Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=0; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true;
InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true;
Friday=true;
Buy=true;
Sell=true;
gotobi=true;
Xmas_flag=false;
ganntan_flag=true;
|
|
テストバー数 | 934170 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1401980.16 | 総利益 | 3697506.24 | 総損失 | -2295526.08 |
プロフィットファクタ | 1.61 | 期待利得 | 774.15 | | |
絶対ドローダウン | 1500.00 | 最大ドローダウン | 127456.64 (5.28%) | 相対ドローダウン | 5.28% (127456.64) |
|
総取引数 | 1811 | 売りポジション(勝率%) | 476 (56.30%) | 買いポジション(勝率%) | 1335 (58.28%) |
| 勝率(%) | 1046 (57.76%) | 負率 (%) | 765 (42.24%) |
最大 | 勝トレード | 58652.64 | 敗トレード | -21780.00 |
平均 | 勝トレード | 3534.90 | 敗トレード | -3000.69 |
最大 | 連勝(金額) | 12 (61801.44) | 連敗(金額) | 7 (-34646.80) |
最大 | 連勝(トレード数) | 99284.64 (3) | 連敗(トレード数) | -69798.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 18:10 | buy | 1 | 0.10 | 119.490 | 118.590 | 121.990 | |
2 | 2012.01.06 02:54 | close | 1 | 0.10 | 119.608 | 118.590 | 121.990 | 1211.60 | 1001211.60 |
3 | 2012.01.09 18:35 | buy | 2 | 0.10 | 118.656 | 118.056 | 121.156 | |
4 | 2012.01.10 02:54 | close | 2 | 0.10 | 118.801 | 118.056 | 121.156 | 1481.60 | 1002693.20 |
5 | 2012.01.12 18:10 | buy | 3 | 0.10 | 117.670 | 116.767 | 120.167 | |
6 | 2012.01.13 02:54 | close | 3 | 0.10 | 117.807 | 116.767 | 120.167 | 1401.60 | 1004094.80 |
7 | 2012.01.19 18:10 | buy | 4 | 0.10 | 119.243 | 118.345 | 121.745 | |
8 | 2012.01.20 02:54 | close | 4 | 0.10 | 119.416 | 118.345 | 121.745 | 1761.60 | 1005856.40 |
9 | 2012.01.20 02:55 | sell | 5 | 0.10 | 119.417 | 120.009 | 118.109 | |
10 | 2012.01.20 08:15 | close | 5 | 0.10 | 119.518 | 120.009 | 118.109 | -1050.00 | 1004806.40 |
11 | 2012.01.24 18:10 | buy | 6 | 0.10 | 121.119 | 120.527 | 123.627 | |
12 | 2012.01.25 02:54 | close | 6 | 0.10 | 121.456 | 120.527 | 123.627 | 3401.60 | 1008208.00 |
13 | 2012.01.25 02:55 | sell | 7 | 0.10 | 121.452 | 122.044 | 120.144 | |
14 | 2012.01.25 08:15 | close | 7 | 0.10 | 121.630 | 122.044 | 120.144 | -1820.00 | 1006388.00 |
15 | 2012.01.25 10:35 | buy | 8 | 0.10 | 121.571 | 120.676 | 124.076 | |
16 | 2012.01.25 12:56 | modify | 8 | 0.10 | 121.571 | 121.374 | 124.076 | |
17 | 2012.01.25 13:21 | modify | 8 | 0.10 | 121.571 | 121.474 | 124.076 | |
18 | 2012.01.25 14:34 | s/l | 8 | 0.10 | 121.476 | 121.474 | 124.076 | -990.00 | 1005398.00 |
19 | 2012.01.26 10:35 | buy | 9 | 0.10 | 121.782 | 120.887 | 124.287 | |
20 | 2012.01.26 14:55 | close | 9 | 0.10 | 121.705 | 120.887 | 124.287 | -810.00 | 1004588.00 |
21 | 2012.01.27 02:55 | sell | 10 | 0.10 | 121.196 | 121.805 | 119.905 | |
22 | 2012.01.27 06:42 | modify | 10 | 0.10 | 121.196 | 121.292 | 119.905 | |
23 | 2012.01.27 06:44 | modify | 10 | 0.10 | 121.196 | 121.190 | 119.905 | |
24 | 2012.01.27 08:15 | close | 10 | 0.10 | 120.761 | 121.190 | 119.905 | 4310.00 | 1008898.00 |
25 | 2012.01.30 02:55 | sell | 11 | 0.12 | 120.636 | 121.231 | 119.331 | |
26 | 2012.01.30 08:15 | close | 11 | 0.12 | 120.464 | 121.231 | 119.331 | 2016.00 | 1010914.00 |
27 | 2012.02.02 18:10 | buy | 12 | 0.10 | 120.645 | 119.739 | 123.139 | |
28 | 2012.02.03 02:54 | close | 12 | 0.10 | 120.425 | 119.739 | 123.139 | -2168.40 | 1008745.60 |
29 | 2012.02.09 18:10 | buy | 13 | 0.10 | 122.577 | 121.687 | 125.087 | |
30 | 2012.02.10 02:54 | close | 13 | 0.10 | 122.789 | 121.687 | 125.087 | 2151.60 | 1010897.20 |
31 | 2012.02.14 20:05 | buy | 14 | 0.10 | 122.931 | 122.330 | 125.430 | |
32 | 2012.02.15 02:54 | close | 14 | 0.10 | 123.141 | 122.330 | 125.430 | 2131.60 | 1013028.80 |
33 | 2012.02.16 18:10 | buy | 15 | 0.10 | 124.171 | 123.278 | 126.678 | |
34 | 2012.02.16 21:30 | modify | 15 | 0.10 | 124.171 | 123.330 | 126.678 | |
35 | 2012.02.16 21:58 | modify | 15 | 0.10 | 124.171 | 123.362 | 126.678 | |
36 | 2012.02.16 22:00 | modify | 15 | 0.10 | 124.171 | 123.424 | 126.678 | |
37 | 2012.02.16 22:05 | modify | 15 | 0.10 | 124.171 | 123.430 | 126.678 | |
38 | 2012.02.16 22:10 | modify | 15 | 0.10 | 124.171 | 123.464 | 126.678 | |
39 | 2012.02.16 22:15 | modify | 15 | 0.10 | 124.171 | 123.526 | 126.678 | |
40 | 2012.02.16 22:20 | modify | 15 | 0.10 | 124.171 | 123.536 | 126.678 | |
41 | 2012.02.16 22:25 | modify | 15 | 0.10 | 124.171 | 123.580 | 126.678 | |
42 | 2012.02.16 22:50 | modify | 15 | 0.10 | 124.171 | 123.617 | 126.678 | |
43 | 2012.02.16 22:55 | modify | 15 | 0.10 | 124.171 | 123.663 | 126.678 | |
44 | 2012.02.16 23:00 | modify | 15 | 0.10 | 124.171 | 123.714 | 126.678 | |
45 | 2012.02.16 23:45 | modify | 15 | 0.10 | 124.171 | 123.733 | 126.678 | |
46 | 2012.02.16 23:50 | modify | 15 | 0.10 | 124.171 | 123.819 | 126.678 | |
47 | 2012.02.16 23:55 | modify | 15 | 0.10 | 124.171 | 123.862 | 126.678 | |
48 | 2012.02.17 00:47 | modify | 15 | 0.10 | 124.171 | 124.137 | 126.678 | |
49 | 2012.02.17 01:00 | modify | 15 | 0.10 | 124.171 | 124.146 | 126.678 | |
50 | 2012.02.17 02:08 | modify | 15 | 0.10 | 124.171 | 124.413 | 126.678 | |
51 | 2012.02.17 02:23 | modify | 15 | 0.10 | 124.171 | 124.454 | 126.678 | |
52 | 2012.02.17 02:25 | modify | 15 | 0.10 | 124.171 | 124.460 | 126.678 | |
53 | 2012.02.17 02:30 | modify | 15 | 0.10 | 124.171 | 124.491 | 126.678 | |
54 | 2012.02.17 02:54 | close | 15 | 0.10 | 124.813 | 124.491 | 126.678 | 6451.60 | 1019480.40 |
55 | 2012.02.20 02:55 | sell | 16 | 0.10 | 126.404 | 126.998 | 125.098 | |
56 | 2012.02.20 08:15 | close | 16 | 0.10 | 126.200 | 126.998 | 125.098 | 2000.00 | 1021480.40 |
57 | 2012.02.23 18:10 | buy | 17 | 0.10 | 125.907 | 125.004 | 128.404 | |
58 | 2012.02.24 02:54 | close | 17 | 0.10 | 125.979 | 125.004 | 128.404 | 751.60 | 1022232.00 |
59 | 2012.02.24 02:55 | sell | 18 | 0.10 | 125.971 | 126.577 | 124.677 | |
60 | 2012.02.24 08:15 | close | 18 | 0.10 | 126.461 | 126.577 | 124.677 | -4940.00 | 1017292.00 |
61 | 2012.02.27 10:35 | buy | 19 | 0.10 | 128.116 | 127.226 | 130.626 | |
62 | 2012.02.27 10:40 | modify | 19 | 0.10 | 128.116 | 127.917 | 130.626 | |
63 | 2012.02.27 11:32 | s/l | 19 | 0.10 | 127.924 | 127.917 | 130.626 | -1960.00 | 1015332.00 |
64 | 2012.02.28 10:35 | buy | 20 | 0.10 | 128.173 | 127.267 | 130.667 | |
65 | 2012.02.28 14:55 | close | 20 | 0.10 | 127.642 | 127.267 | 130.667 | -5350.00 | 1009982.00 |
66 | 2012.02.29 10:35 | buy | 21 | 0.10 | 128.278 | 127.381 | 130.781 | |
67 | 2012.02.29 14:55 | close | 21 | 0.10 | 128.116 | 127.381 | 130.781 | -1660.00 | 1008322.00 |
68 | 2012.03.01 18:10 | buy | 22 | 0.10 | 129.356 | 128.456 | 131.856 | |
69 | 2012.03.02 02:54 | close | 22 | 0.10 | 129.682 | 128.456 | 131.856 | 3291.60 | 1011613.60 |
70 | 2012.03.05 01:55 | buy | 23 | 0.12 | 129.325 | 128.725 | 131.825 | |
71 | 2012.03.05 02:54 | close | 23 | 0.12 | 129.208 | 128.725 | 131.825 | -1452.00 | 1010161.60 |
72 | 2012.03.08 18:10 | buy | 24 | 0.14 | 128.914 | 128.014 | 131.414 | |
73 | 2012.03.09 02:54 | close | 24 | 0.14 | 129.068 | 128.014 | 131.414 | 2200.24 | 1012361.84 |
74 | 2012.03.14 21:15 | buy | 25 | 0.12 | 131.024 | 130.417 | 133.517 | |
75 | 2012.03.15 03:54 | close | 25 | 0.12 | 131.430 | 130.417 | 133.517 | 5081.76 | 1017443.60 |
76 | 2012.03.15 19:10 | buy | 26 | 0.10 | 130.740 | 129.839 | 133.239 | |
77 | 2012.03.15 23:43 | modify | 26 | 0.10 | 130.740 | 130.217 | 133.239 | |
78 | 2012.03.16 00:00 | modify | 26 | 0.10 | 130.740 | 130.220 | 133.239 | |
79 | 2012.03.16 00:26 | modify | 26 | 0.10 | 130.740 | 130.358 | 133.239 | |
80 | 2012.03.16 01:35 | modify | 26 | 0.10 | 130.740 | 130.389 | 133.239 | |
81 | 2012.03.16 01:40 | modify | 26 | 0.10 | 130.740 | 130.472 | 133.239 | |
82 | 2012.03.16 01:55 | modify | 26 | 0.10 | 130.740 | 130.591 | 133.239 | |
83 | 2012.03.16 02:00 | modify | 26 | 0.10 | 130.740 | 130.688 | 133.239 | |
84 | 2012.03.16 02:05 | modify | 26 | 0.10 | 130.740 | 130.747 | 133.239 | |
85 | 2012.03.16 02:10 | modify | 26 | 0.10 | 130.740 | 130.807 | 133.239 | |
86 | 2012.03.16 02:30 | modify | 26 | 0.10 | 130.740 | 130.875 | 133.239 | |
87 | 2012.03.16 03:49 | modify | 26 | 0.10 | 130.740 | 130.908 | 133.239 | |
88 | 2012.03.16 03:54 | close | 26 | 0.10 | 131.140 | 130.908 | 133.239 | 4031.60 | 1021475.20 |
89 | 2012.03.19 22:40 | buy | 27 | 0.10 | 132.521 | 131.911 | 135.011 | |
90 | 2012.03.20 03:55 | close | 27 | 0.10 | 132.511 | 131.911 | 135.011 | -68.40 | 1021406.80 |
91 | 2012.03.20 03:55 | sell | 28 | 0.10 | 132.512 | 133.107 | 131.207 | |
92 | 2012.03.20 09:15 | close | 28 | 0.10 | 132.348 | 133.107 | 131.207 | 1600.00 | 1023006.80 |
93 | 2012.03.22 19:10 | buy | 29 | 0.10 | 130.434 | 129.526 | 132.926 | |
94 | 2012.03.23 03:54 | close | 29 | 0.10 | 130.785 | 129.526 | 132.926 | 3541.60 | 1026548.40 |
95 | 2012.03.23 03:55 | sell | 30 | 0.10 | 130.793 | 131.385 | 129.485 | |
96 | 2012.03.23 09:15 | close | 30 | 0.10 | 131.075 | 131.385 | 129.485 | -2860.00 | 1023688.40 |
97 | 2012.03.27 11:35 | buy | 31 | 0.10 | 132.340 | 131.440 | 134.840 | |
98 | 2012.03.27 15:33 | modify | 31 | 0.10 | 132.340 | 132.156 | 134.840 | |
99 | 2012.03.27 15:42 | modify | 31 | 0.10 | 132.340 | 132.259 | 134.840 | |
100 | 2012.03.27 15:50 | modify | 31 | 0.10 | 132.340 | 132.360 | 134.840 | |
101 | 2012.03.27 15:55 | close | 31 | 0.10 | 132.832 | 132.360 | 134.840 | 4880.00 | 1028568.40 |
102 | 2012.03.28 11:35 | buy | 32 | 0.10 | 131.916 | 131.016 | 134.416 | |
103 | 2012.03.28 12:34 | modify | 32 | 0.10 | 131.916 | 131.720 | 134.416 | |
104 | 2012.03.28 13:35 | modify | 32 | 0.10 | 131.916 | 131.823 | 134.416 | |
105 | 2012.03.28 15:55 | close | 32 | 0.10 | 131.960 | 131.823 | 134.416 | 400.00 | 1028968.40 |
106 | 2012.03.29 19:10 | buy | 33 | 0.10 | 130.923 | 130.021 | 133.421 | |
107 | 2012.03.29 22:18 | modify | 33 | 0.10 | 130.923 | 130.146 | 133.421 | |
108 | 2012.03.29 23:10 | modify | 33 | 0.10 | 130.923 | 130.183 | 133.421 | |
109 | 2012.03.30 00:10 | modify | 33 | 0.10 | 130.923 | 130.282 | 133.421 | |
110 | 2012.03.30 00:15 | modify | 33 | 0.10 | 130.923 | 130.314 | 133.421 | |
111 | 2012.03.30 00:20 | modify | 33 | 0.10 | 130.923 | 130.356 | 133.421 | |
112 | 2012.03.30 00:25 | modify | 33 | 0.10 | 130.923 | 130.360 | 133.421 | |
113 | 2012.03.30 00:31 | modify | 33 | 0.10 | 130.923 | 130.479 | 133.421 | |
114 | 2012.03.30 00:35 | modify | 33 | 0.10 | 130.923 | 130.573 | 133.421 | |
115 | 2012.03.30 00:40 | modify | 33 | 0.10 | 130.923 | 130.652 | 133.421 | |
116 | 2012.03.30 00:45 | modify | 33 | 0.10 | 130.923 | 130.720 | 133.421 | |
117 | 2012.03.30 00:50 | modify | 33 | 0.10 | 130.923 | 130.806 | 133.421 | |
118 | 2012.03.30 00:55 | modify | 33 | 0.10 | 130.923 | 130.850 | 133.421 | |
119 | 2012.03.30 01:55 | modify | 33 | 0.10 | 130.923 | 130.866 | 133.421 | |
120 | 2012.03.30 02:05 | modify | 33 | 0.10 | 130.923 | 130.875 | 133.421 | |
121 | 2012.03.30 03:22 | s/l | 33 | 0.10 | 130.866 | 130.875 | 133.421 | -538.40 | 1028430.00 |
122 | 2012.03.30 03:55 | sell | 34 | 0.10 | 131.283 | 131.879 | 129.979 | |
123 | 2012.03.30 09:04 | modify | 34 | 0.10 | 131.283 | 131.381 | 129.979 | |
124 | 2012.03.30 09:15 | close | 34 | 0.10 | 131.008 | 131.381 | 129.979 | 2710.00 | 1031140.00 |
125 | 2012.04.04 20:45 | buy | 35 | 0.10 | 131.164 | 130.557 | 133.657 | |
126 | 2012.04.05 03:54 | close | 35 | 0.10 | 130.938 | 130.557 | 133.657 | -2085.20 | 1029054.80 |
127 | 2012.04.05 19:10 | buy | 36 | 0.10 | 130.273 | 129.375 | 132.775 | |
128 | 2012.04.06 03:54 | close | 36 | 0.10 | 130.321 | 129.375 | 132.775 | 511.60 | 1029566.40 |
129 | 2012.04.09 23:25 | buy | 37 | 0.10 | 129.722 | 129.115 | 132.215 | |
130 | 2012.04.10 03:54 | close | 37 | 0.10 | 130.120 | 129.115 | 132.215 | 4011.60 | 1033578.00 |
131 | 2012.04.12 19:10 | buy | 38 | 0.10 | 128.891 | 127.984 | 131.384 | |
132 | 2012.04.13 03:54 | close | 38 | 0.10 | 129.259 | 127.984 | 131.384 | 3711.60 | 1037289.60 |
133 | 2012.04.19 19:10 | buy | 39 | 0.10 | 130.937 | 130.027 | 133.427 | |
134 | 2012.04.20 03:54 | close | 39 | 0.10 | 131.027 | 130.027 | 133.427 | 931.60 | 1038221.20 |
135 | 2012.04.20 03:55 | sell | 40 | 0.10 | 131.007 | 131.600 | 129.700 | |
136 | 2012.04.20 09:15 | close | 40 | 0.10 | 131.053 | 131.600 | 129.700 | -500.00 | 1037721.20 |
137 | 2012.04.24 20:05 | buy | 41 | 0.10 | 131.006 | 130.405 | 133.505 | |
138 | 2012.04.25 03:06 | modify | 41 | 0.10 | 131.006 | 131.110 | 133.505 | |
139 | 2012.04.25 03:54 | close | 41 | 0.10 | 131.449 | 131.110 | 133.505 | 4461.60 | 1042182.80 |
140 | 2012.04.25 03:55 | sell | 42 | 0.10 | 131.436 | 132.043 | 130.143 | |
141 | 2012.04.25 09:15 | close | 42 | 0.10 | 131.293 | 132.043 | 130.143 | 1390.00 | 1043572.80 |
142 | 2012.04.25 11:35 | buy | 43 | 0.10 | 130.585 | 129.689 | 133.089 | |
143 | 2012.04.25 14:46 | modify | 43 | 0.10 | 130.585 | 130.388 | 133.089 | |
144 | 2012.04.25 15:10 | modify | 43 | 0.10 | 130.585 | 130.489 | 133.089 | |
145 | 2012.04.25 15:55 | close | 43 | 0.10 | 130.908 | 130.489 | 133.089 | 3190.00 | 1046762.80 |
146 | 2012.04.26 11:35 | buy | 44 | 0.10 | 131.378 | 130.477 | 133.877 | |
147 | 2012.04.26 15:55 | close | 44 | 0.10 | 130.684 | 130.477 | 133.877 | -6980.00 | 1039782.80 |
148 | 2012.04.27 03:55 | sell | 45 | 0.10 | 131.342 | 131.935 | 130.035 | |
149 | 2012.04.27 05:39 | modify | 45 | 0.10 | 131.342 | 131.441 | 130.035 | |
150 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.342 | 131.338 | 130.035 | |
151 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.342 | 131.227 | 130.035 | |
152 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.342 | 131.074 | 130.035 | |
153 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.342 | 130.968 | 130.035 | |
154 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.342 | 130.862 | 130.035 | |
155 | 2012.04.27 06:48 | s/l | 45 | 0.10 | 130.882 | 130.862 | 130.035 | 4560.00 | 1044342.80 |
156 | 2012.04.30 02:10 | buy | 46 | 0.10 | 130.733 | 130.129 | 133.229 | |
157 | 2012.04.30 03:55 | close | 46 | 0.10 | 130.705 | 130.129 | 133.229 | -320.00 | 1044022.80 |
158 | 2012.04.30 03:55 | sell | 47 | 0.10 | 130.703 | 131.300 | 129.400 | |
159 | 2012.04.30 09:15 | close | 47 | 0.10 | 130.520 | 131.300 | 129.400 | 1790.00 | 1045812.80 |
160 | 2012.05.03 19:10 | buy | 48 | 0.10 | 130.064 | 129.155 | 132.555 | |
161 | 2012.05.04 03:54 | close | 48 | 0.10 | 129.776 | 129.155 | 132.555 | -2848.40 | 1042964.40 |
162 | 2012.05.09 22:25 | buy | 49 | 0.10 | 128.573 | 127.980 | 131.080 | |
163 | 2012.05.10 03:54 | close | 49 | 0.10 | 128.615 | 127.980 | 131.080 | 594.80 | 1043559.20 |
164 | 2012.05.10 19:10 | buy | 50 | 0.10 | 129.153 | 128.259 | 131.659 | |
165 | 2012.05.11 03:54 | close | 50 | 0.10 | 128.964 | 128.259 | 131.659 | -1858.40 | 1041700.80 |
166 | 2012.05.14 20:20 | buy | 51 | 0.10 | 128.540 | 127.944 | 131.044 | |
167 | 2012.05.15 03:54 | close | 51 | 0.10 | 128.614 | 127.944 | 131.044 | 771.60 | 1042472.40 |
168 | 2012.05.17 19:10 | buy | 52 | 0.10 | 125.237 | 124.329 | 127.729 | |
169 | 2012.05.18 03:54 | close | 52 | 0.10 | 125.249 | 124.329 | 127.729 | 151.60 | 1042624.00 |
170 | 2012.05.24 19:10 | buy | 53 | 0.10 | 124.658 | 123.767 | 127.167 | |
171 | 2012.05.25 03:54 | close | 53 | 0.10 | 124.747 | 123.767 | 127.167 | 921.60 | 1043545.60 |
172 | 2012.05.25 03:55 | sell | 54 | 0.10 | 124.762 | 125.354 | 123.454 | |
173 | 2012.05.25 09:15 | close | 54 | 0.10 | 124.716 | 125.354 | 123.454 | 420.00 | 1043965.60 |
174 | 2012.05.29 11:35 | buy | 55 | 0.10 | 124.786 | 123.885 | 127.285 | |
175 | 2012.05.29 15:55 | close | 55 | 0.10 | 124.570 | 123.885 | 127.285 | -2200.00 | 1041765.60 |
176 | 2012.05.29 19:25 | buy | 56 | 0.10 | 124.002 | 123.400 | 126.500 | |
177 | 2012.05.30 03:54 | close | 56 | 0.10 | 124.189 | 123.400 | 126.500 | 1901.60 | 1043667.20 |
178 | 2012.05.30 03:55 | sell | 57 | 0.10 | 124.162 | 124.771 | 122.871 | |
179 | 2012.05.30 09:15 | close | 57 | 0.10 | 124.084 | 124.771 | 122.871 | 740.00 | 1044407.20 |
180 | 2012.05.31 19:10 | buy | 58 | 0.10 | 120.678 | 119.785 | 123.185 | |
181 | 2012.06.01 03:54 | close | 58 | 0.10 | 120.994 | 119.785 | 123.185 | 3191.60 | 1047598.80 |
182 | 2012.06.04 19:00 | buy | 59 | 0.10 | 120.429 | 119.835 | 122.935 | |
183 | 2012.06.05 03:54 | close | 59 | 0.10 | 120.548 | 119.835 | 122.935 | 1221.60 | 1048820.40 |
184 | 2012.06.07 19:10 | buy | 60 | 0.10 | 123.816 | 122.926 | 126.326 | |
185 | 2012.06.08 03:54 | close | 60 | 0.10 | 123.518 | 122.926 | 126.326 | -2948.40 | 1045872.00 |
186 | 2012.06.14 19:10 | buy | 61 | 0.10 | 123.200 | 122.300 | 125.700 | |
187 | 2012.06.15 03:54 | close | 61 | 0.10 | 123.514 | 122.300 | 125.700 | 3171.60 | 1049043.60 |
188 | 2012.06.19 19:30 | buy | 62 | 0.10 | 124.165 | 123.566 | 126.666 | |
189 | 2012.06.20 03:54 | close | 62 | 0.10 | 124.127 | 123.566 | 126.666 | -348.40 | 1048695.20 |
190 | 2012.06.20 03:55 | sell | 63 | 0.10 | 124.106 | 124.712 | 122.812 | |
191 | 2012.06.20 09:15 | close | 63 | 0.10 | 124.082 | 124.712 | 122.812 | 200.00 | 1048895.20 |
192 | 2012.06.21 19:10 | buy | 64 | 0.10 | 125.336 | 124.433 | 127.833 | |
193 | 2012.06.22 03:54 | close | 64 | 0.10 | 125.004 | 124.433 | 127.833 | -3288.40 | 1045606.80 |
194 | 2012.06.22 03:55 | sell | 65 | 0.10 | 125.019 | 125.624 | 123.724 | |
195 | 2012.06.22 07:31 | close | 65 | 0.10 | 125.626 | 125.624 | 123.724 | -6110.00 | 1039496.80 |
196 | 2012.06.25 03:55 | sell | 66 | 0.10 | 125.247 | 125.856 | 123.956 | |
197 | 2012.06.25 09:15 | close | 66 | 0.10 | 124.856 | 125.856 | 123.956 | 3870.00 | 1043366.80 |
198 | 2012.06.28 19:10 | buy | 67 | 0.12 | 123.036 | 122.139 | 125.539 | |
199 | 2012.06.29 03:54 | close | 67 | 0.12 | 123.057 | 122.139 | 125.539 | 289.92 | 1043656.72 |
200 | 2012.06.29 03:55 | sell | 68 | 0.10 | 123.031 | 123.628 | 121.728 | |
201 | 2012.06.29 06:00 | s/l | 68 | 0.10 | 123.636 | 123.628 | 121.728 | -6090.00 | 1037566.72 |
202 | 2012.06.29 11:35 | buy | 69 | 0.10 | 124.086 | 123.184 | 126.584 | |
203 | 2012.06.29 15:29 | modify | 69 | 0.10 | 124.086 | 123.886 | 126.584 | |
204 | 2012.06.29 15:45 | modify | 69 | 0.10 | 124.086 | 123.986 | 126.584 | |
205 | 2012.06.29 15:52 | modify | 69 | 0.10 | 124.086 | 124.091 | 126.584 | |
206 | 2012.06.29 15:53 | modify | 69 | 0.10 | 124.086 | 124.206 | 126.584 | |
207 | 2012.06.29 15:55 | close | 69 | 0.10 | 124.615 | 124.206 | 126.584 | 5250.00 | 1042816.72 |
208 | 2012.07.04 22:00 | buy | 70 | 0.10 | 124.528 | 123.925 | 127.025 | |
209 | 2012.07.05 03:54 | close | 70 | 0.10 | 124.580 | 123.925 | 127.025 | 694.80 | 1043511.52 |
210 | 2012.07.05 19:10 | buy | 71 | 0.10 | 124.187 | 123.288 | 126.688 | |
211 | 2012.07.06 03:54 | close | 71 | 0.10 | 124.093 | 123.288 | 126.688 | -908.40 | 1042603.12 |
212 | 2012.07.09 19:25 | buy | 72 | 0.10 | 123.549 | 122.941 | 126.041 | |
213 | 2012.07.10 03:54 | close | 72 | 0.10 | 123.348 | 122.941 | 126.041 | -1978.40 | 1040624.72 |
214 | 2012.07.12 19:10 | buy | 73 | 0.10 | 122.211 | 121.320 | 124.720 | |
215 | 2012.07.13 03:54 | close | 73 | 0.10 | 122.409 | 121.320 | 124.720 | 2011.60 | 1042636.32 |
216 | 2012.07.19 19:10 | buy | 74 | 0.12 | 123.510 | 122.614 | 126.014 | |
217 | 2012.07.20 03:54 | close | 74 | 0.12 | 123.655 | 122.614 | 126.014 | 1777.92 | 1044414.24 |
218 | 2012.07.20 03:55 | sell | 75 | 0.10 | 123.644 | 124.239 | 122.339 | |
219 | 2012.07.20 09:15 | close | 75 | 0.10 | 123.343 | 124.239 | 122.339 | 2970.00 | 1047384.24 |
220 | 2012.07.24 19:25 | buy | 76 | 0.10 | 121.146 | 120.539 | 123.639 | |
221 | 2012.07.25 03:54 | close | 76 | 0.10 | 121.012 | 120.539 | 123.639 | -1308.40 | 1046075.84 |
222 | 2012.07.25 03:55 | sell | 77 | 0.10 | 121.014 | 121.617 | 119.717 | |
223 | 2012.07.25 09:15 | close | 77 | 0.10 | 121.228 | 121.617 | 119.717 | -2180.00 | 1043895.84 |
224 | 2012.07.27 03:55 | sell | 78 | 0.10 | 122.689 | 123.291 | 121.391 | |
225 | 2012.07.27 09:15 | close | 78 | 0.10 | 122.708 | 123.291 | 121.391 | -230.00 | 1043665.84 |
226 | 2012.07.27 11:35 | buy | 79 | 0.10 | 122.668 | 121.766 | 125.166 | |
227 | 2012.07.27 13:51 | modify | 79 | 0.10 | 122.668 | 122.469 | 125.166 | |
228 | 2012.07.27 15:30 | modify | 79 | 0.10 | 122.668 | 122.571 | 125.166 | |
229 | 2012.07.27 15:35 | modify | 79 | 0.10 | 122.668 | 122.671 | 125.166 | |
230 | 2012.07.27 15:55 | close | 79 | 0.10 | 123.089 | 122.671 | 125.166 | 4170.00 | 1047835.84 |
231 | 2012.07.30 01:25 | buy | 80 | 0.12 | 123.472 | 122.875 | 125.975 | |
232 | 2012.07.30 03:54 | close | 80 | 0.12 | 123.354 | 122.875 | 125.975 | -1464.00 | 1046371.84 |
233 | 2012.07.30 03:55 | sell | 81 | 0.14 | 123.364 | 123.961 | 122.061 | |
234 | 2012.07.30 09:15 | close | 81 | 0.14 | 123.184 | 123.961 | 122.061 | 2464.00 | 1048835.84 |
235 | 2012.07.30 11:35 | buy | 82 | 0.12 | 122.591 | 121.698 | 125.098 | |
236 | 2012.07.30 12:39 | modify | 82 | 0.12 | 122.591 | 122.392 | 125.098 | |
237 | 2012.07.30 15:55 | close | 82 | 0.12 | 122.758 | 122.392 | 125.098 | 1956.00 | 1050791.84 |
238 | 2012.07.31 11:35 | buy | 83 | 0.10 | 122.901 | 122.007 | 125.407 | |
239 | 2012.07.31 15:55 | close | 83 | 0.10 | 122.550 | 122.007 | 125.407 | -3550.00 | 1047241.84 |
240 | 2012.08.02 19:10 | buy | 84 | 0.10 | 121.234 | 120.331 | 123.731 | |
241 | 2012.08.03 03:54 | close | 84 | 0.10 | 121.166 | 120.331 | 123.731 | -648.40 | 1046593.44 |
242 | 2012.08.09 19:10 | buy | 85 | 0.10 | 122.827 | 121.921 | 125.321 | |
243 | 2012.08.10 03:54 | close | 85 | 0.10 | 122.860 | 121.921 | 125.321 | 361.60 | 1046955.04 |
244 | 2012.08.14 19:55 | buy | 86 | 0.12 | 123.522 | 122.931 | 126.031 | |
245 | 2012.08.15 03:54 | close | 86 | 0.12 | 123.539 | 122.931 | 126.031 | 241.92 | 1047196.96 |
246 | 2012.08.16 19:10 | buy | 87 | 0.10 | 124.719 | 123.809 | 127.209 | |
247 | 2012.08.17 03:54 | close | 87 | 0.10 | 124.818 | 123.809 | 127.209 | 1021.60 | 1048218.56 |
248 | 2012.08.20 01:40 | buy | 88 | 0.10 | 124.732 | 124.127 | 127.227 | |
249 | 2012.08.20 03:54 | close | 88 | 0.10 | 124.802 | 124.127 | 127.227 | 660.00 | 1048878.56 |
250 | 2012.08.20 03:55 | sell | 89 | 0.10 | 124.797 | 125.396 | 123.496 | |
251 | 2012.08.20 09:15 | close | 89 | 0.10 | 124.806 | 125.396 | 123.496 | -130.00 | 1048748.56 |
252 | 2012.08.23 19:10 | buy | 90 | 0.10 | 124.586 | 123.684 | 127.084 | |
253 | 2012.08.24 03:54 | close | 90 | 0.10 | 124.550 | 123.684 | 127.084 | -328.40 | 1048420.16 |
254 | 2012.08.24 03:55 | sell | 91 | 0.10 | 124.563 | 125.158 | 123.258 | |
255 | 2012.08.24 09:15 | close | 91 | 0.10 | 124.615 | 125.158 | 123.258 | -560.00 | 1047860.16 |
256 | 2012.08.29 20:05 | buy | 92 | 0.10 | 124.687 | 124.084 | 127.184 | |
257 | 2012.08.30 03:54 | close | 92 | 0.10 | 124.488 | 124.084 | 127.184 | -1815.20 | 1046044.96 |
258 | 2012.08.30 03:55 | sell | 93 | 0.10 | 124.494 | 125.092 | 123.192 | |
259 | 2012.08.30 09:15 | close | 93 | 0.10 | 124.527 | 125.092 | 123.192 | -370.00 | 1045674.96 |
260 | 2012.08.30 11:35 | buy | 94 | 0.10 | 124.448 | 123.544 | 126.944 | |
261 | 2012.08.30 15:17 | modify | 94 | 0.10 | 124.448 | 124.249 | 126.944 | |
262 | 2012.08.30 15:55 | close | 94 | 0.10 | 124.553 | 124.249 | 126.944 | 1010.00 | 1046684.96 |
263 | 2012.08.30 19:10 | buy | 95 | 0.12 | 124.050 | 123.141 | 126.541 | |
264 | 2012.08.31 03:54 | close | 95 | 0.12 | 124.040 | 123.141 | 126.541 | -82.08 | 1046602.88 |
265 | 2012.08.31 03:55 | sell | 96 | 0.14 | 124.052 | 124.642 | 122.742 | |
266 | 2012.08.31 09:15 | close | 96 | 0.14 | 123.755 | 124.642 | 122.742 | 4102.00 | 1050704.88 |
267 | 2012.09.04 20:40 | buy | 97 | 0.12 | 124.458 | 123.865 | 126.965 | |
268 | 2012.09.05 03:54 | close | 97 | 0.12 | 124.570 | 123.865 | 126.965 | 1381.92 | 1052086.80 |
269 | 2012.09.06 19:10 | buy | 98 | 0.12 | 125.794 | 124.901 | 128.301 | |
270 | 2012.09.07 03:54 | close | 98 | 0.12 | 125.602 | 124.901 | 128.301 | -2266.08 | 1049820.72 |
271 | 2012.09.10 02:30 | buy | 99 | 0.14 | 125.193 | 124.595 | 127.695 | |
272 | 2012.09.10 03:54 | close | 99 | 0.14 | 125.174 | 124.595 | 127.695 | -322.00 | 1049498.72 |
273 | 2012.09.13 19:10 | buy | 100 | 0.16 | 124.752 | 123.860 | 127.260 | |
274 | 2012.09.13 21:25 | modify | 100 | 0.16 | 124.752 | 124.440 | 127.260 | |
275 | 2012.09.14 02:25 | modify | 100 | 0.16 | 124.752 | 124.804 | 127.260 | |
276 | 2012.09.14 02:30 | modify | 100 | 0.16 | 124.752 | 124.902 | 127.260 | |
277 | 2012.09.14 03:50 | modify | 100 | 0.16 | 124.752 | 124.935 | 127.260 | |
278 | 2012.09.14 03:54 | close | 100 | 0.16 | 125.427 | 124.935 | 127.260 | 10850.56 | 1060349.28 |
279 | 2012.09.19 19:20 | buy | 101 | 0.14 | 127.158 | 126.552 | 129.652 | |
280 | 2012.09.20 03:54 | close | 101 | 0.14 | 127.190 | 126.552 | 129.652 | 692.72 | 1061042.00 |
281 | 2012.09.20 03:55 | sell | 102 | 0.10 | 127.186 | 127.778 | 125.878 | |
282 | 2012.09.20 08:00 | modify | 102 | 0.10 | 127.186 | 127.284 | 125.878 | |
283 | 2012.09.20 08:01 | modify | 102 | 0.10 | 127.186 | 127.178 | 125.878 | |
284 | 2012.09.20 08:23 | modify | 102 | 0.10 | 127.186 | 127.078 | 125.878 | |
285 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.186 | 126.977 | 125.878 | |
286 | 2012.09.20 09:15 | close | 102 | 0.10 | 126.503 | 126.977 | 125.878 | 6790.00 | 1067832.00 |
287 | 2012.09.20 19:10 | buy | 103 | 0.10 | 126.872 | 125.982 | 129.382 | |
288 | 2012.09.21 03:54 | close | 103 | 0.10 | 127.081 | 125.982 | 129.382 | 2121.60 | 1069953.60 |
289 | 2012.09.21 03:55 | sell | 104 | 0.10 | 127.088 | 127.678 | 125.778 | |
290 | 2012.09.21 09:15 | close | 104 | 0.10 | 127.066 | 127.678 | 125.778 | 180.00 | 1070133.60 |
291 | 2012.09.24 23:05 | buy | 105 | 0.10 | 126.255 | 125.657 | 128.757 | |
292 | 2012.09.25 03:54 | close | 105 | 0.10 | 126.289 | 125.657 | 128.757 | 371.60 | 1070505.20 |
293 | 2012.09.25 03:55 | sell | 106 | 0.10 | 126.265 | 126.868 | 124.968 | |
294 | 2012.09.25 09:15 | close | 106 | 0.10 | 126.165 | 126.868 | 124.968 | 960.00 | 1071465.20 |
295 | 2012.09.27 19:10 | buy | 107 | 0.10 | 125.991 | 125.085 | 128.485 | |
296 | 2012.09.28 03:54 | close | 107 | 0.10 | 125.926 | 125.085 | 128.485 | -618.40 | 1070846.80 |
297 | 2012.09.28 03:55 | sell | 108 | 0.10 | 125.936 | 126.538 | 124.638 | |
298 | 2012.09.28 09:15 | close | 108 | 0.10 | 126.009 | 126.538 | 124.638 | -770.00 | 1070076.80 |
299 | 2012.09.28 11:35 | buy | 109 | 0.10 | 125.941 | 125.046 | 128.446 | |
300 | 2012.09.28 15:55 | close | 109 | 0.10 | 125.755 | 125.046 | 128.446 | -1900.00 | 1068176.80 |
301 | 2012.10.04 19:10 | buy | 110 | 0.10 | 126.727 | 125.821 | 129.221 | |
302 | 2012.10.05 03:54 | close | 110 | 0.10 | 127.185 | 125.821 | 129.221 | 4611.60 | 1072788.40 |
303 | 2012.10.09 20:20 | buy | 111 | 0.12 | 125.149 | 124.546 | 127.646 | |
304 | 2012.10.10 03:54 | close | 111 | 0.12 | 125.181 | 124.546 | 127.646 | 421.92 | 1073210.32 |
305 | 2012.10.11 19:10 | buy | 112 | 0.10 | 125.737 | 124.845 | 128.245 | |
306 | 2012.10.12 03:54 | close | 112 | 0.10 | 125.946 | 124.845 | 128.245 | 2121.60 | 1075331.92 |
307 | 2012.10.18 19:10 | buy | 113 | 0.10 | 127.987 | 127.081 | 130.481 | |
308 | 2012.10.19 03:54 | close | 113 | 0.10 | 127.508 | 127.081 | 130.481 | -4758.40 | 1070573.52 |
309 | 2012.10.24 19:00 | buy | 114 | 0.10 | 127.823 | 127.229 | 130.329 | |
310 | 2012.10.25 03:54 | close | 114 | 0.10 | 128.095 | 127.229 | 130.329 | 2894.80 | 1073468.32 |
311 | 2012.10.25 03:55 | sell | 115 | 0.10 | 128.090 | 128.692 | 126.792 | |
312 | 2012.10.25 09:04 | close | 115 | 0.10 | 128.680 | 128.692 | 126.792 | -5940.00 | 1067528.32 |
313 | 2012.10.25 11:35 | buy | 116 | 0.10 | 129.253 | 128.354 | 131.754 | |
314 | 2012.10.25 15:55 | close | 116 | 0.10 | 129.413 | 128.354 | 131.754 | 1560.00 | 1069088.32 |
315 | 2012.10.26 03:55 | sell | 117 | 0.10 | 129.356 | 129.960 | 128.060 | |
316 | 2012.10.26 09:12 | modify | 117 | 0.10 | 129.356 | 129.452 | 128.060 | |
317 | 2012.10.26 09:15 | close | 117 | 0.10 | 128.821 | 129.452 | 128.060 | 5310.00 | 1074398.32 |
318 | 2012.10.26 11:35 | buy | 118 | 0.10 | 128.869 | 127.979 | 131.379 | |
319 | 2012.10.26 15:55 | close | 118 | 0.10 | 128.739 | 127.979 | 131.379 | -1340.00 | 1073058.32 |
320 | 2012.10.29 19:20 | buy | 119 | 0.10 | 127.841 | 127.238 | 130.338 | |
321 | 2012.10.30 03:54 | close | 119 | 0.10 | 128.023 | 127.238 | 130.338 | 1851.60 | 1074909.92 |
322 | 2012.10.30 03:55 | sell | 120 | 0.10 | 128.035 | 128.636 | 126.736 | |
323 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.035 | 128.106 | 126.736 | |
324 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.035 | 127.969 | 126.736 | |
325 | 2012.10.30 08:51 | modify | 120 | 0.10 | 128.035 | 127.865 | 126.736 | |
326 | 2012.10.30 09:02 | modify | 120 | 0.10 | 128.035 | 127.764 | 126.736 | |
327 | 2012.10.30 09:04 | modify | 120 | 0.10 | 128.035 | 127.655 | 126.736 | |
328 | 2012.10.30 09:15 | close | 120 | 0.10 | 127.263 | 127.655 | 126.736 | 7680.00 | 1082589.92 |
329 | 2012.10.31 11:35 | buy | 121 | 0.10 | 128.556 | 127.651 | 131.051 | |
330 | 2012.10.31 15:55 | close | 121 | 0.10 | 128.630 | 127.651 | 131.051 | 700.00 | 1083289.92 |
331 | 2012.11.01 19:10 | buy | 122 | 0.10 | 129.292 | 128.392 | 131.792 | |
332 | 2012.11.02 03:54 | close | 122 | 0.10 | 129.414 | 128.392 | 131.792 | 1251.60 | 1084541.52 |
333 | 2012.11.08 18:10 | buy | 123 | 0.10 | 127.412 | 126.505 | 129.905 | |
334 | 2012.11.09 02:54 | close | 123 | 0.10 | 127.008 | 126.505 | 129.905 | -4008.40 | 1080533.12 |
335 | 2012.11.14 18:50 | buy | 124 | 0.10 | 127.137 | 126.535 | 129.635 | |
336 | 2012.11.15 02:54 | close | 124 | 0.10 | 127.111 | 126.535 | 129.635 | -85.20 | 1080447.92 |
337 | 2012.11.15 18:10 | buy | 125 | 0.10 | 128.721 | 127.815 | 131.215 | |
338 | 2012.11.16 02:54 | close | 125 | 0.10 | 128.683 | 127.815 | 131.215 | -348.40 | 1080099.52 |
339 | 2012.11.19 20:05 | buy | 126 | 0.10 | 129.152 | 128.558 | 131.658 | |
340 | 2012.11.20 02:54 | close | 126 | 0.10 | 129.333 | 128.558 | 131.658 | 1841.60 | 1081941.12 |
341 | 2012.11.20 02:55 | sell | 127 | 0.12 | 129.333 | 129.933 | 128.033 | |
342 | 2012.11.20 08:15 | close | 127 | 0.12 | 129.401 | 129.933 | 128.033 | -864.00 | 1081077.12 |
343 | 2012.11.22 18:10 | buy | 128 | 0.14 | 131.626 | 130.716 | 134.116 | |
344 | 2012.11.23 02:54 | close | 128 | 0.14 | 131.277 | 130.716 | 134.116 | -4841.76 | 1076235.36 |
345 | 2012.11.23 02:55 | sell | 129 | 0.16 | 131.278 | 131.880 | 129.980 | |
346 | 2012.11.23 08:15 | close | 129 | 0.16 | 131.242 | 131.880 | 129.980 | 512.00 | 1076747.36 |
347 | 2012.11.26 10:35 | buy | 130 | 0.14 | 131.388 | 130.494 | 133.894 | |
348 | 2012.11.26 13:34 | modify | 130 | 0.14 | 131.388 | 131.189 | 133.894 | |
349 | 2012.11.26 14:55 | close | 130 | 0.14 | 131.405 | 131.189 | 133.894 | 182.00 | 1076929.36 |
350 | 2012.11.27 10:35 | buy | 131 | 0.10 | 131.766 | 130.858 | 134.258 | |
351 | 2012.11.27 14:55 | close | 131 | 0.10 | 131.755 | 130.858 | 134.258 | -150.00 | 1076779.36 |
352 | 2012.11.29 10:35 | buy | 132 | 0.10 | 131.565 | 130.672 | 134.072 | |
353 | 2012.11.29 14:55 | close | 132 | 0.10 | 131.588 | 130.672 | 134.072 | 190.00 | 1076969.36 |
354 | 2012.11.29 18:10 | buy | 133 | 0.10 | 131.676 | 130.781 | 134.181 | |
355 | 2012.11.30 02:54 | close | 133 | 0.10 | 131.674 | 130.781 | 134.181 | 11.60 | 1076980.96 |
356 | 2012.11.30 02:55 | sell | 134 | 0.10 | 131.694 | 132.304 | 130.404 | |
357 | 2012.11.30 03:54 | close | 134 | 0.10 | 132.290 | 132.304 | 130.404 | -6000.00 | 1070980.96 |
358 | 2012.11.30 10:35 | buy | 135 | 0.10 | 132.621 | 131.713 | 135.113 | |
359 | 2012.11.30 14:55 | close | 135 | 0.10 | 132.491 | 131.713 | 135.113 | -1340.00 | 1069640.96 |
360 | 2012.12.04 18:20 | buy | 136 | 0.10 | 131.705 | 131.097 | 134.197 | |
361 | 2012.12.05 02:54 | close | 136 | 0.10 | 131.799 | 131.097 | 134.197 | 971.60 | 1070612.56 |
362 | 2012.12.06 18:10 | buy | 137 | 0.12 | 132.346 | 131.439 | 134.839 | |
363 | 2012.12.07 02:54 | close | 137 | 0.12 | 132.380 | 131.439 | 134.839 | 445.92 | 1071058.48 |
364 | 2012.12.10 01:20 | buy | 138 | 0.10 | 132.321 | 131.718 | 134.818 | |
365 | 2012.12.10 02:54 | close | 138 | 0.10 | 132.293 | 131.718 | 134.818 | -320.00 | 1070738.48 |
366 | 2012.12.13 18:10 | buy | 139 | 0.10 | 134.882 | 133.984 | 137.384 | |
367 | 2012.12.14 02:54 | close | 139 | 0.10 | 134.747 | 133.984 | 137.384 | -1318.40 | 1069420.08 |
368 | 2012.12.19 19:15 | buy | 140 | 0.10 | 137.234 | 136.629 | 139.729 | |
369 | 2012.12.20 00:15 | s/l | 140 | 0.10 | 136.625 | 136.629 | 139.729 | -5915.20 | 1063504.88 |
370 | 2012.12.20 02:55 | sell | 141 | 0.10 | 136.890 | 137.493 | 135.593 | |
371 | 2012.12.20 07:31 | modify | 141 | 0.10 | 136.890 | 136.985 | 135.593 | |
372 | 2012.12.20 07:36 | modify | 141 | 0.10 | 136.890 | 136.885 | 135.593 | |
373 | 2012.12.20 08:15 | close | 141 | 0.10 | 136.466 | 136.885 | 135.593 | 4200.00 | 1067704.88 |
374 | 2012.12.20 18:10 | buy | 142 | 0.12 | 137.242 | 136.338 | 139.738 | |
375 | 2012.12.21 02:54 | close | 142 | 0.12 | 137.313 | 136.338 | 139.738 | 889.92 | 1068594.80 |
376 | 2012.12.21 02:55 | sell | 143 | 0.10 | 137.310 | 137.900 | 136.000 | |
377 | 2012.12.21 03:18 | modify | 143 | 0.10 | 137.310 | 137.403 | 136.000 | |
378 | 2012.12.21 03:20 | modify | 143 | 0.10 | 137.310 | 137.303 | 136.000 | |
379 | 2012.12.21 04:21 | modify | 143 | 0.10 | 137.310 | 137.197 | 136.000 | |
380 | 2012.12.21 04:30 | modify | 143 | 0.10 | 137.310 | 137.096 | 136.000 | |
381 | 2012.12.21 04:47 | modify | 143 | 0.10 | 137.310 | 136.992 | 136.000 | |
382 | 2012.12.21 04:50 | modify | 143 | 0.10 | 137.310 | 136.889 | 136.000 | |
383 | 2012.12.21 08:15 | close | 143 | 0.10 | 136.672 | 136.889 | 136.000 | 6340.00 | 1074934.80 |
384 | 2012.12.24 18:15 | buy | 144 | 0.10 | 136.711 | 136.110 | 139.210 | |
385 | 2012.12.25 02:54 | close | 144 | 0.10 | 136.611 | 136.110 | 139.210 | -968.40 | 1073966.40 |
386 | 2012.12.26 10:35 | buy | 145 | 0.10 | 137.837 | 136.940 | 140.340 | |
387 | 2012.12.26 14:55 | close | 145 | 0.10 | 137.712 | 136.940 | 140.340 | -1290.00 | 1072676.40 |
388 | 2012.12.27 10:35 | buy | 146 | 0.10 | 138.369 | 137.467 | 140.867 | |
389 | 2012.12.27 11:01 | modify | 146 | 0.10 | 138.369 | 138.174 | 140.867 | |
390 | 2012.12.27 12:30 | modify | 146 | 0.10 | 138.369 | 138.275 | 140.867 | |
391 | 2012.12.27 12:57 | modify | 146 | 0.10 | 138.369 | 138.377 | 140.867 | |
392 | 2012.12.27 14:55 | close | 146 | 0.10 | 138.718 | 138.377 | 140.867 | 3450.00 | 1076126.40 |
393 | 2013.01.09 20:40 | buy | 147 | 0.12 | 140.794 | 140.201 | 143.301 | |
394 | 2013.01.10 02:54 | close | 147 | 0.12 | 141.159 | 140.201 | 143.301 | 4589.76 | 1080716.16 |
395 | 2013.01.10 18:10 | buy | 148 | 0.10 | 142.065 | 141.156 | 144.556 | |
396 | 2013.01.10 20:00 | modify | 148 | 0.10 | 142.065 | 141.357 | 144.556 | |
397 | 2013.01.10 22:45 | modify | 148 | 0.10 | 142.065 | 141.544 | 144.556 | |
398 | 2013.01.10 23:40 | modify | 148 | 0.10 | 142.065 | 141.642 | 144.556 | |
399 | 2013.01.10 23:45 | modify | 148 | 0.10 | 142.065 | 141.714 | 144.556 | |
400 | 2013.01.10 23:50 | modify | 148 | 0.10 | 142.065 | 141.751 | 144.556 | |
401 | 2013.01.10 23:55 | modify | 148 | 0.10 | 142.065 | 141.839 | 144.556 | |
402 | 2013.01.11 00:00 | modify | 148 | 0.10 | 142.065 | 141.861 | 144.556 | |
403 | 2013.01.11 00:05 | modify | 148 | 0.10 | 142.065 | 141.878 | 144.556 | |
404 | 2013.01.11 00:10 | modify | 148 | 0.10 | 142.065 | 141.918 | 144.556 | |
405 | 2013.01.11 01:10 | modify | 148 | 0.10 | 142.065 | 141.961 | 144.556 | |
406 | 2013.01.11 01:15 | modify | 148 | 0.10 | 142.065 | 142.024 | 144.556 | |
407 | 2013.01.11 01:20 | modify | 148 | 0.10 | 142.065 | 142.043 | 144.556 | |
408 | 2013.01.11 01:25 | modify | 148 | 0.10 | 142.065 | 142.084 | 144.556 | |
409 | 2013.01.11 01:45 | modify | 148 | 0.10 | 142.065 | 142.114 | 144.556 | |
410 | 2013.01.11 02:05 | modify | 148 | 0.10 | 142.065 | 142.147 | 144.556 | |
411 | 2013.01.11 02:10 | modify | 148 | 0.10 | 142.065 | 142.209 | 144.556 | |
412 | 2013.01.11 02:15 | modify | 148 | 0.10 | 142.065 | 142.244 | 144.556 | |
413 | 2013.01.11 02:30 | modify | 148 | 0.10 | 142.065 | 142.262 | 144.556 | |
414 | 2013.01.11 02:35 | modify | 148 | 0.10 | 142.065 | 142.311 | 144.556 | |
415 | 2013.01.11 02:40 | modify | 148 | 0.10 | 142.065 | 142.362 | 144.556 | |
416 | 2013.01.11 02:45 | modify | 148 | 0.10 | 142.065 | 142.390 | 144.556 | |
417 | 2013.01.11 02:54 | close | 148 | 0.10 | 144.127 | 142.390 | 144.556 | 20651.60 | 1101367.76 |
418 | 2013.01.14 23:40 | buy | 149 | 0.10 | 143.756 | 143.163 | 146.263 | |
419 | 2013.01.15 02:54 | close | 149 | 0.10 | 144.048 | 143.163 | 146.263 | 2951.60 | 1104319.36 |
420 | 2013.01.17 18:10 | buy | 150 | 0.10 | 142.931 | 142.022 | 145.422 | |
421 | 2013.01.17 19:26 | modify | 150 | 0.10 | 142.931 | 142.516 | 145.422 | |
422 | 2013.01.18 00:40 | modify | 150 | 0.10 | 142.931 | 142.640 | 145.422 | |
423 | 2013.01.18 00:45 | modify | 150 | 0.10 | 142.931 | 142.691 | 145.422 | |
424 | 2013.01.18 00:50 | modify | 150 | 0.10 | 142.931 | 142.736 | 145.422 | |
425 | 2013.01.18 00:55 | modify | 150 | 0.10 | 142.931 | 142.816 | 145.422 | |
426 | 2013.01.18 01:05 | modify | 150 | 0.10 | 142.931 | 142.835 | 145.422 | |
427 | 2013.01.18 01:10 | modify | 150 | 0.10 | 142.931 | 142.886 | 145.422 | |
428 | 2013.01.18 01:15 | modify | 150 | 0.10 | 142.931 | 142.903 | 145.422 | |
429 | 2013.01.18 01:40 | modify | 150 | 0.10 | 142.931 | 142.913 | 145.422 | |
430 | 2013.01.18 01:50 | modify | 150 | 0.10 | 142.931 | 142.945 | 145.422 | |
431 | 2013.01.18 01:55 | modify | 150 | 0.10 | 142.931 | 142.982 | 145.422 | |
432 | 2013.01.18 02:05 | modify | 150 | 0.10 | 142.931 | 143.008 | 145.422 | |
433 | 2013.01.18 02:10 | modify | 150 | 0.10 | 142.931 | 143.022 | 145.422 | |
434 | 2013.01.18 02:15 | modify | 150 | 0.10 | 142.931 | 143.076 | 145.422 | |
435 | 2013.01.18 02:20 | modify | 150 | 0.10 | 142.931 | 143.312 | 145.422 | |
436 | 2013.01.18 02:45 | modify | 150 | 0.10 | 142.931 | 143.340 | 145.422 | |
437 | 2013.01.18 02:50 | modify | 150 | 0.10 | 142.931 | 143.436 | 145.422 | |
438 | 2013.01.18 02:54 | close | 150 | 0.10 | 143.605 | 143.436 | 145.422 | 6771.60 | 1111090.96 |
439 | 2013.01.24 18:10 | buy | 151 | 0.10 | 142.030 | 141.120 | 144.520 | |
440 | 2013.01.24 23:00 | modify | 151 | 0.10 | 142.030 | 141.503 | 144.520 | |
441 | 2013.01.24 23:25 | modify | 151 | 0.10 | 142.030 | 141.527 | 144.520 | |
442 | 2013.01.24 23:30 | modify | 151 | 0.10 | 142.030 | 141.617 | 144.520 | |
443 | 2013.01.24 23:35 | modify | 151 | 0.10 | 142.030 | 141.657 | 144.520 | |
444 | 2013.01.24 23:55 | modify | 151 | 0.10 | 142.030 | 141.731 | 144.520 | |
445 | 2013.01.25 00:05 | modify | 151 | 0.10 | 142.030 | 141.747 | 144.520 | |
446 | 2013.01.25 00:10 | modify | 151 | 0.10 | 142.030 | 141.754 | 144.520 | |
447 | 2013.01.25 00:25 | modify | 151 | 0.10 | 142.030 | 141.786 | 144.520 | |
448 | 2013.01.25 02:54 | close | 151 | 0.10 | 142.882 | 141.786 | 144.520 | 8551.60 | 1119642.56 |
449 | 2013.01.25 02:55 | sell | 152 | 0.10 | 142.876 | 143.478 | 141.578 | |
450 | 2013.01.25 08:15 | close | 152 | 0.10 | 142.785 | 143.478 | 141.578 | 870.00 | 1120512.56 |
451 | 2013.01.25 10:35 | buy | 153 | 0.10 | 143.195 | 142.288 | 145.688 | |
452 | 2013.01.25 11:06 | modify | 153 | 0.10 | 143.195 | 142.998 | 145.688 | |
453 | 2013.01.25 11:14 | modify | 153 | 0.10 | 143.195 | 143.101 | 145.688 | |
454 | 2013.01.25 11:16 | modify | 153 | 0.10 | 143.195 | 143.202 | 145.688 | |
455 | 2013.01.25 11:30 | s/l | 153 | 0.10 | 143.194 | 143.202 | 145.688 | -50.00 | 1120462.56 |
456 | 2013.01.28 10:35 | buy | 154 | 0.10 | 142.798 | 141.891 | 145.291 | |
457 | 2013.01.28 14:55 | close | 154 | 0.10 | 142.963 | 141.891 | 145.291 | 1610.00 | 1122072.56 |
458 | 2013.01.29 19:10 | buy | 155 | 0.10 | 142.786 | 142.193 | 145.293 | |
459 | 2013.01.30 02:54 | close | 155 | 0.10 | 143.071 | 142.193 | 145.293 | 2881.60 | 1124954.16 |
460 | 2013.01.30 02:55 | sell | 156 | 0.10 | 143.064 | 143.664 | 141.764 | |
461 | 2013.01.30 08:15 | close | 156 | 0.10 | 143.191 | 143.664 | 141.764 | -1310.00 | 1123644.16 |
462 | 2013.01.30 10:35 | buy | 157 | 0.10 | 143.771 | 142.865 | 146.265 | |
463 | 2013.01.30 14:15 | modify | 157 | 0.10 | 143.771 | 143.575 | 146.265 | |
464 | 2013.01.30 14:55 | close | 157 | 0.10 | 143.988 | 143.575 | 146.265 | 2130.00 | 1125774.16 |
465 | 2013.01.31 10:35 | buy | 158 | 0.10 | 143.839 | 142.931 | 146.331 | |
466 | 2013.01.31 12:02 | modify | 158 | 0.10 | 143.839 | 143.640 | 146.331 | |
467 | 2013.01.31 13:27 | s/l | 158 | 0.10 | 143.639 | 143.640 | 146.331 | -2040.00 | 1123734.16 |
468 | 2013.01.31 18:10 | buy | 159 | 0.10 | 144.508 | 143.613 | 147.013 | |
469 | 2013.01.31 22:20 | modify | 159 | 0.10 | 144.508 | 143.837 | 147.013 | |
470 | 2013.01.31 22:45 | modify | 159 | 0.10 | 144.508 | 143.887 | 147.013 | |
471 | 2013.01.31 22:50 | modify | 159 | 0.10 | 144.508 | 143.949 | 147.013 | |
472 | 2013.01.31 23:00 | modify | 159 | 0.10 | 144.508 | 143.988 | 147.013 | |
473 | 2013.01.31 23:05 | modify | 159 | 0.10 | 144.508 | 143.989 | 147.013 | |
474 | 2013.01.31 23:10 | modify | 159 | 0.10 | 144.508 | 143.991 | 147.013 | |
475 | 2013.01.31 23:25 | modify | 159 | 0.10 | 144.508 | 144.023 | 147.013 | |
476 | 2013.01.31 23:30 | modify | 159 | 0.10 | 144.508 | 144.070 | 147.013 | |
477 | 2013.02.01 00:15 | modify | 159 | 0.10 | 144.508 | 144.076 | 147.013 | |
478 | 2013.02.01 00:20 | modify | 159 | 0.10 | 144.508 | 144.079 | 147.013 | |
479 | 2013.02.01 00:25 | modify | 159 | 0.10 | 144.508 | 144.122 | 147.013 | |
480 | 2013.02.01 00:30 | modify | 159 | 0.10 | 144.508 | 144.135 | 147.013 | |
481 | 2013.02.01 00:35 | modify | 159 | 0.10 | 144.508 | 144.226 | 147.013 | |
482 | 2013.02.01 00:40 | modify | 159 | 0.10 | 144.508 | 144.275 | 147.013 | |
483 | 2013.02.01 00:45 | modify | 159 | 0.10 | 144.508 | 144.405 | 147.013 | |
484 | 2013.02.01 00:50 | modify | 159 | 0.10 | 144.508 | 144.456 | 147.013 | |
485 | 2013.02.01 01:25 | modify | 159 | 0.10 | 144.508 | 144.524 | 147.013 | |
486 | 2013.02.01 01:30 | modify | 159 | 0.10 | 144.508 | 144.531 | 147.013 | |
487 | 2013.02.01 01:35 | modify | 159 | 0.10 | 144.508 | 144.634 | 147.013 | |
488 | 2013.02.01 01:40 | modify | 159 | 0.10 | 144.508 | 144.654 | 147.013 | |
489 | 2013.02.01 02:00 | modify | 159 | 0.10 | 144.508 | 144.673 | 147.013 | |
490 | 2013.02.01 02:15 | modify | 159 | 0.10 | 144.508 | 144.729 | 147.013 | |
491 | 2013.02.01 02:20 | modify | 159 | 0.10 | 144.508 | 144.792 | 147.013 | |
492 | 2013.02.01 02:25 | modify | 159 | 0.10 | 144.508 | 144.807 | 147.013 | |
493 | 2013.02.01 02:54 | close | 159 | 0.10 | 145.595 | 144.807 | 147.013 | 10901.60 | 1134635.76 |
