | 144.643 | 9732.80 | 1772420.40 |
2608 | 2017.08.17 19:10 | buy | 822 | 0.12 | 141.505 | 140.614 | 144.014 | |
2609 | 2017.08.18 03:00 | s/l | 822 | 0.12 | 140.621 | 140.614 | 144.014 | -10545.60 | 1761874.80 |
2610 | 2017.08.24 19:10 | buy | 823 | 0.14 | 139.944 | 139.036 | 142.436 | |
2611 | 2017.08.25 03:53 | modify | 823 | 0.14 | 139.944 | 139.944 | 142.436 | |
2612 | 2017.08.25 03:54 | close | 823 | 0.14 | 140.556 | 139.944 | 142.436 | 8640.80 | 1770515.60 |
2613 | 2017.08.25 03:55 | sell | 824 | 0.10 | 140.590 | 141.182 | 139.282 | |
2614 | 2017.08.25 09:15 | close | 824 | 0.10 | 140.409 | 141.182 | 139.282 | 1700.00 | 1772215.60 |
2615 | 2017.08.25 11:35 | buy | 825 | 0.10 | 140.495 | 139.585 | 142.985 | |
2616 | 2017.08.25 14:00 | modify | 825 | 0.10 | 140.495 | 140.297 | 142.985 | |
2617 | 2017.08.25 15:55 | close | 825 | 0.10 | 140.750 | 140.297 | 142.985 | 2440.00 | 1774655.60 |
2618 | 2017.08.28 11:35 | buy | 826 | 0.10 | 140.832 | 139.930 | 143.330 | |
2619 | 2017.08.28 14:38 | modify | 826 | 0.10 | 140.832 | 140.635 | 143.330 | |
2620 | 2017.08.28 15:35 | modify | 826 | 0.10 | 140.832 | 140.738 | 143.330 | |
2621 | 2017.08.28 15:55 | close | 826 | 0.10 | 141.206 | 140.738 | 143.330 | 3630.00 | 1778285.60 |
2622 | 2017.08.29 11:35 | buy | 827 | 0.10 | 140.630 | 139.738 | 143.138 | |
2623 | 2017.08.29 15:55 | close | 827 | 0.10 | 140.593 | 139.738 | 143.138 | -480.00 | 1777805.60 |
2624 | 2017.08.30 00:50 | buy | 828 | 0.10 | 141.643 | 141.046 | 144.146 | |
2625 | 2017.08.30 03:54 | close | 828 | 0.10 | 141.945 | 141.046 | 144.146 | 2910.00 | 1780715.60 |
2626 | 2017.08.30 03:55 | sell | 829 | 0.10 | 141.964 | 142.561 | 140.661 | |
2627 | 2017.08.30 09:15 | close | 829 | 0.10 | 142.051 | 142.561 | 140.661 | -980.00 | 1779735.60 |
2628 | 2017.08.30 11:35 | buy | 830 | 0.10 | 142.048 | 141.142 | 144.542 | |
2629 | 2017.08.30 15:15 | modify | 830 | 0.10 | 142.048 | 141.876 | 144.542 | |
2630 | 2017.08.30 15:55 | close | 830 | 0.10 | 142.198 | 141.876 | 144.542 | 1390.00 | 1781125.60 |
2631 | 2017.08.31 11:35 | buy | 831 | 0.10 | 142.476 | 141.582 | 144.982 | |
2632 | 2017.08.31 15:55 | close | 831 | 0.10 | 142.256 | 141.582 | 144.982 | -2310.00 | 1778815.60 |
2633 | 2017.08.31 19:10 | buy | 832 | 0.10 | 141.898 | 141.007 | 144.407 | |
2634 | 2017.09.01 01:45 | modify | 832 | 0.10 | 141.898 | 141.780 | 144.407 | |
2635 | 2017.09.01 01:52 | modify | 832 | 0.10 | 141.898 | 141.814 | 144.407 | |
2636 | 2017.09.01 01:55 | modify | 832 | 0.10 | 141.898 | 141.849 | 144.407 | |
2637 | 2017.09.01 02:00 | modify | 832 | 0.10 | 141.898 | 141.887 | 144.407 | |
2638 | 2017.09.01 02:10 | modify | 832 | 0.10 | 141.898 | 141.935 | 144.407 | |
2639 | 2017.09.01 02:17 | modify | 832 | 0.10 | 141.898 | 141.956 | 144.407 | |
2640 | 2017.09.01 02:20 | modify | 832 | 0.10 | 141.898 | 141.968 | 144.407 | |
2641 | 2017.09.01 02:40 | modify | 832 | 0.10 | 141.898 | 141.982 | 144.407 | |
2642 | 2017.09.01 03:00 | modify | 832 | 0.10 | 141.898 | 141.987 | 144.407 | |
2643 | 2017.09.01 03:54 | close | 832 | 0.10 | 142.539 | 141.987 | 144.407 | 6462.00 | 1785277.60 |
2644 | 2017.09.04 19:20 | buy | 833 | 0.10 | 141.804 | 141.196 | 144.296 | |
2645 | 2017.09.05 03:54 | close | 833 | 0.10 | 141.699 | 141.196 | 144.296 | -998.00 | 1784279.60 |
2646 | 2017.09.07 19:10 | buy | 834 | 0.10 | 141.726 | 140.829 | 144.229 | |
2647 | 2017.09.08 03:54 | close | 834 | 0.10 | 141.968 | 140.829 | 144.229 | 2472.00 | 1786751.60 |
2648 | 2017.09.14 19:10 | buy | 835 | 0.10 | 148.268 | 147.377 | 150.777 | |
2649 | 2017.09.15 01:01 | s/l | 835 | 0.10 | 147.364 | 147.377 | 150.777 | -8988.00 | 1777763.60 |
2650 | 2017.09.19 19:35 | buy | 836 | 0.10 | 150.708 | 150.110 | 153.210 | |
2651 | 2017.09.20 03:54 | close | 836 | 0.10 | 150.783 | 150.110 | 153.210 | 802.00 | 1778565.60 |
2652 | 2017.09.20 03:55 | sell | 837 | 0.10 | 150.787 | 151.384 | 149.484 | |
2653 | 2017.09.20 09:15 | close | 837 | 0.10 | 150.603 | 151.384 | 149.484 | 1730.00 | 1780295.60 |
2654 | 2017.09.21 19:10 | buy | 838 | 0.10 | 152.333 | 151.437 | 154.837 | |
2655 | 2017.09.21 21:06 | modify | 838 | 0.10 | 152.333 | 151.501 | 154.837 | |
2656 | 2017.09.22 03:54 | close | 838 | 0.10 | 152.357 | 151.501 | 154.837 | 292.00 | 1780587.60 |
2657 | 2017.09.22 03:55 | sell | 839 | 0.10 | 152.361 | 152.962 | 151.062 | |
2658 | 2017.09.22 05:39 | modify | 839 | 0.10 | 152.361 | 152.458 | 151.062 | |
2659 | 2017.09.22 05:48 | modify | 839 | 0.10 | 152.361 | 152.356 | 151.062 | |
2660 | 2017.09.22 05:53 | modify | 839 | 0.10 | 152.361 | 152.254 | 151.062 | |
2661 | 2017.09.22 09:07 | s/l | 839 | 0.10 | 152.261 | 152.254 | 151.062 | 890.00 | 1781477.60 |
2662 | 2017.09.25 01:15 | buy | 840 | 0.10 | 151.540 | 150.949 | 154.049 | |
2663 | 2017.09.25 03:16 | modify | 840 | 0.10 | 151.540 | 151.642 | 154.049 | |
2664 | 2017.09.25 03:46 | modify | 840 | 0.10 | 151.540 | 151.745 | 154.049 | |
2665 | 2017.09.25 03:54 | modify | 840 | 0.10 | 151.540 | 151.846 | 154.049 | |
2666 | 2017.09.25 03:54 | close | 840 | 0.10 | 152.224 | 151.846 | 154.049 | 6730.00 | 1788207.60 |
2667 | 2017.09.25 03:55 | sell | 841 | 0.10 | 152.227 | 152.834 | 150.934 | |
2668 | 2017.09.25 06:26 | modify | 841 | 0.10 | 152.227 | 152.326 | 150.934 | |
2669 | 2017.09.25 09:15 | close | 841 | 0.10 | 152.211 | 152.326 | 150.934 | 50.00 | 1788257.60 |
2670 | 2017.09.25 11:35 | buy | 842 | 0.10 | 151.850 | 150.947 | 154.347 | |
2671 | 2017.09.25 15:55 | close | 842 | 0.10 | 151.824 | 150.947 | 154.347 | -370.00 | 1787887.60 |
2672 | 2017.09.28 11:35 | buy | 843 | 0.10 | 150.733 | 149.823 | 153.223 | |
2673 | 2017.09.28 13:40 | modify | 843 | 0.10 | 150.733 | 150.538 | 153.223 | |
2674 | 2017.09.28 13:43 | modify | 843 | 0.10 | 150.733 | 150.651 | 153.223 | |
2675 | 2017.09.28 14:01 | modify | 843 | 0.10 | 150.733 | 150.752 | 153.223 | |
2676 | 2017.09.28 15:55 | close | 843 | 0.10 | 151.265 | 150.752 | 153.223 | 5210.00 | 1793097.60 |
2677 | 2017.09.28 19:10 | buy | 844 | 0.10 | 151.322 | 150.420 | 153.820 | |
2678 | 2017.09.29 03:54 | close | 844 | 0.10 | 151.232 | 150.420 | 153.820 | -848.00 | 1792249.60 |
2679 | 2017.09.29 03:55 | sell | 845 | 0.10 | 151.268 | 151.872 | 149.972 | |
2680 | 2017.09.29 09:15 | close | 845 | 0.10 | 151.148 | 151.872 | 149.972 | 1090.00 | 1793339.60 |
2681 | 2017.10.04 20:25 | buy | 846 | 0.10 | 149.527 | 148.927 | 152.027 | |
2682 | 2017.10.05 03:54 | close | 846 | 0.10 | 149.237 | 148.927 | 152.027 | -2524.00 | 1790815.60 |
2683 | 2017.10.05 19:10 | buy | 847 | 0.10 | 148.100 | 147.203 | 150.603 | |
2684 | 2017.10.06 03:54 | close | 847 | 0.10 | 147.836 | 147.203 | 150.603 | -2588.00 | 1788227.60 |
2685 | 2017.10.09 22:45 | buy | 848 | 0.10 | 147.931 | 147.325 | 150.425 | |
2686 | 2017.10.10 03:54 | close | 848 | 0.10 | 148.246 | 147.325 | 150.425 | 3202.00 | 1791429.60 |
2687 | 2017.10.12 19:10 | buy | 849 | 0.12 | 148.007 | 147.111 | 150.511 | |
2688 | 2017.10.12 19:13 | modify | 849 | 0.12 | 148.007 | 147.297 | 150.511 | |
2689 | 2017.10.12 21:55 | modify | 849 | 0.12 | 148.007 | 147.325 | 150.511 | |
2690 | 2017.10.12 22:00 | modify | 849 | 0.12 | 148.007 | 147.425 | 150.511 | |
2691 | 2017.10.12 22:05 | modify | 849 | 0.12 | 148.007 | 147.452 | 150.511 | |
2692 | 2017.10.12 22:15 | modify | 849 | 0.12 | 148.007 | 147.464 | 150.511 | |
2693 | 2017.10.12 22:20 | modify | 849 | 0.12 | 148.007 | 147.486 | 150.511 | |
2694 | 2017.10.12 22:25 | modify | 849 | 0.12 | 148.007 | 147.527 | 150.511 | |
2695 | 2017.10.12 22:30 | modify | 849 | 0.12 | 148.007 | 147.569 | 150.511 | |
2696 | 2017.10.12 22:35 | modify | 849 | 0.12 | 148.007 | 147.599 | 150.511 | |
2697 | 2017.10.12 23:20 | modify | 849 | 0.12 | 148.007 | 147.601 | 150.511 | |
2698 | 2017.10.12 23:25 | modify | 849 | 0.12 | 148.007 | 147.614 | 150.511 | |
2699 | 2017.10.12 23:30 | modify | 849 | 0.12 | 148.007 | 147.632 | 150.511 | |
2700 | 2017.10.12 23:40 | modify | 849 | 0.12 | 148.007 | 147.640 | 150.511 | |
2701 | 2017.10.12 23:55 | modify | 849 | 0.12 | 148.007 | 147.669 | 150.511 | |
2702 | 2017.10.13 00:00 | modify | 849 | 0.12 | 148.007 | 147.700 | 150.511 | |
2703 | 2017.10.13 00:05 | modify | 849 | 0.12 | 148.007 | 147.762 | 150.511 | |
2704 | 2017.10.13 00:10 | modify | 849 | 0.12 | 148.007 | 147.788 | 150.511 | |
2705 | 2017.10.13 00:45 | modify | 849 | 0.12 | 148.007 | 147.789 | 150.511 | |
2706 | 2017.10.13 00:55 | modify | 849 | 0.12 | 148.007 | 147.815 | 150.511 | |
2707 | 2017.10.13 01:00 | modify | 849 | 0.12 | 148.007 | 147.839 | 150.511 | |
2708 | 2017.10.13 01:15 | modify | 849 | 0.12 | 148.007 | 147.889 | 150.511 | |
2709 | 2017.10.13 01:25 | modify | 849 | 0.12 | 148.007 | 147.916 | 150.511 | |
2710 | 2017.10.13 01:30 | modify | 849 | 0.12 | 148.007 | 147.957 | 150.511 | |
2711 | 2017.10.13 01:35 | modify | 849 | 0.12 | 148.007 | 147.961 | 150.511 | |
2712 | 2017.10.13 01:40 | modify | 849 | 0.12 | 148.007 | 147.991 | 150.511 | |
2713 | 2017.10.13 02:05 | modify | 849 | 0.12 | 148.007 | 148.514 | 150.511 | |
2714 | 2017.10.13 02:10 | modify | 849 | 0.12 | 148.007 | 148.559 | 150.511 | |
2715 | 2017.10.13 02:15 | modify | 849 | 0.12 | 148.007 | 148.592 | 150.511 | |
2716 | 2017.10.13 02:20 | modify | 849 | 0.12 | 148.007 | 148.623 | 150.511 | |
2717 | 2017.10.13 03:25 | modify | 849 | 0.12 | 148.007 | 148.717 | 150.511 | |
2718 | 2017.10.13 03:54 | close | 849 | 0.12 | 148.870 | 148.717 | 150.511 | 10418.40 | 1801848.00 |
2719 | 2017.10.19 19:10 | buy | 850 | 0.10 | 148.218 | 147.318 | 150.718 | |
2720 | 2017.10.20 03:54 | close | 850 | 0.10 | 148.225 | 147.318 | 150.718 | 122.00 | 1801970.00 |
2721 | 2017.10.20 03:55 | sell | 851 | 0.10 | 148.240 | 148.834 | 146.934 | |
2722 | 2017.10.20 09:15 | close | 851 | 0.10 | 148.493 | 148.834 | 146.934 | -2640.00 | 1799330.00 |
2723 | 2017.10.24 19:30 | buy | 852 | 0.10 | 149.487 | 148.894 | 151.994 | |
2724 | 2017.10.25 03:54 | close | 852 | 0.10 | 149.480 | 148.894 | 151.994 | -18.00 | 1799312.00 |
2725 | 2017.10.25 03:55 | sell | 853 | 0.10 | 149.489 | 150.090 | 148.190 | |
2726 | 2017.10.25 09:15 | close | 853 | 0.10 | 149.520 | 150.090 | 148.190 | -420.00 | 1798892.00 |
2727 | 2017.10.26 11:35 | buy | 854 | 0.10 | 150.453 | 149.544 | 152.944 | |
2728 | 2017.10.26 15:55 | close | 854 | 0.10 | 150.181 | 149.544 | 152.944 | -2830.00 | 1796062.00 |
2729 | 2017.10.27 03:55 | sell | 855 | 0.10 | 149.827 | 150.418 | 148.518 | |
2730 | 2017.10.27 09:15 | close | 855 | 0.10 | 149.872 | 150.418 | 148.518 | -560.00 | 1795502.00 |
2731 | 2017.10.30 01:50 | buy | 856 | 0.10 | 149.264 | 148.664 | 151.764 | |
2732 | 2017.10.30 03:54 | close | 856 | 0.10 | 149.367 | 148.664 | 151.764 | 920.00 | 1796422.00 |
2733 | 2017.10.30 03:55 | sell | 857 | 0.12 | 149.382 | 149.972 | 148.072 | |
2734 | 2017.10.30 09:15 | close | 857 | 0.12 | 149.358 | 149.972 | 148.072 | 156.00 | 1796578.00 |
2735 | 2017.11.02 19:10 | buy | 858 | 0.12 | 148.900 | 147.990 | 151.390 | |
2736 | 2017.11.03 03:54 | close | 858 | 0.12 | 148.760 | 147.990 | 151.390 | -1617.60 | 1794960.40 |
2737 | 2017.11.09 18:10 | buy | 859 | 0.14 | 149.067 | 148.167 | 151.567 | |
2738 | 2017.11.10 02:54 | close | 859 | 0.14 | 148.965 | 148.167 | 151.567 | -1355.20 | 1793605.20 |
2739 | 2017.11.14 22:30 | buy | 860 | 0.16 | 149.234 | 148.634 | 151.734 | |
2740 | 2017.11.15 02:54 | close | 860 | 0.16 | 149.255 | 148.634 | 151.734 | 419.20 | 1794024.40 |
2741 | 2017.11.16 18:10 | buy | 861 | 0.14 | 148.962 | 148.059 | 151.459 | |
2742 | 2017.11.17 02:54 | close | 861 | 0.14 | 149.122 | 148.059 | 151.459 | 2312.80 | 1796337.20 |
2743 | 2017.11.20 01:20 | buy | 862 | 0.10 | 148.052 | 147.446 | 150.546 | |
2744 | 2017.11.20 02:54 | close | 862 | 0.10 | 148.095 | 147.446 | 150.546 | 320.00 | 1796657.20 |
2745 | 2017.11.20 02:55 | sell | 863 | 0.10 | 148.097 | 148.694 | 146.794 | |
2746 | 2017.11.20 08:15 | close | 863 | 0.10 | 147.952 | 148.694 | 146.794 | 1340.00 | 1797997.20 |
2747 | 2017.11.23 18:10 | buy | 864 | 0.10 | 147.894 | 146.992 | 150.392 | |
2748 | 2017.11.24 02:54 | close | 864 | 0.10 | 148.133 | 146.992 | 150.392 | 2442.00 | 1800439.20 |
2749 | 2017.11.24 02:55 | sell | 865 | 0.10 | 148.149 | 148.752 | 146.852 | |
2750 | 2017.11.24 08:15 | close | 865 | 0.10 | 148.133 | 148.752 | 146.852 | 50.00 | 1800489.20 |
2751 | 2017.11.27 10:35 | buy | 866 | 0.10 | 148.279 | 147.380 | 150.780 | |
2752 | 2017.11.27 11:40 | modify | 866 | 0.10 | 148.279 | 148.080 | 150.780 | |
2753 | 2017.11.27 14:55 | close | 866 | 0.10 | 148.328 | 148.080 | 150.780 | 380.00 | 1800869.20 |
2754 | 2017.11.28 10:35 | buy | 867 | 0.10 | 148.102 | 147.208 | 150.608 | |
2755 | 2017.11.28 14:55 | close | 867 | 0.10 | 147.777 | 147.208 | 150.608 | -3360.00 | 1797509.20 |
2756 | 2017.11.29 10:35 | buy | 868 | 0.10 | 149.489 | 148.584 | 151.984 | |
2757 | 2017.11.29 14:55 | close | 868 | 0.10 | 149.536 | 148.584 | 151.984 | 360.00 | 1797869.20 |
2758 | 2017.11.29 19:15 | buy | 869 | 0.10 | 150.118 | 149.527 | 152.627 | |
2759 | 2017.11.30 02:54 | close | 869 | 0.10 | 150.279 | 149.527 | 152.627 | 1986.00 | 1799855.20 |
2760 | 2017.11.30 02:55 | sell | 870 | 0.10 | 150.287 | 150.879 | 148.979 | |
2761 | 2017.11.30 04:25 | s/l | 870 | 0.10 | 150.890 | 150.879 | 148.979 | -6140.00 | 1793715.20 |
2762 | 2017.11.30 10:35 | buy | 871 | 0.10 | 151.396 | 150.495 | 153.895 | |
2763 | 2017.11.30 14:55 | close | 871 | 0.10 | 151.224 | 150.495 | 153.895 | -1830.00 | 1791885.20 |
2764 | 2017.11.30 18:10 | buy | 872 | 0.10 | 151.541 | 150.639 | 154.039 | |
2765 | 2017.11.30 19:54 | modify | 872 | 0.10 | 151.541 | 150.871 | 154.039 | |
2766 | 2017.11.30 20:20 | modify | 872 | 0.10 | 151.541 | 150.926 | 154.039 | |
2767 | 2017.11.30 20:25 | modify | 872 | 0.10 | 151.541 | 150.929 | 154.039 | |
2768 | 2017.11.30 20:55 | modify | 872 | 0.10 | 151.541 | 150.931 | 154.039 | |
2769 | 2017.11.30 23:20 | modify | 872 | 0.10 | 151.541 | 150.954 | 154.039 | |
2770 | 2017.11.30 23:25 | modify | 872 | 0.10 | 151.541 | 150.959 | 154.039 | |
2771 | 2017.11.30 23:30 | modify | 872 | 0.10 | 151.541 | 150.960 | 154.039 | |
2772 | 2017.11.30 23:45 | modify | 872 | 0.10 | 151.541 | 151.024 | 154.039 | |
2773 | 2017.11.30 23:55 | modify | 872 | 0.10 | 151.541 | 151.030 | 154.039 | |
2774 | 2017.12.01 00:00 | modify | 872 | 0.10 | 151.541 | 151.102 | 154.039 | |
2775 | 2017.12.01 00:05 | modify | 872 | 0.10 | 151.541 | 151.154 | 154.039 | |
2776 | 2017.12.01 00:30 | modify | 872 | 0.10 | 151.541 | 151.181 | 154.039 | |
2777 | 2017.12.01 00:35 | modify | 872 | 0.10 | 151.541 | 151.285 | 154.039 | |
2778 | 2017.12.01 00:45 | modify | 872 | 0.10 | 151.541 | 151.358 | 154.039 | |
2779 | 2017.12.01 00:50 | modify | 872 | 0.10 | 151.541 | 151.361 | 154.039 | |
2780 | 2017.12.01 00:55 | modify | 872 | 0.10 | 151.541 | 151.365 | 154.039 | |
2781 | 2017.12.01 01:20 | modify | 872 | 0.10 | 151.541 | 151.436 | 154.039 | |
2782 | 2017.12.01 01:25 | modify | 872 | 0.10 | 151.541 | 151.470 | 154.039 | |
2783 | 2017.12.01 01:30 | modify | 872 | 0.10 | 151.541 | 151.508 | 154.039 | |
2784 | 2017.12.01 01:35 | modify | 872 | 0.10 | 151.541 | 151.542 | 154.039 | |
2785 | 2017.12.01 02:15 | modify | 872 | 0.10 | 151.541 | 151.566 | 154.039 | |
2786 | 2017.12.01 02:25 | modify | 872 | 0.10 | 151.541 | 151.602 | 154.039 | |
2787 | 2017.12.01 02:30 | modify | 872 | 0.10 | 151.541 | 151.616 | 154.039 | |
2788 | 2017.12.01 02:35 | modify | 872 | 0.10 | 151.541 | 151.668 | 154.039 | |
2789 | 2017.12.01 02:40 | modify | 872 | 0.10 | 151.541 | 151.707 | 154.039 | |
2790 | 2017.12.01 02:45 | modify | 872 | 0.10 | 151.541 | 151.715 | 154.039 | |
2791 | 2017.12.01 02:50 | modify | 872 | 0.10 | 151.541 | 151.983 | 154.039 | |
2792 | 2017.12.01 02:54 | close | 872 | 0.10 | 152.324 | 151.983 | 154.039 | 7882.00 | 1799767.20 |
2793 | 2017.12.04 19:50 | buy | 873 | 0.12 | 151.737 | 151.147 | 154.247 | |
2794 | 2017.12.05 02:54 | close | 873 | 0.12 | 151.524 | 151.147 | 154.247 | -2493.60 | 1797273.60 |
2795 | 2017.12.07 18:10 | buy | 874 | 0.14 | 151.164 | 150.259 | 153.659 | |
2796 | 2017.12.07 20:55 | modify | 874 | 0.14 | 151.164 | 150.314 | 153.659 | |
2797 | 2017.12.07 21:00 | modify | 874 | 0.14 | 151.164 | 150.328 | 153.659 | |
2798 | 2017.12.07 21:05 | modify | 874 | 0.14 | 151.164 | 150.340 | 153.659 | |
2799 | 2017.12.07 21:10 | modify | 874 | 0.14 | 151.164 | 150.368 | 153.659 | |
2800 | 2017.12.07 21:15 | modify | 874 | 0.14 | 151.164 | 150.438 | 153.659 | |
2801 | 2017.12.07 21:25 | modify | 874 | 0.14 | 151.164 | 150.491 | 153.659 | |
2802 | 2017.12.07 21:35 | modify | 874 | 0.14 | 151.164 | 150.545 | 153.659 | |
2803 | 2017.12.07 21:40 | modify | 874 | 0.14 | 151.164 | 150.656 | 153.659 | |
2804 | 2017.12.07 22:55 | modify | 874 | 0.14 | 151.164 | 150.657 | 153.659 | |
2805 | 2017.12.07 23:00 | modify | 874 | 0.14 | 151.164 | 150.677 | 153.659 | |
2806 | 2017.12.07 23:05 | modify | 874 | 0.14 | 151.164 | 150.720 | 153.659 | |
2807 | 2017.12.07 23:45 | modify | 874 | 0.14 | 151.164 | 150.736 | 153.659 | |
2808 | 2017.12.07 23:50 | modify | 874 | 0.14 | 151.164 | 150.996 | 153.659 | |
2809 | 2017.12.08 00:10 | modify | 874 | 0.14 | 151.164 | 151.016 | 153.659 | |
2810 | 2017.12.08 00:35 | modify | 874 | 0.14 | 151.164 | 151.024 | 153.659 | |
2811 | 2017.12.08 00:40 | modify | 874 | 0.14 | 151.164 | 151.030 | 153.659 | |
2812 | 2017.12.08 01:10 | modify | 874 | 0.14 | 151.164 | 151.113 | 153.659 | |
2813 | 2017.12.08 01:15 | modify | 874 | 0.14 | 151.164 | 151.134 | 153.659 | |
2814 | 2017.12.08 01:20 | modify | 874 | 0.14 | 151.164 | 151.179 | 153.659 | |
2815 | 2017.12.08 01:25 | modify | 874 | 0.14 | 151.164 | 151.221 | 153.659 | |
2816 | 2017.12.08 02:00 | modify | 874 | 0.14 | 151.164 | 151.235 | 153.659 | |
2817 | 2017.12.08 02:10 | modify | 874 | 0.14 | 151.164 | 151.238 | 153.659 | |
2818 | 2017.12.08 02:40 | modify | 874 | 0.14 | 151.164 | 151.244 | 153.659 | |
2819 | 2017.12.08 02:45 | modify | 874 | 0.14 | 151.164 | 151.298 | 153.659 | |
2820 | 2017.12.08 02:50 | modify | 874 | 0.14 | 151.164 | 151.323 | 153.659 | |
2821 | 2017.12.08 02:54 | close | 874 | 0.14 | 152.478 | 151.323 | 153.659 | 18468.80 | 1815742.40 |
2822 | 2017.12.14 18:10 | buy | 875 | 0.10 | 151.162 | 150.256 | 153.656 | |
2823 | 2017.12.15 02:54 | close | 875 | 0.10 | 150.928 | 150.256 | 153.656 | -2288.00 | 1813454.40 |
2824 | 2017.12.19 18:35 | buy | 876 | 0.10 | 150.709 | 150.112 | 153.212 | |
2825 | 2017.12.19 20:16 | modify | 876 | 0.10 | 150.709 | 150.813 | 153.212 | |
2826 | 2017.12.20 02:54 | close | 876 | 0.10 | 151.287 | 150.813 | 153.212 | 5832.00 | 1819286.40 |
2827 | 2017.12.20 02:55 | sell | 877 | 0.10 | 151.300 | 151.900 | 150.000 | |
2828 | 2017.12.20 08:15 | close | 877 | 0.10 | 151.303 | 151.900 | 150.000 | -140.00 | 1819146.40 |
2829 | 2017.12.21 18:10 | buy | 878 | 0.10 | 151.483 | 150.584 | 153.984 | |
2830 | 2017.12.22 02:54 | close | 878 | 0.10 | 151.677 | 150.584 | 153.984 | 1992.00 | 1821138.40 |
2831 | 2017.12.22 02:55 | sell | 879 | 0.10 | 151.695 | 152.292 | 150.392 | |
2832 | 2017.12.22 08:15 | close | 879 | 0.10 | 151.617 | 152.292 | 150.392 | 670.00 | 1821808.40 |
2833 | 2017.12.27 10:35 | buy | 880 | 0.10 | 151.565 | 150.658 | 154.058 | |
2834 | 2017.12.27 12:09 | modify | 880 | 0.10 | 151.565 | 151.368 | 154.058 | |
2835 | 2017.12.27 12:11 | modify | 880 | 0.10 | 151.565 | 151.469 | 154.058 | |
2836 | 2017.12.27 14:55 | close | 880 | 0.10 | 151.898 | 151.469 | 154.058 | 3220.00 | 1825028.40 |
2837 | 2018.01.11 18:10 | buy | 881 | 0.10 | 150.834 | 149.937 | 153.337 | |
2838 | 2018.01.12 02:54 | close | 881 | 0.10 | 150.710 | 149.937 | 153.337 | -1188.00 | 1823840.40 |
2839 | 2018.01.18 18:10 | buy | 882 | 0.10 | 154.060 | 153.152 | 156.552 | |
2840 | 2018.01.19 02:54 | close | 882 | 0.10 | 154.242 | 153.152 | 156.552 | 1872.00 | 1825712.40 |
2841 | 2018.01.24 18:35 | buy | 883 | 0.10 | 154.966 | 154.364 | 157.464 | |
2842 | 2018.01.24 23:53 | modify | 883 | 0.10 | 154.966 | 155.072 | 157.464 | |
2843 | 2018.01.24 23:57 | modify | 883 | 0.10 | 154.966 | 155.189 | 157.464 | |
2844 | 2018.01.24 23:57 | modify | 883 | 0.10 | 154.966 | 155.304 | 157.464 | |
2845 | 2018.01.25 02:54 | close | 883 | 0.10 | 155.680 | 155.304 | 157.464 | 7516.00 | 1833228.40 |
2846 | 2018.01.25 02:55 | sell | 884 | 0.10 | 155.714 | 156.313 | 154.413 | |
2847 | 2018.01.25 08:15 | close | 884 | 0.10 | 155.661 | 156.313 | 154.413 | 420.00 | 1833648.40 |
2848 | 2018.01.25 10:35 | buy | 885 | 0.10 | 155.568 | 154.675 | 158.075 | |
2849 | 2018.01.25 14:55 | close | 885 | 0.10 | 155.460 | 154.675 | 158.075 | -1190.00 | 1832458.40 |
2850 | 2018.01.26 02:55 | sell | 886 | 0.10 | 155.359 | 155.969 | 154.069 | |
2851 | 2018.01.26 08:15 | close | 886 | 0.10 | 155.047 | 155.969 | 154.069 | 3010.00 | 1835468.40 |
2852 | 2018.01.26 10:35 | buy | 887 | 0.10 | 155.161 | 154.267 | 157.667 | |
2853 | 2018.01.26 11:30 | modify | 887 | 0.10 | 155.161 | 155.028 | 157.667 | |
2854 | 2018.01.26 11:30 | modify | 887 | 0.10 | 155.161 | 155.153 | 157.667 | |
2855 | 2018.01.26 13:56 | modify | 887 | 0.10 | 155.161 | 155.268 | 157.667 | |
2856 | 2018.01.26 14:55 | close | 887 | 0.10 | 155.643 | 155.268 | 157.667 | 4710.00 | 1840178.40 |
2857 | 2018.01.29 18:45 | buy | 888 | 0.10 | 153.191 | 152.598 | 155.698 | |
2858 | 2018.01.30 02:54 | close | 888 | 0.10 | 153.245 | 152.598 | 155.698 | 592.00 | 1840770.40 |
2859 | 2018.01.30 02:55 | sell | 889 | 0.10 | 153.255 | 153.854 | 151.954 | |
2860 | 2018.01.30 06:13 | modify | 889 | 0.10 | 153.255 | 153.353 | 151.954 | |
2861 | 2018.01.30 06:34 | modify | 889 | 0.10 | 153.255 | 153.252 | 151.954 | |
2862 | 2018.01.30 08:02 | modify | 889 | 0.10 | 153.255 | 153.152 | 151.954 | |
2863 | 2018.01.30 08:12 | modify | 889 | 0.10 | 153.255 | 153.051 | 151.954 | |
2864 | 2018.01.30 08:15 | close | 889 | 0.10 | 152.459 | 153.051 | 151.954 | 7850.00 | 1848620.40 |
2865 | 2018.01.31 10:35 | buy | 890 | 0.10 | 154.212 | 153.319 | 156.719 | |
2866 | 2018.01.31 14:55 | close | 890 | 0.10 | 154.129 | 153.319 | 156.719 | -940.00 | 1847680.40 |
2867 | 2018.02.01 18:10 | buy | 891 | 0.10 | 155.631 | 154.722 | 158.122 | |
2868 | 2018.02.01 19:04 | modify | 891 | 0.10 | 155.631 | 155.233 | 158.122 | |
2869 | 2018.02.02 00:06 | modify | 891 | 0.10 | 155.631 | 155.382 | 158.122 | |
2870 | 2018.02.02 00:58 | modify | 891 | 0.10 | 155.631 | 155.556 | 158.122 | |
2871 | 2018.02.02 01:00 | modify | 891 | 0.10 | 155.631 | 155.574 | 158.122 | |
2872 | 2018.02.02 01:22 | modify | 891 | 0.10 | 155.631 | 155.776 | 158.122 | |
2873 | 2018.02.02 02:54 | close | 891 | 0.10 | 156.052 | 155.776 | 158.122 | 4262.00 | 1851942.40 |
2874 | 2018.02.05 01:25 | buy | 892 | 0.10 | 155.098 | 154.501 | 157.601 | |
2875 | 2018.02.05 02:54 | close | 892 | 0.10 | 155.105 | 154.501 | 157.601 | -40.00 | 1851902.40 |
2876 | 2018.02.08 18:10 | buy | 893 | 0.10 | 152.796 | 151.887 | 155.287 | |
2877 | 2018.02.08 18:26 | close | 893 | 0.10 | 151.887 | 151.887 | 155.287 | -9200.00 | 1842702.40 |
2878 | 2018.02.15 01:20 | buy | 894 | 0.10 | 149.541 | 148.939 | 152.039 | |
2879 | 2018.02.15 02:54 | close | 894 | 0.10 | 149.614 | 148.939 | 152.039 | 620.00 | 1843322.40 |
2880 | 2018.02.15 18:10 | buy | 895 | 0.10 | 149.573 | 148.663 | 152.063 | |
2881 | 2018.02.16 02:54 | close | 895 | 0.10 | 149.847 | 148.663 | 152.063 | 2792.00 | 1846114.40 |
2882 | 2018.02.20 02:55 | sell | 896 | 0.10 | 149.376 | 149.983 | 148.083 | |
2883 | 2018.02.20 08:15 | close | 896 | 0.10 | 149.323 | 149.983 | 148.083 | 420.00 | 1846534.40 |
2884 | 2018.02.22 18:10 | buy | 897 | 0.10 | 149.055 | 148.165 | 151.565 | |
2885 | 2018.02.23 02:54 | close | 897 | 0.10 | 149.247 | 148.165 | 151.565 | 1972.00 | 1848506.40 |
2886 | 2018.02.23 02:55 | sell | 898 | 0.10 | 149.273 | 149.863 | 147.963 | |
2887 | 2018.02.23 08:15 | close | 898 | 0.10 | 149.172 | 149.863 | 147.963 | 900.00 | 1849406.40 |
2888 | 2018.02.27 10:35 | buy | 899 | 0.10 | 149.633 | 148.735 | 152.135 | |
2889 | 2018.02.27 14:55 | close | 899 | 0.10 | 149.199 | 148.735 | 152.135 | -4450.00 | 1844956.40 |
2890 | 2018.03.01 18:10 | buy | 900 | 0.10 | 146.872 | 145.974 | 149.374 | |
2891 | 2018.03.02 02:54 | close | 900 | 0.10 | 146.368 | 145.974 | 149.374 | -4988.00 | 1839968.40 |
2892 | 2018.03.05 01:35 | buy | 901 | 0.10 | 145.466 | 144.873 | 147.973 | |
2893 | 2018.03.05 02:54 | close | 901 | 0.10 | 145.656 | 144.873 | 147.973 | 1790.00 | 1841758.40 |
2894 | 2018.03.08 18:10 | buy | 902 | 0.12 | 146.732 | 145.834 | 149.234 | |
2895 | 2018.03.09 02:53 | modify | 902 | 0.12 | 146.732 | 146.363 | 149.234 | |
2896 | 2018.03.09 02:54 | close | 902 | 0.12 | 147.284 | 146.363 | 149.234 | 6686.40 | 1848444.80 |
2897 | 2018.03.14 22:00 | buy | 903 | 0.10 | 148.488 | 147.886 | 150.986 | |
2898 | 2018.03.15 03:54 | close | 903 | 0.10 | 148.076 | 147.886 | 150.986 | -3744.00 | 1844700.80 |
2899 | 2018.03.15 19:10 | buy | 904 | 0.10 | 147.956 | 147.059 | 150.459 | |
2900 | 2018.03.16 03:54 | close | 904 | 0.10 | 148.060 | 147.059 | 150.459 | 1092.00 | 1845792.80 |
2901 | 2018.03.19 21:55 | buy | 905 | 0.10 | 148.841 | 148.246 | 151.346 | |
2902 | 2018.03.20 03:54 | close | 905 | 0.10 | 148.852 | 148.246 | 151.346 | 162.00 | 1845954.80 |
2903 | 2018.03.20 03:55 | sell | 906 | 0.10 | 148.866 | 149.465 | 147.565 | |
2904 | 2018.03.20 09:15 | close | 906 | 0.10 | 149.145 | 149.465 | 147.565 | -2900.00 | 1843054.80 |
2905 | 2018.03.22 19:10 | buy | 907 | 0.10 | 148.465 | 147.573 | 150.973 | |
2906 | 2018.03.22 19:21 | modify | 907 | 0.10 | 148.465 | 148.273 | 150.973 | |
2907 | 2018.03.23 01:13 | s/l | 907 | 0.10 | 148.272 | 148.273 | 150.973 | -1878.00 | 1841176.80 |
2908 | 2018.03.23 03:55 | sell | 908 | 0.10 | 148.106 | 148.714 | 146.814 | |
2909 | 2018.03.23 09:15 | close | 908 | 0.10 | 147.922 | 148.714 | 146.814 | 1730.00 | 1842906.80 |
2910 | 2018.03.26 11:35 | buy | 909 | 0.12 | 148.989 | 148.099 | 151.499 | |
2911 | 2018.03.26 12:38 | modify | 909 | 0.12 | 148.989 | 148.791 | 151.499 | |
2912 | 2018.03.26 12:49 | modify | 909 | 0.12 | 148.989 | 148.893 | 151.499 | |
2913 | 2018.03.26 12:50 | modify | 909 | 0.12 | 148.989 | 148.994 | 151.499 | |
2914 | 2018.03.26 13:55 | modify | 909 | 0.12 | 148.989 | 149.096 | 151.499 | |
2915 | 2018.03.26 15:55 | close | 909 | 0.12 | 149.339 | 149.096 | 151.499 | 4068.00 | 1846974.80 |
2916 | 2018.03.27 11:35 | buy | 910 | 0.10 | 149.456 | 148.546 | 151.946 | |
2917 | 2018.03.27 15:55 | close | 910 | 0.10 | 149.134 | 148.546 | 151.946 | -3330.00 | 1843644.80 |
2918 | 2018.03.28 11:35 | buy | 911 | 0.10 | 149.620 | 148.711 | 152.111 | |
2919 | 2018.03.28 14:24 | modify | 911 | 0.10 | 149.620 | 149.426 | 152.111 | |
2920 | 2018.03.28 14:32 | modify | 911 | 0.10 | 149.620 | 149.528 | 152.111 | |
2921 | 2018.03.28 15:03 | modify | 911 | 0.10 | 149.620 | 149.629 | 152.111 | |
2922 | 2018.03.28 15:13 | modify | 911 | 0.10 | 149.620 | 149.729 | 152.111 | |
2923 | 2018.03.28 15:21 | modify | 911 | 0.10 | 149.620 | 149.836 | 152.111 | |
2924 | 2018.03.28 15:55 | close | 911 | 0.10 | 150.041 | 149.836 | 152.111 | 4100.00 | 1847744.80 |
2925 | 2018.03.29 11:35 | buy | 912 | 0.10 | 149.672 | 148.776 | 152.176 | |
2926 | 2018.03.29 12:48 | modify | 912 | 0.10 | 149.672 | 149.482 | 152.176 | |
2927 | 2018.03.29 15:55 | close | 912 | 0.10 | 149.767 | 149.482 | 152.176 | 840.00 | 1848584.80 |
2928 | 2018.03.29 19:10 | buy | 913 | 0.10 | 149.042 | 148.135 | 151.535 | |
2929 | 2018.03.30 03:54 | close | 913 | 0.10 | 148.957 | 148.135 | 151.535 | -798.00 | 1847786.80 |
2930 | 2018.03.30 03:55 | sell | 914 | 0.10 | 148.914 | 149.512 | 147.612 | |
2931 | 2018.03.30 09:15 | close | 914 | 0.10 | 149.112 | 149.512 | 147.612 | -2090.00 | 1845696.80 |
2932 | 2018.04.04 20:25 | buy | 915 | 0.10 | 149.951 | 149.342 | 152.442 | |
2933 | 2018.04.05 02:59 | modify | 915 | 0.10 | 149.951 | 150.055 | 152.442 | |
2934 | 2018.04.05 03:54 | modify | 915 | 0.10 | 149.951 | 150.156 | 152.442 | |
2935 | 2018.04.05 03:54 | close | 915 | 0.10 | 150.550 | 150.156 | 152.442 | 6366.00 | 1852062.80 |
2936 | 2018.04.05 19:10 | buy | 916 | 0.12 | 150.397 | 149.489 | 152.889 | |
2937 | 2018.04.06 03:54 | close | 916 | 0.12 | 150.122 | 149.489 | 152.889 | -3237.60 | 1848825.20 |
2938 | 2018.04.09 21:05 | buy | 917 | 0.14 | 151.015 | 150.425 | 153.525 | |
2939 | 2018.04.10 03:54 | close | 917 | 0.14 | 150.856 | 150.425 | 153.525 | -2153.20 | 1846672.00 |
2940 | 2018.04.12 19:10 | buy | 918 | 0.16 | 152.813 | 151.911 | 155.311 | |
2941 | 2018.04.13 03:54 | close | 918 | 0.16 | 152.892 | 151.911 | 155.311 | 1347.20 | 1848019.20 |
2942 | 2018.04.19 19:10 | buy | 919 | 0.14 | 152.491 | 151.582 | 154.982 | |
2943 | 2018.04.19 20:21 | close | 919 | 0.14 | 151.593 | 151.582 | 154.982 | -12726.00 | 1835293.20 |
2944 | 2018.04.20 03:55 | sell | 920 | 0.16 | 151.300 | 151.891 | 149.991 | |
2945 | 2018.04.20 09:15 | close | 920 | 0.16 | 151.307 | 151.891 | 149.991 | -288.00 | 1835005.20 |
2946 | 2018.04.24 19:30 | buy | 921 | 0.18 | 152.148 | 151.546 | 154.646 | |
2947 | 2018.04.25 03:54 | close | 921 | 0.18 | 152.321 | 151.546 | 154.646 | 3207.60 | 1838212.80 |
2948 | 2018.04.25 03:55 | sell | 922 | 0.18 | 152.315 | 152.925 | 151.025 | |
2949 | 2018.04.25 09:15 | close | 922 | 0.18 | 152.380 | 152.925 | 151.025 | -1368.00 | 1836844.80 |
2950 | 2018.04.25 11:35 | buy | 923 | 0.22 | 152.344 | 151.447 | 154.847 | |
2951 | 2018.04.25 15:55 | close | 923 | 0.22 | 152.188 | 151.447 | 154.847 | -3674.00 | 1833170.80 |
2952 | 2018.04.26 11:35 | buy | 924 | 0.26 | 152.164 | 151.255 | 154.655 | |
2953 | 2018.04.26 13:53 | modify | 924 | 0.26 | 152.164 | 151.966 | 154.655 | |
2954 | 2018.04.26 13:57 | modify | 924 | 0.26 | 152.164 | 152.067 | 154.655 | |
2955 | 2018.04.26 15:35 | modify | 924 | 0.26 | 152.164 | 152.169 | 154.655 | |
2956 | 2018.04.26 15:55 | close | 924 | 0.26 | 152.620 | 152.169 | 154.655 | 11570.00 | 1844740.80 |
2957 | 2018.04.27 03:55 | sell | 925 | 0.24 | 152.097 | 152.702 | 150.802 | |
2958 | 2018.04.27 09:15 | close | 925 | 0.24 | 152.238 | 152.702 | 150.802 | -3648.00 | 1841092.80 |
2959 | 2018.04.30 02:50 | buy | 926 | 0.30 | 150.274 | 149.672 | 152.772 | |
2960 | 2018.04.30 03:55 | close | 926 | 0.30 | 150.224 | 149.672 | 152.772 | -1830.00 | 1839262.80 |
2961 | 2018.04.30 03:55 | sell | 927 | 0.30 | 150.239 | 150.834 | 148.934 | |
2962 | 2018.04.30 09:15 | close | 927 | 0.30 | 150.475 | 150.834 | 148.934 | -7410.00 | 1831852.80 |
2963 | 2018.05.03 19:10 | buy | 928 | 0.42 | 148.084 | 147.192 | 150.592 | |
2964 | 2018.05.04 03:54 | close | 928 | 0.42 | 148.229 | 147.192 | 150.592 | 6308.40 | 1838161.20 |
2965 | 2018.05.09 19:05 | buy | 929 | 0.40 | 148.820 | 148.213 | 151.313 | |
2966 | 2018.05.10 03:54 | close | 929 | 0.40 | 148.853 | 148.213 | 151.313 | 2824.00 | 1840985.20 |
2967 | 2018.05.10 19:10 | buy | 930 | 0.24 | 147.763 | 146.872 | 150.272 | |
2968 | 2018.05.11 03:54 | close | 930 | 0.24 | 148.062 | 146.872 | 150.272 | 7300.80 | 1848286.00 |
2969 | 2018.05.14 19:20 | buy | 931 | 0.10 | 148.791 | 148.195 | 151.295 | |
2970 | 2018.05.15 03:54 | close | 931 | 0.10 | 148.807 | 148.195 | 151.295 | 212.00 | 1848498.00 |
2971 | 2018.05.17 19:10 | buy | 932 | 0.10 | 149.658 | 148.751 | 152.151 | |
2972 | 2018.05.18 03:54 | close | 932 | 0.10 | 149.877 | 148.751 | 152.151 | 2242.00 | 1850740.00 |
2973 | 2018.05.24 19:10 | buy | 933 | 0.10 | 146.262 | 145.368 | 148.768 | |
2974 | 2018.05.25 03:54 | close | 933 | 0.10 | 146.450 | 145.368 | 148.768 | 1932.00 | 1852672.00 |
2975 | 2018.05.25 03:55 | sell | 934 | 0.10 | 146.472 | 147.062 | 145.162 | |
2976 | 2018.05.25 09:15 | close | 934 | 0.10 | 146.223 | 147.062 | 145.162 | 2380.00 | 1855052.00 |
2977 | 2018.05.29 19:00 | buy | 935 | 0.10 | 143.985 | 143.386 | 146.486 | |
2978 | 2018.05.29 21:22 | s/l | 935 | 0.10 | 143.379 | 143.386 | 146.486 | -6170.00 | 1848882.00 |
2979 | 2018.05.30 03:55 | sell | 936 | 0.10 | 143.645 | 144.242 | 142.342 | |
2980 | 2018.05.30 04:40 | s/l | 936 | 0.10 | 144.237 | 144.242 | 142.342 | -6030.00 | 1842852.00 |
2981 | 2018.05.31 11:35 | buy | 937 | 0.10 | 145.099 | 144.200 | 147.600 | |
2982 | 2018.05.31 15:55 | close | 937 | 0.10 | 144.897 | 144.200 | 147.600 | -2130.00 | 1840722.00 |
2983 | 2018.05.31 19:10 | buy | 938 | 0.10 | 144.373 | 143.480 | 146.880 | |
2984 | 2018.06.01 03:54 | close | 938 | 0.10 | 144.753 | 143.480 | 146.880 | 3852.00 | 1844574.00 |
2985 | 2018.06.04 21:50 | buy | 939 | 0.12 | 146.108 | 145.510 | 148.610 | |
2986 | 2018.06.05 03:54 | close | 939 | 0.12 | 146.280 | 145.510 | 148.610 | 2126.40 | 1846700.40 |
2987 | 2018.06.07 19:10 | buy | 940 | 0.10 | 147.612 | 146.709 | 150.109 | |
2988 | 2018.06.08 03:54 | close | 940 | 0.10 | 147.387 | 146.709 | 150.109 | -2198.00 | 1844502.40 |
2989 | 2018.06.14 19:10 | buy | 941 | 0.10 | 147.199 | 146.293 | 149.693 | |
2990 | 2018.06.15 03:54 | close | 941 | 0.10 | 146.519 | 146.293 | 149.693 | -6748.00 | 1837754.40 |
2991 | 2018.06.19 19:50 | buy | 942 | 0.10 | 144.727 | 144.136 | 147.236 | |
2992 | 2018.06.20 03:54 | close | 942 | 0.10 | 144.796 | 144.136 | 147.236 | 742.00 | 1838496.40 |
2993 | 2018.06.20 03:55 | sell | 943 | 0.12 | 144.857 | 145.456 | 143.556 | |
2994 | 2018.06.20 09:15 | close | 943 | 0.12 | 144.995 | 145.456 | 143.556 | -1788.00 | 1836708.40 |
2995 | 2018.06.21 19:10 | buy | 944 | 0.14 | 145.710 | 144.818 | 148.218 | |
2996 | 2018.06.22 03:54 | close | 944 | 0.14 | 145.841 | 144.818 | 148.218 | 1906.80 | 1838615.20 |
2997 | 2018.06.22 03:55 | sell | 945 | 0.10 | 145.882 | 146.487 | 144.587 | |
2998 | 2018.06.22 09:15 | close | 945 | 0.10 | 145.895 | 146.487 | 144.587 | -240.00 | 1838375.20 |
2999 | 2018.06.25 03:55 | sell | 946 | 0.10 | 145.308 | 145.917 | 144.017 | |
3000 | 2018.06.25 09:15 | close | 946 | 0.10 | 145.037 | 145.917 | 144.017 | 2600.00 | 1840975.20 |
3001 | 2018.06.28 19:10 | buy | 947 | 0.10 | 144.479 | 143.570 | 146.970 | |
3002 | 2018.06.29 03:54 | close | 947 | 0.10 | 144.439 | 143.570 | 146.970 | -348.00 | 1840627.20 |
3003 | 2018.06.29 03:55 | sell | 948 | 0.10 | 144.469 | 145.068 | 143.168 | |
3004 | 2018.06.29 05:49 | s/l | 948 | 0.10 | 145.078 | 145.068 | 143.168 | -6200.00 | 1834427.20 |
3005 | 2018.06.29 11:35 | buy | 949 | 0.10 | 145.527 | 144.622 | 148.022 | |
3006 | 2018.06.29 11:38 | modify | 949 | 0.10 | 145.527 | 145.329 | 148.022 | |
3007 | 2018.06.29 13:27 | s/l | 949 | 0.10 | 145.328 | 145.329 | 148.022 | -2100.00 | 1832327.20 |
3008 | 2018.07.05 02:45 | buy | 950 | 0.10 | 146.156 | 145.551 | 148.651 | |
3009 | 2018.07.05 03:54 | close | 950 | 0.10 | 146.098 | 145.551 | 148.651 | -690.00 | 1831637.20 |
3010 | 2018.07.05 19:10 | buy | 951 | 0.10 | 146.321 | 145.419 | 148.819 | |
3011 | 2018.07.06 03:54 | close | 951 | 0.10 | 146.248 | 145.419 | 148.819 | -678.00 | 1830959.20 |
3012 | 2018.07.09 19:00 | buy | 952 | 0.10 | 146.208 | 145.607 | 148.707 | |
3013 | 2018.07.09 20:40 | modify | 952 | 0.10 | 146.208 | 146.311 | 148.707 | |
3014 | 2018.07.09 20:40 | modify | 952 | 0.10 | 146.208 | 146.418 | 148.707 | |
3015 | 2018.07.09 20:41 | modify | 952 | 0.10 | 146.208 | 146.520 | 148.707 | |
3016 | 2018.07.09 20:53 | modify | 952 | 0.10 | 146.208 | 146.622 | 148.707 | |
3017 | 2018.07.10 03:16 | modify | 952 | 0.10 | 146.208 | 146.723 | 148.707 | |
3018 | 2018.07.10 03:54 | close | 952 | 0.10 | 147.137 | 146.723 | 148.707 | 9342.00 | 1840301.20 |
3019 | 2018.07.12 19:10 | buy | 953 | 0.12 | 148.727 | 147.827 | 151.227 | |
3020 | 2018.07.13 03:54 | close | 953 | 0.12 | 148.546 | 147.827 | 151.227 | -2109.60 | 1838191.60 |
3021 | 2018.07.19 19:10 | buy | 954 | 0.14 | 146.676 | 145.775 | 149.175 | |
3022 | 2018.07.20 03:54 | close | 954 | 0.14 | 146.526 | 145.775 | 149.175 | -2027.20 | 1836164.40 |
3023 | 2018.07.20 03:55 | sell | 955 | 0.16 | 146.538 | 147.134 | 145.234 | |
3024 | 2018.07.20 04:36 | modify | 955 | 0.16 | 146.538 | 146.631 | 145.234 | |
3025 | 2018.07.20 09:15 | close | 955 | 0.16 | 146.333 | 146.631 | 145.234 | 3104.00 | 1839268.40 |
3026 | 2018.07.24 20:25 | buy | 956 | 0.14 | 146.117 | 145.511 | 148.611 | |
3027 | 2018.07.25 03:54 | close | 956 | 0.14 | 146.343 | 145.511 | 148.611 | 3236.80 | 1842505.20 |
3028 | 2018.07.25 03:55 | sell | 957 | 0.12 | 146.342 | 146.943 | 145.043 | |
3029 | 2018.07.25 09:15 | close | 957 | 0.12 | 146.223 | 146.943 | 145.043 | 1296.00 | 1843801.20 |
3030 | 2018.07.25 11:35 | buy | 958 | 0.10 | 146.356 | 145.457 | 148.857 | |
3031 | 2018.07.25 15:55 | close | 958 | 0.10 | 146.247 | 145.457 | 148.857 | -1200.00 | 1842601.20 |
3032 | 2018.07.26 11:35 | buy | 959 | 0.10 | 145.951 | 145.056 | 148.456 | |
3033 | 2018.07.26 15:55 | close | 959 | 0.10 | 146.034 | 145.056 | 148.456 | 720.00 | 1843321.20 |
3034 | 2018.07.27 03:55 | sell | 960 | 0.10 | 145.577 | 146.171 | 144.271 | |
3035 | 2018.07.27 09:15 | close | 960 | 0.10 | 145.551 | 146.171 | 144.271 | 150.00 | 1843471.20 |
3036 | 2018.07.30 02:55 | buy | 961 | 0.10 | 145.425 | 144.827 | 147.927 | |
3037 | 2018.07.30 03:54 | close | 961 | 0.10 | 145.557 | 144.827 | 147.927 | 1210.00 | 1844681.20 |
3038 | 2018.07.30 03:55 | sell | 962 | 0.10 | 145.597 | 146.193 | 144.293 | |
3039 | 2018.07.30 09:15 | close | 962 | 0.10 | 145.598 | 146.193 | 144.293 | -120.00 | 1844561.20 |
3040 | 2018.07.31 11:35 | buy | 963 | 0.10 | 146.584 | 145.675 | 149.075 | |
3041 | 2018.07.31 15:55 | close | 963 | 0.10 | 146.573 | 145.675 | 149.075 | -220.00 | 1844341.20 |
3042 | 2018.08.02 19:10 | buy | 964 | 0.10 | 145.398 | 144.506 | 147.906 | |
3043 | 2018.08.03 03:54 | close | 964 | 0.10 | 145.476 | 144.506 | 147.906 | 832.00 | 1845173.20 |
3044 | 2018.08.09 19:10 | buy | 965 | 0.12 | 142.696 | 141.799 | 145.199 | |
3045 | 2018.08.10 03:54 | close | 965 | 0.12 | 142.297 | 141.799 | 145.199 | -4725.60 | 1840447.60 |
3046 | 2018.08.14 23:00 | buy | 966 | 0.14 | 141.386 | 140.793 | 143.893 | |
3047 | 2018.08.15 03:54 | close | 966 | 0.14 | 141.539 | 140.793 | 143.893 | 2214.80 | 1842662.40 |
3048 | 2018.08.16 19:10 | buy | 967 | 0.10 | 141.237 | 140.345 | 143.745 | |
3049 | 2018.08.17 03:54 | close | 967 | 0.10 | 140.984 | 140.345 | 143.745 | -2478.00 | 1840184.40 |
3050 | 2018.08.20 03:55 | sell | 968 | 0.10 | 140.848 | 141.443 | 139.543 | |
3051 | 2018.08.20 09:15 | close | 968 | 0.10 | 140.781 | 141.443 | 139.543 | 560.00 | 1840744.40 |
3052 | 2018.08.23 19:10 | buy | 969 | 0.10 | 142.560 | 141.650 | 145.050 | |
3053 | 2018.08.24 03:54 | close | 969 | 0.10 | 142.663 | 141.650 | 145.050 | 1082.00 | 1841826.40 |
3054 | 2018.08.24 03:55 | sell | 970 | 0.10 | 142.699 | 143.296 | 141.396 | |
3055 | 2018.08.24 09:15 | close | 970 | 0.10 | 142.835 | 143.296 | 141.396 | -1470.00 | 1840356.40 |
3056 | 2018.08.28 11:35 | buy | 971 | 0.10 | 143.293 | 142.402 | 145.802 | |
3057 | 2018.08.28 15:55 | close | 971 | 0.10 | 143.565 | 142.402 | 145.802 | 2610.00 | 1842966.40 |
3058 | 2018.08.29 11:35 | buy | 972 | 0.10 | 143.156 | 142.255 | 145.655 | |
3059 | 2018.08.29 13:15 | modify | 972 | 0.10 | 143.156 | 142.957 | 145.655 | |
3060 | 2018.08.29 15:55 | close | 972 | 0.10 | 143.358 | 142.957 | 145.655 | 1910.00 | 1844876.40 |
3061 | 2018.08.30 03:55 | sell | 973 | 0.10 | 145.540 | 146.141 | 144.241 | |
3062 | 2018.08.30 09:15 | close | 973 | 0.10 | 145.461 | 146.141 | 144.241 | 680.00 | 1845556.40 |
3063 | 2018.08.30 11:35 | buy | 974 | 0.10 | 145.085 | 144.177 | 147.577 | |
3064 | 2018.08.30 13:40 | modify | 974 | 0.10 | 145.085 | 144.890 | 147.577 | |
3065 | 2018.08.30 15:55 | close | 974 | 0.10 | 145.084 | 144.890 | 147.577 | -120.00 | 1845436.40 |
3066 | 2018.08.30 19:10 | buy | 975 | 0.10 | 144.454 | 143.564 | 146.964 | |
3067 | 2018.08.31 03:54 | close | 975 | 0.10 | 144.435 | 143.564 | 146.964 | -138.00 | 1845298.40 |
3068 | 2018.08.31 03:55 | sell | 976 | 0.10 | 144.447 | 145.037 | 143.137 | |
3069 | 2018.08.31 09:15 | close | 976 | 0.10 | 144.463 | 145.037 | 143.137 | -270.00 | 1845028.40 |
3070 | 2018.08.31 11:35 | buy | 977 | 0.10 | 144.016 | 143.126 | 146.526 | |
3071 | 2018.08.31 15:55 | close | 977 | 0.10 | 143.718 | 143.126 | 146.526 | -3090.00 | 1841938.40 |
3072 | 2018.09.04 19:45 | buy | 978 | 0.10 | 143.136 | 142.529 | 145.629 | |
3073 | 2018.09.05 03:54 | close | 978 | 0.10 | 143.281 | 142.529 | 145.629 | 1502.00 | 1843440.40 |
3074 | 2018.09.06 19:10 | buy | 979 | 0.12 | 143.433 | 142.525 | 145.925 | |
3075 | 2018.09.07 03:54 | close | 979 | 0.12 | 142.759 | 142.525 | 145.925 | -8025.60 | 1835414.80 |
3076 | 2018.09.10 02:15 | buy | 980 | 0.14 | 143.384 | 142.780 | 145.880 | |
3077 | 2018.09.10 03:54 | close | 980 | 0.14 | 143.447 | 142.780 | 145.880 | 728.00 | 1836142.80 |
3078 | 2018.09.13 19:10 | buy | 981 | 0.12 | 146.681 | 145.774 | 149.174 | |
3079 | 2018.09.14 03:54 | close | 981 | 0.12 | 146.951 | 145.774 | 149.174 | 3302.40 | 1839445.20 |
3080 | 2018.09.19 20:40 | buy | 982 | 0.10 | 147.488 | 146.882 | 149.982 | |
3081 | 2018.09.20 03:54 | close | 982 | 0.10 | 147.592 | 146.882 | 149.982 | 1416.00 | 1840861.20 |
3082 | 2018.09.20 03:55 | sell | 983 | 0.10 | 147.596 | 148.204 | 146.304 | |
3083 | 2018.09.20 09:15 | close | 983 | 0.10 | 147.429 | 148.204 | 146.304 | 1560.00 | 1842421.20 |
3084 | 2018.09.20 19:10 | buy | 984 | 0.10 | 148.947 | 148.055 | 151.455 | |
3085 | 2018.09.21 03:54 | close | 984 | 0.10 | 149.362 | 148.055 | 151.455 | 4202.00 | 1846623.20 |
3086 | 2018.09.21 03:55 | sell | 985 | 0.10 | 149.368 | 149.965 | 148.065 | |
3087 | 2018.09.21 09:15 | close | 985 | 0.10 | 149.547 | 149.965 | 148.065 | -1900.00 | 1844723.20 |
3088 | 2018.09.24 19:40 | buy | 986 | 0.10 | 147.775 | 147.174 | 150.274 | |
3089 | 2018.09.25 03:54 | close | 986 | 0.10 | 148.155 | 147.174 | 150.274 | 3852.00 | 1848575.20 |
3090 | 2018.09.25 03:55 | sell | 987 | 0.10 | 148.158 | 148.761 | 146.861 | |
3091 | 2018.09.25 09:15 | close | 987 | 0.10 | 147.938 | 148.761 | 146.861 | 2090.00 | 1850665.20 |
3092 | 2018.09.25 11:35 | buy | 988 | 0.10 | 148.242 | 147.348 | 150.748 | |
3093 | 2018.09.25 14:40 | modify | 988 | 0.10 | 148.242 | 148.054 | 150.748 | |
3094 | 2018.09.25 15:55 | close | 988 | 0.10 | 148.345 | 148.054 | 150.748 | 920.00 | 1851585.20 |
3095 | 2018.09.26 11:35 | buy | 989 | 0.10 | 148.548 | 147.651 | 151.051 | |
3096 | 2018.09.26 15:08 | modify | 989 | 0.10 | 148.548 | 148.368 | 151.051 | |
3097 | 2018.09.26 15:55 | close | 989 | 0.10 | 148.813 | 148.368 | 151.051 | 2540.00 | 1854125.20 |
3098 | 2018.09.27 19:10 | buy | 990 | 0.10 | 148.594 | 147.684 | 151.084 | |
3099 | 2018.09.28 03:54 | close | 990 | 0.10 | 148.350 | 147.684 | 151.084 | -2388.00 | 1851737.20 |
3100 | 2018.09.28 03:55 | sell | 991 | 0.10 | 148.363 | 148.960 | 147.060 | |
3101 | 2018.09.28 09:15 | close | 991 | 0.10 | 148.541 | 148.960 | 147.060 | -1890.00 | 1849847.20 |
3102 | 2018.10.04 19:10 | buy | 992 | 0.10 | 148.036 | 147.136 | 150.536 | |
3103 | 2018.10.05 03:53 | modify | 992 | 0.10 | 148.036 | 148.070 | 150.536 | |
3104 | 2018.10.05 03:54 | close | 992 | 0.10 | 148.525 | 148.070 | 150.536 | 4942.00 | 1854789.20 |
3105 | 2018.10.09 22:35 | buy | 993 | 0.12 | 148.474 | 147.873 | 150.973 | |
3106 | 2018.10.10 03:54 | close | 993 | 0.12 | 148.669 | 147.873 | 150.973 | 2402.40 | 1857191.60 |
3107 | 2018.10.11 19:10 | buy | 994 | 0.10 | 148.164 | 147.262 | 150.662 | |
3108 | 2018.10.12 03:54 | close | 994 | 0.10 | 148.512 | 147.262 | 150.662 | 3532.00 | 1860723.60 |
3109 | 2018.10.15 01:25 | buy | 995 | 0.10 | 146.940 | 146.336 | 149.436 | |
3110 | 2018.10.15 03:54 | close | 995 | 0.10 | 146.768 | 146.336 | 149.436 | -1830.00 | 1858893.60 |
3111 | 2018.10.18 19:10 | buy | 996 | 0.10 | 146.420 | 145.530 | 148.930 | |
3112 | 2018.10.19 03:54 | close | 996 | 0.10 | 146.246 | 145.530 | 148.930 | -1688.00 | 1857205.60 |
3113 | 2018.10.24 19:55 | buy | 997 | 0.10 | 144.964 | 144.358 | 147.458 | |
3114 | 2018.10.25 01:44 | close | 997 | 0.10 | 144.363 | 144.358 | 147.458 | -5634.00 | 1851571.60 |
3115 | 2018.10.25 03:55 | sell | 998 | 0.10 | 144.306 | 144.913 | 143.013 | |
3116 | 2018.10.25 09:15 | close | 998 | 0.10 | 144.535 | 144.913 | 143.013 | -2400.00 | 1849171.60 |
3117 | 2018.10.26 03:55 | sell | 999 | 0.10 | 144.114 | 144.723 | 142.823 | |
3118 | 2018.10.26 08:31 | modify | 999 | 0.10 | 144.114 | 144.211 | 142.823 | |
3119 | 2018.10.26 09:15 | close | 999 | 0.10 | 143.822 | 144.211 | 142.823 | 2810.00 | 1851981.60 |
3120 | 2018.10.29 19:30 | buy | 1000 | 0.12 | 143.887 | 143.286 | 146.386 | |
3121 | 2018.10.30 03:54 | close | 1000 | 0.12 | 144.035 | 143.286 | 146.386 | 1838.40 | 1853820.00 |
3122 | 2018.10.30 03:55 | sell | 1001 | 0.12 | 144.036 | 144.629 | 142.729 | |
3123 | 2018.10.30 09:15 | close | 1001 | 0.12 | 144.283 | 144.629 | 142.729 | -3096.00 | 1850724.00 |
3124 | 2018.10.30 11:35 | buy | 1002 | 0.14 | 144.177 | 143.268 | 146.668 | |
3125 | 2018.10.30 15:55 | close | 1002 | 0.14 | 143.970 | 143.268 | 146.668 | -3052.00 | 1847672.00 |
3126 | 2018.10.31 11:35 | buy | 1003 | 0.16 | 144.151 | 143.253 | 146.653 | |
3127 | 2018.10.31 14:29 | modify | 1003 | 0.16 | 144.151 | 143.953 | 146.653 | |
3128 | 2018.10.31 15:16 | modify | 1003 | 0.16 | 144.151 | 144.078 | 146.653 | |
3129 | 2018.10.31 15:55 | close | 1003 | 0.16 | 144.422 | 144.078 | 146.653 | 4160.00 | 1851832.00 |
3130 | 2018.11.01 19:10 | buy | 1004 | 0.14 | 146.263 | 145.353 | 148.753 | |
3131 | 2018.11.01 21:31 | modify | 1004 | 0.14 | 146.263 | 145.441 | 148.753 | |
3132 | 2018.11.02 03:54 | close | 1004 | 0.14 | 146.632 | 145.441 | 148.753 | 5238.80 | 1857070.80 |
3133 | 2018.11.08 18:10 | buy | 1005 | 0.10 | 149.240 | 148.334 | 151.734 | |
3134 | 2018.11.09 02:54 | close | 1005 | 0.10 | 148.910 | 148.334 | 151.734 | -3248.00 | 1853822.80 |
3135 | 2018.11.14 18:50 | buy | 1006 | 0.10 | 148.074 | 147.478 | 150.578 | |
3136 | 2018.11.14 19:35 | s/l | 1006 | 0.10 | 147.472 | 147.478 | 150.578 | -6130.00 | 1847692.80 |
3137 | 2018.11.15 18:10 | buy | 1007 | 0.10 | 144.716 | 143.811 | 147.211 | |
3138 | 2018.11.15 21:33 | modify | 1007 | 0.10 | 144.716 | 144.246 | 147.211 | |
3139 | 2018.11.16 02:54 | close | 1007 | 0.10 | 145.140 | 144.246 | 147.211 | 4292.00 | 1851984.80 |
3140 | 2018.11.19 18:45 | buy | 1008 | 0.12 | 144.634 | 144.041 | 147.141 | |
3141 | 2018.11.20 02:54 | close | 1008 | 0.12 | 144.725 | 144.041 | 147.141 | 1154.40 | 1853139.20 |
3142 | 2018.11.20 02:55 | sell | 1009 | 0.10 | 144.722 | 145.331 | 143.431 | |
3143 | 2018.11.20 08:15 | close | 1009 | 0.10 | 144.663 | 145.331 | 143.431 | 480.00 | 1853619.20 |
3144 | 2018.11.22 18:10 | buy | 1010 | 0.10 | 145.330 | 144.438 | 147.838 | |
3145 | 2018.11.23 02:54 | close | 1010 | 0.10 | 145.468 | 144.438 | 147.838 | 1432.00 | 1855051.20 |
3146 | 2018.11.23 02:55 | sell | 1011 | 0.10 | 145.464 | 146.062 | 144.162 | |
3147 | 2018.11.23 08:15 | close | 1011 | 0.10 | 145.261 | 146.062 | 144.162 | 1920.00 | 1856971.20 |
3148 | 2018.11.26 10:35 | buy | 1012 | 0.10 | 145.444 | 144.551 | 147.951 | |
3149 | 2018.11.26 14:55 | close | 1012 | 0.10 | 145.495 | 144.551 | 147.951 | 400.00 | 1857371.20 |
3150 | 2018.11.28 10:35 | buy | 1013 | 0.10 | 145.072 | 144.167 | 147.567 | |
3151 | 2018.11.28 12:37 | modify | 1013 | 0.10 | 145.072 | 144.873 | 147.567 | |
3152 | 2018.11.28 12:40 | modify | 1013 | 0.10 | 145.072 | 144.980 | 147.567 | |
3153 | 2018.11.28 13:54 | modify | 1013 | 0.10 | 145.072 | 145.080 | 147.567 | |
3154 | 2018.11.28 14:55 | close | 1013 | 0.10 | 145.629 | 145.080 | 147.567 | 5460.00 | 1862831.20 |
3155 | 2018.11.29 10:35 | buy | 1014 | 0.10 | 145.271 | 144.373 | 147.773 | |
3156 | 2018.11.29 14:55 | close | 1014 | 0.10 | 144.661 | 144.373 | 147.773 | -6210.00 | 1856621.20 |
3157 | 2018.11.29 18:10 | buy | 1015 | 0.10 | 144.819 | 143.912 | 147.312 | |
3158 | 2018.11.30 02:54 | close | 1015 | 0.10 | 144.960 | 143.912 | 147.312 | 1462.00 | 1858083.20 |
3159 | 2018.11.30 02:55 | sell | 1016 | 0.10 | 144.968 | 145.570 | 143.670 | |
3160 | 2018.11.30 08:15 | close | 1016 | 0.10 | 144.953 | 145.570 | 143.670 | 40.00 | 1858123.20 |
3161 | 2018.12.04 19:20 | buy | 1017 | 0.10 | 143.105 | 142.511 | 145.611 | |
3162 | 2018.12.05 02:54 | close | 1017 | 0.10 | 143.469 | 142.511 | 145.611 | 3692.00 | 1861815.20 |
3163 | 2018.12.06 18:10 | buy | 1018 | 0.10 | 143.671 | 142.763 | 146.163 | |
3164 | 2018.12.07 02:54 | close | 1018 | 0.10 | 143.979 | 142.763 | 146.163 | 3132.00 | 1864947.20 |
3165 | 2018.12.10 00:10 | buy | 1019 | 0.10 | 143.245 | 142.651 | 145.751 | |
3166 | 2018.12.10 02:54 | close | 1019 | 0.10 | 143.191 | 142.651 | 145.751 | -650.00 | 1864297.20 |
3167 | 2018.12.13 18:10 | buy | 1020 | 0.10 | 143.476 | 142.578 | 145.978 | |
3168 | 2018.12.14 02:54 | close | 1020 | 0.10 | 143.496 | 142.578 | 145.978 | 252.00 | 1864549.20 |
3169 | 2018.12.19 18:10 | buy | 1021 | 0.10 | 141.995 | 141.390 | 144.490 | |
3170 | 2018.12.20 02:54 | close | 1021 | 0.10 | 142.064 | 141.390 | 144.490 | 1066.00 | 1865615.20 |
3171 | 2018.12.20 02:55 | sell | 1022 | 0.10 | 142.070 | 142.670 | 140.770 | |
3172 | 2018.12.20 07:47 | modify | 1022 | 0.10 | 142.070 | 142.169 | 140.770 | |
3173 | 2018.12.20 08:13 | modify | 1022 | 0.10 | 142.070 | 142.067 | 140.770 | |
3174 | 2018.12.20 08:15 | close | 1022 | 0.10 | 141.421 | 142.067 | 140.770 | 6380.00 | 1871995.20 |
3175 | 2018.12.20 18:10 | buy | 1023 | 0.10 | 141.130 | 140.223 | 143.623 | |
3176 | 2018.12.21 02:54 | close | 1023 | 0.10 | 140.897 | 140.223 | 143.623 | -2278.00 | 1869717.20 |
3177 | 2018.12.21 02:55 | sell | 1024 | 0.10 | 140.912 | 141.515 | 139.615 | |
3178 | 2018.12.21 08:15 | close | 1024 | 0.10 | 141.033 | 141.515 | 139.615 | -1320.00 | 1868397.20 |
3179 | 2018.12.24 20:00 | buy | 1025 | 0.10 | 140.348 | 139.740 | 142.840 | |
3180 | 2018.12.25 02:54 | close | 1025 | 0.10 | 139.882 | 139.740 | 142.840 | -4608.00 | 1863789.20 |
3181 | 2018.12.27 10:35 | buy | 1026 | 0.10 | 140.387 | 139.488 | 142.888 | |
3182 | 2018.12.27 14:55 | close | 1026 | 0.10 | 140.050 | 139.488 | 142.888 | -3480.00 | 1860309.20 |
3183 | 2019.01.09 22:45 | buy | 1027 | 0.10 | 138.286 | 137.685 | 140.785 | |
3184 | 2019.01.10 02:54 | close | 1027 | 0.10 | 138.329 | 137.685 | 140.785 | 806.00 | 1861115.20 |
3185 | 2019.01.10 18:10 | buy | 1028 | 0.12 | 138.279 | 137.375 | 140.775 | |
3186 | 2019.01.11 02:54 | close | 1028 | 0.12 | 138.188 | 137.375 | 140.775 | -1029.60 | 1860085.60 |
3187 | 2019.01.14 19:05 | buy | 1029 | 0.14 | 139.242 | 138.633 | 141.733 | |
3188 | 2019.01.15 02:54 | close | 1029 | 0.14 | 139.584 | 138.633 | 141.733 | 4860.80 | 1864946.40 |
3189 | 2019.01.17 18:10 | buy | 1030 | 0.12 | 140.877 | 139.968 | 143.368 | |
3190 | 2019.01.17 20:12 | modify | 1030 | 0.12 | 140.877 | 140.037 | 143.368 | |
3191 | 2019.01.17 20:20 | modify | 1030 | 0.12 | 140.877 | 140.158 | 143.368 | |
3192 | 2019.01.17 21:15 | modify | 1030 | 0.12 | 140.877 | 140.224 | 143.368 | |
3193 | 2019.01.17 21:20 | modify | 1030 | 0.12 | 140.877 | 140.263 | 143.368 | |
3194 | 2019.01.17 22:20 | modify | 1030 | 0.12 | 140.877 | 140.309 | 143.368 | |
3195 | 2019.01.17 22:25 | modify | 1030 | 0.12 | 140.877 | 140.356 | 143.368 | |
3196 | 2019.01.17 22:40 | modify | 1030 | 0.12 | 140.877 | 140.394 | 143.368 | |
3197 | 2019.01.18 00:40 | modify | 1030 | 0.12 | 140.877 | 140.454 | 143.368 | |
3198 | 2019.01.18 00:45 | modify | 1030 | 0.12 | 140.877 | 140.534 | 143.368 | |
3199 | 2019.01.18 00:50 | modify | 1030 | 0.12 | 140.877 | 140.643 | 143.368 | |
3200 | 2019.01.18 00:55 | modify | 1030 | 0.12 | 140.877 | 140.657 | 143.368 | |
3201 | 2019.01.18 01:00 | modify | 1030 | 0.12 | 140.877 | 140.765 | 143.368 | |
3202 | 2019.01.18 01:05 | modify | 1030 | 0.12 | 140.877 | 140.791 | 143.368 | |
3203 | 2019.01.18 01:10 | modify | 1030 | 0.12 | 140.877 | 140.836 | 143.368 | |
3204 | 2019.01.18 01:15 | modify | 1030 | 0.12 | 140.877 | 140.936 | 143.368 | |
3205 | 2019.01.18 01:20 | modify | 1030 | 0.12 | 140.877 | 140.971 | 143.368 | |
3206 | 2019.01.18 01:25 | modify | 1030 | 0.12 | 140.877 | 140.985 | 143.368 | |
3207 | 2019.01.18 01:50 | modify | 1030 | 0.12 | 140.877 | 141.004 | 143.368 | |
3208 | 2019.01.18 01:55 | modify | 1030 | 0.12 | 140.877 | 141.057 | 143.368 | |
3209 | 2019.01.18 02:00 | modify | 1030 | 0.12 | 140.877 | 141.083 | 143.368 | |
3210 | 2019.01.18 02:05 | modify | 1030 | 0.12 | 140.877 | 141.169 | 143.368 | |
3211 | 2019.01.18 02:10 | modify | 1030 | 0.12 | 140.877 | 141.187 | 143.368 | |
3212 | 2019.01.18 02:30 | modify | 1030 | 0.12 | 140.877 | 141.221 | 143.368 | |
3213 | 2019.01.18 02:35 | modify | 1030 | 0.12 | 140.877 | 141.230 | 143.368 | |
3214 | 2019.01.18 02:50 | modify | 1030 | 0.12 | 140.877 | 141.245 | 143.368 | |
3215 | 2019.01.18 02:54 | close | 1030 | 0.12 | 141.799 | 141.245 | 143.368 | 11126.40 | 1876072.80 |
3216 | 2019.01.24 18:10 | buy | 1031 | 0.10 | 142.912 | 142.015 | 145.415 | |
3217 | 2019.01.25 01:47 | modify | 1031 | 0.10 | 142.912 | 142.717 | 145.415 | |
3218 | 2019.01.25 02:54 | close | 1031 | 0.10 | 143.783 | 142.717 | 145.415 | 8762.00 | 1884834.80 |
3219 | 2019.01.25 02:55 | sell | 1032 | 0.10 | 143.773 | 144.377 | 142.477 | |
3220 | 2019.01.25 08:15 | close | 1032 | 0.10 | 144.048 | 144.377 | 142.477 | -2860.00 | 1881974.80 |
3221 | 2019.01.25 10:35 | buy | 1033 | 0.10 | 143.734 | 142.826 | 146.226 | |
3222 | 2019.01.25 14:21 | modify | 1033 | 0.10 | 143.734 | 143.536 | 146.226 | |
3223 | 2019.01.25 14:55 | close | 1033 | 0.10 | 143.902 | 143.536 | 146.226 | 1570.00 | 1883544.80 |
3224 | 2019.01.28 10:35 | buy | 1034 | 0.10 | 143.996 | 143.089 | 146.489 | |
3225 | 2019.01.28 13:11 | modify | 1034 | 0.10 | 143.996 | 143.797 | 146.489 | |
3226 | 2019.01.28 14:55 | close | 1034 | 0.10 | 143.894 | 143.797 | 146.489 | -1130.00 | 1882414.80 |
3227 | 2019.01.29 18:00 | buy | 1035 | 0.10 | 143.739 | 143.140 | 146.240 | |
3228 | 2019.01.29 21:57 | s/l | 1035 | 0.10 | 143.150 | 143.140 | 146.240 | -6000.00 | 1876414.80 |
3229 | 2019.01.30 02:55 | sell | 1036 | 0.10 | 143.174 | 143.767 | 141.867 | |
3230 | 2019.01.30 08:15 | close | 1036 | 0.10 | 143.086 | 143.767 | 141.867 | 770.00 | 1877184.80 |
3231 | 2019.01.31 18:10 | buy | 1037 | 0.12 | 143.057 | 142.151 | 145.551 | |
3232 | 2019.02.01 02:54 | close | 1037 | 0.12 | 142.721 | 142.151 | 145.551 | -3969.60 | 1873215.20 |
3233 | 2019.02.04 18:35 | buy | 1038 | 0.14 | 143.726 | 143.121 | 146.221 | |
3234 | 2019.02.05 02:54 | close | 1038 | 0.14 | 143.413 | 143.121 | 146.221 | -4309.20 | 1868906.00 |
3235 | 2019.02.07 18:10 | buy | 1039 | 0.16 | 142.414 | 141.516 | 144.916 | |
3236 | 2019.02.08 02:54 | close | 1039 | 0.16 | 142.186 | 141.516 | 144.916 | -3564.80 | 1865341.20 |
3237 | 2019.02.14 18:10 | buy | 1040 | 0.18 | 141.469 | 140.560 | 143.960 | |
3238 | 2019.02.15 02:54 | close | 1040 | 0.18 | 141.250 | 140.560 | 143.960 | -3848.40 | 1861492.80 |
3239 | 2019.02.19 23:20 | buy | 1041 | 0.20 | 144.467 | 143.868 | 146.968 | |
3240 | 2019.02.20 02:54 | close | 1041 | 0.20 | 144.612 | 143.868 | 146.968 | 3004.00 | 1864496.80 |
3241 | 2019.02.20 02:55 | sell | 1042 | 0.18 | 144.624 | 145.233 | 143.333 | |
3242 | 2019.02.20 08:15 | close | 1042 | 0.18 | 144.707 | 145.233 | 143.333 | -1692.00 | 1862804.80 |
3243 | 2019.02.21 18:10 | buy | 1043 | 0.20 | 144.474 | 143.583 | 146.983 | |
3244 | 2019.02.22 02:54 | close | 1043 | 0.20 | 144.390 | 143.583 | 146.983 | -1576.00 | 1861228.80 |
3245 | 2019.02.22 02:55 | sell | 1044 | 0.22 | 144.410 | 145.004 | 143.104 | |
3246 | 2019.02.22 08:15 | close | 1044 | 0.22 | 144.385 | 145.004 | 143.104 | 308.00 | 1861536.80 |
3247 | 2019.02.25 02:55 | sell | 1045 | 0.22 | 144.806 | 145.399 | 143.499 | |
3248 | 2019.02.25 08:15 | close | 1045 | 0.22 | 144.642 | 145.399 | 143.499 | 3366.00 | 1864902.80 |
3249 | 2019.02.25 10:35 | buy | 1046 | 0.22 | 144.778 | 143.885 | 147.285 | |
3250 | 2019.02.25 14:55 | close | 1046 | 0.22 | 144.981 | 143.885 | 147.285 | 4224.00 | 1869126.80 |
3251 | 2019.02.26 10:35 | buy | 1047 | 0.10 | 145.683 | 144.781 | 148.181 | |
3252 | 2019.02.26 11:48 | modify | 1047 | 0.10 | 145.683 | 145.485 | 148.181 | |
3253 | 2019.02.26 11:58 | modify | 1047 | 0.10 | 145.683 | 145.593 | 148.181 | |
3254 | 2019.02.26 12:04 | modify | 1047 | 0.10 | 145.683 | 145.697 | 148.181 | |
3255 | 2019.02.26 12:21 | modify | 1047 | 0.10 | 145.683 | 145.798 | 148.181 | |
3256 | 2019.02.26 12:24 | modify | 1047 | 0.10 | 145.683 | 145.899 | 148.181 | |
3257 | 2019.02.26 12:47 | modify | 1047 | 0.10 | 145.683 | 146.000 | 148.181 | |
3258 | 2019.02.26 12:49 | modify | 1047 | 0.10 | 145.683 | 146.101 | 148.181 | |
3259 | 2019.02.26 12:53 | modify | 1047 | 0.10 | 145.683 | 146.204 | 148.181 | |
3260 | 2019.02.26 13:09 | s/l | 1047 | 0.10 | 146.206 | 146.204 | 148.181 | 5120.00 | 1874246.80 |
3261 | 2019.02.27 10:35 | buy | 1048 | 0.10 | 146.595 | 145.697 | 149.097 | |
3262 | 2019.02.27 12:36 | modify | 1048 | 0.10 | 146.595 | 146.397 | 149.097 | |
3263 | 2019.02.27 13:23 | modify | 1048 | 0.10 | 146.595 | 146.498 | 149.097 | |
3264 | 2019.02.27 13:25 | modify | 1048 | 0.10 | 146.595 | 146.598 | 149.097 | |
3265 | 2019.02.27 13:40 | modify | 1048 | 0.10 | 146.595 | 146.702 | 149.097 | |
3266 | 2019.02.27 13:43 | modify | 1048 | 0.10 | 146.595 | 146.803 | 149.097 | |
3267 | 2019.02.27 14:55 | close | 1048 | 0.10 | 147.269 | 146.803 | 149.097 | 6630.00 | 1880876.80 |
3268 | 2019.02.28 10:35 | buy | 1049 | 0.10 | 147.193 | 146.296 | 149.696 | |
3269 | 2019.02.28 13:29 | modify | 1049 | 0.10 | 147.193 | 146.996 | 149.696 | |
3270 | 2019.02.28 14:55 | close | 1049 | 0.10 | 147.339 | 146.996 | 149.696 | 1350.00 | 1882226.80 |
3271 | 2019.02.28 18:10 | buy | 1050 | 0.10 | 147.976 | 147.067 | 150.467 | |
3272 | 2019.03.01 02:54 | close | 1050 | 0.10 | 147.797 | 147.067 | 150.467 | -1738.00 | 1880488.80 |
3273 | 2019.03.04 18:15 | buy | 1051 | 0.10 | 147.265 | 146.672 | 149.772 | |
3274 | 2019.03.05 02:54 | close | 1051 | 0.10 | 147.360 | 146.672 | 149.772 | 1002.00 | 1881490.80 |
3275 | 2019.03.07 18:10 | buy | 1052 | 0.10 | 146.135 | 145.244 | 148.644 | |
3276 | 2019.03.07 19:38 | modify | 1052 | 0.10 | 146.135 | 146.017 | 148.644 | |
3277 | 2019.03.07 20:59 | s/l | 1052 | 0.10 | 146.020 | 146.017 | 148.644 | -1260.00 | 1880230.80 |
3278 | 2019.03.14 19:10 | buy | 1053 | 0.10 | 148.442 | 147.532 | 150.932 | |
3279 | 2019.03.15 03:54 | close | 1053 | 0.10 | 148.174 | 147.532 | 150.932 | -2628.00 | 1877602.80 |
3280 | 2019.03.20 02:15 | buy | 1054 | 0.10 | 147.805 | 147.206 | 150.306 | |
3281 | 2019.03.20 03:54 | close | 1054 | 0.10 | 147.935 | 147.206 | 150.306 | 1190.00 | 1878792.80 |
3282 | 2019.03.20 03:55 | sell | 1055 | 0.12 | 147.960 | 148.558 | 146.658 | |
3283 | 2019.03.20 09:15 | close | 1055 | 0.12 | 147.892 | 148.558 | 146.658 | 684.00 | 1879476.80 |
3284 | 2019.03.21 19:10 | buy | 1056 | 0.10 | 144.805 | 143.902 | 147.302 | |
3285 | 2019.03.21 23:52 | modify | 1056 | 0.10 | 144.805 | 144.130 | 147.302 | |
3286 | 2019.03.22 02:20 | modify | 1056 | 0.10 | 144.805 | 144.174 | 147.302 | |
3287 | 2019.03.22 02:25 | modify | 1056 | 0.10 | 144.805 | 144.249 | 147.302 | |
3288 | 2019.03.22 02:30 | modify | 1056 | 0.10 | 144.805 | 144.292 | 147.302 | |
3289 | 2019.03.22 02:35 | modify | 1056 | 0.10 | 144.805 | 144.436 | 147.302 | |
3290 | 2019.03.22 02:40 | modify | 1056 | 0.10 | 144.805 | 144.460 | 147.302 | |
3291 | 2019.03.22 02:50 | modify | 1056 | 0.10 | 144.805 | 144.463 | 147.302 | |
3292 | 2019.03.22 03:10 | modify | 1056 | 0.10 | 144.805 | 144.477 | 147.302 | |
3293 | 2019.03.22 03:15 | modify | 1056 | 0.10 | 144.805 | 144.484 | 147.302 | |
3294 | 2019.03.22 03:40 | modify | 1056 | 0.10 | 144.805 | 144.509 | 147.302 | |
3295 | 2019.03.22 03:45 | modify | 1056 | 0.10 | 144.805 | 144.533 | 147.302 | |
3296 | 2019.03.22 03:50 | modify | 1056 | 0.10 | 144.805 | 144.557 | 147.302 | |
3297 | 2019.03.22 03:54 | close | 1056 | 0.10 | 145.318 | 144.557 | 147.302 | 5182.00 | 1884658.80 |
3298 | 2019.03.22 03:55 | sell | 1057 | 0.10 | 145.305 | 145.909 | 144.009 | |
3299 | 2019.03.22 09:15 | close | 1057 | 0.10 | 145.607 | 145.909 | 144.009 | -3130.00 | 1881528.80 |
3300 | 2019.03.25 03:55 | sell | 1058 | 0.10 | 144.943 | 145.544 | 143.644 | |
3301 | 2019.03.25 09:15 | close | 1058 | 0.10 | 144.933 | 145.544 | 143.644 | -10.00 | 1881518.80 |
3302 | 2019.03.26 11:35 | buy | 1059 | 0.10 | 145.238 | 144.328 | 147.728 | |
3303 | 2019.03.26 12:29 | modify | 1059 | 0.10 | 145.238 | 145.041 | 147.728 | |
3304 | 2019.03.26 12:54 | modify | 1059 | 0.10 | 145.238 | 145.142 | 147.728 | |
3305 | 2019.03.26 12:57 | modify | 1059 | 0.10 | 145.238 | 145.244 | 147.728 | |
3306 | 2019.03.26 13:23 | modify | 1059 | 0.10 | 145.238 | 145.347 | 147.728 | |
3307 | 2019.03.26 13:26 | modify | 1059 | 0.10 | 145.238 | 145.451 | 147.728 | |
3308 | 2019.03.26 13:28 | modify | 1059 | 0.10 | 145.238 | 145.555 | 147.728 | |
3309 | 2019.03.26 13:28 | modify | 1059 | 0.10 | 145.238 | 145.656 | 147.728 | |
3310 | 2019.03.26 14:58 | modify | 1059 | 0.10 | 145.238 | 145.757 | 147.728 | |
3311 | 2019.03.26 15:14 | modify | 1059 | 0.10 | 145.238 | 145.858 | 147.728 | |
3312 | 2019.03.26 15:14 | modify | 1059 | 0.10 | 145.238 | 145.966 | 147.728 | |
3313 | 2019.03.26 15:55 | close | 1059 | 0.10 | 146.238 | 145.966 | 147.728 | 9890.00 | 1891408.80 |
3314 | 2019.03.27 11:35 | buy | 1060 | 0.10 | 145.927 | 145.017 | 148.417 | |
3315 | 2019.03.27 15:44 | modify | 1060 | 0.10 | 145.927 | 145.728 | 148.417 | |
3316 | 2019.03.27 15:55 | close | 1060 | 0.10 | 146.216 | 145.728 | 148.417 | 2780.00 | 1894188.80 |
3317 | 2019.03.28 19:10 | buy | 1061 | 0.10 | 144.580 | 143.672 | 147.072 | |
3318 | 2019.03.29 03:54 | close | 1061 | 0.10 | 144.877 | 143.672 | 147.072 | 3022.00 | 1897210.80 |
3319 | 2019.03.29 03:55 | sell | 1062 | 0.10 | 144.830 | 145.439 | 143.539 | |
3320 | 2019.03.29 09:15 | close | 1062 | 0.10 | 144.682 | 145.439 | 143.539 | 1370.00 | 1898580.80 |
3321 | 2019.04.04 19:10 | buy | 1063 | 0.10 | 145.765 | 144.862 | 148.262 | |
3322 | 2019.04.05 03:54 | close | 1063 | 0.10 | 146.143 | 144.862 | 148.262 | 3832.00 | 1902412.80 |
3323 | 2019.04.09 20:05 | buy | 1064 | 0.10 | 144.926 | 144.317 | 147.417 | |
3324 | 2019.04.10 03:54 | close | 1064 | 0.10 | 145.056 | 144.317 | 147.417 | 1352.00 | 1903764.80 |
3325 | 2019.04.11 19:10 | buy | 1065 | 0.10 | 145.661 | 144.762 | 148.162 | |
3326 | 2019.04.12 03:54 | close | 1065 | 0.10 | 145.904 | 144.762 | 148.162 | 2482.00 | 1906246.80 |
3327 | 2019.04.15 01:05 | buy | 1066 | 0.10 | 146.464 | 145.866 | 148.966 | |
3328 | 2019.04.15 03:54 | close | 1066 | 0.10 | 146.610 | 145.866 | 148.966 | 1350.00 | 1907596.80 |
3329 | 2019.04.18 19:10 | buy | 1067 | 0.10 | 145.496 | 144.594 | 147.994 | |
3330 | 2019.04.19 03:54 | close | 1067 | 0.10 | 145.490 | 144.594 | 147.994 | -8.00 | 1907588.80 |
3331 | 2019.04.24 19:50 | buy | 1068 | 0.10 | 144.661 | 144.064 | 147.164 | |
3332 | 2019.04.25 03:54 | close | 1068 | 0.10 | 144.806 | 144.064 | 147.164 | 1826.00 | 1909414.80 |
3333 | 2019.04.25 03:55 | sell | 1069 | 0.10 | 144.808 | 145.413 | 143.513 | |
3334 | 2019.04.25 09:15 | close | 1069 | 0.10 | 144.475 | 145.413 | 143.513 | 3220.00 | 1912634.80 |
3335 | 2019.04.26 03:55 | sell | 1070 | 0.10 | 144.021 | 144.621 | 142.721 | |
3336 | 2019.04.26 09:15 | close | 1070 | 0.10 | 144.182 | 144.621 | 142.721 | -1720.00 | 1910914.80 |