494 | 2013.02.04 19:15 | buy | 160 | 0.10 | 145.692 | 145.089 | 148.189 | |
495 | 2013.02.05 00:47 | close | 160 | 0.10 | 145.085 | 145.089 | 148.189 | -6038.40 | 1128597.36 |
496 | 2013.02.07 18:10 | buy | 161 | 0.10 | 146.579 | 145.673 | 149.073 | |
497 | 2013.02.07 23:51 | modify | 161 | 0.10 | 146.579 | 146.005 | 149.073 | |
498 | 2013.02.08 00:45 | modify | 161 | 0.10 | 146.579 | 146.173 | 149.073 | |
499 | 2013.02.08 00:50 | modify | 161 | 0.10 | 146.579 | 146.262 | 149.073 | |
500 | 2013.02.08 01:50 | modify | 161 | 0.10 | 146.579 | 146.331 | 149.073 | |
501 | 2013.02.08 01:55 | modify | 161 | 0.10 | 146.579 | 146.415 | 149.073 | |
502 | 2013.02.08 02:01 | modify | 161 | 0.10 | 146.579 | 146.458 | 149.073 | |
503 | 2013.02.08 02:05 | modify | 161 | 0.10 | 146.579 | 146.465 | 149.073 | |
504 | 2013.02.08 02:10 | modify | 161 | 0.10 | 146.579 | 146.543 | 149.073 | |
505 | 2013.02.08 02:15 | modify | 161 | 0.10 | 146.579 | 146.597 | 149.073 | |
506 | 2013.02.08 02:20 | modify | 161 | 0.10 | 146.579 | 146.669 | 149.073 | |
507 | 2013.02.08 02:54 | close | 161 | 0.10 | 147.226 | 146.669 | 149.073 | 6501.60 | 1135098.96 |
508 | 2013.02.14 18:10 | buy | 162 | 0.10 | 144.368 | 143.465 | 146.865 | |
509 | 2013.02.15 02:54 | close | 162 | 0.10 | 144.038 | 143.465 | 146.865 | -3268.40 | 1131830.56 |
510 | 2013.02.19 18:00 | buy | 163 | 0.10 | 144.415 | 143.818 | 146.918 | |
511 | 2013.02.20 02:54 | close | 163 | 0.10 | 144.506 | 143.818 | 146.918 | 941.60 | 1132772.16 |
512 | 2013.02.20 02:55 | sell | 164 | 0.10 | 144.524 | 145.119 | 143.219 | |
513 | 2013.02.20 07:20 | modify | 164 | 0.10 | 144.524 | 144.624 | 143.219 | |
514 | 2013.02.20 07:26 | modify | 164 | 0.10 | 144.524 | 144.520 | 143.219 | |
515 | 2013.02.20 07:31 | modify | 164 | 0.10 | 144.524 | 144.419 | 143.219 | |
516 | 2013.02.20 08:15 | close | 164 | 0.10 | 143.917 | 144.419 | 143.219 | 6030.00 | 1138802.16 |
517 | 2013.02.21 18:10 | buy | 165 | 0.10 | 141.805 | 140.906 | 144.306 | |
518 | 2013.02.22 02:06 | modify | 165 | 0.10 | 141.805 | 141.511 | 144.306 | |
519 | 2013.02.22 02:54 | close | 165 | 0.10 | 142.228 | 141.511 | 144.306 | 4261.60 | 1143063.76 |
520 | 2013.02.22 02:55 | sell | 166 | 0.10 | 142.222 | 142.829 | 140.929 | |
521 | 2013.02.22 04:05 | modify | 166 | 0.10 | 142.222 | 142.314 | 140.929 | |
522 | 2013.02.22 04:26 | s/l | 166 | 0.10 | 142.308 | 142.314 | 140.929 | -900.00 | 1142163.76 |
523 | 2013.02.25 00:05 | buy | 167 | 0.10 | 142.264 | 141.659 | 144.759 | |
524 | 2013.02.25 02:54 | close | 167 | 0.10 | 142.318 | 141.659 | 144.759 | 500.00 | 1142663.76 |
525 | 2013.02.25 02:55 | sell | 168 | 0.10 | 142.328 | 142.920 | 141.020 | |
526 | 2013.02.25 08:15 | close | 168 | 0.10 | 142.691 | 142.920 | 141.020 | -3670.00 | 1138993.76 |
527 | 2013.02.28 10:35 | buy | 169 | 0.10 | 140.293 | 139.392 | 142.792 | |
528 | 2013.02.28 14:55 | close | 169 | 0.10 | 140.339 | 139.392 | 142.792 | 420.00 | 1139413.76 |
529 | 2013.02.28 18:10 | buy | 170 | 0.10 | 140.077 | 139.180 | 142.580 | |
530 | 2013.02.28 20:23 | modify | 170 | 0.10 | 140.077 | 139.803 | 142.580 | |
531 | 2013.03.01 02:54 | close | 170 | 0.10 | 140.552 | 139.803 | 142.580 | 4781.60 | 1144195.36 |
532 | 2013.03.04 18:30 | buy | 171 | 0.10 | 140.640 | 140.032 | 143.132 | |
533 | 2013.03.04 21:49 | modify | 171 | 0.10 | 140.640 | 140.741 | 143.132 | |
534 | 2013.03.04 23:42 | modify | 171 | 0.10 | 140.640 | 140.843 | 143.132 | |
535 | 2013.03.05 00:19 | modify | 171 | 0.10 | 140.640 | 140.953 | 143.132 | |
536 | 2013.03.05 02:54 | close | 171 | 0.10 | 141.194 | 140.953 | 143.132 | 5571.60 | 1149766.96 |
537 | 2013.03.07 18:10 | buy | 172 | 0.10 | 142.459 | 141.551 | 144.951 | |
538 | 2013.03.08 02:54 | close | 172 | 0.10 | 142.539 | 141.551 | 144.951 | 831.60 | 1150598.56 |
539 | 2013.03.14 19:10 | buy | 173 | 0.10 | 144.691 | 143.797 | 147.197 | |
540 | 2013.03.15 03:54 | close | 173 | 0.10 | 144.989 | 143.797 | 147.197 | 3011.60 | 1153610.16 |
541 | 2013.03.19 20:35 | buy | 174 | 0.10 | 143.336 | 142.744 | 145.844 | |
542 | 2013.03.20 03:55 | sell | 175 | 0.10 | 143.384 | 143.981 | 142.081 | |
543 | 2013.03.20 03:55 | close | 174 | 0.10 | 143.391 | 142.744 | 145.844 | 581.60 | 1154191.76 |
544 | 2013.03.20 09:15 | close | 175 | 0.10 | 143.420 | 143.981 | 142.081 | -400.00 | 1153791.76 |
545 | 2013.03.21 19:10 | buy | 176 | 0.10 | 144.255 | 143.356 | 146.756 | |
546 | 2013.03.22 03:54 | close | 176 | 0.10 | 144.275 | 143.356 | 146.756 | 231.60 | 1154023.36 |
547 | 2013.03.22 03:55 | sell | 177 | 0.10 | 144.272 | 144.876 | 142.976 | |
548 | 2013.03.22 08:30 | modify | 177 | 0.10 | 144.272 | 144.370 | 142.976 | |
549 | 2013.03.22 08:32 | modify | 177 | 0.10 | 144.272 | 144.269 | 142.976 | |
550 | 2013.03.22 08:35 | modify | 177 | 0.10 | 144.272 | 144.165 | 142.976 | |
551 | 2013.03.22 09:15 | close | 177 | 0.10 | 143.799 | 144.165 | 142.976 | 4690.00 | 1158713.36 |
552 | 2013.03.25 03:55 | sell | 178 | 0.10 | 144.622 | 145.224 | 143.324 | |
553 | 2013.03.25 09:15 | close | 178 | 0.10 | 144.469 | 145.224 | 143.324 | 1490.00 | 1160203.36 |
554 | 2013.03.28 19:10 | buy | 179 | 0.10 | 142.734 | 141.824 | 145.224 | |
555 | 2013.03.29 01:28 | modify | 179 | 0.10 | 142.734 | 142.592 | 145.224 | |
556 | 2013.03.29 03:54 | close | 179 | 0.10 | 143.019 | 142.592 | 145.224 | 2881.60 | 1163084.96 |
557 | 2013.03.29 03:55 | sell | 180 | 0.10 | 143.044 | 143.638 | 141.738 | |
558 | 2013.03.29 09:15 | close | 180 | 0.10 | 142.903 | 143.638 | 141.738 | 1370.00 | 1164454.96 |
559 | 2013.04.04 19:10 | buy | 181 | 0.10 | 146.056 | 145.147 | 148.547 | |
560 | 2013.04.04 23:55 | modify | 181 | 0.10 | 146.056 | 145.321 | 148.547 | |
561 | 2013.04.05 00:00 | modify | 181 | 0.10 | 146.056 | 145.399 | 148.547 | |
562 | 2013.04.05 00:10 | modify | 181 | 0.10 | 146.056 | 145.431 | 148.547 | |
563 | 2013.04.05 00:20 | modify | 181 | 0.10 | 146.056 | 145.466 | 148.547 | |
564 | 2013.04.05 00:30 | modify | 181 | 0.10 | 146.056 | 145.620 | 148.547 | |
565 | 2013.04.05 00:35 | modify | 181 | 0.10 | 146.056 | 145.753 | 148.547 | |
566 | 2013.04.05 00:40 | modify | 181 | 0.10 | 146.056 | 145.774 | 148.547 | |
567 | 2013.04.05 00:45 | modify | 181 | 0.10 | 146.056 | 145.900 | 148.547 | |
568 | 2013.04.05 01:40 | modify | 181 | 0.10 | 146.056 | 145.936 | 148.547 | |
569 | 2013.04.05 01:45 | modify | 181 | 0.10 | 146.056 | 145.954 | 148.547 | |
570 | 2013.04.05 01:50 | modify | 181 | 0.10 | 146.056 | 145.963 | 148.547 | |
571 | 2013.04.05 02:00 | modify | 181 | 0.10 | 146.056 | 145.969 | 148.547 | |
572 | 2013.04.05 02:05 | modify | 181 | 0.10 | 146.056 | 145.996 | 148.547 | |
573 | 2013.04.05 02:15 | modify | 181 | 0.10 | 146.056 | 146.030 | 148.547 | |
574 | 2013.04.05 02:40 | modify | 181 | 0.10 | 146.056 | 146.061 | 148.547 | |
575 | 2013.04.05 02:45 | modify | 181 | 0.10 | 146.056 | 146.073 | 148.547 | |
576 | 2013.04.05 02:50 | modify | 181 | 0.10 | 146.056 | 146.101 | 148.547 | |
577 | 2013.04.05 03:15 | modify | 181 | 0.10 | 146.056 | 146.187 | 148.547 | |
578 | 2013.04.05 03:20 | modify | 181 | 0.10 | 146.056 | 146.232 | 148.547 | |
579 | 2013.04.05 03:25 | modify | 181 | 0.10 | 146.056 | 146.241 | 148.547 | |
580 | 2013.04.05 03:30 | modify | 181 | 0.10 | 146.056 | 146.242 | 148.547 | |
581 | 2013.04.05 03:50 | modify | 181 | 0.10 | 146.056 | 146.360 | 148.547 | |
582 | 2013.04.05 03:54 | close | 181 | 0.10 | 147.664 | 146.360 | 148.547 | 16111.60 | 1180566.56 |
583 | 2013.04.09 22:20 | buy | 182 | 0.10 | 151.932 | 151.340 | 154.440 | |
584 | 2013.04.10 03:54 | close | 182 | 0.10 | 151.916 | 151.340 | 154.440 | -128.40 | 1180438.16 |
585 | 2013.04.11 19:10 | buy | 183 | 0.10 | 153.272 | 152.364 | 155.764 | |
586 | 2013.04.12 03:54 | close | 183 | 0.10 | 153.328 | 152.364 | 155.764 | 591.60 | 1181029.76 |
587 | 2013.04.15 01:55 | buy | 184 | 0.10 | 151.012 | 150.413 | 153.513 | |
588 | 2013.04.15 03:24 | modify | 184 | 0.10 | 151.012 | 151.112 | 153.513 | |
589 | 2013.04.15 03:32 | modify | 184 | 0.10 | 151.012 | 151.214 | 153.513 | |
590 | 2013.04.15 03:54 | close | 184 | 0.10 | 151.656 | 151.214 | 153.513 | 6400.00 | 1187429.76 |
591 | 2013.04.18 19:10 | buy | 185 | 0.10 | 150.251 | 149.354 | 152.754 | |
592 | 2013.04.19 03:54 | close | 185 | 0.10 | 150.093 | 149.354 | 152.754 | -1548.40 | 1185881.36 |
593 | 2013.04.24 19:25 | buy | 186 | 0.10 | 151.626 | 151.022 | 154.122 | |
594 | 2013.04.25 03:30 | modify | 186 | 0.10 | 151.626 | 151.729 | 154.122 | |
595 | 2013.04.25 03:54 | close | 186 | 0.10 | 152.204 | 151.729 | 154.122 | 5954.80 | 1191836.16 |
596 | 2013.04.25 03:55 | sell | 187 | 0.10 | 152.212 | 152.809 | 150.909 | |
597 | 2013.04.25 09:11 | modify | 187 | 0.10 | 152.212 | 152.308 | 150.909 | |
598 | 2013.04.25 09:15 | close | 187 | 0.10 | 151.861 | 152.308 | 150.909 | 3470.00 | 1195306.16 |
599 | 2013.04.25 11:35 | buy | 188 | 0.10 | 152.759 | 151.869 | 155.269 | |
600 | 2013.04.25 11:56 | modify | 188 | 0.10 | 152.759 | 152.562 | 155.269 | |
601 | 2013.04.25 11:56 | modify | 188 | 0.10 | 152.759 | 152.673 | 155.269 | |
602 | 2013.04.25 11:58 | modify | 188 | 0.10 | 152.759 | 152.776 | 155.269 | |
603 | 2013.04.25 12:01 | modify | 188 | 0.10 | 152.759 | 152.878 | 155.269 | |
604 | 2013.04.25 12:33 | s/l | 188 | 0.10 | 152.870 | 152.878 | 155.269 | 1070.00 | 1196376.16 |
605 | 2013.04.26 03:55 | sell | 189 | 0.10 | 153.106 | 153.696 | 151.796 | |
606 | 2013.04.26 05:41 | modify | 189 | 0.10 | 153.106 | 153.204 | 151.796 | |
607 | 2013.04.26 06:41 | s/l | 189 | 0.10 | 153.214 | 153.204 | 151.796 | -1120.00 | 1195256.16 |
608 | 2013.04.26 11:35 | buy | 190 | 0.10 | 152.353 | 151.443 | 154.843 | |
609 | 2013.04.26 14:26 | modify | 190 | 0.10 | 152.353 | 152.154 | 154.843 | |
610 | 2013.04.26 15:30 | s/l | 190 | 0.10 | 152.150 | 152.154 | 154.843 | -2070.00 | 1193186.16 |
611 | 2013.04.29 20:10 | buy | 191 | 0.10 | 151.905 | 151.295 | 154.395 | |
612 | 2013.04.30 03:54 | close | 191 | 0.10 | 151.616 | 151.295 | 154.395 | -2858.40 | 1190327.76 |
613 | 2013.04.30 03:55 | sell | 192 | 0.10 | 151.617 | 152.207 | 150.307 | |
614 | 2013.04.30 09:15 | close | 192 | 0.10 | 151.421 | 152.207 | 150.307 | 1920.00 | 1192247.76 |
615 | 2013.05.02 19:10 | buy | 193 | 0.12 | 152.038 | 151.132 | 154.532 | |
616 | 2013.05.03 03:55 | close | 193 | 0.12 | 152.243 | 151.132 | 154.532 | 2497.92 | 1194745.68 |
617 | 2013.05.09 19:10 | buy | 194 | 0.10 | 153.966 | 153.056 | 156.456 | |
618 | 2013.05.09 20:16 | modify | 194 | 0.10 | 153.966 | 153.510 | 156.456 | |
619 | 2013.05.09 20:50 | modify | 194 | 0.10 | 153.966 | 153.522 | 156.456 | |
620 | 2013.05.09 22:45 | modify | 194 | 0.10 | 153.966 | 153.616 | 156.456 | |
621 | 2013.05.09 22:50 | modify | 194 | 0.10 | 153.966 | 153.630 | 156.456 | |
622 | 2013.05.09 22:55 | modify | 194 | 0.10 | 153.966 | 153.650 | 156.456 | |
623 | 2013.05.09 23:05 | modify | 194 | 0.10 | 153.966 | 153.663 | 156.456 | |
624 | 2013.05.09 23:10 | modify | 194 | 0.10 | 153.966 | 153.700 | 156.456 | |
625 | 2013.05.10 00:20 | modify | 194 | 0.10 | 153.966 | 153.704 | 156.456 | |
626 | 2013.05.10 00:25 | modify | 194 | 0.10 | 153.966 | 153.803 | 156.456 | |
627 | 2013.05.10 01:20 | modify | 194 | 0.10 | 153.966 | 153.857 | 156.456 | |
628 | 2013.05.10 02:15 | modify | 194 | 0.10 | 153.966 | 153.866 | 156.456 | |
629 | 2013.05.10 02:20 | modify | 194 | 0.10 | 153.966 | 153.917 | 156.456 | |
630 | 2013.05.10 02:25 | modify | 194 | 0.10 | 153.966 | 153.929 | 156.456 | |
631 | 2013.05.10 02:30 | modify | 194 | 0.10 | 153.966 | 153.942 | 156.456 | |
632 | 2013.05.10 02:45 | modify | 194 | 0.10 | 153.966 | 153.947 | 156.456 | |
633 | 2013.05.10 02:50 | modify | 194 | 0.10 | 153.966 | 153.996 | 156.456 | |
634 | 2013.05.10 02:55 | modify | 194 | 0.10 | 153.966 | 154.025 | 156.456 | |
635 | 2013.05.10 03:00 | modify | 194 | 0.10 | 153.966 | 154.223 | 156.456 | |
636 | 2013.05.10 03:05 | modify | 194 | 0.10 | 153.966 | 154.331 | 156.456 | |
637 | 2013.05.10 03:10 | modify | 194 | 0.10 | 153.966 | 154.437 | 156.456 | |
638 | 2013.05.10 03:15 | modify | 194 | 0.10 | 153.966 | 154.451 | 156.456 | |
639 | 2013.05.10 03:25 | modify | 194 | 0.10 | 153.966 | 154.542 | 156.456 | |
640 | 2013.05.10 03:30 | modify | 194 | 0.10 | 153.966 | 154.554 | 156.456 | |
641 | 2013.05.10 03:40 | modify | 194 | 0.10 | 153.966 | 154.605 | 156.456 | |
642 | 2013.05.10 03:50 | modify | 194 | 0.10 | 153.966 | 155.064 | 156.456 | |
643 | 2013.05.10 03:54 | close | 194 | 0.10 | 155.849 | 155.064 | 156.456 | 18861.60 | 1213607.28 |
644 | 2013.05.14 21:30 | buy | 195 | 0.10 | 155.691 | 155.090 | 158.190 | |
645 | 2013.05.15 03:54 | close | 195 | 0.10 | 155.564 | 155.090 | 158.190 | -1238.40 | 1212368.88 |
646 | 2013.05.16 19:10 | buy | 196 | 0.10 | 156.387 | 155.489 | 158.889 | |
647 | 2013.05.17 03:54 | close | 196 | 0.10 | 156.192 | 155.489 | 158.889 | -1918.40 | 1210450.48 |
648 | 2013.05.20 03:55 | sell | 197 | 0.10 | 155.989 | 156.586 | 154.686 | |
649 | 2013.05.20 09:15 | close | 197 | 0.10 | 156.040 | 156.586 | 154.686 | -550.00 | 1209900.48 |
650 | 2013.05.23 19:10 | buy | 198 | 0.10 | 153.918 | 153.020 | 156.420 | |
651 | 2013.05.24 02:35 | modify | 198 | 0.10 | 153.918 | 153.634 | 156.420 | |
652 | 2013.05.24 03:54 | close | 198 | 0.10 | 154.334 | 153.634 | 156.420 | 4191.60 | 1214092.08 |
653 | 2013.05.24 03:55 | sell | 199 | 0.12 | 154.311 | 154.913 | 153.013 | |
654 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.311 | 154.403 | 153.013 | |
655 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.311 | 154.297 | 153.013 | |
656 | 2013.05.24 06:53 | modify | 199 | 0.12 | 154.311 | 154.190 | 153.013 | |
657 | 2013.05.24 06:55 | modify | 199 | 0.12 | 154.311 | 154.089 | 153.013 | |
658 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.311 | 153.988 | 153.013 | |
659 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.311 | 153.886 | 153.013 | |
660 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.311 | 153.782 | 153.013 | |
661 | 2013.05.24 07:17 | modify | 199 | 0.12 | 154.311 | 153.672 | 153.013 | |
662 | 2013.05.24 07:18 | t/p | 199 | 0.12 | 153.017 | 153.672 | 153.013 | 15480.00 | 1229572.08 |
663 | 2013.05.28 11:35 | buy | 200 | 0.10 | 154.183 | 153.280 | 156.680 | |
664 | 2013.05.28 15:55 | close | 200 | 0.10 | 154.284 | 153.280 | 156.680 | 970.00 | 1230542.08 |
665 | 2013.05.29 23:55 | buy | 201 | 0.10 | 152.963 | 152.357 | 155.457 | |
666 | 2013.05.30 03:05 | s/l | 201 | 0.10 | 152.341 | 152.357 | 155.457 | -6045.20 | 1224496.88 |
667 | 2013.05.30 03:55 | sell | 202 | 0.10 | 152.939 | 153.546 | 151.646 | |
668 | 2013.05.30 09:15 | close | 202 | 0.10 | 152.951 | 153.546 | 151.646 | -160.00 | 1224336.88 |
669 | 2013.05.30 19:10 | buy | 203 | 0.10 | 153.606 | 152.704 | 156.104 | |
670 | 2013.05.31 03:54 | close | 203 | 0.10 | 154.000 | 152.704 | 156.104 | 3971.60 | 1228308.48 |
671 | 2013.05.31 03:55 | sell | 204 | 0.12 | 153.966 | 154.575 | 152.675 | |
672 | 2013.05.31 08:24 | modify | 204 | 0.12 | 153.966 | 154.065 | 152.675 | |
673 | 2013.05.31 09:06 | modify | 204 | 0.12 | 153.966 | 153.955 | 152.675 | |
674 | 2013.05.31 09:15 | close | 204 | 0.12 | 153.468 | 153.955 | 152.675 | 5928.00 | 1234236.48 |
675 | 2013.06.04 19:35 | buy | 205 | 0.10 | 153.185 | 152.591 | 155.691 | |
676 | 2013.06.05 03:54 | close | 205 | 0.10 | 153.378 | 152.591 | 155.691 | 1961.60 | 1236198.08 |
677 | 2013.06.06 19:10 | buy | 206 | 0.10 | 152.127 | 151.230 | 154.630 | |
678 | 2013.06.06 19:24 | s/l | 206 | 0.10 | 151.234 | 151.230 | 154.630 | -8970.00 | 1227228.08 |
679 | 2013.06.13 19:10 | buy | 207 | 0.10 | 148.095 | 147.193 | 150.593 | |
680 | 2013.06.13 22:25 | modify | 207 | 0.10 | 148.095 | 147.269 | 150.593 | |
681 | 2013.06.14 00:05 | modify | 207 | 0.10 | 148.095 | 147.395 | 150.593 | |
682 | 2013.06.14 00:25 | modify | 207 | 0.10 | 148.095 | 147.536 | 150.593 | |
683 | 2013.06.14 00:30 | modify | 207 | 0.10 | 148.095 | 147.562 | 150.593 | |
684 | 2013.06.14 00:35 | modify | 207 | 0.10 | 148.095 | 147.689 | 150.593 | |
685 | 2013.06.14 01:00 | modify | 207 | 0.10 | 148.095 | 147.888 | 150.593 | |
686 | 2013.06.14 01:05 | modify | 207 | 0.10 | 148.095 | 147.947 | 150.593 | |
687 | 2013.06.14 01:55 | modify | 207 | 0.10 | 148.095 | 147.958 | 150.593 | |
688 | 2013.06.14 02:20 | modify | 207 | 0.10 | 148.095 | 147.974 | 150.593 | |
689 | 2013.06.14 02:25 | modify | 207 | 0.10 | 148.095 | 147.990 | 150.593 | |
690 | 2013.06.14 02:35 | modify | 207 | 0.10 | 148.095 | 148.055 | 150.593 | |
691 | 2013.06.14 02:40 | modify | 207 | 0.10 | 148.095 | 148.164 | 150.593 | |
692 | 2013.06.14 02:45 | modify | 207 | 0.10 | 148.095 | 148.193 | 150.593 | |
693 | 2013.06.14 02:55 | modify | 207 | 0.10 | 148.095 | 148.376 | 150.593 | |
694 | 2013.06.14 03:00 | modify | 207 | 0.10 | 148.095 | 148.396 | 150.593 | |
695 | 2013.06.14 03:25 | modify | 207 | 0.10 | 148.095 | 148.404 | 150.593 | |
696 | 2013.06.14 03:30 | modify | 207 | 0.10 | 148.095 | 148.456 | 150.593 | |
697 | 2013.06.14 03:50 | modify | 207 | 0.10 | 148.095 | 148.636 | 150.593 | |
698 | 2013.06.14 03:53 | s/l | 207 | 0.10 | 148.639 | 148.636 | 150.593 | 5471.60 | 1232699.68 |
699 | 2013.06.19 20:00 | buy | 208 | 0.10 | 149.000 | 148.401 | 151.501 | |
700 | 2013.06.19 20:59 | modify | 208 | 0.10 | 149.000 | 149.101 | 151.501 | |
701 | 2013.06.19 21:04 | s/l | 208 | 0.10 | 149.087 | 149.101 | 151.501 | 830.00 | 1233529.68 |
702 | 2013.06.20 03:55 | sell | 209 | 0.10 | 149.224 | 149.816 | 147.916 | |
703 | 2013.06.20 06:57 | s/l | 209 | 0.10 | 149.821 | 149.816 | 147.916 | -6010.00 | 1227519.68 |
704 | 2013.06.20 19:10 | buy | 210 | 0.10 | 151.865 | 150.969 | 154.369 | |
705 | 2013.06.20 21:34 | s/l | 210 | 0.10 | 150.946 | 150.969 | 154.369 | -9230.00 | 1218289.68 |
706 | 2013.06.21 03:55 | sell | 211 | 0.10 | 150.632 | 151.239 | 149.339 | |
707 | 2013.06.21 07:50 | close | 211 | 0.10 | 151.226 | 151.239 | 149.339 | -5980.00 | 1212309.68 |
708 | 2013.06.25 02:05 | buy | 212 | 0.10 | 150.659 | 150.068 | 153.168 | |
709 | 2013.06.25 03:54 | close | 212 | 0.10 | 150.990 | 150.068 | 153.168 | 3270.00 | 1215579.68 |
710 | 2013.06.25 03:55 | sell | 213 | 0.12 | 150.980 | 151.571 | 149.671 | |
711 | 2013.06.25 06:35 | modify | 213 | 0.12 | 150.980 | 151.073 | 149.671 | |
712 | 2013.06.25 06:40 | modify | 213 | 0.12 | 150.980 | 150.972 | 149.671 | |
713 | 2013.06.25 06:46 | modify | 213 | 0.12 | 150.980 | 150.867 | 149.671 | |
714 | 2013.06.25 06:56 | modify | 213 | 0.12 | 150.980 | 150.765 | 149.671 | |
715 | 2013.06.25 08:57 | s/l | 213 | 0.12 | 150.762 | 150.765 | 149.671 | 2568.00 | 1218147.68 |
716 | 2013.06.27 11:35 | buy | 214 | 0.10 | 150.108 | 149.204 | 152.604 | |
717 | 2013.06.27 15:55 | close | 214 | 0.10 | 149.880 | 149.204 | 152.604 | -2320.00 | 1215827.68 |
718 | 2013.06.27 19:10 | buy | 215 | 0.10 | 149.811 | 148.911 | 152.311 | |
719 | 2013.06.28 02:15 | modify | 215 | 0.10 | 149.811 | 149.564 | 152.311 | |
720 | 2013.06.28 02:20 | modify | 215 | 0.10 | 149.811 | 149.649 | 152.311 | |
721 | 2013.06.28 02:25 | modify | 215 | 0.10 | 149.811 | 149.665 | 152.311 | |
722 | 2013.06.28 02:42 | modify | 215 | 0.10 | 149.811 | 149.667 | 152.311 | |
723 | 2013.06.28 02:45 | modify | 215 | 0.10 | 149.811 | 149.720 | 152.311 | |
724 | 2013.06.28 02:55 | modify | 215 | 0.10 | 149.811 | 149.789 | 152.311 | |
725 | 2013.06.28 03:05 | modify | 215 | 0.10 | 149.811 | 149.848 | 152.311 | |
726 | 2013.06.28 03:15 | modify | 215 | 0.10 | 149.811 | 149.879 | 152.311 | |
727 | 2013.06.28 03:21 | modify | 215 | 0.10 | 149.811 | 149.882 | 152.311 | |
728 | 2013.06.28 03:26 | modify | 215 | 0.10 | 149.811 | 149.894 | 152.311 | |
729 | 2013.06.28 03:36 | modify | 215 | 0.10 | 149.811 | 149.922 | 152.311 | |
730 | 2013.06.28 03:54 | close | 215 | 0.10 | 150.345 | 149.922 | 152.311 | 5371.60 | 1221199.28 |
731 | 2013.06.28 03:55 | sell | 216 | 0.10 | 150.318 | 150.920 | 149.020 | |
732 | 2013.06.28 05:20 | close | 216 | 0.10 | 150.927 | 150.920 | 149.020 | -6130.00 | 1215069.28 |
733 | 2013.06.28 11:35 | buy | 217 | 0.10 | 150.749 | 149.852 | 153.252 | |
734 | 2013.06.28 12:19 | modify | 217 | 0.10 | 150.749 | 150.550 | 153.252 | |
735 | 2013.06.28 15:55 | close | 217 | 0.10 | 150.911 | 150.550 | 153.252 | 1580.00 | 1216649.28 |
736 | 2013.07.04 19:10 | buy | 218 | 0.10 | 150.790 | 149.894 | 153.294 | |
737 | 2013.07.05 03:54 | close | 218 | 0.10 | 150.923 | 149.894 | 153.294 | 1361.60 | 1218010.88 |
738 | 2013.07.10 01:00 | buy | 219 | 0.10 | 150.262 | 149.655 | 152.755 | |
739 | 2013.07.10 03:54 | close | 219 | 0.10 | 150.218 | 149.655 | 152.755 | -480.00 | 1217530.88 |
740 | 2013.07.11 19:10 | buy | 220 | 0.10 | 149.434 | 148.543 | 151.943 | |
741 | 2013.07.11 20:41 | modify | 220 | 0.10 | 149.434 | 149.076 | 151.943 | |
742 | 2013.07.12 00:35 | modify | 220 | 0.10 | 149.434 | 149.211 | 151.943 | |
743 | 2013.07.12 00:40 | modify | 220 | 0.10 | 149.434 | 149.217 | 151.943 | |
744 | 2013.07.12 00:50 | modify | 220 | 0.10 | 149.434 | 149.220 | 151.943 | |
745 | 2013.07.12 00:55 | modify | 220 | 0.10 | 149.434 | 149.317 | 151.943 | |
746 | 2013.07.12 01:25 | modify | 220 | 0.10 | 149.434 | 149.328 | 151.943 | |
747 | 2013.07.12 02:00 | modify | 220 | 0.10 | 149.434 | 149.382 | 151.943 | |
748 | 2013.07.12 02:05 | modify | 220 | 0.10 | 149.434 | 149.433 | 151.943 | |
749 | 2013.07.12 02:10 | modify | 220 | 0.10 | 149.434 | 149.487 | 151.943 | |
750 | 2013.07.12 02:15 | modify | 220 | 0.10 | 149.434 | 149.617 | 151.943 | |
751 | 2013.07.12 02:20 | modify | 220 | 0.10 | 149.434 | 149.627 | 151.943 | |
752 | 2013.07.12 02:35 | modify | 220 | 0.10 | 149.434 | 149.640 | 151.943 | |
753 | 2013.07.12 02:50 | modify | 220 | 0.10 | 149.434 | 149.652 | 151.943 | |
754 | 2013.07.12 03:09 | modify | 220 | 0.10 | 149.434 | 149.727 | 151.943 | |
755 | 2013.07.12 03:20 | modify | 220 | 0.10 | 149.434 | 149.750 | 151.943 | |
756 | 2013.07.12 03:25 | modify | 220 | 0.10 | 149.434 | 149.769 | 151.943 | |
757 | 2013.07.12 03:54 | close | 220 | 0.10 | 150.326 | 149.769 | 151.943 | 8951.60 | 1226482.48 |
758 | 2013.07.15 01:40 | buy | 221 | 0.10 | 149.885 | 149.280 | 152.380 | |
759 | 2013.07.15 03:54 | close | 221 | 0.10 | 150.032 | 149.280 | 152.380 | 1430.00 | 1227912.48 |
760 | 2013.07.18 19:10 | buy | 222 | 0.10 | 152.851 | 151.959 | 155.359 | |
761 | 2013.07.19 03:24 | modify | 222 | 0.10 | 152.851 | 152.774 | 155.359 | |
762 | 2013.07.19 03:54 | close | 222 | 0.10 | 153.272 | 152.774 | 155.359 | 4241.60 | 1232154.08 |
763 | 2013.07.24 19:45 | buy | 223 | 0.10 | 153.879 | 153.270 | 156.370 | |
764 | 2013.07.25 03:54 | close | 223 | 0.10 | 153.565 | 153.270 | 156.370 | -2965.20 | 1229188.88 |
765 | 2013.07.25 03:55 | sell | 224 | 0.10 | 153.553 | 154.153 | 152.253 | |
766 | 2013.07.25 09:15 | close | 224 | 0.10 | 153.342 | 154.153 | 152.253 | 2070.00 | 1231258.88 |
767 | 2013.07.25 11:35 | buy | 225 | 0.10 | 153.339 | 152.438 | 155.838 | |
768 | 2013.07.25 13:49 | s/l | 225 | 0.10 | 152.420 | 152.438 | 155.838 | -9230.00 | 1222028.88 |
769 | 2013.07.26 03:55 | sell | 226 | 0.10 | 152.694 | 153.286 | 151.386 | |
770 | 2013.07.26 05:41 | modify | 226 | 0.10 | 152.694 | 152.785 | 151.386 | |
771 | 2013.07.26 05:49 | modify | 226 | 0.10 | 152.694 | 152.681 | 151.386 | |
772 | 2013.07.26 06:45 | modify | 226 | 0.10 | 152.694 | 152.581 | 151.386 | |
773 | 2013.07.26 08:20 | modify | 226 | 0.10 | 152.694 | 152.480 | 151.386 | |
774 | 2013.07.26 09:15 | close | 226 | 0.10 | 151.949 | 152.480 | 151.386 | 7410.00 | 1229438.88 |
775 | 2013.07.29 19:10 | buy | 227 | 0.10 | 150.250 | 149.648 | 152.748 | |
776 | 2013.07.30 03:54 | close | 227 | 0.10 | 150.379 | 149.648 | 152.748 | 1321.60 | 1230760.48 |
777 | 2013.07.30 03:55 | sell | 228 | 0.10 | 150.371 | 150.976 | 149.076 | |
778 | 2013.07.30 09:15 | close | 228 | 0.10 | 150.844 | 150.976 | 149.076 | -4770.00 | 1225990.48 |
779 | 2013.08.01 19:10 | buy | 229 | 0.10 | 150.174 | 149.277 | 152.677 | |
780 | 2013.08.02 03:54 | close | 229 | 0.10 | 150.410 | 149.277 | 152.677 | 2391.60 | 1228382.08 |
781 | 2013.08.05 01:20 | buy | 230 | 0.10 | 151.226 | 150.623 | 153.723 | |
782 | 2013.08.05 03:55 | close | 230 | 0.10 | 151.449 | 150.623 | 153.723 | 2190.00 | 1230572.08 |
783 | 2013.08.08 19:10 | buy | 231 | 0.10 | 149.343 | 148.444 | 151.844 | |
784 | 2013.08.08 19:59 | modify | 231 | 0.10 | 149.343 | 148.988 | 151.844 | |
785 | 2013.08.08 22:50 | modify | 231 | 0.10 | 149.343 | 148.990 | 151.844 | |
786 | 2013.08.08 22:55 | modify | 231 | 0.10 | 149.343 | 149.041 | 151.844 | |
787 | 2013.08.08 23:10 | modify | 231 | 0.10 | 149.343 | 149.067 | 151.844 | |
788 | 2013.08.08 23:15 | modify | 231 | 0.10 | 149.343 | 149.110 | 151.844 | |
789 | 2013.08.09 01:00 | modify | 231 | 0.10 | 149.343 | 149.124 | 151.844 | |
790 | 2013.08.09 01:05 | modify | 231 | 0.10 | 149.343 | 149.163 | 151.844 | |
791 | 2013.08.09 01:10 | modify | 231 | 0.10 | 149.343 | 149.171 | 151.844 | |
792 | 2013.08.09 01:30 | modify | 231 | 0.10 | 149.343 | 149.188 | 151.844 | |
793 | 2013.08.09 01:40 | modify | 231 | 0.10 | 149.343 | 149.234 | 151.844 | |
794 | 2013.08.09 01:45 | modify | 231 | 0.10 | 149.343 | 149.266 | 151.844 | |
795 | 2013.08.09 02:05 | modify | 231 | 0.10 | 149.343 | 149.378 | 151.844 | |
796 | 2013.08.09 02:10 | modify | 231 | 0.10 | 149.343 | 149.443 | 151.844 | |
797 | 2013.08.09 02:20 | modify | 231 | 0.10 | 149.343 | 149.496 | 151.844 | |
798 | 2013.08.09 02:25 | modify | 231 | 0.10 | 149.343 | 149.591 | 151.844 | |
799 | 2013.08.09 02:30 | modify | 231 | 0.10 | 149.343 | 149.604 | 151.844 | |
800 | 2013.08.09 02:35 | modify | 231 | 0.10 | 149.343 | 149.638 | 151.844 | |
801 | 2013.08.09 02:45 | modify | 231 | 0.10 | 149.343 | 149.649 | 151.844 | |
802 | 2013.08.09 02:50 | modify | 231 | 0.10 | 149.343 | 149.650 | 151.844 | |
803 | 2013.08.09 03:35 | modify | 231 | 0.10 | 149.343 | 149.690 | 151.844 | |
804 | 2013.08.09 03:40 | modify | 231 | 0.10 | 149.343 | 149.713 | 151.844 | |
805 | 2013.08.09 03:45 | modify | 231 | 0.10 | 149.343 | 149.754 | 151.844 | |
806 | 2013.08.09 03:54 | close | 231 | 0.10 | 150.448 | 149.754 | 151.844 | 11081.60 | 1241653.68 |
807 | 2013.08.14 19:45 | buy | 232 | 0.10 | 152.332 | 151.723 | 154.823 | |
808 | 2013.08.15 02:31 | close | 232 | 0.10 | 151.729 | 151.723 | 154.823 | -5855.20 | 1235798.48 |
809 | 2013.08.15 19:10 | buy | 233 | 0.10 | 152.316 | 151.406 | 154.806 | |
810 | 2013.08.16 03:54 | close | 233 | 0.10 | 152.041 | 151.406 | 154.806 | -2718.40 | 1233080.08 |
811 | 2013.08.19 19:30 | buy | 234 | 0.10 | 153.385 | 152.793 | 155.893 | |
812 | 2013.08.19 21:47 | s/l | 234 | 0.10 | 152.789 | 152.793 | 155.893 | -6000.00 | 1227080.08 |
813 | 2013.08.20 03:55 | sell | 235 | 0.10 | 152.882 | 153.492 | 151.592 | |
814 | 2013.08.20 08:10 | modify | 235 | 0.10 | 152.882 | 152.979 | 151.592 | |
815 | 2013.08.20 08:25 | modify | 235 | 0.10 | 152.882 | 152.877 | 151.592 | |
816 | 2013.08.20 09:02 | modify | 235 | 0.10 | 152.882 | 152.777 | 151.592 | |
817 | 2013.08.20 09:15 | close | 235 | 0.10 | 152.302 | 152.777 | 151.592 | 5760.00 | 1232840.08 |
818 | 2013.08.22 19:10 | buy | 236 | 0.12 | 153.658 | 152.758 | 156.158 | |
819 | 2013.08.23 02:43 | modify | 236 | 0.12 | 153.658 | 153.471 | 156.158 | |
820 | 2013.08.23 02:51 | modify | 236 | 0.12 | 153.658 | 153.542 | 156.158 | |
821 | 2013.08.23 02:55 | modify | 236 | 0.12 | 153.658 | 153.554 | 156.158 | |
822 | 2013.08.23 03:54 | close | 236 | 0.12 | 154.172 | 153.554 | 156.158 | 6205.92 | 1239046.00 |
823 | 2013.08.23 03:55 | sell | 237 | 0.10 | 154.172 | 154.774 | 152.874 | |
824 | 2013.08.23 09:15 | close | 237 | 0.10 | 154.325 | 154.774 | 152.874 | -1570.00 | 1237476.00 |
825 | 2013.08.29 11:35 | buy | 238 | 0.10 | 152.234 | 151.336 | 154.736 | |
826 | 2013.08.29 15:30 | modify | 238 | 0.10 | 152.234 | 152.062 | 154.736 | |
827 | 2013.08.29 15:55 | close | 238 | 0.10 | 152.493 | 152.062 | 154.736 | 2550.00 | 1240026.00 |
828 | 2013.08.29 19:10 | buy | 239 | 0.10 | 152.418 | 151.528 | 154.928 | |
829 | 2013.08.30 03:54 | close | 239 | 0.10 | 152.509 | 151.528 | 154.928 | 941.60 | 1240967.60 |
830 | 2013.08.30 03:55 | sell | 240 | 0.10 | 152.501 | 153.107 | 151.207 | |
831 | 2013.08.30 09:15 | close | 240 | 0.10 | 152.312 | 153.107 | 151.207 | 1850.00 | 1242817.60 |
832 | 2013.08.30 11:35 | buy | 241 | 0.10 | 152.090 | 151.183 | 154.583 | |
833 | 2013.08.30 15:55 | close | 241 | 0.10 | 152.054 | 151.183 | 154.583 | -400.00 | 1242417.60 |
834 | 2013.09.04 21:20 | buy | 242 | 0.10 | 155.884 | 155.275 | 158.375 | |
835 | 2013.09.05 03:54 | close | 242 | 0.10 | 155.668 | 155.275 | 158.375 | -1985.20 | 1240432.40 |
836 | 2013.09.05 19:10 | buy | 243 | 0.10 | 155.996 | 155.100 | 158.500 | |
837 | 2013.09.06 03:54 | close | 243 | 0.10 | 155.872 | 155.100 | 158.500 | -1208.40 | 1239224.00 |
838 | 2013.09.09 20:45 | buy | 244 | 0.10 | 156.389 | 155.795 | 158.895 | |
839 | 2013.09.10 03:54 | close | 244 | 0.10 | 156.467 | 155.795 | 158.895 | 811.60 | 1240035.60 |
840 | 2013.09.12 19:10 | buy | 245 | 0.12 | 156.868 | 155.962 | 159.362 | |
841 | 2013.09.13 02:01 | modify | 245 | 0.12 | 156.868 | 156.694 | 159.362 | |
842 | 2013.09.13 02:15 | modify | 245 | 0.12 | 156.868 | 156.738 | 159.362 | |
843 | 2013.09.13 02:20 | modify | 245 | 0.12 | 156.868 | 156.746 | 159.362 | |
844 | 2013.09.13 02:57 | modify | 245 | 0.12 | 156.868 | 156.846 | 159.362 | |
845 | 2013.09.13 03:02 | modify | 245 | 0.12 | 156.868 | 156.968 | 159.362 | |
846 | 2013.09.13 03:05 | modify | 245 | 0.12 | 156.868 | 156.994 | 159.362 | |
847 | 2013.09.13 03:15 | modify | 245 | 0.12 | 156.868 | 157.004 | 159.362 | |
848 | 2013.09.13 03:25 | modify | 245 | 0.12 | 156.868 | 157.013 | 159.362 | |
849 | 2013.09.13 03:54 | close | 245 | 0.12 | 157.483 | 157.013 | 159.362 | 7417.92 | 1247453.52 |
850 | 2013.09.19 19:10 | buy | 246 | 0.10 | 159.533 | 158.642 | 162.042 | |
851 | 2013.09.20 03:54 | close | 246 | 0.10 | 159.564 | 158.642 | 162.042 | 341.60 | 1247795.12 |
852 | 2013.09.20 03:55 | sell | 247 | 0.10 | 159.575 | 160.171 | 158.271 | |
853 | 2013.09.20 09:15 | close | 247 | 0.10 | 159.358 | 160.171 | 158.271 | 2130.00 | 1249925.12 |
854 | 2013.09.24 21:45 | buy | 248 | 0.10 | 158.281 | 157.674 | 160.774 | |
855 | 2013.09.25 03:54 | close | 248 | 0.10 | 157.918 | 157.674 | 160.774 | -3598.40 | 1246326.72 |
856 | 2013.09.25 03:55 | sell | 249 | 0.10 | 157.861 | 158.466 | 156.566 | |
857 | 2013.09.25 09:15 | close | 249 | 0.10 | 157.749 | 158.466 | 156.566 | 1080.00 | 1247406.72 |
858 | 2013.09.26 11:35 | buy | 250 | 0.10 | 158.822 | 157.915 | 161.315 | |
859 | 2013.09.26 15:55 | close | 250 | 0.10 | 158.731 | 157.915 | 161.315 | -950.00 | 1246456.72 |
860 | 2013.09.27 03:55 | sell | 251 | 0.10 | 158.672 | 159.268 | 157.368 | |
861 | 2013.09.27 09:15 | close | 251 | 0.10 | 158.819 | 159.268 | 157.368 | -1510.00 | 1244946.72 |
862 | 2013.09.27 11:35 | buy | 252 | 0.10 | 158.565 | 157.675 | 161.075 | |
863 | 2013.09.27 15:55 | close | 252 | 0.10 | 158.496 | 157.675 | 161.075 | -730.00 | 1244216.72 |
864 | 2013.09.30 00:50 | buy | 253 | 0.10 | 157.825 | 157.225 | 160.325 | |
865 | 2013.09.30 03:54 | close | 253 | 0.10 | 157.946 | 157.225 | 160.325 | 1170.00 | 1245386.72 |
866 | 2013.09.30 03:55 | sell | 254 | 0.12 | 158.006 | 158.602 | 156.702 | |
867 | 2013.09.30 09:15 | close | 254 | 0.12 | 158.068 | 158.602 | 156.702 | -792.00 | 1244594.72 |
868 | 2013.10.03 19:10 | buy | 255 | 0.14 | 156.811 | 155.920 | 159.320 | |
869 | 2013.10.03 20:30 | modify | 255 | 0.14 | 156.811 | 156.704 | 159.320 | |
870 | 2013.10.04 03:16 | modify | 255 | 0.14 | 156.811 | 156.986 | 159.320 | |
871 | 2013.10.04 03:54 | close | 255 | 0.14 | 157.200 | 156.986 | 159.320 | 5490.24 | 1250084.96 |
872 | 2013.10.09 22:55 | buy | 256 | 0.12 | 155.302 | 154.708 | 157.808 | |
873 | 2013.10.10 03:54 | close | 256 | 0.12 | 155.665 | 154.708 | 157.808 | 4565.76 | 1254650.72 |
874 | 2013.10.10 19:10 | buy | 257 | 0.10 | 156.575 | 155.683 | 159.083 | |
875 | 2013.10.11 03:34 | modify | 257 | 0.10 | 156.575 | 156.433 | 159.083 | |
876 | 2013.10.11 03:54 | close | 257 | 0.10 | 156.992 | 156.433 | 159.083 | 4201.60 | 1258852.32 |
877 | 2013.10.15 02:00 | buy | 258 | 0.10 | 157.571 | 156.975 | 160.075 | |
878 | 2013.10.15 03:54 | close | 258 | 0.10 | 157.193 | 156.975 | 160.075 | -3820.00 | 1255032.32 |
879 | 2013.10.17 19:10 | buy | 259 | 0.10 | 158.161 | 157.270 | 160.670 | |
880 | 2013.10.18 03:54 | close | 259 | 0.10 | 158.356 | 157.270 | 160.670 | 1981.60 | 1257013.92 |
881 | 2013.10.24 19:10 | buy | 260 | 0.10 | 157.662 | 156.752 | 160.152 | |
882 | 2013.10.25 03:54 | close | 260 | 0.10 | 157.403 | 156.752 | 160.152 | -2558.40 | 1254455.52 |
883 | 2013.10.25 03:55 | sell | 261 | 0.10 | 157.407 | 157.999 | 156.099 | |
884 | 2013.10.25 09:15 | close | 261 | 0.10 | 157.466 | 157.999 | 156.099 | -630.00 | 1253825.52 |
885 | 2013.10.28 11:35 | buy | 262 | 0.10 | 158.030 | 157.129 | 160.529 | |
886 | 2013.10.28 15:55 | close | 262 | 0.10 | 157.888 | 157.129 | 160.529 | -1460.00 | 1252365.52 |
887 | 2013.10.29 20:45 | buy | 263 | 0.10 | 157.533 | 156.926 | 160.026 | |
888 | 2013.10.30 03:54 | close | 263 | 0.10 | 157.537 | 156.926 | 160.026 | 71.60 | 1252437.12 |
889 | 2013.10.30 03:55 | sell | 264 | 0.12 | 157.547 | 158.146 | 156.246 | |
890 | 2013.10.30 09:15 | close | 264 | 0.12 | 157.671 | 158.146 | 156.246 | -1536.00 | 1250901.12 |
891 | 2013.10.30 11:35 | buy | 265 | 0.14 | 157.670 | 156.770 | 160.170 | |
892 | 2013.10.30 15:55 | close | 265 | 0.14 | 157.682 | 156.770 | 160.170 | 112.00 | 1251013.12 |
893 | 2013.10.31 19:10 | buy | 266 | 0.12 | 157.706 | 156.805 | 160.205 | |
894 | 2013.11.01 03:54 | close | 266 | 0.12 | 157.370 | 156.805 | 160.205 | -3994.08 | 1247019.04 |
895 | 2013.11.04 18:10 | buy | 267 | 0.14 | 157.331 | 156.741 | 159.841 | |
896 | 2013.11.05 02:54 | close | 267 | 0.14 | 157.456 | 156.741 | 159.841 | 1794.24 | 1248813.28 |
897 | 2013.11.07 18:10 | buy | 268 | 0.10 | 158.870 | 157.974 | 161.374 | |
898 | 2013.11.07 20:27 | s/l | 268 | 0.10 | 157.931 | 157.974 | 161.374 | -9430.00 | 1239383.28 |
899 | 2013.11.14 18:10 | buy | 269 | 0.10 | 160.807 | 159.900 | 163.300 | |
900 | 2013.11.15 02:54 | close | 269 | 0.10 | 160.973 | 159.900 | 163.300 | 1691.60 | 1241074.88 |
901 | 2013.11.19 20:40 | buy | 270 | 0.10 | 161.323 | 160.715 | 163.815 | |
902 | 2013.11.20 02:54 | close | 270 | 0.10 | 161.426 | 160.715 | 163.815 | 1061.60 | 1242136.48 |
903 | 2013.11.20 02:55 | sell | 271 | 0.10 | 161.437 | 162.034 | 160.134 | |
904 | 2013.11.20 08:15 | close | 271 | 0.10 | 161.190 | 162.034 | 160.134 | 2430.00 | 1244566.48 |
905 | 2013.11.21 18:10 | buy | 272 | 0.10 | 163.068 | 162.170 | 165.570 | |
906 | 2013.11.21 23:19 | modify | 272 | 0.10 | 163.068 | 162.693 | 165.570 | |
907 | 2013.11.21 23:55 | modify | 272 | 0.10 | 163.068 | 162.734 | 165.570 | |
908 | 2013.11.22 00:00 | modify | 272 | 0.10 | 163.068 | 162.794 | 165.570 | |
909 | 2013.11.22 00:05 | modify | 272 | 0.10 | 163.068 | 162.859 | 165.570 | |
910 | 2013.11.22 00:10 | modify | 272 | 0.10 | 163.068 | 162.880 | 165.570 | |
911 | 2013.11.22 00:15 | modify | 272 | 0.10 | 163.068 | 162.924 | 165.570 | |
912 | 2013.11.22 00:20 | modify | 272 | 0.10 | 163.068 | 162.944 | 165.570 | |
913 | 2013.11.22 00:35 | modify | 272 | 0.10 | 163.068 | 162.951 | 165.570 | |
914 | 2013.11.22 00:45 | modify | 272 | 0.10 | 163.068 | 162.968 | 165.570 | |
915 | 2013.11.22 02:10 | modify | 272 | 0.10 | 163.068 | 163.009 | 165.570 | |
916 | 2013.11.22 02:15 | modify | 272 | 0.10 | 163.068 | 163.070 | 165.570 | |
917 | 2013.11.22 02:54 | close | 272 | 0.10 | 163.875 | 163.070 | 165.570 | 8101.60 | 1252668.08 |
918 | 2013.11.22 02:55 | sell | 273 | 0.10 | 163.880 | 164.484 | 162.584 | |
919 | 2013.11.22 08:15 | close | 273 | 0.10 | 163.716 | 164.484 | 162.584 | 1600.00 | 1254268.08 |
920 | 2013.11.25 02:55 | sell | 274 | 0.10 | 164.610 | 165.212 | 163.312 | |
921 | 2013.11.25 07:13 | close | 274 | 0.10 | 165.207 | 165.212 | 163.312 | -6010.00 | 1248258.08 |
922 | 2013.11.25 10:35 | buy | 275 | 0.10 | 164.854 | 163.949 | 167.349 | |
923 | 2013.11.25 14:55 | close | 275 | 0.10 | 164.959 | 163.949 | 167.349 | 1010.00 | 1249268.08 |
924 | 2013.11.26 10:35 | buy | 276 | 0.10 | 164.352 | 163.449 | 166.849 | |
925 | 2013.11.26 14:55 | close | 276 | 0.10 | 163.976 | 163.449 | 166.849 | -3800.00 | 1245468.08 |
926 | 2013.11.27 10:35 | buy | 277 | 0.10 | 164.940 | 164.040 | 167.440 | |
927 | 2013.11.27 11:43 | modify | 277 | 0.10 | 164.940 | 164.742 | 167.440 | |
928 | 2013.11.27 11:45 | modify | 277 | 0.10 | 164.940 | 164.844 | 167.440 | |
929 | 2013.11.27 11:46 | modify | 277 | 0.10 | 164.940 | 164.945 | 167.440 | |
930 | 2013.11.27 11:46 | modify | 277 | 0.10 | 164.940 | 165.048 | 167.440 | |
931 | 2013.11.27 11:52 | modify | 277 | 0.10 | 164.940 | 165.155 | 167.440 | |
932 | 2013.11.27 12:09 | modify | 277 | 0.10 | 164.940 | 165.256 | 167.440 | |
933 | 2013.11.27 12:17 | modify | 277 | 0.10 | 164.940 | 165.359 | 167.440 | |
934 | 2013.11.27 12:54 | modify | 277 | 0.10 | 164.940 | 165.460 | 167.440 | |
935 | 2013.11.27 13:36 | modify | 277 | 0.10 | 164.940 | 165.561 | 167.440 | |
936 | 2013.11.27 14:55 | close | 277 | 0.10 | 165.914 | 165.561 | 167.440 | 9700.00 | 1255168.08 |
937 | 2013.11.28 10:35 | buy | 278 | 0.10 | 166.918 | 166.025 | 169.425 | |
938 | 2013.11.28 13:55 | modify | 278 | 0.10 | 166.918 | 166.719 | 169.425 | |
939 | 2013.11.28 14:55 | close | 278 | 0.10 | 167.119 | 166.719 | 169.425 | 1970.00 | 1257138.08 |
940 | 2013.11.28 18:10 | buy | 279 | 0.10 | 167.097 | 166.188 | 169.588 | |
941 | 2013.11.29 02:54 | close | 279 | 0.10 | 167.321 | 166.188 | 169.588 | 2271.60 | 1259409.68 |
942 | 2013.11.29 02:55 | sell | 280 | 0.10 | 167.327 | 167.931 | 166.031 | |
943 | 2013.11.29 08:15 | close | 280 | 0.10 | 167.333 | 167.931 | 166.031 | -100.00 | 1259309.68 |
944 | 2013.11.29 10:35 | buy | 281 | 0.10 | 167.007 | 166.115 | 169.515 | |
945 | 2013.11.29 11:23 | modify | 281 | 0.10 | 167.007 | 166.809 | 169.515 | |
946 | 2013.11.29 14:55 | close | 281 | 0.10 | 167.169 | 166.809 | 169.515 | 1580.00 | 1260889.68 |
947 | 2013.12.04 18:40 | buy | 282 | 0.10 | 167.716 | 167.125 | 170.225 | |
948 | 2013.12.04 20:19 | s/l | 282 | 0.10 | 167.130 | 167.125 | 170.225 | -5900.00 | 1254989.68 |
949 | 2013.12.05 18:10 | buy | 283 | 0.10 | 166.296 | 165.401 | 168.801 | |
950 | 2013.12.06 02:54 | close | 283 | 0.10 | 166.536 | 165.401 | 168.801 | 2431.60 | 1257421.28 |
951 | 2013.12.10 00:35 | buy | 284 | 0.10 | 169.637 | 169.031 | 172.131 | |
952 | 2013.12.10 02:54 | close | 284 | 0.10 | 169.672 | 169.031 | 172.131 | 310.00 | 1257731.28 |
953 | 2013.12.12 18:10 | buy | 285 | 0.10 | 168.283 | 167.380 | 170.780 | |
954 | 2013.12.12 21:12 | modify | 285 | 0.10 | 168.283 | 168.150 | 170.780 | |
955 | 2013.12.13 00:50 | modify | 285 | 0.10 | 168.283 | 168.159 | 170.780 | |
956 | 2013.12.13 00:55 | modify | 285 | 0.10 | 168.283 | 168.207 | 170.780 | |
957 | 2013.12.13 01:05 | modify | 285 | 0.10 | 168.283 | 168.239 | 170.780 | |
958 | 2013.12.13 01:10 | modify | 285 | 0.10 | 168.283 | 168.249 | 170.780 | |
959 | 2013.12.13 02:25 | modify | 285 | 0.10 | 168.283 | 168.252 | 170.780 | |
960 | 2013.12.13 02:30 | modify | 285 | 0.10 | 168.283 | 168.261 | 170.780 | |
961 | 2013.12.13 02:35 | modify | 285 | 0.10 | 168.283 | 168.299 | 170.780 | |
962 | 2013.12.13 02:40 | modify | 285 | 0.10 | 168.283 | 168.375 | 170.780 | |
963 | 2013.12.13 02:45 | modify | 285 | 0.10 | 168.283 | 168.391 | 170.780 | |
964 | 2013.12.13 02:54 | close | 285 | 0.10 | 169.302 | 168.391 | 170.780 | 10221.60 | 1267952.88 |
965 | 2013.12.19 18:10 | buy | 286 | 0.10 | 170.490 | 169.594 | 172.994 | |
966 | 2013.12.20 02:54 | close | 286 | 0.10 | 170.706 | 169.594 | 172.994 | 2191.60 | 1270144.48 |
967 | 2013.12.20 02:55 | sell | 287 | 0.10 | 170.719 | 171.309 | 169.409 | |
968 | 2013.12.20 08:15 | close | 287 | 0.10 | 170.825 | 171.309 | 169.409 | -1100.00 | 1269044.48 |
969 | 2013.12.26 10:35 | buy | 288 | 0.10 | 171.567 | 170.676 | 174.076 | |
970 | 2013.12.26 14:55 | close | 288 | 0.10 | 171.715 | 170.676 | 174.076 | 1440.00 | 1270484.48 |
971 | 2013.12.27 02:55 | sell | 289 | 0.10 | 172.465 | 173.057 | 171.157 | |
972 | 2013.12.27 08:15 | close | 289 | 0.10 | 172.309 | 173.057 | 171.157 | 1520.00 | 1272004.48 |
973 | 2013.12.27 10:35 | buy | 290 | 0.10 | 172.729 | 171.823 | 175.223 | |
974 | 2013.12.27 13:14 | modify | 290 | 0.10 | 172.729 | 172.538 | 175.223 | |
975 | 2013.12.27 13:20 | modify | 290 | 0.10 | 172.729 | 172.641 | 175.223 | |
976 | 2013.12.27 13:34 | modify | 290 | 0.10 | 172.729 | 172.742 | 175.223 | |
977 | 2013.12.27 13:35 | modify | 290 | 0.10 | 172.729 | 172.844 | 175.223 | |
978 | 2013.12.27 13:40 | modify | 290 | 0.10 | 172.729 | 172.949 | 175.223 | |
979 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.729 | 173.053 | 175.223 | |
980 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.729 | 173.154 | 175.223 | |
981 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.729 | 173.274 | 175.223 | |
982 | 2013.12.27 13:42 | modify | 290 | 0.10 | 172.729 | 173.375 | 175.223 | |
983 | 2013.12.27 14:12 | s/l | 290 | 0.10 | 173.369 | 173.375 | 175.223 | 6360.00 | 1278364.48 |
984 | 2014.01.09 18:10 | buy | 291 | 0.10 | 172.442 | 171.550 | 174.950 | |
985 | 2014.01.10 02:54 | close | 291 | 0.10 | 172.851 | 171.550 | 174.950 | 4121.60 | 1282486.08 |
986 | 2014.01.15 00:25 | buy | 292 | 0.10 | 171.320 | 170.725 | 173.825 | |
987 | 2014.01.15 02:54 | close | 292 | 0.10 | 171.103 | 170.725 | 173.825 | -2210.00 | 1280276.08 |
988 | 2014.01.16 18:10 | buy | 293 | 0.10 | 170.378 | 169.468 | 172.868 | |
989 | 2014.01.17 02:54 | close | 293 | 0.10 | 170.601 | 169.468 | 172.868 | 2261.60 | 1282537.68 |
990 | 2014.01.20 00:20 | buy | 294 | 0.10 | 171.198 | 170.599 | 173.699 | |
991 | 2014.01.20 02:54 | close | 294 | 0.10 | 170.621 | 170.599 | 173.699 | -5810.00 | 1276727.68 |
992 | 2014.01.20 02:55 | sell | 295 | 0.10 | 170.600 | 171.207 | 169.307 | |
993 | 2014.01.20 08:15 | close | 295 | 0.10 | 171.079 | 171.207 | 169.307 | -4830.00 | 1271897.68 |
994 | 2014.01.23 18:10 | buy | 296 | 0.10 | 172.254 | 171.360 | 174.760 | |
995 | 2014.01.23 21:00 | s/l | 296 | 0.10 | 171.355 | 171.360 | 174.760 | -9030.00 | 1262867.68 |
996 | 2014.01.24 02:55 | sell | 297 | 0.10 | 172.036 | 172.638 | 170.738 | |
997 | 2014.01.24 07:35 | modify | 297 | 0.10 | 172.036 | 172.134 | 170.738 | |
998 | 2014.01.24 08:15 | close | 297 | 0.10 | 171.759 | 172.134 | 170.738 | 2730.00 | 1265597.68 |