3337 | 2019.04.29 11:35 | buy | 1071 | 0.10 | 144.693 | 143.786 | 147.186 | |
3338 | 2019.04.29 15:55 | close | 1071 | 0.10 | 144.470 | 143.786 | 147.186 | -2340.00 | 1908574.80 |
3339 | 2019.04.29 20:55 | buy | 1072 | 0.10 | 144.574 | 143.965 | 147.065 | |
3340 | 2019.04.30 03:55 | close | 1072 | 0.10 | 144.448 | 143.965 | 147.065 | -1208.00 | 1907366.80 |
3341 | 2019.04.30 03:55 | sell | 1073 | 0.10 | 144.442 | 145.049 | 143.149 | |
3342 | 2019.04.30 09:15 | close | 1073 | 0.10 | 144.191 | 145.049 | 143.149 | 2400.00 | 1909766.80 |
3343 | 2019.05.02 19:10 | buy | 1074 | 0.12 | 145.119 | 144.222 | 147.622 | |
3344 | 2019.05.03 03:54 | close | 1074 | 0.12 | 145.247 | 144.222 | 147.622 | 1598.40 | 1911365.20 |
3345 | 2019.05.09 19:10 | buy | 1075 | 0.10 | 142.604 | 141.712 | 145.112 | |
3346 | 2019.05.10 03:54 | close | 1075 | 0.10 | 142.839 | 141.712 | 145.112 | 2402.00 | 1913767.20 |
3347 | 2019.05.14 20:15 | buy | 1076 | 0.10 | 141.636 | 141.027 | 144.127 | |
3348 | 2019.05.15 03:54 | close | 1076 | 0.10 | 141.467 | 141.027 | 144.127 | -1638.00 | 1912129.20 |
3349 | 2019.05.16 19:10 | buy | 1077 | 0.10 | 140.597 | 139.707 | 143.107 | |
3350 | 2019.05.17 03:54 | close | 1077 | 0.10 | 140.537 | 139.707 | 143.107 | -548.00 | 1911581.20 |
3351 | 2019.05.20 01:30 | buy | 1078 | 0.10 | 140.065 | 139.456 | 142.556 | |
3352 | 2019.05.20 03:54 | close | 1078 | 0.10 | 140.303 | 139.456 | 142.556 | 2270.00 | 1913851.20 |
3353 | 2019.05.20 03:55 | sell | 1079 | 0.12 | 140.322 | 140.914 | 139.014 | |
3354 | 2019.05.20 09:15 | close | 1079 | 0.12 | 140.208 | 140.914 | 139.014 | 1236.00 | 1915087.20 |
3355 | 2019.05.23 19:10 | buy | 1080 | 0.10 | 138.784 | 137.888 | 141.288 | |
3356 | 2019.05.24 03:54 | close | 1080 | 0.10 | 138.880 | 137.888 | 141.288 | 1012.00 | 1916099.20 |
3357 | 2019.05.24 03:55 | sell | 1081 | 0.10 | 138.883 | 139.488 | 137.588 | |
3358 | 2019.05.24 09:15 | close | 1081 | 0.10 | 138.843 | 139.488 | 137.588 | 290.00 | 1916389.20 |
3359 | 2019.05.27 11:35 | buy | 1082 | 0.10 | 139.289 | 138.393 | 141.793 | |
3360 | 2019.05.27 15:55 | close | 1082 | 0.10 | 138.841 | 138.393 | 141.793 | -4590.00 | 1911799.20 |
3361 | 2019.05.29 19:00 | buy | 1083 | 0.10 | 137.972 | 137.367 | 140.467 | |
3362 | 2019.05.29 22:56 | modify | 1083 | 0.10 | 137.972 | 138.073 | 140.467 | |
3363 | 2019.05.30 03:54 | close | 1083 | 0.10 | 138.319 | 138.073 | 140.467 | 3846.00 | 1915645.20 |
3364 | 2019.05.30 03:55 | sell | 1084 | 0.10 | 138.321 | 138.921 | 137.021 | |
3365 | 2019.05.30 09:15 | close | 1084 | 0.10 | 138.622 | 138.921 | 137.021 | -3120.00 | 1912525.20 |
3366 | 2019.05.30 19:10 | buy | 1085 | 0.10 | 138.317 | 137.413 | 140.813 | |
3367 | 2019.05.31 03:54 | close | 1085 | 0.10 | 137.815 | 137.413 | 140.813 | -4968.00 | 1907557.20 |
3368 | 2019.05.31 03:55 | sell | 1086 | 0.10 | 137.811 | 138.415 | 136.515 | |
3369 | 2019.05.31 09:09 | modify | 1086 | 0.10 | 137.811 | 137.910 | 136.515 | |
3370 | 2019.05.31 09:15 | close | 1086 | 0.10 | 137.315 | 137.910 | 136.515 | 4850.00 | 1912407.20 |
3371 | 2019.06.04 19:30 | buy | 1087 | 0.12 | 137.215 | 136.618 | 139.718 | |
3372 | 2019.06.05 03:54 | close | 1087 | 0.12 | 137.329 | 136.618 | 139.718 | 1430.40 | 1913837.60 |
3373 | 2019.06.06 19:10 | buy | 1088 | 0.10 | 137.434 | 136.533 | 139.933 | |
3374 | 2019.06.07 03:54 | close | 1088 | 0.10 | 137.672 | 136.533 | 139.933 | 2432.00 | 1916269.60 |
3375 | 2019.06.10 02:20 | buy | 1089 | 0.10 | 137.986 | 137.383 | 140.483 | |
3376 | 2019.06.10 03:54 | close | 1089 | 0.10 | 137.979 | 137.383 | 140.483 | -180.00 | 1916089.60 |
3377 | 2019.06.13 19:10 | buy | 1090 | 0.10 | 137.488 | 136.585 | 139.985 | |
3378 | 2019.06.14 03:54 | close | 1090 | 0.10 | 137.373 | 136.585 | 139.985 | -1098.00 | 1914991.60 |
3379 | 2019.06.19 19:05 | buy | 1091 | 0.10 | 136.822 | 136.227 | 139.327 | |
3380 | 2019.06.20 03:54 | close | 1091 | 0.10 | 136.550 | 136.227 | 139.327 | -2344.00 | 1912647.60 |
3381 | 2019.06.20 03:55 | sell | 1092 | 0.10 | 136.569 | 137.159 | 135.259 | |
3382 | 2019.06.20 09:15 | close | 1092 | 0.10 | 136.557 | 137.159 | 135.259 | 10.00 | 1912657.60 |
3383 | 2019.06.20 19:10 | buy | 1093 | 0.12 | 136.455 | 135.549 | 138.949 | |
3384 | 2019.06.21 03:54 | close | 1093 | 0.12 | 136.389 | 135.549 | 138.949 | -729.60 | 1911928.00 |
3385 | 2019.06.21 03:55 | sell | 1094 | 0.14 | 136.398 | 137.008 | 135.108 | |
3386 | 2019.06.21 09:15 | close | 1094 | 0.14 | 136.057 | 137.008 | 135.108 | 4620.00 | 1916548.00 |
3387 | 2019.06.24 23:45 | buy | 1095 | 0.12 | 136.684 | 136.092 | 139.192 | |
3388 | 2019.06.25 03:54 | close | 1095 | 0.12 | 136.685 | 136.092 | 139.192 | 74.40 | 1916622.40 |
3389 | 2019.06.25 03:55 | sell | 1096 | 0.10 | 136.693 | 137.295 | 135.395 | |
3390 | 2019.06.25 07:37 | modify | 1096 | 0.10 | 136.693 | 136.792 | 135.395 | |
3391 | 2019.06.25 09:15 | close | 1096 | 0.10 | 136.434 | 136.792 | 135.395 | 2480.00 | 1919102.40 |
3392 | 2019.06.27 11:35 | buy | 1097 | 0.10 | 137.037 | 136.134 | 139.534 | |
3393 | 2019.06.27 15:55 | close | 1097 | 0.10 | 137.158 | 136.134 | 139.534 | 1100.00 | 1920202.40 |
3394 | 2019.06.27 19:10 | buy | 1098 | 0.10 | 136.514 | 135.612 | 139.012 | |
3395 | 2019.06.28 03:54 | close | 1098 | 0.10 | 136.481 | 135.612 | 139.012 | -278.00 | 1919924.40 |
3396 | 2019.06.28 03:55 | sell | 1099 | 0.10 | 136.475 | 137.083 | 135.183 | |
3397 | 2019.06.28 09:15 | close | 1099 | 0.10 | 136.409 | 137.083 | 135.183 | 550.00 | 1920474.40 |
3398 | 2019.07.04 19:10 | buy | 1100 | 0.10 | 135.629 | 134.728 | 138.128 | |
3399 | 2019.07.05 03:54 | close | 1100 | 0.10 | 135.676 | 134.728 | 138.128 | 522.00 | 1920996.40 |
3400 | 2019.07.09 19:35 | buy | 1101 | 0.10 | 135.511 | 134.904 | 138.004 | |
3401 | 2019.07.10 03:54 | close | 1101 | 0.10 | 135.742 | 134.904 | 138.004 | 2362.00 | 1923358.40 |
3402 | 2019.07.11 19:10 | buy | 1102 | 0.10 | 135.842 | 134.936 | 138.336 | |
3403 | 2019.07.12 03:54 | close | 1102 | 0.10 | 135.914 | 134.936 | 138.336 | 772.00 | 1924130.40 |
3404 | 2019.07.18 19:10 | buy | 1103 | 0.10 | 134.637 | 133.744 | 137.144 | |
3405 | 2019.07.19 03:54 | close | 1103 | 0.10 | 134.851 | 133.744 | 137.144 | 2192.00 | 1926322.40 |
3406 | 2019.07.24 20:45 | buy | 1104 | 0.10 | 135.080 | 134.479 | 137.579 | |
3407 | 2019.07.25 03:54 | close | 1104 | 0.10 | 134.986 | 134.479 | 137.579 | -564.00 | 1925758.40 |
3408 | 2019.07.25 03:55 | sell | 1105 | 0.10 | 135.020 | 135.618 | 133.718 | |
3409 | 2019.07.25 09:15 | close | 1105 | 0.10 | 134.864 | 135.618 | 133.718 | 1450.00 | 1927208.40 |
3410 | 2019.07.25 11:35 | buy | 1106 | 0.10 | 134.878 | 133.976 | 137.376 | |
3411 | 2019.07.25 14:40 | modify | 1106 | 0.10 | 134.878 | 134.679 | 137.376 | |
3412 | 2019.07.25 15:52 | modify | 1106 | 0.10 | 134.878 | 134.783 | 137.376 | |
3413 | 2019.07.25 15:55 | close | 1106 | 0.10 | 135.244 | 134.783 | 137.376 | 3550.00 | 1930758.40 |
3414 | 2019.07.26 03:55 | sell | 1107 | 0.10 | 135.374 | 135.973 | 134.073 | |
3415 | 2019.07.26 09:15 | close | 1107 | 0.10 | 135.062 | 135.973 | 134.073 | 3010.00 | 1933768.40 |
3416 | 2019.07.26 11:35 | buy | 1108 | 0.10 | 135.086 | 134.196 | 137.596 | |
3417 | 2019.07.26 15:55 | close | 1108 | 0.10 | 134.933 | 134.196 | 137.596 | -1640.00 | 1932128.40 |
3418 | 2019.07.29 19:45 | buy | 1109 | 0.10 | 132.959 | 132.367 | 135.467 | |
3419 | 2019.07.30 03:54 | close | 1109 | 0.10 | 132.926 | 132.367 | 135.467 | -278.00 | 1931850.40 |
3420 | 2019.07.30 03:55 | sell | 1110 | 0.10 | 132.934 | 133.526 | 131.626 | |
3421 | 2019.07.30 04:33 | modify | 1110 | 0.10 | 132.934 | 133.031 | 131.626 | |
3422 | 2019.07.30 04:53 | modify | 1110 | 0.10 | 132.934 | 132.930 | 131.626 | |
3423 | 2019.07.30 06:57 | modify | 1110 | 0.10 | 132.934 | 132.830 | 131.626 | |
3424 | 2019.07.30 06:59 | modify | 1110 | 0.10 | 132.934 | 132.730 | 131.626 | |
3425 | 2019.07.30 07:34 | modify | 1110 | 0.10 | 132.934 | 132.629 | 131.626 | |
3426 | 2019.07.30 07:41 | modify | 1110 | 0.10 | 132.934 | 132.527 | 131.626 | |
3427 | 2019.07.30 07:41 | modify | 1110 | 0.10 | 132.934 | 132.426 | 131.626 | |
3428 | 2019.07.30 07:43 | modify | 1110 | 0.10 | 132.934 | 132.318 | 131.626 | |
3429 | 2019.07.30 07:43 | close | 1110 | 0.10 | 131.626 | 132.318 | 131.626 | 12970.00 | 1944820.40 |
3430 | 2019.08.01 19:10 | buy | 1111 | 0.12 | 131.370 | 130.473 | 133.873 | |
3431 | 2019.08.01 20:58 | s/l | 1111 | 0.12 | 130.470 | 130.473 | 133.873 | -10932.00 | 1933888.40 |
3432 | 2019.08.05 02:15 | buy | 1112 | 0.14 | 129.504 | 128.906 | 132.006 | |
3433 | 2019.08.05 03:54 | close | 1112 | 0.14 | 129.540 | 128.906 | 132.006 | 350.00 | 1934238.40 |
3434 | 2019.08.08 19:10 | buy | 1113 | 0.10 | 128.686 | 127.792 | 131.192 | |
3435 | 2019.08.09 03:54 | close | 1113 | 0.10 | 128.652 | 127.792 | 131.192 | -288.00 | 1933950.40 |
3436 | 2019.08.14 21:45 | buy | 1114 | 0.10 | 127.658 | 127.055 | 130.155 | |
3437 | 2019.08.15 03:54 | close | 1114 | 0.10 | 127.839 | 127.055 | 130.155 | 2186.00 | 1936136.40 |
3438 | 2019.08.15 19:10 | buy | 1115 | 0.10 | 128.486 | 127.594 | 130.994 | |
3439 | 2019.08.16 03:54 | close | 1115 | 0.10 | 128.248 | 127.594 | 130.994 | -2328.00 | 1933808.40 |
3440 | 2019.08.19 19:45 | buy | 1116 | 0.10 | 129.256 | 128.664 | 131.764 | |
3441 | 2019.08.20 03:54 | close | 1116 | 0.10 | 129.320 | 128.664 | 131.764 | 692.00 | 1934500.40 |
3442 | 2019.08.20 03:55 | sell | 1117 | 0.10 | 129.314 | 129.920 | 128.020 | |
3443 | 2019.08.20 09:15 | close | 1117 | 0.10 | 129.063 | 129.920 | 128.020 | 2400.00 | 1936900.40 |
3444 | 2019.08.22 19:10 | buy | 1118 | 0.10 | 130.471 | 129.563 | 132.963 | |
3445 | 2019.08.23 03:54 | close | 1118 | 0.10 | 130.523 | 129.563 | 132.963 | 572.00 | 1937472.40 |
3446 | 2019.08.23 03:55 | sell | 1119 | 0.10 | 130.541 | 131.136 | 129.236 | |
3447 | 2019.08.23 09:15 | close | 1119 | 0.10 | 130.386 | 131.136 | 129.236 | 1440.00 | 1938912.40 |
3448 | 2019.08.29 19:10 | buy | 1120 | 0.10 | 129.898 | 129.001 | 132.401 | |
3449 | 2019.08.30 03:54 | close | 1120 | 0.10 | 129.637 | 129.001 | 132.401 | -2558.00 | 1936354.40 |
3450 | 2019.08.30 03:55 | sell | 1121 | 0.10 | 129.653 | 130.244 | 128.344 | |
3451 | 2019.08.30 09:15 | close | 1121 | 0.10 | 129.635 | 130.244 | 128.344 | 70.00 | 1936424.40 |
3452 | 2019.08.30 11:35 | buy | 1122 | 0.10 | 129.565 | 128.674 | 132.074 | |
3453 | 2019.08.30 15:55 | close | 1122 | 0.10 | 129.449 | 128.674 | 132.074 | -1270.00 | 1935154.40 |
3454 | 2019.09.05 02:00 | buy | 1123 | 0.10 | 130.220 | 129.628 | 132.728 | |
3455 | 2019.09.05 03:54 | close | 1123 | 0.10 | 130.251 | 129.628 | 132.728 | 200.00 | 1935354.40 |
3456 | 2019.09.05 19:10 | buy | 1124 | 0.10 | 131.890 | 130.984 | 134.384 | |
3457 | 2019.09.06 03:54 | close | 1124 | 0.10 | 131.942 | 130.984 | 134.384 | 572.00 | 1935926.40 |
3458 | 2019.09.09 19:45 | buy | 1125 | 0.10 | 132.256 | 131.652 | 134.752 | |
3459 | 2019.09.10 03:54 | close | 1125 | 0.10 | 132.575 | 131.652 | 134.752 | 3242.00 | 1939168.40 |
3460 | 2019.09.12 19:10 | buy | 1126 | 0.10 | 133.371 | 132.465 | 135.865 | |
3461 | 2019.09.13 03:54 | close | 1126 | 0.10 | 133.429 | 132.465 | 135.865 | 632.00 | 1939800.40 |
3462 | 2019.09.19 19:10 | buy | 1127 | 0.10 | 134.777 | 133.882 | 137.282 | |
3463 | 2019.09.19 20:04 | modify | 1127 | 0.10 | 134.777 | 134.264 | 137.282 | |
3464 | 2019.09.19 21:10 | modify | 1127 | 0.10 | 134.777 | 134.282 | 137.282 | |
3465 | 2019.09.19 21:15 | modify | 1127 | 0.10 | 134.777 | 134.391 | 137.282 | |
3466 | 2019.09.19 21:20 | modify | 1127 | 0.10 | 134.777 | 134.398 | 137.282 | |
3467 | 2019.09.19 21:25 | modify | 1127 | 0.10 | 134.777 | 134.413 | 137.282 | |
3468 | 2019.09.19 21:30 | modify | 1127 | 0.10 | 134.777 | 134.440 | 137.282 | |
3469 | 2019.09.19 21:40 | modify | 1127 | 0.10 | 134.777 | 134.466 | 137.282 | |
3470 | 2019.09.19 21:45 | modify | 1127 | 0.10 | 134.777 | 134.504 | 137.282 | |
3471 | 2019.09.19 22:25 | modify | 1127 | 0.10 | 134.777 | 134.561 | 137.282 | |
3472 | 2019.09.19 22:30 | modify | 1127 | 0.10 | 134.777 | 134.593 | 137.282 | |
3473 | 2019.09.19 22:35 | modify | 1127 | 0.10 | 134.777 | 134.617 | 137.282 | |
3474 | 2019.09.19 22:40 | modify | 1127 | 0.10 | 134.777 | 134.633 | 137.282 | |
3475 | 2019.09.19 22:50 | modify | 1127 | 0.10 | 134.777 | 134.714 | 137.282 | |
3476 | 2019.09.20 02:30 | modify | 1127 | 0.10 | 134.777 | 134.741 | 137.282 | |
3477 | 2019.09.20 02:35 | modify | 1127 | 0.10 | 134.777 | 134.777 | 137.282 | |
3478 | 2019.09.20 02:41 | modify | 1127 | 0.10 | 134.777 | 134.795 | 137.282 | |
3479 | 2019.09.20 02:45 | modify | 1127 | 0.10 | 134.777 | 134.829 | 137.282 | |
3480 | 2019.09.20 02:50 | modify | 1127 | 0.10 | 134.777 | 134.841 | 137.282 | |
3481 | 2019.09.20 02:55 | modify | 1127 | 0.10 | 134.777 | 135.162 | 137.282 | |
3482 | 2019.09.20 03:05 | modify | 1127 | 0.10 | 134.777 | 135.192 | 137.282 | |
3483 | 2019.09.20 03:33 | s/l | 1127 | 0.10 | 135.179 | 135.192 | 137.282 | 4072.00 | 1943872.40 |
3484 | 2019.09.20 03:55 | sell | 1128 | 0.10 | 135.252 | 135.855 | 133.955 | |
3485 | 2019.09.20 09:15 | close | 1128 | 0.10 | 135.629 | 135.855 | 133.955 | -3880.00 | 1939992.40 |
3486 | 2019.09.24 20:05 | buy | 1129 | 0.10 | 133.796 | 133.189 | 136.289 | |
3487 | 2019.09.25 03:54 | close | 1129 | 0.10 | 133.575 | 133.189 | 136.289 | -2158.00 | 1937834.40 |
3488 | 2019.09.25 03:55 | sell | 1130 | 0.10 | 133.558 | 134.165 | 132.265 | |
3489 | 2019.09.25 09:15 | close | 1130 | 0.10 | 133.760 | 134.165 | 132.265 | -2130.00 | 1935704.40 |
3490 | 2019.09.27 03:55 | sell | 1131 | 0.10 | 132.810 | 133.415 | 131.515 | |
3491 | 2019.09.27 09:15 | close | 1131 | 0.10 | 132.902 | 133.415 | 131.515 | -1030.00 | 1934674.40 |
3492 | 2019.09.30 01:45 | buy | 1132 | 0.10 | 132.641 | 132.047 | 135.147 | |
3493 | 2019.09.30 03:54 | close | 1132 | 0.10 | 132.647 | 132.047 | 135.147 | -50.00 | 1934624.40 |
3494 | 2019.09.30 03:55 | sell | 1133 | 0.12 | 132.634 | 133.239 | 131.339 | |
3495 | 2019.09.30 09:15 | close | 1133 | 0.12 | 132.556 | 133.239 | 131.339 | 804.00 | 1935428.40 |
3496 | 2019.10.03 19:10 | buy | 1134 | 0.12 | 132.331 | 131.430 | 134.830 | |
3497 | 2019.10.04 03:54 | close | 1134 | 0.12 | 131.892 | 131.430 | 134.830 | -5205.60 | 1930222.80 |
3498 | 2019.10.09 19:50 | buy | 1135 | 0.14 | 131.222 | 130.613 | 133.713 | |
3499 | 2019.10.10 03:54 | close | 1135 | 0.14 | 131.109 | 130.613 | 133.713 | -1055.60 | 1929167.20 |
3500 | 2019.10.10 19:10 | buy | 1136 | 0.16 | 133.449 | 132.540 | 135.940 | |
3501 | 2019.10.11 01:05 | modify | 1136 | 0.16 | 133.449 | 132.628 | 135.940 | |
3502 | 2019.10.11 01:10 | modify | 1136 | 0.16 | 133.449 | 132.705 | 135.940 | |
3503 | 2019.10.11 01:15 | modify | 1136 | 0.16 | 133.449 | 132.801 | 135.940 | |
3504 | 2019.10.11 01:20 | modify | 1136 | 0.16 | 133.449 | 132.947 | 135.940 | |
3505 | 2019.10.11 01:25 | modify | 1136 | 0.16 | 133.449 | 133.168 | 135.940 | |
3506 | 2019.10.11 01:30 | modify | 1136 | 0.16 | 133.449 | 133.229 | 135.940 | |
3507 | 2019.10.11 01:45 | modify | 1136 | 0.16 | 133.449 | 133.294 | 135.940 | |
3508 | 2019.10.11 01:50 | modify | 1136 | 0.16 | 133.449 | 133.353 | 135.940 | |
3509 | 2019.10.11 02:05 | modify | 1136 | 0.16 | 133.449 | 133.394 | 135.940 | |
3510 | 2019.10.11 02:10 | modify | 1136 | 0.16 | 133.449 | 133.523 | 135.940 | |
3511 | 2019.10.11 02:15 | modify | 1136 | 0.16 | 133.449 | 133.563 | 135.940 | |
3512 | 2019.10.11 02:35 | modify | 1136 | 0.16 | 133.449 | 133.608 | 135.940 | |
3513 | 2019.10.11 02:50 | modify | 1136 | 0.16 | 133.449 | 133.746 | 135.940 | |
3514 | 2019.10.11 02:55 | modify | 1136 | 0.16 | 133.449 | 133.842 | 135.940 | |
3515 | 2019.10.11 03:10 | modify | 1136 | 0.16 | 133.449 | 133.854 | 135.940 | |
3516 | 2019.10.11 03:25 | modify | 1136 | 0.16 | 133.449 | 133.892 | 135.940 | |
3517 | 2019.10.11 03:30 | modify | 1136 | 0.16 | 133.449 | 133.928 | 135.940 | |
3518 | 2019.10.11 03:35 | modify | 1136 | 0.16 | 133.449 | 133.939 | 135.940 | |
3519 | 2019.10.11 03:40 | modify | 1136 | 0.16 | 133.449 | 133.945 | 135.940 | |
3520 | 2019.10.11 03:54 | close | 1136 | 0.16 | 134.382 | 133.945 | 135.940 | 15011.20 | 1944178.40 |
3521 | 2019.10.14 22:25 | buy | 1137 | 0.14 | 136.130 | 135.539 | 138.639 | |
3522 | 2019.10.14 23:58 | modify | 1137 | 0.14 | 136.130 | 136.241 | 138.639 | |
3523 | 2019.10.15 00:06 | modify | 1137 | 0.14 | 136.130 | 136.348 | 138.639 | |
3524 | 2019.10.15 00:10 | modify | 1137 | 0.14 | 136.130 | 136.456 | 138.639 | |
3525 | 2019.10.15 00:24 | modify | 1137 | 0.14 | 136.130 | 136.558 | 138.639 | |
3526 | 2019.10.15 01:43 | s/l | 1137 | 0.14 | 136.556 | 136.558 | 138.639 | 6036.80 | 1950215.20 |
3527 | 2019.10.17 19:10 | buy | 1138 | 0.10 | 139.362 | 138.460 | 141.860 | |
3528 | 2019.10.17 21:56 | modify | 1138 | 0.10 | 139.362 | 138.645 | 141.860 | |
3529 | 2019.10.17 22:10 | modify | 1138 | 0.10 | 139.362 | 138.866 | 141.860 | |
3530 | 2019.10.17 22:27 | modify | 1138 | 0.10 | 139.362 | 138.928 | 141.860 | |
3531 | 2019.10.17 22:30 | modify | 1138 | 0.10 | 139.362 | 138.959 | 141.860 | |
3532 | 2019.10.17 22:40 | modify | 1138 | 0.10 | 139.362 | 138.980 | 141.860 | |
3533 | 2019.10.17 23:31 | modify | 1138 | 0.10 | 139.362 | 139.037 | 141.860 | |
3534 | 2019.10.17 23:35 | modify | 1138 | 0.10 | 139.362 | 139.121 | 141.860 | |
3535 | 2019.10.17 23:40 | modify | 1138 | 0.10 | 139.362 | 139.153 | 141.860 | |
3536 | 2019.10.17 23:45 | modify | 1138 | 0.10 | 139.362 | 139.258 | 141.860 | |
3537 | 2019.10.18 01:05 | modify | 1138 | 0.10 | 139.362 | 139.319 | 141.860 | |
3538 | 2019.10.18 03:54 | close | 1138 | 0.10 | 139.774 | 139.319 | 141.860 | 4172.00 | 1954387.20 |
3539 | 2019.10.24 19:10 | buy | 1139 | 0.10 | 139.144 | 138.253 | 141.653 | |
3540 | 2019.10.24 19:30 | modify | 1139 | 0.10 | 139.144 | 138.865 | 141.653 | |
3541 | 2019.10.25 03:39 | modify | 1139 | 0.10 | 139.144 | 139.370 | 141.653 | |
3542 | 2019.10.25 03:45 | modify | 1139 | 0.10 | 139.144 | 139.402 | 141.653 | |
3543 | 2019.10.25 03:54 | close | 1139 | 0.10 | 139.619 | 139.402 | 141.653 | 4802.00 | 1959189.20 |
3544 | 2019.10.25 03:55 | sell | 1140 | 0.10 | 139.624 | 140.222 | 138.322 | |
3545 | 2019.10.25 09:15 | close | 1140 | 0.10 | 139.617 | 140.222 | 138.322 | -40.00 | 1959149.20 |
3546 | 2019.10.28 11:35 | buy | 1141 | 0.10 | 139.668 | 138.777 | 142.177 | |
3547 | 2019.10.28 15:55 | close | 1141 | 0.10 | 139.718 | 138.777 | 142.177 | 390.00 | 1959539.20 |
3548 | 2019.10.29 11:35 | buy | 1142 | 0.10 | 139.844 | 138.942 | 142.342 | |
3549 | 2019.10.29 13:58 | modify | 1142 | 0.10 | 139.844 | 139.663 | 142.342 | |
3550 | 2019.10.29 15:55 | close | 1142 | 0.10 | 139.966 | 139.663 | 142.342 | 1110.00 | 1960649.20 |
3551 | 2019.10.29 19:40 | buy | 1143 | 0.10 | 140.364 | 139.765 | 142.865 | |
3552 | 2019.10.30 03:54 | close | 1143 | 0.10 | 139.982 | 139.765 | 142.865 | -3768.00 | 1956881.20 |
3553 | 2019.10.30 03:55 | sell | 1144 | 0.10 | 139.965 | 140.570 | 138.670 | |
3554 | 2019.10.30 09:15 | close | 1144 | 0.10 | 140.047 | 140.570 | 138.670 | -930.00 | 1955951.20 |
3555 | 2019.10.30 11:35 | buy | 1145 | 0.10 | 140.101 | 139.203 | 142.603 | |
3556 | 2019.10.30 15:32 | modify | 1145 | 0.10 | 140.101 | 139.904 | 142.603 | |
3557 | 2019.10.30 15:55 | close | 1145 | 0.10 | 140.250 | 139.904 | 142.603 | 1380.00 | 1957331.20 |
3558 | 2019.10.31 11:35 | buy | 1146 | 0.12 | 140.617 | 139.726 | 143.126 | |
3559 | 2019.10.31 15:55 | close | 1146 | 0.12 | 140.149 | 139.726 | 143.126 | -5748.00 | 1951583.20 |
3560 | 2019.10.31 19:10 | buy | 1147 | 0.14 | 139.748 | 138.841 | 142.241 | |
3561 | 2019.11.01 03:54 | close | 1147 | 0.14 | 139.906 | 138.841 | 142.241 | 2284.80 | 1953868.00 |
3562 | 2019.11.04 20:15 | buy | 1148 | 0.10 | 140.071 | 139.466 | 142.566 | |
3563 | 2019.11.05 02:54 | close | 1148 | 0.10 | 140.115 | 139.466 | 142.566 | 492.00 | 1954360.00 |
3564 | 2019.11.07 18:10 | buy | 1149 | 0.10 | 140.088 | 139.186 | 142.586 | |
3565 | 2019.11.08 02:54 | close | 1149 | 0.10 | 140.056 | 139.186 | 142.586 | -268.00 | 1954092.00 |
3566 | 2019.11.14 18:10 | buy | 1150 | 0.10 | 139.628 | 138.734 | 142.134 | |
3567 | 2019.11.15 02:54 | close | 1150 | 0.10 | 139.871 | 138.734 | 142.134 | 2482.00 | 1956574.00 |
3568 | 2019.11.19 18:05 | buy | 1151 | 0.10 | 140.323 | 139.731 | 142.831 | |
3569 | 2019.11.20 02:54 | close | 1151 | 0.10 | 140.225 | 139.731 | 142.831 | -928.00 | 1955646.00 |
3570 | 2019.11.20 02:55 | sell | 1152 | 0.10 | 140.254 | 140.862 | 138.962 | |
3571 | 2019.11.20 08:15 | close | 1152 | 0.10 | 140.059 | 140.862 | 138.962 | 1840.00 | 1957486.00 |
3572 | 2019.11.21 18:10 | buy | 1153 | 0.10 | 140.211 | 139.319 | 142.719 | |
3573 | 2019.11.22 02:54 | close | 1153 | 0.10 | 140.306 | 139.319 | 142.719 | 1002.00 | 1958488.00 |
3574 | 2019.11.22 02:55 | sell | 1154 | 0.10 | 140.335 | 140.938 | 139.038 | |
3575 | 2019.11.22 08:15 | close | 1154 | 0.10 | 140.299 | 140.938 | 139.038 | 250.00 | 1958738.00 |
3576 | 2019.11.25 02:55 | sell | 1155 | 0.10 | 139.829 | 140.429 | 138.529 | |
3577 | 2019.11.25 08:15 | close | 1155 | 0.10 | 139.865 | 140.429 | 138.529 | -470.00 | 1958268.00 |
3578 | 2019.11.26 10:35 | buy | 1156 | 0.10 | 140.188 | 139.291 | 142.691 | |
3579 | 2019.11.26 14:55 | close | 1156 | 0.10 | 140.137 | 139.291 | 142.691 | -620.00 | 1957648.00 |
3580 | 2019.11.27 10:35 | buy | 1157 | 0.10 | 140.200 | 139.295 | 142.695 | |
3581 | 2019.11.27 12:39 | modify | 1157 | 0.10 | 140.200 | 140.003 | 142.695 | |
3582 | 2019.11.27 13:00 | modify | 1157 | 0.10 | 140.200 | 140.104 | 142.695 | |
3583 | 2019.11.27 14:55 | close | 1157 | 0.10 | 140.608 | 140.104 | 142.695 | 3970.00 | 1961618.00 |
3584 | 2019.11.28 10:35 | buy | 1158 | 0.12 | 141.637 | 140.747 | 144.147 | |
3585 | 2019.11.28 14:55 | close | 1158 | 0.12 | 141.308 | 140.747 | 144.147 | -4080.00 | 1957538.00 |
3586 | 2019.11.28 18:10 | buy | 1159 | 0.14 | 141.369 | 140.461 | 143.861 | |
3587 | 2019.11.29 02:54 | close | 1159 | 0.14 | 141.387 | 140.461 | 143.861 | 324.80 | 1957862.80 |
3588 | 2019.11.29 02:55 | sell | 1160 | 0.10 | 141.411 | 142.005 | 140.105 | |
3589 | 2019.11.29 08:15 | close | 1160 | 0.10 | 141.429 | 142.005 | 140.105 | -290.00 | 1957572.80 |
3590 | 2019.11.29 10:35 | buy | 1161 | 0.10 | 141.397 | 140.488 | 143.888 | |
3591 | 2019.11.29 14:55 | close | 1161 | 0.10 | 141.291 | 140.488 | 143.888 | -1170.00 | 1956402.80 |
3592 | 2019.12.05 18:10 | buy | 1162 | 0.10 | 143.015 | 142.111 | 145.511 | |
3593 | 2019.12.06 02:54 | close | 1162 | 0.10 | 143.115 | 142.111 | 145.511 | 1052.00 | 1957454.80 |
3594 | 2019.12.09 21:30 | buy | 1163 | 0.12 | 142.808 | 142.212 | 145.312 | |
3595 | 2019.12.10 02:54 | close | 1163 | 0.12 | 142.817 | 142.212 | 145.312 | 170.40 | 1957625.20 |
3596 | 2019.12.12 18:10 | buy | 1164 | 0.10 | 143.421 | 142.523 | 145.923 | |
3597 | 2019.12.12 22:40 | modify | 1164 | 0.10 | 143.421 | 142.579 | 145.923 | |
3598 | 2019.12.12 22:45 | modify | 1164 | 0.10 | 143.421 | 142.646 | 145.923 | |
3599 | 2019.12.13 00:01 | t/p | 1164 | 0.10 | 145.916 | 142.646 | 145.923 | 25002.00 | 1982627.20 |
3600 | 2019.12.19 18:10 | buy | 1165 | 0.10 | 142.211 | 141.318 | 144.718 | |
3601 | 2019.12.20 02:54 | close | 1165 | 0.10 | 142.292 | 141.318 | 144.718 | 862.00 | 1983489.20 |
3602 | 2019.12.20 02:55 | sell | 1166 | 0.10 | 142.310 | 142.906 | 141.006 | |
3603 | 2019.12.20 08:15 | close | 1166 | 0.10 | 142.280 | 142.906 | 141.006 | 190.00 | 1983679.20 |
3604 | 2019.12.24 20:30 | buy | 1167 | 0.10 | 141.739 | 141.145 | 144.245 | |
3605 | 2019.12.25 02:55 | sell | 1168 | 0.10 | 141.652 | 142.243 | 140.343 | |
3606 | 2019.12.25 02:55 | close | 1167 | 0.10 | 141.651 | 141.145 | 144.245 | -828.00 | 1982851.20 |
3607 | 2019.12.25 08:15 | close | 1168 | 0.10 | 141.745 | 142.243 | 140.343 | -1040.00 | 1981811.20 |
3608 | 2019.12.26 10:35 | buy | 1169 | 0.10 | 142.256 | 141.366 | 144.766 | |
3609 | 2019.12.26 14:55 | close | 1169 | 0.10 | 142.125 | 141.366 | 144.766 | -1420.00 | 1980391.20 |
3610 | 2019.12.27 02:55 | sell | 1170 | 0.10 | 142.419 | 143.020 | 141.120 | |
3611 | 2019.12.27 08:15 | close | 1170 | 0.10 | 142.391 | 143.020 | 141.120 | 170.00 | 1980561.20 |
3612 | 2019.12.27 10:35 | buy | 1171 | 0.12 | 142.759 | 141.860 | 145.260 | |
3613 | 2019.12.27 10:54 | modify | 1171 | 0.12 | 142.759 | 142.561 | 145.260 | |
3614 | 2019.12.27 10:55 | modify | 1171 | 0.12 | 142.759 | 142.670 | 145.260 | |
3615 | 2019.12.27 10:55 | modify | 1171 | 0.12 | 142.759 | 142.771 | 145.260 | |
3616 | 2019.12.27 14:07 | modify | 1171 | 0.12 | 142.759 | 142.872 | 145.260 | |
3617 | 2019.12.27 14:09 | modify | 1171 | 0.12 | 142.759 | 142.975 | 145.260 | |
3618 | 2019.12.27 14:55 | close | 1171 | 0.12 | 143.403 | 142.975 | 145.260 | 7596.00 | 1988157.20 |
3619 | 2020.01.09 18:10 | buy | 1172 | 0.10 | 142.939 | 142.040 | 145.440 | |
3620 | 2020.01.10 02:54 | close | 1172 | 0.10 | 143.126 | 142.040 | 145.440 | 1922.00 | 1990079.20 |
3621 | 2020.01.14 22:25 | buy | 1173 | 0.10 | 143.240 | 142.631 | 145.731 | |
3622 | 2020.01.15 02:54 | close | 1173 | 0.10 | 143.097 | 142.631 | 145.731 | -1378.00 | 1988701.20 |
3623 | 2020.01.16 18:10 | buy | 1174 | 0.10 | 143.915 | 143.010 | 146.410 | |
3624 | 2020.01.17 02:54 | close | 1174 | 0.10 | 144.146 | 143.010 | 146.410 | 2362.00 | 1991063.20 |
3625 | 2020.01.20 02:55 | sell | 1175 | 0.10 | 143.241 | 143.846 | 141.946 | |
3626 | 2020.01.20 08:15 | close | 1175 | 0.10 | 143.195 | 143.846 | 141.946 | 350.00 | 1991413.20 |
3627 | 2020.01.23 18:10 | buy | 1176 | 0.10 | 143.374 | 142.465 | 145.865 | |
3628 | 2020.01.24 02:54 | close | 1176 | 0.10 | 143.678 | 142.465 | 145.865 | 3092.00 | 1994505.20 |
3629 | 2020.01.24 02:55 | sell | 1177 | 0.10 | 143.691 | 144.290 | 142.390 | |
3630 | 2020.01.24 08:15 | close | 1177 | 0.10 | 143.735 | 144.290 | 142.390 | -550.00 | 1993955.20 |
3631 | 2020.01.29 22:30 | buy | 1178 | 0.10 | 141.963 | 141.361 | 144.461 | |
3632 | 2020.01.30 02:54 | close | 1178 | 0.10 | 141.900 | 141.361 | 144.461 | -254.00 | 1993701.20 |
3633 | 2020.01.30 02:55 | sell | 1179 | 0.10 | 141.914 | 142.518 | 140.618 | |
3634 | 2020.01.30 08:15 | close | 1179 | 0.10 | 141.775 | 142.518 | 140.618 | 1280.00 | 1994981.20 |
3635 | 2020.01.30 18:10 | buy | 1180 | 0.12 | 142.427 | 141.528 | 144.928 | |
3636 | 2020.01.31 02:54 | close | 1180 | 0.12 | 142.771 | 141.528 | 144.928 | 4190.40 | 1999171.60 |
3637 | 2020.01.31 02:55 | sell | 1181 | 0.10 | 142.781 | 143.381 | 141.481 | |
3638 | 2020.01.31 08:15 | close | 1181 | 0.10 | 142.800 | 143.381 | 141.481 | -300.00 | 1998871.60 |
3639 | 2020.01.31 10:35 | buy | 1182 | 0.10 | 143.244 | 142.334 | 145.734 | |
3640 | 2020.01.31 14:55 | close | 1182 | 0.10 | 142.955 | 142.334 | 145.734 | -3000.00 | 1995871.60 |
3641 | 2020.02.04 22:55 | buy | 1183 | 0.10 | 142.666 | 142.070 | 145.170 | |
3642 | 2020.02.05 02:54 | close | 1183 | 0.10 | 142.556 | 142.070 | 145.170 | -1048.00 | 1994823.60 |
3643 | 2020.02.06 18:10 | buy | 1184 | 0.10 | 142.247 | 141.353 | 144.753 | |
3644 | 2020.02.07 02:54 | close | 1184 | 0.10 | 142.075 | 141.353 | 144.753 | -1668.00 | 1993155.60 |
3645 | 2020.02.10 00:15 | buy | 1185 | 0.10 | 141.416 | 140.823 | 143.923 | |
3646 | 2020.02.10 02:54 | close | 1185 | 0.10 | 141.370 | 140.823 | 143.923 | -570.00 | 1992585.60 |
3647 | 2020.02.13 18:10 | buy | 1186 | 0.10 | 143.236 | 142.343 | 145.743 | |
3648 | 2020.02.14 02:54 | close | 1186 | 0.10 | 143.307 | 142.343 | 145.743 | 762.00 | 1993347.60 |
3649 | 2020.02.19 19:25 | buy | 1187 | 0.12 | 143.693 | 143.100 | 146.200 | |
3650 | 2020.02.20 02:54 | close | 1187 | 0.12 | 143.762 | 143.100 | 146.200 | 1279.20 | 1994626.80 |
3651 | 2020.02.20 02:55 | sell | 1188 | 0.12 | 143.777 | 144.367 | 142.467 | |
3652 | 2020.02.20 08:15 | close | 1188 | 0.12 | 143.842 | 144.367 | 142.467 | -912.00 | 1993714.80 |
3653 | 2020.02.20 18:10 | buy | 1189 | 0.14 | 144.292 | 143.402 | 146.802 | |
3654 | 2020.02.21 02:54 | close | 1189 | 0.14 | 144.372 | 143.402 | 146.802 | 1192.80 | 1994907.60 |
3655 | 2020.02.21 02:55 | sell | 1190 | 0.12 | 144.365 | 144.970 | 143.070 | |
3656 | 2020.02.21 08:15 | close | 1190 | 0.12 | 144.348 | 144.970 | 143.070 | 72.00 | 1994979.60 |
3657 | 2020.02.24 19:00 | buy | 1191 | 0.10 | 142.868 | 142.265 | 145.365 | |
3658 | 2020.02.25 02:18 | modify | 1191 | 0.10 | 142.868 | 142.973 | 145.365 | |
3659 | 2020.02.25 02:54 | close | 1191 | 0.10 | 143.325 | 142.973 | 145.365 | 4622.00 | 1999601.60 |
3660 | 2020.02.25 02:55 | sell | 1192 | 0.10 | 143.305 | 143.897 | 141.997 | |
3661 | 2020.02.25 08:15 | close | 1192 | 0.10 | 143.348 | 143.897 | 141.997 | -540.00 | 1999061.60 |
3662 | 2020.02.27 18:10 | buy | 1193 | 0.10 | 141.784 | 140.890 | 144.290 | |
3663 | 2020.02.28 00:16 | s/l | 1193 | 0.10 | 140.861 | 140.890 | 144.290 | -9178.00 | 1989883.60 |
3664 | 2020.02.28 02:55 | sell | 1194 | 0.10 | 141.082 | 141.678 | 139.778 | |
3665 | 2020.02.28 05:22 | modify | 1194 | 0.10 | 141.082 | 141.180 | 139.778 | |
3666 | 2020.02.28 05:25 | modify | 1194 | 0.10 | 141.082 | 141.080 | 139.778 | |
3667 | 2020.02.28 05:32 | modify | 1194 | 0.10 | 141.082 | 140.980 | 139.778 | |
3668 | 2020.02.28 05:41 | modify | 1194 | 0.10 | 141.082 | 140.879 | 139.778 | |
3669 | 2020.02.28 08:15 | close | 1194 | 0.10 | 140.281 | 140.879 | 139.778 | 7900.00 | 1997783.60 |
3670 | 2020.03.04 22:05 | buy | 1195 | 0.12 | 138.124 | 137.530 | 140.630 | |
3671 | 2020.03.05 01:59 | modify | 1195 | 0.12 | 138.124 | 138.230 | 140.630 | |
3672 | 2020.03.05 02:54 | close | 1195 | 0.12 | 138.348 | 138.230 | 140.630 | 3139.20 | 2000922.80 |
3673 | 2020.03.05 18:10 | buy | 1196 | 0.10 | 137.874 | 136.973 | 140.373 | |
3674 | 2020.03.06 02:54 | close | 1196 | 0.10 | 137.621 | 136.973 | 140.373 | -2478.00 | 1998444.80 |
3675 | 2020.03.09 19:20 | buy | 1197 | 0.10 | 134.196 | 133.596 | 136.696 | |
3676 | 2020.03.10 02:42 | modify | 1197 | 0.10 | 134.196 | 134.304 | 136.696 | |
3677 | 2020.03.10 02:42 | modify | 1197 | 0.10 | 134.196 | 134.408 | 136.696 | |
3678 | 2020.03.10 02:54 | modify | 1197 | 0.10 | 134.196 | 134.511 | 136.696 | |
3679 | 2020.03.10 03:03 | s/l | 1197 | 0.10 | 134.510 | 134.511 | 136.696 | 3192.00 | 2001636.80 |
3680 | 2020.03.12 19:10 | buy | 1198 | 0.10 | 131.848 | 130.953 | 134.353 | |
3681 | 2020.03.12 19:54 | modify | 1198 | 0.10 | 131.848 | 131.330 | 134.353 | |
3682 | 2020.03.12 23:53 | s/l | 1198 | 0.10 | 131.324 | 131.330 | 134.353 | -5350.00 | 1996286.80 |
3683 | 2020.03.19 19:10 | buy | 1199 | 0.10 | 128.626 | 127.719 | 131.119 | |
3684 | 2020.03.19 20:55 | close | 1199 | 0.10 | 127.719 | 127.719 | 131.119 | -9180.00 | 1987106.80 |
3685 | 2020.03.20 03:55 | sell | 1200 | 0.10 | 128.217 | 128.821 | 126.921 | |
3686 | 2020.03.20 09:15 | close | 1200 | 0.10 | 128.211 | 128.821 | 126.921 | -50.00 | 1987056.80 |
3687 | 2020.03.24 21:05 | buy | 1201 | 0.12 | 130.701 | 130.093 | 133.193 | |
3688 | 2020.03.25 02:15 | modify | 1201 | 0.12 | 130.701 | 130.802 | 133.193 | |
3689 | 2020.03.25 03:30 | s/l | 1201 | 0.12 | 130.800 | 130.802 | 133.193 | 1250.40 | 1988307.20 |
3690 | 2020.03.25 03:55 | sell | 1202 | 0.10 | 130.673 | 131.280 | 129.380 | |
3691 | 2020.03.25 07:39 | close | 1202 | 0.10 | 131.264 | 131.280 | 129.380 | -6020.00 | 1982287.20 |
3692 | 2020.03.25 11:35 | buy | 1203 | 0.10 | 132.236 | 131.327 | 134.727 | |
3693 | 2020.03.25 11:45 | modify | 1203 | 0.10 | 132.236 | 132.039 | 134.727 | |
3694 | 2020.03.25 11:52 | modify | 1203 | 0.10 | 132.236 | 132.139 | 134.727 | |
3695 | 2020.03.25 11:54 | modify | 1203 | 0.10 | 132.236 | 132.253 | 134.727 | |
3696 | 2020.03.25 12:28 | modify | 1203 | 0.10 | 132.236 | 132.362 | 134.727 | |
3697 | 2020.03.25 12:28 | modify | 1203 | 0.10 | 132.236 | 132.472 | 134.727 | |
3698 | 2020.03.25 12:49 | modify | 1203 | 0.10 | 132.236 | 132.573 | 134.727 | |
3699 | 2020.03.25 12:53 | modify | 1203 | 0.10 | 132.236 | 132.676 | 134.727 | |
3700 | 2020.03.25 12:54 | modify | 1203 | 0.10 | 132.236 | 132.776 | 134.727 | |
3701 | 2020.03.25 12:59 | modify | 1203 | 0.10 | 132.236 | 132.877 | 134.727 | |
3702 | 2020.03.25 13:18 | s/l | 1203 | 0.10 | 132.874 | 132.877 | 134.727 | 6270.00 | 1988557.20 |
3703 | 2020.03.26 11:35 | buy | 1204 | 0.10 | 131.603 | 130.698 | 134.098 | |
3704 | 2020.03.26 12:47 | close | 1204 | 0.10 | 130.703 | 130.698 | 134.098 | -9110.00 | 1979447.20 |
3705 | 2020.03.27 03:55 | sell | 1205 | 0.10 | 132.671 | 133.266 | 131.366 | |
3706 | 2020.03.27 05:16 | modify | 1205 | 0.10 | 132.671 | 132.767 | 131.366 | |
3707 | 2020.03.27 05:50 | s/l | 1205 | 0.10 | 132.776 | 132.767 | 131.366 | -1160.00 | 1978287.20 |
3708 | 2020.03.27 11:35 | buy | 1206 | 0.10 | 132.594 | 131.703 | 135.103 | |
3709 | 2020.03.27 12:14 | modify | 1206 | 0.10 | 132.594 | 132.468 | 135.103 | |
3710 | 2020.03.27 12:14 | modify | 1206 | 0.10 | 132.594 | 132.585 | 135.103 | |
3711 | 2020.03.27 13:11 | modify | 1206 | 0.10 | 132.594 | 132.688 | 135.103 | |
3712 | 2020.03.27 13:34 | modify | 1206 | 0.10 | 132.594 | 132.788 | 135.103 | |
3713 | 2020.03.27 13:56 | modify | 1206 | 0.10 | 132.594 | 132.895 | 135.103 | |
3714 | 2020.03.27 14:20 | s/l | 1206 | 0.10 | 132.878 | 132.895 | 135.103 | 2730.00 | 1981017.20 |
3715 | 2020.03.30 01:50 | buy | 1207 | 0.12 | 133.612 | 133.018 | 136.118 | |
3716 | 2020.03.30 03:11 | modify | 1207 | 0.12 | 133.612 | 133.715 | 136.118 | |
3717 | 2020.03.30 03:49 | s/l | 1207 | 0.12 | 133.714 | 133.715 | 136.118 | 1092.00 | 1982109.20 |
3718 | 2020.03.30 03:55 | sell | 1208 | 0.10 | 133.673 | 134.278 | 132.378 | |
3719 | 2020.03.30 04:51 | modify | 1208 | 0.10 | 133.673 | 133.767 | 132.378 | |
3720 | 2020.03.30 04:58 | modify | 1208 | 0.10 | 133.673 | 133.665 | 132.378 | |
3721 | 2020.03.30 05:10 | modify | 1208 | 0.10 | 133.673 | 133.564 | 132.378 | |
3722 | 2020.03.30 05:15 | modify | 1208 | 0.10 | 133.673 | 133.462 | 132.378 | |
3723 | 2020.03.30 06:06 | modify | 1208 | 0.10 | 133.673 | 133.362 | 132.378 | |
3724 | 2020.03.30 07:21 | s/l | 1208 | 0.10 | 133.364 | 133.362 | 132.378 | 2980.00 | 1985089.20 |
3725 | 2020.03.30 11:35 | buy | 1209 | 0.10 | 133.466 | 132.565 | 135.965 | |
3726 | 2020.03.30 13:17 | modify | 1209 | 0.10 | 133.466 | 133.272 | 135.965 | |
3727 | 2020.03.30 13:19 | modify | 1209 | 0.10 | 133.466 | 133.374 | 135.965 | |
3728 | 2020.03.30 13:59 | modify | 1209 | 0.10 | 133.466 | 133.475 | 135.965 | |
3729 | 2020.03.30 14:32 | modify | 1209 | 0.10 | 133.466 | 133.576 | 135.965 | |
3730 | 2020.03.30 14:36 | modify | 1209 | 0.10 | 133.466 | 133.682 | 135.965 | |
3731 | 2020.03.30 14:36 | modify | 1209 | 0.10 | 133.466 | 133.784 | 135.965 | |
3732 | 2020.03.30 15:48 | modify | 1209 | 0.10 | 133.466 | 133.891 | 135.965 | |
3733 | 2020.03.30 15:55 | close | 1209 | 0.10 | 134.347 | 133.891 | 135.965 | 8700.00 | 1993789.20 |
3734 | 2020.03.31 11:35 | buy | 1210 | 0.10 | 133.622 | 132.732 | 136.132 | |
3735 | 2020.03.31 12:24 | modify | 1210 | 0.10 | 133.622 | 133.425 | 136.132 | |
3736 | 2020.03.31 12:24 | modify | 1210 | 0.10 | 133.622 | 133.526 | 136.132 | |
3737 | 2020.03.31 13:31 | modify | 1210 | 0.10 | 133.622 | 133.635 | 136.132 | |
3738 | 2020.03.31 13:39 | modify | 1210 | 0.10 | 133.622 | 133.735 | 136.132 | |
3739 | 2020.03.31 14:29 | modify | 1210 | 0.10 | 133.622 | 133.836 | 136.132 | |
3740 | 2020.03.31 15:55 | close | 1210 | 0.10 | 134.354 | 133.836 | 136.132 | 7210.00 | 2000999.20 |
3741 | 2020.04.02 19:10 | buy | 1211 | 0.10 | 133.565 | 132.655 | 136.055 | |
3742 | 2020.04.03 02:08 | modify | 1211 | 0.10 | 133.565 | 133.302 | 136.055 | |
3743 | 2020.04.03 03:54 | close | 1211 | 0.10 | 133.819 | 133.302 | 136.055 | 2592.00 | 2003591.20 |
3744 | 2020.04.09 19:10 | buy | 1212 | 0.10 | 134.957 | 134.064 | 137.464 | |
3745 | 2020.04.10 03:54 | close | 1212 | 0.10 | 135.218 | 134.064 | 137.464 | 2662.00 | 2006253.20 |
3746 | 2020.04.14 20:15 | buy | 1213 | 0.10 | 135.063 | 134.472 | 137.572 | |
3747 | 2020.04.15 03:54 | close | 1213 | 0.10 | 135.200 | 134.472 | 137.572 | 1422.00 | 2007675.20 |
3748 | 2020.04.16 19:10 | buy | 1214 | 0.10 | 133.839 | 132.930 | 136.330 | |
3749 | 2020.04.16 23:54 | modify | 1214 | 0.10 | 133.839 | 133.710 | 136.330 | |
3750 | 2020.04.17 00:45 | modify | 1214 | 0.10 | 133.839 | 133.717 | 136.330 | |
3751 | 2020.04.17 01:45 | modify | 1214 | 0.10 | 133.839 | 133.762 | 136.330 | |
3752 | 2020.04.17 02:30 | modify | 1214 | 0.10 | 133.839 | 133.792 | 136.330 | |
3753 | 2020.04.17 03:10 | modify | 1214 | 0.10 | 133.839 | 133.818 | 136.330 | |
3754 | 2020.04.17 03:15 | modify | 1214 | 0.10 | 133.839 | 133.822 | 136.330 | |
3755 | 2020.04.17 03:20 | modify | 1214 | 0.10 | 133.839 | 133.836 | 136.330 | |
3756 | 2020.04.17 03:25 | modify | 1214 | 0.10 | 133.839 | 133.866 | 136.330 | |
3757 | 2020.04.17 03:35 | modify | 1214 | 0.10 | 133.839 | 133.909 | 136.330 | |
3758 | 2020.04.17 03:40 | modify | 1214 | 0.10 | 133.839 | 133.912 | 136.330 | |
3759 | 2020.04.17 03:54 | close | 1214 | 0.10 | 134.771 | 133.912 | 136.330 | 9372.00 | 2017047.20 |
3760 | 2020.04.20 03:55 | sell | 1215 | 0.10 | 134.685 | 135.276 | 133.376 | |
3761 | 2020.04.20 09:15 | close | 1215 | 0.10 | 134.345 | 135.276 | 133.376 | 3290.00 | 2020337.20 |
3762 | 2020.04.23 19:10 | buy | 1216 | 0.10 | 133.104 | 132.213 | 135.613 | |
3763 | 2020.04.24 03:54 | close | 1216 | 0.10 | 132.946 | 132.213 | 135.613 | -1528.00 | 2018809.20 |
3764 | 2020.04.24 03:55 | sell | 1217 | 0.10 | 132.976 | 133.579 | 131.679 | |
3765 | 2020.04.24 09:15 | close | 1217 | 0.10 | 132.693 | 133.579 | 131.679 | 2720.00 | 2021529.20 |
3766 | 2020.04.27 11:35 | buy | 1218 | 0.10 | 133.205 | 132.307 | 135.707 | |
3767 | 2020.04.27 15:55 | close | 1218 | 0.10 | 133.041 | 132.307 | 135.707 | -1750.00 | 2019779.20 |
3768 | 2020.04.28 11:35 | buy | 1219 | 0.10 | 133.496 | 132.586 | 135.986 | |
3769 | 2020.04.28 15:55 | close | 1219 | 0.10 | 133.217 | 132.586 | 135.986 | -2900.00 | 2016879.20 |
3770 | 2020.04.30 02:20 | buy | 1220 | 0.10 | 132.913 | 132.321 | 135.421 | |
3771 | 2020.04.30 03:54 | close | 1220 | 0.10 | 132.885 | 132.321 | 135.421 | -390.00 | 2016489.20 |
3772 | 2020.04.30 03:55 | sell | 1221 | 0.10 | 132.888 | 133.486 | 131.586 | |
3773 | 2020.04.30 09:15 | close | 1221 | 0.10 | 132.702 | 133.486 | 131.586 | 1750.00 | 2018239.20 |
3774 | 2020.04.30 19:10 | buy | 1222 | 0.12 | 134.632 | 133.724 | 137.124 | |
3775 | 2020.05.01 03:54 | close | 1222 | 0.12 | 134.767 | 133.724 | 137.124 | 1682.40 | 2019921.60 |
3776 | 2020.05.04 21:55 | buy | 1223 | 0.10 | 132.794 | 132.197 | 135.297 | |
3777 | 2020.05.05 03:54 | close | 1223 | 0.10 | 132.749 | 132.197 | 135.297 | -398.00 | 2019523.60 |
3778 | 2020.05.07 19:10 | buy | 1224 | 0.10 | 131.287 | 130.393 | 133.793 | |
3779 | 2020.05.08 03:47 | modify | 1224 | 0.10 | 131.287 | 131.199 | 133.793 | |
3780 | 2020.05.08 03:54 | close | 1224 | 0.10 | 131.762 | 131.199 | 133.793 | 4802.00 | 2024325.60 |
3781 | 2020.05.14 19:10 | buy | 1225 | 0.10 | 130.559 | 129.654 | 133.054 | |
3782 | 2020.05.14 22:21 | modify | 1225 | 0.10 | 130.559 | 130.238 | 133.054 | |
3783 | 2020.05.14 23:55 | modify | 1225 | 0.10 | 130.559 | 130.241 | 133.054 | |
3784 | 2020.05.15 00:00 | modify | 1225 | 0.10 | 130.559 | 130.372 | 133.054 | |
3785 | 2020.05.15 00:05 | modify | 1225 | 0.10 | 130.559 | 130.471 | 133.054 | |
3786 | 2020.05.15 00:25 | modify | 1225 | 0.10 | 130.559 | 130.474 | 133.054 | |
3787 | 2020.05.15 01:35 | modify | 1225 | 0.10 | 130.559 | 130.534 | 133.054 | |
3788 | 2020.05.15 02:05 | modify | 1225 | 0.10 | 130.559 | 130.555 | 133.054 | |
3789 | 2020.05.15 02:10 | modify | 1225 | 0.10 | 130.559 | 130.579 | 133.054 | |
3790 | 2020.05.15 02:35 | modify | 1225 | 0.10 | 130.559 | 130.590 | 133.054 | |
3791 | 2020.05.15 02:40 | modify | 1225 | 0.10 | 130.559 | 130.612 | 133.054 | |
3792 | 2020.05.15 02:45 | modify | 1225 | 0.10 | 130.559 | 130.703 | 133.054 | |
3793 | 2020.05.15 02:55 | modify | 1225 | 0.10 | 130.559 | 130.705 | 133.054 | |
3794 | 2020.05.15 03:54 | close | 1225 | 0.10 | 131.282 | 130.705 | 133.054 | 7282.00 | 2031607.60 |
3795 | 2020.05.19 20:05 | buy | 1226 | 0.10 | 132.111 | 131.510 | 134.610 | |
3796 | 2020.05.20 03:54 | close | 1226 | 0.10 | 132.364 | 131.510 | 134.610 | 2582.00 | 2034189.60 |
3797 | 2020.05.20 03:55 | sell | 1227 | 0.10 | 132.376 | 132.967 | 131.067 | |
3798 | 2020.05.20 09:15 | close | 1227 | 0.10 | 132.108 | 132.967 | 131.067 | 2570.00 | 2036759.60 |
3799 | 2020.05.21 19:10 | buy | 1228 | 0.10 | 131.667 | 130.765 | 134.165 | |
3800 | 2020.05.22 03:54 | close | 1228 | 0.10 | 131.745 | 130.765 | 134.165 | 832.00 | 2037591.60 |
3801 | 2020.05.22 03:55 | sell | 1229 | 0.10 | 131.740 | 132.339 | 130.439 | |
3802 | 2020.05.22 07:06 | modify | 1229 | 0.10 | 131.740 | 131.836 | 130.439 | |
3803 | 2020.05.22 08:03 | modify | 1229 | 0.10 | 131.740 | 131.736 | 130.439 | |
3804 | 2020.05.22 09:15 | close | 1229 | 0.10 | 131.133 | 131.736 | 130.439 | 5960.00 | 2043551.60 |
3805 | 2020.05.25 03:55 | sell | 1230 | 0.10 | 131.193 | 131.798 | 129.898 | |
3806 | 2020.05.25 09:15 | close | 1230 | 0.10 | 131.141 | 131.798 | 129.898 | 410.00 | 2043961.60 |
3807 | 2020.05.26 11:35 | buy | 1231 | 0.10 | 132.245 | 131.339 | 134.739 | |
3808 | 2020.05.26 11:57 | modify | 1231 | 0.10 | 132.245 | 132.046 | 134.739 | |
3809 | 2020.05.26 12:02 | modify | 1231 | 0.10 | 132.245 | 132.149 | 134.739 | |
3810 | 2020.05.26 12:08 | modify | 1231 | 0.10 | 132.245 | 132.252 | 134.739 | |
3811 | 2020.05.26 15:55 | close | 1231 | 0.10 | 132.650 | 132.252 | 134.739 | 3940.00 | 2047901.60 |
3812 | 2020.05.27 11:35 | buy | 1232 | 0.10 | 132.299 | 131.395 | 134.795 | |
3813 | 2020.05.27 12:42 | modify | 1232 | 0.10 | 132.299 | 132.102 | 134.795 | |
3814 | 2020.05.27 12:43 | modify | 1232 | 0.10 | 132.299 | 132.204 | 134.795 | |
3815 | 2020.05.27 12:45 | modify | 1232 | 0.10 | 132.299 | 132.307 | 134.795 | |
3816 | 2020.05.27 13:00 | modify | 1232 | 0.10 | 132.299 | 132.407 | 134.795 | |
3817 | 2020.05.27 15:05 | s/l | 1232 | 0.10 | 132.403 | 132.407 | 134.795 | 930.00 | 2048831.60 |
3818 | 2020.05.28 11:35 | buy | 1233 | 0.10 | 132.105 | 131.198 | 134.598 | |
3819 | 2020.05.28 15:51 | modify | 1233 | 0.10 | 132.105 | 131.912 | 134.598 | |
3820 | 2020.05.28 15:55 | close | 1233 | 0.10 | 132.356 | 131.912 | 134.598 | 2400.00 | 2051231.60 |
3821 | 2020.05.28 19:10 | buy | 1234 | 0.10 | 132.699 | 131.797 | 135.197 | |
3822 | 2020.05.29 03:54 | close | 1234 | 0.10 | 132.482 | 131.797 | 135.197 | -2118.00 | 2049113.60 |
3823 | 2020.05.29 03:55 | sell | 1235 | 0.10 | 132.486 | 133.091 | 131.191 | |
3824 | 2020.05.29 09:15 | close | 1235 | 0.10 | 132.235 | 133.091 | 131.191 | 2400.00 | 2051513.60 |
3825 | 2020.06.04 19:10 | buy | 1236 | 0.10 | 137.397 | 136.501 | 139.901 | |
3826 | 2020.06.05 03:54 | close | 1236 | 0.10 | 137.420 | 136.501 | 139.901 | 282.00 | 2051795.60 |
3827 | 2020.06.09 23:05 | buy | 1237 | 0.10 | 137.154 | 136.546 | 139.646 | |
3828 | 2020.06.10 03:54 | close | 1237 | 0.10 | 137.090 | 136.546 | 139.646 | -588.00 | 2051207.60 |
3829 | 2020.06.11 19:10 | buy | 1238 | 0.10 | 134.738 | 133.844 | 137.244 | |
3830 | 2020.06.12 03:54 | close | 1238 | 0.10 | 133.938 | 133.844 | 137.244 | -7948.00 | 2043259.60 |
3831 | 2020.06.15 02:30 | buy | 1239 | 0.10 | 134.179 | 133.575 | 136.675 | |
3832 | 2020.06.15 03:54 | close | 1239 | 0.10 | 134.089 | 133.575 | 136.675 | -1010.00 | 2042249.60 |
3833 | 2020.06.18 19:10 | buy | 1240 | 0.10 | 132.758 | 131.848 | 135.248 | |
3834 | 2020.06.19 03:54 | close | 1240 | 0.10 | 132.700 | 131.848 | 135.248 | -528.00 | 2041721.60 |
3835 | 2020.06.24 20:55 | buy | 1241 | 0.10 | 132.833 | 132.241 | 135.341 | |
3836 | 2020.06.25 03:54 | close | 1241 | 0.10 | 133.028 | 132.241 | 135.341 | 2326.00 | 2044047.60 |
3837 | 2020.06.25 03:55 | sell | 1242 | 0.12 | 133.025 | 133.621 | 131.721 | |
3838 | 2020.06.25 09:15 | close | 1242 | 0.12 | 133.047 | 133.621 | 131.721 | -396.00 | 2043651.60 |
3839 | 2020.06.25 11:35 | buy | 1243 | 0.14 | 133.341 | 132.431 | 135.831 | |
3840 | 2020.06.25 15:55 | close | 1243 | 0.14 | 133.282 | 132.431 | 135.831 | -980.00 | 2042671.60 |
3841 | 2020.06.26 03:55 | sell | 1244 | 0.16 | 133.000 | 133.591 | 131.691 | |
3842 | 2020.06.26 09:15 | close | 1244 | 0.16 | 132.964 | 133.591 | 131.691 | 400.00 | 2043071.60 |
3843 | 2020.06.29 21:50 | buy | 1245 | 0.14 | 132.311 | 131.712 | 134.812 | |
3844 | 2020.06.30 03:54 | close | 1245 | 0.14 | 132.470 | 131.712 | 134.812 | 2298.80 | 2045370.40 |
3845 | 2020.06.30 03:55 | sell | 1246 | 0.12 | 132.455 | 133.056 | 131.156 | |
3846 | 2020.06.30 09:15 | close | 1246 | 0.12 | 132.301 | 133.056 | 131.156 | 1716.00 | 2047086.40 |
3847 | 2020.07.02 19:10 | buy | 1247 | 0.10 | 134.017 | 133.117 | 136.517 | |
3848 | 2020.07.03 03:54 | close | 1247 | 0.10 | 133.944 | 133.117 | 136.517 | -678.00 | 2046408.40 |
3849 | 2020.07.09 19:10 | buy | 1248 | 0.10 | 135.378 | 134.487 | 137.887 | |
3850 | 2020.07.10 03:54 | close | 1248 | 0.10 | 134.828 | 134.487 | 137.887 | -5448.00 | 2040960.40 |
3851 | 2020.07.15 00:55 | buy | 1249 | 0.10 | 134.620 | 134.023 | 137.123 | |
3852 | 2020.07.15 03:54 | close | 1249 | 0.10 | 134.858 | 134.023 | 137.123 | 2270.00 | 2043230.40 |
3853 | 2020.07.16 19:10 | buy | 1250 | 0.12 | 135.114 | 134.217 | 137.617 | |
3854 | 2020.07.17 03:54 | close | 1250 | 0.12 | 134.772 | 134.217 | 137.617 | -4041.60 | 2039188.80 |
3855 | 2020.07.20 03:55 | sell | 1251 | 0.14 | 134.839 | 135.444 | 133.544 | |
3856 | 2020.07.20 09:15 | close | 1251 | 0.14 | 134.559 | 135.444 | 133.544 | 3766.00 | 2042954.80 |
3857 | 2020.07.23 19:10 | buy | 1252 | 0.10 | 136.210 | 135.316 | 138.716 | |
3858 | 2020.07.24 03:54 | close | 1252 | 0.10 | 135.841 | 135.316 | 138.716 | -3638.00 | 2039316.80 |
3859 | 2020.07.24 03:55 | sell | 1253 | 0.10 | 135.840 | 136.435 | 134.535 | |
3860 | 2020.07.24 09:15 | close | 1253 | 0.10 | 135.619 | 136.435 | 134.535 | 2100.00 | 2041416.80 |
3861 | 2020.07.29 11:35 | buy | 1254 | 0.10 | 135.968 | 135.062 | 138.462 | |
3862 | 2020.07.29 14:59 | modify | 1254 | 0.10 | 135.968 | 135.773 | 138.462 | |
3863 | 2020.07.29 15:14 | modify | 1254 | 0.10 | 135.968 | 135.874 | 138.462 | |
3864 | 2020.07.29 15:55 | close | 1254 | 0.10 | 136.359 | 135.874 | 138.462 | 3800.00 | 2045216.80 |
3865 | 2020.07.29 19:40 | buy | 1255 | 0.10 | 136.159 | 135.550 | 138.650 | |
3866 | 2020.07.30 03:54 | close | 1255 | 0.10 | 136.399 | 135.550 | 138.650 | 2776.00 | 2047992.80 |
3867 | 2020.07.30 03:55 | sell | 1256 | 0.10 | 136.419 | 137.013 | 135.113 | |
3868 | 2020.07.30 09:15 | close | 1256 | 0.10 | 136.351 | 137.013 | 135.113 | 570.00 | 2048562.80 |
3869 | 2020.07.30 11:35 | buy | 1257 | 0.10 | 136.479 | 135.578 | 138.978 | |
3870 | 2020.07.30 13:59 | modify | 1257 | 0.10 | 136.479 | 136.285 | 138.978 | |
3871 | 2020.07.30 14:21 | modify | 1257 | 0.10 | 136.479 | 136.389 | 138.978 | |
3872 | 2020.07.30 15:05 | modify | 1257 | 0.10 | 136.479 | 136.490 | 138.978 | |
3873 | 2020.07.30 15:55 | close | 1257 | 0.10 | 136.867 | 136.490 | 138.978 | 3770.00 | 2052332.80 |
3874 | 2020.07.30 19:10 | buy | 1258 | 0.10 | 136.967 | 136.057 | 139.457 | |
3875 | 2020.07.31 03:54 | close | 1258 | 0.10 | 137.150 | 136.057 | 139.457 | 1882.00 | 2054214.80 |
3876 | 2020.07.31 03:55 | sell | 1259 | 0.10 | 137.167 | 137.757 | 135.857 | |
3877 | 2020.07.31 09:15 | close | 1259 | 0.10 | 137.006 | 137.757 | 135.857 | 1500.00 | 2055714.80 |
3878 | 2020.07.31 11:35 | buy | 1260 | 0.10 | 137.174 | 136.272 | 139.672 | |
3879 | 2020.07.31 12:16 | modify | 1260 | 0.10 | 137.174 | 136.975 | 139.672 | |
3880 | 2020.07.31 14:10 | modify | 1260 | 0.10 | 137.174 | 137.077 | 139.672 | |
3881 | 2020.07.31 14:28 | modify | 1260 | 0.10 | 137.174 | 137.178 | 139.672 | |
3882 | 2020.07.31 14:32 | modify | 1260 | 0.10 | 137.174 | 137.282 | 139.672 | |
3883 | 2020.07.31 14:46 | modify | 1260 | 0.10 | 137.174 | 137.383 | 139.672 | |
3884 | 2020.07.31 15:04 | modify | 1260 | 0.10 | 137.174 | 137.491 | 139.672 | |
3885 | 2020.07.31 15:33 | modify | 1260 | 0.10 | 137.174 | 137.593 | 139.672 | |
3886 | 2020.07.31 15:35 | modify | 1260 | 0.10 | 137.174 | 137.693 | 139.672 | |
3887 | 2020.07.31 15:42 | modify | 1260 | 0.10 | 137.174 | 137.797 | 139.672 | |
3888 | 2020.07.31 15:55 | close | 1260 | 0.10 | 138.202 | 137.797 | 139.672 | 10170.00 | 2065884.80 |
3889 | 2020.08.04 20:15 | buy | 1261 | 0.10 | 138.193 | 137.594 | 140.694 | |
3890 | 2020.08.05 03:54 | close | 1261 | 0.10 | 138.139 | 137.594 | 140.694 | -488.00 | 2065396.80 |
3891 | 2020.08.06 19:10 | buy | 1262 | 0.10 | 138.754 | 137.851 | 141.251 | |
3892 | 2020.08.07 03:54 | close | 1262 | 0.10 | 138.685 | 137.851 | 141.251 | -638.00 | 2064758.80 |
3893 | 2020.08.13 19:10 | buy | 1263 | 0.10 | 139.781 | 138.881 | 142.281 | |
3894 | 2020.08.14 03:54 | close | 1263 | 0.10 | 139.692 | 138.881 | 142.281 | -838.00 | 2063920.80 |
3895 | 2020.08.19 19:45 | buy | 1264 | 0.10 | 139.207 | 138.597 | 141.697 | |
3896 | 2020.08.20 03:54 | close | 1264 | 0.10 | 139.042 | 138.597 | 141.697 | -1274.00 | 2062646.80 |
3897 | 2020.08.20 03:55 | sell | 1265 | 0.10 | 139.037 | 139.637 | 137.737 | |
3898 | 2020.08.20 09:15 | close | 1265 | 0.10 | 138.774 | 139.637 | 137.737 | 2520.00 | 2065166.80 |
3899 | 2020.08.20 19:10 | buy | 1266 | 0.12 | 139.589 | 138.699 | 142.099 | |
3900 | 2020.08.21 03:54 | close | 1266 | 0.12 | 139.810 | 138.699 | 142.099 | 2714.40 | 2067881.20 |
3901 | 2020.08.21 03:55 | sell | 1267 | 0.12 | 139.821 | 140.415 | 138.515 | |
3902 | 2020.08.21 09:15 | close | 1267 | 0.12 | 139.929 | 140.415 | 138.515 | -1428.00 | 2066453.20 |
3903 | 2020.08.24 22:05 | buy | 1268 | 0.14 | 138.349 | 137.757 | 140.857 | |
3904 | 2020.08.25 03:54 | close | 1268 | 0.14 | 138.575 | 137.757 | 140.857 | 3236.80 | 2069690.00 |
3905 | 2020.08.25 03:55 | sell | 1269 | 0.10 | 138.591 | 139.184 | 137.284 | |
3906 | 2020.08.25 09:15 | close | 1269 | 0.10 | 138.925 | 139.184 | 137.284 | -3450.00 | 2066240.00 |
3907 | 2020.08.25 11:35 | buy | 1270 | 0.10 | 139.135 | 138.235 | 141.635 | |
3908 | 2020.08.25 12:38 | modify | 1270 | 0.10 | 139.135 | 138.937 | 141.635 | |
3909 | 2020.08.25 13:03 | modify | 1270 | 0.10 | 139.135 | 139.039 | 141.635 | |
3910 | 2020.08.25 13:25 | modify | 1270 | 0.10 | 139.135 | 139.139 | 141.635 | |
3911 | 2020.08.25 13:39 | modify | 1270 | 0.10 | 139.135 | 139.244 | 141.635 | |
3912 | 2020.08.25 13:50 | modify | 1270 | 0.10 | 139.135 | 139.345 | 141.635 | |
3913 | 2020.08.25 15:55 | close | 1270 | 0.10 | 139.620 | 139.345 | 141.635 | 4740.00 | 2070980.00 |
3914 | 2020.08.26 11:35 | buy | 1271 | 0.10 | 139.775 | 138.883 | 142.283 | |
3915 | 2020.08.26 15:55 | close | 1271 | 0.10 | 139.742 | 138.883 | 142.283 | -440.00 | 2070540.00 |
3916 | 2020.08.27 11:35 | buy | 1272 | 0.10 | 140.166 | 139.257 | 142.657 | |
3917 | 2020.08.27 15:55 | close | 1272 | 0.10 | 140.191 | 139.257 | 142.657 | 140.00 | 2070680.00 |
3918 | 2020.08.27 19:10 | buy | 1273 | 0.10 | 140.705 | 139.814 | 143.214 | |
3919 | 2020.08.28 03:54 | close | 1273 | 0.10 | 140.730 | 139.814 | 143.214 | 302.00 | 2070982.00 |
3920 | 2020.08.28 03:55 | sell | 1274 | 0.10 | 140.743 | 141.342 | 139.442 | |
3921 | 2020.08.28 06:00 | s/l | 1274 | 0.10 | 141.345 | 141.342 | 139.442 | -6130.00 | 2064852.00 |
3922 | 2020.08.28 11:35 | buy | 1275 | 0.10 | 140.681 | 139.777 | 143.177 | |
3923 | 2020.08.28 15:55 | close | 1275 | 0.10 | 140.067 | 139.777 | 143.177 | -6250.00 | 2058602.00 |
3924 | 2020.08.31 11:35 | buy | 1276 | 0.10 | 140.865 | 139.970 | 143.370 | |
3925 | 2020.08.31 14:12 | modify | 1276 | 0.10 | 140.865 | 140.668 | 143.370 | |
3926 | 2020.08.31 14:21 | modify | 1276 | 0.10 | 140.865 | 140.769 | 143.370 | |
3927 | 2020.08.31 15:55 | close | 1276 | 0.10 | 141.145 | 140.769 | 143.370 | 2690.00 | 2061292.00 |
3928 | 2020.09.03 19:10 | buy | 1277 | 0.12 | 140.716 | 139.826 | 143.226 | |
3929 | 2020.09.04 03:54 | close | 1277 | 0.12 | 140.944 | 139.826 | 143.226 | 2798.40 | 2064090.40 |
3930 | 2020.09.09 20:55 | buy | 1278 | 0.10 | 138.017 | 137.410 | 140.510 | |
3931 | 2020.09.10 03:54 | close | 1278 | 0.10 | 137.951 | 137.410 | 140.510 | -284.00 | 2063806.40 |
3932 | 2020.09.10 19:10 | buy | 1279 | 0.10 | 136.178 | 135.282 | 138.682 | |
3933 | 2020.09.11 03:54 | close | 1279 | 0.10 | 135.895 | 135.282 | 138.682 | -2778.00 | 2061028.40 |
3934 | 2020.09.14 19:20 | buy | 1280 | 0.10 | 136.084 | 135.475 | 138.575 | |
3935 | 2020.09.15 03:54 | close | 1280 | 0.10 | 135.682 | 135.475 | 138.575 | -3968.00 | 2057060.40 |
3936 | 2020.09.17 19:10 | buy | 1281 | 0.10 | 135.749 | 134.859 | 138.259 | |
3937 | 2020.09.18 03:54 | close | 1281 | 0.10 | 136.038 | 134.859 | 138.259 | 2942.00 | 2060002.40 |
3938 | 2020.09.24 19:10 | buy | 1282 | 0.12 | 134.320 | 133.428 | 136.828 | |
3939 | 2020.09.25 03:54 | close | 1282 | 0.12 | 134.586 | 133.428 | 136.828 | 3254.40 | 2063256.80 |
3940 | 2020.09.25 03:55 | sell | 1283 | 0.10 | 134.599 | 135.205 | 133.305 | |
3941 | 2020.09.25 09:15 | close | 1283 | 0.10 | 134.378 | 135.205 | 133.305 | 2100.00 | 2065356.80 |
3942 | 2020.09.25 11:35 | buy | 1284 | 0.10 | 134.620 | 133.712 | 137.112 | |
3943 | 2020.09.25 15:55 | close | 1284 | 0.10 | 134.330 | 133.712 | 137.112 | -3010.00 | 2062346.80 |
3944 | 2020.09.28 11:35 | buy | 1285 | 0.10 | 135.164 | 134.264 | 137.664 | |
3945 | 2020.09.28 13:04 | modify | 1285 | 0.10 | 135.164 | 134.965 | 137.664 | |
3946 | 2020.09.28 13:05 | modify | 1285 | 0.10 | 135.164 | 135.066 | 137.664 | |
3947 | 2020.09.28 13:08 | modify | 1285 | 0.10 | 135.164 | 135.167 | 137.664 | |
3948 | 2020.09.28 13:13 | modify | 1285 | 0.10 | 135.164 | 135.271 | 137.664 | |
3949 | 2020.09.28 13:35 | modify | 1285 | 0.10 | 135.164 | 135.372 | 137.664 | |
3950 | 2020.09.28 13:53 | modify | 1285 | 0.10 | 135.164 | 135.474 | 137.664 | |
3951 | 2020.09.28 14:35 | modify | 1285 | 0.10 | 135.164 | 135.574 | 137.664 | |
3952 | 2020.09.28 14:35 | modify | 1285 | 0.10 | 135.164 | 135.675 | 137.664 | |
3953 | 2020.09.28 15:25 | s/l | 1285 | 0.10 | 135.673 | 135.675 | 137.664 | 4980.00 | 2067326.80 |
3954 | 2020.09.29 11:35 | buy | 1286 | 0.10 | 136.069 | 135.174 | 138.574 | |
3955 | 2020.09.29 15:55 | close | 1286 | 0.10 | 135.816 | 135.174 | 138.574 | -2640.00 | 2064686.80 |
3956 | 2020.09.30 03:55 | sell | 1287 | 0.10 | 136.026 | 136.627 | 134.727 | |
3957 | 2020.09.30 07:15 | modify | 1287 | 0.10 | 136.026 | 136.125 | 134.727 | |
3958 | 2020.09.30 08:00 | modify | 1287 | 0.10 | 136.026 | 136.025 | 134.727 | |
3959 | 2020.09.30 09:03 | modify | 1287 | 0.10 | 136.026 | 135.924 | 134.727 | |
3960 | 2020.09.30 09:11 | modify | 1287 | 0.10 | 136.026 | 135.815 | 134.727 | |
3961 | 2020.09.30 09:15 | close | 1287 | 0.10 | 135.249 | 135.815 | 134.727 | 7660.00 | 2072346.80 |
3962 | 2020.09.30 11:35 | buy | 1288 | 0.10 | 135.586 | 134.686 | 138.086 | |
3963 | 2020.09.30 15:55 | close | 1288 | 0.10 | 135.774 | 134.686 | 138.086 | 1770.00 | 2074116.80 |
3964 | 2020.10.01 19:10 | buy | 1289 | 0.10 | 135.977 | 135.076 | 138.476 | |
3965 | 2020.10.02 03:54 | close | 1289 | 0.10 | 135.893 | 135.076 | 138.476 | -788.00 | 2073328.80 |
3966 | 2020.10.08 19:10 | buy | 1290 | 0.10 | 137.185 | 136.291 | 139.691 | |
3967 | 2020.10.09 03:54 | close | 1290 | 0.10 | 137.079 | 136.291 | 139.691 | -1008.00 | 2072320.80 |
3968 | 2020.10.14 19:35 | buy | 1291 | 0.10 | 136.786 | 136.193 | 139.293 | |
3969 | 2020.10.15 03:54 | close | 1291 | 0.10 | 137.008 | 136.193 | 139.293 | 2596.00 | 2074916.80 |
3970 | 2020.10.15 19:10 | buy | 1292 | 0.12 | 136.057 | 135.166 | 138.566 | |
3971 | 2020.10.16 03:54 | close | 1292 | 0.12 | 135.880 | 135.166 | 138.566 | -2061.60 | 2072855.20 |
3972 | 2020.10.19 19:50 | buy | 1293 | 0.14 | 136.885 | 136.281 | 139.381 | |
3973 | 2020.10.20 03:54 | close | 1293 | 0.14 | 136.712 | 136.281 | 139.381 | -2349.20 | 2070506.00 |
3974 | 2020.10.20 03:55 | sell | 1294 | 0.16 | 136.731 | 137.331 | 135.431 | |
3975 | 2020.10.20 09:15 | close | 1294 | 0.16 | 136.564 | 137.331 | 135.431 | 2496.00 | 2073002.00 |
3976 | 2020.10.22 19:10 | buy | 1295 | 0.14 | 137.223 | 136.322 | 139.722 | |
3977 | 2020.10.23 03:54 | close | 1295 | 0.14 | 136.869 | 136.322 | 139.722 | -4883.20 | 2068118.80 |
3978 | 2020.10.23 03:55 | sell | 1296 | 0.16 | 136.856 | 137.449 | 135.549 | |
3979 | 2020.10.23 09:15 | close | 1296 | 0.16 | 136.704 | 137.449 | 135.549 | 2256.00 | 2070374.80 |
3980 | 2020.10.29 19:10 | buy | 1297 | 0.12 | 135.008 | 134.114 | 137.514 | |
3981 | 2020.10.30 03:54 | close | 1297 | 0.12 | 135.189 | 134.114 | 137.514 | 2234.40 | 2072609.20 |
3982 | 2020.10.30 03:55 | sell | 1298 | 0.10 | 135.192 | 135.794 | 133.894 | |
3983 | 2020.10.30 08:14 | modify | 1298 | 0.10 | 135.192 | 135.291 | 133.894 | |
3984 | 2020.10.30 08:25 | modify | 1298 | 0.10 | 135.192 | 135.190 | 133.894 | |
3985 | 2020.10.30 08:39 | modify | 1298 | 0.10 | 135.192 | 135.084 | 133.894 | |
3986 | 2020.10.30 09:15 | close | 1298 | 0.10 | 134.501 | 135.084 | 133.894 | 6800.00 | 2079409.20 |
3987 | 2020.11.04 18:30 | buy | 1299 | 0.10 | 135.642 | 135.043 | 138.143 | |
3988 | 2020.11.05 02:54 | close | 1299 | 0.10 | 135.107 | 135.043 | 138.143 | -4974.00 | 2074435.20 |
3989 | 2020.11.05 18:10 | buy | 1300 | 0.10 | 135.844 | 134.948 | 138.348 | |
3990 | 2020.11.06 02:54 | close | 1300 | 0.10 | 136.060 | 134.948 | 138.348 | 2212.00 | 2076647.20 |
3991 | 2020.11.09 20:35 | buy | 1301 | 0.10 | 138.551 | 137.953 | 141.053 | |
3992 | 2020.11.10 02:54 | close | 1301 | 0.10 | 138.451 | 137.953 | 141.053 | -948.00 | 2075699.20 |
3993 | 2020.11.12 18:10 | buy | 1302 | 0.10 | 138.103 | 137.213 | 140.613 | |
3994 | 2020.11.13 02:54 | close | 1302 | 0.10 | 137.668 | 137.213 | 140.613 | -4298.00 | 2071401.20 |
3995 | 2020.11.19 18:10 | buy | 1303 | 0.10 | 137.378 | 136.480 | 139.880 | |
3996 | 2020.11.20 02:54 | close | 1303 | 0.10 | 137.639 | 136.480 | 139.880 | 2662.00 | 2074063.20 |
3997 | 2020.11.20 02:55 | sell | 1304 | 0.12 | 137.633 | 138.237 | 136.337 | |
3998 | 2020.11.20 08:15 | close | 1304 | 0.12 | 137.858 | 138.237 | 136.337 | -2832.00 | 2071231.20 |
3999 | 2020.11.24 19:20 | buy | 1305 | 0.14 | 139.614 | 139.014 | 142.114 | |
4000 | 2020.11.25 02:54 | close | 1305 | 0.14 | 139.581 | 139.014 | 142.114 | -389.20 | 2070842.00 |
4001 | 2020.11.25 02:55 | sell | 1306 | 0.16 | 139.595 | 140.204 | 138.304 | |
4002 | 2020.11.25 08:15 | close | 1306 | 0.16 | 139.467 | 140.204 | 138.304 | 1872.00 | 2072714.00 |
4003 | 2020.11.25 10:35 | buy | 1307 | 0.14 | 139.559 | 138.667 | 142.067 | |
4004 | 2020.11.25 14:55 | close | 1307 | 0.14 | 139.359 | 138.667 | 142.067 | -2954.00 | 2069760.00 |
4005 | 2020.11.26 10:35 | buy | 1308 | 0.16 | 139.343 | 138.446 | 141.846 | |
4006 | 2020.11.26 14:55 | close | 1308 | 0.16 | 139.204 | 138.446 | 141.846 | -2400.00 | 2067360.00 |
4007 | 2020.11.27 02:55 | sell | 1309 | 0.18 | 138.993 | 139.591 | 137.691 | |
4008 | 2020.11.27 08:15 | close | 1309 | 0.18 | 139.047 | 139.591 | 137.691 | -1170.00 | 2066190.00 |
4009 | 2020.11.30 02:55 | sell | 1310 | 0.20 | 138.478 | 139.082 | 137.182 | |
4010 | 2020.11.30 08:15 | close | 1310 | 0.20 | 138.581 | 139.082 | 137.182 | -2280.00 | 2063910.00 |
4011 | 2020.12.03 18:10 | buy | 1311 | 0.22 | 139.943 | 139.051 | 142.451 | |
4012 | 2020.12.04 02:54 | close | 1311 | 0.22 | 139.712 | 139.051 | 142.451 | -4967.60 | 2058942.40 |
4013 | 2020.12.09 18:20 | buy | 1312 | 0.24 | 139.482 | 138.884 | 141.984 | |
4014 | 2020.12.10 00:23 | s/l | 1312 | 0.24 | 138.872 | 138.884 | 141.984 | -13737.60 | 2045204.80 |
4015 | 2020.12.10 18:10 | buy | 1313 | 0.26 | 138.525 | 137.624 | 141.024 | |
4016 | 2020.12.11 02:54 | close | 1313 | 0.26 | 138.301 | 137.624 | 141.024 | -5688.80 | 2039516.00 |
4017 | 2020.12.14 22:25 | buy | 1314 | 0.28 | 138.656 | 138.050 | 141.150 | |
4018 | 2020.12.15 02:54 | close | 1314 | 0.28 | 138.859 | 138.050 | 141.150 | 5829.60 | 2045345.60 |
4019 | 2020.12.17 18:10 | buy | 1315 | 0.28 | 140.267 | 139.362 | 142.762 | |
4020 | 2020.12.18 02:54 | close | 1315 | 0.28 | 139.995 | 139.362 | 142.762 | -7470.40 | 2037875.20 |
4021 | 2020.12.24 18:10 | buy | 1316 | 0.32 | 140.318 | 139.419 | 142.819 | |
4022 | 2020.12.25 02:55 | sell | 1317 | 0.32 | 140.376 | 140.984 | 139.084 | |
4023 | 2020.12.25 02:55 | close | 1316 | 0.32 | 140.501 | 139.419 | 142.819 | 6022.40 | 2043897.60 |
4024 | 2020.12.25 08:15 | close | 1317 | 0.32 | 140.707 | 140.984 | 139.084 | -10944.00 | 2032953.60 |
4025 | 2021.01.07 18:10 | buy | 1318 | 0.36 | 140.783 | 139.873 | 143.273 | |
4026 | 2021.01.08 02:54 | close | 1318 | 0.36 | 140.800 | 139.873 | 143.273 | 799.20 | 2033752.80 |
4027 | 2021.01.14 18:10 | buy | 1319 | 0.32 | 141.935 | 141.042 | 144.442 | |
4028 | 2021.01.15 02:54 | close | 1319 | 0.32 | 142.107 | 141.042 | 144.442 | 5670.40 | 2039423.20 |
4029 | 2021.01.19 18:35 | buy | 1320 | 0.32 | 141.443 | 140.838 | 143.938 | |
4030 | 2021.01.20 02:54 | close | 1320 | 0.32 | 141.707 | 140.838 | 143.938 | 8614.40 | 2048037.60 |
4031 | 2021.01.20 02:55 | sell | 1321 | 0.20 | 141.706 | 142.307 | 140.407 | |
4032 | 2021.01.20 08:15 | close | 1321 | 0.20 | 141.696 | 142.307 | 140.407 | -20.00 | 2048017.60 |
4033 | 2021.01.21 18:10 | buy | 1322 | 0.10 | 142.161 | 141.267 | 144.667 | |
4034 | 2021.01.22 02:54 | close | 1322 | 0.10 | 142.100 | 141.267 | 144.667 | -558.00 | 2047459.60 |
4035 | 2021.01.22 02:55 | sell | 1323 | 0.10 | 142.095 | 142.696 | 140.796 | |
4036 | 2021.01.22 08:15 | close | 1323 | 0.10 | 141.934 | 142.696 | 140.796 | 1500.00 | 2048959.60 |
4037 | 2021.01.25 02:55 | sell | 1324 | 0.10 | 142.087 | 142.691 | 140.791 | |
4038 | 2021.01.25 08:15 | close | 1324 | 0.10 | 142.284 | 142.691 | 140.791 | -2080.00 | 2046879.60 |
4039 | 2021.01.25 10:35 | buy | 1325 | 0.10 | 142.194 | 141.287 | 144.687 | |
4040 | 2021.01.25 14:55 | close | 1325 | 0.10 | 141.989 | 141.287 | 144.687 | -2160.00 | 2044719.60 |
4041 | 2021.01.27 10:35 | buy | 1326 | 0.10 | 142.376 | 141.486 | 144.886 | |
4042 | 2021.01.27 14:55 | close | 1326 | 0.10 | 142.328 | 141.486 | 144.886 | -590.00 | 2044129.60 |
4043 | 2021.01.28 10:35 | buy | 1327 | 0.10 | 142.364 | 141.471 | 144.871 | |
4044 | 2021.01.28 14:55 | close | 1327 | 0.10 | 142.489 | 141.471 | 144.871 | 1140.00 | 2045269.60 |
4045 | 2021.01.28 18:10 | buy | 1328 | 0.12 | 143.106 | 142.204 | 145.604 | |
4046 | 2021.01.29 02:54 | close | 1328 | 0.12 | 143.214 | 142.204 | 145.604 | 1358.40 | 2046628.00 |
4047 | 2021.01.29 02:55 | sell | 1329 | 0.10 | 143.209 | 143.811 | 141.911 | |
4048 | 2021.01.29 08:15 | close | 1329 | 0.10 | 143.130 | 143.811 | 141.911 | 680.00 | 2047308.00 |
4049 | 2021.01.29 10:35 | buy | 1330 | 0.10 | 143.163 | 142.259 | 145.659 | |
4050 | 2021.01.29 13:22 | modify | 1330 | 0.10 | 143.163 | 142.964 | 145.659 | |
4051 | 2021.01.29 13:32 | modify | 1330 | 0.10 | 143.163 | 143.065 | 145.659 | |
4052 | 2021.01.29 14:02 | modify | 1330 | 0.10 | 143.163 | 143.167 | 145.659 | |
4053 | 2021.01.29 14:31 | modify | 1330 | 0.10 | 143.163 | 143.269 | 145.659 | |
4054 | 2021.01.29 14:55 | close | 1330 | 0.10 | 143.652 | 143.269 | 145.659 | 4780.00 | 2052088.00 |
4055 | 2021.02.04 18:10 | buy | 1331 | 0.10 | 144.011 | 143.121 | 146.521 | |
4056 | 2021.02.05 02:54 | close | 1331 | 0.10 | 144.400 | 143.121 | 146.521 | 3942.00 | 2056030.00 |