999 | 2014.01.29 10:35 | buy | 298 | 0.12 | 171.453 | 170.562 | 173.962 | |
1000 | 2014.01.29 11:34 | s/l | 298 | 0.12 | 170.531 | 170.562 | 173.962 | -11112.00 | 1254485.68 |
1001 | 2014.01.29 19:00 | buy | 299 | 0.14 | 169.246 | 168.647 | 171.747 | |
1002 | 2014.01.30 02:54 | close | 299 | 0.14 | 169.222 | 168.647 | 171.747 | -91.28 | 1254394.40 |
1003 | 2014.01.30 02:55 | sell | 300 | 0.16 | 169.198 | 169.800 | 167.900 | |
1004 | 2014.01.30 08:15 | close | 300 | 0.16 | 169.588 | 169.800 | 167.900 | -6304.00 | 1248090.40 |
1005 | 2014.01.30 18:10 | buy | 301 | 0.18 | 169.366 | 168.461 | 171.861 | |
1006 | 2014.01.31 02:54 | close | 301 | 0.18 | 169.603 | 168.461 | 171.861 | 4322.88 | 1252413.28 |
1007 | 2014.01.31 02:55 | sell | 302 | 0.16 | 169.592 | 170.187 | 168.287 | |
1008 | 2014.01.31 05:46 | modify | 302 | 0.16 | 169.592 | 169.688 | 168.287 | |
1009 | 2014.01.31 05:49 | modify | 302 | 0.16 | 169.592 | 169.584 | 168.287 | |
1010 | 2014.01.31 05:52 | modify | 302 | 0.16 | 169.592 | 169.484 | 168.287 | |
1011 | 2014.01.31 06:05 | modify | 302 | 0.16 | 169.592 | 169.380 | 168.287 | |
1012 | 2014.01.31 06:29 | modify | 302 | 0.16 | 169.592 | 169.280 | 168.287 | |
1013 | 2014.01.31 08:15 | close | 302 | 0.16 | 168.834 | 169.280 | 168.287 | 12064.00 | 1264477.28 |
1014 | 2014.02.04 21:45 | buy | 303 | 0.14 | 165.786 | 165.195 | 168.295 | |
1015 | 2014.02.05 02:54 | close | 303 | 0.14 | 165.879 | 165.195 | 168.295 | 1346.24 | 1265823.52 |
1016 | 2014.02.06 18:10 | buy | 304 | 0.10 | 166.405 | 165.504 | 168.904 | |
1017 | 2014.02.07 02:54 | close | 304 | 0.10 | 166.457 | 165.504 | 168.904 | 551.60 | 1266375.12 |
1018 | 2014.02.13 18:10 | buy | 305 | 0.10 | 169.931 | 169.035 | 172.435 | |
1019 | 2014.02.14 02:06 | modify | 305 | 0.10 | 169.931 | 170.005 | 172.435 | |
1020 | 2014.02.14 02:54 | close | 305 | 0.10 | 170.258 | 170.005 | 172.435 | 3301.60 | 1269676.72 |
1021 | 2014.02.19 21:00 | buy | 306 | 0.10 | 170.958 | 170.348 | 173.448 | |
1022 | 2014.02.20 02:54 | close | 306 | 0.10 | 170.502 | 170.348 | 173.448 | -4385.20 | 1265291.52 |
1023 | 2014.02.20 02:55 | sell | 307 | 0.10 | 170.519 | 171.119 | 169.219 | |
1024 | 2014.02.20 03:55 | modify | 307 | 0.10 | 170.519 | 170.618 | 169.219 | |
1025 | 2014.02.20 04:14 | modify | 307 | 0.10 | 170.519 | 170.516 | 169.219 | |
1026 | 2014.02.20 04:20 | modify | 307 | 0.10 | 170.519 | 170.412 | 169.219 | |
1027 | 2014.02.20 08:15 | close | 307 | 0.10 | 169.899 | 170.412 | 169.219 | 6160.00 | 1271451.52 |
1028 | 2014.02.20 18:10 | buy | 308 | 0.10 | 170.567 | 169.663 | 173.063 | |
1029 | 2014.02.21 02:54 | close | 308 | 0.10 | 170.802 | 169.663 | 173.063 | 2381.60 | 1273833.12 |
1030 | 2014.02.21 02:55 | sell | 309 | 0.10 | 170.758 | 171.365 | 169.465 | |
1031 | 2014.02.21 08:15 | close | 309 | 0.10 | 170.598 | 171.365 | 169.465 | 1560.00 | 1275393.12 |
1032 | 2014.02.24 22:25 | buy | 310 | 0.10 | 170.722 | 170.128 | 173.228 | |
1033 | 2014.02.25 02:54 | close | 310 | 0.10 | 170.717 | 170.128 | 173.228 | -18.40 | 1275374.72 |
1034 | 2014.02.25 02:55 | sell | 311 | 0.10 | 170.724 | 171.314 | 169.414 | |
1035 | 2014.02.25 08:15 | close | 311 | 0.10 | 170.718 | 171.314 | 169.414 | 20.00 | 1275394.72 |
1036 | 2014.02.25 10:35 | buy | 312 | 0.10 | 170.566 | 169.660 | 173.060 | |
1037 | 2014.02.25 12:00 | modify | 312 | 0.10 | 170.566 | 170.369 | 173.060 | |
1038 | 2014.02.25 12:00 | modify | 312 | 0.10 | 170.566 | 170.474 | 173.060 | |
1039 | 2014.02.25 14:55 | close | 312 | 0.10 | 170.750 | 170.474 | 173.060 | 1800.00 | 1277194.72 |
1040 | 2014.02.27 18:10 | buy | 313 | 0.10 | 170.330 | 169.432 | 172.832 | |
1041 | 2014.02.28 02:54 | close | 313 | 0.10 | 170.086 | 169.432 | 172.832 | -2408.40 | 1274786.32 |
1042 | 2014.02.28 02:55 | sell | 314 | 0.10 | 170.084 | 170.679 | 168.779 | |
1043 | 2014.02.28 06:55 | modify | 314 | 0.10 | 170.084 | 170.173 | 168.779 | |
1044 | 2014.02.28 06:55 | modify | 314 | 0.10 | 170.084 | 170.070 | 168.779 | |
1045 | 2014.02.28 08:15 | close | 314 | 0.10 | 169.869 | 170.070 | 168.779 | 2110.00 | 1276896.32 |
1046 | 2014.03.05 00:05 | buy | 315 | 0.10 | 170.435 | 169.835 | 172.935 | |
1047 | 2014.03.05 02:54 | close | 315 | 0.10 | 170.291 | 169.835 | 172.935 | -1480.00 | 1275416.32 |
1048 | 2014.03.06 18:10 | buy | 316 | 0.10 | 172.361 | 171.470 | 174.870 | |
1049 | 2014.03.07 02:54 | close | 316 | 0.10 | 172.462 | 171.470 | 174.870 | 1041.60 | 1276457.92 |
1050 | 2014.03.13 19:10 | buy | 317 | 0.10 | 170.261 | 169.353 | 172.753 | |
1051 | 2014.03.13 19:40 | close | 317 | 0.10 | 169.349 | 169.353 | 172.753 | -9160.00 | 1267297.92 |
1052 | 2014.03.19 23:55 | buy | 318 | 0.10 | 169.266 | 168.676 | 171.776 | |
1053 | 2014.03.20 03:54 | close | 318 | 0.10 | 169.208 | 168.676 | 171.776 | -405.20 | 1266892.72 |
1054 | 2014.03.20 03:55 | sell | 319 | 0.10 | 169.228 | 169.821 | 167.921 | |
1055 | 2014.03.20 09:15 | close | 319 | 0.10 | 169.204 | 169.821 | 167.921 | 200.00 | 1267092.72 |
1056 | 2014.03.20 19:10 | buy | 320 | 0.12 | 169.009 | 168.102 | 171.502 | |
1057 | 2014.03.21 03:54 | close | 320 | 0.12 | 168.968 | 168.102 | 171.502 | -454.08 | 1266638.64 |
1058 | 2014.03.21 03:55 | sell | 321 | 0.14 | 168.963 | 169.553 | 167.653 | |
1059 | 2014.03.21 09:15 | close | 321 | 0.14 | 169.076 | 169.553 | 167.653 | -1638.00 | 1265000.64 |
1060 | 2014.03.24 23:20 | buy | 322 | 0.16 | 168.629 | 168.025 | 171.125 | |
1061 | 2014.03.25 03:54 | close | 322 | 0.16 | 168.582 | 168.025 | 171.125 | -701.44 | 1264299.20 |
1062 | 2014.03.25 03:55 | sell | 323 | 0.18 | 168.600 | 169.191 | 167.291 | |
1063 | 2014.03.25 09:15 | close | 323 | 0.18 | 168.631 | 169.191 | 167.291 | -630.00 | 1263669.20 |
1064 | 2014.03.26 11:35 | buy | 324 | 0.20 | 169.156 | 168.266 | 171.666 | |
1065 | 2014.03.26 15:30 | modify | 324 | 0.20 | 169.156 | 168.962 | 171.666 | |
1066 | 2014.03.26 15:55 | close | 324 | 0.20 | 169.439 | 168.962 | 171.666 | 5580.00 | 1269249.20 |
1067 | 2014.03.27 11:35 | buy | 325 | 0.18 | 169.035 | 168.129 | 171.529 | |
1068 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.035 | 169.063 | 171.529 | |
1069 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.035 | 169.163 | 171.529 | |
1070 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.035 | 169.264 | 171.529 | |
1071 | 2014.03.27 12:31 | modify | 325 | 0.18 | 169.035 | 169.369 | 171.529 | |
1072 | 2014.03.27 12:31 | modify | 325 | 0.18 | 169.035 | 169.471 | 171.529 | |
1073 | 2014.03.27 14:50 | modify | 325 | 0.18 | 169.035 | 169.573 | 171.529 | |
1074 | 2014.03.27 14:50 | modify | 325 | 0.18 | 169.035 | 169.674 | 171.529 | |
1075 | 2014.03.27 15:00 | modify | 325 | 0.18 | 169.035 | 169.775 | 171.529 | |
1076 | 2014.03.27 15:55 | close | 325 | 0.18 | 170.091 | 169.775 | 171.529 | 18936.00 | 1288185.20 |
1077 | 2014.03.27 19:10 | buy | 326 | 0.18 | 169.582 | 168.672 | 172.072 | |
1078 | 2014.03.28 03:54 | close | 326 | 0.18 | 169.573 | 168.672 | 172.072 | -105.12 | 1288080.08 |
1079 | 2014.03.28 03:55 | sell | 327 | 0.22 | 169.560 | 170.168 | 168.268 | |
1080 | 2014.03.28 09:15 | close | 327 | 0.22 | 169.746 | 170.168 | 168.268 | -4180.00 | 1283900.08 |
1081 | 2014.03.28 11:35 | buy | 328 | 0.26 | 169.759 | 168.860 | 172.260 | |
1082 | 2014.03.28 13:02 | modify | 328 | 0.26 | 169.759 | 169.562 | 172.260 | |
1083 | 2014.03.28 14:06 | modify | 328 | 0.26 | 169.759 | 169.664 | 172.260 | |
1084 | 2014.03.28 15:23 | modify | 328 | 0.26 | 169.759 | 169.764 | 172.260 | |
1085 | 2014.03.28 15:55 | close | 328 | 0.26 | 170.315 | 169.764 | 172.260 | 14352.00 | 1298252.08 |
1086 | 2014.03.31 11:35 | buy | 329 | 0.24 | 171.397 | 170.494 | 173.894 | |
1087 | 2014.03.31 12:10 | modify | 329 | 0.24 | 171.397 | 171.199 | 173.894 | |
1088 | 2014.03.31 12:40 | modify | 329 | 0.24 | 171.397 | 171.300 | 173.894 | |
1089 | 2014.03.31 14:08 | modify | 329 | 0.24 | 171.397 | 171.404 | 173.894 | |
1090 | 2014.03.31 15:51 | modify | 329 | 0.24 | 171.397 | 171.508 | 173.894 | |
1091 | 2014.03.31 15:55 | close | 329 | 0.24 | 171.992 | 171.508 | 173.894 | 14184.00 | 1312436.08 |
1092 | 2014.04.03 19:10 | buy | 330 | 0.10 | 172.391 | 171.495 | 174.895 | |
1093 | 2014.04.04 03:54 | close | 330 | 0.10 | 172.346 | 171.495 | 174.895 | -418.40 | 1312017.68 |
1094 | 2014.04.10 19:10 | buy | 331 | 0.10 | 170.236 | 169.328 | 172.728 | |
1095 | 2014.04.11 03:54 | close | 331 | 0.10 | 170.279 | 169.328 | 172.728 | 461.60 | 1312479.28 |
1096 | 2014.04.14 20:30 | buy | 332 | 0.10 | 170.140 | 169.549 | 172.649 | |
1097 | 2014.04.15 03:54 | close | 332 | 0.10 | 170.363 | 169.549 | 172.649 | 2261.60 | 1314740.88 |
1098 | 2014.04.17 19:10 | buy | 333 | 0.10 | 171.814 | 170.915 | 174.315 | |
1099 | 2014.04.18 03:54 | close | 333 | 0.10 | 172.079 | 170.915 | 174.315 | 2681.60 | 1317422.48 |
1100 | 2014.04.24 19:10 | buy | 334 | 0.10 | 171.961 | 171.053 | 174.453 | |
1101 | 2014.04.25 03:54 | close | 334 | 0.10 | 172.059 | 171.053 | 174.453 | 1011.60 | 1318434.08 |
1102 | 2014.04.25 03:55 | sell | 335 | 0.10 | 172.032 | 172.639 | 170.739 | |
1103 | 2014.04.25 09:15 | close | 335 | 0.10 | 172.009 | 172.639 | 170.739 | 190.00 | 1318624.08 |
1104 | 2014.04.28 11:35 | buy | 336 | 0.10 | 172.209 | 171.310 | 174.710 | |
1105 | 2014.04.28 15:55 | close | 336 | 0.10 | 172.265 | 171.310 | 174.710 | 520.00 | 1319144.08 |
1106 | 2014.04.29 11:35 | buy | 337 | 0.10 | 172.582 | 171.686 | 175.086 | |
1107 | 2014.04.29 15:55 | close | 337 | 0.10 | 172.819 | 171.686 | 175.086 | 2330.00 | 1321474.08 |
1108 | 2014.04.29 19:10 | buy | 338 | 0.10 | 172.646 | 172.038 | 175.138 | |
1109 | 2014.04.30 03:54 | close | 338 | 0.10 | 172.568 | 172.038 | 175.138 | -748.40 | 1320725.68 |
1110 | 2014.04.30 03:55 | sell | 339 | 0.10 | 172.583 | 173.189 | 171.289 | |
1111 | 2014.04.30 08:50 | modify | 339 | 0.10 | 172.583 | 172.682 | 171.289 | |
1112 | 2014.04.30 09:01 | modify | 339 | 0.10 | 172.583 | 172.574 | 171.289 | |
1113 | 2014.04.30 09:15 | close | 339 | 0.10 | 172.010 | 172.574 | 171.289 | 5690.00 | 1326415.68 |
1114 | 2014.04.30 11:35 | buy | 340 | 0.10 | 172.306 | 171.398 | 174.798 | |
1115 | 2014.04.30 15:14 | modify | 340 | 0.10 | 172.306 | 172.107 | 174.798 | |
1116 | 2014.04.30 15:55 | close | 340 | 0.10 | 172.352 | 172.107 | 174.798 | 420.00 | 1326835.68 |
1117 | 2014.05.01 19:10 | buy | 341 | 0.10 | 172.868 | 171.976 | 175.376 | |
1118 | 2014.05.02 03:54 | close | 341 | 0.10 | 172.833 | 171.976 | 175.376 | -318.40 | 1326517.28 |
1119 | 2014.05.08 19:10 | buy | 342 | 0.10 | 172.276 | 171.367 | 174.767 | |
1120 | 2014.05.09 03:54 | close | 342 | 0.10 | 172.097 | 171.367 | 174.767 | -1758.40 | 1324758.88 |
1121 | 2014.05.14 21:05 | buy | 343 | 0.10 | 170.749 | 170.140 | 173.240 | |
1122 | 2014.05.15 03:54 | close | 343 | 0.10 | 170.721 | 170.140 | 173.240 | -105.20 | 1324653.68 |
1123 | 2014.05.15 19:10 | buy | 344 | 0.10 | 170.403 | 169.501 | 172.901 | |
1124 | 2014.05.16 03:54 | close | 344 | 0.10 | 170.540 | 169.501 | 172.901 | 1401.60 | 1326055.28 |
1125 | 2014.05.19 19:55 | buy | 345 | 0.12 | 170.306 | 169.707 | 172.807 | |
1126 | 2014.05.20 03:54 | close | 345 | 0.12 | 170.548 | 169.707 | 172.807 | 2941.92 | 1328997.20 |
1127 | 2014.05.20 03:55 | sell | 346 | 0.10 | 170.543 | 171.146 | 169.246 | |
1128 | 2014.05.20 09:15 | close | 346 | 0.10 | 170.487 | 171.146 | 169.246 | 520.00 | 1329517.20 |
1129 | 2014.05.22 19:10 | buy | 347 | 0.10 | 171.543 | 170.652 | 174.052 | |
1130 | 2014.05.23 03:54 | close | 347 | 0.10 | 171.623 | 170.652 | 174.052 | 831.60 | 1330348.80 |
1131 | 2014.05.23 03:55 | sell | 348 | 0.10 | 171.634 | 172.224 | 170.324 | |
1132 | 2014.05.23 09:15 | close | 348 | 0.10 | 171.511 | 172.224 | 170.324 | 1190.00 | 1331538.80 |
1133 | 2014.05.26 11:35 | buy | 349 | 0.10 | 171.716 | 170.824 | 174.224 | |
1134 | 2014.05.26 15:55 | close | 349 | 0.10 | 171.565 | 170.824 | 174.224 | -1550.00 | 1329988.80 |
1135 | 2014.05.27 11:35 | buy | 350 | 0.10 | 171.581 | 170.679 | 174.079 | |
1136 | 2014.05.27 15:55 | close | 350 | 0.10 | 171.396 | 170.679 | 174.079 | -1890.00 | 1328098.80 |
1137 | 2014.05.29 19:10 | buy | 351 | 0.10 | 169.825 | 168.920 | 172.320 | |
1138 | 2014.05.30 03:54 | close | 351 | 0.10 | 169.984 | 168.920 | 172.320 | 1621.60 | 1329720.40 |
1139 | 2014.05.30 03:55 | sell | 352 | 0.12 | 169.996 | 170.586 | 168.686 | |
1140 | 2014.05.30 09:15 | close | 352 | 0.12 | 170.015 | 170.586 | 168.686 | -276.00 | 1329444.40 |
1141 | 2014.06.04 19:55 | buy | 353 | 0.14 | 171.931 | 171.333 | 174.433 | |
1142 | 2014.06.05 03:54 | close | 353 | 0.14 | 171.808 | 171.333 | 174.433 | -1477.28 | 1327967.12 |
1143 | 2014.06.05 19:10 | buy | 354 | 0.16 | 172.035 | 171.133 | 174.533 | |
1144 | 2014.06.06 03:54 | close | 354 | 0.16 | 172.054 | 171.133 | 174.533 | 354.56 | 1328321.68 |
1145 | 2014.06.09 21:50 | buy | 355 | 0.14 | 172.170 | 171.574 | 174.674 | |
1146 | 2014.06.10 03:54 | close | 355 | 0.14 | 172.179 | 171.574 | 174.674 | 170.24 | 1328491.92 |
1147 | 2014.06.12 19:10 | buy | 356 | 0.10 | 171.429 | 170.536 | 173.936 | |
1148 | 2014.06.12 23:23 | modify | 356 | 0.10 | 171.429 | 171.033 | 173.936 | |
1149 | 2014.06.13 03:54 | close | 356 | 0.10 | 172.451 | 171.033 | 173.936 | 10251.60 | 1338743.52 |
1150 | 2014.06.19 19:10 | buy | 357 | 0.10 | 173.622 | 172.717 | 176.117 | |
1151 | 2014.06.20 03:54 | close | 357 | 0.10 | 173.605 | 172.717 | 176.117 | -138.40 | 1338605.12 |
1152 | 2014.06.20 03:55 | sell | 358 | 0.10 | 173.586 | 174.188 | 172.288 | |
1153 | 2014.06.20 09:15 | close | 358 | 0.10 | 173.736 | 174.188 | 172.288 | -1540.00 | 1337065.12 |
1154 | 2014.06.24 22:15 | buy | 359 | 0.10 | 173.142 | 172.551 | 175.651 | |
1155 | 2014.06.25 03:54 | close | 359 | 0.10 | 173.054 | 172.551 | 175.651 | -848.40 | 1336216.72 |
1156 | 2014.06.25 03:55 | sell | 360 | 0.10 | 173.062 | 173.657 | 171.757 | |
1157 | 2014.06.25 09:15 | close | 360 | 0.10 | 172.922 | 173.657 | 171.757 | 1360.00 | 1337576.72 |
1158 | 2014.06.27 03:55 | sell | 361 | 0.12 | 172.943 | 173.538 | 171.638 | |
1159 | 2014.06.27 09:15 | close | 361 | 0.12 | 172.755 | 173.538 | 171.638 | 2208.00 | 1339784.72 |
1160 | 2014.06.30 00:20 | buy | 362 | 0.10 | 172.745 | 172.141 | 175.241 | |
1161 | 2014.06.30 03:54 | close | 362 | 0.10 | 172.540 | 172.141 | 175.241 | -2090.00 | 1337694.72 |
1162 | 2014.06.30 03:55 | sell | 363 | 0.10 | 172.536 | 173.139 | 171.239 | |
1163 | 2014.06.30 09:15 | close | 363 | 0.10 | 172.601 | 173.139 | 171.239 | -690.00 | 1337004.72 |
1164 | 2014.07.03 19:10 | buy | 364 | 0.10 | 175.212 | 174.322 | 177.722 | |
1165 | 2014.07.04 03:54 | close | 364 | 0.10 | 175.264 | 174.322 | 177.722 | 551.60 | 1337556.32 |
1166 | 2014.07.09 20:50 | buy | 365 | 0.12 | 174.213 | 173.619 | 176.719 | |
1167 | 2014.07.10 03:54 | close | 365 | 0.12 | 174.246 | 173.619 | 176.719 | 605.76 | 1338162.08 |
1168 | 2014.07.10 19:10 | buy | 366 | 0.10 | 173.412 | 172.506 | 175.906 | |
1169 | 2014.07.11 03:54 | close | 366 | 0.10 | 173.544 | 172.506 | 175.906 | 1351.60 | 1339513.68 |
1170 | 2014.07.14 19:25 | buy | 367 | 0.10 | 173.449 | 172.857 | 175.957 | |
1171 | 2014.07.15 03:54 | close | 367 | 0.10 | 173.577 | 172.857 | 175.957 | 1311.60 | 1340825.28 |
1172 | 2014.07.17 19:10 | buy | 368 | 0.10 | 173.204 | 172.309 | 175.709 | |
1173 | 2014.07.18 03:54 | close | 368 | 0.10 | 172.974 | 172.309 | 175.709 | -2268.40 | 1338556.88 |
1174 | 2014.07.24 19:10 | buy | 369 | 0.10 | 172.878 | 171.974 | 175.374 | |
1175 | 2014.07.25 03:54 | close | 369 | 0.10 | 172.918 | 171.974 | 175.374 | 431.60 | 1338988.48 |
1176 | 2014.07.25 03:55 | sell | 370 | 0.10 | 172.912 | 173.516 | 171.616 | |
1177 | 2014.07.25 09:15 | close | 370 | 0.10 | 172.899 | 173.516 | 171.616 | 90.00 | 1339078.48 |
1178 | 2014.07.28 11:35 | buy | 371 | 0.10 | 172.978 | 172.073 | 175.473 | |
1179 | 2014.07.28 15:55 | close | 371 | 0.10 | 173.061 | 172.073 | 175.473 | 790.00 | 1339868.48 |
1180 | 2014.07.29 11:35 | buy | 372 | 0.10 | 173.053 | 172.151 | 175.551 | |
1181 | 2014.07.29 15:55 | close | 372 | 0.10 | 172.873 | 172.151 | 175.551 | -1840.00 | 1338028.48 |
1182 | 2014.07.29 22:40 | buy | 373 | 0.10 | 173.015 | 172.405 | 175.505 | |
1183 | 2014.07.30 03:54 | close | 373 | 0.10 | 173.009 | 172.405 | 175.505 | -28.40 | 1338000.08 |
1184 | 2014.07.30 03:55 | sell | 374 | 0.10 | 173.017 | 173.619 | 171.719 | |
1185 | 2014.07.30 09:15 | close | 374 | 0.10 | 173.019 | 173.619 | 171.719 | -60.00 | 1337940.08 |
1186 | 2014.07.30 11:35 | buy | 375 | 0.10 | 173.069 | 172.161 | 175.561 | |
1187 | 2014.07.30 15:55 | close | 375 | 0.10 | 173.262 | 172.161 | 175.561 | 1890.00 | 1339830.08 |
1188 | 2014.07.31 11:35 | buy | 376 | 0.12 | 173.670 | 172.778 | 176.178 | |
1189 | 2014.07.31 15:55 | close | 376 | 0.12 | 173.616 | 172.778 | 176.178 | -696.00 | 1339134.08 |
1190 | 2014.07.31 19:10 | buy | 377 | 0.14 | 173.564 | 172.667 | 176.067 | |
1191 | 2014.08.01 03:54 | close | 377 | 0.14 | 173.657 | 172.667 | 176.067 | 1346.24 | 1340480.32 |
1192 | 2014.08.05 02:20 | buy | 378 | 0.12 | 172.910 | 172.314 | 175.414 | |
1193 | 2014.08.05 03:54 | close | 378 | 0.12 | 173.068 | 172.314 | 175.414 | 1848.00 | 1342328.32 |
1194 | 2014.08.07 19:10 | buy | 379 | 0.10 | 171.938 | 171.048 | 174.448 | |
1195 | 2014.08.08 03:54 | close | 379 | 0.10 | 171.672 | 171.048 | 174.448 | -2628.40 | 1339699.92 |
1196 | 2014.08.14 19:10 | buy | 380 | 0.10 | 170.997 | 170.096 | 173.496 | |
1197 | 2014.08.15 03:54 | close | 380 | 0.10 | 171.011 | 170.096 | 173.496 | 171.60 | 1339871.52 |
1198 | 2014.08.19 21:00 | buy | 381 | 0.10 | 170.953 | 170.346 | 173.446 | |
1199 | 2014.08.20 03:54 | close | 381 | 0.10 | 171.135 | 170.346 | 173.446 | 1851.60 | 1341723.12 |
1200 | 2014.08.20 03:55 | sell | 382 | 0.10 | 171.132 | 171.733 | 169.833 | |
1201 | 2014.08.20 09:15 | close | 382 | 0.10 | 171.360 | 171.733 | 169.833 | -2320.00 | 1339403.12 |
1202 | 2014.08.21 19:10 | buy | 383 | 0.10 | 172.174 | 171.280 | 174.680 | |
1203 | 2014.08.22 03:54 | close | 383 | 0.10 | 172.240 | 171.280 | 174.680 | 691.60 | 1340094.72 |
1204 | 2014.08.22 03:55 | sell | 384 | 0.10 | 172.230 | 172.825 | 170.925 | |
1205 | 2014.08.22 09:15 | close | 384 | 0.10 | 172.002 | 172.825 | 170.925 | 2240.00 | 1342334.72 |
1206 | 2014.08.25 03:55 | sell | 385 | 0.10 | 172.428 | 173.027 | 171.127 | |
1207 | 2014.08.25 09:15 | close | 385 | 0.10 | 172.609 | 173.027 | 171.127 | -1850.00 | 1340484.72 |
1208 | 2014.08.25 11:35 | buy | 386 | 0.10 | 172.417 | 171.519 | 174.919 | |
1209 | 2014.08.25 15:55 | close | 386 | 0.10 | 172.473 | 171.519 | 174.919 | 520.00 | 1341004.72 |
1210 | 2014.08.28 19:10 | buy | 387 | 0.10 | 172.026 | 171.124 | 174.524 | |
1211 | 2014.08.29 03:54 | close | 387 | 0.10 | 171.989 | 171.124 | 174.524 | -338.40 | 1340666.32 |
1212 | 2014.08.29 03:55 | sell | 388 | 0.10 | 172.009 | 172.612 | 170.712 | |
1213 | 2014.08.29 09:15 | close | 388 | 0.10 | 172.151 | 172.612 | 170.712 | -1460.00 | 1339206.32 |
1214 | 2014.08.29 11:35 | buy | 389 | 0.10 | 172.422 | 171.515 | 174.915 | |
1215 | 2014.08.29 15:55 | close | 389 | 0.10 | 172.440 | 171.515 | 174.915 | 140.00 | 1339346.32 |
1216 | 2014.09.04 19:10 | buy | 390 | 0.12 | 172.088 | 171.193 | 174.593 | |
1217 | 2014.09.05 03:54 | close | 390 | 0.12 | 172.039 | 171.193 | 174.593 | -550.08 | 1338796.24 |
1218 | 2014.09.09 22:15 | buy | 391 | 0.14 | 171.034 | 170.425 | 173.525 | |
1219 | 2014.09.10 03:54 | close | 391 | 0.14 | 171.191 | 170.425 | 173.525 | 2242.24 | 1341038.48 |
1220 | 2014.09.11 19:10 | buy | 392 | 0.10 | 173.377 | 172.481 | 175.881 | |
1221 | 2014.09.11 23:51 | modify | 392 | 0.10 | 173.377 | 173.262 | 175.881 | |
1222 | 2014.09.12 00:40 | modify | 392 | 0.10 | 173.377 | 173.339 | 175.881 | |
1223 | 2014.09.12 01:05 | modify | 392 | 0.10 | 173.377 | 173.344 | 175.881 | |
1224 | 2014.09.12 02:05 | modify | 392 | 0.10 | 173.377 | 173.360 | 175.881 | |
1225 | 2014.09.12 03:00 | modify | 392 | 0.10 | 173.377 | 173.429 | 175.881 | |
1226 | 2014.09.12 03:05 | modify | 392 | 0.10 | 173.377 | 173.482 | 175.881 | |
1227 | 2014.09.12 03:15 | modify | 392 | 0.10 | 173.377 | 173.484 | 175.881 | |
1228 | 2014.09.12 03:20 | modify | 392 | 0.10 | 173.377 | 173.504 | 175.881 | |
1229 | 2014.09.12 03:25 | modify | 392 | 0.10 | 173.377 | 173.505 | 175.881 | |
1230 | 2014.09.12 03:35 | modify | 392 | 0.10 | 173.377 | 173.512 | 175.881 | |
1231 | 2014.09.12 03:40 | modify | 392 | 0.10 | 173.377 | 173.541 | 175.881 | |
1232 | 2014.09.12 03:45 | modify | 392 | 0.10 | 173.377 | 173.576 | 175.881 | |
1233 | 2014.09.12 03:54 | close | 392 | 0.10 | 174.129 | 173.576 | 175.881 | 7551.60 | 1348590.08 |
1234 | 2014.09.15 00:25 | buy | 393 | 0.10 | 174.495 | 173.900 | 177.000 | |
1235 | 2014.09.15 03:55 | close | 393 | 0.10 | 174.279 | 173.900 | 177.000 | -2200.00 | 1346390.08 |
1236 | 2014.09.18 19:10 | buy | 394 | 0.10 | 177.894 | 176.994 | 180.394 | |
1237 | 2014.09.19 00:30 | modify | 394 | 0.10 | 177.894 | 177.706 | 180.394 | |
1238 | 2014.09.19 01:25 | modify | 394 | 0.10 | 177.894 | 177.820 | 180.394 | |
1239 | 2014.09.19 02:10 | modify | 394 | 0.10 | 177.894 | 177.878 | 180.394 | |
1240 | 2014.09.19 03:54 | close | 394 | 0.10 | 179.475 | 177.878 | 180.394 | 15841.60 | 1362231.68 |
1241 | 2014.09.24 20:05 | buy | 395 | 0.10 | 177.902 | 177.301 | 180.401 | |
1242 | 2014.09.25 02:54 | modify | 395 | 0.10 | 177.902 | 178.003 | 180.401 | |
1243 | 2014.09.25 03:54 | close | 395 | 0.10 | 178.319 | 178.003 | 180.401 | 4344.80 | 1366576.48 |
1244 | 2014.09.25 03:55 | sell | 396 | 0.10 | 178.338 | 178.942 | 177.042 | |
1245 | 2014.09.25 09:15 | close | 396 | 0.10 | 178.102 | 178.942 | 177.042 | 2320.00 | 1368896.48 |
1246 | 2014.09.25 11:35 | buy | 397 | 0.10 | 177.968 | 177.073 | 180.473 | |
1247 | 2014.09.25 15:49 | modify | 397 | 0.10 | 177.968 | 177.770 | 180.473 | |
1248 | 2014.09.25 15:55 | close | 397 | 0.10 | 178.230 | 177.770 | 180.473 | 2580.00 | 1371476.48 |
1249 | 2014.09.26 03:55 | sell | 398 | 0.10 | 177.251 | 177.842 | 175.942 | |
1250 | 2014.09.26 05:42 | s/l | 398 | 0.10 | 177.837 | 177.842 | 175.942 | -5900.00 | 1365576.48 |
1251 | 2014.09.29 11:35 | buy | 399 | 0.10 | 177.989 | 177.088 | 180.488 | |
1252 | 2014.09.29 15:55 | close | 399 | 0.10 | 177.574 | 177.088 | 180.488 | -4190.00 | 1361386.48 |
1253 | 2014.09.29 21:35 | buy | 400 | 0.10 | 177.759 | 177.156 | 180.256 | |
1254 | 2014.09.30 03:54 | close | 400 | 0.10 | 177.622 | 177.156 | 180.256 | -1338.40 | 1360048.08 |
1255 | 2014.09.30 03:55 | sell | 401 | 0.10 | 177.635 | 178.227 | 176.327 | |
1256 | 2014.09.30 09:15 | close | 401 | 0.10 | 177.926 | 178.227 | 176.327 | -2950.00 | 1357098.08 |
1257 | 2014.09.30 11:35 | buy | 402 | 0.10 | 177.849 | 176.947 | 180.347 | |
1258 | 2014.09.30 15:55 | close | 402 | 0.10 | 177.934 | 176.947 | 180.347 | 810.00 | 1357908.08 |
1259 | 2014.10.02 19:10 | buy | 403 | 0.12 | 174.513 | 173.612 | 177.012 | |
1260 | 2014.10.02 21:58 | modify | 403 | 0.12 | 174.513 | 174.313 | 177.012 | |
1261 | 2014.10.03 02:25 | modify | 403 | 0.12 | 174.513 | 174.316 | 177.012 | |
1262 | 2014.10.03 02:30 | modify | 403 | 0.12 | 174.513 | 174.331 | 177.012 | |
1263 | 2014.10.03 02:35 | modify | 403 | 0.12 | 174.513 | 174.393 | 177.012 | |
1264 | 2014.10.03 02:40 | modify | 403 | 0.12 | 174.513 | 174.496 | 177.012 | |
1265 | 2014.10.03 02:45 | modify | 403 | 0.12 | 174.513 | 174.619 | 177.012 | |
1266 | 2014.10.03 02:50 | modify | 403 | 0.12 | 174.513 | 174.692 | 177.012 | |
1267 | 2014.10.03 02:55 | modify | 403 | 0.12 | 174.513 | 174.702 | 177.012 | |
1268 | 2014.10.03 03:30 | modify | 403 | 0.12 | 174.513 | 174.706 | 177.012 | |
1269 | 2014.10.03 03:45 | modify | 403 | 0.12 | 174.513 | 174.727 | 177.012 | |
1270 | 2014.10.03 03:54 | close | 403 | 0.12 | 175.481 | 174.727 | 177.012 | 11653.92 | 1369562.00 |
1271 | 2014.10.09 19:10 | buy | 404 | 0.12 | 174.126 | 173.223 | 176.623 | |
1272 | 2014.10.10 03:54 | close | 404 | 0.12 | 173.766 | 173.223 | 176.623 | -4282.08 | 1365279.92 |
1273 | 2014.10.14 19:45 | buy | 405 | 0.14 | 170.560 | 169.955 | 173.055 | |
1274 | 2014.10.14 22:21 | close | 405 | 0.14 | 169.962 | 169.955 | 173.055 | -8428.00 | 1356851.92 |
1275 | 2014.10.16 19:10 | buy | 406 | 0.16 | 170.170 | 169.271 | 172.671 | |
1276 | 2014.10.16 23:25 | modify | 406 | 0.16 | 170.170 | 169.352 | 172.671 | |
1277 | 2014.10.16 23:30 | modify | 406 | 0.16 | 170.170 | 169.425 | 172.671 | |
1278 | 2014.10.17 00:10 | modify | 406 | 0.16 | 170.170 | 169.572 | 172.671 | |
1279 | 2014.10.17 00:15 | modify | 406 | 0.16 | 170.170 | 169.762 | 172.671 | |
1280 | 2014.10.17 00:20 | modify | 406 | 0.16 | 170.170 | 169.790 | 172.671 | |
1281 | 2014.10.17 00:55 | modify | 406 | 0.16 | 170.170 | 169.819 | 172.671 | |
1282 | 2014.10.17 01:00 | modify | 406 | 0.16 | 170.170 | 170.039 | 172.671 | |
1283 | 2014.10.17 01:05 | modify | 406 | 0.16 | 170.170 | 170.081 | 172.671 | |
1284 | 2014.10.17 02:00 | modify | 406 | 0.16 | 170.170 | 170.153 | 172.671 | |
1285 | 2014.10.17 02:05 | modify | 406 | 0.16 | 170.170 | 170.212 | 172.671 | |
1286 | 2014.10.17 02:10 | modify | 406 | 0.16 | 170.170 | 170.219 | 172.671 | |
1287 | 2014.10.17 02:25 | modify | 406 | 0.16 | 170.170 | 170.232 | 172.671 | |
1288 | 2014.10.17 02:30 | modify | 406 | 0.16 | 170.170 | 170.249 | 172.671 | |
1289 | 2014.10.17 02:40 | modify | 406 | 0.16 | 170.170 | 170.277 | 172.671 | |
1290 | 2014.10.17 02:45 | modify | 406 | 0.16 | 170.170 | 170.365 | 172.671 | |
1291 | 2014.10.17 02:50 | modify | 406 | 0.16 | 170.170 | 170.405 | 172.671 | |
1292 | 2014.10.17 03:54 | close | 406 | 0.16 | 170.871 | 170.405 | 172.671 | 11266.56 | 1368118.48 |
1293 | 2014.10.20 03:55 | sell | 407 | 0.14 | 172.348 | 172.958 | 171.058 | |
1294 | 2014.10.20 06:45 | close | 407 | 0.14 | 172.951 | 172.958 | 171.058 | -8498.00 | 1359620.48 |
1295 | 2014.10.23 19:10 | buy | 408 | 0.16 | 173.572 | 172.671 | 176.071 | |
1296 | 2014.10.24 03:54 | close | 408 | 0.16 | 173.164 | 172.671 | 176.071 | -6477.44 | 1353143.04 |
1297 | 2014.10.24 03:55 | sell | 409 | 0.18 | 173.153 | 173.759 | 171.859 | |
1298 | 2014.10.24 09:15 | close | 409 | 0.18 | 173.178 | 173.759 | 171.859 | -522.00 | 1352621.04 |
1299 | 2014.10.27 11:35 | buy | 410 | 0.20 | 173.731 | 172.836 | 176.236 | |
1300 | 2014.10.27 15:55 | close | 410 | 0.20 | 173.765 | 172.836 | 176.236 | 600.00 | 1353221.04 |
1301 | 2014.10.28 11:35 | buy | 411 | 0.20 | 173.931 | 173.030 | 176.430 | |
1302 | 2014.10.28 13:57 | modify | 411 | 0.20 | 173.931 | 173.733 | 176.430 | |
1303 | 2014.10.28 14:14 | modify | 411 | 0.20 | 173.931 | 173.835 | 176.430 | |
1304 | 2014.10.28 15:55 | close | 411 | 0.20 | 174.345 | 173.835 | 176.430 | 8200.00 | 1361421.04 |
1305 | 2014.10.29 11:35 | buy | 412 | 0.14 | 174.132 | 173.238 | 176.638 | |
1306 | 2014.10.29 15:55 | close | 412 | 0.14 | 174.275 | 173.238 | 176.638 | 1946.00 | 1363367.04 |
1307 | 2014.10.29 19:45 | buy | 413 | 0.10 | 174.483 | 173.884 | 176.984 | |
1308 | 2014.10.30 03:54 | close | 413 | 0.10 | 174.102 | 173.884 | 176.984 | -3635.20 | 1359731.84 |
1309 | 2014.10.30 03:55 | sell | 414 | 0.10 | 174.099 | 174.692 | 172.792 | |
1310 | 2014.10.30 09:15 | close | 414 | 0.10 | 174.392 | 174.692 | 172.792 | -2970.00 | 1356761.84 |
1311 | 2014.10.30 11:35 | buy | 415 | 0.10 | 174.487 | 173.597 | 176.997 | |
1312 | 2014.10.30 15:55 | close | 415 | 0.10 | 174.331 | 173.597 | 176.997 | -1600.00 | 1355161.84 |
1313 | 2014.10.30 19:10 | buy | 416 | 0.10 | 174.549 | 173.646 | 177.046 | |
1314 | 2014.10.30 20:56 | modify | 416 | 0.10 | 174.549 | 174.236 | 177.046 | |
1315 | 2014.10.31 03:54 | close | 416 | 0.10 | 174.838 | 174.236 | 177.046 | 2921.60 | 1358083.44 |
1316 | 2014.10.31 03:55 | sell | 417 | 0.12 | 174.819 | 175.425 | 173.525 | |
1317 | 2014.10.31 07:44 | close | 417 | 0.12 | 175.425 | 175.425 | 173.525 | -7320.00 | 1350763.44 |
1318 | 2014.10.31 11:35 | buy | 418 | 0.14 | 177.948 | 177.046 | 180.446 | |
1319 | 2014.10.31 12:00 | modify | 418 | 0.14 | 177.948 | 177.755 | 180.446 | |
1320 | 2014.10.31 12:22 | modify | 418 | 0.14 | 177.948 | 177.856 | 180.446 | |
1321 | 2014.10.31 12:43 | modify | 418 | 0.14 | 177.948 | 177.958 | 180.446 | |
1322 | 2014.10.31 13:01 | modify | 418 | 0.14 | 177.948 | 178.059 | 180.446 | |
1323 | 2014.10.31 13:38 | modify | 418 | 0.14 | 177.948 | 178.176 | 180.446 | |
1324 | 2014.10.31 13:39 | modify | 418 | 0.14 | 177.948 | 178.276 | 180.446 | |
1325 | 2014.10.31 13:40 | modify | 418 | 0.14 | 177.948 | 178.377 | 180.446 | |
1326 | 2014.10.31 14:18 | modify | 418 | 0.14 | 177.948 | 178.483 | 180.446 | |
1327 | 2014.10.31 14:55 | s/l | 418 | 0.14 | 178.485 | 178.483 | 180.446 | 7462.00 | 1358225.44 |
1328 | 2014.11.04 18:05 | buy | 419 | 0.12 | 181.414 | 180.812 | 183.912 | |
1329 | 2014.11.05 02:24 | modify | 419 | 0.12 | 181.414 | 181.516 | 183.912 | |
1330 | 2014.11.05 02:42 | modify | 419 | 0.12 | 181.414 | 181.617 | 183.912 | |
1331 | 2014.11.05 02:54 | close | 419 | 0.12 | 181.936 | 181.617 | 183.912 | 6301.92 | 1364527.36 |
1332 | 2014.11.06 18:10 | buy | 420 | 0.10 | 182.481 | 181.582 | 184.982 | |
1333 | 2014.11.07 02:54 | close | 420 | 0.10 | 182.348 | 181.582 | 184.982 | -1298.40 | 1363228.96 |
1334 | 2014.11.13 18:10 | buy | 421 | 0.10 | 182.073 | 181.176 | 184.576 | |
1335 | 2014.11.14 02:54 | close | 421 | 0.10 | 182.176 | 181.176 | 184.576 | 1061.60 | 1364290.56 |
1336 | 2014.11.20 00:20 | buy | 422 | 0.10 | 184.976 | 184.386 | 187.486 | |
1337 | 2014.11.20 02:54 | close | 422 | 0.10 | 185.217 | 184.386 | 187.486 | 2370.00 | 1366660.56 |
1338 | 2014.11.20 02:55 | sell | 423 | 0.10 | 185.209 | 185.818 | 183.918 | |
1339 | 2014.11.20 07:04 | close | 423 | 0.10 | 185.810 | 185.818 | 183.918 | -6050.00 | 1360610.56 |
1340 | 2014.11.20 18:10 | buy | 424 | 0.10 | 185.415 | 184.509 | 187.909 | |
1341 | 2014.11.21 02:54 | close | 424 | 0.10 | 185.318 | 184.509 | 187.909 | -938.40 | 1359672.16 |
1342 | 2014.11.21 02:55 | sell | 425 | 0.10 | 185.333 | 185.923 | 184.023 | |
1343 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.333 | 185.416 | 184.023 | |
1344 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.333 | 185.298 | 184.023 | |
1345 | 2014.11.21 03:44 | modify | 425 | 0.10 | 185.333 | 185.186 | 184.023 | |
1346 | 2014.11.21 03:46 | modify | 425 | 0.10 | 185.333 | 185.082 | 184.023 | |
1347 | 2014.11.21 04:17 | modify | 425 | 0.10 | 185.333 | 184.976 | 184.023 | |
1348 | 2014.11.21 05:33 | s/l | 425 | 0.10 | 184.979 | 184.976 | 184.023 | 3500.00 | 1363172.16 |
1349 | 2014.11.24 20:35 | buy | 426 | 0.12 | 185.819 | 185.223 | 188.323 | |
1350 | 2014.11.25 02:54 | close | 426 | 0.12 | 185.249 | 185.223 | 188.323 | -6802.08 | 1356370.08 |
1351 | 2014.11.25 02:55 | sell | 427 | 0.14 | 185.252 | 185.852 | 183.952 | |
1352 | 2014.11.25 05:30 | modify | 427 | 0.14 | 185.252 | 185.350 | 183.952 | |
1353 | 2014.11.25 08:15 | close | 427 | 0.14 | 184.940 | 185.350 | 183.952 | 4312.00 | 1360682.08 |
1354 | 2014.11.26 10:35 | buy | 428 | 0.10 | 185.191 | 184.290 | 187.690 | |
1355 | 2014.11.26 14:11 | modify | 428 | 0.10 | 185.191 | 184.992 | 187.690 | |
1356 | 2014.11.26 14:12 | modify | 428 | 0.10 | 185.191 | 185.093 | 187.690 | |
1357 | 2014.11.26 14:13 | modify | 428 | 0.10 | 185.191 | 185.201 | 187.690 | |
1358 | 2014.11.26 14:55 | close | 428 | 0.10 | 185.686 | 185.201 | 187.690 | 4910.00 | 1365592.08 |
1359 | 2014.11.27 10:35 | buy | 429 | 0.10 | 185.361 | 184.466 | 187.866 | |
1360 | 2014.11.27 14:55 | close | 429 | 0.10 | 185.146 | 184.466 | 187.866 | -2190.00 | 1363402.08 |
1361 | 2014.11.27 18:10 | buy | 430 | 0.10 | 185.171 | 184.270 | 187.670 | |
1362 | 2014.11.28 02:54 | close | 430 | 0.10 | 185.644 | 184.270 | 187.670 | 4761.60 | 1368163.68 |
1363 | 2014.11.28 02:55 | sell | 431 | 0.10 | 185.626 | 186.229 | 184.329 | |
1364 | 2014.11.28 08:15 | close | 431 | 0.10 | 185.716 | 186.229 | 184.329 | -940.00 | 1367223.68 |
1365 | 2014.11.28 10:35 | buy | 432 | 0.10 | 185.510 | 184.616 | 188.016 | |
1366 | 2014.11.28 14:52 | modify | 432 | 0.10 | 185.510 | 185.311 | 188.016 | |
1367 | 2014.11.28 14:55 | close | 432 | 0.10 | 185.770 | 185.311 | 188.016 | 2560.00 | 1369783.68 |
1368 | 2014.12.04 18:10 | buy | 433 | 0.10 | 187.882 | 186.974 | 190.374 | |
1369 | 2014.12.05 02:54 | close | 433 | 0.10 | 187.505 | 186.974 | 190.374 | -3738.40 | 1366045.28 |
1370 | 2014.12.10 00:45 | buy | 434 | 0.10 | 187.279 | 186.673 | 189.773 | |
1371 | 2014.12.10 02:54 | close | 434 | 0.10 | 187.251 | 186.673 | 189.773 | -320.00 | 1365725.28 |
1372 | 2014.12.11 18:10 | buy | 435 | 0.10 | 187.546 | 186.656 | 190.056 | |
1373 | 2014.12.11 23:44 | s/l | 435 | 0.10 | 186.648 | 186.656 | 190.056 | -9020.00 | 1356705.28 |
1374 | 2014.12.15 01:50 | buy | 436 | 0.10 | 185.437 | 184.835 | 187.935 | |
1375 | 2014.12.15 02:02 | modify | 436 | 0.10 | 185.437 | 185.538 | 187.935 | |
1376 | 2014.12.15 02:08 | s/l | 436 | 0.10 | 185.535 | 185.538 | 187.935 | 940.00 | 1357645.28 |
1377 | 2014.12.18 18:10 | buy | 437 | 0.12 | 185.761 | 184.857 | 188.257 | |
1378 | 2014.12.18 19:12 | modify | 437 | 0.12 | 185.761 | 185.244 | 188.257 | |
1379 | 2014.12.18 19:16 | modify | 437 | 0.12 | 185.761 | 185.263 | 188.257 | |
1380 | 2014.12.18 19:35 | modify | 437 | 0.12 | 185.761 | 185.433 | 188.257 | |
1381 | 2014.12.18 20:20 | modify | 437 | 0.12 | 185.761 | 185.457 | 188.257 | |
1382 | 2014.12.18 23:27 | modify | 437 | 0.12 | 185.761 | 185.538 | 188.257 | |
1383 | 2014.12.19 01:05 | modify | 437 | 0.12 | 185.761 | 185.676 | 188.257 | |
1384 | 2014.12.19 01:10 | modify | 437 | 0.12 | 185.761 | 185.827 | 188.257 | |
1385 | 2014.12.19 01:25 | modify | 437 | 0.12 | 185.761 | 185.879 | 188.257 | |
1386 | 2014.12.19 02:54 | close | 437 | 0.12 | 186.258 | 185.879 | 188.257 | 6001.92 | 1363647.20 |
1387 | 2014.12.24 19:00 | buy | 438 | 0.10 | 187.279 | 186.673 | 189.773 | |
1388 | 2014.12.25 04:32 | s/l | 438 | 0.10 | 186.668 | 186.673 | 189.773 | -5935.20 | 1357712.00 |
1389 | 2014.12.26 02:55 | sell | 439 | 0.10 | 187.254 | 187.848 | 185.948 | |
1390 | 2014.12.26 08:15 | close | 439 | 0.10 | 186.995 | 187.848 | 185.948 | 2550.00 | 1360262.00 |
1391 | 2014.12.26 10:35 | buy | 440 | 0.10 | 187.218 | 186.317 | 189.717 | |
1392 | 2014.12.26 14:55 | close | 440 | 0.10 | 187.146 | 186.317 | 189.717 | -760.00 | 1359502.00 |
1393 | 2015.01.08 18:10 | buy | 441 | 0.10 | 180.581 | 179.671 | 183.071 | |
1394 | 2015.01.09 02:54 | close | 441 | 0.10 | 180.866 | 179.671 | 183.071 | 2881.60 | 1362383.60 |
1395 | 2015.01.15 00:40 | buy | 442 | 0.10 | 178.481 | 177.886 | 180.986 | |
1396 | 2015.01.15 02:01 | modify | 442 | 0.10 | 178.481 | 178.582 | 180.986 | |
1397 | 2015.01.15 02:05 | modify | 442 | 0.10 | 178.481 | 178.684 | 180.986 | |
1398 | 2015.01.15 02:10 | modify | 442 | 0.10 | 178.481 | 178.792 | 180.986 | |
1399 | 2015.01.15 02:54 | modify | 442 | 0.10 | 178.481 | 178.894 | 180.986 | |
1400 | 2015.01.15 02:54 | close | 442 | 0.10 | 179.333 | 178.894 | 180.986 | 8480.00 | 1370863.60 |
1401 | 2015.01.15 18:10 | buy | 443 | 0.10 | 177.396 | 176.498 | 179.898 | |
1402 | 2015.01.15 22:54 | s/l | 443 | 0.10 | 176.501 | 176.498 | 179.898 | -8990.00 | 1361873.60 |
1403 | 2015.01.19 19:05 | buy | 444 | 0.10 | 177.871 | 177.281 | 180.381 | |
1404 | 2015.01.20 02:54 | close | 444 | 0.10 | 177.810 | 177.281 | 180.381 | -578.40 | 1361295.20 |
1405 | 2015.01.20 02:55 | sell | 445 | 0.10 | 177.813 | 178.409 | 176.509 | |
1406 | 2015.01.20 07:59 | s/l | 445 | 0.10 | 178.415 | 178.409 | 176.509 | -6060.00 | 1355235.20 |
1407 | 2015.01.22 18:10 | buy | 446 | 0.10 | 177.397 | 176.505 | 179.905 | |
1408 | 2015.01.22 22:21 | modify | 446 | 0.10 | 177.397 | 177.210 | 179.905 | |
1409 | 2015.01.23 01:05 | modify | 446 | 0.10 | 177.397 | 177.275 | 179.905 | |
1410 | 2015.01.23 02:30 | modify | 446 | 0.10 | 177.397 | 177.312 | 179.905 | |
1411 | 2015.01.23 02:35 | modify | 446 | 0.10 | 177.397 | 177.380 | 179.905 | |
1412 | 2015.01.23 02:50 | modify | 446 | 0.10 | 177.397 | 177.417 | 179.905 | |
1413 | 2015.01.23 02:54 | close | 446 | 0.10 | 177.957 | 177.417 | 179.905 | 5631.60 | 1360866.80 |
1414 | 2015.01.23 02:55 | sell | 447 | 0.12 | 177.994 | 178.594 | 176.694 | |
1415 | 2015.01.23 08:01 | modify | 447 | 0.12 | 177.994 | 178.093 | 176.694 | |
1416 | 2015.01.23 08:01 | modify | 447 | 0.12 | 177.994 | 177.991 | 176.694 | |
1417 | 2015.01.23 08:15 | close | 447 | 0.12 | 177.579 | 177.991 | 176.694 | 4932.00 | 1365798.80 |
1418 | 2015.01.27 10:35 | buy | 448 | 0.10 | 178.325 | 177.434 | 180.834 | |
1419 | 2015.01.27 14:55 | close | 448 | 0.10 | 178.219 | 177.434 | 180.834 | -1100.00 | 1364698.80 |
1420 | 2015.01.28 10:35 | buy | 449 | 0.10 | 178.972 | 178.066 | 181.466 | |
1421 | 2015.01.28 14:47 | modify | 449 | 0.10 | 178.972 | 178.773 | 181.466 | |
1422 | 2015.01.28 14:55 | close | 449 | 0.10 | 179.201 | 178.773 | 181.466 | 2250.00 | 1366948.80 |
1423 | 2015.01.29 18:10 | buy | 450 | 0.10 | 177.981 | 177.085 | 180.485 | |
1424 | 2015.01.30 01:08 | modify | 450 | 0.10 | 177.981 | 177.699 | 180.485 | |
1425 | 2015.01.30 01:28 | modify | 450 | 0.10 | 177.981 | 177.703 | 180.485 | |
1426 | 2015.01.30 01:30 | modify | 450 | 0.10 | 177.981 | 177.740 | 180.485 | |
1427 | 2015.01.30 02:54 | close | 450 | 0.10 | 178.200 | 177.740 | 180.485 | 2221.60 | 1369170.40 |
1428 | 2015.01.30 02:55 | sell | 451 | 0.10 | 178.209 | 178.818 | 176.918 | |
1429 | 2015.01.30 07:22 | modify | 451 | 0.10 | 178.209 | 178.300 | 176.918 | |
1430 | 2015.01.30 08:15 | close | 451 | 0.10 | 177.804 | 178.300 | 176.918 | 4010.00 | 1373180.40 |
1431 | 2015.02.04 19:15 | buy | 452 | 0.10 | 178.859 | 178.269 | 181.369 | |
1432 | 2015.02.04 23:04 | s/l | 452 | 0.10 | 178.260 | 178.269 | 181.369 | -6030.00 | 1367150.40 |
1433 | 2015.02.05 18:10 | buy | 453 | 0.10 | 179.579 | 178.677 | 182.077 | |
1434 | 2015.02.05 20:15 | modify | 453 | 0.10 | 179.579 | 178.723 | 182.077 | |
1435 | 2015.02.05 20:40 | modify | 453 | 0.10 | 179.579 | 178.732 | 182.077 | |
1436 | 2015.02.05 21:05 | modify | 453 | 0.10 | 179.579 | 178.845 | 182.077 | |
1437 | 2015.02.05 21:25 | modify | 453 | 0.10 | 179.579 | 178.891 | 182.077 | |
1438 | 2015.02.05 21:50 | modify | 453 | 0.10 | 179.579 | 178.897 | 182.077 | |
1439 | 2015.02.05 22:00 | modify | 453 | 0.10 | 179.579 | 178.977 | 182.077 | |
1440 | 2015.02.05 22:05 | modify | 453 | 0.10 | 179.579 | 179.055 | 182.077 | |
1441 | 2015.02.05 22:10 | modify | 453 | 0.10 | 179.579 | 179.329 | 182.077 | |
1442 | 2015.02.05 22:25 | modify | 453 | 0.10 | 179.579 | 179.349 | 182.077 | |
1443 | 2015.02.06 02:50 | modify | 453 | 0.10 | 179.579 | 179.449 | 182.077 | |
1444 | 2015.02.06 02:54 | close | 453 | 0.10 | 180.110 | 179.449 | 182.077 | 5341.60 | 1372492.00 |
1445 | 2015.02.09 19:25 | buy | 454 | 0.10 | 180.490 | 179.900 | 183.000 | |
1446 | 2015.02.10 02:54 | close | 454 | 0.10 | 180.421 | 179.900 | 183.000 | -658.40 | 1371833.60 |
1447 | 2015.02.12 18:10 | buy | 455 | 0.10 | 182.850 | 181.955 | 185.355 | |
1448 | 2015.02.13 02:54 | close | 455 | 0.10 | 183.063 | 181.955 | 185.355 | 2161.60 | 1373995.20 |
1449 | 2015.02.19 18:10 | buy | 456 | 0.10 | 183.653 | 182.754 | 186.154 | |
1450 | 2015.02.20 02:54 | close | 456 | 0.10 | 183.639 | 182.754 | 186.154 | -108.40 | 1373886.80 |
1451 | 2015.02.20 02:55 | sell | 457 | 0.10 | 183.637 | 184.244 | 182.344 | |
1452 | 2015.02.20 08:15 | close | 457 | 0.10 | 183.420 | 184.244 | 182.344 | 2130.00 | 1376016.80 |
1453 | 2015.02.24 19:00 | buy | 458 | 0.10 | 183.866 | 183.258 | 186.358 | |
1454 | 2015.02.25 02:54 | close | 458 | 0.10 | 183.728 | 183.258 | 186.358 | -1348.40 | 1374668.40 |
1455 | 2015.02.25 02:55 | sell | 459 | 0.10 | 183.710 | 184.318 | 182.418 | |
1456 | 2015.02.25 08:15 | close | 459 | 0.10 | 183.859 | 184.318 | 182.418 | -1530.00 | 1373138.40 |
1457 | 2015.02.25 10:35 | buy | 460 | 0.10 | 184.334 | 183.434 | 186.834 | |
1458 | 2015.02.25 14:55 | close | 460 | 0.10 | 183.977 | 183.434 | 186.834 | -3610.00 | 1369528.40 |
1459 | 2015.02.26 10:35 | buy | 461 | 0.10 | 184.292 | 183.400 | 186.800 | |
1460 | 2015.02.26 14:55 | close | 461 | 0.10 | 184.256 | 183.400 | 186.800 | -400.00 | 1369128.40 |
1461 | 2015.02.27 02:55 | sell | 462 | 0.10 | 183.923 | 184.528 | 182.628 | |
1462 | 2015.02.27 08:15 | close | 462 | 0.10 | 184.083 | 184.528 | 182.628 | -1640.00 | 1367488.40 |
1463 | 2015.02.27 10:35 | buy | 463 | 0.10 | 183.889 | 182.981 | 186.381 | |
1464 | 2015.02.27 14:08 | modify | 463 | 0.10 | 183.889 | 183.690 | 186.381 | |
1465 | 2015.02.27 14:37 | modify | 463 | 0.10 | 183.889 | 183.791 | 186.381 | |
1466 | 2015.02.27 14:55 | close | 463 | 0.10 | 184.269 | 183.791 | 186.381 | 3760.00 | 1371248.40 |
1467 | 2015.03.04 18:10 | buy | 464 | 0.12 | 182.734 | 182.124 | 185.224 | |
1468 | 2015.03.05 02:54 | close | 464 | 0.12 | 182.793 | 182.124 | 185.224 | 917.76 | 1372166.16 |
1469 | 2015.03.05 18:10 | buy | 465 | 0.12 | 183.057 | 182.159 | 185.559 | |
1470 | 2015.03.06 02:54 | close | 465 | 0.12 | 182.892 | 182.159 | 185.559 | -1942.08 | 1370224.08 |
1471 | 2015.03.09 23:10 | buy | 466 | 0.14 | 183.269 | 182.673 | 185.773 | |
1472 | 2015.03.10 03:54 | close | 466 | 0.14 | 183.360 | 182.673 | 185.773 | 1318.24 | 1371542.32 |
1473 | 2015.03.12 19:10 | buy | 467 | 0.12 | 180.753 | 179.858 | 183.258 | |
1474 | 2015.03.13 03:54 | close | 467 | 0.12 | 180.661 | 179.858 | 183.258 | -1066.08 | 1370476.24 |
1475 | 2015.03.19 19:10 | buy | 468 | 0.14 | 178.066 | 177.174 | 180.574 | |
1476 | 2015.03.20 03:54 | close | 468 | 0.14 | 178.127 | 177.174 | 180.574 | 898.24 | 1371374.48 |
1477 | 2015.03.20 03:55 | sell | 469 | 0.10 | 178.141 | 178.743 | 176.843 | |
1478 | 2015.03.20 09:15 | close | 469 | 0.10 | 178.156 | 178.743 | 176.843 | -190.00 | 1371184.48 |
1479 | 2015.03.24 19:45 | buy | 470 | 0.10 | 178.190 | 177.589 | 180.689 | |
1480 | 2015.03.24 21:27 | close | 470 | 0.10 | 177.598 | 177.589 | 180.689 | -5960.00 | 1365224.48 |
1481 | 2015.03.25 03:55 | sell | 471 | 0.10 | 178.055 | 178.650 | 176.750 | |
1482 | 2015.03.25 09:15 | close | 471 | 0.10 | 177.862 | 178.650 | 176.750 | 1890.00 | 1367114.48 |
1483 | 2015.03.27 03:55 | sell | 472 | 0.12 | 177.130 | 177.731 | 175.831 | |
1484 | 2015.03.27 09:15 | close | 472 | 0.12 | 176.860 | 177.731 | 175.831 | 3192.00 | 1370306.48 |
1485 | 2015.03.30 03:55 | sell | 473 | 0.10 | 177.355 | 177.949 | 176.049 | |
1486 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.355 | 177.434 | 176.049 | |
1487 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.355 | 177.331 | 176.049 | |
1488 | 2015.03.30 09:15 | close | 473 | 0.10 | 176.897 | 177.331 | 176.049 | 4540.00 | 1374846.48 |
1489 | 2015.03.30 11:35 | buy | 474 | 0.10 | 177.932 | 177.028 | 180.428 | |
1490 | 2015.03.30 15:55 | close | 474 | 0.10 | 177.288 | 177.028 | 180.428 | -6480.00 | 1368366.48 |
1491 | 2015.03.31 11:35 | buy | 475 | 0.10 | 177.427 | 176.526 | 179.926 | |
1492 | 2015.03.31 15:55 | close | 475 | 0.10 | 177.244 | 176.526 | 179.926 | -1870.00 | 1366496.48 |
1493 | 2015.04.02 19:10 | buy | 476 | 0.10 | 177.823 | 176.918 | 180.318 | |
1494 | 2015.04.03 03:54 | close | 476 | 0.10 | 177.553 | 176.918 | 180.318 | -2668.40 | 1363828.08 |
1495 | 2015.04.09 19:10 | buy | 477 | 0.10 | 177.270 | 176.362 | 179.762 | |
1496 | 2015.04.10 03:54 | close | 477 | 0.10 | 177.283 | 176.362 | 179.762 | 161.60 | 1363989.68 |
1497 | 2015.04.14 21:40 | buy | 478 | 0.12 | 176.414 | 175.819 | 178.919 | |
1498 | 2015.04.15 03:54 | close | 478 | 0.12 | 176.546 | 175.819 | 178.919 | 1621.92 | 1365611.60 |
1499 | 2015.04.16 19:10 | buy | 479 | 0.10 | 177.863 | 176.968 | 180.368 | |
1500 | 2015.04.17 03:54 | close | 479 | 0.10 | 177.802 | 176.968 | 180.368 | -578.40 | 1365033.20 |
1501 | 2015.04.20 01:25 | buy | 480 | 0.10 | 177.908 | 177.312 | 180.412 | |
1502 | 2015.04.20 03:54 | close | 480 | 0.10 | 178.022 | 177.312 | 180.412 | 1100.00 | 1366133.20 |
1503 | 2015.04.20 03:55 | sell | 481 | 0.10 | 178.033 | 178.640 | 176.740 | |
1504 | 2015.04.20 08:02 | modify | 481 | 0.10 | 178.033 | 178.132 | 176.740 | |
1505 | 2015.04.20 08:05 | modify | 481 | 0.10 | 178.033 | 178.028 | 176.740 | |
1506 | 2015.04.20 09:13 | modify | 481 | 0.10 | 178.033 | 177.925 | 176.740 | |
1507 | 2015.04.20 09:15 | close | 481 | 0.10 | 177.349 | 177.925 | 176.740 | 6800.00 | 1372933.20 |
1508 | 2015.04.23 19:10 | buy | 482 | 0.10 | 180.058 | 179.151 | 182.551 | |
1509 | 2015.04.24 03:54 | close | 482 | 0.10 | 179.952 | 179.151 | 182.551 | -1028.40 | 1371904.80 |
1510 | 2015.04.24 03:55 | sell | 483 | 0.10 | 179.942 | 180.539 | 178.639 | |
1511 | 2015.04.24 09:15 | close | 483 | 0.10 | 179.965 | 180.539 | 178.639 | -270.00 | 1371634.80 |
1512 | 2015.04.27 11:35 | buy | 484 | 0.10 | 180.530 | 179.640 | 183.040 | |
1513 | 2015.04.27 15:55 | close | 484 | 0.10 | 180.499 | 179.640 | 183.040 | -350.00 | 1371284.80 |
1514 | 2015.04.28 11:35 | buy | 485 | 0.10 | 180.859 | 179.959 | 183.359 | |
1515 | 2015.04.28 12:05 | modify | 485 | 0.10 | 180.859 | 180.675 | 183.359 | |
1516 | 2015.04.28 12:08 | modify | 485 | 0.10 | 180.859 | 180.780 | 183.359 | |
1517 | 2015.04.28 12:30 | modify | 485 | 0.10 | 180.859 | 180.882 | 183.359 | |
1518 | 2015.04.28 12:45 | modify | 485 | 0.10 | 180.859 | 180.992 | 183.359 | |
1519 | 2015.04.28 13:06 | modify | 485 | 0.10 | 180.859 | 181.097 | 183.359 | |
1520 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.859 | 181.198 | 183.359 | |
1521 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.859 | 181.299 | 183.359 | |
1522 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.859 | 181.405 | 183.359 | |
1523 | 2015.04.28 15:01 | modify | 485 | 0.10 | 180.859 | 181.509 | 183.359 | |
1524 | 2015.04.28 15:20 | modify | 485 | 0.10 | 180.859 | 181.610 | 183.359 | |
1525 | 2015.04.28 15:55 | close | 485 | 0.10 | 181.856 | 181.610 | 183.359 | 9930.00 | 1381214.80 |
1526 | 2015.04.29 11:35 | buy | 486 | 0.12 | 183.333 | 182.438 | 185.838 | |
1527 | 2015.04.29 15:55 | close | 486 | 0.12 | 183.328 | 182.438 | 185.838 | -108.00 | 1381106.80 |
1528 | 2015.04.29 20:10 | buy | 487 | 0.14 | 183.483 | 182.887 | 185.987 | |
1529 | 2015.04.30 03:54 | close | 487 | 0.14 | 183.662 | 182.887 | 185.987 | 2750.72 | 1383857.52 |
1530 | 2015.04.30 03:55 | sell | 488 | 0.12 | 183.685 | 184.277 | 182.377 | |
1531 | 2015.04.30 07:01 | modify | 488 | 0.12 | 183.685 | 183.779 | 182.377 | |
1532 | 2015.04.30 07:04 | modify | 488 | 0.12 | 183.685 | 183.668 | 182.377 | |
1533 | 2015.04.30 07:21 | modify | 488 | 0.12 | 183.685 | 183.568 | 182.377 | |
1534 | 2015.04.30 07:34 | modify | 488 | 0.12 | 183.685 | 183.468 | 182.377 | |
1535 | 2015.04.30 08:39 | modify | 488 | 0.12 | 183.685 | 183.366 | 182.377 | |
1536 | 2015.04.30 09:01 | modify | 488 | 0.12 | 183.685 | 183.264 | 182.377 | |
1537 | 2015.04.30 09:15 | close | 488 | 0.12 | 182.907 | 183.264 | 182.377 | 9288.00 | 1393145.52 |
1538 | 2015.04.30 11:35 | buy | 489 | 0.10 | 183.725 | 182.823 | 186.223 | |
1539 | 2015.04.30 15:55 | close | 489 | 0.10 | 183.333 | 182.823 | 186.223 | -3960.00 | 1389185.52 |
1540 | 2015.04.30 19:10 | buy | 490 | 0.10 | 183.700 | 182.802 | 186.202 | |
1541 | 2015.05.01 03:54 | close | 490 | 0.10 | 183.705 | 182.802 | 186.202 | 81.60 | 1389267.12 |
1542 | 2015.05.04 20:20 | buy | 491 | 0.10 | 181.652 | 181.046 | 184.146 | |
1543 | 2015.05.05 03:55 | close | 491 | 0.10 | 181.644 | 181.046 | 184.146 | -48.40 | 1389218.72 |
1544 | 2015.05.07 19:10 | buy | 492 | 0.10 | 182.287 | 181.377 | 184.777 | |
1545 | 2015.05.08 00:30 | modify | 492 | 0.10 | 182.287 | 181.400 | 184.777 | |
1546 | 2015.05.08 00:35 | modify | 492 | 0.10 | 182.287 | 181.483 | 184.777 | |
1547 | 2015.05.08 00:38 | t/p | 492 | 0.10 | 184.773 | 181.483 | 184.777 | 24891.60 | 1414110.32 |
1548 | 2015.05.14 19:10 | buy | 493 | 0.10 | 187.767 | 186.868 | 190.268 | |
1549 | 2015.05.15 03:54 | close | 493 | 0.10 | 188.154 | 186.868 | 190.268 | 3901.60 | 1418011.92 |
1550 | 2015.05.19 19:55 | buy | 494 | 0.10 | 186.970 | 186.360 | 189.460 | |
1551 | 2015.05.20 03:54 | close | 494 | 0.10 | 187.375 | 186.360 | 189.460 | 4081.60 | 1422093.52 |
1552 | 2015.05.20 03:55 | sell | 495 | 0.10 | 187.406 | 188.001 | 186.101 | |
1553 | 2015.05.20 09:15 | close | 495 | 0.10 | 187.297 | 188.001 | 186.101 | 1050.00 | 1423143.52 |
1554 | 2015.05.21 19:10 | buy | 496 | 0.10 | 189.740 | 188.834 | 192.234 | |
1555 | 2015.05.22 03:54 | close | 496 | 0.10 | 189.563 | 188.834 | 192.234 | -1738.40 | 1421405.12 |
1556 | 2015.05.22 03:55 | sell | 497 | 0.10 | 189.574 | 190.178 | 188.278 | |
1557 | 2015.05.22 09:15 | close | 497 | 0.10 | 189.326 | 190.178 | 188.278 | 2440.00 | 1423845.12 |
1558 | 2015.05.25 01:10 | buy | 498 | 0.10 | 188.081 | 187.490 | 190.590 | |
1559 | 2015.05.25 03:54 | close | 498 | 0.10 | 188.284 | 187.490 | 190.590 | 1990.00 | 1425835.12 |
1560 | 2015.05.25 03:55 | sell | 499 | 0.10 | 188.294 | 188.891 | 186.991 | |
1561 | 2015.05.25 09:15 | close | 499 | 0.10 | 188.290 | 188.891 | 186.991 | 0.00 | 1425835.12 |
1562 | 2015.05.26 11:35 | buy | 500 | 0.10 | 188.864 | 187.969 | 191.369 | |
1563 | 2015.05.26 12:00 | modify | 500 | 0.10 | 188.864 | 188.666 | 191.369 | |
1564 | 2015.05.26 12:02 | modify | 500 | 0.10 | 188.864 | 188.767 | 191.369 | |
1565 | 2015.05.26 13:18 | s/l | 500 | 0.10 | 188.765 | 188.767 | 191.369 | -1030.00 | 1424805.12 |
1566 | 2015.05.27 11:35 | buy | 501 | 0.10 | 189.546 | 188.649 | 192.049 | |
1567 | 2015.05.27 12:28 | modify | 501 | 0.10 | 189.546 | 189.347 | 192.049 | |
1568 | 2015.05.27 12:41 | modify | 501 | 0.10 | 189.546 | 189.448 | 192.049 | |
1569 | 2015.05.27 13:02 | modify | 501 | 0.10 | 189.546 | 189.549 | 192.049 | |
1570 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.546 | 189.661 | 192.049 | |
1571 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.546 | 189.825 | 192.049 | |
1572 | 2015.05.27 15:34 | s/l | 501 | 0.10 | 189.815 | 189.825 | 192.049 | 2650.00 | 1427455.12 |
1573 | 2015.05.28 11:35 | buy | 502 | 0.10 | 190.208 | 189.317 | 192.717 | |
1574 | 2015.05.28 15:55 | close | 502 | 0.10 | 189.643 | 189.317 | 192.717 | -5690.00 | 1421765.12 |
1575 | 2015.05.28 19:10 | buy | 503 | 0.10 | 189.837 | 188.943 | 192.343 | |
1576 | 2015.05.29 03:54 | close | 503 | 0.10 | 189.514 | 188.943 | 192.343 | -3198.40 | 1418566.72 |
1577 | 2015.05.29 03:55 | sell | 504 | 0.10 | 189.513 | 190.121 | 188.221 | |
1578 | 2015.05.29 09:15 | close | 504 | 0.10 | 189.930 | 190.121 | 188.221 | -4210.00 | 1414356.72 |
1579 | 2015.06.04 19:10 | buy | 505 | 0.10 | 191.334 | 190.430 | 193.830 | |
1580 | 2015.06.05 03:54 | close | 505 | 0.10 | 191.172 | 190.430 | 193.830 | -1588.40 | 1412768.32 |
1581 | 2015.06.11 19:10 | buy | 506 | 0.10 | 191.460 | 190.563 | 193.963 | |
1582 | 2015.06.12 03:54 | close | 506 | 0.10 | 191.613 | 190.563 | 193.963 | 1561.60 | 1414329.92 |
1583 | 2015.06.15 00:10 | buy | 507 | 0.12 | 191.580 | 190.987 | 194.087 | |
1584 | 2015.06.15 03:54 | close | 507 | 0.12 | 192.003 | 190.987 | 194.087 | 5028.00 | 1419357.92 |
1585 | 2015.06.18 19:10 | buy | 508 | 0.12 | 195.107 | 194.199 | 197.599 | |
1586 | 2015.06.19 03:54 | close | 508 | 0.12 | 195.362 | 194.199 | 197.599 | 3097.92 | 1422455.84 |
1587 | 2015.06.24 19:20 | buy | 509 | 0.10 | 194.748 | 194.152 | 197.252 | |
1588 | 2015.06.25 03:54 | close | 509 | 0.10 | 194.421 | 194.152 | 197.252 | -3095.20 | 1419360.64 |
1589 | 2015.06.25 03:55 | sell | 510 | 0.10 | 194.415 | 195.021 | 193.121 | |
1590 | 2015.06.25 08:34 | modify | 510 | 0.10 | 194.415 | 194.514 | 193.121 | |
1591 | 2015.06.25 09:15 | close | 510 | 0.10 | 193.966 | 194.514 | 193.121 | 4450.00 | 1423810.64 |
1592 | 2015.06.26 03:55 | sell | 511 | 0.10 | 194.397 | 195.003 | 193.103 | |
1593 | 2015.06.26 09:15 | close | 511 | 0.10 | 194.243 | 195.003 | 193.103 | 1500.00 | 1425310.64 |
1594 | 2015.06.29 20:00 | buy | 512 | 0.10 | 192.754 | 192.155 | 195.255 | |
1595 | 2015.06.30 03:54 | close | 512 | 0.10 | 192.637 | 192.155 | 195.255 | -1138.40 | 1424172.24 |
1596 | 2015.06.30 03:55 | sell | 513 | 0.10 | 192.646 | 193.255 | 191.355 | |
1597 | 2015.06.30 09:15 | close | 513 | 0.10 | 192.457 | 193.255 | 191.355 | 1850.00 | 1426022.24 |
1598 | 2015.07.02 19:10 | buy | 514 | 0.10 | 192.240 | 191.338 | 194.738 | |
1599 | 2015.07.03 03:54 | close | 514 | 0.10 | 191.963 | 191.338 | 194.738 | -2738.40 | 1423283.84 |
1600 | 2015.07.09 19:10 | buy | 515 | 0.10 | 186.334 | 185.438 | 188.838 | |
1601 | 2015.07.10 00:57 | modify | 515 | 0.10 | 186.334 | 186.082 | 188.838 | |
1602 | 2015.07.10 03:25 | modify | 515 | 0.10 | 186.334 | 186.156 | 188.838 | |
1603 | 2015.07.10 03:40 | modify | 515 | 0.10 | 186.334 | 186.166 | 188.838 | |
1604 | 2015.07.10 03:45 | modify | 515 | 0.10 | 186.334 | 186.177 | 188.838 | |
1605 | 2015.07.10 03:54 | close | 515 | 0.10 | 186.859 | 186.177 | 188.838 | 5281.60 | 1428565.44 |
1606 | 2015.07.14 19:45 | buy | 516 | 0.10 | 192.201 | 191.611 | 194.711 | |
1607 | 2015.07.14 20:58 | modify | 516 | 0.10 | 192.201 | 192.303 | 194.711 | |
1608 | 2015.07.14 21:02 | modify | 516 | 0.10 | 192.201 | 192.409 | 194.711 | |
1609 | 2015.07.14 23:57 | modify | 516 | 0.10 | 192.201 | 192.514 | 194.711 | |
1610 | 2015.07.15 03:54 | close | 516 | 0.10 | 192.947 | 192.514 | 194.711 | 7491.60 | 1436057.04 |
1611 | 2015.07.16 19:10 | buy | 517 | 0.10 | 193.505 | 192.597 | 195.997 | |
1612 | 2015.07.17 03:54 | close | 517 | 0.10 | 193.820 | 192.597 | 195.997 | 3181.60 | 1439238.64 |
1613 | 2015.07.20 00:15 | buy | 518 | 0.10 | 193.546 | 192.951 | 196.051 | |
1614 | 2015.07.20 03:55 | close | 518 | 0.10 | 193.698 | 192.951 | 196.051 | 1480.00 | 1440718.64 |
1615 | 2015.07.20 03:55 | sell | 519 | 0.10 | 193.703 | 194.301 | 192.401 | |
1616 | 2015.07.20 09:15 | close | 519 | 0.10 | 193.572 | 194.301 | 192.401 | 1270.00 | 1441988.64 |
1617 | 2015.07.23 19:10 | buy | 520 | 0.10 | 192.334 | 191.439 | 194.839 | |
1618 | 2015.07.24 03:54 | close | 520 | 0.10 | 192.435 | 191.439 | 194.839 | 1041.60 | 1443030.24 |
1619 | 2015.07.24 03:55 | sell | 521 | 0.10 | 192.432 | 193.039 | 191.139 | |
1620 | 2015.07.24 09:15 | close | 521 | 0.10 | 192.260 | 193.039 | 191.139 | 1680.00 | 1444710.24 |
1621 | 2015.07.29 11:35 | buy | 522 | 0.10 | 192.990 | 192.097 | 195.497 | |
1622 | 2015.07.29 12:43 | modify | 522 | 0.10 | 192.990 | 192.794 | 195.497 | |
1623 | 2015.07.29 14:00 | modify | 522 | 0.10 | 192.990 | 192.896 | 195.497 | |
1624 | 2015.07.29 14:21 | modify | 522 | 0.10 | 192.990 | 192.998 | 195.497 | |
1625 | 2015.07.29 15:39 | modify | 522 | 0.10 | 192.990 | 193.103 | 195.497 | |
1626 | 2015.07.29 15:55 | close | 522 | 0.10 | 193.570 | 193.103 | 195.497 | 5760.00 | 1450470.24 |
1627 | 2015.07.29 19:15 | buy | 523 | 0.10 | 193.583 | 192.975 | 196.075 | |
1628 | 2015.07.30 03:54 | close | 523 | 0.10 | 193.535 | 192.975 | 196.075 | -305.20 | 1450165.04 |
1629 | 2015.07.30 03:55 | sell | 524 | 0.10 | 193.559 | 194.151 | 192.251 | |
1630 | 2015.07.30 09:15 | close | 524 | 0.10 | 193.570 | 194.151 | 192.251 | -150.00 | 1450015.04 |
1631 | 2015.07.30 11:35 | buy | 525 | 0.10 | 193.888 | 192.995 | 196.395 | |
1632 | 2015.07.30 13:10 | modify | 525 | 0.10 | 193.888 | 193.689 | 196.395 | |
1633 | 2015.07.30 14:07 | modify | 525 | 0.10 | 193.888 | 193.791 | 196.395 | |
1634 | 2015.07.30 14:24 | modify | 525 | 0.10 | 193.888 | 193.892 | 196.395 | |
1635 | 2015.07.30 15:29 | modify | 525 | 0.10 | 193.888 | 193.993 | 196.395 | |
1636 | 2015.07.30 15:55 | close | 525 | 0.10 | 194.205 | 193.993 | 196.395 | 3130.00 | 1453145.04 |
1637 | 2015.07.30 19:10 | buy | 526 | 0.12 | 193.742 | 192.834 | 196.234 | |
1638 | 2015.07.31 03:54 | close | 526 | 0.12 | 193.382 | 192.834 | 196.234 | -4282.08 | 1448862.96 |
1639 | 2015.07.31 03:55 | sell | 527 | 0.14 | 193.421 | 194.022 | 192.122 | |
1640 | 2015.07.31 09:15 | close | 527 | 0.14 | 193.677 | 194.022 | 192.122 | -3640.00 | 1445222.96 |
1641 | 2015.07.31 11:35 | buy | 528 | 0.16 | 193.443 | 192.553 | 195.953 | |
1642 | 2015.07.31 14:57 | modify | 528 | 0.16 | 193.443 | 193.245 | 195.953 | |
1643 | 2015.07.31 15:40 | modify | 528 | 0.16 | 193.443 | 193.357 | 195.953 | |
1644 | 2015.07.31 15:40 | modify | 528 | 0.16 | 193.443 | 193.460 | 195.953 | |
1645 | 2015.07.31 15:55 | close | 528 | 0.16 | 193.836 | 193.460 | 195.953 | 6224.00 | 1451446.96 |
1646 | 2015.08.04 20:40 | buy | 529 | 0.14 | 193.498 | 192.897 | 195.997 | |
1647 | 2015.08.05 03:54 | close | 529 | 0.14 | 193.499 | 192.897 | 195.997 | 58.24 | 1451505.20 |
1648 | 2015.08.06 19:10 | buy | 530 | 0.10 | 193.338 | 192.439 | 195.839 | |
1649 | 2015.08.07 03:54 | close | 530 | 0.10 | 193.525 | 192.439 | 195.839 | 1901.60 | 1453406.80 |
1650 | 2015.08.13 19:10 | buy | 531 | 0.10 | 194.022 | 193.114 | 196.514 | |
1651 | 2015.08.14 03:54 | close | 531 | 0.10 | 194.284 | 193.114 | 196.514 | 2651.60 | 1456058.40 |
1652 | 2015.08.19 19:05 | buy | 532 | 0.10 | 194.155 | 193.547 | 196.647 | |
1653 | 2015.08.20 03:54 | close | 532 | 0.10 | 194.405 | 193.547 | 196.647 | 2674.80 | 1458733.20 |
1654 | 2015.08.20 03:55 | sell | 533 | 0.10 | 194.369 | 194.960 | 193.060 | |
1655 | 2015.08.20 09:15 | close | 533 | 0.10 | 194.379 | 194.960 | 193.060 | -140.00 | 1458593.20 |
1656 | 2015.08.20 19:10 | buy | 534 | 0.10 | 193.784 | 192.883 | 196.283 | |
1657 | 2015.08.21 03:54 | close | 534 | 0.10 | 193.650 | 192.883 | 196.283 | -1308.40 | 1457284.80 |
1658 | 2015.08.21 03:55 | sell | 535 | 0.10 | 193.757 | 194.347 | 192.447 | |
1659 | 2015.08.21 05:29 | modify | 535 | 0.10 | 193.757 | 193.855 | 192.447 | |
1660 | 2015.08.21 05:39 | modify | 535 | 0.10 | 193.757 | 193.754 | 192.447 | |
1661 | 2015.08.21 05:43 | modify | 535 | 0.10 | 193.757 | 193.654 | 192.447 | |
1662 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.757 | 193.544 | 192.447 | |
1663 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.757 | 193.430 | 192.447 | |
1664 | 2015.08.21 06:09 | modify | 535 | 0.10 | 193.757 | 193.323 | 192.447 | |
1665 | 2015.08.21 09:15 | close | 535 | 0.10 | 193.130 | 193.323 | 192.447 | 6230.00 | 1463514.80 |
1666 | 2015.08.24 21:20 | buy | 536 | 0.12 | 187.425 | 186.825 | 189.925 | |
1667 | 2015.08.24 21:59 | s/l | 536 | 0.12 | 186.827 | 186.825 | 189.925 | -7224.00 | 1456290.80 |
1668 | 2015.08.25 03:55 | sell | 537 | 0.14 | 187.423 | 188.018 | 186.118 | |
1669 | 2015.08.25 04:08 | s/l | 537 | 0.14 | 188.027 | 188.018 | 186.118 | -8512.00 | 1447778.80 |
1670 | 2015.08.27 19:10 | buy | 538 | 0.16 | 186.640 | 185.735 | 189.135 | |
1671 | 2015.08.28 03:54 | close | 538 | 0.16 | 186.673 | 185.735 | 189.135 | 578.56 | 1448357.36 |
1672 | 2015.08.28 03:55 | sell | 539 | 0.14 | 186.695 | 187.296 | 185.396 | |
1673 | 2015.08.28 09:15 | close | 539 | 0.14 | 186.852 | 187.296 | 185.396 | -2254.00 | 1446103.36 |
1674 | 2015.08.31 11:35 | buy | 540 | 0.16 | 186.937 | 186.040 | 189.440 | |
1675 | 2015.08.31 15:55 | close | 540 | 0.16 | 186.876 | 186.040 | 189.440 | -1040.00 | 1445063.36 |
1676 | 2015.09.03 19:10 | buy | 541 | 0.18 | 183.322 | 182.424 | 185.824 | |
1677 | 2015.09.04 03:54 | close | 541 | 0.18 | 182.902 | 182.424 | 185.824 | -7503.12 | 1437560.24 |
1678 | 2015.09.09 20:55 | buy | 542 | 0.20 | 185.780 | 185.190 | 188.290 | |
1679 | 2015.09.09 22:40 | s/l | 542 | 0.20 | 185.182 | 185.190 | 188.290 | -12040.00 | 1425520.24 |
1680 | 2015.09.10 19:10 | buy | 543 | 0.22 | 186.602 | 185.709 | 189.109 | |
1681 | 2015.09.11 03:54 | close | 543 | 0.22 | 186.507 | 185.709 | 189.109 | -2020.48 | 1423499.76 |
1682 | 2015.09.17 19:10 | buy | 544 | 0.24 | 187.580 | 186.686 | 190.086 | |
1683 | 2015.09.17 21:00 | modify | 544 | 0.24 | 187.580 | 187.383 | 190.086 | |
1684 | 2015.09.17 21:34 | s/l | 544 | 0.24 | 187.391 | 187.383 | 190.086 | -4632.00 | 1418867.76 |
1685 | 2015.09.24 19:10 | buy | 545 | 0.26 | 182.515 | 181.605 | 185.005 | |
1686 | 2015.09.24 22:59 | modify | 545 | 0.26 | 182.515 | 181.614 | 185.005 | |
1687 | 2015.09.24 23:59 | modify | 545 | 0.26 | 182.515 | 181.989 | 185.005 | |
1688 | 2015.09.25 01:00 | modify | 545 | 0.26 | 182.515 | 182.079 | 185.005 | |
1689 | 2015.09.25 01:05 | modify | 545 | 0.26 | 182.515 | 182.084 | 185.005 | |
1690 | 2015.09.25 01:21 | modify | 545 | 0.26 | 182.515 | 182.163 | 185.005 | |
1691 | 2015.09.25 01:25 | modify | 545 | 0.26 | 182.515 | 182.250 | 185.005 | |
1692 | 2015.09.25 01:35 | modify | 545 | 0.26 | 182.515 | 182.253 | 185.005 | |
1693 | 2015.09.25 01:45 | modify | 545 | 0.26 | 182.515 | 182.264 | 185.005 | |
1694 | 2015.09.25 01:50 | modify | 545 | 0.26 | 182.515 | 182.309 | 185.005 | |
1695 | 2015.09.25 03:00 | modify | 545 | 0.26 | 182.515 | 182.315 | 185.005 | |
1696 | 2015.09.25 03:35 | modify | 545 | 0.26 | 182.515 | 182.405 | 185.005 | |
1697 | 2015.09.25 03:40 | modify | 545 | 0.26 | 182.515 | 182.408 | 185.005 | |
1698 | 2015.09.25 03:54 | close | 545 | 0.26 | 183.158 | 182.408 | 185.005 | 16800.16 | 1435667.92 |
1699 | 2015.09.25 03:55 | sell | 546 | 0.26 | 183.170 | 183.760 | 181.860 | |
1700 | 2015.09.25 05:15 | modify | 546 | 0.26 | 183.170 | 183.269 | 181.860 | |
1701 | 2015.09.25 08:06 | s/l | 546 | 0.26 | 183.276 | 183.269 | 181.860 | -2860.00 | 1432807.92 |
1702 | 2015.09.29 19:25 | buy | 547 | 0.30 | 181.484 | 180.878 | 183.978 | |
1703 | 2015.09.30 03:54 | close | 547 | 0.30 | 181.744 | 180.878 | 183.978 | 7894.80 | 1440702.72 |
1704 | 2015.09.30 03:55 | sell | 548 | 0.28 | 181.802 | 182.402 | 180.502 | |
1705 | 2015.09.30 09:15 | close | 548 | 0.28 | 181.868 | 182.402 | 180.502 | -1960.00 | 1438742.72 |
1706 | 2015.10.01 19:10 | buy | 549 | 0.34 | 181.226 | 180.331 | 183.731 | |
1707 | 2015.10.02 03:54 | close | 549 | 0.34 | 181.508 | 180.331 | 183.731 | 9695.44 | 1448438.16 |
1708 | 2015.10.05 01:15 | buy | 550 | 0.30 | 181.940 | 181.350 | 184.450 | |
1709 | 2015.10.05 03:13 | modify | 550 | 0.30 | 181.940 | 182.043 | 184.450 | |
1710 | 2015.10.05 03:54 | close | 550 | 0.30 | 182.360 | 182.043 | 184.450 | 12480.00 | 1460918.16 |
1711 | 2015.10.08 19:10 | buy | 551 | 0.30 | 183.772 | 182.872 | 186.272 | |
1712 | 2015.10.09 03:54 | close | 551 | 0.30 | 184.185 | 182.872 | 186.272 | 12484.80 | 1473402.96 |
1713 | 2015.10.14 21:15 | buy | 552 | 0.10 | 184.002 | 183.399 | 186.499 | |
1714 | 2015.10.15 03:54 | close | 552 | 0.10 | 184.106 | 183.399 | 186.499 | 1214.80 | 1474617.76 |
1715 | 2015.10.15 19:10 | buy | 553 | 0.10 | 183.257 | 182.350 | 185.750 | |
1716 | 2015.10.15 21:13 | modify | 553 | 0.10 | 183.257 | 182.748 | 185.750 | |
1717 | 2015.10.15 22:25 | modify | 553 | 0.10 | 183.257 | 182.843 | 185.750 | |
1718 | 2015.10.16 00:02 | modify | 553 | 0.10 | 183.257 | 182.874 | 185.750 | |
1719 | 2015.10.16 01:45 | modify | 553 | 0.10 | 183.257 | 182.907 | 185.750 | |
1720 | 2015.10.16 01:50 | modify | 553 | 0.10 | 183.257 | 182.973 | 185.750 | |
1721 | 2015.10.16 01:55 | modify | 553 | 0.10 | 183.257 | 183.166 | 185.750 | |
1722 | 2015.10.16 02:00 | modify | 553 | 0.10 | 183.257 | 183.241 | 185.750 | |
1723 | 2015.10.16 02:05 | modify | 553 | 0.10 | 183.257 | 183.264 | 185.750 | |
1724 | 2015.10.16 02:35 | modify | 553 | 0.10 | 183.257 | 183.383 | 185.750 | |
1725 | 2015.10.16 02:40 | modify | 553 | 0.10 | 183.257 | 183.409 | 185.750 | |
1726 | 2015.10.16 03:05 | modify | 553 | 0.10 | 183.257 | 183.412 | 185.750 | |
1727 | 2015.10.16 03:10 | modify | 553 | 0.10 | 183.257 | 183.504 | 185.750 | |
1728 | 2015.10.16 03:15 | modify | 553 | 0.10 | 183.257 | 183.515 | 185.750 | |
1729 | 2015.10.16 03:40 | modify | 553 | 0.10 | 183.257 | 183.523 | 185.750 | |
1730 | 2015.10.16 03:45 | modify | 553 | 0.10 | 183.257 | 183.560 | 185.750 | |
1731 | 2015.10.16 03:50 | modify | 553 | 0.10 | 183.257 | 183.583 | 185.750 | |
1732 | 2015.10.16 03:54 | close | 553 | 0.10 | 184.098 | 183.583 | 185.750 | 8441.60 | 1483059.36 |
1733 | 2015.10.19 19:00 | buy | 554 | 0.10 | 184.875 | 184.281 | 187.381 | |
1734 | 2015.10.20 03:54 | close | 554 | 0.10 | 184.966 | 184.281 | 187.381 | 941.60 | 1484000.96 |
1735 | 2015.10.20 03:55 | sell | 555 | 0.10 | 184.974 | 185.574 | 183.674 | |
1736 | 2015.10.20 09:15 | close | 555 | 0.10 | 184.790 | 185.574 | 183.674 | 1800.00 | 1485800.96 |
1737 | 2015.10.22 19:10 | buy | 556 | 0.10 | 185.477 | 184.572 | 187.972 | |
1738 | 2015.10.23 02:47 | modify | 556 | 0.10 | 185.477 | 185.557 | 187.972 | |
1739 | 2015.10.23 03:54 | close | 556 | 0.10 | 186.134 | 185.557 | 187.972 | 6601.60 | 1492402.56 |
1740 | 2015.10.23 03:55 | sell | 557 | 0.10 | 186.168 | 186.768 | 184.868 | |
1741 | 2015.10.23 09:15 | close | 557 | 0.10 | 185.762 | 186.768 | 184.868 | 4020.00 | 1496422.56 |
1742 | 2015.10.29 19:10 | buy | 558 | 0.10 | 185.260 | 184.356 | 187.756 | |
1743 | 2015.10.30 03:54 | close | 558 | 0.10 | 185.286 | 184.356 | 187.756 | 291.60 | 1496714.16 |
1744 | 2015.10.30 03:55 | sell | 559 | 0.10 | 185.321 | 185.929 | 184.029 | |
1745 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.321 | 185.409 | 184.029 | |
1746 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.321 | 185.258 | 184.029 | |
1747 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.321 | 185.146 | 184.029 | |
1748 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.321 | 184.951 | 184.029 | |
1749 | 2015.10.30 06:24 | s/l | 559 | 0.10 | 184.946 | 184.951 | 184.029 | 3710.00 | 1500424.16 |
1750 | 2015.10.30 11:35 | buy | 560 | 0.10 | 185.158 | 184.249 | 187.649 | |
1751 | 2015.10.30 15:55 | close | 560 | 0.10 | 185.174 | 184.249 | 187.649 | 120.00 | 1500544.16 |
1752 | 2015.11.04 18:55 | buy | 561 | 0.10 | 186.911 | 186.309 | 189.409 | |
1753 | 2015.11.05 02:54 | close | 561 | 0.10 | 186.865 | 186.309 | 189.409 | -285.20 | 1500258.96 |
1754 | 2015.11.05 18:10 | buy | 562 | 0.10 | 185.373 | 184.474 | 187.874 | |
1755 | 2015.11.06 02:54 | close | 562 | 0.10 | 185.189 | 184.474 | 187.874 | -1808.40 | 1498450.56 |
1756 | 2015.11.09 19:10 | buy | 563 | 0.10 | 186.034 | 185.436 | 188.536 | |
1757 | 2015.11.10 02:54 | close | 563 | 0.10 | 186.209 | 185.436 | 188.536 | 1781.60 | 1500232.16 |
1758 | 2015.11.12 18:10 | buy | 564 | 0.12 | 186.914 | 186.005 | 189.405 | |
1759 | 2015.11.13 02:54 | close | 564 | 0.12 | 186.591 | 186.005 | 189.405 | -3838.08 | 1496394.08 |
1760 | 2015.11.19 18:10 | buy | 565 | 0.14 | 187.893 | 186.992 | 190.392 | |
1761 | 2015.11.20 02:54 | close | 565 | 0.14 | 187.785 | 186.992 | 190.392 | -1467.76 | 1494926.32 |
1762 | 2015.11.20 02:55 | sell | 566 | 0.16 | 187.805 | 188.414 | 186.514 | |
1763 | 2015.11.20 08:15 | close | 566 | 0.16 | 187.664 | 188.414 | 186.514 | 2192.00 | 1497118.32 |
1764 | 2015.11.24 19:00 | buy | 567 | 0.14 | 184.385 | 183.792 | 186.892 | |
1765 | 2015.11.25 00:26 | modify | 567 | 0.14 | 184.385 | 184.486 | 186.892 | |
1766 | 2015.11.25 02:54 | close | 567 | 0.14 | 184.636 | 184.486 | 186.892 | 3558.24 | 1500676.56 |
1767 | 2015.11.25 02:55 | sell | 568 | 0.10 | 184.673 | 185.266 | 183.366 | |
1768 | 2015.11.25 08:15 | close | 568 | 0.10 | 184.800 | 185.266 | 183.366 | -1310.00 | 1499366.56 |
1769 | 2015.11.27 02:55 | sell | 569 | 0.10 | 185.296 | 185.890 | 183.990 | |
1770 | 2015.11.27 08:10 | modify | 569 | 0.10 | 185.296 | 185.394 | 183.990 | |
1771 | 2015.11.27 08:15 | close | 569 | 0.10 | 184.759 | 185.394 | 183.990 | 5330.00 | 1504696.56 |
1772 | 2015.11.30 02:55 | sell | 570 | 0.10 | 184.519 | 185.123 | 183.223 | |
1773 | 2015.11.30 08:15 | close | 570 | 0.10 | 184.470 | 185.123 | 183.223 | 450.00 | 1505146.56 |
1774 | 2015.12.03 18:10 | buy | 571 | 0.10 | 185.440 | 184.543 | 187.943 | |
1775 | 2015.12.04 02:54 | close | 571 | 0.10 | 185.602 | 184.543 | 187.943 | 1651.60 | 1506798.16 |
1776 | 2015.12.09 18:55 | buy | 572 | 0.10 | 184.821 | 184.213 | 187.313 | |
1777 | 2015.12.09 19:42 | s/l | 572 | 0.10 | 184.193 | 184.213 | 187.313 | -6320.00 | 1500478.16 |
1778 | 2015.12.10 18:10 | buy | 573 | 0.10 | 184.338 | 183.442 | 186.842 | |
1779 | 2015.12.11 02:54 | close | 573 | 0.10 | 184.709 | 183.442 | 186.842 | 3741.60 | 1504219.76 |
1780 | 2015.12.14 18:10 | buy | 574 | 0.10 | 182.444 | 181.852 | 184.952 | |
1781 | 2015.12.14 21:11 | modify | 574 | 0.10 | 182.444 | 182.546 | 184.952 | |
1782 | 2015.12.14 21:15 | modify | 574 | 0.10 | 182.444 | 182.649 | 184.952 | |
1783 | 2015.12.14 22:57 | modify | 574 | 0.10 | 182.444 | 182.750 | 184.952 | |
1784 | 2015.12.14 23:59 | modify | 574 | 0.10 | 182.444 | 182.851 | 184.952 | |
1785 | 2015.12.15 00:04 | modify | 574 | 0.10 | 182.444 | 182.986 | 184.952 | |
1786 | 2015.12.15 00:12 | modify | 574 | 0.10 | 182.444 | 183.107 | 184.952 | |
1787 | 2015.12.15 02:54 | close | 574 | 0.10 | 183.535 | 183.107 | 184.952 | 10941.60 | 1515161.36 |
1788 | 2015.12.17 18:10 | buy | 575 | 0.10 | 182.534 | 181.638 | 185.038 | |
1789 | 2015.12.18 02:54 | close | 575 | 0.10 | 182.486 | 181.638 | 185.038 | -448.40 | 1514712.96 |
1790 | 2015.12.24 18:10 | buy | 576 | 0.10 | 179.603 | 178.705 | 182.105 | |
1791 | 2015.12.25 02:54 | close | 576 | 0.10 | 179.163 | 178.705 | 182.105 | -4368.40 | 1510344.56 |
1792 | 2016.01.07 18:10 | buy | 577 | 0.10 | 171.925 | 171.033 | 174.433 | |
1793 | 2016.01.08 02:54 | close | 577 | 0.10 | 172.233 | 171.033 | 174.433 | 3111.60 | 1513456.16 |
1794 | 2016.01.14 18:10 | buy | 578 | 0.12 | 169.800 | 168.891 | 172.291 | |
1795 | 2016.01.14 19:55 | modify | 578 | 0.12 | 169.800 | 169.004 | 172.291 | |
1796 | 2016.01.14 20:15 | modify | 578 | 0.12 | 169.800 | 169.077 | 172.291 | |
1797 | 2016.01.14 20:35 | modify | 578 | 0.12 | 169.800 | 169.151 | 172.291 | |
1798 | 2016.01.14 20:40 | modify | 578 | 0.12 | 169.800 | 169.164 | 172.291 | |
1799 | 2016.01.14 20:55 | modify | 578 | 0.12 | 169.800 | 169.249 | 172.291 | |
1800 | 2016.01.15 00:43 | modify | 578 | 0.12 | 169.800 | 169.633 | 172.291 | |
1801 | 2016.01.15 01:30 | modify | 578 | 0.12 | 169.800 | 169.735 | 172.291 | |
1802 | 2016.01.15 01:35 | modify | 578 | 0.12 | 169.800 | 169.807 | 172.291 | |
1803 | 2016.01.15 01:40 | modify | 578 | 0.12 | 169.800 | 169.945 | 172.291 | |
1804 | 2016.01.15 01:45 | modify | 578 | 0.12 | 169.800 | 169.989 | 172.291 | |
1805 | 2016.01.15 02:54 | close | 578 | 0.12 | 170.397 | 169.989 | 172.291 | 7201.92 | 1520658.08 |
1806 | 2016.01.19 18:30 | buy | 579 | 0.10 | 166.701 | 166.111 | 169.211 | |
1807 | 2016.01.20 02:54 | close | 579 | 0.10 | 166.501 | 166.111 | 169.211 | -1968.40 | 1518689.68 |
1808 | 2016.01.20 02:55 | sell | 580 | 0.10 | 166.537 | 167.129 | 165.229 | |
1809 | 2016.01.20 03:38 | modify | 580 | 0.10 | 166.537 | 166.635 | 165.229 | |
1810 | 2016.01.20 03:40 | modify | 580 | 0.10 | 166.537 | 166.533 | 165.229 | |
1811 | 2016.01.20 03:40 | modify | 580 | 0.10 | 166.537 | 166.420 | 165.229 | |
1812 | 2016.01.20 03:42 | modify | 580 | 0.10 | 166.537 | 166.319 | 165.229 | |
1813 | 2016.01.20 05:11 | modify | 580 | 0.10 | 166.537 | 166.206 | 165.229 | |
1814 | 2016.01.20 05:47 | modify | 580 | 0.10 | 166.537 | 166.104 | 165.229 | |
1815 | 2016.01.20 05:50 | modify | 580 | 0.10 | 166.537 | 166.002 | 165.229 | |
1816 | 2016.01.20 08:03 | modify | 580 | 0.10 | 166.537 | 165.901 | 165.229 | |
1817 | 2016.01.20 08:07 | close | 580 | 0.10 | 165.234 | 165.901 | 165.229 | 12990.00 | 1531679.68 |
1818 | 2016.01.21 18:10 | buy | 581 | 0.10 | 166.295 | 165.400 | 168.800 | |
1819 | 2016.01.22 00:20 | modify | 581 | 0.10 | 166.295 | 165.439 | 168.800 | |
1820 | 2016.01.22 00:25 | modify | 581 | 0.10 | 166.295 | 165.725 | 168.800 | |
1821 | 2016.01.22 00:55 | modify | 581 | 0.10 | 166.295 | 166.185 | 168.800 | |
1822 | 2016.01.22 01:00 | modify | 581 | 0.10 | 166.295 | 166.296 | 168.800 | |
1823 | 2016.01.22 01:05 | modify | 581 | 0.10 | 166.295 | 166.470 | 168.800 | |
1824 | 2016.01.22 01:10 | modify | 581 | 0.10 | 166.295 | 166.608 | 168.800 | |
1825 | 2016.01.22 02:54 | close | 581 | 0.10 | 167.527 | 166.608 | 168.800 | 12351.60 | 1544031.28 |
1826 | 2016.01.22 02:55 | sell | 582 | 0.10 | 167.463 | 168.060 | 166.160 | |
1827 | 2016.01.22 08:13 | s/l | 582 | 0.10 | 168.054 | 168.060 | 166.160 | -5950.00 | 1538081.28 |
1828 | 2016.01.25 01:50 | buy | 583 | 0.10 | 169.236 | 168.627 | 171.727 | |
1829 | 2016.01.25 02:54 | close | 583 | 0.10 | 169.201 | 168.627 | 171.727 | -390.00 | 1537691.28 |
1830 | 2016.01.25 02:55 | sell | 584 | 0.10 | 169.222 | 169.813 | 167.913 | |
1831 | 2016.01.25 04:13 | s/l | 584 | 0.10 | 169.816 | 169.813 | 167.913 | -5980.00 | 1531711.28 |
1832 | 2016.01.25 10:35 | buy | 585 | 0.10 | 168.924 | 168.022 | 171.422 | |
1833 | 2016.01.25 14:55 | close | 585 | 0.10 | 169.016 | 168.022 | 171.422 | 880.00 | 1532591.28 |
1834 | 2016.01.27 10:35 | buy | 586 | 0.12 | 169.399 | 168.501 | 171.901 | |
1835 | 2016.01.27 14:54 | modify | 586 | 0.12 | 169.399 | 169.201 | 171.901 | |
1836 | 2016.01.27 14:55 | close | 586 | 0.12 | 169.726 | 169.201 | 171.901 | 3876.00 | 1536467.28 |
1837 | 2016.01.28 10:35 | buy | 587 | 0.10 | 169.634 | 168.734 | 172.134 | |
1838 | 2016.01.28 11:50 | modify | 587 | 0.10 | 169.634 | 169.438 | 172.134 | |
1839 | 2016.01.28 11:53 | modify | 587 | 0.10 | 169.634 | 169.541 | 172.134 | |
1840 | 2016.01.28 11:53 | modify | 587 | 0.10 | 169.634 | 169.644 | 172.134 | |
1841 | 2016.01.28 12:09 | modify | 587 | 0.10 | 169.634 | 169.751 | 172.134 | |
1842 | 2016.01.28 12:37 | modify | 587 | 0.10 | 169.634 | 169.854 | 172.134 | |
1843 | 2016.01.28 12:39 | modify | 587 | 0.10 | 169.634 | 169.955 | 172.134 | |
1844 | 2016.01.28 12:41 | modify | 587 | 0.10 | 169.634 | 170.056 | 172.134 | |
1845 | 2016.01.28 13:16 | s/l | 587 | 0.10 | 170.057 | 170.056 | 172.134 | 4190.00 | 1540657.28 |
1846 | 2016.01.28 18:10 | buy | 588 | 0.10 | 170.909 | 170.001 | 173.401 | |
1847 | 2016.01.29 02:54 | close | 588 | 0.10 | 170.623 | 170.001 | 173.401 | -2828.40 | 1537828.88 |
1848 | 2016.01.29 02:55 | sell | 589 | 0.10 | 170.634 | 171.230 | 169.330 | |
1849 | 2016.01.29 04:33 | modify | 589 | 0.10 | 170.634 | 170.733 | 169.330 | |
1850 | 2016.01.29 05:21 | s/l | 589 | 0.10 | 170.762 | 170.733 | 169.330 | -1320.00 | 1536508.88 |
1851 | 2016.01.29 10:35 | buy | 590 | 0.10 | 173.506 | 172.602 | 176.002 | |
1852 | 2016.01.29 12:44 | s/l | 590 | 0.10 | 172.600 | 172.602 | 176.002 | -9100.00 | 1527408.88 |
1853 | 2016.02.04 18:10 | buy | 591 | 0.10 | 170.752 | 169.844 | 173.244 | |
1854 | 2016.02.05 02:54 | close | 591 | 0.10 | 170.434 | 169.844 | 173.244 | -3148.40 | 1524260.48 |
1855 | 2016.02.09 20:00 | buy | 592 | 0.10 | 166.342 | 165.734 | 168.834 | |
1856 | 2016.02.10 02:54 | close | 592 | 0.10 | 165.930 | 165.734 | 168.834 | -4088.40 | 1520172.08 |
1857 | 2016.02.11 18:10 | buy | 593 | 0.10 | 161.528 | 160.627 | 164.027 | |
1858 | 2016.02.11 21:10 | modify | 593 | 0.10 | 161.528 | 160.662 | 164.027 | |
1859 | 2016.02.11 21:15 | modify | 593 | 0.10 | 161.528 | 161.197 | 164.027 | |
1860 | 2016.02.11 21:38 | modify | 593 | 0.10 | 161.528 | 161.249 | 164.027 | |
1861 | 2016.02.11 21:55 | modify | 593 | 0.10 | 161.528 | 161.259 | 164.027 | |
1862 | 2016.02.12 01:40 | modify | 593 | 0.10 | 161.528 | 161.262 | 164.027 | |
1863 | 2016.02.12 01:45 | modify | 593 | 0.10 | 161.528 | 161.372 | 164.027 | |
1864 | 2016.02.12 01:50 | modify | 593 | 0.10 | 161.528 | 161.381 | 164.027 | |
1865 | 2016.02.12 01:55 | modify | 593 | 0.10 | 161.528 | 161.568 | 164.027 | |
1866 | 2016.02.12 02:10 | modify | 593 | 0.10 | 161.528 | 161.571 | 164.027 | |
1867 | 2016.02.12 02:54 | close | 593 | 0.10 | 162.632 | 161.571 | 164.027 | 11071.60 | 1531243.68 |
1868 | 2016.02.18 18:10 | buy | 594 | 0.12 | 163.113 | 162.220 | 165.620 | |
1869 | 2016.02.18 22:43 | s/l | 594 | 0.12 | 162.221 | 162.220 | 165.620 | -10752.00 | 1520491.68 |
1870 | 2016.02.24 18:10 | buy | 595 | 0.14 | 155.125 | 154.524 | 157.624 | |
1871 | 2016.02.24 22:08 | modify | 595 | 0.14 | 155.125 | 155.228 | 157.624 | |
1872 | 2016.02.24 22:11 | modify | 595 | 0.14 | 155.125 | 155.329 | 157.624 | |
1873 | 2016.02.24 22:16 | modify | 595 | 0.14 | 155.125 | 155.439 | 157.624 | |
1874 | 2016.02.24 22:20 | modify | 595 | 0.14 | 155.125 | 155.540 | 157.624 | |
1875 | 2016.02.24 22:39 | modify | 595 | 0.14 | 155.125 | 155.641 | 157.624 | |
1876 | 2016.02.24 23:15 | modify | 595 | 0.14 | 155.125 | 155.744 | 157.624 | |
1877 | 2016.02.24 23:15 | modify | 595 | 0.14 | 155.125 | 155.848 | 157.624 | |
1878 | 2016.02.25 00:23 | modify | 595 | 0.14 | 155.125 | 155.950 | 157.624 | |
1879 | 2016.02.25 01:04 | s/l | 595 | 0.14 | 155.953 | 155.950 | 157.624 | 11836.72 | 1532328.40 |
1880 | 2016.02.25 02:55 | sell | 596 | 0.12 | 156.151 | 156.755 | 154.855 | |
1881 | 2016.02.25 06:31 | close | 596 | 0.12 | 156.751 | 156.755 | 154.855 | -7248.00 | 1525080.40 |
1882 | 2016.02.26 02:55 | sell | 597 | 0.14 | 157.941 | 158.546 | 156.646 | |
1883 | 2016.02.26 07:56 | modify | 597 | 0.14 | 157.941 | 158.038 | 156.646 | |
1884 | 2016.02.26 07:58 | modify | 597 | 0.14 | 157.941 | 157.935 | 156.646 | |
1885 | 2016.02.26 07:59 | modify | 597 | 0.14 | 157.941 | 157.834 | 156.646 | |
1886 | 2016.02.26 08:15 | close | 597 | 0.14 | 157.452 | 157.834 | 156.646 | 6790.00 | 1531870.40 |
1887 | 2016.02.26 10:35 | buy | 598 | 0.12 | 157.823 | 156.918 | 160.318 | |
1888 | 2016.02.26 11:05 | modify | 598 | 0.12 | 157.823 | 157.624 | 160.318 | |
1889 | 2016.02.26 11:20 | modify | 598 | 0.12 | 157.823 | 157.729 | 160.318 | |
1890 | 2016.02.26 11:29 | modify | 598 | 0.12 | 157.823 | 157.833 | 160.318 | |
1891 | 2016.02.26 11:29 | modify | 598 | 0.12 | 157.823 | 157.948 | 160.318 | |
1892 | 2016.02.26 11:47 | modify | 598 | 0.12 | 157.823 | 158.050 | 160.318 | |
1893 | 2016.02.26 13:08 | s/l | 598 | 0.12 | 158.056 | 158.050 | 160.318 | 2748.00 | 1534618.40 |
1894 | 2016.02.29 10:35 | buy | 599 | 0.10 | 156.855 | 155.945 | 159.345 | |
1895 | 2016.02.29 14:55 | close | 599 | 0.10 | 156.562 | 155.945 | 159.345 | -2970.00 | 1531648.40 |
1896 | 2016.03.03 18:10 | buy | 600 | 0.10 | 160.742 | 159.852 | 163.252 | |
1897 | 2016.03.03 22:41 | modify | 600 | 0.10 | 160.742 | 160.238 | 163.252 | |
1898 | 2016.03.04 02:54 | close | 600 | 0.10 | 160.947 | 160.238 | 163.252 | 2081.60 | 1533730.00 |
1899 | 2016.03.09 22:30 | buy | 601 | 0.10 | 161.206 | 160.604 | 163.704 | |
1900 | 2016.03.10 02:54 | close | 601 | 0.10 | 160.897 | 160.604 | 163.704 | -2915.20 | 1530814.80 |
1901 | 2016.03.10 18:10 | buy | 602 | 0.10 | 162.196 | 161.296 | 164.696 | |
1902 | 2016.03.10 19:36 | s/l | 602 | 0.10 | 161.299 | 161.296 | 164.696 | -9010.00 | 1521804.80 |
1903 | 2016.03.14 19:00 | buy | 603 | 0.10 | 162.677 | 162.084 | 165.184 | |
1904 | 2016.03.15 03:54 | close | 603 | 0.10 | 162.529 | 162.084 | 165.184 | -1448.40 | 1520356.40 |
1905 | 2016.03.17 19:10 | buy | 604 | 0.10 | 161.262 | 160.362 | 163.762 | |
1906 | 2016.03.18 03:54 | close | 604 | 0.10 | 160.904 | 160.362 | 163.762 | -3548.40 | 1516808.00 |
1907 | 2016.03.24 19:10 | buy | 605 | 0.10 | 159.528 | 158.631 | 162.031 | |
1908 | 2016.03.25 03:54 | modify | 605 | 0.10 | 159.528 | 159.335 | 162.031 | |
1909 | 2016.03.25 03:54 | close | 605 | 0.10 | 160.055 | 159.335 | 162.031 | 5301.60 | 1522109.60 |
1910 | 2016.03.25 11:35 | buy | 606 | 0.12 | 159.642 | 158.736 | 162.136 | |
1911 | 2016.03.25 12:54 | modify | 606 | 0.12 | 159.642 | 159.462 | 162.136 | |
1912 | 2016.03.25 15:55 | close | 606 | 0.12 | 159.759 | 159.462 | 162.136 | 1356.00 | 1523465.60 |
1913 | 2016.03.28 11:35 | buy | 607 | 0.12 | 160.806 | 159.904 | 163.304 | |
1914 | 2016.03.28 15:54 | modify | 607 | 0.12 | 160.806 | 160.611 | 163.304 | |
1915 | 2016.03.28 15:55 | close | 607 | 0.12 | 161.105 | 160.611 | 163.304 | 3540.00 | 1527005.60 |
1916 | 2016.03.29 11:35 | buy | 608 | 0.10 | 161.808 | 160.901 | 164.301 | |
1917 | 2016.03.29 11:57 | modify | 608 | 0.10 | 161.808 | 161.610 | 164.301 | |
1918 | 2016.03.29 12:15 | modify | 608 | 0.10 | 161.808 | 161.716 | 164.301 | |
1919 | 2016.03.29 12:21 | modify | 608 | 0.10 | 161.808 | 161.817 | 164.301 | |
1920 | 2016.03.29 13:00 | s/l | 608 | 0.10 | 161.818 | 161.817 | 164.301 | 60.00 | 1527065.60 |
1921 | 2016.03.29 22:00 | buy | 609 | 0.10 | 162.085 | 161.494 | 164.594 | |
1922 | 2016.03.30 03:54 | close | 609 | 0.10 | 161.956 | 161.494 | 164.594 | -1258.40 | 1525807.20 |
1923 | 2016.03.30 03:55 | sell | 610 | 0.10 | 161.960 | 162.567 | 160.667 | |
1924 | 2016.03.30 08:14 | modify | 610 | 0.10 | 161.960 | 162.046 | 160.667 | |
1925 | 2016.03.30 09:15 | close | 610 | 0.10 | 161.849 | 162.046 | 160.667 | 1070.00 | 1526877.20 |
1926 | 2016.03.30 11:35 | buy | 611 | 0.10 | 161.764 | 160.865 | 164.265 | |
1927 | 2016.03.30 14:45 | modify | 611 | 0.10 | 161.764 | 161.568 | 164.265 | |
1928 | 2016.03.30 15:16 | modify | 611 | 0.10 | 161.764 | 161.671 | 164.265 | |
1929 | 2016.03.30 15:30 | modify | 611 | 0.10 | 161.764 | 161.772 | 164.265 | |
1930 | 2016.03.30 15:33 | modify | 611 | 0.10 | 161.764 | 161.877 | 164.265 | |
1931 | 2016.03.30 15:55 | close | 611 | 0.10 | 162.106 | 161.877 | 164.265 | 3380.00 | 1530257.20 |
1932 | 2016.03.31 19:10 | buy | 612 | 0.10 | 161.683 | 160.779 | 164.179 | |
1933 | 2016.04.01 03:54 | close | 612 | 0.10 | 161.256 | 160.779 | 164.179 | -4238.40 | 1526018.80 |
1934 | 2016.04.04 20:10 | buy | 613 | 0.10 | 158.706 | 158.102 | 161.202 | |
1935 | 2016.04.05 03:54 | close | 613 | 0.10 | 158.428 | 158.102 | 161.202 | -2748.40 | 1523270.40 |
1936 | 2016.04.07 19:10 | buy | 614 | 0.10 | 152.210 | 151.310 | 154.710 | |
1937 | 2016.04.08 03:12 | modify | 614 | 0.10 | 152.210 | 151.913 | 154.710 | |
1938 | 2016.04.08 03:54 | close | 614 | 0.10 | 152.991 | 151.913 | 154.710 | 7841.60 | 1531112.00 |
1939 | 2016.04.14 19:10 | buy | 615 | 0.12 | 154.582 | 153.672 | 157.072 | |
1940 | 2016.04.15 03:51 | modify | 615 | 0.12 | 154.582 | 154.517 | 157.072 | |
1941 | 2016.04.15 03:54 | close | 615 | 0.12 | 155.168 | 154.517 | 157.072 | 7069.92 | 1538181.92 |
1942 | 2016.04.19 19:30 | buy | 616 | 0.10 | 156.961 | 156.356 | 159.456 | |
1943 | 2016.04.20 03:54 | close | 616 | 0.10 | 157.074 | 156.356 | 159.456 | 1161.60 | 1539343.52 |
1944 | 2016.04.20 03:55 | sell | 617 | 0.10 | 157.053 | 157.654 | 155.754 | |
1945 | 2016.04.20 06:48 | modify | 617 | 0.10 | 157.053 | 157.150 | 155.754 | |
1946 | 2016.04.20 08:07 | modify | 617 | 0.10 | 157.053 | 157.050 | 155.754 | |
1947 | 2016.04.20 08:09 | modify | 617 | 0.10 | 157.053 | 156.948 | 155.754 | |
1948 | 2016.04.20 09:13 | modify | 617 | 0.10 | 157.053 | 156.844 | 155.754 | |
1949 | 2016.04.20 09:15 | close | 617 | 0.10 | 156.294 | 156.844 | 155.754 | 7550.00 | 1546893.52 |
1950 | 2016.04.21 19:10 | buy | 618 | 0.10 | 156.791 | 155.896 | 159.296 | |
1951 | 2016.04.22 03:54 | close | 618 | 0.10 | 156.843 | 155.896 | 159.296 | 551.60 | 1547445.12 |
1952 | 2016.04.22 03:55 | sell | 619 | 0.10 | 156.795 | 157.395 | 155.495 | |
1953 | 2016.04.22 07:35 | s/l | 619 | 0.10 | 157.392 | 157.395 | 155.495 | -6010.00 | 1541435.12 |
1954 | 2016.04.25 01:25 | buy | 620 | 0.10 | 161.227 | 160.622 | 163.722 | |
1955 | 2016.04.25 03:54 | close | 620 | 0.10 | 160.768 | 160.622 | 163.722 | -4630.00 | 1536805.12 |
1956 | 2016.04.25 03:55 | sell | 621 | 0.10 | 160.807 | 161.402 | 159.502 | |
1957 | 2016.04.25 05:24 | modify | 621 | 0.10 | 160.807 | 160.906 | 159.502 | |
1958 | 2016.04.25 08:21 | modify | 621 | 0.10 | 160.807 | 160.805 | 159.502 | |
1959 | 2016.04.25 09:15 | close | 621 | 0.10 | 160.551 | 160.805 | 159.502 | 2520.00 | 1539325.12 |
1960 | 2016.04.25 11:35 | buy | 622 | 0.12 | 160.394 | 159.498 | 162.898 | |
1961 | 2016.04.25 13:18 | modify | 622 | 0.12 | 160.394 | 160.195 | 162.898 | |
1962 | 2016.04.25 13:21 | modify | 622 | 0.12 | 160.394 | 160.298 | 162.898 | |
1963 | 2016.04.25 14:22 | modify | 622 | 0.12 | 160.394 | 160.407 | 162.898 | |
1964 | 2016.04.25 14:26 | modify | 622 | 0.12 | 160.394 | 160.508 | 162.898 | |
1965 | 2016.04.25 14:35 | modify | 622 | 0.12 | 160.394 | 160.612 | 162.898 | |
1966 | 2016.04.25 14:57 | modify | 622 | 0.12 | 160.394 | 160.713 | 162.898 | |
1967 | 2016.04.25 14:59 | modify | 622 | 0.12 | 160.394 | 160.835 | 162.898 | |
1968 | 2016.04.25 15:08 | s/l | 622 | 0.12 | 160.829 | 160.835 | 162.898 | 5172.00 | 1544497.12 |
1969 | 2016.04.26 11:35 | buy | 623 | 0.10 | 161.287 | 160.378 | 163.778 | |
1970 | 2016.04.26 14:51 | modify | 623 | 0.10 | 161.287 | 161.088 | 163.778 | |
1971 | 2016.04.26 15:11 | modify | 623 | 0.10 | 161.287 | 161.190 | 163.778 | |
1972 | 2016.04.26 15:12 | modify | 623 | 0.10 | 161.287 | 161.292 | 163.778 | |
1973 | 2016.04.26 15:14 | modify | 623 | 0.10 | 161.287 | 161.393 | 163.778 | |
1974 | 2016.04.26 15:34 | modify | 623 | 0.10 | 161.287 | 161.500 | 163.778 | |
1975 | 2016.04.26 15:41 | modify | 623 | 0.10 | 161.287 | 161.601 | 163.778 | |
1976 | 2016.04.26 15:46 | modify | 623 | 0.10 | 161.287 | 161.704 | 163.778 | |
1977 | 2016.04.26 15:55 | close | 623 | 0.10 | 162.187 | 161.704 | 163.778 | 8960.00 | 1553457.12 |
1978 | 2016.04.27 11:35 | buy | 624 | 0.10 | 162.157 | 161.260 | 164.660 | |
1979 | 2016.04.27 12:55 | modify | 624 | 0.10 | 162.157 | 161.958 | 164.660 | |
1980 | 2016.04.27 13:05 | modify | 624 | 0.10 | 162.157 | 162.069 | 164.660 | |
1981 | 2016.04.27 13:09 | modify | 624 | 0.10 | 162.157 | 162.169 | 164.660 | |
1982 | 2016.04.27 13:19 | modify | 624 | 0.10 | 162.157 | 162.270 | 164.660 | |