4057 | 2021.02.11 18:10 | buy | 1332 | 0.10 | 144.656 | 143.764 | 147.164 | |
4058 | 2021.02.12 02:54 | close | 1332 | 0.10 | 144.621 | 143.764 | 147.164 | -298.00 | 2055732.00 |
4059 | 2021.02.18 18:10 | buy | 1333 | 0.10 | 147.556 | 146.647 | 150.047 | |
4060 | 2021.02.19 02:54 | close | 1333 | 0.10 | 147.677 | 146.647 | 150.047 | 1262.00 | 2056994.00 |
4061 | 2021.02.24 18:40 | buy | 1334 | 0.10 | 149.374 | 148.782 | 151.882 | |
4062 | 2021.02.25 01:54 | modify | 1334 | 0.10 | 149.374 | 149.475 | 151.882 | |
4063 | 2021.02.25 02:11 | modify | 1334 | 0.10 | 149.374 | 149.580 | 151.882 | |
4064 | 2021.02.25 02:54 | close | 1334 | 0.10 | 149.975 | 149.580 | 151.882 | 6386.00 | 2063380.00 |
4065 | 2021.02.25 02:55 | sell | 1335 | 0.10 | 149.960 | 150.570 | 148.670 | |
4066 | 2021.02.25 08:15 | close | 1335 | 0.10 | 149.955 | 150.570 | 148.670 | -60.00 | 2063320.00 |
4067 | 2021.02.25 10:35 | buy | 1336 | 0.10 | 150.058 | 149.153 | 152.553 | |
4068 | 2021.02.25 10:59 | modify | 1336 | 0.10 | 150.058 | 149.859 | 152.553 | |
4069 | 2021.02.25 14:55 | close | 1336 | 0.10 | 150.147 | 149.859 | 152.553 | 780.00 | 2064100.00 |
4070 | 2021.02.26 02:55 | sell | 1337 | 0.10 | 148.423 | 149.026 | 147.126 | |
4071 | 2021.02.26 08:15 | close | 1337 | 0.10 | 148.188 | 149.026 | 147.126 | 2240.00 | 2066340.00 |
4072 | 2021.03.04 18:10 | buy | 1338 | 0.10 | 150.479 | 149.580 | 152.980 | |
4073 | 2021.03.05 02:54 | close | 1338 | 0.10 | 149.866 | 149.580 | 152.980 | -6078.00 | 2060262.00 |
4074 | 2021.03.09 18:30 | buy | 1339 | 0.10 | 150.867 | 150.259 | 153.359 | |
4075 | 2021.03.10 02:54 | close | 1339 | 0.10 | 150.756 | 150.259 | 153.359 | -1058.00 | 2059204.00 |
4076 | 2021.03.11 18:10 | buy | 1340 | 0.10 | 151.538 | 150.629 | 154.029 | |
4077 | 2021.03.12 02:54 | close | 1340 | 0.10 | 151.961 | 150.629 | 154.029 | 4282.00 | 2063486.00 |
4078 | 2021.03.18 19:10 | buy | 1341 | 0.12 | 151.951 | 151.053 | 154.453 | |
4079 | 2021.03.19 03:54 | close | 1341 | 0.12 | 151.671 | 151.053 | 154.453 | -3297.60 | 2060188.40 |
4080 | 2021.03.24 20:10 | buy | 1342 | 0.14 | 149.215 | 148.620 | 151.720 | |
4081 | 2021.03.25 03:54 | close | 1342 | 0.14 | 149.060 | 148.620 | 151.720 | -1643.60 | 2058544.80 |
4082 | 2021.03.25 03:55 | sell | 1343 | 0.16 | 149.069 | 149.670 | 147.770 | |
4083 | 2021.03.25 09:15 | close | 1343 | 0.16 | 149.149 | 149.670 | 147.770 | -1456.00 | 2057088.80 |
4084 | 2021.03.26 03:55 | sell | 1344 | 0.18 | 150.298 | 150.898 | 148.998 | |
4085 | 2021.03.26 09:15 | close | 1344 | 0.18 | 150.461 | 150.898 | 148.998 | -3132.00 | 2053956.80 |
4086 | 2021.03.26 11:35 | buy | 1345 | 0.20 | 150.753 | 149.855 | 153.255 | |
4087 | 2021.03.26 14:25 | modify | 1345 | 0.20 | 150.753 | 150.554 | 153.255 | |
4088 | 2021.03.26 14:53 | modify | 1345 | 0.20 | 150.753 | 150.655 | 153.255 | |
4089 | 2021.03.26 15:55 | close | 1345 | 0.20 | 151.153 | 150.655 | 153.255 | 7780.00 | 2061736.80 |
4090 | 2021.03.29 11:35 | buy | 1346 | 0.18 | 151.645 | 150.751 | 154.151 | |
4091 | 2021.03.29 15:55 | close | 1346 | 0.18 | 151.611 | 150.751 | 154.151 | -810.00 | 2060926.80 |
4092 | 2021.03.29 19:40 | buy | 1347 | 0.20 | 151.278 | 150.685 | 153.785 | |
4093 | 2021.03.30 03:54 | close | 1347 | 0.20 | 151.186 | 150.685 | 153.785 | -1736.00 | 2059190.80 |
4094 | 2021.03.30 03:55 | sell | 1348 | 0.22 | 151.188 | 151.789 | 149.889 | |
4095 | 2021.03.30 09:15 | close | 1348 | 0.22 | 151.381 | 151.789 | 149.889 | -4488.00 | 2054702.80 |
4096 | 2021.03.30 11:35 | buy | 1349 | 0.24 | 151.806 | 150.905 | 154.305 | |
4097 | 2021.03.30 15:55 | close | 1349 | 0.24 | 151.599 | 150.905 | 154.305 | -5232.00 | 2049470.80 |
4098 | 2021.03.31 11:35 | buy | 1350 | 0.26 | 152.307 | 151.406 | 154.806 | |
4099 | 2021.03.31 15:55 | close | 1350 | 0.26 | 152.428 | 151.406 | 154.806 | 2860.00 | 2052330.80 |
4100 | 2021.04.01 19:10 | buy | 1351 | 0.26 | 152.965 | 152.069 | 155.469 | |
4101 | 2021.04.02 03:54 | close | 1351 | 0.26 | 153.105 | 152.069 | 155.469 | 3775.20 | 2056106.00 |
4102 | 2021.04.08 19:10 | buy | 1352 | 0.26 | 150.124 | 149.216 | 152.616 | |
4103 | 2021.04.09 03:54 | close | 1352 | 0.26 | 150.225 | 149.216 | 152.616 | 2761.20 | 2058867.20 |
4104 | 2021.04.14 21:15 | buy | 1353 | 0.26 | 150.163 | 149.573 | 152.673 | |
4105 | 2021.04.15 03:54 | close | 1353 | 0.26 | 150.133 | 149.573 | 152.673 | 197.60 | 2059064.80 |
4106 | 2021.04.15 19:10 | buy | 1354 | 0.34 | 149.864 | 148.970 | 152.370 | |
4107 | 2021.04.16 03:54 | close | 1354 | 0.34 | 149.677 | 148.970 | 152.370 | -6181.20 | 2052883.60 |
4108 | 2021.04.19 21:15 | buy | 1355 | 0.42 | 151.193 | 150.597 | 153.697 | |
4109 | 2021.04.20 03:54 | close | 1355 | 0.42 | 151.304 | 150.597 | 153.697 | 4880.40 | 2057764.00 |
4110 | 2021.04.20 03:55 | sell | 1356 | 0.36 | 151.317 | 151.909 | 150.009 | |
4111 | 2021.04.20 09:15 | close | 1356 | 0.36 | 151.495 | 151.909 | 150.009 | -6804.00 | 2050960.00 |
4112 | 2021.04.22 19:10 | buy | 1357 | 0.46 | 149.766 | 148.866 | 152.266 | |
4113 | 2021.04.23 03:54 | close | 1357 | 0.46 | 149.359 | 148.866 | 152.266 | -18482.80 | 2032477.20 |
4114 | 2021.04.23 03:55 | sell | 1358 | 0.56 | 149.371 | 149.968 | 148.068 | |
4115 | 2021.04.23 09:15 | close | 1358 | 0.56 | 149.590 | 149.968 | 148.068 | -12880.00 | 2019597.20 |
4116 | 2021.04.27 11:35 | buy | 1359 | 0.66 | 150.326 | 149.419 | 152.819 | |
4117 | 2021.04.27 13:34 | modify | 1359 | 0.66 | 150.326 | 150.131 | 152.819 | |
4118 | 2021.04.27 15:55 | close | 1359 | 0.66 | 150.477 | 150.131 | 152.819 | 9240.00 | 2028837.20 |
4119 | 2021.04.28 11:35 | buy | 1360 | 0.64 | 151.195 | 150.286 | 153.686 | |
4120 | 2021.04.28 15:55 | close | 1360 | 0.64 | 151.079 | 150.286 | 153.686 | -8128.00 | 2020709.20 |
4121 | 2021.04.29 11:35 | buy | 1361 | 0.82 | 151.890 | 150.981 | 154.381 | |
4122 | 2021.04.29 12:29 | modify | 1361 | 0.82 | 151.890 | 151.691 | 154.381 | |
4123 | 2021.04.29 15:55 | close | 1361 | 0.82 | 151.993 | 151.691 | 154.381 | 7544.00 | 2028253.20 |
4124 | 2021.04.29 19:10 | buy | 1362 | 0.74 | 151.845 | 150.939 | 154.339 | |
4125 | 2021.04.30 03:54 | close | 1362 | 0.74 | 151.942 | 150.939 | 154.339 | 7562.80 | 2035816.00 |
4126 | 2021.04.30 03:55 | sell | 1363 | 0.10 | 151.954 | 152.553 | 150.653 | |
4127 | 2021.04.30 09:15 | close | 1363 | 0.10 | 151.640 | 152.553 | 150.653 | 3030.00 | 2038846.00 |
4128 | 2021.04.30 11:35 | buy | 1364 | 0.10 | 151.513 | 150.607 | 154.007 | |
4129 | 2021.04.30 15:55 | close | 1364 | 0.10 | 151.270 | 150.607 | 154.007 | -2540.00 | 2036306.00 |
4130 | 2021.05.04 22:55 | buy | 1365 | 0.10 | 151.801 | 151.206 | 154.306 | |
4131 | 2021.05.05 03:54 | close | 1365 | 0.10 | 151.980 | 151.206 | 154.306 | 1842.00 | 2038148.00 |
4132 | 2021.05.06 19:10 | buy | 1366 | 0.10 | 151.537 | 150.636 | 154.036 | |
4133 | 2021.05.07 03:54 | close | 1366 | 0.10 | 151.625 | 150.636 | 154.036 | 932.00 | 2039080.00 |
4134 | 2021.05.13 19:10 | buy | 1367 | 0.10 | 153.764 | 152.857 | 156.257 | |
4135 | 2021.05.14 03:54 | close | 1367 | 0.10 | 153.930 | 152.857 | 156.257 | 1712.00 | 2040792.00 |
4136 | 2021.05.20 01:40 | buy | 1368 | 0.10 | 154.096 | 153.492 | 156.592 | |
4137 | 2021.05.20 03:54 | close | 1368 | 0.10 | 154.190 | 153.492 | 156.592 | 830.00 | 2041622.00 |
4138 | 2021.05.20 03:55 | sell | 1369 | 0.10 | 154.173 | 154.772 | 152.872 | |
4139 | 2021.05.20 09:15 | close | 1369 | 0.10 | 154.104 | 154.772 | 152.872 | 580.00 | 2042202.00 |
4140 | 2021.05.20 19:10 | buy | 1370 | 0.10 | 154.236 | 153.330 | 156.730 | |
4141 | 2021.05.21 03:54 | close | 1370 | 0.10 | 154.346 | 153.330 | 156.730 | 1152.00 | 2043354.00 |
4142 | 2021.05.21 03:55 | sell | 1371 | 0.10 | 154.366 | 154.967 | 153.067 | |
4143 | 2021.05.21 09:15 | close | 1371 | 0.10 | 154.327 | 154.967 | 153.067 | 280.00 | 2043634.00 |
4144 | 2021.05.24 20:25 | buy | 1372 | 0.10 | 153.967 | 153.364 | 156.464 | |
4145 | 2021.05.25 03:54 | close | 1372 | 0.10 | 154.115 | 153.364 | 156.464 | 1532.00 | 2045166.00 |
4146 | 2021.05.25 03:55 | sell | 1373 | 0.10 | 154.110 | 154.717 | 152.817 | |
4147 | 2021.05.25 09:15 | close | 1373 | 0.10 | 154.251 | 154.717 | 152.817 | -1520.00 | 2043646.00 |
4148 | 2021.05.25 11:35 | buy | 1374 | 0.10 | 154.156 | 153.262 | 156.662 | |
4149 | 2021.05.25 15:55 | close | 1374 | 0.10 | 154.129 | 153.262 | 156.662 | -380.00 | 2043266.00 |
4150 | 2021.05.27 11:35 | buy | 1375 | 0.10 | 154.118 | 153.212 | 156.612 | |
4151 | 2021.05.27 14:07 | modify | 1375 | 0.10 | 154.118 | 153.920 | 156.612 | |
4152 | 2021.05.27 14:09 | modify | 1375 | 0.10 | 154.118 | 154.033 | 156.612 | |
4153 | 2021.05.27 14:13 | modify | 1375 | 0.10 | 154.118 | 154.133 | 156.612 | |
4154 | 2021.05.27 14:26 | modify | 1375 | 0.10 | 154.118 | 154.234 | 156.612 | |
4155 | 2021.05.27 15:00 | modify | 1375 | 0.10 | 154.118 | 154.335 | 156.612 | |
4156 | 2021.05.27 15:07 | modify | 1375 | 0.10 | 154.118 | 154.438 | 156.612 | |
4157 | 2021.05.27 15:55 | close | 1375 | 0.10 | 154.840 | 154.438 | 156.612 | 7110.00 | 2050376.00 |
4158 | 2021.05.27 19:10 | buy | 1376 | 0.12 | 155.720 | 154.824 | 158.224 | |
4159 | 2021.05.28 03:54 | close | 1376 | 0.12 | 156.037 | 154.824 | 158.224 | 3866.40 | 2054242.40 |
4160 | 2021.05.28 03:55 | sell | 1377 | 0.10 | 156.026 | 156.633 | 154.733 | |
4161 | 2021.05.28 09:15 | close | 1377 | 0.10 | 155.802 | 156.633 | 154.733 | 2130.00 | 2056372.40 |
4162 | 2021.05.28 11:35 | buy | 1378 | 0.10 | 155.895 | 154.987 | 158.387 | |
4163 | 2021.05.28 15:55 | close | 1378 | 0.10 | 155.849 | 154.987 | 158.387 | -570.00 | 2055802.40 |
4164 | 2021.05.31 11:35 | buy | 1379 | 0.10 | 155.467 | 154.558 | 157.958 | |
4165 | 2021.05.31 15:55 | close | 1379 | 0.10 | 155.527 | 154.558 | 157.958 | 490.00 | 2056292.40 |
4166 | 2021.06.03 19:10 | buy | 1380 | 0.10 | 155.456 | 154.555 | 157.955 | |
4167 | 2021.06.04 03:54 | close | 1380 | 0.10 | 155.473 | 154.555 | 157.955 | 222.00 | 2056514.40 |
4168 | 2021.06.09 19:50 | buy | 1381 | 0.10 | 154.763 | 154.165 | 157.265 | |
4169 | 2021.06.10 03:54 | close | 1381 | 0.10 | 154.674 | 154.165 | 157.265 | -514.00 | 2056000.40 |
4170 | 2021.06.10 19:10 | buy | 1382 | 0.10 | 155.019 | 154.127 | 157.527 | |
4171 | 2021.06.11 03:54 | close | 1382 | 0.10 | 155.096 | 154.127 | 157.527 | 822.00 | 2056822.40 |
4172 | 2021.06.14 20:30 | buy | 1383 | 0.10 | 155.246 | 154.654 | 157.754 | |
4173 | 2021.06.15 03:54 | close | 1383 | 0.10 | 155.349 | 154.654 | 157.754 | 1082.00 | 2057904.40 |
4174 | 2021.06.17 19:10 | buy | 1384 | 0.10 | 153.452 | 152.562 | 155.962 | |
4175 | 2021.06.18 03:54 | close | 1384 | 0.10 | 153.695 | 152.562 | 155.962 | 2482.00 | 2060386.40 |
4176 | 2021.06.24 19:10 | buy | 1385 | 0.10 | 154.213 | 153.308 | 156.708 | |
4177 | 2021.06.25 03:54 | close | 1385 | 0.10 | 154.426 | 153.308 | 156.708 | 2182.00 | 2062568.40 |
4178 | 2021.06.25 03:55 | sell | 1386 | 0.10 | 154.427 | 155.029 | 153.129 | |
4179 | 2021.06.25 09:15 | close | 1386 | 0.10 | 154.355 | 155.029 | 153.129 | 610.00 | 2063178.40 |
4180 | 2021.06.29 20:15 | buy | 1387 | 0.10 | 153.020 | 152.411 | 155.511 | |
4181 | 2021.06.30 03:54 | close | 1387 | 0.10 | 153.112 | 152.411 | 155.511 | 972.00 | 2064150.40 |
4182 | 2021.06.30 03:55 | sell | 1388 | 0.10 | 153.107 | 153.715 | 151.815 | |
4183 | 2021.06.30 09:15 | close | 1388 | 0.10 | 152.934 | 153.715 | 151.815 | 1620.00 | 2065770.40 |
4184 | 2021.07.01 19:10 | buy | 1389 | 0.10 | 153.613 | 152.714 | 156.114 | |
4185 | 2021.07.02 03:54 | close | 1389 | 0.10 | 153.683 | 152.714 | 156.114 | 752.00 | 2066522.40 |
4186 | 2021.07.08 19:10 | buy | 1390 | 0.10 | 151.192 | 150.295 | 153.695 | |
4187 | 2021.07.09 03:54 | close | 1390 | 0.10 | 151.515 | 150.295 | 153.695 | 3282.00 | 2069804.40 |
4188 | 2021.07.14 19:05 | buy | 1391 | 0.10 | 152.461 | 151.869 | 154.969 | |
4189 | 2021.07.15 03:54 | close | 1391 | 0.10 | 152.049 | 151.869 | 154.969 | -3744.00 | 2066060.40 |
4190 | 2021.07.15 19:10 | buy | 1392 | 0.10 | 152.260 | 151.352 | 154.752 | |
4191 | 2021.07.16 03:54 | close | 1392 | 0.10 | 152.008 | 151.352 | 154.752 | -2468.00 | 2063592.40 |
4192 | 2021.07.19 19:25 | buy | 1393 | 0.10 | 149.759 | 149.149 | 152.249 | |
4193 | 2021.07.20 03:54 | close | 1393 | 0.10 | 149.706 | 149.149 | 152.249 | -478.00 | 2063114.40 |
4194 | 2021.07.20 03:55 | sell | 1394 | 0.10 | 149.731 | 150.326 | 148.426 | |
4195 | 2021.07.20 09:15 | close | 1394 | 0.10 | 149.580 | 150.326 | 148.426 | 1400.00 | 2064514.40 |
4196 | 2021.07.22 19:10 | buy | 1395 | 0.12 | 151.280 | 150.380 | 153.780 | |
4197 | 2021.07.22 21:01 | modify | 1395 | 0.12 | 151.280 | 151.250 | 153.780 | |
4198 | 2021.07.23 03:54 | close | 1395 | 0.12 | 151.712 | 151.250 | 153.780 | 5246.40 | 2069760.80 |
4199 | 2021.07.23 03:55 | sell | 1396 | 0.10 | 151.696 | 152.302 | 150.402 | |
4200 | 2021.07.23 09:15 | close | 1396 | 0.10 | 151.681 | 152.302 | 150.402 | 40.00 | 2069800.80 |
4201 | 2021.07.26 11:35 | buy | 1397 | 0.10 | 151.685 | 150.788 | 154.188 | |
4202 | 2021.07.26 12:15 | modify | 1397 | 0.10 | 151.685 | 151.486 | 154.188 | |
4203 | 2021.07.26 12:26 | modify | 1397 | 0.10 | 151.685 | 151.591 | 154.188 | |
4204 | 2021.07.26 12:35 | modify | 1397 | 0.10 | 151.685 | 151.692 | 154.188 | |
4205 | 2021.07.26 15:55 | close | 1397 | 0.10 | 152.053 | 151.692 | 154.188 | 3570.00 | 2073370.80 |
4206 | 2021.07.28 11:35 | buy | 1398 | 0.10 | 152.500 | 151.603 | 155.003 | |
4207 | 2021.07.28 12:06 | modify | 1398 | 0.10 | 152.500 | 152.301 | 155.003 | |
4208 | 2021.07.28 15:55 | close | 1398 | 0.10 | 152.786 | 152.301 | 155.003 | 2750.00 | 2076120.80 |
4209 | 2021.07.29 11:35 | buy | 1399 | 0.10 | 153.189 | 152.285 | 155.685 | |
4210 | 2021.07.29 15:55 | close | 1399 | 0.10 | 153.155 | 152.285 | 155.685 | -450.00 | 2075670.80 |
4211 | 2021.07.29 19:10 | buy | 1400 | 0.10 | 152.954 | 152.061 | 155.461 | |
4212 | 2021.07.30 03:54 | close | 1400 | 0.10 | 152.740 | 152.061 | 155.461 | -2088.00 | 2073582.80 |
4213 | 2021.07.30 03:55 | sell | 1401 | 0.10 | 152.733 | 153.326 | 151.426 | |
4214 | 2021.07.30 09:15 | close | 1401 | 0.10 | 152.760 | 153.326 | 151.426 | -380.00 | 2073202.80 |
4215 | 2021.07.30 11:35 | buy | 1402 | 0.10 | 152.984 | 152.093 | 155.493 | |
4216 | 2021.07.30 15:55 | close | 1402 | 0.10 | 153.105 | 152.093 | 155.493 | 1100.00 | 2074302.80 |
4217 | 2021.08.04 20:30 | buy | 1403 | 0.12 | 152.181 | 151.582 | 154.682 | |
4218 | 2021.08.05 03:54 | close | 1403 | 0.12 | 152.261 | 151.582 | 154.682 | 1411.20 | 2075714.00 |
4219 | 2021.08.05 19:10 | buy | 1404 | 0.10 | 152.830 | 151.940 | 155.340 | |
4220 | 2021.08.06 03:54 | close | 1404 | 0.10 | 152.926 | 151.940 | 155.340 | 1012.00 | 2076726.00 |
4221 | 2021.08.10 01:55 | buy | 1405 | 0.10 | 152.742 | 152.134 | 155.234 | |
4222 | 2021.08.10 03:54 | close | 1405 | 0.10 | 152.816 | 152.134 | 155.234 | 630.00 | 2077356.00 |
4223 | 2021.08.12 19:10 | buy | 1406 | 0.10 | 152.672 | 151.765 | 155.165 | |
4224 | 2021.08.13 03:54 | close | 1406 | 0.10 | 152.503 | 151.765 | 155.165 | -1638.00 | 2075718.00 |
4225 | 2021.08.19 19:10 | buy | 1407 | 0.10 | 149.971 | 149.080 | 152.480 | |
4226 | 2021.08.20 03:54 | close | 1407 | 0.10 | 149.833 | 149.080 | 152.480 | -1328.00 | 2074390.00 |
4227 | 2021.08.20 03:55 | sell | 1408 | 0.10 | 149.837 | 150.440 | 148.540 | |
4228 | 2021.08.20 04:45 | modify | 1408 | 0.10 | 149.837 | 149.932 | 148.540 | |
4229 | 2021.08.20 09:15 | close | 1408 | 0.10 | 149.554 | 149.932 | 148.540 | 2720.00 | 2077110.00 |
4230 | 2021.08.24 19:15 | buy | 1409 | 0.12 | 150.452 | 149.847 | 152.947 | |
4231 | 2021.08.25 03:54 | close | 1409 | 0.12 | 150.683 | 149.847 | 152.947 | 2834.40 | 2079944.40 |
4232 | 2021.08.25 03:55 | sell | 1410 | 0.10 | 150.669 | 151.275 | 149.375 | |
4233 | 2021.08.25 09:15 | close | 1410 | 0.10 | 150.541 | 151.275 | 149.375 | 1170.00 | 2081114.40 |
4234 | 2021.08.25 11:35 | buy | 1411 | 0.10 | 150.807 | 149.897 | 153.297 | |
4235 | 2021.08.25 15:55 | close | 1411 | 0.10 | 150.726 | 149.897 | 153.297 | -920.00 | 2080194.40 |
4236 | 2021.08.26 11:35 | buy | 1412 | 0.10 | 151.388 | 150.493 | 153.893 | |
4237 | 2021.08.26 15:55 | close | 1412 | 0.10 | 151.148 | 150.493 | 153.893 | -2510.00 | 2077684.40 |
4238 | 2021.08.27 03:55 | sell | 1413 | 0.10 | 150.456 | 151.063 | 149.163 | |
4239 | 2021.08.27 09:15 | close | 1413 | 0.10 | 150.729 | 151.063 | 149.163 | -2840.00 | 2074844.40 |
4240 | 2021.08.27 11:35 | buy | 1414 | 0.10 | 150.824 | 149.924 | 153.324 | |
4241 | 2021.08.27 14:58 | modify | 1414 | 0.10 | 150.824 | 150.626 | 153.324 | |
4242 | 2021.08.27 15:15 | modify | 1414 | 0.10 | 150.824 | 150.727 | 153.324 | |
4243 | 2021.08.27 15:55 | close | 1414 | 0.10 | 151.067 | 150.727 | 153.324 | 2320.00 | 2077164.40 |
4244 | 2021.08.30 03:55 | sell | 1415 | 0.12 | 150.989 | 151.595 | 149.695 | |
4245 | 2021.08.30 09:15 | close | 1415 | 0.12 | 151.141 | 151.595 | 149.695 | -1956.00 | 2075208.40 |
4246 | 2021.08.30 11:35 | buy | 1416 | 0.14 | 151.205 | 150.300 | 153.700 | |
4247 | 2021.08.30 15:55 | close | 1416 | 0.14 | 151.241 | 150.300 | 153.700 | 350.00 | 2075558.40 |
4248 | 2021.08.31 11:35 | buy | 1417 | 0.12 | 151.327 | 150.431 | 153.831 | |
4249 | 2021.08.31 15:55 | close | 1417 | 0.12 | 151.149 | 150.431 | 153.831 | -2268.00 | 2073290.40 |
4250 | 2021.09.02 19:10 | buy | 1418 | 0.14 | 152.105 | 151.204 | 154.604 | |
4251 | 2021.09.03 03:54 | close | 1418 | 0.14 | 152.167 | 151.204 | 154.604 | 940.80 | 2074231.20 |
4252 | 2021.09.09 19:10 | buy | 1419 | 0.10 | 152.040 | 151.143 | 154.543 | |
4253 | 2021.09.10 03:54 | close | 1419 | 0.10 | 151.909 | 151.143 | 154.543 | -1258.00 | 2072973.20 |
4254 | 2021.09.14 20:20 | buy | 1420 | 0.10 | 151.711 | 151.103 | 154.203 | |
4255 | 2021.09.15 03:54 | close | 1420 | 0.10 | 151.332 | 151.103 | 154.203 | -3738.00 | 2069235.20 |
4256 | 2021.09.16 19:10 | buy | 1421 | 0.10 | 151.208 | 150.311 | 153.711 | |
4257 | 2021.09.17 03:54 | close | 1421 | 0.10 | 151.338 | 150.311 | 153.711 | 1352.00 | 2070587.20 |
4258 | 2021.09.20 03:55 | sell | 1422 | 0.12 | 150.977 | 151.585 | 149.685 | |
4259 | 2021.09.20 09:15 | close | 1422 | 0.12 | 150.536 | 151.585 | 149.685 | 5160.00 | 2075747.20 |
4260 | 2021.09.23 19:10 | buy | 1423 | 0.10 | 151.406 | 150.496 | 153.896 | |
4261 | 2021.09.24 03:54 | close | 1423 | 0.10 | 151.602 | 150.496 | 153.896 | 2012.00 | 2077759.20 |
4262 | 2021.09.24 03:55 | sell | 1424 | 0.10 | 151.628 | 152.220 | 150.320 | |
4263 | 2021.09.24 09:15 | close | 1424 | 0.10 | 151.600 | 152.220 | 150.320 | 170.00 | 2077929.20 |
4264 | 2021.09.27 11:35 | buy | 1425 | 0.10 | 151.810 | 150.905 | 154.305 | |
4265 | 2021.09.27 14:12 | modify | 1425 | 0.10 | 151.810 | 151.610 | 154.305 | |
4266 | 2021.09.27 15:55 | close | 1425 | 0.10 | 151.952 | 151.610 | 154.305 | 1310.00 | 2079239.20 |
4267 | 2021.09.28 11:35 | buy | 1426 | 0.10 | 152.021 | 151.131 | 154.531 | |
4268 | 2021.09.28 15:40 | s/l | 1426 | 0.10 | 151.135 | 151.131 | 154.531 | -8970.00 | 2070269.20 |
4269 | 2021.09.29 19:45 | buy | 1427 | 0.10 | 150.164 | 149.574 | 152.674 | |
4270 | 2021.09.30 03:54 | close | 1427 | 0.10 | 150.389 | 149.574 | 152.674 | 2626.00 | 2072895.20 |
4271 | 2021.09.30 03:55 | sell | 1428 | 0.10 | 150.396 | 151.001 | 149.101 | |
4272 | 2021.09.30 09:15 | close | 1428 | 0.10 | 150.438 | 151.001 | 149.101 | -530.00 | 2072365.20 |
4273 | 2021.09.30 19:10 | buy | 1429 | 0.10 | 149.955 | 149.065 | 152.465 | |
4274 | 2021.10.01 03:54 | close | 1429 | 0.10 | 149.914 | 149.065 | 152.465 | -358.00 | 2072007.20 |
4275 | 2021.10.04 21:25 | buy | 1430 | 0.10 | 150.951 | 150.350 | 153.450 | |
4276 | 2021.10.05 03:54 | close | 1430 | 0.10 | 150.794 | 150.350 | 153.450 | -1518.00 | 2070489.20 |
4277 | 2021.10.07 19:10 | buy | 1431 | 0.10 | 151.954 | 151.060 | 154.460 | |
4278 | 2021.10.08 03:54 | close | 1431 | 0.10 | 152.133 | 151.060 | 154.460 | 1842.00 | 2072331.20 |
4279 | 2021.10.14 19:10 | buy | 1432 | 0.12 | 155.447 | 154.547 | 157.947 | |
4280 | 2021.10.15 03:54 | close | 1432 | 0.12 | 155.739 | 154.547 | 157.947 | 3566.40 | 2075897.60 |
4281 | 2021.10.19 19:50 | buy | 1433 | 0.10 | 157.673 | 157.065 | 160.165 | |
4282 | 2021.10.20 03:29 | modify | 1433 | 0.10 | 157.673 | 157.774 | 160.165 | |
4283 | 2021.10.20 03:54 | close | 1433 | 0.10 | 158.155 | 157.774 | 160.165 | 4872.00 | 2080769.60 |
4284 | 2021.10.20 03:55 | sell | 1434 | 0.10 | 158.173 | 158.773 | 156.873 | |
4285 | 2021.10.20 09:15 | close | 1434 | 0.10 | 158.009 | 158.773 | 156.873 | 1530.00 | 2082299.60 |
4286 | 2021.10.21 19:10 | buy | 1435 | 0.10 | 157.038 | 156.143 | 159.543 | |
4287 | 2021.10.22 03:54 | close | 1435 | 0.10 | 157.138 | 156.143 | 159.543 | 1052.00 | 2083351.60 |
4288 | 2021.10.22 03:55 | sell | 1436 | 0.10 | 157.144 | 157.745 | 155.845 | |
4289 | 2021.10.22 09:15 | close | 1436 | 0.10 | 157.176 | 157.745 | 155.845 | -430.00 | 2082921.60 |
4290 | 2021.10.25 03:55 | sell | 1437 | 0.10 | 156.573 | 157.179 | 155.279 | |
4291 | 2021.10.25 09:15 | close | 1437 | 0.10 | 156.404 | 157.179 | 155.279 | 1580.00 | 2084501.60 |
4292 | 2021.10.26 11:35 | buy | 1438 | 0.10 | 157.116 | 156.208 | 159.608 | |
4293 | 2021.10.26 13:11 | modify | 1438 | 0.10 | 157.116 | 156.917 | 159.608 | |
4294 | 2021.10.26 13:26 | modify | 1438 | 0.10 | 157.116 | 157.020 | 159.608 | |
4295 | 2021.10.26 13:57 | modify | 1438 | 0.10 | 157.116 | 157.121 | 159.608 | |
4296 | 2021.10.26 15:55 | close | 1438 | 0.10 | 157.589 | 157.121 | 159.608 | 4620.00 | 2089121.60 |
4297 | 2021.10.28 19:10 | buy | 1439 | 0.10 | 156.486 | 155.593 | 158.993 | |
4298 | 2021.10.29 03:54 | close | 1439 | 0.10 | 156.722 | 155.593 | 158.993 | 2412.00 | 2091533.60 |
4299 | 2021.10.29 03:55 | sell | 1440 | 0.10 | 156.722 | 157.329 | 155.429 | |
4300 | 2021.10.29 09:15 | close | 1440 | 0.10 | 156.586 | 157.329 | 155.429 | 1250.00 | 2092783.60 |
4301 | 2021.11.04 19:10 | buy | 1441 | 0.10 | 153.612 | 152.711 | 156.111 | |
4302 | 2021.11.05 03:54 | close | 1441 | 0.10 | 153.530 | 152.711 | 156.111 | -768.00 | 2092015.60 |
4303 | 2021.11.09 18:35 | buy | 1442 | 0.10 | 152.864 | 152.272 | 155.372 | |
4304 | 2021.11.10 02:54 | close | 1442 | 0.10 | 152.945 | 152.272 | 155.372 | 862.00 | 2092877.60 |
4305 | 2021.11.11 18:10 | buy | 1443 | 0.10 | 152.504 | 151.614 | 155.014 | |
4306 | 2021.11.12 02:54 | close | 1443 | 0.10 | 152.649 | 151.614 | 155.014 | 1502.00 | 2094379.60 |
4307 | 2021.11.18 18:10 | buy | 1444 | 0.10 | 154.006 | 153.105 | 156.505 | |
4308 | 2021.11.19 02:54 | close | 1444 | 0.10 | 154.309 | 153.105 | 156.505 | 3082.00 | 2097461.60 |
4309 | 2021.11.24 18:40 | buy | 1445 | 0.10 | 153.772 | 153.170 | 156.270 | |
4310 | 2021.11.25 02:54 | close | 1445 | 0.10 | 153.874 | 153.170 | 156.270 | 1396.00 | 2098857.60 |
4311 | 2021.11.25 02:55 | sell | 1446 | 0.10 | 153.870 | 154.474 | 152.574 | |
4312 | 2021.11.25 08:15 | close | 1446 | 0.10 | 154.024 | 154.474 | 152.574 | -1650.00 | 2097207.60 |
4313 | 2021.11.25 10:35 | buy | 1447 | 0.10 | 153.898 | 153.008 | 156.408 | |
4314 | 2021.11.25 14:55 | close | 1447 | 0.10 | 153.528 | 153.008 | 156.408 | -3810.00 | 2093397.60 |
4315 | 2021.11.26 02:55 | sell | 1448 | 0.10 | 152.910 | 153.516 | 151.616 | |
4316 | 2021.11.26 08:15 | close | 1448 | 0.10 | 152.429 | 153.516 | 151.616 | 4700.00 | 2098097.60 |
4317 | 2021.11.29 18:05 | buy | 1449 | 0.12 | 151.166 | 150.569 | 153.669 | |
4318 | 2021.11.30 02:54 | close | 1449 | 0.12 | 151.559 | 150.569 | 153.669 | 4778.40 | 2102876.00 |
4319 | 2021.11.30 02:55 | sell | 1450 | 0.10 | 151.574 | 152.170 | 150.270 | |
4320 | 2021.11.30 07:08 | modify | 1450 | 0.10 | 151.574 | 151.672 | 150.270 | |
4321 | 2021.11.30 07:13 | modify | 1450 | 0.10 | 151.574 | 151.568 | 150.270 | |
4322 | 2021.11.30 07:16 | modify | 1450 | 0.10 | 151.574 | 151.466 | 150.270 | |
4323 | 2021.11.30 07:19 | modify | 1450 | 0.10 | 151.574 | 151.362 | 150.270 | |
4324 | 2021.11.30 07:21 | modify | 1450 | 0.10 | 151.574 | 151.259 | 150.270 | |
4325 | 2021.11.30 07:57 | modify | 1450 | 0.10 | 151.574 | 151.153 | 150.270 | |
4326 | 2021.11.30 08:05 | modify | 1450 | 0.10 | 151.574 | 151.052 | 150.270 | |
4327 | 2021.11.30 08:15 | close | 1450 | 0.10 | 150.599 | 151.052 | 150.270 | 9640.00 | 2112516.00 |
4328 | 2021.12.02 18:10 | buy | 1451 | 0.10 | 150.491 | 149.587 | 152.987 | |
4329 | 2021.12.03 02:54 | close | 1451 | 0.10 | 150.363 | 149.587 | 152.987 | -1228.00 | 2111288.00 |
4330 | 2021.12.09 18:10 | buy | 1452 | 0.10 | 149.768 | 148.874 | 152.274 | |
4331 | 2021.12.10 02:54 | close | 1452 | 0.10 | 149.928 | 148.874 | 152.274 | 1652.00 | 2112940.00 |
4332 | 2021.12.14 19:10 | buy | 1453 | 0.10 | 150.303 | 149.697 | 152.797 | |
4333 | 2021.12.15 02:54 | close | 1453 | 0.10 | 150.535 | 149.697 | 152.797 | 2372.00 | 2115312.00 |
4334 | 2021.12.16 18:10 | buy | 1454 | 0.10 | 151.282 | 150.385 | 153.785 | |
4335 | 2021.12.17 02:54 | close | 1454 | 0.10 | 151.679 | 150.385 | 153.785 | 4022.00 | 2119334.00 |
4336 | 2021.12.20 01:25 | buy | 1455 | 0.10 | 150.259 | 149.649 | 152.749 | |
4337 | 2021.12.20 02:54 | close | 1455 | 0.10 | 150.321 | 149.649 | 152.749 | 510.00 | 2119844.00 |
4338 | 2021.12.20 02:55 | sell | 1456 | 0.10 | 150.334 | 150.924 | 149.024 | |
4339 | 2021.12.20 08:15 | close | 1456 | 0.10 | 150.037 | 150.924 | 149.024 | 2860.00 | 2122704.00 |
4340 | 2021.12.23 18:10 | buy | 1457 | 0.10 | 153.270 | 152.368 | 155.768 | |
4341 | 2021.12.24 02:55 | close | 1457 | 0.10 | 153.424 | 152.368 | 155.768 | 1592.00 | 2124296.00 |
4342 | 2021.12.24 02:55 | sell | 1458 | 0.10 | 153.421 | 154.024 | 152.124 | |
4343 | 2021.12.24 08:15 | close | 1458 | 0.10 | 153.213 | 154.024 | 152.124 | 1970.00 | 2126266.00 |
4344 | 2021.12.27 10:35 | buy | 1459 | 0.10 | 153.646 | 152.736 | 156.136 | |
4345 | 2021.12.27 14:55 | close | 1459 | 0.10 | 153.847 | 152.736 | 156.136 | 1900.00 | 2128166.00 |
4346 | 2022.01.06 18:10 | buy | 1460 | 0.10 | 156.613 | 155.719 | 159.119 | |
4347 | 2022.01.07 02:54 | close | 1460 | 0.10 | 156.914 | 155.719 | 159.119 | 3062.00 | 2131228.00 |
4348 | 2022.01.13 18:10 | buy | 1461 | 0.10 | 156.693 | 155.793 | 159.193 | |
4349 | 2022.01.14 02:54 | close | 1461 | 0.10 | 156.288 | 155.793 | 159.193 | -3998.00 | 2127230.00 |
4350 | 2022.01.19 18:35 | buy | 1462 | 0.10 | 155.726 | 155.126 | 158.226 | |
4351 | 2022.01.20 02:54 | close | 1462 | 0.10 | 155.638 | 155.126 | 158.226 | -504.00 | 2126726.00 |
4352 | 2022.01.20 02:55 | sell | 1463 | 0.10 | 155.657 | 156.249 | 154.349 | |
4353 | 2022.01.20 08:15 | close | 1463 | 0.10 | 156.016 | 156.249 | 154.349 | -3700.00 | 2123026.00 |
4354 | 2022.01.20 18:10 | buy | 1464 | 0.10 | 155.676 | 154.783 | 158.183 | |
4355 | 2022.01.21 02:23 | s/l | 1464 | 0.10 | 154.773 | 154.783 | 158.183 | -8978.00 | 2114048.00 |
4356 | 2022.01.21 02:55 | sell | 1465 | 0.10 | 154.633 | 155.239 | 153.339 | |
4357 | 2022.01.21 08:15 | close | 1465 | 0.10 | 154.618 | 155.239 | 153.339 | 40.00 | 2114088.00 |
4358 | 2022.01.24 18:35 | buy | 1466 | 0.12 | 153.162 | 152.563 | 155.663 | |
4359 | 2022.01.24 22:34 | modify | 1466 | 0.12 | 153.162 | 153.269 | 155.663 | |
4360 | 2022.01.24 23:15 | modify | 1466 | 0.12 | 153.162 | 153.370 | 155.663 | |
4361 | 2022.01.25 01:22 | modify | 1466 | 0.12 | 153.162 | 153.474 | 155.663 | |
4362 | 2022.01.25 02:54 | close | 1466 | 0.12 | 153.645 | 153.474 | 155.663 | 5858.40 | 2119946.40 |
4363 | 2022.01.25 02:55 | sell | 1467 | 0.12 | 153.649 | 154.245 | 152.345 | |
4364 | 2022.01.25 06:42 | modify | 1467 | 0.12 | 153.649 | 153.747 | 152.345 | |
4365 | 2022.01.25 08:15 | close | 1467 | 0.12 | 153.350 | 153.747 | 152.345 | 3456.00 | 2123402.40 |
4366 | 2022.01.26 10:35 | buy | 1468 | 0.10 | 154.127 | 153.236 | 156.636 | |
4367 | 2022.01.26 14:55 | close | 1468 | 0.10 | 154.322 | 153.236 | 156.636 | 1840.00 | 2125242.40 |
4368 | 2022.01.27 10:35 | buy | 1469 | 0.10 | 154.116 | 153.224 | 156.624 | |
4369 | 2022.01.27 11:02 | modify | 1469 | 0.10 | 154.116 | 153.919 | 156.624 | |
4370 | 2022.01.27 12:10 | modify | 1469 | 0.10 | 154.116 | 154.024 | 156.624 | |
4371 | 2022.01.27 12:37 | modify | 1469 | 0.10 | 154.116 | 154.127 | 156.624 | |
4372 | 2022.01.27 13:39 | s/l | 1469 | 0.10 | 154.131 | 154.127 | 156.624 | 40.00 | 2125282.40 |
4373 | 2022.01.27 18:10 | buy | 1470 | 0.10 | 154.585 | 153.675 | 157.075 | |
4374 | 2022.01.28 02:54 | close | 1470 | 0.10 | 154.555 | 153.675 | 157.075 | -248.00 | 2125034.40 |
4375 | 2022.01.28 02:55 | sell | 1471 | 0.10 | 154.547 | 155.157 | 153.257 | |
4376 | 2022.01.28 08:15 | close | 1471 | 0.10 | 154.712 | 155.157 | 153.257 | -1760.00 | 2123274.40 |
4377 | 2022.01.28 10:35 | buy | 1472 | 0.10 | 154.510 | 153.620 | 157.020 | |
4378 | 2022.01.28 13:07 | modify | 1472 | 0.10 | 154.510 | 154.313 | 157.020 | |
4379 | 2022.01.28 14:55 | close | 1472 | 0.10 | 154.661 | 154.313 | 157.020 | 1400.00 | 2124674.40 |
4380 | 2022.01.31 10:35 | buy | 1473 | 0.12 | 155.134 | 154.228 | 157.628 | |
4381 | 2022.01.31 14:55 | close | 1473 | 0.12 | 154.851 | 154.228 | 157.628 | -3528.00 | 2121146.40 |
4382 | 2022.02.03 18:10 | buy | 1474 | 0.14 | 156.457 | 155.548 | 158.948 | |
4383 | 2022.02.04 02:54 | close | 1474 | 0.14 | 156.407 | 155.548 | 158.948 | -627.20 | 2120519.20 |
4384 | 2022.02.09 18:05 | buy | 1475 | 0.16 | 156.423 | 155.830 | 158.930 | |
4385 | 2022.02.10 02:54 | close | 1475 | 0.16 | 156.346 | 155.830 | 158.930 | -630.40 | 2119888.80 |
4386 | 2022.02.10 18:10 | buy | 1476 | 0.18 | 157.862 | 156.969 | 160.369 | |
4387 | 2022.02.11 02:54 | close | 1476 | 0.18 | 157.145 | 156.969 | 160.369 | -12812.40 | 2107076.40 |
4388 | 2022.02.14 18:05 | buy | 1477 | 0.20 | 156.241 | 155.648 | 158.748 | |
4389 | 2022.02.15 02:54 | close | 1477 | 0.20 | 156.165 | 155.648 | 158.748 | -1416.00 | 2105660.40 |
4390 | 2022.02.17 18:10 | buy | 1478 | 0.22 | 156.643 | 155.739 | 159.139 | |
4391 | 2022.02.18 02:54 | close | 1478 | 0.22 | 156.357 | 155.739 | 159.139 | -6177.60 | 2099482.80 |
4392 | 2022.02.24 18:10 | buy | 1479 | 0.24 | 153.879 | 152.972 | 156.372 | |
4393 | 2022.02.24 20:49 | modify | 1479 | 0.24 | 153.879 | 153.362 | 156.372 | |
4394 | 2022.02.24 23:25 | modify | 1479 | 0.24 | 153.879 | 153.406 | 156.372 | |
4395 | 2022.02.25 00:55 | modify | 1479 | 0.24 | 153.879 | 153.447 | 156.372 | |
4396 | 2022.02.25 01:00 | modify | 1479 | 0.24 | 153.879 | 153.671 | 156.372 | |
4397 | 2022.02.25 01:05 | modify | 1479 | 0.24 | 153.879 | 153.823 | 156.372 | |
4398 | 2022.02.25 01:10 | modify | 1479 | 0.24 | 153.879 | 153.830 | 156.372 | |
4399 | 2022.02.25 01:15 | modify | 1479 | 0.24 | 153.879 | 153.923 | 156.372 | |
4400 | 2022.02.25 01:50 | modify | 1479 | 0.24 | 153.879 | 153.972 | 156.372 | |
4401 | 2022.02.25 02:20 | modify | 1479 | 0.24 | 153.879 | 153.994 | 156.372 | |
4402 | 2022.02.25 02:25 | modify | 1479 | 0.24 | 153.879 | 154.098 | 156.372 | |
4403 | 2022.02.25 02:30 | modify | 1479 | 0.24 | 153.879 | 154.129 | 156.372 | |
4404 | 2022.02.25 02:54 | close | 1479 | 0.24 | 154.595 | 154.129 | 156.372 | 17308.80 | 2116791.60 |
4405 | 2022.02.25 02:55 | sell | 1480 | 0.22 | 154.582 | 155.186 | 153.286 | |
4406 | 2022.02.25 08:15 | close | 1480 | 0.22 | 154.681 | 155.186 | 153.286 | -2420.00 | 2114371.60 |
4407 | 2022.03.03 18:10 | buy | 1481 | 0.24 | 154.138 | 153.245 | 156.645 | |
4408 | 2022.03.04 02:54 | close | 1481 | 0.24 | 153.732 | 153.245 | 156.645 | -9619.20 | 2104752.40 |
4409 | 2022.03.09 21:10 | buy | 1482 | 0.26 | 152.512 | 151.904 | 155.004 | |
4410 | 2022.03.10 02:54 | close | 1482 | 0.26 | 152.778 | 151.904 | 155.004 | 7893.60 | 2112646.00 |
4411 | 2022.03.10 18:10 | buy | 1483 | 0.26 | 152.211 | 151.314 | 154.714 | |
4412 | 2022.03.11 02:54 | close | 1483 | 0.26 | 152.264 | 151.314 | 154.714 | 1513.20 | 2114159.20 |