1983 | 2016.04.27 15:11 | s/l | 624 | 0.10 | 162.276 | 162.270 | 164.660 | 1150.00 | 1554607.12 |
1984 | 2016.04.28 19:10 | buy | 625 | 0.10 | 158.353 | 157.451 | 160.851 | |
1985 | 2016.04.29 03:54 | close | 625 | 0.10 | 157.716 | 157.451 | 160.851 | -6338.40 | 1548268.72 |
1986 | 2016.04.29 03:55 | sell | 626 | 0.10 | 157.708 | 158.302 | 156.402 | |
1987 | 2016.04.29 04:30 | modify | 626 | 0.10 | 157.708 | 157.777 | 156.402 | |
1988 | 2016.04.29 04:30 | modify | 626 | 0.10 | 157.708 | 157.652 | 156.402 | |
1989 | 2016.04.29 04:34 | modify | 626 | 0.10 | 157.708 | 157.546 | 156.402 | |
1990 | 2016.04.29 04:37 | modify | 626 | 0.10 | 157.708 | 157.440 | 156.402 | |
1991 | 2016.04.29 04:38 | modify | 626 | 0.10 | 157.708 | 157.340 | 156.402 | |
1992 | 2016.04.29 09:15 | close | 626 | 0.10 | 157.147 | 157.340 | 156.402 | 5570.00 | 1553838.72 |
1993 | 2016.05.04 20:20 | buy | 627 | 0.10 | 155.195 | 154.599 | 157.699 | |
1994 | 2016.05.05 03:54 | close | 627 | 0.10 | 155.363 | 154.599 | 157.699 | 1854.80 | 1555693.52 |
1995 | 2016.05.05 19:10 | buy | 628 | 0.10 | 155.511 | 154.604 | 158.004 | |
1996 | 2016.05.06 03:54 | close | 628 | 0.10 | 155.412 | 154.604 | 158.004 | -958.40 | 1554735.12 |
1997 | 2016.05.09 20:00 | buy | 629 | 0.10 | 156.104 | 155.498 | 158.598 | |
1998 | 2016.05.10 03:54 | close | 629 | 0.10 | 156.299 | 155.498 | 158.598 | 1981.60 | 1556716.72 |
1999 | 2016.05.12 19:10 | buy | 630 | 0.10 | 157.356 | 156.463 | 159.863 | |
2000 | 2016.05.13 03:54 | close | 630 | 0.10 | 157.238 | 156.463 | 159.863 | -1148.40 | 1555568.32 |
2001 | 2016.05.19 19:10 | buy | 631 | 0.10 | 160.428 | 159.535 | 162.935 | |
2002 | 2016.05.20 03:54 | close | 631 | 0.10 | 160.669 | 159.535 | 162.935 | 2441.60 | 1558009.92 |
2003 | 2016.05.20 03:55 | sell | 632 | 0.10 | 160.697 | 161.287 | 159.387 | |
2004 | 2016.05.20 09:15 | close | 632 | 0.10 | 161.015 | 161.287 | 159.387 | -3220.00 | 1554789.92 |
2005 | 2016.05.24 21:00 | buy | 633 | 0.10 | 160.837 | 160.247 | 163.347 | |
2006 | 2016.05.25 03:54 | close | 633 | 0.10 | 160.940 | 160.247 | 163.347 | 1061.60 | 1555851.52 |
2007 | 2016.05.25 03:55 | sell | 634 | 0.10 | 160.982 | 161.579 | 159.679 | |
2008 | 2016.05.25 06:46 | modify | 634 | 0.10 | 160.982 | 161.075 | 159.679 | |
2009 | 2016.05.25 09:15 | close | 634 | 0.10 | 160.658 | 161.075 | 159.679 | 3200.00 | 1559051.52 |
2010 | 2016.05.25 11:35 | buy | 635 | 0.10 | 161.447 | 160.556 | 163.956 | |
2011 | 2016.05.25 14:09 | modify | 635 | 0.10 | 161.447 | 161.248 | 163.956 | |
2012 | 2016.05.25 14:10 | modify | 635 | 0.10 | 161.447 | 161.349 | 163.956 | |
2013 | 2016.05.25 14:11 | modify | 635 | 0.10 | 161.447 | 161.450 | 163.956 | |
2014 | 2016.05.25 15:34 | modify | 635 | 0.10 | 161.447 | 161.551 | 163.956 | |
2015 | 2016.05.25 15:55 | close | 635 | 0.10 | 162.009 | 161.551 | 163.956 | 5580.00 | 1564631.52 |
2016 | 2016.05.26 11:35 | buy | 636 | 0.10 | 162.072 | 161.172 | 164.572 | |
2017 | 2016.05.26 15:55 | close | 636 | 0.10 | 161.628 | 161.172 | 164.572 | -4480.00 | 1560151.52 |
2018 | 2016.05.27 03:55 | sell | 637 | 0.10 | 160.984 | 161.593 | 159.693 | |
2019 | 2016.05.27 09:15 | close | 637 | 0.10 | 161.005 | 161.593 | 159.693 | -250.00 | 1559901.52 |
2020 | 2016.05.27 11:35 | buy | 638 | 0.10 | 160.820 | 159.915 | 163.315 | |
2021 | 2016.05.27 15:55 | close | 638 | 0.10 | 160.402 | 159.915 | 163.315 | -4220.00 | 1555681.52 |
2022 | 2016.05.30 03:55 | sell | 639 | 0.10 | 161.808 | 162.398 | 160.498 | |
2023 | 2016.05.30 07:22 | s/l | 639 | 0.10 | 162.407 | 162.398 | 160.498 | -6030.00 | 1549651.52 |
2024 | 2016.05.30 11:35 | buy | 640 | 0.10 | 162.549 | 161.652 | 165.052 | |
2025 | 2016.05.30 15:55 | close | 640 | 0.10 | 162.484 | 161.652 | 165.052 | -690.00 | 1548961.52 |
2026 | 2016.05.31 11:35 | buy | 641 | 0.10 | 162.055 | 161.163 | 164.563 | |
2027 | 2016.05.31 13:00 | modify | 641 | 0.10 | 162.055 | 161.864 | 164.563 | |
2028 | 2016.05.31 13:16 | modify | 641 | 0.10 | 162.055 | 161.966 | 164.563 | |
2029 | 2016.05.31 13:23 | modify | 641 | 0.10 | 162.055 | 162.068 | 164.563 | |
2030 | 2016.05.31 15:29 | modify | 641 | 0.10 | 162.055 | 162.171 | 164.563 | |
2031 | 2016.05.31 15:48 | modify | 641 | 0.10 | 162.055 | 162.273 | 164.563 | |
2032 | 2016.05.31 15:50 | modify | 641 | 0.10 | 162.055 | 162.376 | 164.563 | |
2033 | 2016.05.31 15:55 | close | 641 | 0.10 | 162.825 | 162.376 | 164.563 | 7660.00 | 1556621.52 |
2034 | 2016.06.02 19:10 | buy | 642 | 0.12 | 156.738 | 155.832 | 159.232 | |
2035 | 2016.06.03 03:54 | close | 642 | 0.12 | 156.867 | 155.832 | 159.232 | 1585.92 | 1558207.44 |
2036 | 2016.06.09 19:10 | buy | 643 | 0.12 | 154.041 | 153.143 | 156.543 | |
2037 | 2016.06.09 20:59 | modify | 643 | 0.12 | 154.041 | 153.847 | 156.543 | |
2038 | 2016.06.10 00:25 | modify | 643 | 0.12 | 154.041 | 153.889 | 156.543 | |
2039 | 2016.06.10 00:30 | modify | 643 | 0.12 | 154.041 | 153.930 | 156.543 | |
2040 | 2016.06.10 00:40 | modify | 643 | 0.12 | 154.041 | 153.947 | 156.543 | |
2041 | 2016.06.10 02:15 | modify | 643 | 0.12 | 154.041 | 154.014 | 156.543 | |
2042 | 2016.06.10 02:20 | modify | 643 | 0.12 | 154.041 | 154.042 | 156.543 | |
2043 | 2016.06.10 02:25 | modify | 643 | 0.12 | 154.041 | 154.051 | 156.543 | |
2044 | 2016.06.10 02:55 | modify | 643 | 0.12 | 154.041 | 154.114 | 156.543 | |
2045 | 2016.06.10 03:00 | modify | 643 | 0.12 | 154.041 | 154.196 | 156.543 | |
2046 | 2016.06.10 03:10 | modify | 643 | 0.12 | 154.041 | 154.291 | 156.543 | |
2047 | 2016.06.10 03:45 | modify | 643 | 0.12 | 154.041 | 154.299 | 156.543 | |
2048 | 2016.06.10 03:50 | modify | 643 | 0.12 | 154.041 | 154.405 | 156.543 | |
2049 | 2016.06.10 03:54 | close | 643 | 0.12 | 154.748 | 154.405 | 156.543 | 8521.92 | 1566729.36 |
2050 | 2016.06.14 20:55 | buy | 644 | 0.10 | 149.837 | 149.243 | 152.343 | |
2051 | 2016.06.15 03:54 | close | 644 | 0.10 | 149.755 | 149.243 | 152.343 | -788.40 | 1565940.96 |
2052 | 2016.06.16 19:10 | buy | 645 | 0.10 | 146.717 | 145.826 | 149.226 | |
2053 | 2016.06.17 00:45 | modify | 645 | 0.10 | 146.717 | 146.085 | 149.226 | |
2054 | 2016.06.17 00:55 | modify | 645 | 0.10 | 146.717 | 146.272 | 149.226 | |
2055 | 2016.06.17 01:40 | modify | 645 | 0.10 | 146.717 | 146.351 | 149.226 | |
2056 | 2016.06.17 01:45 | modify | 645 | 0.10 | 146.717 | 146.414 | 149.226 | |
2057 | 2016.06.17 01:50 | modify | 645 | 0.10 | 146.717 | 146.419 | 149.226 | |
2058 | 2016.06.17 01:55 | modify | 645 | 0.10 | 146.717 | 146.551 | 149.226 | |
2059 | 2016.06.17 02:00 | modify | 645 | 0.10 | 146.717 | 146.679 | 149.226 | |
2060 | 2016.06.17 02:05 | modify | 645 | 0.10 | 146.717 | 146.733 | 149.226 | |
2061 | 2016.06.17 02:10 | modify | 645 | 0.10 | 146.717 | 147.049 | 149.226 | |
2062 | 2016.06.17 02:15 | modify | 645 | 0.10 | 146.717 | 147.523 | 149.226 | |
2063 | 2016.06.17 02:20 | modify | 645 | 0.10 | 146.717 | 147.533 | 149.226 | |
2064 | 2016.06.17 02:30 | modify | 645 | 0.10 | 146.717 | 147.626 | 149.226 | |
2065 | 2016.06.17 02:35 | modify | 645 | 0.10 | 146.717 | 147.711 | 149.226 | |
2066 | 2016.06.17 02:45 | modify | 645 | 0.10 | 146.717 | 147.770 | 149.226 | |
2067 | 2016.06.17 02:50 | modify | 645 | 0.10 | 146.717 | 147.801 | 149.226 | |
2068 | 2016.06.17 02:56 | close | 645 | 0.10 | 149.214 | 147.801 | 149.226 | 25001.60 | 1590942.56 |
2069 | 2016.06.20 03:55 | sell | 646 | 0.10 | 152.696 | 153.286 | 151.386 | |
2070 | 2016.06.20 09:15 | close | 646 | 0.10 | 152.411 | 153.286 | 151.386 | 2810.00 | 1593752.56 |
2071 | 2016.06.23 19:10 | buy | 647 | 0.10 | 156.683 | 155.777 | 159.177 | |
2072 | 2016.06.24 00:08 | t/p | 647 | 0.10 | 159.213 | 155.777 | 159.177 | 25331.60 | 1619084.16 |
2073 | 2016.06.24 03:55 | sell | 648 | 0.10 | 154.059 | 154.663 | 152.763 | |
2074 | 2016.06.24 03:56 | modify | 648 | 0.10 | 154.059 | 154.156 | 152.763 | |
2075 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.059 | 154.054 | 152.763 | |
2076 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.059 | 153.922 | 152.763 | |
2077 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.059 | 153.822 | 152.763 | |
2078 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.059 | 153.709 | 152.763 | |
2079 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.059 | 153.602 | 152.763 | |
2080 | 2016.06.24 03:58 | modify | 648 | 0.10 | 154.059 | 153.481 | 152.763 | |
2081 | 2016.06.24 03:58 | modify | 648 | 0.10 | 154.059 | 153.372 | 152.763 | |
2082 | 2016.06.24 03:58 | t/p | 648 | 0.10 | 152.763 | 153.372 | 152.763 | 12920.00 | 1632004.16 |
2083 | 2016.06.29 19:20 | buy | 649 | 0.10 | 138.596 | 137.992 | 141.092 | |
2084 | 2016.06.29 20:32 | close | 649 | 0.10 | 138.002 | 137.992 | 141.092 | -5980.00 | 1626024.16 |
2085 | 2016.06.30 03:55 | sell | 650 | 0.10 | 138.306 | 138.903 | 137.003 | |
2086 | 2016.06.30 04:35 | modify | 650 | 0.10 | 138.306 | 138.404 | 137.003 | |
2087 | 2016.06.30 04:36 | modify | 650 | 0.10 | 138.306 | 138.304 | 137.003 | |
2088 | 2016.06.30 04:37 | modify | 650 | 0.10 | 138.306 | 138.199 | 137.003 | |
2089 | 2016.06.30 08:17 | modify | 650 | 0.10 | 138.306 | 138.099 | 137.003 | |
2090 | 2016.06.30 08:21 | modify | 650 | 0.10 | 138.306 | 137.994 | 137.003 | |
2091 | 2016.06.30 09:00 | modify | 650 | 0.10 | 138.306 | 137.892 | 137.003 | |
2092 | 2016.06.30 09:01 | modify | 650 | 0.10 | 138.306 | 137.775 | 137.003 | |
2093 | 2016.06.30 09:15 | close | 650 | 0.10 | 137.323 | 137.775 | 137.003 | 9790.00 | 1635814.16 |
2094 | 2016.06.30 11:35 | buy | 651 | 0.10 | 138.303 | 137.399 | 140.799 | |
2095 | 2016.06.30 11:42 | modify | 651 | 0.10 | 138.303 | 138.105 | 140.799 | |
2096 | 2016.06.30 12:05 | modify | 651 | 0.10 | 138.303 | 138.213 | 140.799 | |
2097 | 2016.06.30 12:05 | modify | 651 | 0.10 | 138.303 | 138.316 | 140.799 | |
2098 | 2016.06.30 12:37 | s/l | 651 | 0.10 | 138.311 | 138.316 | 140.799 | 40.00 | 1635854.16 |
2099 | 2016.06.30 19:10 | buy | 652 | 0.10 | 136.235 | 135.333 | 138.733 | |
2100 | 2016.06.30 19:31 | modify | 652 | 0.10 | 136.235 | 135.901 | 138.733 | |
2101 | 2016.07.01 01:35 | modify | 652 | 0.10 | 136.235 | 135.961 | 138.733 | |
2102 | 2016.07.01 01:50 | modify | 652 | 0.10 | 136.235 | 136.002 | 138.733 | |
2103 | 2016.07.01 01:55 | modify | 652 | 0.10 | 136.235 | 136.039 | 138.733 | |
2104 | 2016.07.01 02:00 | modify | 652 | 0.10 | 136.235 | 136.187 | 138.733 | |
2105 | 2016.07.01 02:05 | modify | 652 | 0.10 | 136.235 | 136.224 | 138.733 | |
2106 | 2016.07.01 02:10 | modify | 652 | 0.10 | 136.235 | 136.234 | 138.733 | |
2107 | 2016.07.01 02:15 | modify | 652 | 0.10 | 136.235 | 136.281 | 138.733 | |
2108 | 2016.07.01 03:35 | modify | 652 | 0.10 | 136.235 | 136.414 | 138.733 | |
2109 | 2016.07.01 03:54 | close | 652 | 0.10 | 137.436 | 136.414 | 138.733 | 12041.60 | 1647895.76 |
2110 | 2016.07.04 19:25 | buy | 653 | 0.10 | 136.309 | 135.699 | 138.799 | |
2111 | 2016.07.05 03:23 | close | 653 | 0.10 | 135.694 | 135.699 | 138.799 | -6118.40 | 1641777.36 |
2112 | 2016.07.07 19:10 | buy | 654 | 0.10 | 130.112 | 129.218 | 132.618 | |
2113 | 2016.07.08 03:54 | close | 654 | 0.10 | 130.539 | 129.218 | 132.618 | 4301.60 | 1646078.96 |
2114 | 2016.07.14 19:10 | buy | 655 | 0.10 | 140.525 | 139.628 | 143.028 | |
2115 | 2016.07.15 03:20 | modify | 655 | 0.10 | 140.525 | 140.180 | 143.028 | |
2116 | 2016.07.15 03:54 | close | 655 | 0.10 | 141.399 | 140.180 | 143.028 | 8771.60 | 1654850.56 |
2117 | 2016.07.19 19:10 | buy | 656 | 0.10 | 138.981 | 138.371 | 141.471 | |
2118 | 2016.07.20 03:54 | close | 656 | 0.10 | 138.781 | 138.371 | 141.471 | -1968.40 | 1652882.16 |
2119 | 2016.07.20 03:55 | sell | 657 | 0.10 | 138.760 | 139.363 | 137.463 | |
2120 | 2016.07.20 09:15 | close | 657 | 0.10 | 139.213 | 139.363 | 137.463 | -4570.00 | 1648312.16 |
2121 | 2016.07.21 19:10 | buy | 658 | 0.10 | 140.172 | 139.271 | 142.671 | |
2122 | 2016.07.22 03:54 | close | 658 | 0.10 | 140.057 | 139.271 | 142.671 | -1118.40 | 1647193.76 |
2123 | 2016.07.22 03:55 | sell | 659 | 0.10 | 140.033 | 140.637 | 138.737 | |
2124 | 2016.07.22 09:15 | close | 659 | 0.10 | 140.300 | 140.637 | 138.737 | -2710.00 | 1644483.76 |
2125 | 2016.07.25 03:55 | sell | 660 | 0.10 | 139.764 | 140.361 | 138.461 | |
2126 | 2016.07.25 09:14 | modify | 660 | 0.10 | 139.764 | 139.863 | 138.461 | |
2127 | 2016.07.25 09:15 | close | 660 | 0.10 | 139.253 | 139.863 | 138.461 | 5070.00 | 1649553.76 |
2128 | 2016.07.28 19:10 | buy | 661 | 0.12 | 137.882 | 136.982 | 140.382 | |
2129 | 2016.07.28 20:59 | modify | 661 | 0.12 | 137.882 | 137.473 | 140.382 | |
2130 | 2016.07.29 00:30 | modify | 661 | 0.12 | 137.882 | 137.474 | 140.382 | |
2131 | 2016.07.29 01:15 | modify | 661 | 0.12 | 137.882 | 137.599 | 140.382 | |
2132 | 2016.07.29 01:33 | s/l | 661 | 0.12 | 137.595 | 137.599 | 140.382 | -3406.08 | 1646147.68 |
2133 | 2016.08.04 19:10 | buy | 662 | 0.14 | 132.692 | 131.795 | 135.195 | |
2134 | 2016.08.05 03:54 | close | 662 | 0.14 | 132.856 | 131.795 | 135.195 | 2340.24 | 1648487.92 |
2135 | 2016.08.09 19:55 | buy | 663 | 0.12 | 132.543 | 131.946 | 135.046 | |
2136 | 2016.08.10 03:54 | close | 663 | 0.12 | 132.589 | 131.946 | 135.046 | 589.92 | 1649077.84 |
2137 | 2016.08.11 19:10 | buy | 664 | 0.10 | 131.513 | 130.622 | 134.022 | |
2138 | 2016.08.11 20:54 | modify | 664 | 0.10 | 131.513 | 131.214 | 134.022 | |
2139 | 2016.08.12 00:10 | modify | 664 | 0.10 | 131.513 | 131.215 | 134.022 | |
2140 | 2016.08.12 00:30 | modify | 664 | 0.10 | 131.513 | 131.251 | 134.022 | |
2141 | 2016.08.12 00:35 | modify | 664 | 0.10 | 131.513 | 131.290 | 134.022 | |
2142 | 2016.08.12 01:00 | modify | 664 | 0.10 | 131.513 | 131.360 | 134.022 | |
2143 | 2016.08.12 01:05 | modify | 664 | 0.10 | 131.513 | 131.364 | 134.022 | |
2144 | 2016.08.12 01:15 | modify | 664 | 0.10 | 131.513 | 131.401 | 134.022 | |
2145 | 2016.08.12 01:41 | modify | 664 | 0.10 | 131.513 | 131.426 | 134.022 | |
2146 | 2016.08.12 01:50 | modify | 664 | 0.10 | 131.513 | 131.442 | 134.022 | |
2147 | 2016.08.12 02:00 | modify | 664 | 0.10 | 131.513 | 131.445 | 134.022 | |
2148 | 2016.08.12 02:15 | modify | 664 | 0.10 | 131.513 | 131.623 | 134.022 | |
2149 | 2016.08.12 02:20 | modify | 664 | 0.10 | 131.513 | 131.630 | 134.022 | |
2150 | 2016.08.12 03:03 | modify | 664 | 0.10 | 131.513 | 131.813 | 134.022 | |
2151 | 2016.08.12 03:05 | modify | 664 | 0.10 | 131.513 | 131.817 | 134.022 | |
2152 | 2016.08.12 03:10 | modify | 664 | 0.10 | 131.513 | 131.819 | 134.022 | |
2153 | 2016.08.12 03:15 | modify | 664 | 0.10 | 131.513 | 131.829 | 134.022 | |
2154 | 2016.08.12 03:54 | close | 664 | 0.10 | 132.446 | 131.829 | 134.022 | 9361.60 | 1658439.44 |
2155 | 2016.08.15 01:45 | buy | 665 | 0.10 | 130.620 | 130.025 | 133.125 | |
2156 | 2016.08.15 03:54 | close | 665 | 0.10 | 130.916 | 130.025 | 133.125 | 2920.00 | 1661359.44 |
2157 | 2016.08.18 19:10 | buy | 666 | 0.10 | 131.529 | 130.628 | 134.028 | |
2158 | 2016.08.19 03:54 | close | 666 | 0.10 | 131.967 | 130.628 | 134.028 | 4411.60 | 1665771.04 |
2159 | 2016.08.24 19:00 | buy | 667 | 0.10 | 133.003 | 132.413 | 135.513 | |
2160 | 2016.08.25 03:54 | close | 667 | 0.10 | 133.198 | 132.413 | 135.513 | 2124.80 | 1667895.84 |
2161 | 2016.08.25 03:55 | sell | 668 | 0.10 | 133.188 | 133.783 | 131.883 | |
2162 | 2016.08.25 09:15 | close | 668 | 0.10 | 132.867 | 133.783 | 131.883 | 3170.00 | 1671065.84 |
2163 | 2016.08.25 11:35 | buy | 669 | 0.10 | 132.680 | 131.776 | 135.176 | |
2164 | 2016.08.25 15:55 | close | 669 | 0.10 | 132.602 | 131.776 | 135.176 | -820.00 | 1670245.84 |
2165 | 2016.08.26 03:55 | sell | 670 | 0.10 | 132.739 | 133.332 | 131.432 | |
2166 | 2016.08.26 09:15 | close | 670 | 0.10 | 132.770 | 133.332 | 131.432 | -350.00 | 1669895.84 |
2167 | 2016.08.26 11:35 | buy | 671 | 0.10 | 132.765 | 131.858 | 135.258 | |
2168 | 2016.08.26 15:55 | close | 671 | 0.10 | 132.424 | 131.858 | 135.258 | -3450.00 | 1666445.84 |
2169 | 2016.08.29 11:35 | buy | 672 | 0.10 | 133.849 | 132.953 | 136.353 | |
2170 | 2016.08.29 15:55 | close | 672 | 0.10 | 133.689 | 132.953 | 136.353 | -1640.00 | 1664805.84 |
2171 | 2016.08.29 20:45 | buy | 673 | 0.10 | 133.599 | 133.006 | 136.106 | |
2172 | 2016.08.30 03:54 | close | 673 | 0.10 | 133.586 | 133.006 | 136.106 | -98.40 | 1664707.44 |
2173 | 2016.08.30 03:55 | sell | 674 | 0.10 | 133.586 | 134.188 | 132.288 | |
2174 | 2016.08.30 09:15 | close | 674 | 0.10 | 133.637 | 134.188 | 132.288 | -550.00 | 1664157.44 |
2175 | 2016.08.30 11:35 | buy | 675 | 0.10 | 133.811 | 132.909 | 136.309 | |
2176 | 2016.08.30 14:40 | modify | 675 | 0.10 | 133.811 | 133.612 | 136.309 | |
2177 | 2016.08.30 15:15 | modify | 675 | 0.10 | 133.811 | 133.713 | 136.309 | |
2178 | 2016.08.30 15:55 | close | 675 | 0.10 | 134.309 | 133.713 | 136.309 | 4940.00 | 1669097.44 |
2179 | 2016.08.31 11:35 | buy | 676 | 0.12 | 135.614 | 134.711 | 138.111 | |
2180 | 2016.08.31 15:55 | close | 676 | 0.12 | 135.503 | 134.711 | 138.111 | -1380.00 | 1667717.44 |
2181 | 2016.09.01 19:10 | buy | 677 | 0.14 | 137.011 | 136.106 | 139.506 | |
2182 | 2016.09.02 03:54 | close | 677 | 0.14 | 137.079 | 136.106 | 139.506 | 996.24 | 1668713.68 |
2183 | 2016.09.05 01:30 | buy | 678 | 0.12 | 138.343 | 137.749 | 140.849 | |
2184 | 2016.09.05 03:54 | close | 678 | 0.12 | 138.220 | 137.749 | 140.849 | -1524.00 | 1667189.68 |
2185 | 2016.09.08 19:10 | buy | 679 | 0.14 | 136.136 | 135.245 | 138.645 | |
2186 | 2016.09.09 03:54 | close | 679 | 0.14 | 136.117 | 135.245 | 138.645 | -221.76 | 1666967.92 |
2187 | 2016.09.14 19:05 | buy | 680 | 0.16 | 135.118 | 134.521 | 137.621 | |
2188 | 2016.09.14 23:00 | modify | 680 | 0.16 | 135.118 | 135.225 | 137.621 | |
2189 | 2016.09.15 01:29 | modify | 680 | 0.16 | 135.118 | 135.326 | 137.621 | |
2190 | 2016.09.15 01:39 | modify | 680 | 0.16 | 135.118 | 135.434 | 137.621 | |
2191 | 2016.09.15 02:38 | modify | 680 | 0.16 | 135.118 | 135.535 | 137.621 | |
2192 | 2016.09.15 02:40 | modify | 680 | 0.16 | 135.118 | 135.643 | 137.621 | |
2193 | 2016.09.15 03:54 | close | 680 | 0.16 | 135.881 | 135.643 | 137.621 | 12487.68 | 1679455.60 |
2194 | 2016.09.15 19:10 | buy | 681 | 0.14 | 135.087 | 134.183 | 137.583 | |
2195 | 2016.09.16 03:54 | close | 681 | 0.14 | 134.892 | 134.183 | 137.583 | -2685.76 | 1676769.84 |
2196 | 2016.09.19 19:25 | buy | 682 | 0.16 | 132.737 | 132.142 | 135.242 | |
2197 | 2016.09.20 03:54 | close | 682 | 0.16 | 132.834 | 132.142 | 135.242 | 1602.56 | 1678372.40 |
2198 | 2016.09.20 03:55 | sell | 683 | 0.14 | 132.823 | 133.426 | 131.526 | |
2199 | 2016.09.20 09:15 | close | 683 | 0.14 | 132.683 | 133.426 | 131.526 | 1904.00 | 1680276.40 |
2200 | 2016.09.22 19:10 | buy | 684 | 0.12 | 131.874 | 130.976 | 134.376 | |
2201 | 2016.09.23 03:54 | close | 684 | 0.12 | 131.976 | 130.976 | 134.376 | 1261.92 | 1681538.32 |
2202 | 2016.09.23 03:55 | sell | 685 | 0.10 | 131.973 | 132.575 | 130.675 | |
2203 | 2016.09.23 09:15 | close | 685 | 0.10 | 131.517 | 132.575 | 130.675 | 4520.00 | 1686058.32 |
2204 | 2016.09.28 11:35 | buy | 686 | 0.10 | 130.948 | 130.044 | 133.444 | |
2205 | 2016.09.28 15:55 | close | 686 | 0.10 | 131.045 | 130.044 | 133.444 | 930.00 | 1686988.32 |
2206 | 2016.09.29 11:35 | buy | 687 | 0.10 | 131.919 | 131.020 | 134.420 | |
2207 | 2016.09.29 14:36 | modify | 687 | 0.10 | 131.919 | 131.720 | 134.420 | |
2208 | 2016.09.29 15:41 | modify | 687 | 0.10 | 131.919 | 131.821 | 134.420 | |
2209 | 2016.09.29 15:55 | close | 687 | 0.10 | 132.317 | 131.821 | 134.420 | 3940.00 | 1690928.32 |
2210 | 2016.09.29 19:10 | buy | 688 | 0.10 | 131.839 | 130.945 | 134.345 | |
2211 | 2016.09.29 20:02 | s/l | 688 | 0.10 | 130.946 | 130.945 | 134.345 | -8970.00 | 1681958.32 |
2212 | 2016.09.30 03:55 | sell | 689 | 0.10 | 130.916 | 131.513 | 129.613 | |
2213 | 2016.09.30 06:04 | s/l | 689 | 0.10 | 131.513 | 131.513 | 129.613 | -6010.00 | 1675948.32 |
2214 | 2016.10.04 20:40 | buy | 690 | 0.10 | 130.892 | 130.290 | 133.390 | |
2215 | 2016.10.05 03:54 | close | 690 | 0.10 | 130.766 | 130.290 | 133.390 | -1228.40 | 1674719.92 |
2216 | 2016.10.06 19:10 | buy | 691 | 0.10 | 131.504 | 130.600 | 134.000 | |
2217 | 2016.10.07 02:07 | close | 691 | 0.10 | 130.610 | 130.600 | 134.000 | -8908.40 | 1665811.52 |
2218 | 2016.10.10 02:20 | buy | 692 | 0.10 | 128.109 | 127.516 | 130.616 | |
2219 | 2016.10.10 03:54 | close | 692 | 0.10 | 128.165 | 127.516 | 130.616 | 520.00 | 1666331.52 |
2220 | 2016.10.13 19:10 | buy | 693 | 0.12 | 126.629 | 125.731 | 129.131 | |
2221 | 2016.10.14 03:54 | close | 693 | 0.12 | 126.915 | 125.731 | 129.131 | 3469.92 | 1669801.44 |
2222 | 2016.10.19 19:10 | buy | 694 | 0.12 | 126.746 | 126.148 | 129.248 | |
2223 | 2016.10.20 03:43 | modify | 694 | 0.12 | 126.746 | 126.847 | 129.248 | |
2224 | 2016.10.20 03:47 | modify | 694 | 0.12 | 126.746 | 126.948 | 129.248 | |
2225 | 2016.10.20 03:54 | close | 694 | 0.12 | 127.352 | 126.948 | 129.248 | 7481.76 | 1677283.20 |
2226 | 2016.10.20 03:55 | sell | 695 | 0.10 | 127.371 | 127.972 | 126.072 | |
2227 | 2016.10.20 09:15 | close | 695 | 0.10 | 127.246 | 127.972 | 126.072 | 1210.00 | 1678493.20 |
2228 | 2016.10.20 19:10 | buy | 696 | 0.10 | 127.430 | 126.523 | 129.923 | |
2229 | 2016.10.21 03:54 | close | 696 | 0.10 | 127.507 | 126.523 | 129.923 | 801.60 | 1679294.80 |
2230 | 2016.10.21 03:55 | sell | 697 | 0.10 | 127.516 | 128.125 | 126.225 | |
2231 | 2016.10.21 08:26 | modify | 697 | 0.10 | 127.516 | 127.606 | 126.225 | |
2232 | 2016.10.21 09:15 | close | 697 | 0.10 | 127.136 | 127.606 | 126.225 | 3760.00 | 1683054.80 |
2233 | 2016.10.25 01:10 | buy | 698 | 0.10 | 127.379 | 126.781 | 129.881 | |
2234 | 2016.10.25 03:54 | close | 698 | 0.10 | 127.647 | 126.781 | 129.881 | 2640.00 | 1685694.80 |
2235 | 2016.10.25 03:55 | sell | 699 | 0.10 | 127.636 | 128.243 | 126.343 | |
2236 | 2016.10.25 09:15 | close | 699 | 0.10 | 127.643 | 128.243 | 126.343 | -110.00 | 1685584.80 |
2237 | 2016.10.25 11:35 | buy | 700 | 0.10 | 127.673 | 126.781 | 130.181 | |
2238 | 2016.10.25 15:55 | close | 700 | 0.10 | 127.689 | 126.781 | 130.181 | 120.00 | 1685704.80 |
2239 | 2016.10.27 11:35 | buy | 701 | 0.10 | 128.279 | 127.369 | 130.769 | |
2240 | 2016.10.27 15:55 | close | 701 | 0.10 | 128.043 | 127.369 | 130.769 | -2400.00 | 1683304.80 |
2241 | 2016.10.27 19:10 | buy | 702 | 0.10 | 127.998 | 127.089 | 130.489 | |
2242 | 2016.10.28 03:54 | close | 702 | 0.10 | 128.062 | 127.089 | 130.489 | 671.60 | 1683976.40 |
2243 | 2016.10.28 03:55 | sell | 703 | 0.10 | 128.055 | 128.650 | 126.750 | |
2244 | 2016.10.28 09:15 | close | 703 | 0.10 | 128.195 | 128.650 | 126.750 | -1440.00 | 1682536.40 |
2245 | 2016.10.28 11:35 | buy | 704 | 0.10 | 128.135 | 127.228 | 130.628 | |
2246 | 2016.10.28 15:55 | close | 704 | 0.10 | 128.066 | 127.228 | 130.628 | -730.00 | 1681806.40 |
2247 | 2016.10.31 11:35 | buy | 705 | 0.10 | 127.877 | 126.973 | 130.373 | |
2248 | 2016.10.31 15:55 | close | 705 | 0.10 | 127.711 | 126.973 | 130.373 | -1700.00 | 1680106.40 |
2249 | 2016.11.03 19:10 | buy | 706 | 0.10 | 128.420 | 127.515 | 130.915 | |
2250 | 2016.11.04 03:54 | close | 706 | 0.10 | 128.533 | 127.515 | 130.915 | 1161.60 | 1681268.00 |
2251 | 2016.11.09 23:55 | buy | 707 | 0.12 | 131.082 | 130.475 | 133.575 | |
2252 | 2016.11.10 02:05 | modify | 707 | 0.12 | 131.082 | 131.186 | 133.575 | |
2253 | 2016.11.10 02:54 | close | 707 | 0.12 | 131.353 | 131.186 | 133.575 | 3461.76 | 1684729.76 |
2254 | 2016.11.10 18:10 | buy | 708 | 0.10 | 133.225 | 132.331 | 135.731 | |
2255 | 2016.11.10 20:50 | modify | 708 | 0.10 | 133.225 | 132.340 | 135.731 | |
2256 | 2016.11.10 22:35 | modify | 708 | 0.10 | 133.225 | 132.459 | 135.731 | |
2257 | 2016.11.10 22:40 | modify | 708 | 0.10 | 133.225 | 132.482 | 135.731 | |
2258 | 2016.11.10 22:45 | modify | 708 | 0.10 | 133.225 | 132.503 | 135.731 | |
2259 | 2016.11.11 00:30 | modify | 708 | 0.10 | 133.225 | 132.516 | 135.731 | |
2260 | 2016.11.11 00:35 | modify | 708 | 0.10 | 133.225 | 132.611 | 135.731 | |
2261 | 2016.11.11 00:40 | modify | 708 | 0.10 | 133.225 | 132.671 | 135.731 | |
2262 | 2016.11.11 00:45 | modify | 708 | 0.10 | 133.225 | 132.672 | 135.731 | |
2263 | 2016.11.11 00:50 | modify | 708 | 0.10 | 133.225 | 132.892 | 135.731 | |
2264 | 2016.11.11 00:55 | modify | 708 | 0.10 | 133.225 | 133.038 | 135.731 | |
2265 | 2016.11.11 01:00 | modify | 708 | 0.10 | 133.225 | 133.207 | 135.731 | |
2266 | 2016.11.11 01:05 | modify | 708 | 0.10 | 133.225 | 133.379 | 135.731 | |
2267 | 2016.11.11 02:15 | modify | 708 | 0.10 | 133.225 | 133.399 | 135.731 | |
2268 | 2016.11.11 02:20 | modify | 708 | 0.10 | 133.225 | 133.501 | 135.731 | |
2269 | 2016.11.11 02:35 | modify | 708 | 0.10 | 133.225 | 133.541 | 135.731 | |
2270 | 2016.11.11 02:40 | modify | 708 | 0.10 | 133.225 | 133.598 | 135.731 | |
2271 | 2016.11.11 02:45 | modify | 708 | 0.10 | 133.225 | 133.602 | 135.731 | |
2272 | 2016.11.11 02:50 | modify | 708 | 0.10 | 133.225 | 133.615 | 135.731 | |
2273 | 2016.11.11 02:54 | close | 708 | 0.10 | 133.802 | 133.615 | 135.731 | 5801.60 | 1690531.36 |
2274 | 2016.11.14 23:00 | buy | 709 | 0.10 | 135.442 | 134.835 | 137.935 | |
2275 | 2016.11.15 02:54 | close | 709 | 0.10 | 134.909 | 134.835 | 137.935 | -5298.40 | 1685232.96 |
2276 | 2016.11.17 18:10 | buy | 710 | 0.10 | 136.126 | 135.216 | 138.616 | |
2277 | 2016.11.17 19:36 | modify | 710 | 0.10 | 136.126 | 135.795 | 138.616 | |
2278 | 2016.11.17 20:36 | modify | 710 | 0.10 | 136.126 | 135.802 | 138.616 | |
2279 | 2016.11.17 20:53 | modify | 710 | 0.10 | 136.126 | 135.918 | 138.616 | |
2280 | 2016.11.17 23:04 | modify | 710 | 0.10 | 136.126 | 135.968 | 138.616 | |
2281 | 2016.11.18 00:55 | modify | 710 | 0.10 | 136.126 | 136.006 | 138.616 | |
2282 | 2016.11.18 01:00 | modify | 710 | 0.10 | 136.126 | 136.115 | 138.616 | |
2283 | 2016.11.18 01:05 | modify | 710 | 0.10 | 136.126 | 136.172 | 138.616 | |
2284 | 2016.11.18 01:10 | modify | 710 | 0.10 | 136.126 | 136.198 | 138.616 | |
2285 | 2016.11.18 01:30 | modify | 710 | 0.10 | 136.126 | 136.317 | 138.616 | |
2286 | 2016.11.18 01:35 | modify | 710 | 0.10 | 136.126 | 136.358 | 138.616 | |
2287 | 2016.11.18 01:40 | modify | 710 | 0.10 | 136.126 | 136.372 | 138.616 | |
2288 | 2016.11.18 02:54 | close | 710 | 0.10 | 136.695 | 136.372 | 138.616 | 5721.60 | 1690954.56 |
2289 | 2016.11.24 18:10 | buy | 711 | 0.10 | 141.125 | 140.233 | 143.633 | |
2290 | 2016.11.25 02:54 | modify | 711 | 0.10 | 141.125 | 140.939 | 143.633 | |
2291 | 2016.11.25 02:54 | close | 711 | 0.10 | 141.623 | 140.939 | 143.633 | 5011.60 | 1695966.16 |
2292 | 2016.11.25 02:55 | sell | 712 | 0.10 | 141.584 | 142.192 | 140.292 | |
2293 | 2016.11.25 07:24 | modify | 712 | 0.10 | 141.584 | 141.681 | 140.292 | |
2294 | 2016.11.25 08:15 | close | 712 | 0.10 | 141.217 | 141.681 | 140.292 | 3630.00 | 1699596.16 |
2295 | 2016.11.25 10:35 | buy | 713 | 0.10 | 140.210 | 139.300 | 142.700 | |
2296 | 2016.11.25 11:13 | modify | 713 | 0.10 | 140.210 | 140.013 | 142.700 | |
2297 | 2016.11.25 11:18 | modify | 713 | 0.10 | 140.210 | 140.115 | 142.700 | |
2298 | 2016.11.25 11:22 | modify | 713 | 0.10 | 140.210 | 140.217 | 142.700 | |
2299 | 2016.11.25 11:28 | modify | 713 | 0.10 | 140.210 | 140.319 | 142.700 | |
2300 | 2016.11.25 11:41 | modify | 713 | 0.10 | 140.210 | 140.420 | 142.700 | |
2301 | 2016.11.25 11:58 | modify | 713 | 0.10 | 140.210 | 140.521 | 142.700 | |
2302 | 2016.11.25 12:43 | s/l | 713 | 0.10 | 140.521 | 140.521 | 142.700 | 3070.00 | 1702666.16 |
2303 | 2016.11.29 19:15 | buy | 714 | 0.10 | 140.966 | 140.359 | 143.459 | |
2304 | 2016.11.29 22:23 | close | 714 | 0.10 | 140.372 | 140.359 | 143.459 | -5980.00 | 1696686.16 |
2305 | 2016.11.30 02:55 | sell | 715 | 0.10 | 140.337 | 140.943 | 139.043 | |
2306 | 2016.11.30 06:21 | close | 715 | 0.10 | 140.937 | 140.943 | 139.043 | -6040.00 | 1690646.16 |
2307 | 2016.11.30 10:35 | buy | 716 | 0.10 | 140.803 | 139.911 | 143.311 | |
2308 | 2016.11.30 11:00 | modify | 716 | 0.10 | 140.803 | 140.607 | 143.311 | |
2309 | 2016.11.30 11:17 | modify | 716 | 0.10 | 140.803 | 140.708 | 143.311 | |
2310 | 2016.11.30 11:19 | modify | 716 | 0.10 | 140.803 | 140.816 | 143.311 | |
2311 | 2016.11.30 11:20 | modify | 716 | 0.10 | 140.803 | 140.918 | 143.311 | |
2312 | 2016.11.30 11:20 | modify | 716 | 0.10 | 140.803 | 141.020 | 143.311 | |
2313 | 2016.11.30 12:10 | s/l | 716 | 0.10 | 141.026 | 141.020 | 143.311 | 2190.00 | 1692836.16 |
2314 | 2016.12.01 18:10 | buy | 717 | 0.12 | 144.194 | 143.297 | 146.697 | |
2315 | 2016.12.02 02:07 | s/l | 717 | 0.12 | 143.298 | 143.297 | 146.697 | -10714.08 | 1682122.08 |
2316 | 2016.12.05 01:05 | buy | 718 | 0.14 | 143.202 | 142.595 | 145.695 | |
2317 | 2016.12.05 01:54 | modify | 718 | 0.14 | 143.202 | 143.305 | 145.695 | |
2318 | 2016.12.05 01:55 | modify | 718 | 0.14 | 143.202 | 143.406 | 145.695 | |
2319 | 2016.12.05 02:03 | modify | 718 | 0.14 | 143.202 | 143.511 | 145.695 | |
2320 | 2016.12.05 02:05 | modify | 718 | 0.14 | 143.202 | 143.612 | 145.695 | |
2321 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 143.739 | 145.695 | |
2322 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 143.841 | 145.695 | |
2323 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 143.952 | 145.695 | |
2324 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 144.065 | 145.695 | |
2325 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 144.175 | 145.695 | |
2326 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 144.286 | 145.695 | |
2327 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.202 | 144.391 | 145.695 | |
2328 | 2016.12.05 02:12 | s/l | 718 | 0.14 | 144.397 | 144.391 | 145.695 | 16674.00 | 1698796.08 |
2329 | 2016.12.08 18:10 | buy | 719 | 0.10 | 143.508 | 142.612 | 146.012 | |
2330 | 2016.12.09 02:54 | close | 719 | 0.10 | 143.743 | 142.612 | 146.012 | 2381.60 | 1701177.68 |
2331 | 2016.12.14 19:55 | buy | 720 | 0.10 | 146.133 | 145.536 | 148.636 | |
2332 | 2016.12.14 20:59 | modify | 720 | 0.10 | 146.133 | 146.245 | 148.636 | |
2333 | 2016.12.14 21:00 | modify | 720 | 0.10 | 146.133 | 146.407 | 148.636 | |
2334 | 2016.12.14 21:01 | s/l | 720 | 0.10 | 146.363 | 146.407 | 148.636 | 2260.00 | 1703437.68 |
2335 | 2016.12.15 18:10 | buy | 721 | 0.10 | 147.113 | 146.203 | 149.603 | |
2336 | 2016.12.16 02:54 | close | 721 | 0.10 | 146.398 | 146.203 | 149.603 | -7118.40 | 1696319.28 |
2337 | 2016.12.19 22:40 | buy | 722 | 0.10 | 145.072 | 144.475 | 147.575 | |
2338 | 2016.12.20 02:54 | close | 722 | 0.10 | 145.335 | 144.475 | 147.575 | 2661.60 | 1698980.88 |
2339 | 2016.12.20 02:55 | sell | 723 | 0.10 | 145.327 | 145.927 | 144.027 | |
2340 | 2016.12.20 08:01 | s/l | 723 | 0.10 | 145.942 | 145.927 | 144.027 | -6190.00 | 1692790.88 |
2341 | 2016.12.22 18:10 | buy | 724 | 0.10 | 144.504 | 143.601 | 147.001 | |
2342 | 2016.12.23 02:54 | close | 724 | 0.10 | 144.180 | 143.601 | 147.001 | -3208.40 | 1689582.48 |
2343 | 2016.12.23 02:55 | sell | 725 | 0.10 | 144.186 | 144.787 | 142.887 | |
2344 | 2016.12.23 08:15 | close | 725 | 0.10 | 144.177 | 144.787 | 142.887 | 50.00 | 1689632.48 |
2345 | 2017.01.05 18:10 | buy | 726 | 0.12 | 143.336 | 142.430 | 145.830 | |
2346 | 2017.01.06 02:54 | close | 726 | 0.12 | 143.522 | 142.430 | 145.830 | 2269.92 | 1691902.40 |
2347 | 2017.01.09 19:00 | buy | 727 | 0.10 | 141.226 | 140.623 | 143.723 | |
2348 | 2017.01.10 00:01 | s/l | 727 | 0.10 | 140.595 | 140.623 | 143.723 | -6278.40 | 1685624.00 |
2349 | 2017.01.12 18:10 | buy | 728 | 0.10 | 139.217 | 138.313 | 141.713 | |
2350 | 2017.01.13 02:54 | modify | 728 | 0.10 | 139.217 | 138.957 | 141.713 | |
2351 | 2017.01.13 02:54 | close | 728 | 0.10 | 139.713 | 138.957 | 141.713 | 4991.60 | 1690615.60 |
2352 | 2017.01.19 18:10 | buy | 729 | 0.10 | 141.965 | 141.064 | 144.464 | |
2353 | 2017.01.20 02:54 | close | 729 | 0.10 | 141.972 | 141.064 | 144.464 | 101.60 | 1690717.20 |
2354 | 2017.01.20 02:55 | sell | 730 | 0.10 | 142.020 | 142.610 | 140.710 | |
2355 | 2017.01.20 08:15 | close | 730 | 0.10 | 141.741 | 142.610 | 140.710 | 2750.00 | 1693467.20 |
2356 | 2017.01.24 23:05 | buy | 731 | 0.10 | 142.258 | 141.667 | 144.767 | |
2357 | 2017.01.25 01:16 | modify | 731 | 0.10 | 142.258 | 142.363 | 144.767 | |
2358 | 2017.01.25 02:54 | close | 731 | 0.10 | 142.506 | 142.363 | 144.767 | 2511.60 | 1695978.80 |
2359 | 2017.01.25 02:55 | sell | 732 | 0.10 | 142.463 | 143.069 | 141.169 | |
2360 | 2017.01.25 08:15 | close | 732 | 0.10 | 142.311 | 143.069 | 141.169 | 1480.00 | 1697458.80 |
2361 | 2017.01.25 10:35 | buy | 733 | 0.10 | 142.287 | 141.380 | 144.780 | |
2362 | 2017.01.25 11:17 | modify | 733 | 0.10 | 142.287 | 142.092 | 144.780 | |
2363 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.287 | 142.194 | 144.780 | |
2364 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.287 | 142.336 | 144.780 | |
2365 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.287 | 142.441 | 144.780 | |
2366 | 2017.01.25 11:39 | modify | 733 | 0.10 | 142.287 | 142.542 | 144.780 | |
2367 | 2017.01.25 11:39 | modify | 733 | 0.10 | 142.287 | 142.647 | 144.780 | |
2368 | 2017.01.25 14:17 | s/l | 733 | 0.10 | 142.631 | 142.647 | 144.780 | 3400.00 | 1700858.80 |
2369 | 2017.01.26 10:35 | buy | 734 | 0.10 | 143.947 | 143.043 | 146.443 | |
2370 | 2017.01.26 11:57 | modify | 734 | 0.10 | 143.947 | 143.748 | 146.443 | |
2371 | 2017.01.26 12:08 | modify | 734 | 0.10 | 143.947 | 143.858 | 146.443 | |
2372 | 2017.01.26 13:56 | s/l | 734 | 0.10 | 143.863 | 143.858 | 146.443 | -880.00 | 1699978.80 |
2373 | 2017.01.27 02:55 | sell | 735 | 0.10 | 144.345 | 144.944 | 143.044 | |
2374 | 2017.01.27 08:15 | close | 735 | 0.10 | 144.312 | 144.944 | 143.044 | 290.00 | 1700268.80 |
2375 | 2017.01.27 10:35 | buy | 736 | 0.10 | 144.354 | 143.459 | 146.859 | |
2376 | 2017.01.27 14:55 | close | 736 | 0.10 | 144.467 | 143.459 | 146.859 | 1090.00 | 1701358.80 |
2377 | 2017.01.30 02:55 | sell | 737 | 0.10 | 144.353 | 144.955 | 143.055 | |
2378 | 2017.01.30 05:00 | modify | 737 | 0.10 | 144.353 | 144.450 | 143.055 | |
2379 | 2017.01.30 08:15 | close | 737 | 0.10 | 144.088 | 144.450 | 143.055 | 2610.00 | 1703968.80 |
2380 | 2017.01.30 10:35 | buy | 738 | 0.10 | 144.143 | 143.252 | 146.652 | |
2381 | 2017.01.30 14:55 | close | 738 | 0.10 | 143.399 | 143.252 | 146.652 | -7480.00 | 1696488.80 |
2382 | 2017.02.02 18:10 | buy | 739 | 0.10 | 140.920 | 140.017 | 143.417 | |
2383 | 2017.02.02 19:32 | modify | 739 | 0.10 | 140.920 | 140.759 | 143.417 | |
2384 | 2017.02.02 23:36 | modify | 739 | 0.10 | 140.920 | 140.804 | 143.417 | |
2385 | 2017.02.03 00:57 | modify | 739 | 0.10 | 140.920 | 140.917 | 143.417 | |
2386 | 2017.02.03 02:54 | close | 739 | 0.10 | 141.326 | 140.917 | 143.417 | 4091.60 | 1700580.40 |
2387 | 2017.02.09 18:10 | buy | 740 | 0.10 | 141.568 | 140.671 | 144.071 | |
2388 | 2017.02.10 02:32 | modify | 740 | 0.10 | 141.568 | 141.375 | 144.071 | |
2389 | 2017.02.10 02:54 | close | 740 | 0.10 | 142.307 | 141.375 | 144.071 | 7421.60 | 1708002.00 |
2390 | 2017.02.14 20:50 | buy | 741 | 0.10 | 142.488 | 141.887 | 144.987 | |
2391 | 2017.02.15 02:54 | close | 741 | 0.10 | 142.518 | 141.887 | 144.987 | 331.60 | 1708333.60 |
2392 | 2017.02.16 18:10 | buy | 742 | 0.10 | 141.564 | 140.662 | 144.062 | |
2393 | 2017.02.17 02:54 | close | 742 | 0.10 | 141.693 | 140.662 | 144.062 | 1321.60 | 1709655.20 |
2394 | 2017.02.20 02:55 | sell | 743 | 0.10 | 140.179 | 140.786 | 138.886 | |
2395 | 2017.02.20 08:15 | close | 743 | 0.10 | 140.631 | 140.786 | 138.886 | -4560.00 | 1705095.20 |
2396 | 2017.02.23 18:10 | buy | 744 | 0.10 | 141.234 | 140.343 | 143.743 | |
2397 | 2017.02.24 02:54 | close | 744 | 0.10 | 141.552 | 140.343 | 143.743 | 3211.60 | 1708306.80 |
2398 | 2017.02.24 02:55 | sell | 745 | 0.10 | 141.573 | 142.165 | 140.265 | |
2399 | 2017.02.24 08:15 | close | 745 | 0.10 | 141.670 | 142.165 | 140.265 | -1010.00 | 1707296.80 |
2400 | 2017.03.02 18:10 | buy | 746 | 0.10 | 140.380 | 139.489 | 142.889 | |
2401 | 2017.03.03 02:54 | close | 746 | 0.10 | 140.309 | 139.489 | 142.889 | -678.40 | 1706618.40 |
2402 | 2017.03.09 18:10 | buy | 747 | 0.10 | 139.531 | 138.623 | 142.023 | |
2403 | 2017.03.10 02:11 | modify | 747 | 0.10 | 139.531 | 139.539 | 142.023 | |
2404 | 2017.03.10 02:30 | modify | 747 | 0.10 | 139.531 | 139.570 | 142.023 | |
2405 | 2017.03.10 02:45 | modify | 747 | 0.10 | 139.531 | 139.572 | 142.023 | |
2406 | 2017.03.10 02:50 | modify | 747 | 0.10 | 139.531 | 139.642 | 142.023 | |
2407 | 2017.03.10 02:54 | close | 747 | 0.10 | 140.045 | 139.642 | 142.023 | 5171.60 | 1711790.00 |
2408 | 2017.03.14 19:55 | buy | 748 | 0.12 | 139.351 | 138.745 | 141.845 | |
2409 | 2017.03.15 03:54 | close | 748 | 0.12 | 139.567 | 138.745 | 141.845 | 2629.92 | 1714419.92 |
2410 | 2017.03.16 19:10 | buy | 749 | 0.10 | 139.778 | 138.872 | 142.272 | |
2411 | 2017.03.17 03:54 | close | 749 | 0.10 | 140.124 | 138.872 | 142.272 | 3491.60 | 1717911.52 |
2412 | 2017.03.20 02:35 | buy | 750 | 0.10 | 139.567 | 138.969 | 142.069 | |
2413 | 2017.03.20 03:54 | close | 750 | 0.10 | 139.440 | 138.969 | 142.069 | -1310.00 | 1716601.52 |
2414 | 2017.03.20 03:55 | sell | 751 | 0.10 | 139.445 | 140.043 | 138.143 | |
2415 | 2017.03.20 09:15 | close | 751 | 0.10 | 139.593 | 140.043 | 138.143 | -1520.00 | 1715081.52 |
2416 | 2017.03.23 19:10 | buy | 752 | 0.10 | 139.187 | 138.296 | 141.696 | |
2417 | 2017.03.24 03:54 | close | 752 | 0.10 | 139.107 | 138.296 | 141.696 | -768.40 | 1714313.12 |
2418 | 2017.03.24 03:55 | sell | 753 | 0.10 | 139.110 | 139.718 | 137.818 | |
2419 | 2017.03.24 09:15 | close | 753 | 0.10 | 139.062 | 139.718 | 137.818 | 440.00 | 1714753.12 |
2420 | 2017.03.28 11:35 | buy | 754 | 0.12 | 139.230 | 138.321 | 141.721 | |
2421 | 2017.03.28 15:55 | close | 754 | 0.12 | 138.452 | 138.321 | 141.721 | -9384.00 | 1705369.12 |
2422 | 2017.03.29 20:00 | buy | 755 | 0.14 | 137.798 | 137.203 | 140.303 | |
2423 | 2017.03.30 03:04 | modify | 755 | 0.14 | 137.798 | 137.900 | 140.303 | |
2424 | 2017.03.30 03:20 | modify | 755 | 0.14 | 137.798 | 138.002 | 140.303 | |
2425 | 2017.03.30 03:54 | modify | 755 | 0.14 | 137.798 | 138.112 | 140.303 | |
2426 | 2017.03.30 03:54 | close | 755 | 0.14 | 138.518 | 138.112 | 140.303 | 10324.72 | 1715693.84 |
2427 | 2017.03.30 03:55 | sell | 756 | 0.12 | 138.522 | 139.114 | 137.214 | |
2428 | 2017.03.30 09:15 | close | 756 | 0.12 | 138.206 | 139.114 | 137.214 | 3744.00 | 1719437.84 |
2429 | 2017.03.30 19:10 | buy | 757 | 0.10 | 139.178 | 138.273 | 141.673 | |
2430 | 2017.03.31 03:33 | modify | 757 | 0.10 | 139.178 | 139.008 | 141.673 | |
2431 | 2017.03.31 03:35 | modify | 757 | 0.10 | 139.178 | 139.039 | 141.673 | |
2432 | 2017.03.31 03:50 | modify | 757 | 0.10 | 139.178 | 139.054 | 141.673 | |
2433 | 2017.03.31 03:54 | close | 757 | 0.10 | 139.979 | 139.054 | 141.673 | 8041.60 | 1727479.44 |
2434 | 2017.03.31 03:55 | sell | 758 | 0.10 | 139.986 | 140.593 | 138.693 | |
2435 | 2017.03.31 09:15 | close | 758 | 0.10 | 139.493 | 140.593 | 138.693 | 4890.00 | 1732369.44 |
2436 | 2017.03.31 11:35 | buy | 759 | 0.10 | 139.424 | 138.528 | 141.928 | |
2437 | 2017.03.31 15:13 | modify | 759 | 0.10 | 139.424 | 139.232 | 141.928 | |
2438 | 2017.03.31 15:55 | close | 759 | 0.10 | 139.556 | 139.232 | 141.928 | 1280.00 | 1733649.44 |
2439 | 2017.04.04 19:20 | buy | 760 | 0.10 | 137.692 | 137.086 | 140.186 | |
2440 | 2017.04.05 03:54 | close | 760 | 0.10 | 137.860 | 137.086 | 140.186 | 1711.60 | 1735361.04 |
2441 | 2017.04.06 19:10 | buy | 761 | 0.10 | 138.522 | 137.616 | 141.016 | |
2442 | 2017.04.07 03:54 | close | 761 | 0.10 | 138.194 | 137.616 | 141.016 | -3248.40 | 1732112.64 |
2443 | 2017.04.10 01:05 | buy | 762 | 0.10 | 137.534 | 136.942 | 140.042 | |
2444 | 2017.04.10 03:54 | close | 762 | 0.10 | 137.908 | 136.942 | 140.042 | 3700.00 | 1735812.64 |
2445 | 2017.04.13 19:10 | buy | 763 | 0.10 | 136.700 | 135.791 | 139.191 | |
2446 | 2017.04.14 03:54 | close | 763 | 0.10 | 136.507 | 135.791 | 139.191 | -1898.40 | 1733914.24 |
2447 | 2017.04.19 19:15 | buy | 764 | 0.10 | 139.333 | 138.727 | 141.827 | |
2448 | 2017.04.20 03:54 | close | 764 | 0.10 | 139.347 | 138.727 | 141.827 | 314.80 | 1734229.04 |
2449 | 2017.04.20 03:55 | sell | 765 | 0.10 | 139.348 | 139.955 | 138.055 | |
2450 | 2017.04.20 09:15 | close | 765 | 0.10 | 139.530 | 139.955 | 138.055 | -1860.00 | 1732369.04 |
2451 | 2017.04.20 19:10 | buy | 766 | 0.10 | 140.293 | 139.387 | 142.787 | |
2452 | 2017.04.21 03:54 | close | 766 | 0.10 | 139.831 | 139.387 | 142.787 | -4588.40 | 1727780.64 |
2453 | 2017.04.21 03:55 | sell | 767 | 0.10 | 139.902 | 140.493 | 138.593 | |
2454 | 2017.04.21 09:15 | close | 767 | 0.10 | 140.054 | 140.493 | 138.593 | -1560.00 | 1726220.64 |
2455 | 2017.04.24 22:10 | buy | 768 | 0.10 | 140.423 | 139.831 | 142.931 | |
2456 | 2017.04.25 03:54 | close | 768 | 0.10 | 140.421 | 139.831 | 142.931 | 11.60 | 1726232.24 |
2457 | 2017.04.25 03:55 | sell | 769 | 0.10 | 140.434 | 141.035 | 139.135 | |
2458 | 2017.04.25 09:15 | close | 769 | 0.10 | 140.945 | 141.035 | 139.135 | -5150.00 | 1721082.24 |
2459 | 2017.04.25 11:35 | buy | 770 | 0.10 | 141.411 | 140.512 | 143.912 | |
2460 | 2017.04.25 12:29 | modify | 770 | 0.10 | 141.411 | 141.211 | 143.912 | |
2461 | 2017.04.25 15:19 | modify | 770 | 0.10 | 141.411 | 141.314 | 143.912 | |
2462 | 2017.04.25 15:28 | modify | 770 | 0.10 | 141.411 | 141.415 | 143.912 | |
2463 | 2017.04.25 15:55 | close | 770 | 0.10 | 141.841 | 141.415 | 143.912 | 4260.00 | 1725342.24 |
2464 | 2017.04.26 11:35 | buy | 771 | 0.12 | 142.477 | 141.582 | 144.982 | |
2465 | 2017.04.26 12:55 | modify | 771 | 0.12 | 142.477 | 142.279 | 144.982 | |
2466 | 2017.04.26 15:06 | modify | 771 | 0.12 | 142.477 | 142.380 | 144.982 | |
2467 | 2017.04.26 15:33 | modify | 771 | 0.12 | 142.477 | 142.483 | 144.982 | |
2468 | 2017.04.26 15:34 | modify | 771 | 0.12 | 142.477 | 142.585 | 144.982 | |
2469 | 2017.04.26 15:39 | modify | 771 | 0.12 | 142.477 | 142.689 | 144.982 | |
2470 | 2017.04.26 15:55 | close | 771 | 0.12 | 142.924 | 142.689 | 144.982 | 5316.00 | 1730658.24 |
2471 | 2017.04.27 11:35 | buy | 772 | 0.12 | 143.672 | 142.765 | 146.165 | |
2472 | 2017.04.27 15:55 | close | 772 | 0.12 | 143.643 | 142.765 | 146.165 | -396.00 | 1730262.24 |
2473 | 2017.04.27 19:10 | buy | 773 | 0.14 | 143.258 | 142.351 | 145.751 | |
2474 | 2017.04.28 03:54 | close | 773 | 0.14 | 143.465 | 142.351 | 145.751 | 2942.24 | 1733204.48 |
2475 | 2017.04.28 03:55 | sell | 774 | 0.12 | 143.477 | 144.081 | 142.181 | |
2476 | 2017.04.28 09:15 | close | 774 | 0.12 | 143.523 | 144.081 | 142.181 | -600.00 | 1732604.48 |
2477 | 2017.04.28 11:35 | buy | 775 | 0.14 | 143.803 | 142.910 | 146.310 | |
2478 | 2017.04.28 12:01 | modify | 775 | 0.14 | 143.803 | 143.604 | 146.310 | |
2479 | 2017.04.28 12:05 | modify | 775 | 0.14 | 143.803 | 143.705 | 146.310 | |
2480 | 2017.04.28 12:06 | modify | 775 | 0.14 | 143.803 | 143.806 | 146.310 | |
2481 | 2017.04.28 15:55 | close | 775 | 0.14 | 144.130 | 143.806 | 146.310 | 4522.00 | 1737126.48 |
2482 | 2017.05.04 19:10 | buy | 776 | 0.10 | 145.403 | 144.496 | 147.896 | |
2483 | 2017.05.05 03:55 | close | 776 | 0.10 | 145.533 | 144.496 | 147.896 | 1331.60 | 1738458.08 |
2484 | 2017.05.09 20:45 | buy | 777 | 0.10 | 147.744 | 147.142 | 150.242 | |
2485 | 2017.05.10 03:54 | close | 777 | 0.10 | 147.431 | 147.142 | 150.242 | -3098.40 | 1735359.68 |
2486 | 2017.05.11 19:10 | buy | 778 | 0.10 | 146.639 | 145.738 | 149.138 | |
2487 | 2017.05.12 03:54 | close | 778 | 0.10 | 146.682 | 145.738 | 149.138 | 461.60 | 1735821.28 |
2488 | 2017.05.15 01:45 | buy | 779 | 0.10 | 145.937 | 145.345 | 148.445 | |
2489 | 2017.05.15 03:54 | close | 779 | 0.10 | 146.146 | 145.345 | 148.445 | 2050.00 | 1737871.28 |
2490 | 2017.05.18 19:10 | buy | 780 | 0.10 | 144.170 | 143.277 | 146.677 | |
2491 | 2017.05.19 03:54 | close | 780 | 0.10 | 144.201 | 143.277 | 146.677 | 341.60 | 1738212.88 |
2492 | 2017.05.24 19:15 | buy | 781 | 0.10 | 144.921 | 144.322 | 147.422 | |
2493 | 2017.05.25 03:54 | close | 781 | 0.10 | 144.803 | 144.322 | 147.422 | -1005.20 | 1737207.68 |
2494 | 2017.05.25 03:55 | sell | 782 | 0.10 | 144.806 | 145.408 | 143.508 | |
2495 | 2017.05.25 09:15 | close | 782 | 0.10 | 144.997 | 145.408 | 143.508 | -1950.00 | 1735257.68 |
2496 | 2017.05.25 11:35 | buy | 783 | 0.10 | 145.174 | 144.265 | 147.665 | |
2497 | 2017.05.25 15:55 | close | 783 | 0.10 | 144.873 | 144.265 | 147.665 | -3050.00 | 1732207.68 |
2498 | 2017.05.26 03:55 | sell | 784 | 0.10 | 144.279 | 144.882 | 142.982 | |
2499 | 2017.05.26 04:59 | modify | 784 | 0.10 | 144.279 | 144.374 | 142.982 | |
2500 | 2017.05.26 07:59 | modify | 784 | 0.10 | 144.279 | 144.273 | 142.982 | |
2501 | 2017.05.26 08:00 | modify | 784 | 0.10 | 144.279 | 144.157 | 142.982 | |
2502 | 2017.05.26 08:51 | modify | 784 | 0.10 | 144.279 | 144.056 | 142.982 | |
2503 | 2017.05.26 09:15 | close | 784 | 0.10 | 143.491 | 144.056 | 142.982 | 7840.00 | 1740047.68 |
2504 | 2017.05.29 21:35 | buy | 785 | 0.12 | 142.951 | 142.356 | 145.456 | |
2505 | 2017.05.30 03:36 | s/l | 785 | 0.12 | 142.346 | 142.356 | 145.456 | -7222.08 | 1732825.60 |
2506 | 2017.05.30 03:55 | sell | 786 | 0.14 | 142.294 | 142.892 | 140.992 | |
2507 | 2017.05.30 09:15 | close | 786 | 0.14 | 142.139 | 142.892 | 140.992 | 2114.00 | 1734939.60 |
2508 | 2017.06.01 19:10 | buy | 787 | 0.12 | 143.432 | 142.540 | 145.940 | |
2509 | 2017.06.02 03:13 | modify | 787 | 0.12 | 143.432 | 143.299 | 145.940 | |
2510 | 2017.06.02 03:54 | close | 787 | 0.12 | 143.882 | 143.299 | 145.940 | 5437.92 | 1740377.52 |
2511 | 2017.06.05 02:50 | buy | 788 | 0.10 | 142.136 | 141.539 | 144.639 | |
2512 | 2017.06.05 03:54 | close | 788 | 0.10 | 142.117 | 141.539 | 144.639 | -230.00 | 1740147.52 |
2513 | 2017.06.08 19:10 | buy | 789 | 0.10 | 142.341 | 141.440 | 144.840 | |
2514 | 2017.06.09 00:00 | s/l | 789 | 0.10 | 140.865 | 141.440 | 144.840 | -14728.40 | 1725419.12 |
2515 | 2017.06.14 20:05 | buy | 790 | 0.10 | 139.643 | 139.047 | 142.147 | |
2516 | 2017.06.15 03:54 | close | 790 | 0.10 | 139.830 | 139.047 | 142.147 | 2044.80 | 1727463.92 |
2517 | 2017.06.15 19:10 | buy | 791 | 0.12 | 141.212 | 140.321 | 143.721 | |
2518 | 2017.06.16 03:00 | modify | 791 | 0.12 | 141.212 | 141.348 | 143.721 | |
2519 | 2017.06.16 03:54 | close | 791 | 0.12 | 141.813 | 141.348 | 143.721 | 7249.92 | 1734713.84 |
2520 | 2017.06.20 03:55 | sell | 792 | 0.10 | 142.232 | 142.835 | 140.935 | |
2521 | 2017.06.20 09:15 | close | 792 | 0.10 | 142.139 | 142.835 | 140.935 | 890.00 | 1735603.84 |
2522 | 2017.06.22 19:10 | buy | 793 | 0.10 | 140.983 | 140.078 | 143.478 | |
2523 | 2017.06.23 03:54 | close | 793 | 0.10 | 141.235 | 140.078 | 143.478 | 2551.60 | 1738155.44 |
2524 | 2017.06.23 03:55 | sell | 794 | 0.10 | 141.230 | 141.838 | 139.938 | |
2525 | 2017.06.23 09:15 | close | 794 | 0.10 | 141.282 | 141.838 | 139.938 | -560.00 | 1737595.44 |
2526 | 2017.06.26 11:35 | buy | 795 | 0.10 | 142.114 | 141.218 | 144.618 | |
2527 | 2017.06.26 15:55 | close | 795 | 0.10 | 141.908 | 141.218 | 144.618 | -2100.00 | 1735495.44 |
2528 | 2017.06.27 11:35 | buy | 796 | 0.10 | 142.086 | 141.178 | 144.578 | |
2529 | 2017.06.27 12:19 | modify | 796 | 0.10 | 142.086 | 141.887 | 144.578 | |
2530 | 2017.06.27 12:30 | modify | 796 | 0.10 | 142.086 | 142.054 | 144.578 | |
2531 | 2017.06.27 14:16 | modify | 796 | 0.10 | 142.086 | 142.155 | 144.578 | |
2532 | 2017.06.27 14:37 | modify | 796 | 0.10 | 142.086 | 142.257 | 144.578 | |
2533 | 2017.06.27 15:20 | modify | 796 | 0.10 | 142.086 | 142.360 | 144.578 | |
2534 | 2017.06.27 15:55 | close | 796 | 0.10 | 142.845 | 142.360 | 144.578 | 7550.00 | 1743045.44 |
2535 | 2017.06.28 11:35 | buy | 797 | 0.12 | 143.503 | 142.596 | 145.996 | |
2536 | 2017.06.28 12:21 | modify | 797 | 0.12 | 143.503 | 143.305 | 145.996 | |
2537 | 2017.06.28 13:30 | modify | 797 | 0.12 | 143.503 | 143.406 | 145.996 | |
2538 | 2017.06.28 15:11 | modify | 797 | 0.12 | 143.503 | 143.508 | 145.996 | |
2539 | 2017.06.28 15:55 | close | 797 | 0.12 | 143.836 | 143.508 | 145.996 | 3948.00 | 1746993.44 |
2540 | 2017.06.29 11:35 | buy | 798 | 0.10 | 146.153 | 145.260 | 148.660 | |
2541 | 2017.06.29 12:13 | modify | 798 | 0.10 | 146.153 | 145.956 | 148.660 | |
2542 | 2017.06.29 12:32 | s/l | 798 | 0.10 | 145.949 | 145.956 | 148.660 | -2080.00 | 1744913.44 |
2543 | 2017.06.29 19:10 | buy | 799 | 0.10 | 145.792 | 144.892 | 148.292 | |
2544 | 2017.06.30 03:54 | close | 799 | 0.10 | 145.748 | 144.892 | 148.292 | -408.40 | 1744505.04 |
2545 | 2017.06.30 03:55 | sell | 800 | 0.10 | 145.741 | 146.337 | 144.437 | |
2546 | 2017.06.30 09:15 | close | 800 | 0.10 | 145.651 | 146.337 | 144.437 | 860.00 | 1745365.04 |
2547 | 2017.06.30 11:35 | buy | 801 | 0.12 | 145.483 | 144.574 | 147.974 | |
2548 | 2017.06.30 15:55 | close | 801 | 0.12 | 145.501 | 144.574 | 147.974 | 168.00 | 1745533.04 |
2549 | 2017.07.05 01:40 | buy | 802 | 0.10 | 146.211 | 145.613 | 148.713 | |
2550 | 2017.07.05 03:54 | close | 802 | 0.10 | 146.242 | 145.613 | 148.713 | 270.00 | 1745803.04 |
2551 | 2017.07.06 19:10 | buy | 803 | 0.10 | 146.867 | 145.966 | 149.366 | |
2552 | 2017.07.07 03:54 | close | 803 | 0.10 | 146.847 | 145.966 | 149.366 | -168.40 | 1745634.64 |
2553 | 2017.07.13 19:10 | buy | 804 | 0.10 | 146.456 | 145.557 | 148.957 | |
2554 | 2017.07.14 03:54 | close | 804 | 0.10 | 146.856 | 145.557 | 148.957 | 4031.60 | 1749666.24 |
2555 | 2017.07.19 20:45 | buy | 805 | 0.10 | 145.546 | 144.945 | 148.045 | |
2556 | 2017.07.20 03:54 | close | 805 | 0.10 | 145.735 | 144.945 | 148.045 | 2064.80 | 1751731.04 |
2557 | 2017.07.20 03:55 | sell | 806 | 0.10 | 145.728 | 146.318 | 144.418 | |
2558 | 2017.07.20 09:15 | close | 806 | 0.10 | 146.068 | 146.318 | 144.418 | -3440.00 | 1748291.04 |
2559 | 2017.07.20 19:10 | buy | 807 | 0.10 | 144.800 | 143.904 | 147.304 | |
2560 | 2017.07.20 21:59 | modify | 807 | 0.10 | 144.800 | 144.694 | 147.304 | |
2561 | 2017.07.21 03:54 | close | 807 | 0.10 | 145.127 | 144.694 | 147.304 | 3301.60 | 1751592.64 |
2562 | 2017.07.21 03:55 | sell | 808 | 0.10 | 145.123 | 145.718 | 143.818 | |
2563 | 2017.07.21 09:15 | close | 808 | 0.10 | 145.200 | 145.718 | 143.818 | -810.00 | 1750782.64 |
2564 | 2017.07.24 21:30 | buy | 809 | 0.10 | 144.860 | 144.256 | 147.356 | |
2565 | 2017.07.25 03:54 | close | 809 | 0.10 | 144.901 | 144.256 | 147.356 | 441.60 | 1751224.24 |
2566 | 2017.07.25 03:55 | sell | 810 | 0.10 | 144.913 | 145.508 | 143.608 | |
2567 | 2017.07.25 09:15 | close | 810 | 0.10 | 144.588 | 145.508 | 143.608 | 3210.00 | 1754434.24 |
2568 | 2017.07.26 11:35 | buy | 811 | 0.10 | 145.571 | 144.664 | 148.064 | |
2569 | 2017.07.26 13:39 | modify | 811 | 0.10 | 145.571 | 145.380 | 148.064 | |
2570 | 2017.07.26 15:55 | close | 811 | 0.10 | 145.836 | 145.380 | 148.064 | 2610.00 | 1757044.24 |
2571 | 2017.07.27 11:35 | buy | 812 | 0.10 | 146.139 | 145.237 | 148.637 | |
2572 | 2017.07.27 13:00 | modify | 812 | 0.10 | 146.139 | 145.941 | 148.637 | |
2573 | 2017.07.27 15:55 | close | 812 | 0.10 | 146.476 | 145.941 | 148.637 | 3330.00 | 1760374.24 |
2574 | 2017.07.27 19:10 | buy | 813 | 0.10 | 145.794 | 144.900 | 148.300 | |
2575 | 2017.07.28 03:54 | close | 813 | 0.10 | 145.138 | 144.900 | 148.300 | -6528.40 | 1753845.84 |
2576 | 2017.07.28 03:55 | sell | 814 | 0.10 | 145.170 | 145.766 | 143.866 | |
2577 | 2017.07.28 09:15 | close | 814 | 0.10 | 145.210 | 145.766 | 143.866 | -440.00 | 1753405.84 |
2578 | 2017.08.03 19:10 | buy | 815 | 0.10 | 144.735 | 143.826 | 147.226 | |
2579 | 2017.08.04 03:54 | close | 815 | 0.10 | 144.511 | 143.826 | 147.226 | -2208.40 | 1751197.44 |
2580 | 2017.08.09 20:00 | buy | 816 | 0.10 | 142.862 | 142.255 | 145.355 | |
2581 | 2017.08.10 03:54 | close | 816 | 0.10 | 143.276 | 142.255 | 145.355 | 4314.80 | 1755512.24 |
2582 | 2017.08.10 19:10 | buy | 817 | 0.12 | 141.870 | 140.972 | 144.372 | |
2583 | 2017.08.11 03:55 | close | 817 | 0.12 | 141.550 | 140.972 | 144.372 | -3802.08 | 1751710.16 |
2584 | 2017.08.14 19:10 | buy | 818 | 0.14 | 142.134 | 141.543 | 144.643 | |
2585 | 2017.08.15 03:08 | modify | 818 | 0.14 | 142.134 | 142.236 | 144.643 | |
2586 | 2017.08.15 03:26 | modify | 818 | 0.14 | 142.134 | 142.340 | 144.643 | |
2587 | 2017.08.15 03:53 | modify | 818 | 0.14 | 142.134 | 142.441 | 144.643 | |
2588 | 2017.08.15 03:54 | close | 818 | 0.14 | 142.825 | 142.441 | 144.643 | 9718.24 | 1761428.40 |
2589 | 2017.08.17 19:10 | buy | 819 | 0.12 | 141.515 | 140.615 | 144.015 | |
2590 | 2017.08.18 03:00 | s/l | 819 | 0.12 | 140.624 | 140.615 | 144.015 | -10654.08 | 1750774.32 |
2591 | 2017.08.24 19:10 | buy | 820 | 0.14 | 139.929 | 139.036 | 142.436 | |
2592 | 2017.08.25 03:53 | modify | 820 | 0.14 | 139.929 | 139.944 | 142.436 | |
2593 | 2017.08.25 03:54 | close | 820 | 0.14 | 140.569 | 139.944 | 142.436 | 9004.24 | 1759778.56 |
2594 | 2017.08.25 03:55 | sell | 821 | 0.10 | 140.576 | 141.182 | 139.282 | |
2595 | 2017.08.25 09:15 | close | 821 | 0.10 | 140.397 | 141.182 | 139.282 | 1750.00 | 1761528.56 |
2596 | 2017.08.25 11:35 | buy | 822 | 0.10 | 140.476 | 139.586 | 142.986 | |
2597 | 2017.08.25 14:00 | modify | 822 | 0.10 | 140.476 | 140.278 | 142.986 | |
2598 | 2017.08.25 15:55 | close | 822 | 0.10 | 140.756 | 140.278 | 142.986 | 2760.00 | 1764288.56 |
2599 | 2017.08.28 11:35 | buy | 823 | 0.10 | 140.837 | 139.934 | 143.334 | |
2600 | 2017.08.28 14:39 | modify | 823 | 0.10 | 140.837 | 140.638 | 143.334 | |
2601 | 2017.08.28 15:35 | modify | 823 | 0.10 | 140.837 | 140.740 | 143.334 | |
2602 | 2017.08.28 15:55 | close | 823 | 0.10 | 141.203 | 140.740 | 143.334 | 3620.00 | 1767908.56 |
2603 | 2017.08.29 11:35 | buy | 824 | 0.10 | 140.648 | 139.741 | 143.141 | |
2604 | 2017.08.29 15:55 | close | 824 | 0.10 | 140.590 | 139.741 | 143.141 | -620.00 | 1767288.56 |
2605 | 2017.08.30 00:50 | buy | 825 | 0.10 | 141.647 | 141.050 | 144.150 | |
2606 | 2017.08.30 03:54 | close | 825 | 0.10 | 141.953 | 141.050 | 144.150 | 3020.00 | 1770308.56 |
2607 | 2017.08.30 03:55 | sell | 826 | 0.10 | 141.964 | 142.561 | 140.661 | |
2608 | 2017.08.30 09:15 | close | 826 | 0.10 | 142.053 | 142.561 | 140.661 | -930.00 | 1769378.56 |
2609 | 2017.08.30 11:35 | buy | 827 | 0.10 | 142.050 | 141.146 | 144.546 | |
2610 | 2017.08.30 15:15 | modify | 827 | 0.10 | 142.050 | 141.876 | 144.546 | |
2611 | 2017.08.30 15:55 | close | 827 | 0.10 | 142.190 | 141.876 | 144.546 | 1360.00 | 1770738.56 |
2612 | 2017.08.31 11:35 | buy | 828 | 0.10 | 142.484 | 141.585 | 144.985 | |
2613 | 2017.08.31 15:55 | close | 828 | 0.10 | 142.245 | 141.585 | 144.985 | -2430.00 | 1768308.56 |
2614 | 2017.08.31 19:10 | buy | 829 | 0.10 | 141.905 | 141.011 | 144.411 | |
2615 | 2017.09.01 01:45 | modify | 829 | 0.10 | 141.905 | 141.780 | 144.411 | |
2616 | 2017.09.01 01:54 | modify | 829 | 0.10 | 141.905 | 141.814 | 144.411 | |
2617 | 2017.09.01 01:55 | modify | 829 | 0.10 | 141.905 | 141.849 | 144.411 | |
2618 | 2017.09.01 02:00 | modify | 829 | 0.10 | 141.905 | 141.887 | 144.411 | |
2619 | 2017.09.01 02:10 | modify | 829 | 0.10 | 141.905 | 141.935 | 144.411 | |
2620 | 2017.09.01 02:17 | modify | 829 | 0.10 | 141.905 | 141.956 | 144.411 | |
2621 | 2017.09.01 02:20 | modify | 829 | 0.10 | 141.905 | 141.968 | 144.411 | |
2622 | 2017.09.01 02:40 | modify | 829 | 0.10 | 141.905 | 141.982 | 144.411 | |
2623 | 2017.09.01 03:00 | modify | 829 | 0.10 | 141.905 | 141.987 | 144.411 | |
2624 | 2017.09.01 03:54 | close | 829 | 0.10 | 142.544 | 141.987 | 144.411 | 6421.60 | 1774730.16 |
2625 | 2017.09.04 19:20 | buy | 830 | 0.10 | 141.803 | 141.200 | 144.300 | |
2626 | 2017.09.05 03:54 | close | 830 | 0.10 | 141.713 | 141.200 | 144.300 | -868.40 | 1773861.76 |
2627 | 2017.09.07 19:10 | buy | 831 | 0.10 | 141.740 | 140.833 | 144.233 | |
2628 | 2017.09.08 03:54 | close | 831 | 0.10 | 141.971 | 140.833 | 144.233 | 2341.60 | 1776203.36 |
2629 | 2017.09.14 19:10 | buy | 832 | 0.10 | 148.290 | 147.381 | 150.781 | |
2630 | 2017.09.15 01:01 | s/l | 832 | 0.10 | 147.379 | 147.381 | 150.781 | -9078.40 | 1767124.96 |
2631 | 2017.09.19 19:35 | buy | 833 | 0.10 | 150.720 | 150.113 | 153.213 | |
2632 | 2017.09.20 03:54 | close | 833 | 0.10 | 150.777 | 150.113 | 153.213 | 601.60 | 1767726.56 |
2633 | 2017.09.20 03:55 | sell | 834 | 0.10 | 150.787 | 151.384 | 149.484 | |
2634 | 2017.09.20 09:15 | close | 834 | 0.10 | 150.616 | 151.384 | 149.484 | 1670.00 | 1769396.56 |
2635 | 2017.09.21 19:10 | buy | 835 | 0.10 | 152.337 | 151.437 | 154.837 | |
2636 | 2017.09.21 21:06 | modify | 835 | 0.10 | 152.337 | 151.501 | 154.837 | |
2637 | 2017.09.22 03:54 | close | 835 | 0.10 | 152.368 | 151.501 | 154.837 | 341.60 | 1769738.16 |
2638 | 2017.09.22 03:55 | sell | 836 | 0.10 | 152.363 | 152.962 | 151.062 | |
2639 | 2017.09.22 05:39 | modify | 836 | 0.10 | 152.363 | 152.458 | 151.062 | |
2640 | 2017.09.22 05:48 | modify | 836 | 0.10 | 152.363 | 152.352 | 151.062 | |
2641 | 2017.09.22 05:53 | modify | 836 | 0.10 | 152.363 | 152.251 | 151.062 | |
2642 | 2017.09.22 09:07 | s/l | 836 | 0.10 | 152.250 | 152.251 | 151.062 | 1090.00 | 1770828.16 |
2643 | 2017.09.25 01:15 | buy | 837 | 0.10 | 151.558 | 150.953 | 154.053 | |
2644 | 2017.09.25 03:18 | modify | 837 | 0.10 | 151.558 | 151.661 | 154.053 | |
2645 | 2017.09.25 03:46 | modify | 837 | 0.10 | 151.558 | 151.766 | 154.053 | |
2646 | 2017.09.25 03:54 | close | 837 | 0.10 | 152.234 | 151.766 | 154.053 | 6720.00 | 1777548.16 |
2647 | 2017.09.25 03:55 | sell | 838 | 0.10 | 152.241 | 152.834 | 150.934 | |
2648 | 2017.09.25 06:25 | modify | 838 | 0.10 | 152.241 | 152.340 | 150.934 | |
2649 | 2017.09.25 09:15 | close | 838 | 0.10 | 152.210 | 152.340 | 150.934 | 270.00 | 1777818.16 |
2650 | 2017.09.25 11:35 | buy | 839 | 0.10 | 151.854 | 150.950 | 154.350 | |
2651 | 2017.09.25 15:55 | close | 839 | 0.10 | 151.826 | 150.950 | 154.350 | -320.00 | 1777498.16 |
2652 | 2017.09.28 11:35 | buy | 840 | 0.10 | 150.718 | 149.825 | 153.225 | |
2653 | 2017.09.28 13:40 | modify | 840 | 0.10 | 150.718 | 150.528 | 153.225 | |
2654 | 2017.09.28 13:43 | modify | 840 | 0.10 | 150.718 | 150.651 | 153.225 | |
2655 | 2017.09.28 14:01 | modify | 840 | 0.10 | 150.718 | 150.752 | 153.225 | |
2656 | 2017.09.28 15:55 | close | 840 | 0.10 | 151.269 | 150.752 | 153.225 | 5470.00 | 1782968.16 |
2657 | 2017.09.28 19:10 | buy | 841 | 0.10 | 151.313 | 150.420 | 153.820 | |
2658 | 2017.09.29 03:54 | close | 841 | 0.10 | 151.228 | 150.420 | 153.820 | -818.40 | 1782149.76 |
2659 | 2017.09.29 03:55 | sell | 842 | 0.10 | 151.266 | 151.872 | 149.972 | |
2660 | 2017.09.29 09:15 | close | 842 | 0.10 | 151.151 | 151.872 | 149.972 | 1110.00 | 1783259.76 |
2661 | 2017.10.04 20:25 | buy | 843 | 0.10 | 149.528 | 148.929 | 152.029 | |
2662 | 2017.10.05 03:54 | close | 843 | 0.10 | 149.242 | 148.929 | 152.029 | -2685.20 | 1780574.56 |
2663 | 2017.10.05 19:10 | buy | 844 | 0.10 | 148.096 | 147.203 | 150.603 | |
2664 | 2017.10.06 03:54 | close | 844 | 0.10 | 147.834 | 147.203 | 150.603 | -2588.40 | 1777986.16 |
2665 | 2017.10.09 22:45 | buy | 845 | 0.10 | 147.919 | 147.327 | 150.427 | |
2666 | 2017.10.10 03:54 | close | 845 | 0.10 | 148.241 | 147.327 | 150.427 | 3251.60 | 1781237.76 |
2667 | 2017.10.12 19:10 | buy | 846 | 0.12 | 148.008 | 147.111 | 150.511 | |
2668 | 2017.10.12 19:13 | modify | 846 | 0.12 | 148.008 | 147.297 | 150.511 | |
2669 | 2017.10.12 21:55 | modify | 846 | 0.12 | 148.008 | 147.325 | 150.511 | |
2670 | 2017.10.12 22:00 | modify | 846 | 0.12 | 148.008 | 147.425 | 150.511 | |
2671 | 2017.10.12 22:05 | modify | 846 | 0.12 | 148.008 | 147.452 | 150.511 | |
2672 | 2017.10.12 22:15 | modify | 846 | 0.12 | 148.008 | 147.464 | 150.511 | |
2673 | 2017.10.12 22:20 | modify | 846 | 0.12 | 148.008 | 147.486 | 150.511 | |
2674 | 2017.10.12 22:25 | modify | 846 | 0.12 | 148.008 | 147.527 | 150.511 | |
2675 | 2017.10.12 22:30 | modify | 846 | 0.12 | 148.008 | 147.569 | 150.511 | |
2676 | 2017.10.12 22:35 | modify | 846 | 0.12 | 148.008 | 147.599 | 150.511 | |
2677 | 2017.10.12 23:20 | modify | 846 | 0.12 | 148.008 | 147.601 | 150.511 | |
2678 | 2017.10.12 23:25 | modify | 846 | 0.12 | 148.008 | 147.614 | 150.511 | |
2679 | 2017.10.12 23:30 | modify | 846 | 0.12 | 148.008 | 147.632 | 150.511 | |
2680 | 2017.10.12 23:40 | modify | 846 | 0.12 | 148.008 | 147.640 | 150.511 | |
2681 | 2017.10.12 23:55 | modify | 846 | 0.12 | 148.008 | 147.669 | 150.511 | |
2682 | 2017.10.13 00:00 | modify | 846 | 0.12 | 148.008 | 147.700 | 150.511 | |
2683 | 2017.10.13 00:05 | modify | 846 | 0.12 | 148.008 | 147.762 | 150.511 | |
2684 | 2017.10.13 00:10 | modify | 846 | 0.12 | 148.008 | 147.788 | 150.511 | |
2685 | 2017.10.13 00:45 | modify | 846 | 0.12 | 148.008 | 147.789 | 150.511 | |
2686 | 2017.10.13 00:55 | modify | 846 | 0.12 | 148.008 | 147.815 | 150.511 | |
2687 | 2017.10.13 01:00 | modify | 846 | 0.12 | 148.008 | 147.839 | 150.511 | |
2688 | 2017.10.13 01:15 | modify | 846 | 0.12 | 148.008 | 147.889 | 150.511 | |
2689 | 2017.10.13 01:25 | modify | 846 | 0.12 | 148.008 | 147.916 | 150.511 | |
2690 | 2017.10.13 01:30 | modify | 846 | 0.12 | 148.008 | 147.957 | 150.511 | |
2691 | 2017.10.13 01:35 | modify | 846 | 0.12 | 148.008 | 147.961 | 150.511 | |
2692 | 2017.10.13 01:40 | modify | 846 | 0.12 | 148.008 | 147.991 | 150.511 | |
2693 | 2017.10.13 02:05 | modify | 846 | 0.12 | 148.008 | 148.514 | 150.511 | |
2694 | 2017.10.13 02:10 | modify | 846 | 0.12 | 148.008 | 148.559 | 150.511 | |
2695 | 2017.10.13 02:15 | modify | 846 | 0.12 | 148.008 | 148.592 | 150.511 | |
2696 | 2017.10.13 02:20 | modify | 846 | 0.12 | 148.008 | 148.623 | 150.511 | |
2697 | 2017.10.13 03:25 | modify | 846 | 0.12 | 148.008 | 148.717 | 150.511 | |
2698 | 2017.10.13 03:54 | close | 846 | 0.12 | 148.880 | 148.717 | 150.511 | 10501.92 | 1791739.68 |
2699 | 2017.10.19 19:10 | buy | 847 | 0.10 | 148.209 | 147.318 | 150.718 | |
2700 | 2017.10.20 03:54 | close | 847 | 0.10 | 148.230 | 147.318 | 150.718 | 241.60 | 1791981.28 |
2701 | 2017.10.20 03:55 | sell | 848 | 0.10 | 148.226 | 148.834 | 146.934 | |
2702 | 2017.10.20 09:15 | close | 848 | 0.10 | 148.487 | 148.834 | 146.934 | -2650.00 | 1789331.28 |
2703 | 2017.10.24 19:30 | buy | 849 | 0.10 | 149.500 | 148.894 | 151.994 | |
2704 | 2017.10.25 03:54 | close | 849 | 0.10 | 149.477 | 148.894 | 151.994 | -198.40 | 1789132.88 |
2705 | 2017.10.25 03:55 | sell | 850 | 0.10 | 149.488 | 150.090 | 148.190 | |
2706 | 2017.10.25 09:15 | close | 850 | 0.10 | 149.527 | 150.090 | 148.190 | -430.00 | 1788702.88 |
2707 | 2017.10.26 11:35 | buy | 851 | 0.10 | 150.437 | 149.545 | 152.945 | |
2708 | 2017.10.26 15:55 | close | 851 | 0.10 | 150.179 | 149.545 | 152.945 | -2620.00 | 1786082.88 |
2709 | 2017.10.27 03:55 | sell | 852 | 0.10 | 149.819 | 150.418 | 148.518 | |
2710 | 2017.10.27 09:15 | close | 852 | 0.10 | 149.879 | 150.418 | 148.518 | -640.00 | 1785442.88 |
2711 | 2017.10.30 01:50 | buy | 853 | 0.10 | 149.258 | 148.664 | 151.764 | |
2712 | 2017.10.30 03:54 | close | 853 | 0.10 | 149.370 | 148.664 | 151.764 | 1080.00 | 1786522.88 |
2713 | 2017.10.30 03:55 | sell | 854 | 0.12 | 149.379 | 149.972 | 148.072 | |
2714 | 2017.10.30 09:15 | close | 854 | 0.12 | 149.353 | 149.972 | 148.072 | 264.00 | 1786786.88 |
2715 | 2017.11.02 19:10 | buy | 855 | 0.12 | 148.886 | 147.994 | 151.394 | |
2716 | 2017.11.03 03:54 | close | 855 | 0.12 | 148.760 | 147.994 | 151.394 | -1474.08 | 1785312.80 |
2717 | 2017.11.09 18:10 | buy | 856 | 0.14 | 149.075 | 148.171 | 151.571 | |
2718 | 2017.11.10 02:54 | close | 856 | 0.14 | 148.968 | 148.171 | 151.571 | -1453.76 | 1783859.04 |
2719 | 2017.11.14 22:30 | buy | 857 | 0.16 | 149.238 | 148.636 | 151.736 | |
2720 | 2017.11.15 02:54 | close | 857 | 0.16 | 149.255 | 148.636 | 151.736 | 322.56 | 1784181.60 |
2721 | 2017.11.16 18:10 | buy | 858 | 0.14 | 148.969 | 148.059 | 151.459 | |
2722 | 2017.11.17 02:54 | close | 858 | 0.14 | 149.134 | 148.059 | 151.459 | 2354.24 | 1786535.84 |
2723 | 2017.11.20 01:20 | buy | 859 | 0.10 | 148.038 | 147.448 | 150.548 | |
2724 | 2017.11.20 02:54 | close | 859 | 0.10 | 148.086 | 147.448 | 150.548 | 440.00 | 1786975.84 |
2725 | 2017.11.20 02:55 | sell | 860 | 0.10 | 148.085 | 148.694 | 146.794 | |
2726 | 2017.11.20 08:15 | close | 860 | 0.10 | 147.951 | 148.694 | 146.794 | 1300.00 | 1788275.84 |
2727 | 2017.11.23 18:10 | buy | 861 | 0.10 | 147.891 | 146.992 | 150.392 | |
2728 | 2017.11.24 02:54 | close | 861 | 0.10 | 148.121 | 146.992 | 150.392 | 2331.60 | 1790607.44 |
2729 | 2017.11.24 02:55 | sell | 862 | 0.10 | 148.158 | 148.752 | 146.852 | |
2730 | 2017.11.24 08:15 | close | 862 | 0.10 | 148.137 | 148.752 | 146.852 | 170.00 | 1790777.44 |
2731 | 2017.11.27 10:35 | buy | 863 | 0.10 | 148.278 | 147.381 | 150.781 | |
2732 | 2017.11.27 11:40 | modify | 863 | 0.10 | 148.278 | 148.079 | 150.781 | |
2733 | 2017.11.27 14:55 | close | 863 | 0.10 | 148.327 | 148.079 | 150.781 | 450.00 | 1791227.44 |
2734 | 2017.11.28 10:35 | buy | 864 | 0.10 | 148.112 | 147.208 | 150.608 | |
2735 | 2017.11.28 14:55 | close | 864 | 0.10 | 147.793 | 147.208 | 150.608 | -3230.00 | 1787997.44 |
2736 | 2017.11.29 10:35 | buy | 865 | 0.10 | 149.489 | 148.585 | 151.985 | |
2737 | 2017.11.29 14:55 | close | 865 | 0.10 | 149.551 | 148.585 | 151.985 | 580.00 | 1788577.44 |
2738 | 2017.11.29 19:15 | buy | 866 | 0.10 | 150.139 | 149.529 | 152.629 | |
2739 | 2017.11.30 02:54 | close | 866 | 0.10 | 150.287 | 149.529 | 152.629 | 1654.80 | 1790232.24 |
2740 | 2017.11.30 02:55 | sell | 867 | 0.10 | 150.289 | 150.879 | 148.979 | |
2741 | 2017.11.30 04:25 | s/l | 867 | 0.10 | 150.878 | 150.879 | 148.979 | -5930.00 | 1784302.24 |
2742 | 2017.11.30 10:35 | buy | 868 | 0.10 | 151.401 | 150.499 | 153.899 | |
2743 | 2017.11.30 14:55 | close | 868 | 0.10 | 151.228 | 150.499 | 153.899 | -1770.00 | 1782532.24 |
2744 | 2017.11.30 18:10 | buy | 869 | 0.10 | 151.538 | 150.642 | 154.042 | |
2745 | 2017.11.30 19:54 | modify | 869 | 0.10 | 151.538 | 150.871 | 154.042 | |
2746 | 2017.11.30 20:20 | modify | 869 | 0.10 | 151.538 | 150.926 | 154.042 | |
2747 | 2017.11.30 20:25 | modify | 869 | 0.10 | 151.538 | 150.929 | 154.042 | |
2748 | 2017.11.30 20:55 | modify | 869 | 0.10 | 151.538 | 150.931 | 154.042 | |
2749 | 2017.11.30 23:20 | modify | 869 | 0.10 | 151.538 | 150.954 | 154.042 | |
2750 | 2017.11.30 23:25 | modify | 869 | 0.10 | 151.538 | 150.959 | 154.042 | |
2751 | 2017.11.30 23:30 | modify | 869 | 0.10 | 151.538 | 150.960 | 154.042 | |
2752 | 2017.11.30 23:45 | modify | 869 | 0.10 | 151.538 | 151.024 | 154.042 | |
2753 | 2017.11.30 23:55 | modify | 869 | 0.10 | 151.538 | 151.030 | 154.042 | |
2754 | 2017.12.01 00:00 | modify | 869 | 0.10 | 151.538 | 151.102 | 154.042 | |
2755 | 2017.12.01 00:05 | modify | 869 | 0.10 | 151.538 | 151.154 | 154.042 | |
2756 | 2017.12.01 00:30 | modify | 869 | 0.10 | 151.538 | 151.181 | 154.042 | |
2757 | 2017.12.01 00:35 | modify | 869 | 0.10 | 151.538 | 151.285 | 154.042 | |
2758 | 2017.12.01 00:45 | modify | 869 | 0.10 | 151.538 | 151.358 | 154.042 | |
2759 | 2017.12.01 00:50 | modify | 869 | 0.10 | 151.538 | 151.361 | 154.042 | |
2760 | 2017.12.01 00:55 | modify | 869 | 0.10 | 151.538 | 151.365 | 154.042 | |
2761 | 2017.12.01 01:20 | modify | 869 | 0.10 | 151.538 | 151.436 | 154.042 | |
2762 | 2017.12.01 01:25 | modify | 869 | 0.10 | 151.538 | 151.470 | 154.042 | |
2763 | 2017.12.01 01:30 | modify | 869 | 0.10 | 151.538 | 151.508 | 154.042 | |
2764 | 2017.12.01 01:35 | modify | 869 | 0.10 | 151.538 | 151.542 | 154.042 | |
2765 | 2017.12.01 02:15 | modify | 869 | 0.10 | 151.538 | 151.566 | 154.042 | |
2766 | 2017.12.01 02:25 | modify | 869 | 0.10 | 151.538 | 151.602 | 154.042 | |
2767 | 2017.12.01 02:30 | modify | 869 | 0.10 | 151.538 | 151.616 | 154.042 | |
2768 | 2017.12.01 02:35 | modify | 869 | 0.10 | 151.538 | 151.668 | 154.042 | |
2769 | 2017.12.01 02:40 | modify | 869 | 0.10 | 151.538 | 151.707 | 154.042 | |
2770 | 2017.12.01 02:45 | modify | 869 | 0.10 | 151.538 | 151.715 | 154.042 | |
2771 | 2017.12.01 02:50 | modify | 869 | 0.10 | 151.538 | 151.983 | 154.042 | |
2772 | 2017.12.01 02:54 | close | 869 | 0.10 | 152.322 | 151.983 | 154.042 | 7871.60 | 1790403.84 |
2773 | 2017.12.04 19:50 | buy | 870 | 0.12 | 151.751 | 151.149 | 154.249 | |
2774 | 2017.12.05 02:54 | close | 870 | 0.12 | 151.518 | 151.149 | 154.249 | -2758.08 | 1787645.76 |
2775 | 2017.12.07 18:10 | buy | 871 | 0.14 | 151.167 | 150.263 | 153.663 | |
2776 | 2017.12.07 20:55 | modify | 871 | 0.14 | 151.167 | 150.314 | 153.663 | |
2777 | 2017.12.07 21:00 | modify | 871 | 0.14 | 151.167 | 150.328 | 153.663 | |
2778 | 2017.12.07 21:05 | modify | 871 | 0.14 | 151.167 | 150.340 | 153.663 | |
2779 | 2017.12.07 21:10 | modify | 871 | 0.14 | 151.167 | 150.368 | 153.663 | |
2780 | 2017.12.07 21:15 | modify | 871 | 0.14 | 151.167 | 150.438 | 153.663 | |
2781 | 2017.12.07 21:25 | modify | 871 | 0.14 | 151.167 | 150.491 | 153.663 | |
2782 | 2017.12.07 21:35 | modify | 871 | 0.14 | 151.167 | 150.545 | 153.663 | |
2783 | 2017.12.07 21:40 | modify | 871 | 0.14 | 151.167 | 150.656 | 153.663 | |
2784 | 2017.12.07 22:55 | modify | 871 | 0.14 | 151.167 | 150.657 | 153.663 | |
2785 | 2017.12.07 23:00 | modify | 871 | 0.14 | 151.167 | 150.677 | 153.663 | |
2786 | 2017.12.07 23:05 | modify | 871 | 0.14 | 151.167 | 150.720 | 153.663 | |
2787 | 2017.12.07 23:45 | modify | 871 | 0.14 | 151.167 | 150.736 | 153.663 | |
2788 | 2017.12.07 23:50 | modify | 871 | 0.14 | 151.167 | 150.996 | 153.663 | |
2789 | 2017.12.08 00:10 | modify | 871 | 0.14 | 151.167 | 151.016 | 153.663 | |
2790 | 2017.12.08 00:35 | modify | 871 | 0.14 | 151.167 | 151.024 | 153.663 | |
2791 | 2017.12.08 00:40 | modify | 871 | 0.14 | 151.167 | 151.030 | 153.663 | |
2792 | 2017.12.08 01:10 | modify | 871 | 0.14 | 151.167 | 151.113 | 153.663 | |
2793 | 2017.12.08 01:15 | modify | 871 | 0.14 | 151.167 | 151.134 | 153.663 | |
2794 | 2017.12.08 01:20 | modify | 871 | 0.14 | 151.167 | 151.179 | 153.663 | |
2795 | 2017.12.08 01:25 | modify | 871 | 0.14 | 151.167 | 151.221 | 153.663 | |
2796 | 2017.12.08 02:00 | modify | 871 | 0.14 | 151.167 | 151.235 | 153.663 | |
2797 | 2017.12.08 02:10 | modify | 871 | 0.14 | 151.167 | 151.238 | 153.663 | |
2798 | 2017.12.08 02:40 | modify | 871 | 0.14 | 151.167 | 151.244 | 153.663 | |
2799 | 2017.12.08 02:45 | modify | 871 | 0.14 | 151.167 | 151.298 | 153.663 | |
2800 | 2017.12.08 02:50 | modify | 871 | 0.14 | 151.167 | 151.323 | 153.663 | |
2801 | 2017.12.08 02:54 | close | 871 | 0.14 | 152.491 | 151.323 | 153.663 | 18580.24 | 1806226.00 |
2802 | 2017.12.14 18:10 | buy | 872 | 0.10 | 151.156 | 150.256 | 153.656 | |
2803 | 2017.12.15 02:54 | close | 872 | 0.10 | 150.924 | 150.256 | 153.656 | -2288.40 | 1803937.60 |
2804 | 2017.12.19 18:35 | buy | 873 | 0.10 | 150.715 | 150.116 | 153.216 | |
2805 | 2017.12.19 20:16 | modify | 873 | 0.10 | 150.715 | 150.818 | 153.216 | |
2806 | 2017.12.20 02:54 | close | 873 | 0.10 | 151.290 | 150.818 | 153.216 | 5781.60 | 1809719.20 |
2807 | 2017.12.20 02:55 | sell | 874 | 0.10 | 151.293 | 151.900 | 150.000 | |
2808 | 2017.12.20 08:15 | close | 874 | 0.10 | 151.298 | 151.900 | 150.000 | -90.00 | 1809629.20 |
2809 | 2017.12.21 18:10 | buy | 875 | 0.10 | 151.490 | 150.588 | 153.988 | |
2810 | 2017.12.22 02:54 | close | 875 | 0.10 | 151.676 | 150.588 | 153.988 | 1891.60 | 1811520.80 |
2811 | 2017.12.22 02:55 | sell | 876 | 0.10 | 151.699 | 152.292 | 150.392 | |
2812 | 2017.12.22 08:15 | close | 876 | 0.10 | 151.613 | 152.292 | 150.392 | 820.00 | 1812340.80 |
2813 | 2017.12.27 10:35 | buy | 877 | 0.10 | 151.549 | 150.659 | 154.059 | |
2814 | 2017.12.27 12:08 | modify | 877 | 0.10 | 151.549 | 151.364 | 154.059 | |
2815 | 2017.12.27 12:11 | modify | 877 | 0.10 | 151.549 | 151.469 | 154.059 | |
2816 | 2017.12.27 14:55 | close | 877 | 0.10 | 151.918 | 151.469 | 154.059 | 3650.00 | 1815990.80 |
2817 | 2018.01.11 18:10 | buy | 878 | 0.10 | 150.844 | 149.940 | 153.340 | |
2818 | 2018.01.12 02:54 | close | 878 | 0.10 | 150.709 | 149.940 | 153.340 | -1318.40 | 1814672.40 |
2819 | 2018.01.18 18:10 | buy | 879 | 0.10 | 154.049 | 153.152 | 156.552 | |
2820 | 2018.01.19 02:54 | close | 879 | 0.10 | 154.252 | 153.152 | 156.552 | 2061.60 | 1816734.00 |
2821 | 2018.01.24 18:35 | buy | 880 | 0.10 | 154.961 | 154.365 | 157.465 | |
2822 | 2018.01.24 23:53 | modify | 880 | 0.10 | 154.961 | 155.062 | 157.465 | |
2823 | 2018.01.24 23:57 | modify | 880 | 0.10 | 154.961 | 155.189 | 157.465 | |
2824 | 2018.01.24 23:57 | modify | 880 | 0.10 | 154.961 | 155.304 | 157.465 | |
2825 | 2018.01.25 02:54 | close | 880 | 0.10 | 155.667 | 155.304 | 157.465 | 7234.80 | 1823968.80 |
2826 | 2018.01.25 02:55 | sell | 881 | 0.10 | 155.716 | 156.313 | 154.413 | |
2827 | 2018.01.25 08:15 | close | 881 | 0.10 | 155.661 | 156.313 | 154.413 | 510.00 | 1824478.80 |
2828 | 2018.01.25 10:35 | buy | 882 | 0.10 | 155.587 | 154.678 | 158.078 | |
2829 | 2018.01.25 14:55 | close | 882 | 0.10 | 155.456 | 154.678 | 158.078 | -1350.00 | 1823128.80 |
2830 | 2018.01.26 02:55 | sell | 883 | 0.10 | 155.370 | 155.969 | 154.069 | |
2831 | 2018.01.26 08:15 | close | 883 | 0.10 | 155.051 | 155.969 | 154.069 | 3150.00 | 1826278.80 |
2832 | 2018.01.26 10:35 | buy | 884 | 0.10 | 155.171 | 154.268 | 157.668 | |
2833 | 2018.01.26 11:30 | modify | 884 | 0.10 | 155.171 | 155.028 | 157.668 | |
2834 | 2018.01.26 11:30 | modify | 884 | 0.10 | 155.171 | 155.153 | 157.668 | |
2835 | 2018.01.26 13:56 | modify | 884 | 0.10 | 155.171 | 155.268 | 157.668 | |
2836 | 2018.01.26 14:55 | close | 884 | 0.10 | 155.640 | 155.268 | 157.668 | 4650.00 | 1830928.80 |
2837 | 2018.01.29 18:45 | buy | 885 | 0.10 | 153.208 | 152.602 | 155.702 | |
2838 | 2018.01.30 02:54 | close | 885 | 0.10 | 153.247 | 152.602 | 155.702 | 421.60 | 1831350.40 |
2839 | 2018.01.30 02:55 | sell | 886 | 0.10 | 153.257 | 153.854 | 151.954 | |
2840 | 2018.01.30 06:13 | modify | 886 | 0.10 | 153.257 | 153.356 | 151.954 | |
2841 | 2018.01.30 06:34 | modify | 886 | 0.10 | 153.257 | 153.252 | 151.954 | |
2842 | 2018.01.30 08:02 | modify | 886 | 0.10 | 153.257 | 153.152 | 151.954 | |
2843 | 2018.01.30 08:12 | modify | 886 | 0.10 | 153.257 | 153.051 | 151.954 | |
2844 | 2018.01.30 08:15 | close | 886 | 0.10 | 152.443 | 153.051 | 151.954 | 8100.00 | 1839450.40 |
2845 | 2018.01.31 10:35 | buy | 887 | 0.10 | 154.223 | 153.323 | 156.723 | |
2846 | 2018.01.31 14:55 | close | 887 | 0.10 | 154.141 | 153.323 | 156.723 | -860.00 | 1838590.40 |
2847 | 2018.02.01 18:10 | buy | 888 | 0.10 | 155.615 | 154.725 | 158.125 | |
2848 | 2018.02.01 19:04 | modify | 888 | 0.10 | 155.615 | 155.233 | 158.125 | |
2849 | 2018.02.02 00:04 | modify | 888 | 0.10 | 155.615 | 155.382 | 158.125 | |
2850 | 2018.02.02 00:42 | modify | 888 | 0.10 | 155.615 | 155.556 | 158.125 | |
2851 | 2018.02.02 01:00 | modify | 888 | 0.10 | 155.615 | 155.574 | 158.125 | |
2852 | 2018.02.02 01:14 | modify | 888 | 0.10 | 155.615 | 155.700 | 158.125 | |
2853 | 2018.02.02 01:15 | modify | 888 | 0.10 | 155.615 | 155.760 | 158.125 | |
2854 | 2018.02.02 01:20 | modify | 888 | 0.10 | 155.615 | 155.776 | 158.125 | |
2855 | 2018.02.02 01:27 | modify | 888 | 0.10 | 155.615 | 155.827 | 158.125 | |
2856 | 2018.02.02 02:54 | close | 888 | 0.10 | 156.060 | 155.827 | 158.125 | 4481.60 | 1843072.00 |
2857 | 2018.02.05 01:25 | buy | 889 | 0.10 | 155.105 | 154.505 | 157.605 | |
2858 | 2018.02.05 02:54 | close | 889 | 0.10 | 155.103 | 154.505 | 157.605 | -60.00 | 1843012.00 |
2859 | 2018.02.08 18:10 | buy | 890 | 0.10 | 152.795 | 151.891 | 155.291 | |
2860 | 2018.02.08 18:26 | s/l | 890 | 0.10 | 151.895 | 151.891 | 155.291 | -9040.00 | 1833972.00 |
2861 | 2018.02.15 01:20 | buy | 891 | 0.10 | 149.550 | 148.943 | 152.043 | |
2862 | 2018.02.15 02:54 | close | 891 | 0.10 | 149.606 | 148.943 | 152.043 | 520.00 | 1834492.00 |
2863 | 2018.02.15 18:10 | buy | 892 | 0.12 | 149.567 | 148.667 | 152.067 | |
2864 | 2018.02.16 02:54 | close | 892 | 0.12 | 149.844 | 148.667 | 152.067 | 3361.92 | 1837853.92 |
2865 | 2018.02.20 02:55 | sell | 893 | 0.10 | 149.387 | 149.983 | 148.083 | |
2866 | 2018.02.20 08:15 | close | 893 | 0.10 | 149.323 | 149.983 | 148.083 | 600.00 | 1838453.92 |
2867 | 2018.02.22 18:10 | buy | 894 | 0.10 | 149.069 | 148.166 | 151.566 | |
2868 | 2018.02.23 02:54 | close | 894 | 0.10 | 149.245 | 148.166 | 151.566 | 1791.60 | 1840245.52 |
2869 | 2018.02.23 02:55 | sell | 895 | 0.10 | 149.273 | 149.863 | 147.963 | |
2870 | 2018.02.23 08:15 | close | 895 | 0.10 | 149.173 | 149.863 | 147.963 | 960.00 | 1841205.52 |
2871 | 2018.02.27 10:35 | buy | 896 | 0.10 | 149.641 | 148.738 | 152.138 | |
2872 | 2018.02.27 14:55 | close | 896 | 0.10 | 149.210 | 148.738 | 152.138 | -4350.00 | 1836855.52 |
2873 | 2018.03.01 18:10 | buy | 897 | 0.10 | 146.881 | 145.978 | 149.378 | |
2874 | 2018.03.02 02:54 | close | 897 | 0.10 | 146.367 | 145.978 | 149.378 | -5108.40 | 1831747.12 |
2875 | 2018.03.05 01:35 | buy | 898 | 0.10 | 145.477 | 144.877 | 147.977 | |
2876 | 2018.03.05 02:54 | close | 898 | 0.10 | 145.670 | 144.877 | 147.977 | 1890.00 | 1833637.12 |
2877 | 2018.03.08 18:10 | buy | 899 | 0.12 | 146.729 | 145.837 | 149.237 | |
2878 | 2018.03.09 02:53 | modify | 899 | 0.12 | 146.729 | 146.363 | 149.237 | |
2879 | 2018.03.09 02:54 | close | 899 | 0.12 | 147.288 | 146.363 | 149.237 | 6745.92 | 1840383.04 |
2880 | 2018.03.14 22:00 | buy | 900 | 0.10 | 148.497 | 147.889 | 150.989 | |
2881 | 2018.03.15 03:54 | close | 900 | 0.10 | 148.081 | 147.889 | 150.989 | -3985.20 | 1836397.84 |
2882 | 2018.03.15 19:10 | buy | 901 | 0.10 | 147.972 | 147.062 | 150.462 | |
2883 | 2018.03.16 03:54 | close | 901 | 0.10 | 148.070 | 147.062 | 150.462 | 1011.60 | 1837409.44 |
2884 | 2018.03.19 21:55 | buy | 902 | 0.10 | 148.851 | 148.249 | 151.349 | |
2885 | 2018.03.20 03:54 | close | 902 | 0.10 | 148.866 | 148.249 | 151.349 | 181.60 | 1837591.04 |
2886 | 2018.03.20 03:55 | sell | 903 | 0.10 | 148.874 | 149.465 | 147.565 | |
2887 | 2018.03.20 09:15 | close | 903 | 0.10 | 149.146 | 149.465 | 147.565 | -2760.00 | 1834831.04 |
2888 | 2018.03.22 19:10 | buy | 904 | 0.10 | 148.483 | 147.575 | 150.975 | |
2889 | 2018.03.22 19:21 | modify | 904 | 0.10 | 148.483 | 148.273 | 150.975 | |
2890 | 2018.03.23 01:13 | s/l | 904 | 0.10 | 148.272 | 148.273 | 150.975 | -2078.40 | 1832752.64 |
2891 | 2018.03.23 03:55 | sell | 905 | 0.10 | 148.116 | 148.714 | 146.814 | |
2892 | 2018.03.23 09:15 | close | 905 | 0.10 | 147.919 | 148.714 | 146.814 | 1930.00 | 1834682.64 |
2893 | 2018.03.26 11:35 | buy | 906 | 0.12 | 149.005 | 148.103 | 151.503 | |
2894 | 2018.03.26 12:43 | modify | 906 | 0.12 | 149.005 | 148.811 | 151.503 | |
2895 | 2018.03.26 12:49 | modify | 906 | 0.12 | 149.005 | 148.919 | 151.503 | |
2896 | 2018.03.26 13:11 | modify | 906 | 0.12 | 149.005 | 149.020 | 151.503 | |
2897 | 2018.03.26 15:55 | close | 906 | 0.12 | 149.326 | 149.020 | 151.503 | 3804.00 | 1838486.64 |
2898 | 2018.03.27 11:35 | buy | 907 | 0.10 | 149.453 | 148.550 | 151.950 | |
2899 | 2018.03.27 15:55 | close | 907 | 0.10 | 149.128 | 148.550 | 151.950 | -3290.00 | 1835196.64 |
2900 | 2018.03.28 11:35 | buy | 908 | 0.10 | 149.621 | 148.715 | 152.115 | |
2901 | 2018.03.28 14:24 | modify | 908 | 0.10 | 149.621 | 149.426 | 152.115 | |
2902 | 2018.03.28 14:32 | modify | 908 | 0.10 | 149.621 | 149.528 | 152.115 | |
2903 | 2018.03.28 15:03 | modify | 908 | 0.10 | 149.621 | 149.629 | 152.115 | |
2904 | 2018.03.28 15:13 | modify | 908 | 0.10 | 149.621 | 149.729 | 152.115 | |
2905 | 2018.03.28 15:21 | modify | 908 | 0.10 | 149.621 | 149.836 | 152.115 | |
2906 | 2018.03.28 15:55 | close | 908 | 0.10 | 150.046 | 149.836 | 152.115 | 4210.00 | 1839406.64 |
2907 | 2018.03.29 11:35 | buy | 909 | 0.10 | 149.670 | 148.780 | 152.180 | |
2908 | 2018.03.29 12:48 | modify | 909 | 0.10 | 149.670 | 149.482 | 152.180 | |
2909 | 2018.03.29 15:55 | close | 909 | 0.10 | 149.764 | 149.482 | 152.180 | 900.00 | 1840306.64 |
2910 | 2018.03.29 19:10 | buy | 910 | 0.10 | 149.029 | 148.139 | 151.539 | |
2911 | 2018.03.29 21:48 | modify | 910 | 0.10 | 149.029 | 149.021 | 151.539 | |
2912 | 2018.03.30 03:54 | s/l | 910 | 0.10 | 149.011 | 149.021 | 151.539 | -148.40 | 1840158.24 |
2913 | 2018.03.30 03:55 | sell | 911 | 0.10 | 148.913 | 149.512 | 147.612 | |
2914 | 2018.03.30 09:15 | close | 911 | 0.10 | 149.123 | 149.512 | 147.612 | -2140.00 | 1838018.24 |
2915 | 2018.04.04 20:25 | buy | 912 | 0.10 | 149.938 | 149.344 | 152.444 | |
2916 | 2018.04.05 02:58 | modify | 912 | 0.10 | 149.938 | 150.039 | 152.444 | |
2917 | 2018.04.05 03:54 | modify | 912 | 0.10 | 149.938 | 150.145 | 152.444 | |
2918 | 2018.04.05 03:54 | close | 912 | 0.10 | 150.538 | 150.145 | 152.444 | 6174.80 | 1844193.04 |
2919 | 2018.04.05 19:10 | buy | 913 | 0.12 | 150.393 | 149.493 | 152.893 | |
2920 | 2018.04.06 03:54 | close | 913 | 0.12 | 150.107 | 149.493 | 152.893 | -3394.08 | 1840798.96 |
2921 | 2018.04.09 21:05 | buy | 914 | 0.14 | 151.035 | 150.429 | 153.529 | |
2922 | 2018.04.10 03:54 | close | 914 | 0.14 | 150.858 | 150.429 | 153.529 | -2433.76 | 1838365.20 |
2923 | 2018.04.12 19:10 | buy | 915 | 0.16 | 152.811 | 151.914 | 155.314 | |
2924 | 2018.04.13 03:54 | close | 915 | 0.16 | 152.899 | 151.914 | 155.314 | 1458.56 | 1839823.76 |
2925 | 2018.04.19 19:10 | buy | 916 | 0.14 | 152.483 | 151.584 | 154.984 | |
2926 | 2018.04.19 20:21 | s/l | 916 | 0.14 | 151.584 | 151.584 | 154.984 | -12642.00 | 1827181.76 |
2927 | 2018.04.20 03:55 | sell | 917 | 0.16 | 151.284 | 151.891 | 149.991 | |
2928 | 2018.04.20 09:15 | close | 917 | 0.16 | 151.309 | 151.891 | 149.991 | -464.00 | 1826717.76 |
2929 | 2018.04.24 19:30 | buy | 918 | 0.18 | 152.140 | 151.548 | 154.648 | |
2930 | 2018.04.25 03:54 | close | 918 | 0.18 | 152.320 | 151.548 | 154.648 | 3296.88 | 1830014.64 |
2931 | 2018.04.25 03:55 | sell | 919 | 0.18 | 152.317 | 152.925 | 151.025 | |
2932 | 2018.04.25 09:15 | close | 919 | 0.18 | 152.388 | 152.925 | 151.025 | -1350.00 | 1828664.64 |
2933 | 2018.04.25 11:35 | buy | 920 | 0.22 | 152.358 | 151.451 | 154.851 | |
2934 | 2018.04.25 15:55 | close | 920 | 0.22 | 152.190 | 151.451 | 154.851 | -3784.00 | 1824880.64 |
2935 | 2018.04.26 11:35 | buy | 921 | 0.26 | 152.155 | 151.258 | 154.658 | |
2936 | 2018.04.26 13:51 | modify | 921 | 0.26 | 152.155 | 151.956 | 154.658 | |
2937 | 2018.04.26 13:57 | modify | 921 | 0.26 | 152.155 | 152.056 | 154.658 | |
2938 | 2018.04.26 15:35 | modify | 921 | 0.26 | 152.155 | 152.158 | 154.658 | |
2939 | 2018.04.26 15:55 | close | 921 | 0.26 | 152.610 | 152.158 | 154.658 | 11726.00 | 1836606.64 |
2940 | 2018.04.27 03:55 | sell | 922 | 0.24 | 152.112 | 152.702 | 150.802 | |
2941 | 2018.04.27 09:15 | close | 922 | 0.24 | 152.235 | 152.702 | 150.802 | -3048.00 | 1833558.64 |
2942 | 2018.04.30 02:50 | buy | 923 | 0.30 | 150.271 | 149.676 | 152.776 | |
2943 | 2018.04.30 03:55 | close | 923 | 0.30 | 150.236 | 149.676 | 152.776 | -1170.00 | 1832388.64 |
2944 | 2018.04.30 03:55 | sell | 924 | 0.30 | 150.241 | 150.834 | 148.934 | |
2945 | 2018.04.30 09:15 | close | 924 | 0.30 | 150.471 | 150.834 | 148.934 | -7020.00 | 1825368.64 |
2946 | 2018.05.03 19:10 | buy | 925 | 0.42 | 148.088 | 147.192 | 150.592 | |
2947 | 2018.05.04 03:54 | close | 925 | 0.42 | 148.227 | 147.192 | 150.592 | 5970.72 | 1831339.36 |
2948 | 2018.05.09 19:05 | buy | 926 | 0.40 | 148.819 | 148.216 | 151.316 | |
2949 | 2018.05.10 03:54 | close | 926 | 0.40 | 148.843 | 148.216 | 151.316 | 1659.20 | 1832998.56 |
2950 | 2018.05.10 19:10 | buy | 927 | 0.24 | 147.770 | 146.876 | 150.276 | |
2951 | 2018.05.11 03:54 | close | 927 | 0.24 | 148.067 | 146.876 | 150.276 | 7203.84 | 1840202.40 |
2952 | 2018.05.14 19:20 | buy | 928 | 0.10 | 148.805 | 148.197 | 151.297 | |
2953 | 2018.05.15 03:54 | close | 928 | 0.10 | 148.809 | 148.197 | 151.297 | 71.60 | 1840274.00 |
2954 | 2018.05.17 19:10 | buy | 929 | 0.10 | 149.657 | 148.754 | 152.154 | |
2955 | 2018.05.18 03:54 | close | 929 | 0.10 | 149.868 | 148.754 | 152.154 | 2141.60 | 1842415.60 |
2956 | 2018.05.24 19:10 | buy | 930 | 0.10 | 146.278 | 145.372 | 148.772 | |
2957 | 2018.05.25 03:54 | close | 930 | 0.10 | 146.453 | 145.372 | 148.772 | 1781.60 | 1844197.20 |
2958 | 2018.05.25 03:55 | sell | 931 | 0.10 | 146.469 | 147.062 | 145.162 | |
2959 | 2018.05.25 09:15 | close | 931 | 0.10 | 146.224 | 147.062 | 145.162 | 2410.00 | 1846607.20 |
2960 | 2018.05.29 19:00 | buy | 932 | 0.10 | 143.992 | 143.386 | 146.486 | |
2961 | 2018.05.29 21:22 | close | 932 | 0.10 | 143.391 | 143.386 | 146.486 | -6050.00 | 1840557.20 |
2962 | 2018.05.30 03:55 | sell | 933 | 0.10 | 143.639 | 144.242 | 142.342 | |
2963 | 2018.05.30 04:40 | s/l | 933 | 0.10 | 144.244 | 144.242 | 142.342 | -6090.00 | 1834467.20 |
2964 | 2018.05.31 11:35 | buy | 934 | 0.10 | 145.112 | 144.204 | 147.604 | |
2965 | 2018.05.31 15:55 | close | 934 | 0.10 | 144.914 | 144.204 | 147.604 | -2020.00 | 1832447.20 |
2966 | 2018.05.31 19:10 | buy | 935 | 0.10 | 144.393 | 143.484 | 146.884 | |
2967 | 2018.06.01 03:54 | close | 935 | 0.10 | 144.749 | 143.484 | 146.884 | 3591.60 | 1836038.80 |
2968 | 2018.06.04 21:50 | buy | 936 | 0.12 | 146.123 | 145.514 | 148.614 | |
2969 | 2018.06.05 03:54 | close | 936 | 0.12 | 146.271 | 145.514 | 148.614 | 1813.92 | 1837852.72 |