4413 | 2022.03.14 19:00 | buy | 1484 | 0.26 | 153.944 | 153.352 | 156.452 | |
4414 | 2022.03.15 03:54 | close | 1484 | 0.26 | 153.814 | 153.352 | 156.452 | -3244.80 | 2110914.40 |
4415 | 2022.03.17 19:10 | buy | 1485 | 0.32 | 155.842 | 154.938 | 158.338 | |
4416 | 2022.03.18 03:54 | close | 1485 | 0.32 | 156.181 | 154.938 | 158.338 | 11014.40 | 2121928.80 |
4417 | 2022.03.24 19:10 | buy | 1486 | 0.28 | 160.875 | 159.976 | 163.376 | |
4418 | 2022.03.24 23:36 | modify | 1486 | 0.28 | 160.875 | 160.454 | 163.376 | |
4419 | 2022.03.25 01:15 | modify | 1486 | 0.28 | 160.875 | 160.723 | 163.376 | |
4420 | 2022.03.25 01:35 | modify | 1486 | 0.28 | 160.875 | 160.777 | 163.376 | |
4421 | 2022.03.25 01:40 | modify | 1486 | 0.28 | 160.875 | 160.859 | 163.376 | |
4422 | 2022.03.25 02:05 | modify | 1486 | 0.28 | 160.875 | 160.925 | 163.376 | |
4423 | 2022.03.25 02:10 | modify | 1486 | 0.28 | 160.875 | 160.969 | 163.376 | |
4424 | 2022.03.25 02:15 | modify | 1486 | 0.28 | 160.875 | 161.051 | 163.376 | |
4425 | 2022.03.25 02:20 | modify | 1486 | 0.28 | 160.875 | 161.058 | 163.376 | |
4426 | 2022.03.25 03:14 | s/l | 1486 | 0.28 | 161.061 | 161.058 | 163.376 | 5353.60 | 2127282.40 |
4427 | 2022.03.25 03:55 | sell | 1487 | 0.18 | 160.914 | 161.514 | 159.614 | |
4428 | 2022.03.25 07:16 | modify | 1487 | 0.18 | 160.914 | 161.009 | 159.614 | |
4429 | 2022.03.25 07:20 | modify | 1487 | 0.18 | 160.914 | 160.908 | 159.614 | |
4430 | 2022.03.25 07:21 | modify | 1487 | 0.18 | 160.914 | 160.807 | 159.614 | |
4431 | 2022.03.25 08:54 | s/l | 1487 | 0.18 | 160.811 | 160.807 | 159.614 | 1656.00 | 2128938.40 |
4432 | 2022.03.25 11:35 | buy | 1488 | 0.10 | 160.251 | 159.344 | 162.744 | |
4433 | 2022.03.25 14:00 | modify | 1488 | 0.10 | 160.251 | 160.052 | 162.744 | |
4434 | 2022.03.25 15:38 | modify | 1488 | 0.10 | 160.251 | 160.153 | 162.744 | |
4435 | 2022.03.25 15:43 | modify | 1488 | 0.10 | 160.251 | 160.255 | 162.744 | |
4436 | 2022.03.25 15:55 | close | 1488 | 0.10 | 160.641 | 160.255 | 162.744 | 3790.00 | 2132728.40 |
4437 | 2022.03.28 11:35 | buy | 1489 | 0.10 | 163.215 | 162.315 | 165.715 | |
4438 | 2022.03.28 11:38 | modify | 1489 | 0.10 | 163.215 | 163.016 | 165.715 | |
4439 | 2022.03.28 11:39 | modify | 1489 | 0.10 | 163.215 | 163.119 | 165.715 | |
4440 | 2022.03.28 11:39 | modify | 1489 | 0.10 | 163.215 | 163.225 | 165.715 | |
4441 | 2022.03.28 11:48 | modify | 1489 | 0.10 | 163.215 | 163.328 | 165.715 | |
4442 | 2022.03.28 11:48 | modify | 1489 | 0.10 | 163.215 | 163.431 | 165.715 | |
4443 | 2022.03.28 11:48 | modify | 1489 | 0.10 | 163.215 | 163.534 | 165.715 | |
4444 | 2022.03.28 11:48 | modify | 1489 | 0.10 | 163.215 | 163.644 | 165.715 | |
4445 | 2022.03.28 11:48 | modify | 1489 | 0.10 | 163.215 | 163.747 | 165.715 | |
4446 | 2022.03.28 11:50 | modify | 1489 | 0.10 | 163.215 | 163.849 | 165.715 | |
4447 | 2022.03.28 11:50 | modify | 1489 | 0.10 | 163.215 | 163.954 | 165.715 | |
4448 | 2022.03.28 11:50 | modify | 1489 | 0.10 | 163.215 | 164.058 | 165.715 | |
4449 | 2022.03.28 11:53 | s/l | 1489 | 0.10 | 164.049 | 164.058 | 165.715 | 8230.00 | 2140958.40 |
4450 | 2022.03.29 11:35 | buy | 1490 | 0.10 | 161.768 | 160.874 | 164.274 | |
4451 | 2022.03.29 12:49 | modify | 1490 | 0.10 | 161.768 | 161.574 | 164.274 | |
4452 | 2022.03.29 14:37 | s/l | 1490 | 0.10 | 161.579 | 161.574 | 164.274 | -2000.00 | 2138958.40 |
4453 | 2022.03.29 19:45 | buy | 1491 | 0.10 | 160.516 | 159.913 | 163.013 | |
4454 | 2022.03.29 22:21 | modify | 1491 | 0.10 | 160.516 | 160.617 | 163.013 | |
4455 | 2022.03.30 00:06 | s/l | 1491 | 0.10 | 160.569 | 160.617 | 163.013 | 582.00 | 2139540.40 |
4456 | 2022.03.30 03:55 | sell | 1492 | 0.10 | 160.376 | 160.985 | 159.085 | |
4457 | 2022.03.30 04:23 | modify | 1492 | 0.10 | 160.376 | 160.474 | 159.085 | |
4458 | 2022.03.30 05:22 | modify | 1492 | 0.10 | 160.376 | 160.361 | 159.085 | |
4459 | 2022.03.30 05:31 | modify | 1492 | 0.10 | 160.376 | 160.260 | 159.085 | |
4460 | 2022.03.30 06:08 | modify | 1492 | 0.10 | 160.376 | 160.153 | 159.085 | |
4461 | 2022.03.30 06:10 | modify | 1492 | 0.10 | 160.376 | 160.047 | 159.085 | |
4462 | 2022.03.30 06:11 | modify | 1492 | 0.10 | 160.376 | 159.946 | 159.085 | |
4463 | 2022.03.30 06:12 | modify | 1492 | 0.10 | 160.376 | 159.844 | 159.085 | |
4464 | 2022.03.30 06:19 | modify | 1492 | 0.10 | 160.376 | 159.743 | 159.085 | |
4465 | 2022.03.30 06:19 | t/p | 1492 | 0.10 | 159.087 | 159.743 | 159.085 | 12780.00 | 2152320.40 |
4466 | 2022.03.31 19:10 | buy | 1493 | 0.10 | 159.781 | 158.879 | 162.279 | |
4467 | 2022.04.01 03:17 | modify | 1493 | 0.10 | 159.781 | 159.605 | 162.279 | |
4468 | 2022.04.01 03:54 | close | 1493 | 0.10 | 160.514 | 159.605 | 162.279 | 7382.00 | 2159702.40 |
4469 | 2022.04.04 19:45 | buy | 1494 | 0.10 | 160.874 | 160.268 | 163.368 | |
4470 | 2022.04.05 03:54 | close | 1494 | 0.10 | 160.605 | 160.268 | 163.368 | -2638.00 | 2157064.40 |
4471 | 2022.04.07 19:10 | buy | 1495 | 0.10 | 161.677 | 160.781 | 164.181 | |
4472 | 2022.04.08 01:41 | modify | 1495 | 0.10 | 161.677 | 161.633 | 164.181 | |
4473 | 2022.04.08 01:45 | modify | 1495 | 0.10 | 161.677 | 161.642 | 164.181 | |
4474 | 2022.04.08 01:50 | modify | 1495 | 0.10 | 161.677 | 161.657 | 164.181 | |
4475 | 2022.04.08 01:55 | modify | 1495 | 0.10 | 161.677 | 161.662 | 164.181 | |
4476 | 2022.04.08 02:00 | modify | 1495 | 0.10 | 161.677 | 161.678 | 164.181 | |
4477 | 2022.04.08 02:05 | modify | 1495 | 0.10 | 161.677 | 161.696 | 164.181 | |
4478 | 2022.04.08 02:10 | modify | 1495 | 0.10 | 161.677 | 161.699 | 164.181 | |
4479 | 2022.04.08 02:15 | modify | 1495 | 0.10 | 161.677 | 161.728 | 164.181 | |
4480 | 2022.04.08 02:25 | modify | 1495 | 0.10 | 161.677 | 161.739 | 164.181 | |
4481 | 2022.04.08 02:35 | modify | 1495 | 0.10 | 161.677 | 161.748 | 164.181 | |
4482 | 2022.04.08 02:50 | modify | 1495 | 0.10 | 161.677 | 161.749 | 164.181 | |
4483 | 2022.04.08 02:55 | modify | 1495 | 0.10 | 161.677 | 161.790 | 164.181 | |
4484 | 2022.04.08 03:54 | close | 1495 | 0.10 | 161.824 | 161.790 | 164.181 | 1522.00 | 2158586.40 |
4485 | 2022.04.14 19:10 | buy | 1496 | 0.10 | 164.469 | 163.572 | 166.972 | |
4486 | 2022.04.15 03:54 | modify | 1496 | 0.10 | 164.469 | 164.282 | 166.972 | |
4487 | 2022.04.15 03:55 | close | 1496 | 0.10 | 164.993 | 164.282 | 166.972 | 5292.00 | 2163878.40 |
4488 | 2022.04.19 21:40 | buy | 1497 | 0.10 | 167.332 | 166.723 | 169.823 | |
4489 | 2022.04.20 01:15 | modify | 1497 | 0.10 | 167.332 | 167.437 | 169.823 | |
4490 | 2022.04.20 01:15 | modify | 1497 | 0.10 | 167.332 | 167.544 | 169.823 | |
4491 | 2022.04.20 01:19 | modify | 1497 | 0.10 | 167.332 | 167.654 | 169.823 | |
4492 | 2022.04.20 01:25 | modify | 1497 | 0.10 | 167.332 | 167.759 | 169.823 | |
4493 | 2022.04.20 01:29 | modify | 1497 | 0.10 | 167.332 | 167.864 | 169.823 | |
4494 | 2022.04.20 03:54 | modify | 1497 | 0.10 | 167.332 | 167.970 | 169.823 | |
4495 | 2022.04.20 03:54 | close | 1497 | 0.10 | 168.392 | 167.970 | 169.823 | 10652.00 | 2174530.40 |
4496 | 2022.04.20 03:55 | sell | 1498 | 0.10 | 168.410 | 169.013 | 167.113 | |
4497 | 2022.04.20 04:10 | modify | 1498 | 0.10 | 168.410 | 168.509 | 167.113 | |
4498 | 2022.04.20 05:25 | modify | 1498 | 0.10 | 168.410 | 168.405 | 167.113 | |
4499 | 2022.04.20 05:25 | modify | 1498 | 0.10 | 168.410 | 168.304 | 167.113 | |
4500 | 2022.04.20 05:27 | modify | 1498 | 0.10 | 168.410 | 168.201 | 167.113 | |
4501 | 2022.04.20 06:11 | modify | 1498 | 0.10 | 168.410 | 168.098 | 167.113 | |
4502 | 2022.04.20 06:11 | modify | 1498 | 0.10 | 168.410 | 167.988 | 167.113 | |
4503 | 2022.04.20 06:13 | modify | 1498 | 0.10 | 168.410 | 167.885 | 167.113 | |
4504 | 2022.04.20 06:28 | modify | 1498 | 0.10 | 168.410 | 167.782 | 167.113 | |
4505 | 2022.04.20 06:28 | t/p | 1498 | 0.10 | 167.121 | 167.782 | 167.113 | 12780.00 | 2187310.40 |
4506 | 2022.04.21 19:10 | buy | 1499 | 0.10 | 167.754 | 166.849 | 170.249 | |
4507 | 2022.04.22 03:54 | close | 1499 | 0.10 | 167.425 | 166.849 | 170.249 | -3238.00 | 2184072.40 |
4508 | 2022.04.22 03:55 | sell | 1500 | 0.10 | 167.444 | 168.049 | 166.149 | |
4509 | 2022.04.22 07:21 | modify | 1500 | 0.10 | 167.444 | 167.538 | 166.149 | |
4510 | 2022.04.22 08:03 | modify | 1500 | 0.10 | 167.444 | 167.424 | 166.149 | |
4511 | 2022.04.22 08:05 | modify | 1500 | 0.10 | 167.444 | 167.322 | 166.149 | |
4512 | 2022.04.22 08:58 | modify | 1500 | 0.10 | 167.444 | 167.222 | 166.149 | |
4513 | 2022.04.22 09:00 | modify | 1500 | 0.10 | 167.444 | 167.112 | 166.149 | |
4514 | 2022.04.22 09:01 | modify | 1500 | 0.10 | 167.444 | 167.008 | 166.149 | |
4515 | 2022.04.22 09:15 | close | 1500 | 0.10 | 166.574 | 167.008 | 166.149 | 8590.00 | 2192662.40 |
4516 | 2022.04.25 02:25 | buy | 1501 | 0.10 | 165.155 | 164.553 | 167.653 | |
4517 | 2022.04.25 03:54 | close | 1501 | 0.10 | 165.114 | 164.553 | 167.653 | -520.00 | 2192142.40 |
4518 | 2022.04.25 03:55 | sell | 1502 | 0.10 | 165.137 | 165.743 | 163.843 | |
4519 | 2022.04.25 04:42 | modify | 1502 | 0.10 | 165.137 | 165.232 | 163.843 | |
4520 | 2022.04.25 04:45 | modify | 1502 | 0.10 | 165.137 | 165.129 | 163.843 | |
4521 | 2022.04.25 04:48 | modify | 1502 | 0.10 | 165.137 | 165.028 | 163.843 | |
4522 | 2022.04.25 05:24 | modify | 1502 | 0.10 | 165.137 | 164.925 | 163.843 | |
4523 | 2022.04.25 05:25 | modify | 1502 | 0.10 | 165.137 | 164.824 | 163.843 | |
4524 | 2022.04.25 05:42 | modify | 1502 | 0.10 | 165.137 | 164.720 | 163.843 | |
4525 | 2022.04.25 09:15 | close | 1502 | 0.10 | 164.172 | 164.720 | 163.843 | 9540.00 | 2201682.40 |
4526 | 2022.04.28 11:35 | buy | 1503 | 0.10 | 163.981 | 163.082 | 166.482 | |
4527 | 2022.04.28 13:14 | s/l | 1503 | 0.10 | 163.076 | 163.082 | 166.482 | -9160.00 | 2192522.40 |
4528 | 2022.04.28 19:10 | buy | 1504 | 0.10 | 162.885 | 161.994 | 165.394 | |
4529 | 2022.04.28 20:11 | modify | 1504 | 0.10 | 162.885 | 162.222 | 165.394 | |
4530 | 2022.04.29 03:54 | close | 1504 | 0.10 | 162.995 | 162.222 | 165.394 | 1152.00 | 2193674.40 |
4531 | 2022.04.29 03:55 | sell | 1505 | 0.10 | 162.978 | 163.588 | 161.688 | |
4532 | 2022.04.29 09:15 | close | 1505 | 0.10 | 163.181 | 163.588 | 161.688 | -2140.00 | 2191534.40 |
4533 | 2022.04.29 11:35 | buy | 1506 | 0.10 | 163.080 | 162.176 | 165.576 | |
4534 | 2022.04.29 11:47 | modify | 1506 | 0.10 | 163.080 | 162.881 | 165.576 | |
4535 | 2022.04.29 11:52 | modify | 1506 | 0.10 | 163.080 | 162.983 | 165.576 | |
4536 | 2022.04.29 12:14 | modify | 1506 | 0.10 | 163.080 | 163.085 | 165.576 | |
4537 | 2022.04.29 12:22 | modify | 1506 | 0.10 | 163.080 | 163.187 | 165.576 | |
4538 | 2022.04.29 12:31 | modify | 1506 | 0.10 | 163.080 | 163.289 | 165.576 | |
4539 | 2022.04.29 12:37 | modify | 1506 | 0.10 | 163.080 | 163.394 | 165.576 | |
4540 | 2022.04.29 14:02 | s/l | 1506 | 0.10 | 163.381 | 163.394 | 165.576 | 2900.00 | 2194434.40 |
4541 | 2022.05.04 19:00 | buy | 1507 | 0.10 | 162.310 | 161.708 | 164.808 | |
4542 | 2022.05.04 21:43 | modify | 1507 | 0.10 | 162.310 | 162.420 | 164.808 | |
4543 | 2022.05.04 21:53 | s/l | 1507 | 0.10 | 162.406 | 162.420 | 164.808 | 850.00 | 2195284.40 |
4544 | 2022.05.05 19:10 | buy | 1508 | 0.10 | 160.918 | 160.026 | 163.426 | |
4545 | 2022.05.06 03:46 | modify | 1508 | 0.10 | 160.918 | 160.640 | 163.426 | |
4546 | 2022.05.06 03:54 | close | 1508 | 0.10 | 161.439 | 160.640 | 163.426 | 5262.00 | 2200546.40 |
4547 | 2022.05.09 20:25 | buy | 1509 | 0.10 | 160.853 | 160.262 | 163.362 | |
4548 | 2022.05.10 03:17 | s/l | 1509 | 0.10 | 160.271 | 160.262 | 163.362 | -5768.00 | 2194778.40 |
4549 | 2022.05.12 19:10 | buy | 1510 | 0.10 | 156.414 | 155.512 | 158.912 | |
4550 | 2022.05.13 02:56 | modify | 1510 | 0.10 | 156.414 | 155.921 | 158.912 | |
4551 | 2022.05.13 03:54 | close | 1510 | 0.10 | 157.321 | 155.921 | 158.912 | 9122.00 | 2203900.40 |
4552 | 2022.05.19 19:10 | buy | 1511 | 0.10 | 159.692 | 158.787 | 162.187 | |
4553 | 2022.05.20 03:54 | close | 1511 | 0.10 | 159.201 | 158.787 | 162.187 | -4858.00 | 2199042.40 |
4554 | 2022.05.20 03:55 | sell | 1512 | 0.10 | 159.200 | 159.808 | 157.908 | |
4555 | 2022.05.20 04:40 | close | 1512 | 0.10 | 159.803 | 159.808 | 157.908 | -6140.00 | 2192902.40 |
4556 | 2022.05.24 20:00 | buy | 1513 | 0.10 | 158.662 | 158.057 | 161.157 | |
4557 | 2022.05.25 01:43 | modify | 1513 | 0.10 | 158.662 | 158.762 | 161.157 | |
4558 | 2022.05.25 03:54 | close | 1513 | 0.10 | 158.965 | 158.762 | 161.157 | 3082.00 | 2195984.40 |
4559 | 2022.05.25 03:55 | sell | 1514 | 0.12 | 158.981 | 159.571 | 157.671 | |
4560 | 2022.05.25 09:15 | close | 1514 | 0.12 | 159.141 | 159.571 | 157.671 | -2052.00 | 2193932.40 |
4561 | 2022.05.27 03:55 | sell | 1515 | 0.14 | 160.283 | 160.884 | 158.984 | |
4562 | 2022.05.27 09:15 | close | 1515 | 0.14 | 160.206 | 160.884 | 158.984 | 924.00 | 2194856.40 |
4563 | 2022.05.27 11:35 | buy | 1516 | 0.10 | 160.405 | 159.510 | 162.910 | |
4564 | 2022.05.27 15:55 | close | 1516 | 0.10 | 160.331 | 159.510 | 162.910 | -850.00 | 2194006.40 |
4565 | 2022.05.30 03:55 | sell | 1517 | 0.10 | 160.406 | 161.003 | 159.103 | |
4566 | 2022.05.30 09:15 | close | 1517 | 0.10 | 160.798 | 161.003 | 159.103 | -4030.00 | 2189976.40 |
4567 | 2022.05.30 11:35 | buy | 1518 | 0.10 | 160.715 | 159.815 | 163.215 | |
4568 | 2022.05.30 12:54 | modify | 1518 | 0.10 | 160.715 | 160.520 | 163.215 | |
4569 | 2022.05.30 13:39 | modify | 1518 | 0.10 | 160.715 | 160.621 | 163.215 | |
4570 | 2022.05.30 15:17 | modify | 1518 | 0.10 | 160.715 | 160.725 | 163.215 | |
4571 | 2022.05.30 15:26 | modify | 1518 | 0.10 | 160.715 | 160.826 | 163.215 | |
4572 | 2022.05.30 15:49 | modify | 1518 | 0.10 | 160.715 | 160.928 | 163.215 | |
4573 | 2022.05.30 15:55 | close | 1518 | 0.10 | 161.438 | 160.928 | 163.215 | 7120.00 | 2197096.40 |
4574 | 2022.05.31 11:35 | buy | 1519 | 0.12 | 161.250 | 160.343 | 163.743 | |
4575 | 2022.05.31 15:44 | modify | 1519 | 0.12 | 161.250 | 161.054 | 163.743 | |
4576 | 2022.05.31 15:55 | close | 1519 | 0.12 | 161.544 | 161.054 | 163.743 | 3396.00 | 2200492.40 |
4577 | 2022.06.02 19:10 | buy | 1520 | 0.10 | 162.982 | 162.078 | 165.478 | |
4578 | 2022.06.03 03:07 | modify | 1520 | 0.10 | 162.982 | 163.141 | 165.478 | |
4579 | 2022.06.03 03:54 | close | 1520 | 0.10 | 163.290 | 163.141 | 165.478 | 3132.00 | 2203624.40 |
4580 | 2022.06.09 19:10 | buy | 1521 | 0.10 | 167.800 | 166.893 | 170.293 | |
4581 | 2022.06.10 03:54 | close | 1521 | 0.10 | 167.642 | 166.893 | 170.293 | -1528.00 | 2202096.40 |
4582 | 2022.06.14 20:50 | buy | 1522 | 0.10 | 161.755 | 161.153 | 164.253 | |
4583 | 2022.06.14 23:36 | modify | 1522 | 0.10 | 161.755 | 161.856 | 164.253 | |
4584 | 2022.06.14 23:40 | modify | 1522 | 0.10 | 161.755 | 161.960 | 164.253 | |
4585 | 2022.06.14 23:52 | modify | 1522 | 0.10 | 161.755 | 162.061 | 164.253 | |
4586 | 2022.06.15 00:56 | modify | 1522 | 0.10 | 161.755 | 162.164 | 164.253 | |
4587 | 2022.06.15 03:08 | s/l | 1522 | 0.10 | 162.169 | 162.164 | 164.253 | 4192.00 | 2206288.40 |
4588 | 2022.06.16 19:10 | buy | 1523 | 0.10 | 162.542 | 161.651 | 165.051 | |
4589 | 2022.06.16 22:25 | modify | 1523 | 0.10 | 162.542 | 161.674 | 165.051 | |
4590 | 2022.06.16 22:30 | modify | 1523 | 0.10 | 162.542 | 161.877 | 165.051 | |
4591 | 2022.06.16 22:35 | modify | 1523 | 0.10 | 162.542 | 162.120 | 165.051 | |
4592 | 2022.06.16 23:00 | modify | 1523 | 0.10 | 162.542 | 162.170 | 165.051 | |
4593 | 2022.06.16 23:05 | modify | 1523 | 0.10 | 162.542 | 162.183 | 165.051 | |
4594 | 2022.06.17 00:12 | modify | 1523 | 0.10 | 162.542 | 162.315 | 165.051 | |
4595 | 2022.06.17 02:00 | modify | 1523 | 0.10 | 162.542 | 162.424 | 165.051 | |
4596 | 2022.06.17 02:05 | modify | 1523 | 0.10 | 162.542 | 162.501 | 165.051 | |
4597 | 2022.06.17 02:15 | modify | 1523 | 0.10 | 162.542 | 162.550 | 165.051 | |
4598 | 2022.06.17 02:20 | modify | 1523 | 0.10 | 162.542 | 162.891 | 165.051 | |
4599 | 2022.06.17 03:54 | close | 1523 | 0.10 | 164.136 | 162.891 | 165.051 | 15992.00 | 2222280.40 |
4600 | 2022.06.20 03:55 | sell | 1524 | 0.10 | 165.309 | 165.902 | 164.002 | |
4601 | 2022.06.20 04:37 | modify | 1524 | 0.10 | 165.309 | 165.408 | 164.002 | |
4602 | 2022.06.20 04:38 | modify | 1524 | 0.10 | 165.309 | 165.303 | 164.002 | |
4603 | 2022.06.20 04:40 | modify | 1524 | 0.10 | 165.309 | 165.196 | 164.002 | |
4604 | 2022.06.20 05:02 | modify | 1524 | 0.10 | 165.309 | 165.091 | 164.002 | |
4605 | 2022.06.20 06:35 | s/l | 1524 | 0.10 | 165.085 | 165.091 | 164.002 | 2130.00 | 2224410.40 |
4606 | 2022.06.23 19:10 | buy | 1525 | 0.10 | 164.875 | 163.967 | 167.367 | |
4607 | 2022.06.23 22:02 | modify | 1525 | 0.10 | 164.875 | 164.652 | 167.367 | |
4608 | 2022.06.24 03:17 | modify | 1525 | 0.10 | 164.875 | 164.815 | 167.367 | |
4609 | 2022.06.24 03:20 | modify | 1525 | 0.10 | 164.875 | 164.816 | 167.367 | |
4610 | 2022.06.24 03:30 | modify | 1525 | 0.10 | 164.875 | 164.826 | 167.367 | |
4611 | 2022.06.24 03:35 | modify | 1525 | 0.10 | 164.875 | 164.860 | 167.367 | |
4612 | 2022.06.24 03:40 | modify | 1525 | 0.10 | 164.875 | 164.940 | 167.367 | |
4613 | 2022.06.24 03:50 | modify | 1525 | 0.10 | 164.875 | 164.943 | 167.367 | |
4614 | 2022.06.24 03:54 | close | 1525 | 0.10 | 165.548 | 164.943 | 167.367 | 6782.00 | 2231192.40 |
4615 | 2022.06.24 03:55 | sell | 1526 | 0.10 | 165.530 | 166.121 | 164.221 | |
4616 | 2022.06.24 09:15 | close | 1526 | 0.10 | 165.440 | 166.121 | 164.221 | 790.00 | 2231982.40 |
4617 | 2022.06.27 11:35 | buy | 1527 | 0.10 | 166.288 | 165.391 | 168.791 | |
4618 | 2022.06.27 15:55 | close | 1527 | 0.10 | 165.900 | 165.391 | 168.791 | -3990.00 | 2227992.40 |
4619 | 2022.06.28 11:35 | buy | 1528 | 0.10 | 166.635 | 165.738 | 169.138 | |
4620 | 2022.06.28 15:55 | close | 1528 | 0.10 | 166.423 | 165.738 | 169.138 | -2230.00 | 2225762.40 |
4621 | 2022.06.29 19:35 | buy | 1529 | 0.10 | 165.641 | 165.031 | 168.131 | |
4622 | 2022.06.30 03:54 | close | 1529 | 0.10 | 165.609 | 165.031 | 168.131 | 56.00 | 2225818.40 |
4623 | 2022.06.30 03:55 | sell | 1530 | 0.10 | 165.636 | 166.244 | 164.344 | |
4624 | 2022.06.30 09:15 | close | 1530 | 0.10 | 165.599 | 166.244 | 164.344 | 260.00 | 2226078.40 |
4625 | 2022.06.30 19:10 | buy | 1531 | 0.12 | 165.081 | 164.184 | 167.584 | |
4626 | 2022.07.01 03:54 | close | 1531 | 0.12 | 165.290 | 164.184 | 167.584 | 2570.40 | 2228648.80 |
4627 | 2022.07.04 19:30 | buy | 1532 | 0.10 | 164.200 | 163.609 | 166.709 | |
4628 | 2022.07.05 02:44 | modify | 1532 | 0.10 | 164.200 | 164.305 | 166.709 | |
4629 | 2022.07.05 03:51 | modify | 1532 | 0.10 | 164.200 | 164.406 | 166.709 | |
4630 | 2022.07.05 03:54 | close | 1532 | 0.10 | 164.801 | 164.406 | 166.709 | 6062.00 | 2234710.80 |
4631 | 2022.07.07 19:10 | buy | 1533 | 0.10 | 163.293 | 162.385 | 165.785 | |
4632 | 2022.07.08 03:41 | modify | 1533 | 0.10 | 163.293 | 163.242 | 165.785 | |
4633 | 2022.07.08 03:45 | modify | 1533 | 0.10 | 163.293 | 163.271 | 165.785 | |
4634 | 2022.07.08 03:50 | modify | 1533 | 0.10 | 163.293 | 163.396 | 165.785 | |
4635 | 2022.07.08 03:54 | close | 1533 | 0.10 | 163.814 | 163.396 | 165.785 | 5262.00 | 2239972.80 |
4636 | 2022.07.14 19:10 | buy | 1534 | 0.10 | 164.200 | 163.290 | 166.690 | |
4637 | 2022.07.15 03:54 | close | 1534 | 0.10 | 164.231 | 163.290 | 166.690 | 362.00 | 2240334.80 |
4638 | 2022.07.20 03:55 | sell | 1535 | 0.10 | 165.968 | 166.572 | 164.672 | |
4639 | 2022.07.20 09:15 | close | 1535 | 0.10 | 165.889 | 166.572 | 164.672 | 680.00 | 2241014.80 |
4640 | 2022.07.21 19:10 | buy | 1536 | 0.10 | 164.929 | 164.030 | 167.430 | |
4641 | 2022.07.22 03:54 | close | 1536 | 0.10 | 164.530 | 164.030 | 167.430 | -3938.00 | 2237076.80 |
4642 | 2022.07.22 03:55 | sell | 1537 | 0.10 | 164.541 | 165.136 | 163.236 | |
4643 | 2022.07.22 09:15 | close | 1537 | 0.10 | 164.817 | 165.136 | 163.236 | -2870.00 | 2234206.80 |
4644 | 2022.07.25 03:55 | sell | 1538 | 0.10 | 163.394 | 163.984 | 162.084 | |
4645 | 2022.07.25 09:15 | close | 1538 | 0.10 | 163.237 | 163.984 | 162.084 | 1460.00 | 2235666.80 |
4646 | 2022.07.26 11:35 | buy | 1539 | 0.12 | 164.334 | 163.424 | 166.824 | |
4647 | 2022.07.26 15:55 | close | 1539 | 0.12 | 163.734 | 163.424 | 166.824 | -7332.00 | 2228334.80 |
4648 | 2022.07.27 11:35 | buy | 1540 | 0.14 | 165.055 | 164.162 | 167.562 | |
4649 | 2022.07.27 15:55 | close | 1540 | 0.14 | 164.968 | 164.162 | 167.562 | -1372.00 | 2226962.80 |
4650 | 2022.07.28 11:35 | buy | 1541 | 0.16 | 164.993 | 164.086 | 167.486 | |
4651 | 2022.07.28 15:30 | s/l | 1541 | 0.16 | 164.083 | 164.086 | 167.486 | -14736.00 | 2212226.80 |
4652 | 2022.07.28 19:10 | buy | 1542 | 0.18 | 163.059 | 162.151 | 165.551 | |
4653 | 2022.07.28 23:48 | modify | 1542 | 0.18 | 163.059 | 162.856 | 165.551 | |
4654 | 2022.07.29 02:01 | modify | 1542 | 0.18 | 163.059 | 162.933 | 165.551 | |
4655 | 2022.07.29 02:25 | modify | 1542 | 0.18 | 163.059 | 162.978 | 165.551 | |
4656 | 2022.07.29 02:35 | modify | 1542 | 0.18 | 163.059 | 163.037 | 165.551 | |
4657 | 2022.07.29 02:45 | modify | 1542 | 0.18 | 163.059 | 163.053 | 165.551 | |
4658 | 2022.07.29 02:50 | modify | 1542 | 0.18 | 163.059 | 163.126 | 165.551 | |
4659 | 2022.07.29 03:40 | modify | 1542 | 0.18 | 163.059 | 163.131 | 165.551 | |
4660 | 2022.07.29 03:54 | close | 1542 | 0.18 | 163.750 | 163.131 | 165.551 | 12531.60 | 2224758.40 |
4661 | 2022.07.29 03:55 | sell | 1543 | 0.16 | 163.734 | 164.341 | 162.441 | |
4662 | 2022.07.29 06:05 | modify | 1543 | 0.16 | 163.734 | 163.825 | 162.441 | |
4663 | 2022.07.29 06:05 | modify | 1543 | 0.16 | 163.734 | 163.712 | 162.441 | |
4664 | 2022.07.29 06:12 | modify | 1543 | 0.16 | 163.734 | 163.610 | 162.441 | |
4665 | 2022.07.29 06:12 | modify | 1543 | 0.16 | 163.734 | 163.508 | 162.441 | |
4666 | 2022.07.29 06:20 | modify | 1543 | 0.16 | 163.734 | 163.399 | 162.441 | |
4667 | 2022.07.29 06:31 | modify | 1543 | 0.16 | 163.734 | 163.298 | 162.441 | |
4668 | 2022.07.29 06:31 | modify | 1543 | 0.16 | 163.734 | 163.198 | 162.441 | |
4669 | 2022.07.29 06:32 | modify | 1543 | 0.16 | 163.734 | 163.096 | 162.441 | |
4670 | 2022.07.29 06:49 | t/p | 1543 | 0.16 | 162.429 | 163.096 | 162.441 | 20704.00 | 2245462.40 |
4671 | 2022.08.04 19:10 | buy | 1544 | 0.12 | 161.773 | 160.883 | 164.283 | |
4672 | 2022.08.05 03:54 | close | 1544 | 0.12 | 161.326 | 160.883 | 164.283 | -5301.60 | 2240160.80 |
4673 | 2022.08.09 19:45 | buy | 1545 | 0.14 | 163.088 | 162.479 | 165.579 | |
4674 | 2022.08.10 03:54 | close | 1545 | 0.14 | 163.151 | 162.479 | 165.579 | 954.80 | 2241115.60 |
4675 | 2022.08.11 19:10 | buy | 1546 | 0.10 | 162.207 | 161.305 | 164.705 | |
4676 | 2022.08.12 03:54 | close | 1546 | 0.10 | 162.409 | 161.305 | 164.705 | 2072.00 | 2243187.60 |
4677 | 2022.08.15 02:15 | buy | 1547 | 0.10 | 161.942 | 161.337 | 164.437 | |
4678 | 2022.08.15 03:54 | close | 1547 | 0.10 | 161.500 | 161.337 | 164.437 | -4530.00 | 2238657.60 |
4679 | 2022.08.18 19:10 | buy | 1548 | 0.10 | 162.072 | 161.172 | 164.572 | |
4680 | 2022.08.19 03:54 | close | 1548 | 0.10 | 162.272 | 161.172 | 164.572 | 2052.00 | 2240709.60 |
4681 | 2022.08.24 21:00 | buy | 1549 | 0.10 | 161.581 | 160.989 | 164.089 | |
4682 | 2022.08.25 03:54 | close | 1549 | 0.10 | 161.695 | 160.989 | 164.089 | 1516.00 | 2242225.60 |
4683 | 2022.08.25 03:55 | sell | 1550 | 0.10 | 161.734 | 162.333 | 160.433 | |
4684 | 2022.08.25 09:15 | close | 1550 | 0.10 | 161.801 | 162.333 | 160.433 | -780.00 | 2241445.60 |
4685 | 2022.08.26 03:55 | sell | 1551 | 0.10 | 161.441 | 162.037 | 160.137 | |
4686 | 2022.08.26 09:15 | close | 1551 | 0.10 | 161.596 | 162.037 | 160.137 | -1660.00 | 2239785.60 |
4687 | 2022.08.26 11:35 | buy | 1552 | 0.10 | 161.492 | 160.589 | 163.989 | |
4688 | 2022.08.26 12:14 | modify | 1552 | 0.10 | 161.492 | 161.300 | 163.989 | |
4689 | 2022.08.26 12:26 | modify | 1552 | 0.10 | 161.492 | 161.405 | 163.989 | |
4690 | 2022.08.26 13:17 | modify | 1552 | 0.10 | 161.492 | 161.507 | 163.989 | |
4691 | 2022.08.26 13:24 | modify | 1552 | 0.10 | 161.492 | 161.609 | 163.989 | |
4692 | 2022.08.26 15:55 | close | 1552 | 0.10 | 161.970 | 161.609 | 163.989 | 4670.00 | 2244455.60 |
4693 | 2022.08.29 11:35 | buy | 1553 | 0.12 | 161.867 | 160.974 | 164.374 | |
4694 | 2022.08.29 15:21 | modify | 1553 | 0.12 | 161.867 | 161.672 | 164.374 | |
4695 | 2022.08.29 15:33 | modify | 1553 | 0.12 | 161.867 | 161.774 | 164.374 | |
4696 | 2022.08.29 15:35 | modify | 1553 | 0.12 | 161.867 | 161.875 | 164.374 | |
4697 | 2022.08.29 15:55 | close | 1553 | 0.12 | 162.254 | 161.875 | 164.374 | 4512.00 | 2248967.60 |
4698 | 2022.08.29 22:10 | buy | 1554 | 0.10 | 162.457 | 161.858 | 164.958 | |
4699 | 2022.08.30 03:54 | close | 1554 | 0.10 | 162.273 | 161.858 | 164.958 | -1788.00 | 2247179.60 |
4700 | 2022.08.30 03:55 | sell | 1555 | 0.10 | 162.290 | 162.890 | 160.990 | |
4701 | 2022.08.30 09:15 | close | 1555 | 0.10 | 162.141 | 162.890 | 160.990 | 1380.00 | 2248559.60 |
4702 | 2022.08.30 11:35 | buy | 1556 | 0.10 | 162.314 | 161.418 | 164.818 | |
4703 | 2022.08.30 15:55 | close | 1556 | 0.10 | 161.911 | 161.418 | 164.818 | -4140.00 | 2244419.60 |
4704 | 2022.09.01 19:10 | buy | 1557 | 0.10 | 161.461 | 160.554 | 163.954 | |
4705 | 2022.09.02 03:54 | close | 1557 | 0.10 | 161.761 | 160.554 | 163.954 | 3052.00 | 2247471.60 |
4706 | 2022.09.08 19:10 | buy | 1558 | 0.10 | 165.319 | 164.413 | 167.813 | |
4707 | 2022.09.09 02:10 | modify | 1558 | 0.10 | 165.319 | 165.324 | 167.813 | |
4708 | 2022.09.09 03:11 | modify | 1558 | 0.10 | 165.319 | 165.500 | 167.813 | |
4709 | 2022.09.09 03:54 | close | 1558 | 0.10 | 166.006 | 165.500 | 167.813 | 6922.00 | 2254393.60 |
4710 | 2022.09.14 21:20 | buy | 1559 | 0.10 | 165.262 | 164.660 | 167.760 | |
4711 | 2022.09.15 03:54 | close | 1559 | 0.10 | 165.170 | 164.660 | 167.760 | -544.00 | 2253849.60 |
4712 | 2022.09.15 19:10 | buy | 1560 | 0.10 | 164.637 | 163.744 | 167.144 | |
4713 | 2022.09.16 03:54 | close | 1560 | 0.10 | 164.106 | 163.744 | 167.144 | -5258.00 | 2248591.60 |
4714 | 2022.09.20 03:55 | sell | 1561 | 0.10 | 163.673 | 164.272 | 162.372 | |
4715 | 2022.09.20 09:15 | close | 1561 | 0.10 | 163.792 | 164.272 | 162.372 | -1300.00 | 2247291.60 |
4716 | 2022.09.22 19:10 | buy | 1562 | 0.10 | 160.337 | 159.445 | 162.845 | |
4717 | 2022.09.23 03:54 | close | 1562 | 0.10 | 160.297 | 159.445 | 162.845 | -348.00 | 2246943.60 |
4718 | 2022.09.23 03:55 | sell | 1563 | 0.10 | 160.297 | 160.891 | 158.991 | |
4719 | 2022.09.23 04:18 | modify | 1563 | 0.10 | 160.297 | 160.393 | 158.991 | |
4720 | 2022.09.23 05:29 | modify | 1563 | 0.10 | 160.297 | 160.291 | 158.991 | |
4721 | 2022.09.23 05:33 | modify | 1563 | 0.10 | 160.297 | 160.188 | 158.991 | |
4722 | 2022.09.23 06:07 | modify | 1563 | 0.10 | 160.297 | 160.084 | 158.991 | |
4723 | 2022.09.23 09:15 | close | 1563 | 0.10 | 159.865 | 160.084 | 158.991 | 4210.00 | 2251153.60 |
4724 | 2022.09.29 11:35 | buy | 1564 | 0.12 | 156.174 | 155.264 | 158.664 | |
4725 | 2022.09.29 12:09 | modify | 1564 | 0.12 | 156.174 | 155.977 | 158.664 | |
4726 | 2022.09.29 12:10 | modify | 1564 | 0.12 | 156.174 | 156.078 | 158.664 | |
4727 | 2022.09.29 12:13 | modify | 1564 | 0.12 | 156.174 | 156.203 | 158.664 | |
4728 | 2022.09.29 12:22 | modify | 1564 | 0.12 | 156.174 | 156.305 | 158.664 | |
4729 | 2022.09.29 12:27 | modify | 1564 | 0.12 | 156.174 | 156.413 | 158.664 | |
4730 | 2022.09.29 12:37 | modify | 1564 | 0.12 | 156.174 | 156.514 | 158.664 | |
4731 | 2022.09.29 12:38 | modify | 1564 | 0.12 | 156.174 | 156.620 | 158.664 | |
4732 | 2022.09.29 12:42 | modify | 1564 | 0.12 | 156.174 | 156.721 | 158.664 | |
4733 | 2022.09.29 12:43 | modify | 1564 | 0.12 | 156.174 | 156.824 | 158.664 | |
4734 | 2022.09.29 12:43 | modify | 1564 | 0.12 | 156.174 | 156.925 | 158.664 | |
4735 | 2022.09.29 12:44 | modify | 1564 | 0.12 | 156.174 | 157.037 | 158.664 | |
4736 | 2022.09.29 12:44 | modify | 1564 | 0.12 | 156.174 | 157.138 | 158.664 | |
4737 | 2022.09.29 12:58 | s/l | 1564 | 0.12 | 157.133 | 157.138 | 158.664 | 11376.00 | 2262529.60 |
4738 | 2022.09.29 19:10 | buy | 1565 | 0.12 | 160.085 | 159.193 | 162.593 | |
4739 | 2022.09.30 00:45 | modify | 1565 | 0.12 | 160.085 | 159.273 | 162.593 | |
4740 | 2022.09.30 01:20 | modify | 1565 | 0.12 | 160.085 | 159.275 | 162.593 | |
4741 | 2022.09.30 01:25 | modify | 1565 | 0.12 | 160.085 | 159.340 | 162.593 | |
4742 | 2022.09.30 01:40 | modify | 1565 | 0.12 | 160.085 | 159.411 | 162.593 | |
4743 | 2022.09.30 01:45 | modify | 1565 | 0.12 | 160.085 | 159.499 | 162.593 | |
4744 | 2022.09.30 03:54 | close | 1565 | 0.12 | 161.563 | 159.499 | 162.593 | 17798.40 | 2280328.00 |
4745 | 2022.09.30 03:55 | sell | 1566 | 0.10 | 161.579 | 162.186 | 160.286 | |
4746 | 2022.09.30 05:16 | modify | 1566 | 0.10 | 161.579 | 161.673 | 160.286 | |
4747 | 2022.09.30 05:16 | modify | 1566 | 0.10 | 161.579 | 161.569 | 160.286 | |
4748 | 2022.09.30 05:17 | modify | 1566 | 0.10 | 161.579 | 161.465 | 160.286 | |
4749 | 2022.09.30 05:18 | modify | 1566 | 0.10 | 161.579 | 161.359 | 160.286 | |
4750 | 2022.09.30 05:18 | modify | 1566 | 0.10 | 161.579 | 161.256 | 160.286 | |
4751 | 2022.09.30 05:18 | modify | 1566 | 0.10 | 161.579 | 161.155 | 160.286 | |
4752 | 2022.09.30 05:19 | modify | 1566 | 0.10 | 161.579 | 161.046 | 160.286 | |
4753 | 2022.09.30 05:20 | modify | 1566 | 0.10 | 161.579 | 160.945 | 160.286 | |
4754 | 2022.09.30 05:27 | t/p | 1566 | 0.10 | 160.284 | 160.945 | 160.286 | 12840.00 | 2293168.00 |
4755 | 2022.09.30 11:35 | buy | 1567 | 0.10 | 161.871 | 160.964 | 164.364 | |
4756 | 2022.09.30 12:41 | close | 1567 | 0.10 | 160.979 | 160.964 | 164.364 | -9030.00 | 2284138.00 |
4757 | 2022.10.04 20:30 | buy | 1568 | 0.10 | 165.011 | 164.407 | 167.507 | |
4758 | 2022.10.05 01:11 | modify | 1568 | 0.10 | 165.011 | 165.115 | 167.507 | |
4759 | 2022.10.05 02:08 | s/l | 1568 | 0.10 | 165.119 | 165.115 | 167.507 | 1132.00 | 2285270.00 |
4760 | 2022.10.06 19:10 | buy | 1569 | 0.10 | 161.336 | 160.437 | 163.837 | |
4761 | 2022.10.06 20:23 | modify | 1569 | 0.10 | 161.336 | 161.070 | 163.837 | |
4762 | 2022.10.07 01:55 | modify | 1569 | 0.10 | 161.336 | 161.255 | 163.837 | |
4763 | 2022.10.07 02:27 | modify | 1569 | 0.10 | 161.336 | 161.423 | 163.837 | |
4764 | 2022.10.07 02:45 | modify | 1569 | 0.10 | 161.336 | 161.437 | 163.837 | |
4765 | 2022.10.07 02:50 | modify | 1569 | 0.10 | 161.336 | 161.496 | 163.837 | |
4766 | 2022.10.07 03:00 | modify | 1569 | 0.10 | 161.336 | 161.515 | 163.837 | |
4767 | 2022.10.07 03:13 | s/l | 1569 | 0.10 | 161.502 | 161.515 | 163.837 | 1712.00 | 2286982.00 |
4768 | 2022.10.13 19:10 | buy | 1570 | 0.10 | 166.989 | 166.096 | 169.496 | |
4769 | 2022.10.14 03:54 | close | 1570 | 0.10 | 166.695 | 166.096 | 169.496 | -2888.00 | 2284094.00 |
4770 | 2022.10.19 19:15 | buy | 1571 | 0.10 | 168.147 | 167.552 | 170.652 | |
4771 | 2022.10.20 03:54 | close | 1571 | 0.10 | 168.015 | 167.552 | 170.652 | -944.00 | 2283150.00 |
4772 | 2022.10.20 03:55 | sell | 1572 | 0.10 | 168.031 | 168.622 | 166.722 | |
4773 | 2022.10.20 09:15 | close | 1572 | 0.10 | 168.294 | 168.622 | 166.722 | -2740.00 | 2280410.00 |
4774 | 2022.10.20 19:10 | buy | 1573 | 0.10 | 168.831 | 167.933 | 171.333 | |
4775 | 2022.10.21 03:54 | close | 1573 | 0.10 | 168.347 | 167.933 | 171.333 | -4788.00 | 2275622.00 |
4776 | 2022.10.21 03:55 | sell | 1574 | 0.10 | 168.363 | 168.958 | 167.058 | |
4777 | 2022.10.21 09:15 | close | 1574 | 0.10 | 168.177 | 168.958 | 167.058 | 1750.00 | 2277372.00 |
4778 | 2022.10.25 03:55 | sell | 1575 | 0.12 | 168.664 | 169.264 | 167.364 | |
4779 | 2022.10.25 06:15 | modify | 1575 | 0.12 | 168.664 | 168.763 | 167.364 | |
4780 | 2022.10.25 08:42 | modify | 1575 | 0.12 | 168.664 | 168.662 | 167.364 | |
4781 | 2022.10.25 08:54 | modify | 1575 | 0.12 | 168.664 | 168.559 | 167.364 | |
4782 | 2022.10.25 09:00 | modify | 1575 | 0.12 | 168.664 | 168.458 | 167.364 | |
4783 | 2022.10.25 09:15 | close | 1575 | 0.12 | 167.958 | 168.458 | 167.364 | 8340.00 | 2285712.00 |
4784 | 2022.10.26 11:35 | buy | 1576 | 0.12 | 170.398 | 169.498 | 172.898 | |
4785 | 2022.10.26 15:55 | close | 1576 | 0.12 | 170.159 | 169.498 | 172.898 | -3000.00 | 2282712.00 |
4786 | 2022.10.27 19:10 | buy | 1577 | 0.14 | 169.080 | 168.173 | 171.573 | |
4787 | 2022.10.28 03:54 | close | 1577 | 0.14 | 169.320 | 168.173 | 171.573 | 3432.80 | 2286144.80 |
4788 | 2022.10.28 03:55 | sell | 1578 | 0.10 | 169.310 | 169.906 | 168.006 | |
4789 | 2022.10.28 05:50 | s/l | 1578 | 0.10 | 169.917 | 169.906 | 168.006 | -6180.00 | 2279964.80 |
4790 | 2022.10.31 11:35 | buy | 1579 | 0.10 | 171.399 | 170.498 | 173.898 | |
4791 | 2022.10.31 14:17 | modify | 1579 | 0.10 | 171.399 | 171.200 | 173.898 | |
4792 | 2022.10.31 15:53 | s/l | 1579 | 0.10 | 171.188 | 171.200 | 173.898 | -2220.00 | 2277744.80 |
4793 | 2022.11.03 19:10 | buy | 1580 | 0.10 | 165.882 | 164.976 | 168.376 | |
4794 | 2022.11.04 03:54 | close | 1580 | 0.10 | 165.727 | 164.976 | 168.376 | -1498.00 | 2276246.80 |
4795 | 2022.11.09 19:35 | buy | 1581 | 0.10 | 166.443 | 165.840 | 168.940 | |
4796 | 2022.11.10 02:54 | close | 1581 | 0.10 | 166.402 | 165.840 | 168.940 | -34.00 | 2276212.80 |
4797 | 2022.11.10 18:10 | buy | 1582 | 0.10 | 165.363 | 164.453 | 167.853 | |
4798 | 2022.11.10 22:00 | modify | 1582 | 0.10 | 165.363 | 165.196 | 167.853 | |
4799 | 2022.11.10 23:02 | s/l | 1582 | 0.10 | 165.188 | 165.196 | 167.853 | -1860.00 | 2274352.80 |
4800 | 2022.11.14 18:35 | buy | 1583 | 0.10 | 164.700 | 164.108 | 167.208 | |
4801 | 2022.11.15 02:54 | close | 1583 | 0.10 | 164.842 | 164.108 | 167.208 | 1472.00 | 2275824.80 |
4802 | 2022.11.17 18:10 | buy | 1584 | 0.12 | 165.642 | 164.742 | 168.142 | |
4803 | 2022.11.17 20:21 | modify | 1584 | 0.12 | 165.642 | 165.165 | 168.142 | |
4804 | 2022.11.17 22:40 | modify | 1584 | 0.12 | 165.642 | 165.265 | 168.142 | |
4805 | 2022.11.17 22:50 | modify | 1584 | 0.12 | 165.642 | 165.297 | 168.142 | |
4806 | 2022.11.17 22:55 | modify | 1584 | 0.12 | 165.642 | 165.361 | 168.142 | |
4807 | 2022.11.17 23:00 | modify | 1584 | 0.12 | 165.642 | 165.440 | 168.142 | |
4808 | 2022.11.18 00:50 | modify | 1584 | 0.12 | 165.642 | 165.487 | 168.142 | |
4809 | 2022.11.18 01:15 | modify | 1584 | 0.12 | 165.642 | 165.507 | 168.142 | |
4810 | 2022.11.18 01:20 | modify | 1584 | 0.12 | 165.642 | 165.536 | 168.142 | |
4811 | 2022.11.18 01:25 | modify | 1584 | 0.12 | 165.642 | 165.577 | 168.142 | |
4812 | 2022.11.18 01:30 | modify | 1584 | 0.12 | 165.642 | 165.623 | 168.142 | |
4813 | 2022.11.18 01:35 | modify | 1584 | 0.12 | 165.642 | 165.709 | 168.142 | |
4814 | 2022.11.18 01:45 | modify | 1584 | 0.12 | 165.642 | 165.719 | 168.142 | |
4815 | 2022.11.18 01:50 | modify | 1584 | 0.12 | 165.642 | 165.860 | 168.142 | |
4816 | 2022.11.18 01:55 | modify | 1584 | 0.12 | 165.642 | 165.898 | 168.142 | |
4817 | 2022.11.18 02:00 | modify | 1584 | 0.12 | 165.642 | 165.905 | 168.142 | |
4818 | 2022.11.18 02:20 | modify | 1584 | 0.12 | 165.642 | 165.915 | 168.142 | |
4819 | 2022.11.18 02:40 | modify | 1584 | 0.12 | 165.642 | 165.970 | 168.142 | |
4820 | 2022.11.18 02:45 | modify | 1584 | 0.12 | 165.642 | 165.979 | 168.142 | |
4821 | 2022.11.18 02:50 | modify | 1584 | 0.12 | 165.642 | 165.992 | 168.142 | |
4822 | 2022.11.18 02:54 | close | 1584 | 0.12 | 166.741 | 165.992 | 168.142 | 13250.40 | 2289075.20 |
4823 | 2022.11.24 18:10 | buy | 1585 | 0.12 | 167.848 | 166.944 | 170.344 | |
4824 | 2022.11.25 02:54 | close | 1585 | 0.12 | 168.224 | 166.944 | 170.344 | 4574.40 | 2293649.60 |
4825 | 2022.11.25 02:55 | sell | 1586 | 0.10 | 168.208 | 168.816 | 166.916 | |
4826 | 2022.11.25 07:21 | modify | 1586 | 0.10 | 168.208 | 168.305 | 166.916 | |
4827 | 2022.11.25 08:15 | close | 1586 | 0.10 | 167.780 | 168.305 | 166.916 | 4170.00 | 2297819.60 |
4828 | 2022.11.29 18:25 | buy | 1587 | 0.10 | 165.717 | 165.108 | 168.208 | |
4829 | 2022.11.30 02:54 | close | 1587 | 0.10 | 166.104 | 165.108 | 168.208 | 3922.00 | 2301741.60 |
4830 | 2022.11.30 02:55 | sell | 1588 | 0.10 | 166.105 | 166.707 | 164.807 | |
4831 | 2022.11.30 08:15 | close | 1588 | 0.10 | 165.865 | 166.707 | 164.807 | 2290.00 | 2304031.60 |
4832 | 2022.12.01 18:10 | buy | 1589 | 0.10 | 166.613 | 165.708 | 169.108 | |
4833 | 2022.12.01 21:35 | s/l | 1589 | 0.10 | 165.690 | 165.708 | 169.108 | -9340.00 | 2294691.60 |
4834 | 2022.12.08 18:10 | buy | 1590 | 0.10 | 166.676 | 165.778 | 169.178 | |
4835 | 2022.12.08 20:29 | modify | 1590 | 0.10 | 166.676 | 166.273 | 169.178 | |
4836 | 2022.12.08 20:35 | modify | 1590 | 0.10 | 166.676 | 166.306 | 169.178 | |
4837 | 2022.12.08 20:40 | modify | 1590 | 0.10 | 166.676 | 166.379 | 169.178 | |
4838 | 2022.12.08 20:45 | modify | 1590 | 0.10 | 166.676 | 166.411 | 169.178 | |
4839 | 2022.12.08 21:15 | modify | 1590 | 0.10 | 166.676 | 166.446 | 169.178 | |
4840 | 2022.12.08 21:20 | modify | 1590 | 0.10 | 166.676 | 166.482 | 169.178 | |
4841 | 2022.12.08 21:55 | modify | 1590 | 0.10 | 166.676 | 166.501 | 169.178 | |
4842 | 2022.12.08 22:00 | modify | 1590 | 0.10 | 166.676 | 166.546 | 169.178 | |
4843 | 2022.12.08 22:25 | modify | 1590 | 0.10 | 166.676 | 166.599 | 169.178 | |
4844 | 2022.12.09 02:02 | modify | 1590 | 0.10 | 166.676 | 166.825 | 169.178 | |
4845 | 2022.12.09 02:20 | modify | 1590 | 0.10 | 166.676 | 166.833 | 169.178 | |
4846 | 2022.12.09 02:45 | modify | 1590 | 0.10 | 166.676 | 166.896 | 169.178 | |
4847 | 2022.12.09 02:50 | modify | 1590 | 0.10 | 166.676 | 166.963 | 169.178 | |
4848 | 2022.12.09 02:54 | close | 1590 | 0.10 | 167.363 | 166.963 | 169.178 | 6922.00 | 2301613.60 |
4849 | 2022.12.15 01:30 | buy | 1591 | 0.10 | 168.116 | 167.511 | 170.611 | |
4850 | 2022.12.15 02:54 | close | 1591 | 0.10 | 168.179 | 167.511 | 170.611 | 520.00 | 2302133.60 |
4851 | 2022.12.15 18:10 | buy | 1592 | 0.10 | 168.065 | 167.173 | 170.573 | |
4852 | 2022.12.16 02:54 | close | 1592 | 0.10 | 167.834 | 167.173 | 170.573 | -2258.00 | 2299875.60 |
4853 | 2022.12.19 20:15 | buy | 1593 | 0.10 | 166.523 | 165.915 | 169.015 | |
4854 | 2022.12.20 02:54 | close | 1593 | 0.10 | 166.732 | 165.915 | 169.015 | 2142.00 | 2302017.60 |
4855 | 2022.12.20 02:55 | sell | 1594 | 0.10 | 166.715 | 167.311 | 165.411 | |
4856 | 2022.12.20 05:01 | modify | 1594 | 0.10 | 166.715 | 166.798 | 165.411 | |
4857 | 2022.12.20 05:02 | modify | 1594 | 0.10 | 166.715 | 166.686 | 165.411 | |
4858 | 2022.12.20 05:02 | modify | 1594 | 0.10 | 166.715 | 166.578 | 165.411 | |
4859 | 2022.12.20 05:02 | modify | 1594 | 0.10 | 166.715 | 166.472 | 165.411 | |
4860 | 2022.12.20 05:02 | modify | 1594 | 0.10 | 166.715 | 166.367 | 165.411 | |
4861 | 2022.12.20 05:02 | modify | 1594 | 0.10 | 166.715 | 166.226 | 165.411 | |
4862 | 2022.12.20 05:02 | modify | 1594 | 0.10 | 166.715 | 166.116 | 165.411 | |
4863 | 2022.12.20 05:02 | t/p | 1594 | 0.10 | 165.383 | 166.116 | 165.411 | 13210.00 | 2315227.60 |
4864 | 2022.12.22 18:10 | buy | 1595 | 0.10 | 159.064 | 158.169 | 161.569 | |
4865 | 2022.12.23 02:54 | close | 1595 | 0.10 | 159.489 | 158.169 | 161.569 | 4302.00 | 2319529.60 |
4866 | 2022.12.23 02:55 | sell | 1596 | 0.10 | 159.504 | 160.104 | 158.204 | |
4867 | 2022.12.23 08:15 | close | 1596 | 0.10 | 159.636 | 160.104 | 158.204 | -1430.00 | 2318099.60 |
4868 | 2022.12.27 10:35 | buy | 1597 | 0.10 | 160.555 | 159.659 | 163.059 | |
4869 | 2022.12.27 12:15 | modify | 1597 | 0.10 | 160.555 | 160.356 | 163.059 | |
4870 | 2022.12.27 13:45 | s/l | 1597 | 0.10 | 160.359 | 160.356 | 163.059 | -2070.00 | 2316029.60 |
4871 | 2023.01.05 18:10 | buy | 1598 | 0.10 | 159.041 | 158.139 | 161.539 | |
4872 | 2023.01.06 02:54 | close | 1598 | 0.10 | 159.224 | 158.139 | 161.539 | 1882.00 | 2317911.60 |
4873 | 2023.01.09 18:40 | buy | 1599 | 0.12 | 160.711 | 160.112 | 163.212 | |
4874 | 2023.01.10 02:54 | close | 1599 | 0.12 | 160.422 | 160.112 | 163.212 | -3405.60 | 2314506.00 |
4875 | 2023.01.12 18:10 | buy | 1600 | 0.14 | 157.922 | 157.022 | 160.422 | |
4876 | 2023.01.13 02:54 | close | 1600 | 0.14 | 157.721 | 157.022 | 160.422 | -2741.20 | 2311764.80 |
4877 | 2023.01.19 18:10 | buy | 1601 | 0.16 | 158.919 | 158.015 | 161.415 | |
4878 | 2023.01.20 02:54 | close | 1601 | 0.16 | 159.271 | 158.015 | 161.415 | 5715.20 | 2317480.00 |
4879 | 2023.01.20 02:55 | sell | 1602 | 0.14 | 159.281 | 159.879 | 157.979 | |
4880 | 2023.01.20 07:23 | s/l | 1602 | 0.14 | 159.873 | 159.879 | 157.979 | -8442.00 | 2309038.00 |
4881 | 2023.01.24 18:30 | buy | 1603 | 0.16 | 160.211 | 159.607 | 162.707 | |
4882 | 2023.01.25 02:12 | modify | 1603 | 0.16 | 160.211 | 160.311 | 162.707 | |
4883 | 2023.01.25 02:54 | close | 1603 | 0.16 | 160.570 | 160.311 | 162.707 | 5827.20 | 2314865.20 |
4884 | 2023.01.25 02:55 | sell | 1604 | 0.12 | 160.573 | 161.178 | 159.278 | |
4885 | 2023.01.25 08:15 | close | 1604 | 0.12 | 160.745 | 161.178 | 159.278 | -2196.00 | 2312669.20 |
4886 | 2023.01.27 02:55 | sell | 1605 | 0.14 | 160.762 | 161.363 | 159.463 | |
4887 | 2023.01.27 08:15 | close | 1605 | 0.14 | 160.765 | 161.363 | 159.463 | -196.00 | 2312473.20 |
4888 | 2023.01.27 10:35 | buy | 1606 | 0.16 | 160.803 | 159.908 | 163.308 | |
4889 | 2023.01.27 14:55 | close | 1606 | 0.16 | 160.675 | 159.908 | 163.308 | -2224.00 | 2310249.20 |
4890 | 2023.01.30 02:55 | sell | 1607 | 0.18 | 161.235 | 161.838 | 159.938 | |
4891 | 2023.01.30 06:00 | modify | 1607 | 0.18 | 161.235 | 161.327 | 159.938 | |
4892 | 2023.01.30 06:00 | modify | 1607 | 0.18 | 161.235 | 161.227 | 159.938 | |
4893 | 2023.01.30 06:00 | modify | 1607 | 0.18 | 161.235 | 161.109 | 159.938 | |
4894 | 2023.01.30 06:01 | modify | 1607 | 0.18 | 161.235 | 161.006 | 159.938 | |
4895 | 2023.01.30 06:01 | s/l | 1607 | 0.18 | 161.016 | 161.006 | 159.938 | 3744.00 | 2313993.20 |
4896 | 2023.02.02 18:10 | buy | 1608 | 0.16 | 157.786 | 156.887 | 160.287 | |
4897 | 2023.02.03 02:54 | close | 1608 | 0.16 | 157.040 | 156.887 | 160.287 | -11852.80 | 2302140.40 |
4898 | 2023.02.09 18:10 | buy | 1609 | 0.18 | 159.370 | 158.461 | 161.861 | |
4899 | 2023.02.10 02:54 | close | 1609 | 0.18 | 159.392 | 158.461 | 161.861 | 489.60 | 2302630.00 |
4900 | 2023.02.14 18:15 | buy | 1610 | 0.18 | 161.532 | 160.922 | 164.022 | |
4901 | 2023.02.14 19:21 | modify | 1610 | 0.18 | 161.532 | 161.633 | 164.022 | |
4902 | 2023.02.14 19:29 | modify | 1610 | 0.18 | 161.532 | 161.734 | 164.022 | |
4903 | 2023.02.15 02:24 | s/l | 1610 | 0.18 | 161.733 | 161.734 | 164.022 | 3711.60 | 2306341.60 |
4904 | 2023.02.16 18:10 | buy | 1611 | 0.10 | 161.069 | 160.174 | 163.574 | |
4905 | 2023.02.17 02:54 | close | 1611 | 0.10 | 160.638 | 160.174 | 163.574 | -4258.00 | 2302083.60 |
4906 | 2023.02.20 02:55 | sell | 1612 | 0.10 | 161.501 | 162.108 | 160.208 | |
4907 | 2023.02.20 08:15 | close | 1612 | 0.10 | 161.420 | 162.108 | 160.208 | 700.00 | 2302783.60 |
4908 | 2023.02.23 18:10 | buy | 1613 | 0.10 | 162.069 | 161.179 | 164.579 | |
4909 | 2023.02.24 02:54 | close | 1613 | 0.10 | 161.216 | 161.179 | 164.579 | -8478.00 | 2294305.60 |
4910 | 2023.02.24 02:55 | sell | 1614 | 0.10 | 161.266 | 161.856 | 159.956 | |
4911 | 2023.02.24 03:30 | s/l | 1614 | 0.10 | 161.865 | 161.856 | 159.956 | -6100.00 | 2288205.60 |
4912 | 2023.02.27 10:35 | buy | 1615 | 0.10 | 162.886 | 161.990 | 165.390 | |
4913 | 2023.02.27 11:39 | modify | 1615 | 0.10 | 162.886 | 162.687 | 165.390 | |
4914 | 2023.02.27 11:46 | modify | 1615 | 0.10 | 162.886 | 162.788 | 165.390 | |
4915 | 2023.02.27 14:55 | close | 1615 | 0.10 | 163.244 | 162.788 | 165.390 | 3470.00 | 2291675.60 |
4916 | 2023.02.28 10:35 | buy | 1616 | 0.12 | 164.597 | 163.697 | 167.097 | |
4917 | 2023.02.28 10:43 | modify | 1616 | 0.12 | 164.597 | 164.399 | 167.097 | |
4918 | 2023.02.28 10:52 | modify | 1616 | 0.12 | 164.597 | 164.500 | 167.097 | |
4919 | 2023.02.28 10:55 | modify | 1616 | 0.12 | 164.597 | 164.601 | 167.097 | |
4920 | 2023.02.28 10:57 | modify | 1616 | 0.12 | 164.597 | 164.702 | 167.097 | |
4921 | 2023.02.28 11:15 | modify | 1616 | 0.12 | 164.597 | 164.803 | 167.097 | |
4922 | 2023.02.28 12:56 | modify | 1616 | 0.12 | 164.597 | 164.906 | 167.097 | |
4923 | 2023.02.28 12:57 | modify | 1616 | 0.12 | 164.597 | 165.008 | 167.097 | |
4924 | 2023.02.28 14:55 | close | 1616 | 0.12 | 165.397 | 165.008 | 167.097 | 9468.00 | 2301143.60 |
4925 | 2023.03.02 18:10 | buy | 1617 | 0.10 | 163.367 | 162.473 | 165.873 | |
4926 | 2023.03.03 02:54 | close | 1617 | 0.10 | 163.474 | 162.473 | 165.873 | 1122.00 | 2302265.60 |
4927 | 2023.03.09 18:10 | buy | 1618 | 0.10 | 162.412 | 161.507 | 164.907 | |
4928 | 2023.03.10 02:54 | close | 1618 | 0.10 | 162.115 | 161.507 | 164.907 | -2918.00 | 2299347.60 |
4929 | 2023.03.14 19:00 | buy | 1619 | 0.10 | 163.136 | 162.543 | 165.643 | |
4930 | 2023.03.15 03:54 | close | 1619 | 0.10 | 163.586 | 162.543 | 165.643 | 4552.00 | 2303899.60 |
4931 | 2023.03.16 19:10 | buy | 1620 | 0.10 | 161.030 | 160.125 | 163.525 | |
4932 | 2023.03.17 00:45 | modify | 1620 | 0.10 | 161.030 | 160.140 | 163.525 | |
4933 | 2023.03.17 00:55 | modify | 1620 | 0.10 | 161.030 | 160.196 | 163.525 | |
4934 | 2023.03.17 01:05 | modify | 1620 | 0.10 | 161.030 | 160.229 | 163.525 | |
4935 | 2023.03.17 01:10 | modify | 1620 | 0.10 | 161.030 | 160.437 | 163.525 | |
4936 | 2023.03.17 01:15 | modify | 1620 | 0.10 | 161.030 | 160.475 | 163.525 | |
4937 | 2023.03.17 01:30 | modify | 1620 | 0.10 | 161.030 | 160.754 | 163.525 | |
4938 | 2023.03.17 01:35 | modify | 1620 | 0.10 | 161.030 | 160.819 | 163.525 | |
4939 | 2023.03.17 01:40 | modify | 1620 | 0.10 | 161.030 | 160.844 | 163.525 | |
4940 | 2023.03.17 02:05 | modify | 1620 | 0.10 | 161.030 | 160.876 | 163.525 | |
4941 | 2023.03.17 02:10 | modify | 1620 | 0.10 | 161.030 | 160.977 | 163.525 | |
4942 | 2023.03.17 02:30 | modify | 1620 | 0.10 | 161.030 | 161.040 | 163.525 | |
4943 | 2023.03.17 02:35 | modify | 1620 | 0.10 | 161.030 | 161.051 | 163.525 | |
4944 | 2023.03.17 02:40 | modify | 1620 | 0.10 | 161.030 | 161.320 | 163.525 | |
4945 | 2023.03.17 02:45 | modify | 1620 | 0.10 | 161.030 | 161.476 | 163.525 | |
4946 | 2023.03.17 02:50 | modify | 1620 | 0.10 | 161.030 | 161.501 | 163.525 | |
4947 | 2023.03.17 02:51 | s/l | 1620 | 0.10 | 161.492 | 161.501 | 163.525 | 4672.00 | 2308571.60 |
4948 | 2023.03.20 03:55 | sell | 1621 | 0.10 | 161.672 | 162.269 | 160.369 | |
4949 | 2023.03.20 04:41 | modify | 1621 | 0.10 | 161.672 | 161.771 | 160.369 | |
4950 | 2023.03.20 04:52 | modify | 1621 | 0.10 | 161.672 | 161.669 | 160.369 | |
4951 | 2023.03.20 05:36 | modify | 1621 | 0.10 | 161.672 | 161.568 | 160.369 | |
4952 | 2023.03.20 06:18 | modify | 1621 | 0.10 | 161.672 | 161.462 | 160.369 | |
4953 | 2023.03.20 06:26 | modify | 1621 | 0.10 | 161.672 | 161.357 | 160.369 | |
4954 | 2023.03.20 06:30 | modify | 1621 | 0.10 | 161.672 | 161.251 | 160.369 | |
4955 | 2023.03.20 07:33 | modify | 1621 | 0.10 | 161.672 | 161.149 | 160.369 | |
4956 | 2023.03.20 09:15 | close | 1621 | 0.10 | 160.600 | 161.149 | 160.369 | 10610.00 | 2319181.60 |
4957 | 2023.03.23 19:10 | buy | 1622 | 0.10 | 161.408 | 160.515 | 163.915 | |
4958 | 2023.03.23 21:33 | s/l | 1622 | 0.10 | 160.501 | 160.515 | 163.915 | -9180.00 | 2310001.60 |
4959 | 2023.03.24 03:55 | sell | 1623 | 0.10 | 160.371 | 160.968 | 159.068 | |
4960 | 2023.03.24 04:14 | modify | 1623 | 0.10 | 160.371 | 160.467 | 159.068 | |
4961 | 2023.03.24 04:17 | modify | 1623 | 0.10 | 160.371 | 160.366 | 159.068 | |
4962 | 2023.03.24 09:15 | close | 1623 | 0.10 | 160.016 | 160.366 | 159.068 | 3440.00 | 2313441.60 |
4963 | 2023.03.28 11:35 | buy | 1624 | 0.10 | 161.513 | 160.611 | 164.011 | |
4964 | 2023.03.28 15:55 | close | 1624 | 0.10 | 160.775 | 160.611 | 164.011 | -7490.00 | 2305951.60 |
4965 | 2023.03.29 11:35 | buy | 1625 | 0.10 | 162.581 | 161.688 | 165.088 | |
4966 | 2023.03.29 14:04 | modify | 1625 | 0.10 | 162.581 | 162.382 | 165.088 | |
4967 | 2023.03.29 14:23 | modify | 1625 | 0.10 | 162.581 | 162.484 | 165.088 | |
4968 | 2023.03.29 14:32 | modify | 1625 | 0.10 | 162.581 | 162.585 | 165.088 | |
4969 | 2023.03.29 14:38 | modify | 1625 | 0.10 | 162.581 | 162.688 | 165.088 | |
4970 | 2023.03.29 14:39 | modify | 1625 | 0.10 | 162.581 | 162.789 | 165.088 | |
4971 | 2023.03.29 15:53 | modify | 1625 | 0.10 | 162.581 | 162.899 | 165.088 | |
4972 | 2023.03.29 15:55 | close | 1625 | 0.10 | 163.425 | 162.899 | 165.088 | 8330.00 | 2314281.60 |
4973 | 2023.03.29 20:05 | buy | 1626 | 0.10 | 163.301 | 162.695 | 165.795 | |
4974 | 2023.03.30 03:54 | close | 1626 | 0.10 | 162.991 | 162.695 | 165.795 | -2724.00 | 2311557.60 |
4975 | 2023.03.30 03:55 | sell | 1627 | 0.10 | 162.983 | 163.587 | 161.687 | |
4976 | 2023.03.30 09:15 | close | 1627 | 0.10 | 163.225 | 163.587 | 161.687 | -2530.00 | 2309027.60 |
4977 | 2023.03.30 11:35 | buy | 1628 | 0.10 | 163.625 | 162.724 | 166.124 | |
4978 | 2023.03.30 12:10 | modify | 1628 | 0.10 | 163.625 | 163.427 | 166.124 | |
4979 | 2023.03.30 13:08 | modify | 1628 | 0.10 | 163.625 | 163.530 | 166.124 | |
4980 | 2023.03.30 14:06 | s/l | 1628 | 0.10 | 163.533 | 163.530 | 166.124 | -1030.00 | 2307997.60 |
4981 | 2023.03.30 19:10 | buy | 1629 | 0.10 | 164.120 | 163.219 | 166.619 | |
4982 | 2023.03.31 02:18 | modify | 1629 | 0.10 | 164.120 | 163.776 | 166.619 | |
4983 | 2023.03.31 03:40 | modify | 1629 | 0.10 | 164.120 | 163.858 | 166.619 | |
4984 | 2023.03.31 03:45 | modify | 1629 | 0.10 | 164.120 | 163.939 | 166.619 | |
4985 | 2023.03.31 03:50 | modify | 1629 | 0.10 | 164.120 | 163.953 | 166.619 | |
4986 | 2023.03.31 03:54 | close | 1629 | 0.10 | 165.404 | 163.953 | 166.619 | 12892.00 | 2320889.60 |
4987 | 2023.03.31 03:55 | sell | 1630 | 0.12 | 165.383 | 165.988 | 164.088 | |
4988 | 2023.03.31 05:23 | modify | 1630 | 0.12 | 165.383 | 165.481 | 164.088 | |
4989 | 2023.03.31 06:01 | modify | 1630 | 0.12 | 165.383 | 165.377 | 164.088 | |
4990 | 2023.03.31 06:33 | modify | 1630 | 0.12 | 165.383 | 165.276 | 164.088 | |
4991 | 2023.03.31 07:00 | modify | 1630 | 0.12 | 165.383 | 165.174 | 164.088 | |
4992 | 2023.03.31 09:15 | close | 1630 | 0.12 | 164.506 | 165.174 | 164.088 | 10392.00 | 2331281.60 |
4993 | 2023.03.31 11:35 | buy | 1631 | 0.10 | 164.767 | 163.871 | 167.271 | |
4994 | 2023.03.31 11:42 | modify | 1631 | 0.10 | 164.767 | 164.569 | 167.271 | |
4995 | 2023.03.31 13:17 | modify | 1631 | 0.10 | 164.767 | 164.670 | 167.271 | |
4996 | 2023.03.31 15:30 | s/l | 1631 | 0.10 | 164.649 | 164.670 | 167.271 | -1290.00 | 2329991.60 |
4997 | 2023.04.04 19:20 | buy | 1632 | 0.10 | 164.376 | 163.770 | 166.870 | |
4998 | 2023.04.05 03:54 | close | 1632 | 0.10 | 164.153 | 163.770 | 166.870 | -2178.00 | 2327813.60 |
4999 | 2023.04.06 19:10 | buy | 1633 | 0.10 | 163.920 | 163.022 | 166.422 | |
5000 | 2023.04.07 03:54 | close | 1633 | 0.10 | 163.775 | 163.022 | 166.422 | -1398.00 | 2326415.60 |
5001 | 2023.04.10 01:35 | buy | 1634 | 0.10 | 163.933 | 163.334 | 166.434 | |
5002 | 2023.04.10 03:05 | modify | 1634 | 0.10 | 163.933 | 164.037 | 166.434 | |
5003 | 2023.04.10 03:15 | modify | 1634 | 0.10 | 163.933 | 164.147 | 166.434 | |
5004 | 2023.04.10 03:41 | modify | 1634 | 0.10 | 163.933 | 164.248 | 166.434 | |
5005 | 2023.04.10 03:54 | close | 1634 | 0.10 | 164.644 | 164.248 | 166.434 | 7000.00 | 2333415.60 |
5006 | 2023.04.13 19:10 | buy | 1635 | 0.12 | 165.912 | 165.015 | 168.415 | |
5007 | 2023.04.14 03:54 | close | 1635 | 0.12 | 165.874 | 165.015 | 168.415 | -393.60 | 2333022.00 |
5008 | 2023.04.19 21:20 | buy | 1636 | 0.14 | 167.601 | 167.000 | 170.100 | |
5009 | 2023.04.20 03:54 | close | 1636 | 0.14 | 167.559 | 167.000 | 170.100 | -61.60 | 2332960.40 |
5010 | 2023.04.20 03:55 | sell | 1637 | 0.16 | 167.561 | 168.156 | 166.256 | |
5011 | 2023.04.20 09:15 | close | 1637 | 0.16 | 167.498 | 168.156 | 166.256 | 832.00 | 2333792.40 |
5012 | 2023.04.20 19:10 | buy | 1638 | 0.14 | 166.897 | 166.003 | 169.403 | |
5013 | 2023.04.21 03:54 | close | 1638 | 0.14 | 166.985 | 166.003 | 169.403 | 1304.80 | 2335097.20 |
5014 | 2023.04.21 03:55 | sell | 1639 | 0.10 | 166.984 | 167.575 | 165.675 | |
5015 | 2023.04.21 06:49 | modify | 1639 | 0.10 | 166.984 | 167.081 | 165.675 | |
5016 | 2023.04.21 07:11 | modify | 1639 | 0.10 | 166.984 | 166.978 | 165.675 | |
5017 | 2023.04.21 09:00 | modify | 1639 | 0.10 | 166.984 | 166.875 | 165.675 | |
5018 | 2023.04.21 09:00 | modify | 1639 | 0.10 | 166.984 | 166.775 | 165.675 | |
5019 | 2023.04.21 09:15 | close | 1639 | 0.10 | 166.299 | 166.775 | 165.675 | 6740.00 | 2341837.20 |
5020 | 2023.04.24 21:55 | buy | 1640 | 0.10 | 167.548 | 166.957 | 170.057 | |
5021 | 2023.04.25 03:54 | close | 1640 | 0.10 | 167.880 | 166.957 | 170.057 | 3372.00 | 2345209.20 |
5022 | 2023.04.25 03:55 | sell | 1641 | 0.10 | 167.906 | 168.501 | 166.601 | |
5023 | 2023.04.25 09:15 | close | 1641 | 0.10 | 167.488 | 168.501 | 166.601 | 4070.00 | 2349279.20 |
5024 | 2023.04.25 11:35 | buy | 1642 | 0.10 | 167.196 | 166.291 | 169.691 | |
5025 | 2023.04.25 15:55 | close | 1642 | 0.10 | 166.363 | 166.291 | 169.691 | -8440.00 | 2340839.20 |
5026 | 2023.04.27 19:10 | buy | 1643 | 0.10 | 167.126 | 166.226 | 169.626 | |
5027 | 2023.04.28 03:54 | close | 1643 | 0.10 | 167.336 | 166.226 | 169.626 | 2152.00 | 2342991.20 |
5028 | 2023.04.28 03:55 | sell | 1644 | 0.10 | 167.326 | 167.934 | 166.034 | |
5029 | 2023.04.28 06:24 | modify | 1644 | 0.10 | 167.326 | 167.377 | 166.034 | |
5030 | 2023.04.28 06:24 | modify | 1644 | 0.10 | 167.326 | 167.236 | 166.034 | |
5031 | 2023.04.28 06:24 | modify | 1644 | 0.10 | 167.326 | 167.129 | 166.034 | |
5032 | 2023.04.28 06:24 | s/l | 1644 | 0.10 | 167.145 | 167.129 | 166.034 | 1700.00 | 2344691.20 |
5033 | 2023.04.28 11:35 | buy | 1645 | 0.10 | 168.918 | 168.019 | 171.419 | |
5034 | 2023.04.28 12:31 | modify | 1645 | 0.10 | 168.918 | 168.719 | 171.419 | |
5035 | 2023.04.28 12:37 | modify | 1645 | 0.10 | 168.918 | 168.821 | 171.419 | |
5036 | 2023.04.28 12:41 | modify | 1645 | 0.10 | 168.918 | 168.924 | 171.419 | |
5037 | 2023.04.28 14:49 | modify | 1645 | 0.10 | 168.918 | 169.029 | 171.419 | |
5038 | 2023.04.28 14:50 | modify | 1645 | 0.10 | 168.918 | 169.130 | 171.419 | |
5039 | 2023.04.28 15:29 | modify | 1645 | 0.10 | 168.918 | 169.235 | 171.419 | |
5040 | 2023.04.28 15:55 | close | 1645 | 0.10 | 169.762 | 169.235 | 171.419 | 8330.00 | 2353021.20 |
5041 | 2023.05.04 19:10 | buy | 1646 | 0.10 | 168.140 | 167.240 | 170.640 | |
5042 | 2023.05.04 20:17 | modify | 1646 | 0.10 | 168.140 | 168.052 | 170.640 | |
5043 | 2023.05.05 02:05 | modify | 1646 | 0.10 | 168.140 | 168.068 | 170.640 | |
5044 | 2023.05.05 02:10 | modify | 1646 | 0.10 | 168.140 | 168.229 | 170.640 | |
5045 | 2023.05.05 02:40 | modify | 1646 | 0.10 | 168.140 | 168.326 | 170.640 | |
5046 | 2023.05.05 02:45 | modify | 1646 | 0.10 | 168.140 | 168.373 | 170.640 | |
5047 | 2023.05.05 02:50 | modify | 1646 | 0.10 | 168.140 | 168.401 | 170.640 | |
5048 | 2023.05.05 02:55 | modify | 1646 | 0.10 | 168.140 | 168.497 | 170.640 | |
5049 | 2023.05.05 03:00 | modify | 1646 | 0.10 | 168.140 | 168.545 | 170.640 | |
5050 | 2023.05.05 03:54 | close | 1646 | 0.10 | 168.774 | 168.545 | 170.640 | 6392.00 | 2359413.20 |
5051 | 2023.05.11 19:10 | buy | 1647 | 0.10 | 168.054 | 167.147 | 170.547 | |
5052 | 2023.05.12 03:54 | close | 1647 | 0.10 | 168.374 | 167.147 | 170.547 | 3252.00 | 2362665.20 |
5053 | 2023.05.18 19:10 | buy | 1648 | 0.10 | 171.879 | 170.970 | 174.370 | |
5054 | 2023.05.19 03:54 | close | 1648 | 0.10 | 171.742 | 170.970 | 174.370 | -1318.00 | 2361347.20 |
5055 | 2023.05.24 21:25 | buy | 1649 | 0.10 | 172.107 | 171.504 | 174.604 | |
5056 | 2023.05.25 03:54 | close | 1649 | 0.10 | 172.312 | 171.504 | 174.604 | 2426.00 | 2363773.20 |
5057 | 2023.05.25 03:55 | sell | 1650 | 0.10 | 172.277 | 172.885 | 170.985 | |
5058 | 2023.05.25 09:15 | close | 1650 | 0.10 | 172.317 | 172.885 | 170.985 | -510.00 | 2363263.20 |
5059 | 2023.05.25 11:35 | buy | 1651 | 0.10 | 172.370 | 171.460 | 174.860 | |
5060 | 2023.05.25 12:10 | modify | 1651 | 0.10 | 172.370 | 172.173 | 174.860 | |
5061 | 2023.05.25 15:22 | s/l | 1651 | 0.10 | 172.175 | 172.173 | 174.860 | -2060.00 | 2361203.20 |
5062 | 2023.05.26 03:55 | sell | 1652 | 0.10 | 172.226 | 172.818 | 170.918 | |
5063 | 2023.05.26 09:15 | close | 1652 | 0.10 | 172.381 | 172.818 | 170.918 | -1660.00 | 2359543.20 |
5064 | 2023.05.26 11:35 | buy | 1653 | 0.10 | 172.553 | 171.660 | 175.060 | |
5065 | 2023.05.26 13:42 | modify | 1653 | 0.10 | 172.553 | 172.356 | 175.060 | |
5066 | 2023.05.26 14:00 | modify | 1653 | 0.10 | 172.553 | 172.458 | 175.060 | |
5067 | 2023.05.26 14:14 | modify | 1653 | 0.10 | 172.553 | 172.559 | 175.060 | |
5068 | 2023.05.26 14:43 | modify | 1653 | 0.10 | 172.553 | 172.664 | 175.060 | |
5069 | 2023.05.26 15:36 | modify | 1653 | 0.10 | 172.553 | 172.765 | 175.060 | |
5070 | 2023.05.26 15:39 | modify | 1653 | 0.10 | 172.553 | 172.866 | 175.060 | |
5071 | 2023.05.26 15:55 | close | 1653 | 0.10 | 173.308 | 172.866 | 175.060 | 7440.00 | 2366983.20 |
5072 | 2023.05.29 11:35 | buy | 1654 | 0.12 | 173.314 | 172.416 | 175.816 | |
5073 | 2023.05.29 15:55 | close | 1654 | 0.12 | 173.008 | 172.416 | 175.816 | -3804.00 | 2363179.20 |
5074 | 2023.05.30 02:55 | buy | 1655 | 0.14 | 173.437 | 172.835 | 175.935 | |
5075 | 2023.05.30 03:54 | close | 1655 | 0.14 | 173.288 | 172.835 | 175.935 | -2240.00 | 2360939.20 |
5076 | 2023.05.30 03:55 | sell | 1656 | 0.16 | 173.274 | 173.869 | 171.969 | |
5077 | 2023.05.30 09:15 | close | 1656 | 0.16 | 173.567 | 173.869 | 171.969 | -4864.00 | 2356075.20 |
5078 | 2023.05.30 11:35 | buy | 1657 | 0.18 | 173.342 | 172.433 | 175.833 | |
5079 | 2023.05.30 12:03 | modify | 1657 | 0.18 | 173.342 | 173.145 | 175.833 | |
5080 | 2023.05.30 12:03 | modify | 1657 | 0.18 | 173.342 | 173.246 | 175.833 | |
5081 | 2023.05.30 12:04 | modify | 1657 | 0.18 | 173.342 | 173.348 | 175.833 | |
5082 | 2023.05.30 12:10 | modify | 1657 | 0.18 | 173.342 | 173.453 | 175.833 | |
5083 | 2023.05.30 12:19 | modify | 1657 | 0.18 | 173.342 | 173.554 | 175.833 | |
5084 | 2023.05.30 13:21 | modify | 1657 | 0.18 | 173.342 | 173.661 | 175.833 | |
5085 | 2023.05.30 13:30 | modify | 1657 | 0.18 | 173.342 | 173.767 | 175.833 | |
5086 | 2023.05.30 14:15 | s/l | 1657 | 0.18 | 173.760 | 173.767 | 175.833 | 7326.00 | 2363401.20 |
5087 | 2023.06.01 19:10 | buy | 1658 | 0.16 | 173.924 | 173.033 | 176.433 | |
5088 | 2023.06.02 03:54 | close | 1658 | 0.16 | 173.959 | 173.033 | 176.433 | 643.20 | 2364044.40 |
5089 | 2023.06.08 19:10 | buy | 1659 | 0.14 | 174.282 | 173.372 | 176.772 | |
5090 | 2023.06.09 03:54 | close | 1659 | 0.14 | 174.569 | 173.372 | 176.772 | 4090.80 | 2368135.20 |
5091 | 2023.06.14 20:30 | buy | 1660 | 0.10 | 176.833 | 176.243 | 179.343 | |
5092 | 2023.06.14 23:35 | modify | 1660 | 0.10 | 176.833 | 176.937 | 179.343 | |
5093 | 2023.06.15 03:12 | modify | 1660 | 0.10 | 176.833 | 177.038 | 179.343 | |
5094 | 2023.06.15 03:34 | modify | 1660 | 0.10 | 176.833 | 177.139 | 179.343 | |
5095 | 2023.06.15 03:54 | close | 1660 | 0.10 | 177.560 | 177.139 | 179.343 | 7646.00 | 2375781.20 |
5096 | 2023.06.15 19:10 | buy | 1661 | 0.10 | 179.183 | 178.282 | 181.682 | |
5097 | 2023.06.16 03:54 | close | 1661 | 0.10 | 179.212 | 178.282 | 181.682 | 342.00 | 2376123.20 |
5098 | 2023.06.19 19:50 | buy | 1662 | 0.10 | 181.331 | 180.735 | 183.835 | |
5099 | 2023.06.20 03:24 | modify | 1662 | 0.10 | 181.331 | 181.444 | 183.835 | |
5100 | 2023.06.20 03:53 | modify | 1662 | 0.10 | 181.331 | 181.554 | 183.835 | |
5101 | 2023.06.20 03:54 | close | 1662 | 0.10 | 182.009 | 181.554 | 183.835 | 6832.00 | 2382955.20 |
5102 | 2023.06.20 03:55 | sell | 1663 | 0.10 | 181.989 | 182.596 | 180.696 | |
5103 | 2023.06.20 05:08 | modify | 1663 | 0.10 | 181.989 | 182.088 | 180.696 | |
5104 | 2023.06.20 05:09 | modify | 1663 | 0.10 | 181.989 | 181.984 | 180.696 | |
5105 | 2023.06.20 05:22 | modify | 1663 | 0.10 | 181.989 | 181.882 | 180.696 | |
5106 | 2023.06.20 05:29 | modify | 1663 | 0.10 | 181.989 | 181.781 | 180.696 | |
5107 | 2023.06.20 09:15 | close | 1663 | 0.10 | 181.507 | 181.781 | 180.696 | 4710.00 | 2387665.20 |
5108 | 2023.06.22 19:10 | buy | 1664 | 0.10 | 182.113 | 181.216 | 184.616 | |
5109 | 2023.06.23 03:54 | close | 1664 | 0.10 | 182.310 | 181.216 | 184.616 | 2022.00 | 2389687.20 |
5110 | 2023.06.23 03:55 | sell | 1665 | 0.10 | 182.340 | 182.948 | 181.048 | |
5111 | 2023.06.23 04:40 | modify | 1665 | 0.10 | 182.340 | 182.439 | 181.048 | |
5112 | 2023.06.23 04:49 | modify | 1665 | 0.10 | 182.340 | 182.336 | 181.048 | |
5113 | 2023.06.23 09:00 | s/l | 1665 | 0.10 | 182.333 | 182.336 | 181.048 | -40.00 | 2389647.20 |
5114 | 2023.06.26 11:35 | buy | 1666 | 0.10 | 182.273 | 181.382 | 184.782 | |
5115 | 2023.06.26 15:55 | close | 1666 | 0.10 | 181.865 | 181.382 | 184.782 | -4190.00 | 2385457.20 |
5116 | 2023.06.27 11:35 | buy | 1667 | 0.10 | 182.989 | 182.087 | 185.487 | |
5117 | 2023.06.27 15:55 | close | 1667 | 0.10 | 182.831 | 182.087 | 185.487 | -1690.00 | 2383767.20 |
5118 | 2023.06.28 11:35 | buy | 1668 | 0.10 | 183.259 | 182.350 | 185.750 | |
5119 | 2023.06.28 15:55 | close | 1668 | 0.10 | 182.457 | 182.350 | 185.750 | -8130.00 | 2375637.20 |
5120 | 2023.06.29 19:10 | buy | 1669 | 0.10 | 182.665 | 181.756 | 185.156 | |
5121 | 2023.06.30 03:54 | close | 1669 | 0.10 | 182.753 | 181.756 | 185.156 | 932.00 | 2376569.20 |
5122 | 2023.06.30 03:55 | sell | 1670 | 0.12 | 182.768 | 183.367 | 181.467 | |
5123 | 2023.06.30 09:15 | close | 1670 | 0.12 | 182.631 | 183.367 | 181.467 | 1512.00 | 2378081.20 |
5124 | 2023.06.30 11:35 | buy | 1671 | 0.10 | 182.826 | 181.936 | 185.336 | |
5125 | 2023.06.30 15:15 | modify | 1671 | 0.10 | 182.826 | 182.628 | 185.336 | |
5126 | 2023.06.30 15:35 | modify | 1671 | 0.10 | 182.826 | 182.736 | 185.336 | |
5127 | 2023.06.30 15:55 | close | 1671 | 0.10 | 183.169 | 182.736 | 185.336 | 3320.00 | 2381401.20 |
5128 | 2023.07.04 21:55 | buy | 1672 | 0.10 | 183.771 | 183.176 | 186.276 | |
5129 | 2023.07.05 03:54 | close | 1672 | 0.10 | 183.741 | 183.176 | 186.276 | -248.00 | 2381153.20 |
5130 | 2023.07.06 19:10 | buy | 1673 | 0.10 | 183.263 | 182.371 | 185.771 | |
5131 | 2023.07.07 03:54 | close | 1673 | 0.10 | 183.420 | 182.371 | 185.771 | 1622.00 | 2382775.20 |
5132 | 2023.07.13 19:10 | buy | 1674 | 0.10 | 180.942 | 180.037 | 183.437 | |
5133 | 2023.07.14 03:54 | close | 1674 | 0.10 | 180.926 | 180.037 | 183.437 | -108.00 | 2382667.20 |
5134 | 2023.07.20 03:55 | sell | 1675 | 0.10 | 180.688 | 181.287 | 179.387 | |
5135 | 2023.07.20 08:52 | modify | 1675 | 0.10 | 180.688 | 180.787 | 179.387 | |
5136 | 2023.07.20 09:15 | close | 1675 | 0.10 | 180.242 | 180.787 | 179.387 | 4350.00 | 2387017.20 |
5137 | 2023.07.20 19:10 | buy | 1676 | 0.10 | 180.508 | 179.603 | 183.003 | |
5138 | 2023.07.21 03:54 | close | 1676 | 0.10 | 180.176 | 179.603 | 183.003 | -3268.00 | 2383749.20 |
5139 | 2023.07.21 03:55 | sell | 1677 | 0.10 | 180.200 | 180.794 | 178.894 | |
5140 | 2023.07.21 09:00 | s/l | 1677 | 0.10 | 180.787 | 180.794 | 178.894 | -5980.00 | 2377769.20 |
5141 | 2023.07.24 22:15 | buy | 1678 | 0.10 | 181.373 | 180.766 | 183.866 | |
5142 | 2023.07.25 03:54 | close | 1678 | 0.10 | 181.374 | 180.766 | 183.866 | 62.00 | 2377831.20 |
5143 | 2023.07.25 03:55 | sell | 1679 | 0.12 | 181.399 | 182.003 | 180.103 | |
5144 | 2023.07.25 09:15 | close | 1679 | 0.12 | 181.644 | 182.003 | 180.103 | -3072.00 | 2374759.20 |
5145 | 2023.07.25 11:35 | buy | 1680 | 0.14 | 181.627 | 180.718 | 184.118 | |
5146 | 2023.07.25 15:55 | close | 1680 | 0.14 | 181.282 | 180.718 | 184.118 | -4984.00 | 2369775.20 |