2970 | 2018.06.07 19:10 | buy | 937 | 0.10 | 147.602 | 146.709 | 150.109 | |
2971 | 2018.06.08 03:54 | close | 937 | 0.10 | 147.391 | 146.709 | 150.109 | -2078.40 | 1835774.32 |
2972 | 2018.06.14 19:10 | buy | 938 | 0.10 | 147.185 | 146.293 | 149.693 | |
2973 | 2018.06.15 03:54 | close | 938 | 0.10 | 146.516 | 146.293 | 149.693 | -6658.40 | 1829115.92 |
2974 | 2018.06.19 19:50 | buy | 939 | 0.10 | 144.735 | 144.140 | 147.240 | |
2975 | 2018.06.20 03:54 | close | 939 | 0.10 | 144.804 | 144.140 | 147.240 | 721.60 | 1829837.52 |
2976 | 2018.06.20 03:55 | sell | 940 | 0.12 | 144.865 | 145.456 | 143.556 | |
2977 | 2018.06.20 09:15 | close | 940 | 0.12 | 145.000 | 145.456 | 143.556 | -1668.00 | 1828169.52 |
2978 | 2018.06.21 19:10 | buy | 941 | 0.14 | 145.715 | 144.819 | 148.219 | |
2979 | 2018.06.22 03:54 | close | 941 | 0.14 | 145.841 | 144.819 | 148.219 | 1808.24 | 1829977.76 |
2980 | 2018.06.22 03:55 | sell | 942 | 0.10 | 145.889 | 146.487 | 144.587 | |
2981 | 2018.06.22 09:15 | close | 942 | 0.10 | 145.910 | 146.487 | 144.587 | -250.00 | 1829727.76 |
2982 | 2018.06.25 03:55 | sell | 943 | 0.10 | 145.320 | 145.917 | 144.017 | |
2983 | 2018.06.25 09:15 | close | 943 | 0.10 | 145.043 | 145.917 | 144.017 | 2730.00 | 1832457.76 |
2984 | 2018.06.28 19:10 | buy | 944 | 0.10 | 144.465 | 143.572 | 146.972 | |
2985 | 2018.06.29 03:54 | close | 944 | 0.10 | 144.445 | 143.572 | 146.972 | -168.40 | 1832289.36 |
2986 | 2018.06.29 03:55 | sell | 945 | 0.10 | 144.474 | 145.068 | 143.168 | |
2987 | 2018.06.29 05:49 | s/l | 945 | 0.10 | 145.075 | 145.068 | 143.168 | -6050.00 | 1826239.36 |
2988 | 2018.06.29 11:35 | buy | 946 | 0.10 | 145.523 | 144.622 | 148.022 | |
2989 | 2018.06.29 11:38 | modify | 946 | 0.10 | 145.523 | 145.324 | 148.022 | |
2990 | 2018.06.29 11:38 | modify | 946 | 0.10 | 145.523 | 145.426 | 148.022 | |
2991 | 2018.06.29 12:53 | s/l | 946 | 0.10 | 145.426 | 145.426 | 148.022 | -1010.00 | 1825229.36 |
2992 | 2018.07.05 02:45 | buy | 947 | 0.10 | 146.148 | 145.554 | 148.654 | |
2993 | 2018.07.05 03:54 | close | 947 | 0.10 | 146.095 | 145.554 | 148.654 | -570.00 | 1824659.36 |
2994 | 2018.07.05 19:10 | buy | 948 | 0.10 | 146.312 | 145.422 | 148.822 | |
2995 | 2018.07.06 03:54 | close | 948 | 0.10 | 146.256 | 145.422 | 148.822 | -528.40 | 1824130.96 |
2996 | 2018.07.09 19:00 | buy | 949 | 0.10 | 146.214 | 145.611 | 148.711 | |
2997 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.214 | 146.325 | 148.711 | |
2998 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.214 | 146.426 | 148.711 | |
2999 | 2018.07.09 20:41 | modify | 949 | 0.10 | 146.214 | 146.530 | 148.711 | |
3000 | 2018.07.10 02:32 | modify | 949 | 0.10 | 146.214 | 146.637 | 148.711 | |
3001 | 2018.07.10 03:16 | modify | 949 | 0.10 | 146.214 | 146.738 | 148.711 | |
3002 | 2018.07.10 03:54 | close | 949 | 0.10 | 147.141 | 146.738 | 148.711 | 9301.60 | 1833432.56 |
3003 | 2018.07.12 19:10 | buy | 950 | 0.12 | 148.731 | 147.831 | 151.231 | |
3004 | 2018.07.13 03:54 | close | 950 | 0.12 | 148.539 | 147.831 | 151.231 | -2266.08 | 1831166.48 |
3005 | 2018.07.19 19:10 | buy | 951 | 0.14 | 146.671 | 145.776 | 149.176 | |
3006 | 2018.07.20 03:54 | close | 951 | 0.14 | 146.519 | 145.776 | 149.176 | -2083.76 | 1829082.72 |
3007 | 2018.07.20 03:55 | sell | 952 | 0.16 | 146.532 | 147.134 | 145.234 | |
3008 | 2018.07.20 04:36 | modify | 952 | 0.16 | 146.532 | 146.630 | 145.234 | |
3009 | 2018.07.20 09:15 | close | 952 | 0.16 | 146.348 | 146.630 | 145.234 | 2880.00 | 1831962.72 |
3010 | 2018.07.24 20:25 | buy | 953 | 0.14 | 146.112 | 145.515 | 148.615 | |
3011 | 2018.07.25 03:54 | close | 953 | 0.14 | 146.338 | 145.515 | 148.615 | 3208.24 | 1835170.96 |
3012 | 2018.07.25 03:55 | sell | 954 | 0.12 | 146.338 | 146.943 | 145.043 | |
3013 | 2018.07.25 09:15 | close | 954 | 0.12 | 146.211 | 146.943 | 145.043 | 1476.00 | 1836646.96 |
3014 | 2018.07.25 11:35 | buy | 955 | 0.10 | 146.352 | 145.460 | 148.860 | |
3015 | 2018.07.25 15:55 | close | 955 | 0.10 | 146.258 | 145.460 | 148.860 | -980.00 | 1835666.96 |
3016 | 2018.07.26 11:35 | buy | 956 | 0.10 | 145.969 | 145.060 | 148.460 | |
3017 | 2018.07.26 15:55 | close | 956 | 0.10 | 146.029 | 145.060 | 148.460 | 560.00 | 1836226.96 |
3018 | 2018.07.27 03:55 | sell | 957 | 0.10 | 145.581 | 146.171 | 144.271 | |
3019 | 2018.07.27 09:15 | close | 957 | 0.10 | 145.546 | 146.171 | 144.271 | 310.00 | 1836536.96 |
3020 | 2018.07.30 02:55 | buy | 958 | 0.10 | 145.421 | 144.831 | 147.931 | |
3021 | 2018.07.30 03:54 | close | 958 | 0.10 | 145.568 | 144.831 | 147.931 | 1430.00 | 1837966.96 |
3022 | 2018.07.30 03:55 | sell | 959 | 0.10 | 145.594 | 146.193 | 144.293 | |
3023 | 2018.07.30 09:15 | close | 959 | 0.10 | 145.596 | 146.193 | 144.293 | -60.00 | 1837906.96 |
3024 | 2018.07.31 11:35 | buy | 960 | 0.10 | 146.589 | 145.679 | 149.079 | |
3025 | 2018.07.31 15:55 | close | 960 | 0.10 | 146.573 | 145.679 | 149.079 | -200.00 | 1837706.96 |
3026 | 2018.08.02 19:10 | buy | 961 | 0.10 | 145.406 | 144.509 | 147.909 | |
3027 | 2018.08.03 03:54 | close | 961 | 0.10 | 145.468 | 144.509 | 147.909 | 651.60 | 1838358.56 |
3028 | 2018.08.09 19:10 | buy | 962 | 0.12 | 142.697 | 141.800 | 145.200 | |
3029 | 2018.08.10 03:54 | close | 962 | 0.12 | 142.300 | 141.800 | 145.200 | -4726.08 | 1833632.48 |
3030 | 2018.08.14 23:00 | buy | 963 | 0.14 | 141.386 | 140.793 | 143.893 | |
3031 | 2018.08.15 03:54 | close | 963 | 0.14 | 141.527 | 140.793 | 143.893 | 2018.24 | 1835650.72 |
3032 | 2018.08.16 19:10 | buy | 964 | 0.10 | 141.252 | 140.345 | 143.745 | |
3033 | 2018.08.17 03:54 | close | 964 | 0.10 | 140.986 | 140.345 | 143.745 | -2628.40 | 1833022.32 |
3034 | 2018.08.20 03:55 | sell | 965 | 0.10 | 140.852 | 141.443 | 139.543 | |
3035 | 2018.08.20 09:15 | close | 965 | 0.10 | 140.777 | 141.443 | 139.543 | 710.00 | 1833732.32 |
3036 | 2018.08.23 19:10 | buy | 966 | 0.10 | 142.549 | 141.651 | 145.051 | |
3037 | 2018.08.24 03:54 | close | 966 | 0.10 | 142.672 | 141.651 | 145.051 | 1261.60 | 1834993.92 |
3038 | 2018.08.24 03:55 | sell | 967 | 0.10 | 142.687 | 143.296 | 141.396 | |
3039 | 2018.08.24 09:15 | close | 967 | 0.10 | 142.846 | 143.296 | 141.396 | -1630.00 | 1833363.92 |
3040 | 2018.08.28 11:35 | buy | 968 | 0.10 | 143.295 | 142.402 | 145.802 | |
3041 | 2018.08.28 15:55 | close | 968 | 0.10 | 143.572 | 142.402 | 145.802 | 2730.00 | 1836093.92 |
3042 | 2018.08.29 11:35 | buy | 969 | 0.10 | 143.154 | 142.255 | 145.655 | |
3043 | 2018.08.29 13:15 | modify | 969 | 0.10 | 143.154 | 142.956 | 145.655 | |
3044 | 2018.08.29 15:55 | close | 969 | 0.10 | 143.346 | 142.956 | 145.655 | 1880.00 | 1837973.92 |
3045 | 2018.08.30 03:55 | sell | 970 | 0.10 | 145.532 | 146.141 | 144.241 | |
3046 | 2018.08.30 09:15 | close | 970 | 0.10 | 145.453 | 146.141 | 144.241 | 750.00 | 1838723.92 |
3047 | 2018.08.30 11:35 | buy | 971 | 0.10 | 145.072 | 144.180 | 147.580 | |
3048 | 2018.08.30 13:37 | modify | 971 | 0.10 | 145.072 | 144.873 | 147.580 | |
3049 | 2018.08.30 15:55 | close | 971 | 0.10 | 145.073 | 144.873 | 147.580 | -30.00 | 1838693.92 |
3050 | 2018.08.30 19:10 | buy | 972 | 0.10 | 144.466 | 143.565 | 146.965 | |
3051 | 2018.08.31 03:54 | close | 972 | 0.10 | 144.432 | 143.565 | 146.965 | -308.40 | 1838385.52 |
3052 | 2018.08.31 03:55 | sell | 973 | 0.10 | 144.435 | 145.037 | 143.137 | |
3053 | 2018.08.31 09:15 | close | 973 | 0.10 | 144.463 | 145.037 | 143.137 | -320.00 | 1838065.52 |
3054 | 2018.08.31 11:35 | buy | 974 | 0.10 | 144.021 | 143.127 | 146.527 | |
3055 | 2018.08.31 15:55 | close | 974 | 0.10 | 143.721 | 143.127 | 146.527 | -3040.00 | 1835025.52 |
3056 | 2018.09.04 19:45 | buy | 975 | 0.10 | 143.120 | 142.529 | 145.629 | |
3057 | 2018.09.05 03:54 | close | 975 | 0.10 | 143.291 | 142.529 | 145.629 | 1741.60 | 1836767.12 |
3058 | 2018.09.06 19:10 | buy | 976 | 0.12 | 143.425 | 142.528 | 145.928 | |
3059 | 2018.09.07 03:54 | close | 976 | 0.12 | 142.771 | 142.528 | 145.928 | -7810.08 | 1828957.04 |
3060 | 2018.09.10 02:15 | buy | 977 | 0.14 | 143.385 | 142.781 | 145.881 | |
3061 | 2018.09.10 03:54 | close | 977 | 0.14 | 143.443 | 142.781 | 145.881 | 756.00 | 1829713.04 |
3062 | 2018.09.13 19:10 | buy | 978 | 0.12 | 146.668 | 145.774 | 149.174 | |
3063 | 2018.09.14 03:54 | close | 978 | 0.12 | 146.941 | 145.774 | 149.174 | 3313.92 | 1833026.96 |
3064 | 2018.09.19 20:40 | buy | 979 | 0.10 | 147.475 | 146.882 | 149.982 | |
3065 | 2018.09.20 03:54 | close | 979 | 0.10 | 147.594 | 146.882 | 149.982 | 1364.80 | 1834391.76 |
3066 | 2018.09.20 03:55 | sell | 980 | 0.10 | 147.606 | 148.204 | 146.304 | |
3067 | 2018.09.20 09:15 | close | 980 | 0.10 | 147.430 | 148.204 | 146.304 | 1720.00 | 1836111.76 |
3068 | 2018.09.20 19:10 | buy | 981 | 0.10 | 148.954 | 148.056 | 151.456 | |
3069 | 2018.09.21 03:54 | close | 981 | 0.10 | 149.358 | 148.056 | 151.456 | 4071.60 | 1840183.36 |
3070 | 2018.09.21 03:55 | sell | 982 | 0.10 | 149.358 | 149.965 | 148.065 | |
3071 | 2018.09.21 09:15 | close | 982 | 0.10 | 149.531 | 149.965 | 148.065 | -1770.00 | 1838413.36 |
3072 | 2018.09.24 19:40 | buy | 983 | 0.10 | 147.769 | 147.175 | 150.275 | |
3073 | 2018.09.25 03:54 | close | 983 | 0.10 | 148.162 | 147.175 | 150.275 | 3961.60 | 1842374.96 |
3074 | 2018.09.25 03:55 | sell | 984 | 0.10 | 148.152 | 148.761 | 146.861 | |
3075 | 2018.09.25 09:15 | close | 984 | 0.10 | 147.939 | 148.761 | 146.861 | 2090.00 | 1844464.96 |
3076 | 2018.09.25 11:35 | buy | 985 | 0.10 | 148.253 | 147.348 | 150.748 | |
3077 | 2018.09.25 14:40 | modify | 985 | 0.10 | 148.253 | 148.054 | 150.748 | |
3078 | 2018.09.25 15:55 | close | 985 | 0.10 | 148.341 | 148.054 | 150.748 | 840.00 | 1845304.96 |
3079 | 2018.09.26 11:35 | buy | 986 | 0.10 | 148.541 | 147.651 | 151.051 | |
3080 | 2018.09.26 15:08 | modify | 986 | 0.10 | 148.541 | 148.368 | 151.051 | |
3081 | 2018.09.26 15:55 | close | 986 | 0.10 | 148.799 | 148.368 | 151.051 | 2540.00 | 1847844.96 |
3082 | 2018.09.27 19:10 | buy | 987 | 0.10 | 148.581 | 147.685 | 151.085 | |
3083 | 2018.09.28 03:54 | close | 987 | 0.10 | 148.342 | 147.685 | 151.085 | -2358.40 | 1845486.56 |
3084 | 2018.09.28 03:55 | sell | 988 | 0.10 | 148.359 | 148.960 | 147.060 | |
3085 | 2018.09.28 09:15 | close | 988 | 0.10 | 148.534 | 148.960 | 147.060 | -1790.00 | 1843696.56 |
3086 | 2018.10.04 19:10 | buy | 989 | 0.10 | 148.035 | 147.136 | 150.536 | |
3087 | 2018.10.05 03:53 | modify | 989 | 0.10 | 148.035 | 148.070 | 150.536 | |
3088 | 2018.10.05 03:54 | close | 989 | 0.10 | 148.522 | 148.070 | 150.536 | 4901.60 | 1848598.16 |
3089 | 2018.10.09 22:35 | buy | 990 | 0.12 | 148.482 | 147.873 | 150.973 | |
3090 | 2018.10.10 03:54 | close | 990 | 0.12 | 148.675 | 147.873 | 150.973 | 2353.92 | 1850952.08 |
3091 | 2018.10.11 19:10 | buy | 991 | 0.10 | 148.168 | 147.264 | 150.664 | |
3092 | 2018.10.12 03:54 | close | 991 | 0.10 | 148.519 | 147.264 | 150.664 | 3541.60 | 1854493.68 |
3093 | 2018.10.15 01:25 | buy | 992 | 0.10 | 146.942 | 146.340 | 149.440 | |
3094 | 2018.10.15 03:54 | close | 992 | 0.10 | 146.765 | 146.340 | 149.440 | -1810.00 | 1852683.68 |
3095 | 2018.10.18 19:10 | buy | 993 | 0.10 | 146.428 | 145.530 | 148.930 | |
3096 | 2018.10.19 03:54 | close | 993 | 0.10 | 146.226 | 145.530 | 148.930 | -1988.40 | 1850695.28 |
3097 | 2018.10.24 19:55 | buy | 994 | 0.10 | 144.961 | 144.360 | 147.460 | |
3098 | 2018.10.25 01:44 | close | 994 | 0.10 | 144.358 | 144.360 | 147.460 | -5855.20 | 1844840.08 |
3099 | 2018.10.25 03:55 | sell | 995 | 0.10 | 144.318 | 144.913 | 143.013 | |
3100 | 2018.10.25 09:15 | close | 995 | 0.10 | 144.524 | 144.913 | 143.013 | -2100.00 | 1842740.08 |
3101 | 2018.10.26 03:55 | sell | 996 | 0.10 | 144.120 | 144.723 | 142.823 | |
3102 | 2018.10.26 08:31 | modify | 996 | 0.10 | 144.120 | 144.219 | 142.823 | |
3103 | 2018.10.26 09:15 | close | 996 | 0.10 | 143.810 | 144.219 | 142.823 | 3060.00 | 1845800.08 |
3104 | 2018.10.29 19:30 | buy | 997 | 0.12 | 143.889 | 143.286 | 146.386 | |
3105 | 2018.10.30 03:54 | close | 997 | 0.12 | 144.039 | 143.286 | 146.386 | 1837.92 | 1847638.00 |
3106 | 2018.10.30 03:55 | sell | 998 | 0.12 | 144.028 | 144.629 | 142.729 | |
3107 | 2018.10.30 09:15 | close | 998 | 0.12 | 144.271 | 144.629 | 142.729 | -2964.00 | 1844674.00 |
3108 | 2018.10.30 11:35 | buy | 999 | 0.14 | 144.172 | 143.269 | 146.669 | |
3109 | 2018.10.30 15:55 | close | 999 | 0.14 | 143.965 | 143.269 | 146.669 | -2954.00 | 1841720.00 |
3110 | 2018.10.31 11:35 | buy | 1000 | 0.16 | 144.155 | 143.253 | 146.653 | |
3111 | 2018.10.31 14:29 | modify | 1000 | 0.16 | 144.155 | 143.959 | 146.653 | |
3112 | 2018.10.31 15:16 | modify | 1000 | 0.16 | 144.155 | 144.078 | 146.653 | |
3113 | 2018.10.31 15:55 | close | 1000 | 0.16 | 144.411 | 144.078 | 146.653 | 4032.00 | 1845752.00 |
3114 | 2018.11.01 19:10 | buy | 1001 | 0.14 | 146.252 | 145.354 | 148.754 | |
3115 | 2018.11.01 21:31 | modify | 1001 | 0.14 | 146.252 | 145.441 | 148.754 | |
3116 | 2018.11.02 03:54 | close | 1001 | 0.14 | 146.637 | 145.441 | 148.754 | 5434.24 | 1851186.24 |
3117 | 2018.11.08 18:10 | buy | 1002 | 0.10 | 149.233 | 148.336 | 151.736 | |
3118 | 2018.11.09 02:54 | close | 1002 | 0.10 | 148.906 | 148.336 | 151.736 | -3238.40 | 1847947.84 |
3119 | 2018.11.14 18:50 | buy | 1003 | 0.10 | 148.083 | 147.482 | 150.582 | |
3120 | 2018.11.14 19:35 | s/l | 1003 | 0.10 | 147.471 | 147.482 | 150.582 | -6160.00 | 1841787.84 |
3121 | 2018.11.15 18:10 | buy | 1004 | 0.10 | 144.720 | 143.813 | 147.213 | |
3122 | 2018.11.15 21:33 | modify | 1004 | 0.10 | 144.720 | 144.246 | 147.213 | |
3123 | 2018.11.16 02:54 | close | 1004 | 0.10 | 145.140 | 144.246 | 147.213 | 4231.60 | 1846019.44 |
3124 | 2018.11.19 18:45 | buy | 1005 | 0.12 | 144.648 | 144.045 | 147.145 | |
3125 | 2018.11.20 02:54 | close | 1005 | 0.12 | 144.712 | 144.045 | 147.145 | 805.92 | 1846825.36 |
3126 | 2018.11.20 02:55 | sell | 1006 | 0.10 | 144.733 | 145.331 | 143.431 | |
3127 | 2018.11.20 08:15 | close | 1006 | 0.10 | 144.662 | 145.331 | 143.431 | 670.00 | 1847495.36 |
3128 | 2018.11.22 18:10 | buy | 1007 | 0.10 | 145.348 | 144.442 | 147.842 | |
3129 | 2018.11.23 02:54 | close | 1007 | 0.10 | 145.470 | 144.442 | 147.842 | 1251.60 | 1848746.96 |
3130 | 2018.11.23 02:55 | sell | 1008 | 0.10 | 145.466 | 146.062 | 144.162 | |
3131 | 2018.11.23 08:15 | close | 1008 | 0.10 | 145.249 | 146.062 | 144.162 | 2130.00 | 1850876.96 |
3132 | 2018.11.26 10:35 | buy | 1009 | 0.10 | 145.457 | 144.554 | 147.954 | |
3133 | 2018.11.26 14:55 | close | 1009 | 0.10 | 145.510 | 144.554 | 147.954 | 490.00 | 1851366.96 |
3134 | 2018.11.28 10:35 | buy | 1010 | 0.10 | 145.077 | 144.169 | 147.569 | |
3135 | 2018.11.28 12:37 | modify | 1010 | 0.10 | 145.077 | 144.881 | 147.569 | |
3136 | 2018.11.28 12:40 | modify | 1010 | 0.10 | 145.077 | 144.983 | 147.569 | |
3137 | 2018.11.28 13:54 | modify | 1010 | 0.10 | 145.077 | 145.085 | 147.569 | |
3138 | 2018.11.28 14:55 | close | 1010 | 0.10 | 145.619 | 145.085 | 147.569 | 5380.00 | 1856746.96 |
3139 | 2018.11.29 10:35 | buy | 1011 | 0.10 | 145.269 | 144.377 | 147.777 | |
3140 | 2018.11.29 14:55 | close | 1011 | 0.10 | 144.669 | 144.377 | 147.777 | -6040.00 | 1850706.96 |
3141 | 2018.11.29 18:10 | buy | 1012 | 0.10 | 144.825 | 143.915 | 147.315 | |
3142 | 2018.11.30 02:54 | close | 1012 | 0.10 | 144.965 | 143.915 | 147.315 | 1431.60 | 1852138.56 |
3143 | 2018.11.30 02:55 | sell | 1013 | 0.10 | 144.970 | 145.570 | 143.670 | |
3144 | 2018.11.30 08:15 | close | 1013 | 0.10 | 144.956 | 145.570 | 143.670 | 100.00 | 1852238.56 |
3145 | 2018.12.04 19:20 | buy | 1014 | 0.10 | 143.104 | 142.512 | 145.612 | |
3146 | 2018.12.05 02:54 | close | 1014 | 0.10 | 143.476 | 142.512 | 145.612 | 3751.60 | 1855990.16 |
3147 | 2018.12.06 18:10 | buy | 1015 | 0.10 | 143.674 | 142.765 | 146.165 | |
3148 | 2018.12.07 02:54 | close | 1015 | 0.10 | 143.971 | 142.765 | 146.165 | 3001.60 | 1858991.76 |
3149 | 2018.12.10 01:25 | buy | 1016 | 0.10 | 143.055 | 142.458 | 145.558 | |
3150 | 2018.12.10 02:54 | close | 1016 | 0.10 | 143.198 | 142.458 | 145.558 | 1390.00 | 1860381.76 |
3151 | 2018.12.13 18:10 | buy | 1017 | 0.10 | 143.489 | 142.579 | 145.979 | |
3152 | 2018.12.14 02:54 | close | 1017 | 0.10 | 143.501 | 142.579 | 145.979 | 151.60 | 1860533.36 |
3153 | 2018.12.19 18:10 | buy | 1018 | 0.10 | 141.996 | 141.393 | 144.493 | |
3154 | 2018.12.20 02:54 | close | 1018 | 0.10 | 142.076 | 141.393 | 144.493 | 974.80 | 1861508.16 |
3155 | 2018.12.20 02:55 | sell | 1019 | 0.10 | 142.068 | 142.670 | 140.770 | |
3156 | 2018.12.20 07:47 | modify | 1019 | 0.10 | 142.068 | 142.166 | 140.770 | |
3157 | 2018.12.20 08:13 | modify | 1019 | 0.10 | 142.068 | 142.060 | 140.770 | |
3158 | 2018.12.20 08:15 | close | 1019 | 0.10 | 141.435 | 142.060 | 140.770 | 6290.00 | 1867798.16 |
3159 | 2018.12.20 18:10 | buy | 1020 | 0.10 | 141.134 | 140.227 | 143.627 | |
3160 | 2018.12.21 02:54 | close | 1020 | 0.10 | 140.915 | 140.227 | 143.627 | -2158.40 | 1865639.76 |
3161 | 2018.12.21 02:55 | sell | 1021 | 0.10 | 140.925 | 141.515 | 139.615 | |
3162 | 2018.12.21 08:15 | close | 1021 | 0.10 | 141.038 | 141.515 | 139.615 | -1170.00 | 1864469.76 |
3163 | 2018.12.24 20:00 | buy | 1022 | 0.10 | 140.344 | 139.744 | 142.844 | |
3164 | 2018.12.25 02:55 | close | 1022 | 0.10 | 139.875 | 139.744 | 142.844 | -4658.40 | 1859811.36 |
3165 | 2018.12.27 10:35 | buy | 1023 | 0.10 | 140.388 | 139.492 | 142.892 | |
3166 | 2018.12.27 14:55 | close | 1023 | 0.10 | 140.042 | 139.492 | 142.892 | -3500.00 | 1856311.36 |
3167 | 2019.01.09 22:45 | buy | 1024 | 0.10 | 138.290 | 137.689 | 140.789 | |
3168 | 2019.01.10 02:54 | close | 1024 | 0.10 | 138.324 | 137.689 | 140.789 | 514.80 | 1856826.16 |
3169 | 2019.01.10 18:10 | buy | 1025 | 0.12 | 138.277 | 137.378 | 140.778 | |
3170 | 2019.01.11 02:54 | close | 1025 | 0.12 | 138.193 | 137.378 | 140.778 | -970.08 | 1855856.08 |
3171 | 2019.01.14 19:05 | buy | 1026 | 0.14 | 139.238 | 138.637 | 141.737 | |
3172 | 2019.01.15 02:54 | close | 1026 | 0.14 | 139.585 | 138.637 | 141.737 | 4902.24 | 1860758.32 |
3173 | 2019.01.17 18:10 | buy | 1027 | 0.12 | 140.869 | 139.970 | 143.370 | |
3174 | 2019.01.17 20:11 | modify | 1027 | 0.12 | 140.869 | 140.037 | 143.370 | |
3175 | 2019.01.17 20:20 | modify | 1027 | 0.12 | 140.869 | 140.158 | 143.370 | |
3176 | 2019.01.17 21:15 | modify | 1027 | 0.12 | 140.869 | 140.224 | 143.370 | |
3177 | 2019.01.17 21:20 | modify | 1027 | 0.12 | 140.869 | 140.263 | 143.370 | |
3178 | 2019.01.17 22:20 | modify | 1027 | 0.12 | 140.869 | 140.309 | 143.370 | |
3179 | 2019.01.17 22:25 | modify | 1027 | 0.12 | 140.869 | 140.356 | 143.370 | |
3180 | 2019.01.17 22:40 | modify | 1027 | 0.12 | 140.869 | 140.394 | 143.370 | |
3181 | 2019.01.18 00:40 | modify | 1027 | 0.12 | 140.869 | 140.454 | 143.370 | |
3182 | 2019.01.18 00:45 | modify | 1027 | 0.12 | 140.869 | 140.534 | 143.370 | |
3183 | 2019.01.18 00:50 | modify | 1027 | 0.12 | 140.869 | 140.643 | 143.370 | |
3184 | 2019.01.18 00:55 | modify | 1027 | 0.12 | 140.869 | 140.657 | 143.370 | |
3185 | 2019.01.18 01:00 | modify | 1027 | 0.12 | 140.869 | 140.765 | 143.370 | |
3186 | 2019.01.18 01:05 | modify | 1027 | 0.12 | 140.869 | 140.791 | 143.370 | |
3187 | 2019.01.18 01:10 | modify | 1027 | 0.12 | 140.869 | 140.836 | 143.370 | |
3188 | 2019.01.18 01:15 | modify | 1027 | 0.12 | 140.869 | 140.936 | 143.370 | |
3189 | 2019.01.18 01:20 | modify | 1027 | 0.12 | 140.869 | 140.971 | 143.370 | |
3190 | 2019.01.18 01:25 | modify | 1027 | 0.12 | 140.869 | 140.985 | 143.370 | |
3191 | 2019.01.18 01:50 | modify | 1027 | 0.12 | 140.869 | 141.004 | 143.370 | |
3192 | 2019.01.18 01:55 | modify | 1027 | 0.12 | 140.869 | 141.057 | 143.370 | |
3193 | 2019.01.18 02:00 | modify | 1027 | 0.12 | 140.869 | 141.083 | 143.370 | |
3194 | 2019.01.18 02:05 | modify | 1027 | 0.12 | 140.869 | 141.169 | 143.370 | |
3195 | 2019.01.18 02:10 | modify | 1027 | 0.12 | 140.869 | 141.187 | 143.370 | |
3196 | 2019.01.18 02:30 | modify | 1027 | 0.12 | 140.869 | 141.221 | 143.370 | |
3197 | 2019.01.18 02:35 | modify | 1027 | 0.12 | 140.869 | 141.230 | 143.370 | |
3198 | 2019.01.18 02:50 | modify | 1027 | 0.12 | 140.869 | 141.245 | 143.370 | |
3199 | 2019.01.18 02:54 | close | 1027 | 0.12 | 141.809 | 141.245 | 143.370 | 11317.92 | 1872076.24 |
3200 | 2019.01.24 18:10 | buy | 1028 | 0.10 | 142.910 | 142.019 | 145.419 | |
3201 | 2019.01.25 01:47 | modify | 1028 | 0.10 | 142.910 | 142.717 | 145.419 | |
3202 | 2019.01.25 02:54 | close | 1028 | 0.10 | 143.771 | 142.717 | 145.419 | 8641.60 | 1880717.84 |
3203 | 2019.01.25 02:55 | sell | 1029 | 0.10 | 143.770 | 144.377 | 142.477 | |
3204 | 2019.01.25 08:15 | close | 1029 | 0.10 | 144.048 | 144.377 | 142.477 | -2820.00 | 1877897.84 |
3205 | 2019.01.25 10:35 | buy | 1030 | 0.10 | 143.738 | 142.829 | 146.229 | |
3206 | 2019.01.25 14:21 | modify | 1030 | 0.10 | 143.738 | 143.538 | 146.229 | |
3207 | 2019.01.25 14:55 | close | 1030 | 0.10 | 143.892 | 143.538 | 146.229 | 1500.00 | 1879397.84 |
3208 | 2019.01.28 10:35 | buy | 1031 | 0.10 | 144.000 | 143.090 | 146.490 | |
3209 | 2019.01.28 13:11 | modify | 1031 | 0.10 | 144.000 | 143.805 | 146.490 | |
3210 | 2019.01.28 14:55 | close | 1031 | 0.10 | 143.896 | 143.805 | 146.490 | -1080.00 | 1878317.84 |
3211 | 2019.01.29 18:00 | buy | 1032 | 0.10 | 143.746 | 143.140 | 146.240 | |
3212 | 2019.01.29 21:57 | s/l | 1032 | 0.10 | 143.133 | 143.140 | 146.240 | -6170.00 | 1872147.84 |
3213 | 2019.01.30 02:55 | sell | 1033 | 0.10 | 143.167 | 143.767 | 141.867 | |
3214 | 2019.01.30 08:15 | close | 1033 | 0.10 | 143.081 | 143.767 | 141.867 | 820.00 | 1872967.84 |
3215 | 2019.01.31 18:10 | buy | 1034 | 0.12 | 143.047 | 142.154 | 145.554 | |
3216 | 2019.02.01 02:54 | close | 1034 | 0.12 | 142.714 | 142.154 | 145.554 | -3958.08 | 1869009.76 |
3217 | 2019.02.04 18:35 | buy | 1035 | 0.14 | 143.715 | 143.124 | 146.224 | |
3218 | 2019.02.05 02:54 | close | 1035 | 0.14 | 143.412 | 143.124 | 146.224 | -4197.76 | 1864812.00 |
3219 | 2019.02.07 18:10 | buy | 1036 | 0.16 | 142.418 | 141.520 | 144.920 | |
3220 | 2019.02.08 02:54 | close | 1036 | 0.16 | 142.172 | 141.520 | 144.920 | -3885.44 | 1860926.56 |
3221 | 2019.02.14 18:10 | buy | 1037 | 0.18 | 141.473 | 140.563 | 143.963 | |
3222 | 2019.02.15 02:54 | close | 1037 | 0.18 | 141.236 | 140.563 | 143.963 | -4209.12 | 1856717.44 |
3223 | 2019.02.19 23:20 | buy | 1038 | 0.20 | 144.464 | 143.870 | 146.970 | |
3224 | 2019.02.20 02:54 | close | 1038 | 0.20 | 144.626 | 143.870 | 146.970 | 3303.20 | 1860020.64 |
3225 | 2019.02.20 02:55 | sell | 1039 | 0.18 | 144.637 | 145.233 | 143.333 | |
3226 | 2019.02.20 08:15 | close | 1039 | 0.18 | 144.724 | 145.233 | 143.333 | -1638.00 | 1858382.64 |
3227 | 2019.02.21 18:10 | buy | 1040 | 0.20 | 144.479 | 143.587 | 146.987 | |
3228 | 2019.02.22 02:54 | close | 1040 | 0.20 | 144.396 | 143.587 | 146.987 | -1596.80 | 1856785.84 |
3229 | 2019.02.22 02:55 | sell | 1041 | 0.22 | 144.411 | 145.004 | 143.104 | |
3230 | 2019.02.22 08:15 | close | 1041 | 0.22 | 144.396 | 145.004 | 143.104 | 242.00 | 1857027.84 |
3231 | 2019.02.25 02:55 | sell | 1042 | 0.22 | 144.799 | 145.399 | 143.499 | |
3232 | 2019.02.25 08:15 | close | 1042 | 0.22 | 144.650 | 145.399 | 143.499 | 3190.00 | 1860217.84 |
3233 | 2019.02.25 10:35 | buy | 1043 | 0.22 | 144.782 | 143.886 | 147.286 | |
3234 | 2019.02.25 14:55 | close | 1043 | 0.22 | 144.974 | 143.886 | 147.286 | 4136.00 | 1864353.84 |
3235 | 2019.02.26 10:35 | buy | 1044 | 0.10 | 145.681 | 144.785 | 148.185 | |
3236 | 2019.02.26 11:48 | modify | 1044 | 0.10 | 145.681 | 145.482 | 148.185 | |
3237 | 2019.02.26 11:58 | modify | 1044 | 0.10 | 145.681 | 145.583 | 148.185 | |
3238 | 2019.02.26 12:04 | modify | 1044 | 0.10 | 145.681 | 145.685 | 148.185 | |
3239 | 2019.02.26 12:20 | modify | 1044 | 0.10 | 145.681 | 145.786 | 148.185 | |
3240 | 2019.02.26 12:23 | modify | 1044 | 0.10 | 145.681 | 145.892 | 148.185 | |
3241 | 2019.02.26 12:47 | modify | 1044 | 0.10 | 145.681 | 145.995 | 148.185 | |
3242 | 2019.02.26 12:48 | modify | 1044 | 0.10 | 145.681 | 146.096 | 148.185 | |
3243 | 2019.02.26 12:52 | modify | 1044 | 0.10 | 145.681 | 146.199 | 148.185 | |
3244 | 2019.02.26 13:09 | s/l | 1044 | 0.10 | 146.205 | 146.199 | 148.185 | 5200.00 | 1869553.84 |
3245 | 2019.02.27 10:35 | buy | 1045 | 0.10 | 146.605 | 145.699 | 149.099 | |
3246 | 2019.02.27 12:36 | modify | 1045 | 0.10 | 146.605 | 146.407 | 149.099 | |
3247 | 2019.02.27 13:25 | modify | 1045 | 0.10 | 146.605 | 146.508 | 149.099 | |
3248 | 2019.02.27 13:26 | modify | 1045 | 0.10 | 146.605 | 146.614 | 149.099 | |
3249 | 2019.02.27 13:40 | modify | 1045 | 0.10 | 146.605 | 146.719 | 149.099 | |
3250 | 2019.02.27 14:49 | modify | 1045 | 0.10 | 146.605 | 146.826 | 149.099 | |
3251 | 2019.02.27 14:55 | close | 1045 | 0.10 | 147.277 | 146.826 | 149.099 | 6680.00 | 1876233.84 |
3252 | 2019.02.28 10:35 | buy | 1046 | 0.10 | 147.196 | 146.297 | 149.697 | |
3253 | 2019.02.28 13:30 | modify | 1046 | 0.10 | 147.196 | 146.997 | 149.697 | |
3254 | 2019.02.28 14:55 | close | 1046 | 0.10 | 147.343 | 146.997 | 149.697 | 1430.00 | 1877663.84 |
3255 | 2019.02.28 18:10 | buy | 1047 | 0.10 | 147.975 | 147.071 | 150.471 | |
3256 | 2019.03.01 02:54 | close | 1047 | 0.10 | 147.798 | 147.071 | 150.471 | -1738.40 | 1875925.44 |
3257 | 2019.03.04 18:15 | buy | 1048 | 0.10 | 147.274 | 146.674 | 149.774 | |
3258 | 2019.03.05 02:54 | close | 1048 | 0.10 | 147.345 | 146.674 | 149.774 | 741.60 | 1876667.04 |
3259 | 2019.03.07 18:10 | buy | 1049 | 0.10 | 146.149 | 145.246 | 148.646 | |
3260 | 2019.03.07 19:38 | modify | 1049 | 0.10 | 146.149 | 146.017 | 148.646 | |
3261 | 2019.03.07 20:59 | s/l | 1049 | 0.10 | 146.023 | 146.017 | 148.646 | -1300.00 | 1875367.04 |
3262 | 2019.03.14 19:10 | buy | 1050 | 0.10 | 148.428 | 147.536 | 150.936 | |
3263 | 2019.03.15 03:54 | close | 1050 | 0.10 | 148.169 | 147.536 | 150.936 | -2558.40 | 1872808.64 |
3264 | 2019.03.20 02:15 | buy | 1051 | 0.10 | 147.809 | 147.210 | 150.310 | |
3265 | 2019.03.20 03:54 | close | 1051 | 0.10 | 147.944 | 147.210 | 150.310 | 1310.00 | 1874118.64 |
3266 | 2019.03.20 03:55 | sell | 1052 | 0.12 | 147.957 | 148.558 | 146.658 | |
3267 | 2019.03.20 09:15 | close | 1052 | 0.12 | 147.901 | 148.558 | 146.658 | 624.00 | 1874742.64 |
3268 | 2019.03.21 19:10 | buy | 1053 | 0.10 | 144.804 | 143.906 | 147.306 | |
3269 | 2019.03.21 23:52 | modify | 1053 | 0.10 | 144.804 | 144.130 | 147.306 | |
3270 | 2019.03.22 02:20 | modify | 1053 | 0.10 | 144.804 | 144.174 | 147.306 | |
3271 | 2019.03.22 02:25 | modify | 1053 | 0.10 | 144.804 | 144.249 | 147.306 | |
3272 | 2019.03.22 02:30 | modify | 1053 | 0.10 | 144.804 | 144.292 | 147.306 | |
3273 | 2019.03.22 02:35 | modify | 1053 | 0.10 | 144.804 | 144.436 | 147.306 | |
3274 | 2019.03.22 02:40 | modify | 1053 | 0.10 | 144.804 | 144.460 | 147.306 | |
3275 | 2019.03.22 02:50 | modify | 1053 | 0.10 | 144.804 | 144.463 | 147.306 | |
3276 | 2019.03.22 03:10 | modify | 1053 | 0.10 | 144.804 | 144.477 | 147.306 | |
3277 | 2019.03.22 03:15 | modify | 1053 | 0.10 | 144.804 | 144.484 | 147.306 | |
3278 | 2019.03.22 03:40 | modify | 1053 | 0.10 | 144.804 | 144.509 | 147.306 | |
3279 | 2019.03.22 03:45 | modify | 1053 | 0.10 | 144.804 | 144.533 | 147.306 | |
3280 | 2019.03.22 03:50 | modify | 1053 | 0.10 | 144.804 | 144.557 | 147.306 | |
3281 | 2019.03.22 03:54 | close | 1053 | 0.10 | 145.325 | 144.557 | 147.306 | 5241.60 | 1879984.24 |
3282 | 2019.03.22 03:55 | sell | 1054 | 0.10 | 145.303 | 145.909 | 144.009 | |
3283 | 2019.03.22 09:15 | close | 1054 | 0.10 | 145.602 | 145.909 | 144.009 | -3030.00 | 1876954.24 |
3284 | 2019.03.25 03:55 | sell | 1055 | 0.10 | 144.939 | 145.544 | 143.644 | |
3285 | 2019.03.25 09:15 | close | 1055 | 0.10 | 144.930 | 145.544 | 143.644 | 50.00 | 1877004.24 |
3286 | 2019.03.26 11:35 | buy | 1056 | 0.10 | 145.234 | 144.332 | 147.732 | |
3287 | 2019.03.26 12:29 | modify | 1056 | 0.10 | 145.234 | 145.041 | 147.732 | |
3288 | 2019.03.26 12:54 | modify | 1056 | 0.10 | 145.234 | 145.142 | 147.732 | |
3289 | 2019.03.26 12:57 | modify | 1056 | 0.10 | 145.234 | 145.244 | 147.732 | |
3290 | 2019.03.26 13:23 | modify | 1056 | 0.10 | 145.234 | 145.347 | 147.732 | |
3291 | 2019.03.26 13:26 | modify | 1056 | 0.10 | 145.234 | 145.451 | 147.732 | |
3292 | 2019.03.26 13:28 | modify | 1056 | 0.10 | 145.234 | 145.555 | 147.732 | |
3293 | 2019.03.26 13:28 | modify | 1056 | 0.10 | 145.234 | 145.656 | 147.732 | |
3294 | 2019.03.26 14:58 | modify | 1056 | 0.10 | 145.234 | 145.757 | 147.732 | |
3295 | 2019.03.26 15:14 | modify | 1056 | 0.10 | 145.234 | 145.858 | 147.732 | |
3296 | 2019.03.26 15:14 | modify | 1056 | 0.10 | 145.234 | 145.966 | 147.732 | |
3297 | 2019.03.26 15:55 | close | 1056 | 0.10 | 146.243 | 145.966 | 147.732 | 10050.00 | 1887054.24 |
3298 | 2019.03.27 11:35 | buy | 1057 | 0.10 | 145.921 | 145.019 | 148.419 | |
3299 | 2019.03.27 15:43 | modify | 1057 | 0.10 | 145.921 | 145.723 | 148.419 | |
3300 | 2019.03.27 15:55 | close | 1057 | 0.10 | 146.211 | 145.723 | 148.419 | 2860.00 | 1889914.24 |
3301 | 2019.03.28 19:10 | buy | 1058 | 0.10 | 144.584 | 143.676 | 147.076 | |
3302 | 2019.03.29 03:54 | close | 1058 | 0.10 | 144.879 | 143.676 | 147.076 | 2981.60 | 1892895.84 |
3303 | 2019.03.29 03:55 | sell | 1059 | 0.10 | 144.839 | 145.439 | 143.539 | |
3304 | 2019.03.29 09:15 | close | 1059 | 0.10 | 144.698 | 145.439 | 143.539 | 1370.00 | 1894265.84 |
3305 | 2019.04.04 19:10 | buy | 1060 | 0.10 | 145.761 | 144.864 | 148.264 | |
3306 | 2019.04.05 03:54 | close | 1060 | 0.10 | 146.152 | 144.864 | 148.264 | 3941.60 | 1898207.44 |
3307 | 2019.04.09 20:05 | buy | 1061 | 0.10 | 144.921 | 144.321 | 147.421 | |
3308 | 2019.04.10 03:54 | close | 1061 | 0.10 | 145.050 | 144.321 | 147.421 | 1321.60 | 1899529.04 |
3309 | 2019.04.11 19:10 | buy | 1062 | 0.10 | 145.665 | 144.766 | 148.166 | |
3310 | 2019.04.12 03:54 | close | 1062 | 0.10 | 145.911 | 144.766 | 148.166 | 2491.60 | 1902020.64 |
3311 | 2019.04.15 01:05 | buy | 1063 | 0.10 | 146.463 | 145.870 | 148.970 | |
3312 | 2019.04.15 03:54 | close | 1063 | 0.10 | 146.605 | 145.870 | 148.970 | 1380.00 | 1903400.64 |
3313 | 2019.04.18 19:10 | buy | 1064 | 0.10 | 145.504 | 144.598 | 147.998 | |
3314 | 2019.04.19 03:54 | close | 1064 | 0.10 | 145.493 | 144.598 | 147.998 | -78.40 | 1903322.24 |
3315 | 2019.04.24 19:50 | buy | 1065 | 0.10 | 144.657 | 144.066 | 147.166 | |
3316 | 2019.04.25 03:54 | close | 1065 | 0.10 | 144.814 | 144.066 | 147.166 | 1744.80 | 1905067.04 |
3317 | 2019.04.25 03:55 | sell | 1066 | 0.10 | 144.809 | 145.413 | 143.513 | |
3318 | 2019.04.25 09:15 | close | 1066 | 0.10 | 144.485 | 145.413 | 143.513 | 3200.00 | 1908267.04 |
3319 | 2019.04.26 03:55 | sell | 1067 | 0.10 | 144.025 | 144.621 | 142.721 | |
3320 | 2019.04.26 09:15 | close | 1067 | 0.10 | 144.191 | 144.621 | 142.721 | -1700.00 | 1906567.04 |
3321 | 2019.04.29 11:35 | buy | 1068 | 0.10 | 144.687 | 143.790 | 147.190 | |
3322 | 2019.04.29 15:55 | close | 1068 | 0.10 | 144.470 | 143.790 | 147.190 | -2210.00 | 1904357.04 |
3323 | 2019.04.29 20:55 | buy | 1069 | 0.10 | 144.568 | 143.968 | 147.068 | |
3324 | 2019.04.30 03:55 | close | 1069 | 0.10 | 144.459 | 143.968 | 147.068 | -1058.40 | 1903298.64 |
3325 | 2019.04.30 03:55 | sell | 1070 | 0.10 | 144.458 | 145.049 | 143.149 | |
3326 | 2019.04.30 09:15 | close | 1070 | 0.10 | 144.203 | 145.049 | 143.149 | 2510.00 | 1905808.64 |
3327 | 2019.05.02 19:10 | buy | 1071 | 0.12 | 145.129 | 144.225 | 147.625 | |
3328 | 2019.05.03 03:54 | close | 1071 | 0.12 | 145.244 | 144.225 | 147.625 | 1417.92 | 1907226.56 |
3329 | 2019.05.09 19:10 | buy | 1072 | 0.10 | 142.609 | 141.715 | 145.115 | |
3330 | 2019.05.10 03:54 | close | 1072 | 0.10 | 142.833 | 141.715 | 145.115 | 2271.60 | 1909498.16 |
3331 | 2019.05.14 20:15 | buy | 1073 | 0.10 | 141.630 | 141.031 | 144.131 | |
3332 | 2019.05.15 03:54 | close | 1073 | 0.10 | 141.469 | 141.031 | 144.131 | -1578.40 | 1907919.76 |
3333 | 2019.05.16 19:10 | buy | 1074 | 0.10 | 140.617 | 139.711 | 143.111 | |
3334 | 2019.05.17 03:54 | close | 1074 | 0.10 | 140.548 | 139.711 | 143.111 | -658.40 | 1907261.36 |
3335 | 2019.05.20 01:30 | buy | 1075 | 0.10 | 140.057 | 139.460 | 142.560 | |
3336 | 2019.05.20 03:54 | close | 1075 | 0.10 | 140.296 | 139.460 | 142.560 | 2350.00 | 1909611.36 |
3337 | 2019.05.20 03:55 | sell | 1076 | 0.12 | 140.318 | 140.914 | 139.014 | |
3338 | 2019.05.20 09:15 | close | 1076 | 0.12 | 140.208 | 140.914 | 139.014 | 1272.00 | 1910883.36 |
3339 | 2019.05.23 19:10 | buy | 1077 | 0.10 | 138.793 | 137.892 | 141.292 | |
3340 | 2019.05.24 03:54 | close | 1077 | 0.10 | 138.880 | 137.892 | 141.292 | 901.60 | 1911784.96 |
3341 | 2019.05.24 03:55 | sell | 1078 | 0.10 | 138.887 | 139.488 | 137.588 | |
3342 | 2019.05.24 09:15 | close | 1078 | 0.10 | 138.832 | 139.488 | 137.588 | 510.00 | 1912294.96 |
3343 | 2019.05.27 11:35 | buy | 1079 | 0.10 | 139.303 | 138.397 | 141.797 | |
3344 | 2019.05.27 15:55 | close | 1079 | 0.10 | 138.840 | 138.397 | 141.797 | -4670.00 | 1907624.96 |
3345 | 2019.05.29 19:00 | buy | 1080 | 0.10 | 137.971 | 137.371 | 140.471 | |
3346 | 2019.05.29 22:55 | modify | 1080 | 0.10 | 137.971 | 138.072 | 140.471 | |
3347 | 2019.05.30 03:54 | close | 1080 | 0.10 | 138.319 | 138.072 | 140.471 | 3654.80 | 1911279.76 |
3348 | 2019.05.30 03:55 | sell | 1081 | 0.10 | 138.314 | 138.921 | 137.021 | |
3349 | 2019.05.30 09:15 | close | 1081 | 0.10 | 138.621 | 138.921 | 137.021 | -3110.00 | 1908169.76 |
3350 | 2019.05.30 19:10 | buy | 1082 | 0.10 | 138.315 | 137.413 | 140.813 | |
3351 | 2019.05.31 03:54 | close | 1082 | 0.10 | 137.820 | 137.413 | 140.813 | -4918.40 | 1903251.36 |
3352 | 2019.05.31 03:55 | sell | 1083 | 0.10 | 137.814 | 138.415 | 136.515 | |
3353 | 2019.05.31 09:09 | modify | 1083 | 0.10 | 137.814 | 137.912 | 136.515 | |
3354 | 2019.05.31 09:15 | close | 1083 | 0.10 | 137.321 | 137.912 | 136.515 | 4890.00 | 1908141.36 |
3355 | 2019.06.04 19:30 | buy | 1084 | 0.12 | 137.229 | 136.619 | 139.719 | |
3356 | 2019.06.05 03:54 | close | 1084 | 0.12 | 137.316 | 136.619 | 139.719 | 1081.92 | 1909223.28 |
3357 | 2019.06.06 19:10 | buy | 1085 | 0.10 | 137.428 | 136.533 | 139.933 | |
3358 | 2019.06.07 03:54 | close | 1085 | 0.10 | 137.666 | 136.533 | 139.933 | 2411.60 | 1911634.88 |
3359 | 2019.06.10 02:20 | buy | 1086 | 0.10 | 137.982 | 137.383 | 140.483 | |
3360 | 2019.06.10 03:54 | close | 1086 | 0.10 | 137.987 | 137.383 | 140.483 | 10.00 | 1911644.88 |
3361 | 2019.06.13 19:10 | buy | 1087 | 0.10 | 137.478 | 136.588 | 139.988 | |
3362 | 2019.06.14 03:54 | close | 1087 | 0.10 | 137.380 | 136.588 | 139.988 | -948.40 | 1910696.48 |
3363 | 2019.06.19 19:05 | buy | 1088 | 0.10 | 136.834 | 136.231 | 139.331 | |
3364 | 2019.06.20 03:54 | close | 1088 | 0.10 | 136.548 | 136.231 | 139.331 | -2685.20 | 1908011.28 |
3365 | 2019.06.20 03:55 | sell | 1089 | 0.10 | 136.565 | 137.159 | 135.259 | |
3366 | 2019.06.20 09:15 | close | 1089 | 0.10 | 136.577 | 137.159 | 135.259 | -160.00 | 1907851.28 |
3367 | 2019.06.20 19:10 | buy | 1090 | 0.10 | 136.453 | 135.549 | 138.949 | |
3368 | 2019.06.21 03:54 | close | 1090 | 0.10 | 136.391 | 135.549 | 138.949 | -588.40 | 1907262.88 |
3369 | 2019.06.21 03:55 | sell | 1091 | 0.10 | 136.401 | 137.008 | 135.108 | |
3370 | 2019.06.21 09:15 | close | 1091 | 0.10 | 136.072 | 137.008 | 135.108 | 3250.00 | 1910512.88 |
3371 | 2019.06.24 23:45 | buy | 1092 | 0.12 | 136.700 | 136.096 | 139.196 | |
3372 | 2019.06.25 03:54 | close | 1092 | 0.12 | 136.681 | 136.096 | 139.196 | -190.08 | 1910322.80 |
3373 | 2019.06.25 03:55 | sell | 1093 | 0.14 | 136.692 | 137.295 | 135.395 | |
3374 | 2019.06.25 07:37 | modify | 1093 | 0.14 | 136.692 | 136.792 | 135.395 | |
3375 | 2019.06.25 09:15 | close | 1093 | 0.14 | 136.442 | 136.792 | 135.395 | 3444.00 | 1913766.80 |
3376 | 2019.06.27 11:35 | buy | 1094 | 0.12 | 137.030 | 136.138 | 139.538 | |
3377 | 2019.06.27 15:55 | close | 1094 | 0.12 | 137.158 | 136.138 | 139.538 | 1488.00 | 1915254.80 |
3378 | 2019.06.27 19:10 | buy | 1095 | 0.10 | 136.505 | 135.615 | 139.015 | |
3379 | 2019.06.28 03:54 | close | 1095 | 0.10 | 136.484 | 135.615 | 139.015 | -178.40 | 1915076.40 |
3380 | 2019.06.28 03:55 | sell | 1096 | 0.10 | 136.475 | 137.083 | 135.183 | |
3381 | 2019.06.28 09:15 | close | 1096 | 0.10 | 136.410 | 137.083 | 135.183 | 610.00 | 1915686.40 |
3382 | 2019.07.04 19:10 | buy | 1097 | 0.10 | 135.632 | 134.732 | 138.132 | |
3383 | 2019.07.05 03:54 | close | 1097 | 0.10 | 135.668 | 134.732 | 138.132 | 391.60 | 1916078.00 |
3384 | 2019.07.09 19:35 | buy | 1098 | 0.10 | 135.516 | 134.908 | 138.008 | |
3385 | 2019.07.10 03:54 | close | 1098 | 0.10 | 135.739 | 134.908 | 138.008 | 2261.60 | 1918339.60 |
3386 | 2019.07.11 19:10 | buy | 1099 | 0.10 | 135.842 | 134.940 | 138.340 | |
3387 | 2019.07.12 03:54 | close | 1099 | 0.10 | 135.913 | 134.940 | 138.340 | 741.60 | 1919081.20 |
3388 | 2019.07.18 19:10 | buy | 1100 | 0.10 | 134.645 | 133.746 | 137.146 | |
3389 | 2019.07.19 03:54 | close | 1100 | 0.10 | 134.846 | 133.746 | 137.146 | 2041.60 | 1921122.80 |
3390 | 2019.07.24 20:45 | buy | 1101 | 0.10 | 135.087 | 134.482 | 137.582 | |
3391 | 2019.07.25 03:54 | close | 1101 | 0.10 | 134.988 | 134.482 | 137.582 | -815.20 | 1920307.60 |
3392 | 2019.07.25 03:55 | sell | 1102 | 0.10 | 135.026 | 135.618 | 133.718 | |
3393 | 2019.07.25 09:15 | close | 1102 | 0.10 | 134.858 | 135.618 | 133.718 | 1640.00 | 1921947.60 |
3394 | 2019.07.25 11:35 | buy | 1103 | 0.10 | 134.871 | 133.980 | 137.380 | |
3395 | 2019.07.25 14:39 | modify | 1103 | 0.10 | 134.871 | 134.675 | 137.380 | |
3396 | 2019.07.25 15:52 | modify | 1103 | 0.10 | 134.871 | 134.777 | 137.380 | |
3397 | 2019.07.25 15:55 | close | 1103 | 0.10 | 135.243 | 134.777 | 137.380 | 3680.00 | 1925627.60 |
3398 | 2019.07.26 03:55 | sell | 1104 | 0.10 | 135.363 | 135.973 | 134.073 | |
3399 | 2019.07.26 09:15 | close | 1104 | 0.10 | 135.068 | 135.973 | 134.073 | 2910.00 | 1928537.60 |
3400 | 2019.07.26 11:35 | buy | 1105 | 0.10 | 135.090 | 134.200 | 137.600 | |
3401 | 2019.07.26 15:55 | close | 1105 | 0.10 | 134.934 | 134.200 | 137.600 | -1600.00 | 1926937.60 |
3402 | 2019.07.29 19:45 | buy | 1106 | 0.10 | 132.966 | 132.371 | 135.471 | |
3403 | 2019.07.30 03:54 | close | 1106 | 0.10 | 132.921 | 132.371 | 135.471 | -418.40 | 1926519.20 |
3404 | 2019.07.30 03:55 | sell | 1107 | 0.10 | 132.927 | 133.526 | 131.626 | |
3405 | 2019.07.30 04:33 | modify | 1107 | 0.10 | 132.927 | 133.012 | 131.626 | |
3406 | 2019.07.30 06:01 | modify | 1107 | 0.10 | 132.927 | 132.910 | 131.626 | |
3407 | 2019.07.30 06:59 | modify | 1107 | 0.10 | 132.927 | 132.808 | 131.626 | |
3408 | 2019.07.30 06:59 | modify | 1107 | 0.10 | 132.927 | 132.699 | 131.626 | |
3409 | 2019.07.30 07:40 | modify | 1107 | 0.10 | 132.927 | 132.599 | 131.626 | |
3410 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.927 | 132.497 | 131.626 | |
3411 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.927 | 132.395 | 131.626 | |
3412 | 2019.07.30 07:43 | modify | 1107 | 0.10 | 132.927 | 132.290 | 131.626 | |
3413 | 2019.07.30 07:43 | t/p | 1107 | 0.10 | 131.616 | 132.290 | 131.626 | 13070.00 | 1939589.20 |
3414 | 2019.08.01 19:10 | buy | 1108 | 0.12 | 131.368 | 130.477 | 133.877 | |
3415 | 2019.08.01 20:58 | s/l | 1108 | 0.12 | 130.464 | 130.477 | 133.877 | -10896.00 | 1928693.20 |
3416 | 2019.08.05 02:15 | buy | 1109 | 0.14 | 129.502 | 128.910 | 132.010 | |
3417 | 2019.08.05 03:54 | close | 1109 | 0.14 | 129.545 | 128.910 | 132.010 | 546.00 | 1929239.20 |
3418 | 2019.08.08 19:10 | buy | 1110 | 0.10 | 128.704 | 127.796 | 131.196 | |
3419 | 2019.08.09 03:54 | close | 1110 | 0.10 | 128.648 | 127.796 | 131.196 | -528.40 | 1928710.80 |
3420 | 2019.08.14 21:45 | buy | 1111 | 0.10 | 127.649 | 127.059 | 130.159 | |
3421 | 2019.08.15 03:54 | close | 1111 | 0.10 | 127.836 | 127.059 | 130.159 | 2044.80 | 1930755.60 |
3422 | 2019.08.15 19:10 | buy | 1112 | 0.10 | 128.500 | 127.598 | 130.998 | |
3423 | 2019.08.16 03:54 | close | 1112 | 0.10 | 128.256 | 127.598 | 130.998 | -2408.40 | 1928347.20 |
3424 | 2019.08.19 19:45 | buy | 1113 | 0.10 | 129.272 | 128.668 | 131.768 | |
3425 | 2019.08.20 03:54 | close | 1113 | 0.10 | 129.307 | 128.668 | 131.768 | 381.60 | 1928728.80 |
3426 | 2019.08.20 03:55 | sell | 1114 | 0.10 | 129.311 | 129.920 | 128.020 | |
3427 | 2019.08.20 09:15 | close | 1114 | 0.10 | 129.079 | 129.920 | 128.020 | 2280.00 | 1931008.80 |
3428 | 2019.08.22 19:10 | buy | 1115 | 0.10 | 130.466 | 129.567 | 132.967 | |
3429 | 2019.08.23 03:54 | close | 1115 | 0.10 | 130.531 | 129.567 | 132.967 | 681.60 | 1931690.40 |
3430 | 2019.08.23 03:55 | sell | 1116 | 0.10 | 130.532 | 131.136 | 129.236 | |
3431 | 2019.08.23 09:15 | close | 1116 | 0.10 | 130.378 | 131.136 | 129.236 | 1500.00 | 1933190.40 |
3432 | 2019.08.29 19:10 | buy | 1117 | 0.10 | 129.902 | 129.005 | 132.405 | |
3433 | 2019.08.30 03:54 | close | 1117 | 0.10 | 129.633 | 129.005 | 132.405 | -2658.40 | 1930532.00 |
3434 | 2019.08.30 03:55 | sell | 1118 | 0.10 | 129.646 | 130.244 | 128.344 | |
3435 | 2019.08.30 09:15 | close | 1118 | 0.10 | 129.640 | 130.244 | 128.344 | 20.00 | 1930552.00 |
3436 | 2019.08.30 11:35 | buy | 1119 | 0.10 | 129.576 | 128.678 | 132.078 | |
3437 | 2019.08.30 15:55 | close | 1119 | 0.10 | 129.433 | 128.678 | 132.078 | -1470.00 | 1929082.00 |
3438 | 2019.09.05 02:00 | buy | 1120 | 0.10 | 130.236 | 129.632 | 132.732 | |
3439 | 2019.09.05 03:54 | close | 1120 | 0.10 | 130.242 | 129.632 | 132.732 | 20.00 | 1929102.00 |
3440 | 2019.09.05 19:10 | buy | 1121 | 0.10 | 131.893 | 130.988 | 134.388 | |
3441 | 2019.09.06 03:54 | close | 1121 | 0.10 | 131.924 | 130.988 | 134.388 | 341.60 | 1929443.60 |
3442 | 2019.09.09 19:45 | buy | 1122 | 0.10 | 132.250 | 131.656 | 134.756 | |
3443 | 2019.09.10 03:54 | close | 1122 | 0.10 | 132.588 | 131.656 | 134.756 | 3411.60 | 1932855.20 |
3444 | 2019.09.12 19:10 | buy | 1123 | 0.10 | 133.361 | 132.469 | 135.869 | |
3445 | 2019.09.13 03:54 | close | 1123 | 0.10 | 133.422 | 132.469 | 135.869 | 641.60 | 1933496.80 |
3446 | 2019.09.19 19:10 | buy | 1124 | 0.10 | 134.782 | 133.886 | 137.286 | |
3447 | 2019.09.19 20:04 | modify | 1124 | 0.10 | 134.782 | 134.264 | 137.286 | |
3448 | 2019.09.19 21:10 | modify | 1124 | 0.10 | 134.782 | 134.282 | 137.286 | |
3449 | 2019.09.19 21:15 | modify | 1124 | 0.10 | 134.782 | 134.391 | 137.286 | |
3450 | 2019.09.19 21:20 | modify | 1124 | 0.10 | 134.782 | 134.398 | 137.286 | |
3451 | 2019.09.19 21:25 | modify | 1124 | 0.10 | 134.782 | 134.413 | 137.286 | |
3452 | 2019.09.19 21:30 | modify | 1124 | 0.10 | 134.782 | 134.440 | 137.286 | |