5147 | 2023.07.27 11:35 | buy | 1681 | 0.16 | 181.737 | 180.834 | 184.234 | |
5148 | 2023.07.27 15:55 | close | 1681 | 0.16 | 181.386 | 180.834 | 184.234 | -5792.00 | 2363983.20 |
5149 | 2023.07.27 19:10 | buy | 1682 | 0.18 | 181.328 | 180.433 | 183.833 | |
5150 | 2023.07.27 20:04 | s/l | 1682 | 0.18 | 180.436 | 180.433 | 183.833 | -16254.00 | 2347729.20 |
5151 | 2023.07.28 03:55 | sell | 1683 | 0.20 | 178.334 | 178.933 | 177.033 | |
5152 | 2023.07.28 06:28 | s/l | 1683 | 0.20 | 178.957 | 178.933 | 177.033 | -12680.00 | 2335049.20 |
5153 | 2023.07.31 11:35 | buy | 1684 | 0.22 | 182.774 | 181.870 | 185.270 | |
5154 | 2023.07.31 11:57 | modify | 1684 | 0.22 | 182.774 | 182.574 | 185.270 | |
5155 | 2023.07.31 13:41 | modify | 1684 | 0.22 | 182.774 | 182.676 | 185.270 | |
5156 | 2023.07.31 15:28 | s/l | 1684 | 0.22 | 182.669 | 182.676 | 185.270 | -2552.00 | 2332497.20 |
5157 | 2023.08.03 19:10 | buy | 1685 | 0.24 | 180.953 | 180.055 | 183.455 | |
5158 | 2023.08.04 03:28 | modify | 1685 | 0.24 | 180.953 | 180.977 | 183.455 | |
5159 | 2023.08.04 03:54 | close | 1685 | 0.24 | 181.579 | 180.977 | 183.455 | 15148.80 | 2347646.00 |
5160 | 2023.08.09 19:05 | buy | 1686 | 0.22 | 182.534 | 181.938 | 185.038 | |
5161 | 2023.08.10 03:54 | close | 1686 | 0.22 | 182.859 | 181.938 | 185.038 | 7977.20 | 2355623.20 |
5162 | 2023.08.10 19:10 | buy | 1687 | 0.22 | 183.663 | 182.753 | 186.153 | |
5163 | 2023.08.11 03:54 | close | 1687 | 0.22 | 183.617 | 182.753 | 186.153 | -897.60 | 2354725.60 |
5164 | 2023.08.14 22:05 | buy | 1688 | 0.26 | 184.410 | 183.810 | 186.910 | |
5165 | 2023.08.15 03:54 | close | 1688 | 0.26 | 184.559 | 183.810 | 186.910 | 4009.20 | 2358734.80 |
5166 | 2023.08.17 19:10 | buy | 1689 | 0.24 | 186.294 | 185.404 | 188.804 | |
5167 | 2023.08.18 03:54 | close | 1689 | 0.24 | 185.738 | 185.404 | 188.804 | -13219.20 | 2345515.60 |
5168 | 2023.08.24 19:10 | buy | 1690 | 0.30 | 184.177 | 183.273 | 186.673 | |
5169 | 2023.08.25 03:54 | close | 1690 | 0.30 | 183.911 | 183.273 | 186.673 | -7824.00 | 2337691.60 |
5170 | 2023.08.25 03:55 | sell | 1691 | 0.36 | 183.924 | 184.528 | 182.628 | |
5171 | 2023.08.25 06:21 | modify | 1691 | 0.36 | 183.924 | 184.023 | 182.628 | |
5172 | 2023.08.25 09:15 | close | 1691 | 0.36 | 183.767 | 184.023 | 182.628 | 5256.00 | 2342947.60 |
5173 | 2023.08.28 11:35 | buy | 1692 | 0.32 | 184.234 | 183.331 | 186.731 | |
5174 | 2023.08.28 15:55 | close | 1692 | 0.32 | 184.301 | 183.331 | 186.731 | 1792.00 | 2344739.60 |
5175 | 2023.08.29 11:35 | buy | 1693 | 0.18 | 184.659 | 183.769 | 187.169 | |
5176 | 2023.08.29 14:11 | modify | 1693 | 0.18 | 184.659 | 184.460 | 187.169 | |
5177 | 2023.08.29 14:25 | modify | 1693 | 0.18 | 184.659 | 184.566 | 187.169 | |
5178 | 2023.08.29 14:55 | modify | 1693 | 0.18 | 184.659 | 184.669 | 187.169 | |
5179 | 2023.08.29 15:55 | close | 1693 | 0.18 | 185.157 | 184.669 | 187.169 | 8766.00 | 2353505.60 |
5180 | 2023.08.29 20:25 | buy | 1694 | 0.10 | 184.205 | 183.600 | 186.700 | |
5181 | 2023.08.30 03:54 | close | 1694 | 0.10 | 184.524 | 183.600 | 186.700 | 3242.00 | 2356747.60 |
5182 | 2023.08.30 03:55 | sell | 1695 | 0.10 | 184.535 | 185.127 | 183.227 | |
5183 | 2023.08.30 09:15 | close | 1695 | 0.10 | 184.706 | 185.127 | 183.227 | -1820.00 | 2354927.60 |
5184 | 2023.08.30 11:35 | buy | 1696 | 0.10 | 185.064 | 184.174 | 187.574 | |
5185 | 2023.08.30 14:02 | modify | 1696 | 0.10 | 185.064 | 184.867 | 187.574 | |
5186 | 2023.08.30 15:22 | modify | 1696 | 0.10 | 185.064 | 184.967 | 187.574 | |
5187 | 2023.08.30 15:55 | close | 1696 | 0.10 | 185.518 | 184.967 | 187.574 | 4430.00 | 2359357.60 |
5188 | 2023.08.31 11:35 | buy | 1697 | 0.10 | 185.201 | 184.299 | 187.699 | |
5189 | 2023.08.31 15:55 | close | 1697 | 0.10 | 185.024 | 184.299 | 187.699 | -1880.00 | 2357477.60 |
5190 | 2023.08.31 19:10 | buy | 1698 | 0.10 | 184.459 | 183.557 | 186.957 | |
5191 | 2023.09.01 03:54 | close | 1698 | 0.10 | 184.373 | 183.557 | 186.957 | -808.00 | 2356669.60 |
5192 | 2023.09.04 22:30 | buy | 1699 | 0.10 | 184.984 | 184.394 | 187.494 | |
5193 | 2023.09.05 03:54 | close | 1699 | 0.10 | 185.050 | 184.394 | 187.494 | 712.00 | 2357381.60 |
5194 | 2023.09.07 19:10 | buy | 1700 | 0.12 | 183.616 | 182.707 | 186.107 | |
5195 | 2023.09.08 03:54 | close | 1700 | 0.12 | 183.449 | 182.707 | 186.107 | -1941.60 | 2355440.00 |
5196 | 2023.09.14 19:10 | buy | 1701 | 0.14 | 182.556 | 181.660 | 185.060 | |
5197 | 2023.09.15 03:54 | close | 1701 | 0.14 | 182.990 | 181.660 | 185.060 | 6148.80 | 2361588.80 |
5198 | 2023.09.19 23:20 | buy | 1702 | 0.10 | 183.232 | 182.632 | 185.732 | |
5199 | 2023.09.20 03:54 | close | 1702 | 0.10 | 183.077 | 182.632 | 185.732 | -1498.00 | 2360090.80 |
5200 | 2023.09.20 03:55 | sell | 1703 | 0.10 | 183.075 | 183.681 | 181.781 | |
5201 | 2023.09.20 09:00 | modify | 1703 | 0.10 | 183.075 | 183.164 | 181.781 | |
5202 | 2023.09.20 09:02 | modify | 1703 | 0.10 | 183.075 | 183.062 | 181.781 | |
5203 | 2023.09.20 09:15 | close | 1703 | 0.10 | 182.815 | 183.062 | 181.781 | 2490.00 | 2362580.80 |
5204 | 2023.09.21 19:10 | buy | 1704 | 0.10 | 181.388 | 180.496 | 183.896 | |
5205 | 2023.09.22 03:54 | close | 1704 | 0.10 | 181.296 | 180.496 | 183.896 | -868.00 | 2361712.80 |
5206 | 2023.09.22 03:55 | sell | 1705 | 0.10 | 181.304 | 181.896 | 179.996 | |
5207 | 2023.09.22 06:17 | s/l | 1705 | 0.10 | 181.898 | 181.896 | 179.996 | -6050.00 | 2355662.80 |
5208 | 2023.09.25 03:55 | sell | 1706 | 0.10 | 181.754 | 182.361 | 180.461 | |
5209 | 2023.09.25 09:15 | close | 1706 | 0.10 | 181.663 | 182.361 | 180.461 | 800.00 | 2356462.80 |
5210 | 2023.09.28 11:35 | buy | 1707 | 0.12 | 181.751 | 180.850 | 184.250 | |
5211 | 2023.09.28 12:37 | modify | 1707 | 0.12 | 181.751 | 181.552 | 184.250 | |
5212 | 2023.09.28 12:52 | modify | 1707 | 0.12 | 181.751 | 181.658 | 184.250 | |
5213 | 2023.09.28 14:46 | modify | 1707 | 0.12 | 181.751 | 181.759 | 184.250 | |
5214 | 2023.09.28 15:55 | close | 1707 | 0.12 | 182.066 | 181.759 | 184.250 | 3648.00 | 2360110.80 |
5215 | 2023.09.28 19:10 | buy | 1708 | 0.10 | 182.264 | 181.372 | 184.772 | |
5216 | 2023.09.29 03:54 | close | 1708 | 0.10 | 182.313 | 181.372 | 184.772 | 542.00 | 2360652.80 |
5217 | 2023.09.29 03:55 | sell | 1709 | 0.10 | 182.341 | 182.936 | 181.036 | |
5218 | 2023.09.29 09:15 | close | 1709 | 0.10 | 182.447 | 182.936 | 181.036 | -1170.00 | 2359482.80 |
5219 | 2023.09.29 11:35 | buy | 1710 | 0.10 | 182.220 | 181.316 | 184.716 | |
5220 | 2023.09.29 12:24 | modify | 1710 | 0.10 | 182.220 | 182.021 | 184.716 | |
5221 | 2023.09.29 12:32 | modify | 1710 | 0.10 | 182.220 | 182.129 | 184.716 | |
5222 | 2023.09.29 12:46 | modify | 1710 | 0.10 | 182.220 | 182.231 | 184.716 | |
5223 | 2023.09.29 13:25 | modify | 1710 | 0.10 | 182.220 | 182.338 | 184.716 | |
5224 | 2023.09.29 14:01 | modify | 1710 | 0.10 | 182.220 | 182.440 | 184.716 | |
5225 | 2023.09.29 15:55 | close | 1710 | 0.10 | 182.903 | 182.440 | 184.716 | 6720.00 | 2366202.80 |
5226 | 2023.10.04 20:30 | buy | 1711 | 0.10 | 180.870 | 180.277 | 183.377 | |
5227 | 2023.10.05 03:54 | close | 1711 | 0.10 | 180.621 | 180.277 | 183.377 | -2114.00 | 2364088.80 |
5228 | 2023.10.05 19:10 | buy | 1712 | 0.10 | 180.637 | 179.738 | 183.138 | |
5229 | 2023.10.06 03:54 | close | 1712 | 0.10 | 181.073 | 179.738 | 183.138 | 4412.00 | 2368500.80 |
5230 | 2023.10.09 20:05 | buy | 1713 | 0.10 | 181.464 | 180.855 | 183.955 | |
5231 | 2023.10.10 03:34 | modify | 1713 | 0.10 | 181.464 | 181.565 | 183.955 | |
5232 | 2023.10.10 03:54 | close | 1713 | 0.10 | 181.901 | 181.565 | 183.955 | 4422.00 | 2372922.80 |
5233 | 2023.10.12 19:10 | buy | 1714 | 0.10 | 182.976 | 182.077 | 185.477 | |
5234 | 2023.10.13 03:54 | close | 1714 | 0.10 | 182.561 | 182.077 | 185.477 | -4098.00 | 2368824.80 |
5235 | 2023.10.19 19:10 | buy | 1715 | 0.10 | 182.317 | 181.413 | 184.813 | |
5236 | 2023.10.20 03:54 | close | 1715 | 0.10 | 181.665 | 181.413 | 184.813 | -6468.00 | 2362356.80 |
5237 | 2023.10.20 03:55 | sell | 1716 | 0.10 | 181.672 | 182.281 | 180.381 | |
5238 | 2023.10.20 09:15 | close | 1716 | 0.10 | 181.502 | 182.281 | 180.381 | 1590.00 | 2363946.80 |
5239 | 2023.10.24 20:00 | buy | 1717 | 0.12 | 182.120 | 181.521 | 184.621 | |
5240 | 2023.10.25 03:54 | close | 1717 | 0.12 | 182.351 | 181.521 | 184.621 | 2834.40 | 2366781.20 |
5241 | 2023.10.25 03:55 | sell | 1718 | 0.10 | 182.370 | 182.966 | 181.066 | |
5242 | 2023.10.25 09:15 | close | 1718 | 0.10 | 182.214 | 182.966 | 181.066 | 1450.00 | 2368231.20 |
5243 | 2023.10.27 03:55 | sell | 1719 | 0.10 | 182.281 | 182.891 | 180.991 | |
5244 | 2023.10.27 09:15 | close | 1719 | 0.10 | 182.047 | 182.891 | 180.991 | 2230.00 | 2370461.20 |
5245 | 2023.10.30 02:25 | buy | 1720 | 0.10 | 181.343 | 180.735 | 183.835 | |
5246 | 2023.10.30 03:54 | close | 1720 | 0.10 | 181.403 | 180.735 | 183.835 | 490.00 | 2370951.20 |
5247 | 2023.10.30 03:55 | sell | 1721 | 0.10 | 181.396 | 181.991 | 180.091 | |
5248 | 2023.10.30 09:15 | close | 1721 | 0.10 | 181.317 | 181.991 | 180.091 | 680.00 | 2371631.20 |
5249 | 2023.10.31 11:35 | buy | 1722 | 0.10 | 182.975 | 182.084 | 185.484 | |
5250 | 2023.10.31 12:37 | modify | 1722 | 0.10 | 182.975 | 182.777 | 185.484 | |
5251 | 2023.10.31 12:50 | modify | 1722 | 0.10 | 182.975 | 182.882 | 185.484 | |
5252 | 2023.10.31 12:53 | modify | 1722 | 0.10 | 182.975 | 182.983 | 185.484 | |
5253 | 2023.10.31 12:56 | modify | 1722 | 0.10 | 182.975 | 183.085 | 185.484 | |
5254 | 2023.10.31 12:57 | modify | 1722 | 0.10 | 182.975 | 183.187 | 185.484 | |
5255 | 2023.10.31 13:37 | modify | 1722 | 0.10 | 182.975 | 183.288 | 185.484 | |
5256 | 2023.10.31 15:55 | close | 1722 | 0.10 | 183.492 | 183.288 | 185.484 | 5060.00 | 2376691.20 |
5257 | 2023.11.02 19:10 | buy | 1723 | 0.10 | 183.242 | 182.345 | 185.745 | |
5258 | 2023.11.03 03:54 | close | 1723 | 0.10 | 183.370 | 182.345 | 185.745 | 1332.00 | 2378023.20 |
5259 | 2023.11.09 18:10 | buy | 1724 | 0.10 | 185.458 | 184.560 | 187.960 | |
5260 | 2023.11.10 02:54 | close | 1724 | 0.10 | 184.909 | 184.560 | 187.960 | -5438.00 | 2372585.20 |
5261 | 2023.11.14 20:35 | buy | 1725 | 0.10 | 187.998 | 187.403 | 190.503 | |
5262 | 2023.11.15 02:54 | close | 1725 | 0.10 | 188.027 | 187.403 | 190.503 | 342.00 | 2372927.20 |
5263 | 2023.11.16 18:10 | buy | 1726 | 0.10 | 187.133 | 186.229 | 189.629 | |
5264 | 2023.11.17 02:54 | close | 1726 | 0.10 | 187.084 | 186.229 | 189.629 | -438.00 | 2372489.20 |
5265 | 2023.11.20 02:55 | sell | 1727 | 0.10 | 186.584 | 187.194 | 185.294 | |
5266 | 2023.11.20 04:31 | modify | 1727 | 0.10 | 186.584 | 186.682 | 185.294 | |
5267 | 2023.11.20 04:34 | modify | 1727 | 0.10 | 186.584 | 186.581 | 185.294 | |
5268 | 2023.11.20 05:37 | modify | 1727 | 0.10 | 186.584 | 186.480 | 185.294 | |
5269 | 2023.11.20 06:15 | modify | 1727 | 0.10 | 186.584 | 186.377 | 185.294 | |
5270 | 2023.11.20 08:15 | close | 1727 | 0.10 | 186.063 | 186.377 | 185.294 | 5100.00 | 2377589.20 |
5271 | 2023.11.23 18:10 | buy | 1728 | 0.10 | 187.461 | 186.551 | 189.951 | |
5272 | 2023.11.24 02:54 | close | 1728 | 0.10 | 187.522 | 186.551 | 189.951 | 662.00 | 2378251.20 |
5273 | 2023.11.24 02:55 | sell | 1729 | 0.10 | 187.551 | 188.150 | 186.250 | |
5274 | 2023.11.24 08:15 | close | 1729 | 0.10 | 187.157 | 188.150 | 186.250 | 3830.00 | 2382081.20 |
5275 | 2023.11.27 10:35 | buy | 1730 | 0.10 | 187.997 | 187.093 | 190.493 | |
5276 | 2023.11.27 13:57 | modify | 1730 | 0.10 | 187.997 | 187.798 | 190.493 | |
5277 | 2023.11.27 14:55 | close | 1730 | 0.10 | 188.078 | 187.798 | 190.493 | 700.00 | 2382781.20 |
5278 | 2023.11.29 18:40 | buy | 1731 | 0.10 | 186.830 | 186.240 | 189.340 | |
5279 | 2023.11.30 02:54 | close | 1731 | 0.10 | 186.689 | 186.240 | 189.340 | -1034.00 | 2381747.20 |
5280 | 2023.11.30 02:55 | sell | 1732 | 0.10 | 186.704 | 187.294 | 185.394 | |
5281 | 2023.11.30 08:15 | close | 1732 | 0.10 | 186.801 | 187.294 | 185.394 | -1080.00 | 2380667.20 |
5282 | 2023.11.30 18:10 | buy | 1733 | 0.10 | 187.098 | 186.206 | 189.606 | |
5283 | 2023.12.01 02:54 | close | 1733 | 0.10 | 186.835 | 186.206 | 189.606 | -2578.00 | 2378089.20 |
5284 | 2023.12.07 18:10 | buy | 1734 | 0.10 | 181.269 | 180.375 | 183.775 | |
5285 | 2023.12.07 19:46 | s/l | 1734 | 0.10 | 180.371 | 180.375 | 183.775 | -9090.00 | 2368999.20 |
5286 | 2023.12.14 18:10 | buy | 1735 | 0.10 | 180.839 | 179.938 | 183.338 | |
5287 | 2023.12.15 01:11 | modify | 1735 | 0.10 | 180.839 | 180.615 | 183.338 | |
5288 | 2023.12.15 01:30 | modify | 1735 | 0.10 | 180.839 | 180.642 | 183.338 | |
5289 | 2023.12.15 01:35 | modify | 1735 | 0.10 | 180.839 | 180.646 | 183.338 | |
5290 | 2023.12.15 01:45 | modify | 1735 | 0.10 | 180.839 | 180.656 | 183.338 | |
5291 | 2023.12.15 01:55 | modify | 1735 | 0.10 | 180.839 | 180.668 | 183.338 | |
5292 | 2023.12.15 02:15 | modify | 1735 | 0.10 | 180.839 | 180.714 | 183.338 | |
5293 | 2023.12.15 02:54 | close | 1735 | 0.10 | 181.556 | 180.714 | 183.338 | 7222.00 | 2376221.20 |
5294 | 2023.12.19 21:15 | buy | 1736 | 0.12 | 183.080 | 182.485 | 185.585 | |
5295 | 2023.12.20 02:54 | close | 1736 | 0.12 | 183.154 | 182.485 | 185.585 | 950.40 | 2377171.60 |
5296 | 2023.12.20 02:55 | sell | 1737 | 0.12 | 183.186 | 183.778 | 181.878 | |
5297 | 2023.12.20 06:04 | modify | 1737 | 0.12 | 183.186 | 183.284 | 181.878 | |
5298 | 2023.12.20 06:27 | modify | 1737 | 0.12 | 183.186 | 183.174 | 181.878 | |
5299 | 2023.12.20 06:50 | modify | 1737 | 0.12 | 183.186 | 183.072 | 181.878 | |
5300 | 2023.12.20 08:15 | close | 1737 | 0.12 | 182.777 | 183.072 | 181.878 | 4776.00 | 2381947.60 |
5301 | 2023.12.21 18:10 | buy | 1738 | 0.10 | 179.901 | 179.008 | 182.408 | |
5302 | 2023.12.21 20:37 | modify | 1738 | 0.10 | 179.901 | 179.774 | 182.408 | |
5303 | 2023.12.22 02:54 | close | 1738 | 0.10 | 180.357 | 179.774 | 182.408 | 4612.00 | 2386559.60 |
5304 | 2023.12.22 02:55 | sell | 1739 | 0.10 | 180.382 | 180.973 | 179.073 | |
5305 | 2023.12.22 08:15 | close | 1739 | 0.10 | 180.538 | 180.973 | 179.073 | -1670.00 | 2384889.60 |
5306 | 2023.12.27 10:35 | buy | 1740 | 0.10 | 181.350 | 180.455 | 183.855 | |
5307 | 2023.12.27 14:12 | modify | 1740 | 0.10 | 181.350 | 181.154 | 183.855 | |
5308 | 2023.12.27 14:55 | close | 1740 | 0.10 | 181.619 | 181.154 | 183.855 | 2580.00 | 2387469.60 |
5309 | 2024.01.09 21:30 | buy | 1741 | 0.10 | 183.433 | 182.843 | 185.943 | |
5310 | 2024.01.10 02:54 | close | 1741 | 0.10 | 183.843 | 182.843 | 185.943 | 4152.00 | 2391621.60 |
5311 | 2024.01.11 18:10 | buy | 1742 | 0.10 | 185.551 | 184.644 | 188.044 | |
5312 | 2024.01.12 02:54 | close | 1742 | 0.10 | 185.448 | 184.644 | 188.044 | -978.00 | 2390643.60 |
5313 | 2024.01.18 18:10 | buy | 1743 | 0.10 | 187.926 | 187.022 | 190.422 | |
5314 | 2024.01.19 02:54 | close | 1743 | 0.10 | 188.174 | 187.022 | 190.422 | 2532.00 | 2393175.60 |
5315 | 2024.01.24 19:55 | buy | 1744 | 0.10 | 187.640 | 187.045 | 190.145 | |
5316 | 2024.01.25 02:54 | close | 1744 | 0.10 | 187.740 | 187.045 | 190.145 | 1376.00 | 2394551.60 |
5317 | 2024.01.25 02:55 | sell | 1745 | 0.10 | 187.745 | 188.353 | 186.453 | |
5318 | 2024.01.25 08:15 | close | 1745 | 0.10 | 187.940 | 188.353 | 186.453 | -2060.00 | 2392491.60 |
5319 | 2024.01.25 10:35 | buy | 1746 | 0.10 | 187.946 | 187.055 | 190.455 | |
5320 | 2024.01.25 14:55 | close | 1746 | 0.10 | 187.928 | 187.055 | 190.455 | -290.00 | 2392201.60 |
5321 | 2024.01.26 02:55 | sell | 1747 | 0.10 | 187.488 | 188.079 | 186.179 | |
5322 | 2024.01.26 08:15 | close | 1747 | 0.10 | 187.638 | 188.079 | 186.179 | -1610.00 | 2390591.60 |
5323 | 2024.01.29 10:35 | buy | 1748 | 0.10 | 187.937 | 187.042 | 190.442 | |
5324 | 2024.01.29 14:55 | close | 1748 | 0.10 | 187.884 | 187.042 | 190.442 | -640.00 | 2389951.60 |
5325 | 2024.01.29 20:30 | buy | 1749 | 0.10 | 187.196 | 186.603 | 189.703 | |
5326 | 2024.01.30 02:54 | close | 1749 | 0.10 | 187.356 | 186.603 | 189.703 | 1652.00 | 2391603.60 |
5327 | 2024.01.30 02:55 | sell | 1750 | 0.12 | 187.335 | 187.943 | 186.043 | |
5328 | 2024.01.30 08:15 | close | 1750 | 0.12 | 187.229 | 187.943 | 186.043 | 1140.00 | 2392743.60 |
5329 | 2024.02.01 18:10 | buy | 1751 | 0.12 | 185.505 | 184.614 | 188.014 | |
5330 | 2024.02.01 18:59 | modify | 1751 | 0.12 | 185.505 | 185.221 | 188.014 | |
5331 | 2024.02.01 23:15 | modify | 1751 | 0.12 | 185.505 | 185.223 | 188.014 | |
5332 | 2024.02.01 23:55 | modify | 1751 | 0.12 | 185.505 | 185.431 | 188.014 | |
5333 | 2024.02.02 01:05 | modify | 1751 | 0.12 | 185.505 | 185.436 | 188.014 | |
5334 | 2024.02.02 01:10 | modify | 1751 | 0.12 | 185.505 | 185.500 | 188.014 | |
5335 | 2024.02.02 01:15 | modify | 1751 | 0.12 | 185.505 | 185.571 | 188.014 | |
5336 | 2024.02.02 01:40 | modify | 1751 | 0.12 | 185.505 | 185.717 | 188.014 | |
5337 | 2024.02.02 01:45 | modify | 1751 | 0.12 | 185.505 | 185.753 | 188.014 | |
5338 | 2024.02.02 01:50 | modify | 1751 | 0.12 | 185.505 | 185.986 | 188.014 | |
5339 | 2024.02.02 01:55 | modify | 1751 | 0.12 | 185.505 | 186.050 | 188.014 | |
5340 | 2024.02.02 02:00 | modify | 1751 | 0.12 | 185.505 | 186.185 | 188.014 | |
5341 | 2024.02.02 02:30 | modify | 1751 | 0.12 | 185.505 | 186.277 | 188.014 | |
5342 | 2024.02.02 02:35 | modify | 1751 | 0.12 | 185.505 | 186.304 | 188.014 | |
5343 | 2024.02.02 02:54 | close | 1751 | 0.12 | 186.581 | 186.304 | 188.014 | 12974.40 | 2405718.00 |
5344 | 2024.02.08 18:10 | buy | 1752 | 0.10 | 188.319 | 187.410 | 190.810 | |
5345 | 2024.02.09 02:54 | close | 1752 | 0.10 | 188.448 | 187.410 | 190.810 | 1342.00 | 2407060.00 |
5346 | 2024.02.15 18:10 | buy | 1753 | 0.10 | 188.931 | 188.027 | 191.427 | |
5347 | 2024.02.16 02:54 | close | 1753 | 0.10 | 188.914 | 188.027 | 191.427 | -118.00 | 2406942.00 |
5348 | 2024.02.19 22:30 | buy | 1754 | 0.10 | 189.125 | 188.524 | 191.624 | |
5349 | 2024.02.20 02:54 | close | 1754 | 0.10 | 189.182 | 188.524 | 191.624 | 622.00 | 2407564.00 |
5350 | 2024.02.20 02:55 | sell | 1755 | 0.10 | 189.207 | 189.804 | 187.904 | |
5351 | 2024.02.20 08:15 | close | 1755 | 0.10 | 189.260 | 189.804 | 187.904 | -640.00 | 2406924.00 |
5352 | 2024.02.22 18:10 | buy | 1756 | 0.10 | 190.254 | 189.347 | 192.747 | |
5353 | 2024.02.23 02:54 | close | 1756 | 0.10 | 190.459 | 189.347 | 192.747 | 2102.00 | 2409026.00 |
5354 | 2024.02.23 02:55 | sell | 1757 | 0.10 | 190.445 | 191.037 | 189.137 | |
5355 | 2024.02.23 08:15 | close | 1757 | 0.10 | 190.724 | 191.037 | 189.137 | -2900.00 | 2406126.00 |
5356 | 2024.02.26 10:35 | buy | 1758 | 0.10 | 190.731 | 189.834 | 193.234 | |
5357 | 2024.02.26 12:00 | modify | 1758 | 0.10 | 190.731 | 190.532 | 193.234 | |
5358 | 2024.02.26 13:16 | modify | 1758 | 0.10 | 190.731 | 190.633 | 193.234 | |
5359 | 2024.02.26 13:58 | modify | 1758 | 0.10 | 190.731 | 190.735 | 193.234 | |
5360 | 2024.02.26 14:55 | close | 1758 | 0.10 | 191.073 | 190.735 | 193.234 | 3310.00 | 2409436.00 |
5361 | 2024.02.27 10:35 | buy | 1759 | 0.10 | 190.625 | 189.717 | 193.117 | |
5362 | 2024.02.27 14:55 | close | 1759 | 0.10 | 190.479 | 189.717 | 193.117 | -1570.00 | 2407866.00 |
5363 | 2024.02.28 10:35 | buy | 1760 | 0.10 | 190.581 | 189.671 | 193.071 | |
5364 | 2024.02.28 14:55 | close | 1760 | 0.10 | 190.370 | 189.671 | 193.071 | -2220.00 | 2405646.00 |
5365 | 2024.02.29 18:10 | buy | 1761 | 0.10 | 189.266 | 188.374 | 191.774 | |
5366 | 2024.03.01 02:54 | close | 1761 | 0.10 | 189.622 | 188.374 | 191.774 | 3612.00 | 2409258.00 |
5367 | 2024.03.04 21:35 | buy | 1762 | 0.12 | 191.036 | 190.430 | 193.530 | |
5368 | 2024.03.05 02:54 | close | 1762 | 0.12 | 190.851 | 190.430 | 193.530 | -2157.60 | 2407100.40 |
5369 | 2024.03.07 18:10 | buy | 1763 | 0.14 | 189.334 | 188.438 | 191.838 | |
5370 | 2024.03.08 02:54 | close | 1763 | 0.14 | 189.365 | 188.438 | 191.838 | 506.80 | 2407607.20 |
5371 | 2024.03.14 19:10 | buy | 1764 | 0.10 | 188.879 | 187.970 | 191.370 | |
5372 | 2024.03.15 03:54 | close | 1764 | 0.10 | 189.113 | 187.970 | 191.370 | 2392.00 | 2409999.20 |
5373 | 2024.03.19 23:20 | buy | 1765 | 0.10 | 191.948 | 191.347 | 194.447 | |
5374 | 2024.03.20 03:54 | close | 1765 | 0.10 | 192.209 | 191.347 | 194.447 | 2662.00 | 2412661.20 |
5375 | 2024.03.20 03:55 | sell | 1766 | 0.10 | 192.216 | 192.807 | 190.907 | |
5376 | 2024.03.20 09:15 | close | 1766 | 0.10 | 192.785 | 192.807 | 190.907 | -5800.00 | 2406861.20 |
5377 | 2024.03.21 19:10 | buy | 1767 | 0.10 | 192.154 | 191.244 | 194.644 | |
5378 | 2024.03.22 03:54 | close | 1767 | 0.10 | 191.995 | 191.244 | 194.644 | -1538.00 | 2405323.20 |
5379 | 2024.03.22 03:55 | sell | 1768 | 0.10 | 191.978 | 192.582 | 190.682 | |
5380 | 2024.03.22 05:49 | modify | 1768 | 0.10 | 191.978 | 192.078 | 190.682 | |
5381 | 2024.03.22 09:15 | close | 1768 | 0.10 | 191.410 | 192.078 | 190.682 | 5570.00 | 2410893.20 |
5382 | 2024.03.25 01:40 | buy | 1769 | 0.12 | 190.628 | 190.028 | 193.128 | |
5383 | 2024.03.25 03:54 | close | 1769 | 0.12 | 190.619 | 190.028 | 193.128 | -240.00 | 2410653.20 |
5384 | 2024.03.25 03:55 | sell | 1770 | 0.14 | 190.628 | 191.237 | 189.337 | |
5385 | 2024.03.25 09:15 | close | 1770 | 0.14 | 190.745 | 191.237 | 189.337 | -1792.00 | 2408861.20 |
5386 | 2024.03.27 11:35 | buy | 1771 | 0.16 | 191.403 | 190.505 | 193.905 | |
5387 | 2024.03.27 15:04 | s/l | 1771 | 0.16 | 190.503 | 190.505 | 193.905 | -14576.00 | 2394285.20 |
5388 | 2024.03.28 19:10 | buy | 1772 | 0.18 | 191.057 | 190.162 | 193.562 | |
5389 | 2024.03.29 03:54 | close | 1772 | 0.18 | 190.951 | 190.162 | 193.562 | -1814.40 | 2392470.80 |
5390 | 2024.03.29 03:55 | sell | 1773 | 0.20 | 190.976 | 191.566 | 189.666 | |
5391 | 2024.03.29 09:15 | close | 1773 | 0.20 | 191.066 | 191.566 | 189.666 | -2020.00 | 2390450.80 |
5392 | 2024.04.04 19:10 | buy | 1774 | 0.22 | 192.159 | 191.255 | 194.655 | |
5393 | 2024.04.04 21:55 | close | 1774 | 0.22 | 191.249 | 191.255 | 194.655 | -20262.00 | 2370188.80 |
5394 | 2024.04.09 20:00 | buy | 1775 | 0.24 | 192.146 | 191.554 | 194.654 | |
5395 | 2024.04.10 03:54 | close | 1775 | 0.24 | 192.339 | 191.554 | 194.654 | 4756.80 | 2374945.60 |
5396 | 2024.04.11 19:10 | buy | 1776 | 0.22 | 192.051 | 191.154 | 194.554 | |
5397 | 2024.04.12 03:54 | close | 1776 | 0.22 | 192.108 | 191.154 | 194.554 | 1368.40 | 2376314.00 |
5398 | 2024.04.18 19:10 | buy | 1777 | 0.22 | 192.668 | 191.764 | 195.164 | |
5399 | 2024.04.19 03:54 | close | 1777 | 0.22 | 192.209 | 191.764 | 195.164 | -9983.60 | 2366330.40 |
5400 | 2024.04.25 01:30 | buy | 1778 | 0.26 | 193.409 | 192.804 | 195.904 | |
5401 | 2024.04.25 03:54 | close | 1778 | 0.26 | 193.686 | 192.804 | 195.904 | 6916.00 | 2373246.40 |
5402 | 2024.04.25 03:55 | sell | 1779 | 0.24 | 193.678 | 194.272 | 192.372 | |
5403 | 2024.04.25 09:15 | close | 1779 | 0.24 | 194.217 | 194.272 | 192.372 | -13200.00 | 2360046.40 |
5404 | 2024.04.25 11:35 | buy | 1780 | 0.30 | 194.862 | 193.962 | 197.362 | |
5405 | 2024.04.25 15:55 | close | 1780 | 0.30 | 194.175 | 193.962 | 197.362 | -20940.00 | 2339106.40 |
5406 | 2024.04.26 03:55 | sell | 1781 | 0.36 | 194.620 | 195.227 | 193.327 | |
5407 | 2024.04.26 07:32 | close | 1781 | 0.36 | 195.213 | 195.227 | 193.327 | -21744.00 | 2317362.40 |
5408 | 2024.04.26 11:35 | buy | 1782 | 0.42 | 195.952 | 195.054 | 198.454 | |
5409 | 2024.04.26 11:41 | modify | 1782 | 0.42 | 195.952 | 195.753 | 198.454 | |
5410 | 2024.04.26 11:44 | modify | 1782 | 0.42 | 195.952 | 195.854 | 198.454 | |
5411 | 2024.04.26 12:17 | s/l | 1782 | 0.42 | 195.862 | 195.854 | 198.454 | -4242.00 | 2313120.40 |
5412 | 2024.04.29 11:35 | buy | 1783 | 0.48 | 195.035 | 194.136 | 197.536 | |
5413 | 2024.04.29 13:14 | modify | 1783 | 0.48 | 195.035 | 194.838 | 197.536 | |
5414 | 2024.04.29 13:18 | s/l | 1783 | 0.48 | 194.830 | 194.838 | 197.536 | -10368.00 | 2302752.40 |
5415 | 2024.04.29 22:15 | buy | 1784 | 0.54 | 195.825 | 195.224 | 198.324 | |
5416 | 2024.04.29 23:36 | modify | 1784 | 0.54 | 195.825 | 195.930 | 198.324 | |
5417 | 2024.04.30 02:47 | modify | 1784 | 0.54 | 195.825 | 196.033 | 198.324 | |
5418 | 2024.04.30 03:36 | modify | 1784 | 0.54 | 195.825 | 196.136 | 198.324 | |
5419 | 2024.04.30 03:37 | modify | 1784 | 0.54 | 195.825 | 196.237 | 198.324 | |
5420 | 2024.04.30 03:46 | modify | 1784 | 0.54 | 195.825 | 196.339 | 198.324 | |
5421 | 2024.04.30 03:52 | modify | 1784 | 0.54 | 195.825 | 196.444 | 198.324 | |
5422 | 2024.04.30 03:54 | close | 1784 | 0.54 | 196.930 | 196.444 | 198.324 | 59950.80 | 2362703.20 |
5423 | 2024.04.30 03:55 | sell | 1785 | 0.50 | 196.883 | 197.487 | 195.587 | |
5424 | 2024.04.30 09:15 | close | 1785 | 0.50 | 196.454 | 197.487 | 195.587 | 20900.00 | 2383603.20 |
5425 | 2024.04.30 11:35 | buy | 1786 | 0.46 | 196.646 | 195.739 | 199.139 | |
5426 | 2024.04.30 12:05 | modify | 1786 | 0.46 | 196.646 | 196.447 | 199.139 | |
5427 | 2024.04.30 15:47 | modify | 1786 | 0.46 | 196.646 | 196.548 | 199.139 | |
5428 | 2024.04.30 15:55 | close | 1786 | 0.46 | 197.077 | 196.548 | 199.139 | 19320.00 | 2402923.20 |
5429 | 2024.05.02 19:10 | buy | 1787 | 0.46 | 192.463 | 191.562 | 194.962 | |
5430 | 2024.05.03 03:54 | close | 1787 | 0.46 | 192.014 | 191.562 | 194.962 | -20414.80 | 2382508.40 |
5431 | 2024.05.09 19:10 | buy | 1788 | 0.62 | 194.689 | 193.780 | 197.180 | |
5432 | 2024.05.10 03:54 | close | 1788 | 0.62 | 194.764 | 193.780 | 197.180 | 4972.40 | 2387480.80 |
5433 | 2024.05.14 21:55 | buy | 1789 | 0.30 | 196.897 | 196.307 | 199.407 | |
5434 | 2024.05.15 03:54 | close | 1789 | 0.30 | 196.918 | 196.307 | 199.407 | 786.00 | 2388266.80 |
5435 | 2024.05.16 19:10 | buy | 1790 | 0.10 | 196.873 | 195.976 | 199.376 | |
5436 | 2024.05.17 03:54 | close | 1790 | 0.10 | 196.871 | 195.976 | 199.376 | 32.00 | 2388298.80 |
5437 | 2024.05.20 03:55 | sell | 1791 | 0.10 | 198.014 | 198.607 | 196.707 | |
5438 | 2024.05.20 09:15 | close | 1791 | 0.10 | 197.818 | 198.607 | 196.707 | 1850.00 | 2390148.80 |
5439 | 2024.05.23 19:10 | buy | 1792 | 0.10 | 199.727 | 198.819 | 202.219 | |
5440 | 2024.05.24 03:54 | close | 1792 | 0.10 | 199.359 | 198.819 | 202.219 | -3628.00 | 2386520.80 |
5441 | 2024.05.24 03:55 | sell | 1793 | 0.10 | 199.377 | 199.968 | 198.068 | |
5442 | 2024.05.24 09:15 | close | 1793 | 0.10 | 199.328 | 199.968 | 198.068 | 380.00 | 2386900.80 |
5443 | 2024.05.27 11:35 | buy | 1794 | 0.10 | 199.905 | 199.011 | 202.411 | |
5444 | 2024.05.27 15:55 | close | 1794 | 0.10 | 200.063 | 199.011 | 202.411 | 1470.00 | 2388370.80 |
5445 | 2024.05.28 11:35 | buy | 1795 | 0.10 | 200.315 | 199.412 | 202.812 | |
5446 | 2024.05.28 15:55 | close | 1795 | 0.10 | 200.427 | 199.412 | 202.812 | 1010.00 | 2389380.80 |
5447 | 2024.05.29 11:35 | buy | 1796 | 0.10 | 200.506 | 199.606 | 203.006 | |
5448 | 2024.05.29 15:55 | close | 1796 | 0.10 | 200.318 | 199.606 | 203.006 | -1990.00 | 2387390.80 |
5449 | 2024.05.29 21:55 | buy | 1797 | 0.10 | 200.252 | 199.659 | 202.759 | |
5450 | 2024.05.30 03:54 | close | 1797 | 0.10 | 199.929 | 199.659 | 202.759 | -2854.00 | 2384536.80 |
5451 | 2024.05.30 03:55 | sell | 1798 | 0.10 | 199.846 | 200.445 | 198.545 | |
5452 | 2024.05.30 08:23 | modify | 1798 | 0.10 | 199.846 | 199.945 | 198.545 | |
5453 | 2024.05.30 08:41 | modify | 1798 | 0.10 | 199.846 | 199.841 | 198.545 | |
5454 | 2024.05.30 08:51 | modify | 1798 | 0.10 | 199.846 | 199.741 | 198.545 | |
5455 | 2024.05.30 09:00 | modify | 1798 | 0.10 | 199.846 | 199.640 | 198.545 | |
5456 | 2024.05.30 09:15 | close | 1798 | 0.10 | 199.082 | 199.640 | 198.545 | 7530.00 | 2392066.80 |
5457 | 2024.05.30 19:10 | buy | 1799 | 0.12 | 199.573 | 198.665 | 202.065 | |
5458 | 2024.05.31 03:54 | close | 1799 | 0.12 | 199.456 | 198.665 | 202.065 | -1341.60 | 2390725.20 |
5459 | 2024.05.31 03:55 | sell | 1800 | 0.14 | 199.452 | 200.052 | 198.152 | |
5460 | 2024.05.31 09:15 | close | 1800 | 0.14 | 199.508 | 200.052 | 198.152 | -938.00 | 2389787.20 |
5461 | 2024.06.04 20:55 | buy | 1801 | 0.16 | 197.759 | 197.166 | 200.266 | |
5462 | 2024.06.05 03:06 | modify | 1801 | 0.16 | 197.759 | 197.862 | 200.266 | |
5463 | 2024.06.05 03:10 | modify | 1801 | 0.16 | 197.759 | 197.965 | 200.266 | |
5464 | 2024.06.05 03:16 | modify | 1801 | 0.16 | 197.759 | 198.074 | 200.266 | |
5465 | 2024.06.05 03:54 | close | 1801 | 0.16 | 198.300 | 198.074 | 200.266 | 8739.20 | 2398526.40 |
5466 | 2024.06.06 19:10 | buy | 1802 | 0.14 | 199.417 | 198.508 | 201.908 | |
5467 | 2024.06.07 03:54 | close | 1802 | 0.14 | 199.120 | 198.508 | 201.908 | -4085.20 | 2394441.20 |
5468 | 2024.06.13 19:10 | buy | 1803 | 0.16 | 199.902 | 198.997 | 202.397 | |
5469 | 2024.06.13 22:39 | modify | 1803 | 0.16 | 199.902 | 199.684 | 202.397 | |
5470 | 2024.06.14 02:20 | modify | 1803 | 0.16 | 199.902 | 199.730 | 202.397 | |
5471 | 2024.06.14 02:25 | modify | 1803 | 0.16 | 199.902 | 199.775 | 202.397 | |
5472 | 2024.06.14 02:35 | modify | 1803 | 0.16 | 199.902 | 199.800 | 202.397 | |
5473 | 2024.06.14 02:55 | modify | 1803 | 0.16 | 199.902 | 199.811 | 202.397 | |
5474 | 2024.06.14 03:01 | modify | 1803 | 0.16 | 199.902 | 199.935 | 202.397 | |
5475 | 2024.06.14 03:05 | modify | 1803 | 0.16 | 199.902 | 199.990 | 202.397 | |
5476 | 2024.06.14 03:10 | modify | 1803 | 0.16 | 199.902 | 199.992 | 202.397 | |
5477 | 2024.06.14 03:32 | modify | 1803 | 0.16 | 199.902 | 200.017 | 202.397 | |
5478 | 2024.06.14 03:54 | close | 1803 | 0.16 | 200.473 | 200.017 | 202.397 | 9219.20 | 2403660.40 |
5479 | 2024.06.19 19:55 | buy | 1804 | 0.12 | 200.913 | 200.314 | 203.414 | |
5480 | 2024.06.20 03:54 | close | 1804 | 0.12 | 200.982 | 200.314 | 203.414 | 1279.20 | 2404939.60 |
5481 | 2024.06.20 03:55 | sell | 1805 | 0.10 | 201.014 | 201.604 | 199.704 | |
5482 | 2024.06.20 09:15 | close | 1805 | 0.10 | 200.920 | 201.604 | 199.704 | 830.00 | 2405769.60 |
5483 | 2024.06.20 19:10 | buy | 1806 | 0.10 | 201.027 | 200.126 | 203.526 | |
5484 | 2024.06.21 03:54 | close | 1806 | 0.10 | 201.236 | 200.126 | 203.526 | 2142.00 | 2407911.60 |
5485 | 2024.06.21 03:55 | sell | 1807 | 0.10 | 201.239 | 201.836 | 199.936 | |
5486 | 2024.06.21 09:15 | close | 1807 | 0.10 | 201.363 | 201.836 | 199.936 | -1350.00 | 2406561.60 |
5487 | 2024.06.24 19:10 | buy | 1808 | 0.10 | 202.498 | 201.907 | 205.007 | |
5488 | 2024.06.25 03:54 | close | 1808 | 0.10 | 202.355 | 201.907 | 205.007 | -1378.00 | 2405183.60 |
5489 | 2024.06.25 03:55 | sell | 1809 | 0.10 | 202.365 | 202.974 | 201.074 | |
5490 | 2024.06.25 09:15 | close | 1809 | 0.10 | 202.296 | 202.974 | 201.074 | 580.00 | 2405763.60 |
5491 | 2024.06.25 11:35 | buy | 1810 | 0.12 | 202.583 | 201.678 | 205.078 | |
5492 | 2024.06.25 15:55 | close | 1810 | 0.12 | 202.397 | 201.678 | 205.078 | -2364.00 | 2403399.60 |
5493 | 2024.06.26 11:35 | buy | 1811 | 0.14 | 202.618 | 201.711 | 205.111 | |
5494 | 2024.06.26 13:54 | modify | 1811 | 0.14 | 202.618 | 202.419 | 205.111 | |
5495 | 2024.06.26 15:05 | modify | 1811 | 0.14 | 202.618 | 202.522 | 205.111 | |
5496 | 2024.06.26 15:55 | close | 1811 | 0.14 | 202.702 | 202.522 | 205.111 | 1022.00 | 2404421.60 |
5497 | 2024.06.27 11:35 | buy | 1812 | 0.10 | 202.777 | 201.872 | 205.272 | |
5498 | 2024.06.27 15:36 | modify | 1812 | 0.10 | 202.777 | 202.578 | 205.272 | |
5499 | 2024.06.27 15:55 | close | 1812 | 0.10 | 202.967 | 202.578 | 205.272 | 1790.00 | 2406211.60 |
5500 | 2024.06.27 19:10 | buy | 1813 | 0.10 | 203.356 | 202.453 | 205.853 | |
5501 | 2024.06.28 03:54 | close | 1813 | 0.10 | 203.308 | 202.453 | 205.853 | -428.00 | 2405783.60 |
5502 | 2024.06.28 03:55 | sell | 1814 | 0.10 | 203.293 | 203.891 | 201.991 | |
5503 | 2024.06.28 09:15 | close | 1814 | 0.10 | 203.364 | 203.891 | 201.991 | -820.00 | 2404963.60 |
5504 | 2024.06.28 11:35 | buy | 1815 | 0.10 | 203.272 | 202.382 | 205.782 | |
5505 | 2024.06.28 15:55 | close | 1815 | 0.10 | 203.017 | 202.382 | 205.782 | -2660.00 | 2402303.60 |