3453 | 2019.09.19 21:40 | modify | 1124 | 0.10 | 134.782 | 134.466 | 137.286 | |
3454 | 2019.09.19 21:45 | modify | 1124 | 0.10 | 134.782 | 134.504 | 137.286 | |
3455 | 2019.09.19 22:25 | modify | 1124 | 0.10 | 134.782 | 134.561 | 137.286 | |
3456 | 2019.09.19 22:30 | modify | 1124 | 0.10 | 134.782 | 134.593 | 137.286 | |
3457 | 2019.09.19 22:35 | modify | 1124 | 0.10 | 134.782 | 134.617 | 137.286 | |
3458 | 2019.09.19 22:40 | modify | 1124 | 0.10 | 134.782 | 134.633 | 137.286 | |
3459 | 2019.09.19 22:50 | modify | 1124 | 0.10 | 134.782 | 134.714 | 137.286 | |
3460 | 2019.09.20 02:30 | modify | 1124 | 0.10 | 134.782 | 134.741 | 137.286 | |
3461 | 2019.09.20 02:35 | modify | 1124 | 0.10 | 134.782 | 134.777 | 137.286 | |
3462 | 2019.09.20 02:41 | modify | 1124 | 0.10 | 134.782 | 134.795 | 137.286 | |
3463 | 2019.09.20 02:45 | modify | 1124 | 0.10 | 134.782 | 134.829 | 137.286 | |
3464 | 2019.09.20 02:50 | modify | 1124 | 0.10 | 134.782 | 134.841 | 137.286 | |
3465 | 2019.09.20 02:55 | modify | 1124 | 0.10 | 134.782 | 135.162 | 137.286 | |
3466 | 2019.09.20 03:33 | s/l | 1124 | 0.10 | 135.153 | 135.162 | 137.286 | 3741.60 | 1937238.40 |
3467 | 2019.09.20 03:55 | sell | 1125 | 0.10 | 135.248 | 135.855 | 133.955 | |
3468 | 2019.09.20 09:15 | close | 1125 | 0.10 | 135.633 | 135.855 | 133.955 | -3890.00 | 1933348.40 |
3469 | 2019.09.24 20:05 | buy | 1126 | 0.10 | 133.785 | 133.193 | 136.293 | |
3470 | 2019.09.25 03:54 | close | 1126 | 0.10 | 133.581 | 133.193 | 136.293 | -2008.40 | 1931340.00 |
3471 | 2019.09.25 03:55 | sell | 1127 | 0.10 | 133.567 | 134.165 | 132.265 | |
3472 | 2019.09.25 09:15 | close | 1127 | 0.10 | 133.761 | 134.165 | 132.265 | -1980.00 | 1929360.00 |
3473 | 2019.09.27 03:55 | sell | 1128 | 0.10 | 132.820 | 133.415 | 131.515 | |
3474 | 2019.09.27 09:15 | close | 1128 | 0.10 | 132.907 | 133.415 | 131.515 | -910.00 | 1928450.00 |
3475 | 2019.09.30 01:45 | buy | 1129 | 0.10 | 132.643 | 132.051 | 135.151 | |
3476 | 2019.09.30 03:54 | close | 1129 | 0.10 | 132.631 | 132.051 | 135.151 | -160.00 | 1928290.00 |
3477 | 2019.09.30 03:55 | sell | 1130 | 0.10 | 132.629 | 133.239 | 131.339 | |
3478 | 2019.09.30 09:15 | close | 1130 | 0.10 | 132.563 | 133.239 | 131.339 | 620.00 | 1928910.00 |
3479 | 2019.10.03 19:10 | buy | 1131 | 0.12 | 132.334 | 131.434 | 134.834 | |
3480 | 2019.10.04 03:54 | close | 1131 | 0.12 | 131.898 | 131.434 | 134.834 | -5194.08 | 1923715.92 |
3481 | 2019.10.09 19:50 | buy | 1132 | 0.14 | 131.223 | 130.617 | 133.717 | |
3482 | 2019.10.10 03:54 | close | 1132 | 0.14 | 131.100 | 130.617 | 133.717 | -1477.28 | 1922238.64 |
3483 | 2019.10.10 19:10 | buy | 1133 | 0.16 | 133.449 | 132.544 | 135.944 | |
3484 | 2019.10.11 01:05 | modify | 1133 | 0.16 | 133.449 | 132.628 | 135.944 | |
3485 | 2019.10.11 01:10 | modify | 1133 | 0.16 | 133.449 | 132.705 | 135.944 | |
3486 | 2019.10.11 01:15 | modify | 1133 | 0.16 | 133.449 | 132.801 | 135.944 | |
3487 | 2019.10.11 01:20 | modify | 1133 | 0.16 | 133.449 | 132.947 | 135.944 | |
3488 | 2019.10.11 01:25 | modify | 1133 | 0.16 | 133.449 | 133.168 | 135.944 | |
3489 | 2019.10.11 01:30 | modify | 1133 | 0.16 | 133.449 | 133.229 | 135.944 | |
3490 | 2019.10.11 01:45 | modify | 1133 | 0.16 | 133.449 | 133.294 | 135.944 | |
3491 | 2019.10.11 01:50 | modify | 1133 | 0.16 | 133.449 | 133.353 | 135.944 | |
3492 | 2019.10.11 02:05 | modify | 1133 | 0.16 | 133.449 | 133.394 | 135.944 | |
3493 | 2019.10.11 02:10 | modify | 1133 | 0.16 | 133.449 | 133.523 | 135.944 | |
3494 | 2019.10.11 02:15 | modify | 1133 | 0.16 | 133.449 | 133.563 | 135.944 | |
3495 | 2019.10.11 02:35 | modify | 1133 | 0.16 | 133.449 | 133.608 | 135.944 | |
3496 | 2019.10.11 02:50 | modify | 1133 | 0.16 | 133.449 | 133.746 | 135.944 | |
3497 | 2019.10.11 02:55 | modify | 1133 | 0.16 | 133.449 | 133.842 | 135.944 | |
3498 | 2019.10.11 03:10 | modify | 1133 | 0.16 | 133.449 | 133.854 | 135.944 | |
3499 | 2019.10.11 03:25 | modify | 1133 | 0.16 | 133.449 | 133.892 | 135.944 | |
3500 | 2019.10.11 03:30 | modify | 1133 | 0.16 | 133.449 | 133.928 | 135.944 | |
3501 | 2019.10.11 03:35 | modify | 1133 | 0.16 | 133.449 | 133.939 | 135.944 | |
3502 | 2019.10.11 03:40 | modify | 1133 | 0.16 | 133.449 | 133.945 | 135.944 | |
3503 | 2019.10.11 03:54 | close | 1133 | 0.16 | 134.387 | 133.945 | 135.944 | 15058.56 | 1937297.20 |
3504 | 2019.10.14 22:25 | buy | 1134 | 0.14 | 136.134 | 135.543 | 138.643 | |
3505 | 2019.10.14 23:58 | modify | 1134 | 0.14 | 136.134 | 136.241 | 138.643 | |
3506 | 2019.10.15 00:06 | modify | 1134 | 0.14 | 136.134 | 136.348 | 138.643 | |
3507 | 2019.10.15 00:10 | modify | 1134 | 0.14 | 136.134 | 136.456 | 138.643 | |
3508 | 2019.10.15 00:24 | modify | 1134 | 0.14 | 136.134 | 136.558 | 138.643 | |
3509 | 2019.10.15 01:43 | s/l | 1134 | 0.14 | 136.547 | 136.558 | 138.643 | 5826.24 | 1943123.44 |
3510 | 2019.10.17 19:10 | buy | 1135 | 0.12 | 139.372 | 138.464 | 141.864 | |
3511 | 2019.10.17 21:58 | modify | 1135 | 0.12 | 139.372 | 138.645 | 141.864 | |
3512 | 2019.10.17 22:10 | modify | 1135 | 0.12 | 139.372 | 138.866 | 141.864 | |
3513 | 2019.10.17 22:27 | modify | 1135 | 0.12 | 139.372 | 138.928 | 141.864 | |
3514 | 2019.10.17 22:30 | modify | 1135 | 0.12 | 139.372 | 138.959 | 141.864 | |
3515 | 2019.10.17 22:40 | modify | 1135 | 0.12 | 139.372 | 138.980 | 141.864 | |
3516 | 2019.10.17 23:35 | modify | 1135 | 0.12 | 139.372 | 139.121 | 141.864 | |
3517 | 2019.10.17 23:40 | modify | 1135 | 0.12 | 139.372 | 139.153 | 141.864 | |
3518 | 2019.10.17 23:45 | modify | 1135 | 0.12 | 139.372 | 139.258 | 141.864 | |
3519 | 2019.10.18 01:05 | modify | 1135 | 0.12 | 139.372 | 139.319 | 141.864 | |
3520 | 2019.10.18 03:54 | close | 1135 | 0.12 | 139.776 | 139.319 | 141.864 | 4885.92 | 1948009.36 |
3521 | 2019.10.24 19:10 | buy | 1136 | 0.10 | 139.157 | 138.257 | 141.657 | |
3522 | 2019.10.24 19:30 | modify | 1136 | 0.10 | 139.157 | 138.865 | 141.657 | |
3523 | 2019.10.25 03:44 | modify | 1136 | 0.10 | 139.157 | 139.370 | 141.657 | |
3524 | 2019.10.25 03:45 | modify | 1136 | 0.10 | 139.157 | 139.402 | 141.657 | |
3525 | 2019.10.25 03:54 | close | 1136 | 0.10 | 139.625 | 139.402 | 141.657 | 4711.60 | 1952720.96 |
3526 | 2019.10.25 03:55 | sell | 1137 | 0.10 | 139.614 | 140.222 | 138.322 | |
3527 | 2019.10.25 09:15 | close | 1137 | 0.10 | 139.635 | 140.222 | 138.322 | -250.00 | 1952470.96 |
3528 | 2019.10.28 11:35 | buy | 1138 | 0.10 | 139.685 | 138.779 | 142.179 | |
3529 | 2019.10.28 15:55 | close | 1138 | 0.10 | 139.726 | 138.779 | 142.179 | 370.00 | 1952840.96 |
3530 | 2019.10.29 11:35 | buy | 1139 | 0.10 | 139.838 | 138.946 | 142.346 | |
3531 | 2019.10.29 13:58 | modify | 1139 | 0.10 | 139.838 | 139.639 | 142.346 | |
3532 | 2019.10.29 13:59 | modify | 1139 | 0.10 | 139.838 | 139.742 | 142.346 | |
3533 | 2019.10.29 15:55 | close | 1139 | 0.10 | 139.979 | 139.742 | 142.346 | 1370.00 | 1954210.96 |
3534 | 2019.10.29 19:40 | buy | 1140 | 0.10 | 140.377 | 139.769 | 142.869 | |
3535 | 2019.10.30 03:54 | close | 1140 | 0.10 | 139.976 | 139.769 | 142.869 | -3978.40 | 1950232.56 |
3536 | 2019.10.30 03:55 | sell | 1141 | 0.10 | 139.974 | 140.570 | 138.670 | |
3537 | 2019.10.30 09:15 | close | 1141 | 0.10 | 140.047 | 140.570 | 138.670 | -770.00 | 1949462.56 |
3538 | 2019.10.30 11:35 | buy | 1142 | 0.10 | 140.096 | 139.206 | 142.606 | |
3539 | 2019.10.30 15:32 | modify | 1142 | 0.10 | 140.096 | 139.898 | 142.606 | |
3540 | 2019.10.30 15:55 | close | 1142 | 0.10 | 140.238 | 139.898 | 142.606 | 1380.00 | 1950842.56 |
3541 | 2019.10.31 11:35 | buy | 1143 | 0.12 | 140.619 | 139.729 | 143.129 | |
3542 | 2019.10.31 15:55 | close | 1143 | 0.12 | 140.137 | 139.729 | 143.129 | -5832.00 | 1945010.56 |
3543 | 2019.10.31 19:10 | buy | 1144 | 0.14 | 139.754 | 138.845 | 142.245 | |
3544 | 2019.11.01 03:54 | close | 1144 | 0.14 | 139.908 | 138.845 | 142.245 | 2200.24 | 1947210.80 |
3545 | 2019.11.04 20:15 | buy | 1145 | 0.10 | 140.067 | 139.469 | 142.569 | |
3546 | 2019.11.05 02:54 | close | 1145 | 0.10 | 140.128 | 139.469 | 142.569 | 641.60 | 1947852.40 |
3547 | 2019.11.07 18:10 | buy | 1146 | 0.10 | 140.093 | 139.186 | 142.586 | |
3548 | 2019.11.08 02:54 | close | 1146 | 0.10 | 140.053 | 139.186 | 142.586 | -368.40 | 1947484.00 |
3549 | 2019.11.14 18:10 | buy | 1147 | 0.10 | 139.633 | 138.734 | 142.134 | |
3550 | 2019.11.15 02:54 | close | 1147 | 0.10 | 139.868 | 138.734 | 142.134 | 2381.60 | 1949865.60 |
3551 | 2019.11.19 18:05 | buy | 1148 | 0.10 | 140.333 | 139.733 | 142.833 | |
3552 | 2019.11.20 02:54 | close | 1148 | 0.10 | 140.234 | 139.733 | 142.833 | -958.40 | 1948907.20 |
3553 | 2019.11.20 02:55 | sell | 1149 | 0.10 | 140.264 | 140.862 | 138.962 | |
3554 | 2019.11.20 08:15 | close | 1149 | 0.10 | 140.071 | 140.862 | 138.962 | 1890.00 | 1950797.20 |
3555 | 2019.11.21 18:10 | buy | 1150 | 0.10 | 140.216 | 139.322 | 142.722 | |
3556 | 2019.11.22 02:54 | close | 1150 | 0.10 | 140.310 | 139.322 | 142.722 | 971.60 | 1951768.80 |
3557 | 2019.11.22 02:55 | sell | 1151 | 0.10 | 140.347 | 140.938 | 139.038 | |
3558 | 2019.11.22 08:15 | close | 1151 | 0.10 | 140.300 | 140.938 | 139.038 | 430.00 | 1952198.80 |
3559 | 2019.11.25 02:55 | sell | 1152 | 0.10 | 139.826 | 140.429 | 138.529 | |
3560 | 2019.11.25 08:15 | close | 1152 | 0.10 | 139.865 | 140.429 | 138.529 | -430.00 | 1951768.80 |
3561 | 2019.11.26 10:35 | buy | 1153 | 0.10 | 140.193 | 139.293 | 142.693 | |
3562 | 2019.11.26 14:55 | close | 1153 | 0.10 | 140.133 | 139.293 | 142.693 | -640.00 | 1951128.80 |
3563 | 2019.11.27 10:35 | buy | 1154 | 0.10 | 140.201 | 139.297 | 142.697 | |
3564 | 2019.11.27 12:39 | modify | 1154 | 0.10 | 140.201 | 140.003 | 142.697 | |
3565 | 2019.11.27 13:00 | modify | 1154 | 0.10 | 140.201 | 140.104 | 142.697 | |
3566 | 2019.11.27 14:55 | close | 1154 | 0.10 | 140.596 | 140.104 | 142.697 | 3910.00 | 1955038.80 |
3567 | 2019.11.28 10:35 | buy | 1155 | 0.12 | 141.639 | 140.747 | 144.147 | |
3568 | 2019.11.28 14:55 | close | 1155 | 0.12 | 141.324 | 140.747 | 144.147 | -3828.00 | 1951210.80 |
3569 | 2019.11.28 18:10 | buy | 1156 | 0.14 | 141.373 | 140.464 | 143.864 | |
3570 | 2019.11.29 02:54 | close | 1156 | 0.14 | 141.396 | 140.464 | 143.864 | 366.24 | 1951577.04 |
3571 | 2019.11.29 02:55 | sell | 1157 | 0.10 | 141.408 | 142.005 | 140.105 | |
3572 | 2019.11.29 08:15 | close | 1157 | 0.10 | 141.447 | 142.005 | 140.105 | -430.00 | 1951147.04 |
3573 | 2019.11.29 10:35 | buy | 1158 | 0.10 | 141.381 | 140.488 | 143.888 | |
3574 | 2019.11.29 14:55 | close | 1158 | 0.10 | 141.294 | 140.488 | 143.888 | -910.00 | 1950237.04 |
3575 | 2019.12.05 18:10 | buy | 1159 | 0.10 | 143.012 | 142.113 | 145.513 | |
3576 | 2019.12.06 02:54 | close | 1159 | 0.10 | 143.125 | 142.113 | 145.513 | 1161.60 | 1951398.64 |
3577 | 2019.12.09 21:30 | buy | 1160 | 0.12 | 142.820 | 142.214 | 145.314 | |
3578 | 2019.12.10 02:54 | close | 1160 | 0.12 | 142.827 | 142.214 | 145.314 | 121.92 | 1951520.56 |
3579 | 2019.12.12 18:10 | buy | 1161 | 0.10 | 143.417 | 142.527 | 145.927 | |
3580 | 2019.12.12 22:40 | modify | 1161 | 0.10 | 143.417 | 142.579 | 145.927 | |
3581 | 2019.12.12 22:45 | modify | 1161 | 0.10 | 143.417 | 142.646 | 145.927 | |
3582 | 2019.12.13 00:01 | close | 1161 | 0.10 | 145.919 | 142.646 | 145.927 | 25051.60 | 1976572.16 |
3583 | 2019.12.19 18:10 | buy | 1162 | 0.10 | 142.219 | 141.322 | 144.722 | |
3584 | 2019.12.20 02:54 | close | 1162 | 0.10 | 142.294 | 141.322 | 144.722 | 781.60 | 1977353.76 |
3585 | 2019.12.20 02:55 | sell | 1163 | 0.10 | 142.308 | 142.906 | 141.006 | |
3586 | 2019.12.20 08:15 | close | 1163 | 0.10 | 142.299 | 142.906 | 141.006 | 50.00 | 1977403.76 |
3587 | 2019.12.25 02:55 | sell | 1164 | 0.10 | 141.633 | 142.243 | 140.343 | |
3588 | 2019.12.25 08:15 | close | 1164 | 0.10 | 141.754 | 142.243 | 140.343 | -1250.00 | 1976153.76 |
3589 | 2019.12.26 10:35 | buy | 1165 | 0.10 | 142.274 | 141.370 | 144.770 | |
3590 | 2019.12.26 14:55 | close | 1165 | 0.10 | 142.123 | 141.370 | 144.770 | -1550.00 | 1974603.76 |
3591 | 2019.12.27 02:55 | sell | 1166 | 0.10 | 142.415 | 143.020 | 141.120 | |
3592 | 2019.12.27 08:15 | close | 1166 | 0.10 | 142.395 | 143.020 | 141.120 | 160.00 | 1974763.76 |
3593 | 2019.12.27 10:35 | buy | 1167 | 0.12 | 142.756 | 141.864 | 145.264 | |
3594 | 2019.12.27 10:54 | modify | 1167 | 0.12 | 142.756 | 142.561 | 145.264 | |
3595 | 2019.12.27 10:55 | modify | 1167 | 0.12 | 142.756 | 142.670 | 145.264 | |
3596 | 2019.12.27 10:55 | modify | 1167 | 0.12 | 142.756 | 142.771 | 145.264 | |
3597 | 2019.12.27 14:07 | modify | 1167 | 0.12 | 142.756 | 142.872 | 145.264 | |
3598 | 2019.12.27 14:09 | modify | 1167 | 0.12 | 142.756 | 142.975 | 145.264 | |
3599 | 2019.12.27 14:55 | close | 1167 | 0.12 | 143.412 | 142.975 | 145.264 | 7824.00 | 1982587.76 |
3600 | 2020.01.09 18:10 | buy | 1168 | 0.10 | 142.944 | 142.042 | 145.442 | |
3601 | 2020.01.10 02:54 | close | 1168 | 0.10 | 143.141 | 142.042 | 145.442 | 2001.60 | 1984589.36 |
3602 | 2020.01.14 22:25 | buy | 1169 | 0.10 | 143.237 | 142.635 | 145.735 | |
3603 | 2020.01.15 02:54 | close | 1169 | 0.10 | 143.096 | 142.635 | 145.735 | -1378.40 | 1983210.96 |
3604 | 2020.01.16 18:10 | buy | 1170 | 0.10 | 143.908 | 143.013 | 146.413 | |
3605 | 2020.01.17 02:54 | close | 1170 | 0.10 | 144.159 | 143.013 | 146.413 | 2541.60 | 1985752.56 |
3606 | 2020.01.20 02:55 | sell | 1171 | 0.10 | 143.245 | 143.846 | 141.946 | |
3607 | 2020.01.20 08:15 | close | 1171 | 0.10 | 143.184 | 143.846 | 141.946 | 570.00 | 1986322.56 |
3608 | 2020.01.23 18:10 | buy | 1172 | 0.10 | 143.374 | 142.469 | 145.869 | |
3609 | 2020.01.24 02:54 | close | 1172 | 0.10 | 143.685 | 142.469 | 145.869 | 3141.60 | 1989464.16 |
3610 | 2020.01.24 02:55 | sell | 1173 | 0.10 | 143.687 | 144.290 | 142.390 | |
3611 | 2020.01.24 08:15 | close | 1173 | 0.10 | 143.743 | 144.290 | 142.390 | -600.00 | 1988864.16 |
3612 | 2020.01.29 22:30 | buy | 1174 | 0.10 | 141.972 | 141.362 | 144.462 | |
3613 | 2020.01.30 02:54 | close | 1174 | 0.10 | 141.912 | 141.362 | 144.462 | -425.20 | 1988438.96 |
3614 | 2020.01.30 02:55 | sell | 1175 | 0.10 | 141.912 | 142.518 | 140.618 | |
3615 | 2020.01.30 08:15 | close | 1175 | 0.10 | 141.799 | 142.518 | 140.618 | 1090.00 | 1989528.96 |
3616 | 2020.01.30 18:10 | buy | 1176 | 0.12 | 142.440 | 141.532 | 144.932 | |
3617 | 2020.01.31 02:54 | close | 1176 | 0.12 | 142.773 | 141.532 | 144.932 | 4033.92 | 1993562.88 |
3618 | 2020.01.31 02:55 | sell | 1177 | 0.10 | 142.789 | 143.381 | 141.481 | |
3619 | 2020.01.31 08:15 | close | 1177 | 0.10 | 142.819 | 143.381 | 141.481 | -340.00 | 1993222.88 |
3620 | 2020.01.31 10:35 | buy | 1178 | 0.10 | 143.247 | 142.338 | 145.738 | |
3621 | 2020.01.31 14:55 | close | 1178 | 0.10 | 142.970 | 142.338 | 145.738 | -2810.00 | 1990412.88 |
3622 | 2020.02.04 22:55 | buy | 1179 | 0.10 | 142.675 | 142.071 | 145.171 | |
3623 | 2020.02.05 02:54 | close | 1179 | 0.10 | 142.561 | 142.071 | 145.171 | -1108.40 | 1989304.48 |
3624 | 2020.02.06 18:10 | buy | 1180 | 0.10 | 142.243 | 141.353 | 144.753 | |
3625 | 2020.02.07 02:54 | close | 1180 | 0.10 | 142.085 | 141.353 | 144.753 | -1548.40 | 1987756.08 |
3626 | 2020.02.10 00:15 | buy | 1181 | 0.10 | 141.421 | 140.827 | 143.927 | |
3627 | 2020.02.10 02:54 | close | 1181 | 0.10 | 141.376 | 140.827 | 143.927 | -490.00 | 1987266.08 |
3628 | 2020.02.13 18:10 | buy | 1182 | 0.10 | 143.245 | 142.344 | 145.744 | |
3629 | 2020.02.14 02:54 | close | 1182 | 0.10 | 143.299 | 142.344 | 145.744 | 571.60 | 1987837.68 |
3630 | 2020.02.19 19:25 | buy | 1183 | 0.12 | 143.712 | 143.102 | 146.202 | |
3631 | 2020.02.20 02:54 | close | 1183 | 0.12 | 143.765 | 143.102 | 146.202 | 845.76 | 1988683.44 |
3632 | 2020.02.20 02:55 | sell | 1184 | 0.12 | 143.774 | 144.367 | 142.467 | |
3633 | 2020.02.20 08:15 | close | 1184 | 0.12 | 143.847 | 144.367 | 142.467 | -924.00 | 1987759.44 |
3634 | 2020.02.20 18:10 | buy | 1185 | 0.14 | 144.296 | 143.404 | 146.804 | |
3635 | 2020.02.21 02:54 | close | 1185 | 0.14 | 144.366 | 143.404 | 146.804 | 1024.24 | 1988783.68 |
3636 | 2020.02.21 02:55 | sell | 1186 | 0.12 | 144.367 | 144.970 | 143.070 | |
3637 | 2020.02.21 08:15 | close | 1186 | 0.12 | 144.343 | 144.970 | 143.070 | 240.00 | 1989023.68 |
3638 | 2020.02.24 19:00 | buy | 1187 | 0.10 | 142.867 | 142.269 | 145.369 | |
3639 | 2020.02.25 02:18 | modify | 1187 | 0.10 | 142.867 | 142.968 | 145.369 | |
3640 | 2020.02.25 02:54 | close | 1187 | 0.10 | 143.319 | 142.968 | 145.369 | 4551.60 | 1993575.28 |
3641 | 2020.02.25 02:55 | sell | 1188 | 0.10 | 143.300 | 143.897 | 141.997 | |
3642 | 2020.02.25 08:15 | close | 1188 | 0.10 | 143.359 | 143.897 | 141.997 | -630.00 | 1992945.28 |
3643 | 2020.02.27 18:10 | buy | 1189 | 0.10 | 141.790 | 140.890 | 144.290 | |
3644 | 2020.02.28 00:16 | s/l | 1189 | 0.10 | 140.857 | 140.890 | 144.290 | -9298.40 | 1983646.88 |
3645 | 2020.02.28 02:55 | sell | 1190 | 0.10 | 141.084 | 141.678 | 139.778 | |
3646 | 2020.02.28 05:22 | modify | 1190 | 0.10 | 141.084 | 141.183 | 139.778 | |
3647 | 2020.02.28 05:25 | modify | 1190 | 0.10 | 141.084 | 141.083 | 139.778 | |
3648 | 2020.02.28 05:32 | modify | 1190 | 0.10 | 141.084 | 140.981 | 139.778 | |
3649 | 2020.02.28 05:41 | modify | 1190 | 0.10 | 141.084 | 140.880 | 139.778 | |
3650 | 2020.02.28 08:15 | close | 1190 | 0.10 | 140.289 | 140.880 | 139.778 | 7910.00 | 1991556.88 |
3651 | 2020.03.04 22:05 | buy | 1191 | 0.12 | 138.122 | 137.532 | 140.632 | |
3652 | 2020.03.05 01:59 | modify | 1191 | 0.12 | 138.122 | 138.223 | 140.632 | |
3653 | 2020.03.05 02:54 | close | 1191 | 0.12 | 138.346 | 138.223 | 140.632 | 2897.76 | 1994454.64 |
3654 | 2020.03.05 18:10 | buy | 1192 | 0.10 | 137.886 | 136.976 | 140.376 | |
3655 | 2020.03.06 02:54 | close | 1192 | 0.10 | 137.634 | 136.976 | 140.376 | -2488.40 | 1991966.24 |
3656 | 2020.03.09 19:20 | buy | 1193 | 0.10 | 134.198 | 133.600 | 136.700 | |
3657 | 2020.03.10 02:42 | modify | 1193 | 0.10 | 134.198 | 134.304 | 136.700 | |
3658 | 2020.03.10 02:42 | modify | 1193 | 0.10 | 134.198 | 134.408 | 136.700 | |
3659 | 2020.03.10 02:54 | modify | 1193 | 0.10 | 134.198 | 134.511 | 136.700 | |
3660 | 2020.03.10 03:03 | s/l | 1193 | 0.10 | 134.508 | 134.511 | 136.700 | 3131.60 | 1995097.84 |
3661 | 2020.03.12 19:10 | buy | 1194 | 0.10 | 131.853 | 130.957 | 134.357 | |
3662 | 2020.03.12 19:54 | modify | 1194 | 0.10 | 131.853 | 131.330 | 134.357 | |
3663 | 2020.03.12 23:53 | s/l | 1194 | 0.10 | 131.340 | 131.330 | 134.357 | -5170.00 | 1989927.84 |
3664 | 2020.03.19 19:10 | buy | 1195 | 0.10 | 128.616 | 127.723 | 131.123 | |
3665 | 2020.03.19 20:55 | s/l | 1195 | 0.10 | 127.730 | 127.723 | 131.123 | -8900.00 | 1981027.84 |
3666 | 2020.03.20 03:55 | sell | 1196 | 0.10 | 128.225 | 128.821 | 126.921 | |
3667 | 2020.03.20 09:15 | close | 1196 | 0.10 | 128.211 | 128.821 | 126.921 | 100.00 | 1981127.84 |
3668 | 2020.03.24 21:05 | buy | 1197 | 0.12 | 130.704 | 130.097 | 133.197 | |
3669 | 2020.03.25 02:15 | modify | 1197 | 0.12 | 130.704 | 130.808 | 133.197 | |
3670 | 2020.03.25 03:30 | s/l | 1197 | 0.12 | 130.808 | 130.808 | 133.197 | 1285.92 | 1982413.76 |
3671 | 2020.03.25 03:55 | sell | 1198 | 0.10 | 130.689 | 131.280 | 129.380 | |
3672 | 2020.03.25 07:39 | s/l | 1198 | 0.10 | 131.273 | 131.280 | 129.380 | -5880.00 | 1976533.76 |
3673 | 2020.03.25 11:35 | buy | 1199 | 0.10 | 132.232 | 131.331 | 134.731 | |
3674 | 2020.03.25 11:45 | modify | 1199 | 0.10 | 132.232 | 132.039 | 134.731 | |
3675 | 2020.03.25 11:52 | modify | 1199 | 0.10 | 132.232 | 132.139 | 134.731 | |
3676 | 2020.03.25 11:54 | modify | 1199 | 0.10 | 132.232 | 132.253 | 134.731 | |
3677 | 2020.03.25 12:28 | modify | 1199 | 0.10 | 132.232 | 132.362 | 134.731 | |
3678 | 2020.03.25 12:28 | modify | 1199 | 0.10 | 132.232 | 132.472 | 134.731 | |
3679 | 2020.03.25 12:49 | modify | 1199 | 0.10 | 132.232 | 132.573 | 134.731 | |
3680 | 2020.03.25 12:53 | modify | 1199 | 0.10 | 132.232 | 132.676 | 134.731 | |
3681 | 2020.03.25 12:54 | modify | 1199 | 0.10 | 132.232 | 132.776 | 134.731 | |
3682 | 2020.03.25 12:59 | modify | 1199 | 0.10 | 132.232 | 132.877 | 134.731 | |
3683 | 2020.03.25 13:18 | s/l | 1199 | 0.10 | 132.876 | 132.877 | 134.731 | 6400.00 | 1982933.76 |
3684 | 2020.03.26 11:35 | buy | 1200 | 0.10 | 131.601 | 130.702 | 134.102 | |
3685 | 2020.03.26 12:48 | s/l | 1200 | 0.10 | 130.698 | 130.702 | 134.102 | -9070.00 | 1973863.76 |
3686 | 2020.03.27 03:55 | sell | 1201 | 0.10 | 132.671 | 133.266 | 131.366 | |
3687 | 2020.03.27 05:16 | modify | 1201 | 0.10 | 132.671 | 132.770 | 131.366 | |
3688 | 2020.03.27 05:50 | s/l | 1201 | 0.10 | 132.775 | 132.770 | 131.366 | -1080.00 | 1972783.76 |
3689 | 2020.03.27 11:35 | buy | 1202 | 0.10 | 132.611 | 131.707 | 135.107 | |
3690 | 2020.03.27 12:14 | modify | 1202 | 0.10 | 132.611 | 132.468 | 135.107 | |
3691 | 2020.03.27 12:14 | modify | 1202 | 0.10 | 132.611 | 132.585 | 135.107 | |
3692 | 2020.03.27 13:11 | modify | 1202 | 0.10 | 132.611 | 132.688 | 135.107 | |
3693 | 2020.03.27 13:34 | modify | 1202 | 0.10 | 132.611 | 132.788 | 135.107 | |
3694 | 2020.03.27 13:56 | modify | 1202 | 0.10 | 132.611 | 132.895 | 135.107 | |
3695 | 2020.03.27 14:20 | s/l | 1202 | 0.10 | 132.895 | 132.895 | 135.107 | 2800.00 | 1975583.76 |
3696 | 2020.03.30 01:50 | buy | 1203 | 0.12 | 133.624 | 133.022 | 136.122 | |
3697 | 2020.03.30 03:11 | modify | 1203 | 0.12 | 133.624 | 133.727 | 136.122 | |
3698 | 2020.03.30 03:48 | s/l | 1203 | 0.12 | 133.731 | 133.727 | 136.122 | 1236.00 | 1976819.76 |
3699 | 2020.03.30 03:55 | sell | 1204 | 0.10 | 133.681 | 134.278 | 132.378 | |
3700 | 2020.03.30 04:51 | modify | 1204 | 0.10 | 133.681 | 133.779 | 132.378 | |
3701 | 2020.03.30 04:58 | modify | 1204 | 0.10 | 133.681 | 133.678 | 132.378 | |
3702 | 2020.03.30 05:07 | modify | 1204 | 0.10 | 133.681 | 133.577 | 132.378 | |
3703 | 2020.03.30 05:15 | modify | 1204 | 0.10 | 133.681 | 133.477 | 132.378 | |
3704 | 2020.03.30 06:04 | modify | 1204 | 0.10 | 133.681 | 133.375 | 132.378 | |
3705 | 2020.03.30 07:21 | s/l | 1204 | 0.10 | 133.365 | 133.375 | 132.378 | 3120.00 | 1979939.76 |
3706 | 2020.03.30 11:35 | buy | 1205 | 0.10 | 133.466 | 132.569 | 135.969 | |
3707 | 2020.03.30 13:17 | modify | 1205 | 0.10 | 133.466 | 133.272 | 135.969 | |
3708 | 2020.03.30 13:19 | modify | 1205 | 0.10 | 133.466 | 133.374 | 135.969 | |
3709 | 2020.03.30 13:59 | modify | 1205 | 0.10 | 133.466 | 133.475 | 135.969 | |
3710 | 2020.03.30 14:32 | modify | 1205 | 0.10 | 133.466 | 133.576 | 135.969 | |
3711 | 2020.03.30 14:36 | modify | 1205 | 0.10 | 133.466 | 133.682 | 135.969 | |
3712 | 2020.03.30 14:36 | modify | 1205 | 0.10 | 133.466 | 133.784 | 135.969 | |
3713 | 2020.03.30 15:48 | modify | 1205 | 0.10 | 133.466 | 133.891 | 135.969 | |
3714 | 2020.03.30 15:55 | close | 1205 | 0.10 | 134.362 | 133.891 | 135.969 | 8920.00 | 1988859.76 |
3715 | 2020.03.31 11:35 | buy | 1206 | 0.10 | 133.638 | 132.736 | 136.136 | |
3716 | 2020.03.31 12:24 | modify | 1206 | 0.10 | 133.638 | 133.453 | 136.136 | |
3717 | 2020.03.31 13:29 | modify | 1206 | 0.10 | 133.638 | 133.556 | 136.136 | |
3718 | 2020.03.31 13:32 | modify | 1206 | 0.10 | 133.638 | 133.657 | 136.136 | |
3719 | 2020.03.31 13:39 | modify | 1206 | 0.10 | 133.638 | 133.765 | 136.136 | |
3720 | 2020.03.31 15:30 | modify | 1206 | 0.10 | 133.638 | 133.867 | 136.136 | |
3721 | 2020.03.31 15:55 | close | 1206 | 0.10 | 134.356 | 133.867 | 136.136 | 7140.00 | 1995999.76 |
3722 | 2020.04.02 19:10 | buy | 1207 | 0.10 | 133.556 | 132.659 | 136.059 | |
3723 | 2020.04.03 02:07 | modify | 1207 | 0.10 | 133.556 | 133.302 | 136.059 | |
3724 | 2020.04.03 03:54 | close | 1207 | 0.10 | 133.823 | 133.302 | 136.059 | 2701.60 | 1998701.36 |
3725 | 2020.04.09 19:10 | buy | 1208 | 0.10 | 134.961 | 134.068 | 137.468 | |
3726 | 2020.04.10 03:55 | close | 1208 | 0.10 | 135.236 | 134.068 | 137.468 | 2781.60 | 2001482.96 |
3727 | 2020.04.14 20:15 | buy | 1209 | 0.10 | 135.070 | 134.476 | 137.576 | |
3728 | 2020.04.15 03:54 | close | 1209 | 0.10 | 135.215 | 134.476 | 137.576 | 1481.60 | 2002964.56 |
3729 | 2020.04.16 19:10 | buy | 1210 | 0.10 | 133.844 | 132.934 | 136.334 | |
3730 | 2020.04.16 23:54 | modify | 1210 | 0.10 | 133.844 | 133.710 | 136.334 | |
3731 | 2020.04.17 00:45 | modify | 1210 | 0.10 | 133.844 | 133.717 | 136.334 | |
3732 | 2020.04.17 01:45 | modify | 1210 | 0.10 | 133.844 | 133.762 | 136.334 | |
3733 | 2020.04.17 02:30 | modify | 1210 | 0.10 | 133.844 | 133.792 | 136.334 | |
3734 | 2020.04.17 03:10 | modify | 1210 | 0.10 | 133.844 | 133.818 | 136.334 | |
3735 | 2020.04.17 03:15 | modify | 1210 | 0.10 | 133.844 | 133.822 | 136.334 | |
3736 | 2020.04.17 03:20 | modify | 1210 | 0.10 | 133.844 | 133.836 | 136.334 | |
3737 | 2020.04.17 03:25 | modify | 1210 | 0.10 | 133.844 | 133.866 | 136.334 | |
3738 | 2020.04.17 03:35 | modify | 1210 | 0.10 | 133.844 | 133.909 | 136.334 | |
3739 | 2020.04.17 03:40 | modify | 1210 | 0.10 | 133.844 | 133.912 | 136.334 | |
3740 | 2020.04.17 03:54 | close | 1210 | 0.10 | 134.761 | 133.912 | 136.334 | 9201.60 | 2012166.16 |
3741 | 2020.04.20 03:55 | sell | 1211 | 0.10 | 134.667 | 135.276 | 133.376 | |
3742 | 2020.04.20 09:15 | close | 1211 | 0.10 | 134.340 | 135.276 | 133.376 | 3230.00 | 2015396.16 |
3743 | 2020.04.23 19:10 | buy | 1212 | 0.10 | 133.126 | 132.217 | 135.617 | |
3744 | 2020.04.24 03:54 | close | 1212 | 0.10 | 132.942 | 132.217 | 135.617 | -1808.40 | 2013587.76 |
3745 | 2020.04.24 03:55 | sell | 1213 | 0.10 | 132.980 | 133.579 | 131.679 | |
3746 | 2020.04.24 09:15 | close | 1213 | 0.10 | 132.693 | 133.579 | 131.679 | 2830.00 | 2016417.76 |
3747 | 2020.04.27 11:35 | buy | 1214 | 0.10 | 133.221 | 132.311 | 135.711 | |
3748 | 2020.04.27 15:55 | close | 1214 | 0.10 | 133.033 | 132.311 | 135.711 | -1920.00 | 2014497.76 |
3749 | 2020.04.28 11:35 | buy | 1215 | 0.10 | 133.498 | 132.590 | 135.990 | |
3750 | 2020.04.28 15:55 | close | 1215 | 0.10 | 133.211 | 132.590 | 135.990 | -2910.00 | 2011587.76 |
3751 | 2020.04.30 02:20 | buy | 1216 | 0.10 | 132.929 | 132.325 | 135.425 | |
3752 | 2020.04.30 03:54 | close | 1216 | 0.10 | 132.877 | 132.325 | 135.425 | -560.00 | 2011027.76 |
3753 | 2020.04.30 03:55 | sell | 1217 | 0.10 | 132.878 | 133.486 | 131.586 | |
3754 | 2020.04.30 09:15 | close | 1217 | 0.10 | 132.700 | 133.486 | 131.586 | 1740.00 | 2012767.76 |
3755 | 2020.04.30 19:10 | buy | 1218 | 0.12 | 134.623 | 133.728 | 137.128 | |
3756 | 2020.05.01 03:54 | close | 1218 | 0.12 | 134.753 | 133.728 | 137.128 | 1597.92 | 2014365.68 |
3757 | 2020.05.04 21:55 | buy | 1219 | 0.10 | 132.805 | 132.201 | 135.301 | |
3758 | 2020.05.05 03:54 | close | 1219 | 0.10 | 132.743 | 132.201 | 135.301 | -588.40 | 2013777.28 |
3759 | 2020.05.07 19:10 | buy | 1220 | 0.10 | 131.287 | 130.395 | 133.795 | |
3760 | 2020.05.08 03:47 | modify | 1220 | 0.10 | 131.287 | 131.199 | 133.795 | |
3761 | 2020.05.08 03:54 | close | 1220 | 0.10 | 131.772 | 131.199 | 133.795 | 4881.60 | 2018658.88 |
3762 | 2020.05.14 19:10 | buy | 1221 | 0.10 | 130.553 | 129.658 | 133.058 | |
3763 | 2020.05.14 22:21 | modify | 1221 | 0.10 | 130.553 | 130.238 | 133.058 | |
3764 | 2020.05.14 23:55 | modify | 1221 | 0.10 | 130.553 | 130.241 | 133.058 | |
3765 | 2020.05.15 00:00 | modify | 1221 | 0.10 | 130.553 | 130.372 | 133.058 | |
3766 | 2020.05.15 00:05 | modify | 1221 | 0.10 | 130.553 | 130.471 | 133.058 | |
3767 | 2020.05.15 00:25 | modify | 1221 | 0.10 | 130.553 | 130.474 | 133.058 | |
3768 | 2020.05.15 01:35 | modify | 1221 | 0.10 | 130.553 | 130.534 | 133.058 | |
3769 | 2020.05.15 02:05 | modify | 1221 | 0.10 | 130.553 | 130.555 | 133.058 | |
3770 | 2020.05.15 02:10 | modify | 1221 | 0.10 | 130.553 | 130.579 | 133.058 | |
3771 | 2020.05.15 02:35 | modify | 1221 | 0.10 | 130.553 | 130.590 | 133.058 | |
3772 | 2020.05.15 02:40 | modify | 1221 | 0.10 | 130.553 | 130.612 | 133.058 | |
3773 | 2020.05.15 02:45 | modify | 1221 | 0.10 | 130.553 | 130.703 | 133.058 | |
3774 | 2020.05.15 02:55 | modify | 1221 | 0.10 | 130.553 | 130.705 | 133.058 | |
3775 | 2020.05.15 03:54 | close | 1221 | 0.10 | 131.289 | 130.705 | 133.058 | 7391.60 | 2026050.48 |
3776 | 2020.05.19 20:05 | buy | 1222 | 0.10 | 132.116 | 131.513 | 134.613 | |
3777 | 2020.05.20 03:54 | close | 1222 | 0.10 | 132.365 | 131.513 | 134.613 | 2521.60 | 2028572.08 |
3778 | 2020.05.20 03:55 | sell | 1223 | 0.10 | 132.367 | 132.967 | 131.067 | |
3779 | 2020.05.20 09:15 | close | 1223 | 0.10 | 132.120 | 132.967 | 131.067 | 2430.00 | 2031002.08 |
3780 | 2020.05.21 19:10 | buy | 1224 | 0.10 | 131.667 | 130.766 | 134.166 | |
3781 | 2020.05.22 03:54 | close | 1224 | 0.10 | 131.744 | 130.766 | 134.166 | 801.60 | 2031803.68 |
3782 | 2020.05.22 03:55 | sell | 1225 | 0.10 | 131.744 | 132.339 | 130.439 | |
3783 | 2020.05.22 07:06 | modify | 1225 | 0.10 | 131.744 | 131.840 | 130.439 | |
3784 | 2020.05.22 08:03 | modify | 1225 | 0.10 | 131.744 | 131.736 | 130.439 | |
3785 | 2020.05.22 09:15 | close | 1225 | 0.10 | 131.136 | 131.736 | 130.439 | 6040.00 | 2037843.68 |
3786 | 2020.05.25 03:55 | sell | 1226 | 0.10 | 131.197 | 131.798 | 129.898 | |
3787 | 2020.05.25 09:15 | close | 1226 | 0.10 | 131.145 | 131.798 | 129.898 | 480.00 | 2038323.68 |
3788 | 2020.05.26 11:35 | buy | 1227 | 0.10 | 132.238 | 131.342 | 134.742 | |
3789 | 2020.05.26 11:57 | modify | 1227 | 0.10 | 132.238 | 132.039 | 134.742 | |
3790 | 2020.05.26 12:02 | modify | 1227 | 0.10 | 132.238 | 132.143 | 134.742 | |
3791 | 2020.05.26 12:08 | modify | 1227 | 0.10 | 132.238 | 132.252 | 134.742 | |
3792 | 2020.05.26 15:55 | close | 1227 | 0.10 | 132.645 | 132.252 | 134.742 | 4030.00 | 2042353.68 |
3793 | 2020.05.27 11:35 | buy | 1228 | 0.10 | 132.302 | 131.396 | 134.796 | |
3794 | 2020.05.27 12:42 | modify | 1228 | 0.10 | 132.302 | 132.107 | 134.796 | |
3795 | 2020.05.27 12:43 | modify | 1228 | 0.10 | 132.302 | 132.209 | 134.796 | |
3796 | 2020.05.27 12:55 | modify | 1228 | 0.10 | 132.302 | 132.327 | 134.796 | |
3797 | 2020.05.27 13:00 | modify | 1228 | 0.10 | 132.302 | 132.430 | 134.796 | |
3798 | 2020.05.27 15:05 | s/l | 1228 | 0.10 | 132.421 | 132.430 | 134.796 | 1150.00 | 2043503.68 |
3799 | 2020.05.28 11:35 | buy | 1229 | 0.10 | 132.106 | 131.202 | 134.602 | |
3800 | 2020.05.28 15:51 | modify | 1229 | 0.10 | 132.106 | 131.912 | 134.602 | |
3801 | 2020.05.28 15:55 | close | 1229 | 0.10 | 132.360 | 131.912 | 134.602 | 2500.00 | 2046003.68 |
3802 | 2020.05.28 19:10 | buy | 1230 | 0.10 | 132.704 | 131.800 | 135.200 | |
3803 | 2020.05.29 03:54 | close | 1230 | 0.10 | 132.479 | 131.800 | 135.200 | -2218.40 | 2043785.28 |
3804 | 2020.05.29 03:55 | sell | 1231 | 0.10 | 132.487 | 133.091 | 131.191 | |
3805 | 2020.05.29 09:15 | close | 1231 | 0.10 | 132.240 | 133.091 | 131.191 | 2430.00 | 2046215.28 |
3806 | 2020.06.04 19:10 | buy | 1232 | 0.10 | 137.404 | 136.505 | 139.905 | |
3807 | 2020.06.05 03:54 | close | 1232 | 0.10 | 137.428 | 136.505 | 139.905 | 271.60 | 2046486.88 |
3808 | 2020.06.09 23:05 | buy | 1233 | 0.10 | 137.155 | 136.549 | 139.649 | |
3809 | 2020.06.10 03:54 | close | 1233 | 0.10 | 137.102 | 136.549 | 139.649 | -498.40 | 2045988.48 |
3810 | 2020.06.11 19:10 | buy | 1234 | 0.10 | 134.745 | 133.847 | 137.247 | |
3811 | 2020.06.12 03:54 | close | 1234 | 0.10 | 133.925 | 133.847 | 137.247 | -8168.40 | 2037820.08 |
3812 | 2020.06.15 02:30 | buy | 1235 | 0.10 | 134.185 | 133.579 | 136.679 | |
3813 | 2020.06.15 03:54 | close | 1235 | 0.10 | 134.077 | 133.579 | 136.679 | -1120.00 | 2036700.08 |
3814 | 2020.06.18 19:10 | buy | 1236 | 0.10 | 132.751 | 131.852 | 135.252 | |
3815 | 2020.06.19 03:54 | close | 1236 | 0.10 | 132.688 | 131.852 | 135.252 | -598.40 | 2036101.68 |
3816 | 2020.06.24 20:55 | buy | 1237 | 0.10 | 132.841 | 132.244 | 135.344 | |
3817 | 2020.06.25 03:54 | close | 1237 | 0.10 | 133.017 | 132.244 | 135.344 | 1934.80 | 2038036.48 |
3818 | 2020.06.25 03:55 | sell | 1238 | 0.12 | 133.015 | 133.621 | 131.721 | |
3819 | 2020.06.25 09:15 | close | 1238 | 0.12 | 133.042 | 133.621 | 131.721 | -372.00 | 2037664.48 |
3820 | 2020.06.25 11:35 | buy | 1239 | 0.14 | 133.343 | 132.433 | 135.833 | |
3821 | 2020.06.25 15:55 | close | 1239 | 0.14 | 133.281 | 132.433 | 135.833 | -924.00 | 2036740.48 |
3822 | 2020.06.26 03:55 | sell | 1240 | 0.16 | 132.994 | 133.591 | 131.691 | |
3823 | 2020.06.26 09:15 | close | 1240 | 0.16 | 132.962 | 133.591 | 131.691 | 448.00 | 2037188.48 |
3824 | 2020.06.29 21:50 | buy | 1241 | 0.14 | 132.318 | 131.714 | 134.814 | |
3825 | 2020.06.30 03:54 | close | 1241 | 0.14 | 132.455 | 131.714 | 134.814 | 1962.24 | 2039150.72 |
3826 | 2020.06.30 03:55 | sell | 1242 | 0.12 | 132.451 | 133.056 | 131.156 | |
3827 | 2020.06.30 09:15 | close | 1242 | 0.12 | 132.312 | 133.056 | 131.156 | 1620.00 | 2040770.72 |
3828 | 2020.07.02 19:10 | buy | 1243 | 0.10 | 134.022 | 133.118 | 136.518 | |
3829 | 2020.07.03 03:54 | close | 1243 | 0.10 | 133.944 | 133.118 | 136.518 | -748.40 | 2040022.32 |
3830 | 2020.07.09 19:10 | buy | 1244 | 0.10 | 135.395 | 134.487 | 137.887 | |
3831 | 2020.07.10 03:54 | close | 1244 | 0.10 | 134.830 | 134.487 | 137.887 | -5618.40 | 2034403.92 |
3832 | 2020.07.15 00:55 | buy | 1245 | 0.10 | 134.620 | 134.027 | 137.127 | |
3833 | 2020.07.15 03:54 | close | 1245 | 0.10 | 134.866 | 134.027 | 137.127 | 2420.00 | 2036823.92 |
3834 | 2020.07.16 19:10 | buy | 1246 | 0.12 | 135.126 | 134.220 | 137.620 | |
3835 | 2020.07.17 03:54 | close | 1246 | 0.12 | 134.774 | 134.220 | 137.620 | -4186.08 | 2032637.84 |
3836 | 2020.07.20 03:55 | sell | 1247 | 0.14 | 134.841 | 135.444 | 133.544 | |
3837 | 2020.07.20 09:15 | close | 1247 | 0.14 | 134.556 | 135.444 | 133.544 | 3934.00 | 2036571.84 |
3838 | 2020.07.23 19:10 | buy | 1248 | 0.10 | 136.227 | 135.320 | 138.720 | |
3839 | 2020.07.24 03:54 | close | 1248 | 0.10 | 135.835 | 135.320 | 138.720 | -3888.40 | 2032683.44 |
3840 | 2020.07.24 03:55 | sell | 1249 | 0.10 | 135.835 | 136.435 | 134.535 | |
3841 | 2020.07.24 09:15 | close | 1249 | 0.10 | 135.633 | 136.435 | 134.535 | 1980.00 | 2034663.44 |
3842 | 2020.07.29 11:35 | buy | 1250 | 0.10 | 135.960 | 135.064 | 138.464 | |
3843 | 2020.07.29 14:59 | modify | 1250 | 0.10 | 135.960 | 135.761 | 138.464 | |
3844 | 2020.07.29 15:01 | modify | 1250 | 0.10 | 135.960 | 135.865 | 138.464 | |
3845 | 2020.07.29 15:55 | close | 1250 | 0.10 | 136.352 | 135.865 | 138.464 | 3880.00 | 2038543.44 |
3846 | 2020.07.29 19:40 | buy | 1251 | 0.10 | 136.143 | 135.551 | 138.651 | |
3847 | 2020.07.30 03:54 | close | 1251 | 0.10 | 136.403 | 135.551 | 138.651 | 2774.80 | 2041318.24 |
3848 | 2020.07.30 03:55 | sell | 1252 | 0.10 | 136.416 | 137.013 | 135.113 | |
3849 | 2020.07.30 09:15 | close | 1252 | 0.10 | 136.357 | 137.013 | 135.113 | 550.00 | 2041868.24 |
3850 | 2020.07.30 11:35 | buy | 1253 | 0.10 | 136.488 | 135.580 | 138.980 | |
3851 | 2020.07.30 13:59 | modify | 1253 | 0.10 | 136.488 | 136.290 | 138.980 | |
3852 | 2020.07.30 14:21 | modify | 1253 | 0.10 | 136.488 | 136.391 | 138.980 | |
3853 | 2020.07.30 15:05 | modify | 1253 | 0.10 | 136.488 | 136.492 | 138.980 | |
3854 | 2020.07.30 15:55 | close | 1253 | 0.10 | 136.854 | 136.492 | 138.980 | 3620.00 | 2045488.24 |
3855 | 2020.07.30 19:10 | buy | 1254 | 0.10 | 136.964 | 136.058 | 139.458 | |
3856 | 2020.07.31 03:54 | close | 1254 | 0.10 | 137.144 | 136.058 | 139.458 | 1831.60 | 2047319.84 |
3857 | 2020.07.31 03:55 | sell | 1255 | 0.10 | 137.148 | 137.757 | 135.857 | |
3858 | 2020.07.31 09:15 | close | 1255 | 0.10 | 137.011 | 137.757 | 135.857 | 1330.00 | 2048649.84 |
3859 | 2020.07.31 11:35 | buy | 1256 | 0.10 | 137.166 | 136.276 | 139.676 | |
3860 | 2020.07.31 12:16 | modify | 1256 | 0.10 | 137.166 | 136.971 | 139.676 | |
3861 | 2020.07.31 14:10 | modify | 1256 | 0.10 | 137.166 | 137.072 | 139.676 | |
3862 | 2020.07.31 14:28 | modify | 1256 | 0.10 | 137.166 | 137.173 | 139.676 | |
3863 | 2020.07.31 14:32 | modify | 1256 | 0.10 | 137.166 | 137.275 | 139.676 | |
3864 | 2020.07.31 14:46 | modify | 1256 | 0.10 | 137.166 | 137.380 | 139.676 | |
3865 | 2020.07.31 15:03 | modify | 1256 | 0.10 | 137.166 | 137.483 | 139.676 | |
3866 | 2020.07.31 15:33 | modify | 1256 | 0.10 | 137.166 | 137.585 | 139.676 | |
3867 | 2020.07.31 15:35 | modify | 1256 | 0.10 | 137.166 | 137.690 | 139.676 | |
3868 | 2020.07.31 15:42 | modify | 1256 | 0.10 | 137.166 | 137.791 | 139.676 | |
3869 | 2020.07.31 15:55 | close | 1256 | 0.10 | 138.201 | 137.791 | 139.676 | 10310.00 | 2058959.84 |
3870 | 2020.08.04 20:15 | buy | 1257 | 0.10 | 138.187 | 137.597 | 140.697 | |
3871 | 2020.08.05 03:54 | close | 1257 | 0.10 | 138.132 | 137.597 | 140.697 | -518.40 | 2058441.44 |
3872 | 2020.08.06 19:10 | buy | 1258 | 0.10 | 138.752 | 137.855 | 141.255 | |
3873 | 2020.08.07 03:54 | close | 1258 | 0.10 | 138.694 | 137.855 | 141.255 | -548.40 | 2057893.04 |
3874 | 2020.08.13 19:10 | buy | 1259 | 0.10 | 139.775 | 138.885 | 142.285 | |
3875 | 2020.08.14 03:54 | close | 1259 | 0.10 | 139.697 | 138.885 | 142.285 | -748.40 | 2057144.64 |
3876 | 2020.08.19 19:45 | buy | 1260 | 0.10 | 139.191 | 138.601 | 141.701 | |
3877 | 2020.08.20 03:54 | close | 1260 | 0.10 | 139.048 | 138.601 | 141.701 | -1255.20 | 2055889.44 |
3878 | 2020.08.20 03:55 | sell | 1261 | 0.10 | 139.034 | 139.637 | 137.737 | |
3879 | 2020.08.20 09:15 | close | 1261 | 0.10 | 138.782 | 139.637 | 137.737 | 2480.00 | 2058369.44 |
3880 | 2020.08.20 19:10 | buy | 1262 | 0.12 | 139.604 | 138.701 | 142.101 | |
3881 | 2020.08.21 03:54 | close | 1262 | 0.12 | 139.824 | 138.701 | 142.101 | 2677.92 | 2061047.36 |
3882 | 2020.08.21 03:55 | sell | 1263 | 0.12 | 139.810 | 140.415 | 138.515 | |
3883 | 2020.08.21 09:15 | close | 1263 | 0.12 | 139.927 | 140.415 | 138.515 | -1452.00 | 2059595.36 |
3884 | 2020.08.24 22:05 | buy | 1264 | 0.14 | 138.369 | 137.761 | 140.861 | |
3885 | 2020.08.25 03:54 | close | 1264 | 0.14 | 138.570 | 137.761 | 140.861 | 2858.24 | 2062453.60 |
3886 | 2020.08.25 03:55 | sell | 1265 | 0.10 | 138.575 | 139.184 | 137.284 | |
3887 | 2020.08.25 09:15 | close | 1265 | 0.10 | 138.917 | 139.184 | 137.284 | -3460.00 | 2058993.60 |
3888 | 2020.08.25 11:35 | buy | 1266 | 0.10 | 139.129 | 138.236 | 141.636 | |
3889 | 2020.08.25 12:38 | modify | 1266 | 0.10 | 139.129 | 138.930 | 141.636 | |
3890 | 2020.08.25 13:02 | modify | 1266 | 0.10 | 139.129 | 139.032 | 141.636 | |
3891 | 2020.08.25 13:25 | modify | 1266 | 0.10 | 139.129 | 139.133 | 141.636 | |
3892 | 2020.08.25 13:39 | modify | 1266 | 0.10 | 139.129 | 139.237 | 141.636 | |
3893 | 2020.08.25 13:50 | modify | 1266 | 0.10 | 139.129 | 139.340 | 141.636 | |
3894 | 2020.08.25 15:55 | close | 1266 | 0.10 | 139.633 | 139.340 | 141.636 | 5000.00 | 2063993.60 |
3895 | 2020.08.26 11:35 | buy | 1267 | 0.10 | 139.785 | 138.887 | 142.287 | |
3896 | 2020.08.26 15:55 | close | 1267 | 0.10 | 139.749 | 138.887 | 142.287 | -400.00 | 2063593.60 |
3897 | 2020.08.27 11:35 | buy | 1268 | 0.10 | 140.159 | 139.259 | 142.659 | |
3898 | 2020.08.27 15:55 | close | 1268 | 0.10 | 140.188 | 139.259 | 142.659 | 250.00 | 2063843.60 |
3899 | 2020.08.27 19:10 | buy | 1269 | 0.10 | 140.724 | 139.817 | 143.217 | |
3900 | 2020.08.28 03:54 | close | 1269 | 0.10 | 140.737 | 139.817 | 143.217 | 161.60 | 2064005.20 |
3901 | 2020.08.28 03:55 | sell | 1270 | 0.10 | 140.741 | 141.342 | 139.442 | |
3902 | 2020.08.28 06:00 | close | 1270 | 0.10 | 141.349 | 141.342 | 139.442 | -6120.00 | 2057885.20 |
3903 | 2020.08.28 11:35 | buy | 1271 | 0.10 | 140.673 | 139.781 | 143.181 | |
3904 | 2020.08.28 15:55 | close | 1271 | 0.10 | 140.070 | 139.781 | 143.181 | -6070.00 | 2051815.20 |
3905 | 2020.08.31 11:35 | buy | 1272 | 0.10 | 140.875 | 139.974 | 143.374 | |
3906 | 2020.08.31 14:13 | modify | 1272 | 0.10 | 140.875 | 140.676 | 143.374 | |
3907 | 2020.08.31 14:21 | modify | 1272 | 0.10 | 140.875 | 140.777 | 143.374 | |
3908 | 2020.08.31 15:55 | close | 1272 | 0.10 | 141.138 | 140.777 | 143.374 | 2590.00 | 2054405.20 |
3909 | 2020.09.03 19:10 | buy | 1273 | 0.12 | 140.730 | 139.830 | 143.230 | |
3910 | 2020.09.04 03:54 | close | 1273 | 0.12 | 140.936 | 139.830 | 143.230 | 2509.92 | 2056915.12 |
3911 | 2020.09.09 20:55 | buy | 1274 | 0.10 | 138.009 | 137.414 | 140.514 | |
3912 | 2020.09.10 03:54 | close | 1274 | 0.10 | 137.954 | 137.414 | 140.514 | -375.20 | 2056539.92 |
3913 | 2020.09.10 19:10 | buy | 1275 | 0.10 | 136.192 | 135.286 | 138.686 | |
3914 | 2020.09.11 03:54 | close | 1275 | 0.10 | 135.883 | 135.286 | 138.686 | -3058.40 | 2053481.52 |
3915 | 2020.09.14 19:20 | buy | 1276 | 0.10 | 136.080 | 135.478 | 138.578 | |
3916 | 2020.09.15 03:54 | close | 1276 | 0.10 | 135.686 | 135.478 | 138.578 | -3908.40 | 2049573.12 |
3917 | 2020.09.17 19:10 | buy | 1277 | 0.10 | 135.758 | 134.863 | 138.263 | |
3918 | 2020.09.18 03:54 | close | 1277 | 0.10 | 136.048 | 134.863 | 138.263 | 2931.60 | 2052504.72 |
3919 | 2020.09.24 19:10 | buy | 1278 | 0.12 | 134.328 | 133.432 | 136.832 | |
3920 | 2020.09.25 03:54 | close | 1278 | 0.12 | 134.594 | 133.432 | 136.832 | 3229.92 | 2055734.64 |
3921 | 2020.09.25 03:55 | sell | 1279 | 0.10 | 134.596 | 135.205 | 133.305 | |
3922 | 2020.09.25 09:15 | close | 1279 | 0.10 | 134.390 | 135.205 | 133.305 | 2020.00 | 2057754.64 |
3923 | 2020.09.25 11:35 | buy | 1280 | 0.10 | 134.625 | 133.716 | 137.116 | |
3924 | 2020.09.25 15:55 | close | 1280 | 0.10 | 134.340 | 133.716 | 137.116 | -2890.00 | 2054864.64 |
3925 | 2020.09.28 11:35 | buy | 1281 | 0.10 | 135.166 | 134.268 | 137.668 | |
3926 | 2020.09.28 13:04 | modify | 1281 | 0.10 | 135.166 | 134.976 | 137.668 | |
3927 | 2020.09.28 13:05 | modify | 1281 | 0.10 | 135.166 | 135.077 | 137.668 | |
3928 | 2020.09.28 13:08 | modify | 1281 | 0.10 | 135.166 | 135.184 | 137.668 | |
3929 | 2020.09.28 13:14 | modify | 1281 | 0.10 | 135.166 | 135.288 | 137.668 | |
3930 | 2020.09.28 13:48 | modify | 1281 | 0.10 | 135.166 | 135.389 | 137.668 | |
3931 | 2020.09.28 13:54 | modify | 1281 | 0.10 | 135.166 | 135.490 | 137.668 | |
3932 | 2020.09.28 14:35 | modify | 1281 | 0.10 | 135.166 | 135.592 | 137.668 | |
3933 | 2020.09.28 14:35 | modify | 1281 | 0.10 | 135.166 | 135.693 | 137.668 | |
3934 | 2020.09.28 15:25 | s/l | 1281 | 0.10 | 135.683 | 135.693 | 137.668 | 5130.00 | 2059994.64 |
3935 | 2020.09.29 11:35 | buy | 1282 | 0.10 | 136.083 | 135.177 | 138.577 | |
3936 | 2020.09.29 15:55 | close | 1282 | 0.10 | 135.802 | 135.177 | 138.577 | -2850.00 | 2057144.64 |
3937 | 2020.09.30 03:55 | sell | 1283 | 0.10 | 136.028 | 136.627 | 134.727 | |
3938 | 2020.09.30 07:15 | modify | 1283 | 0.10 | 136.028 | 136.127 | 134.727 | |
3939 | 2020.09.30 08:00 | modify | 1283 | 0.10 | 136.028 | 136.027 | 134.727 | |
3940 | 2020.09.30 09:03 | modify | 1283 | 0.10 | 136.028 | 135.923 | 134.727 | |
3941 | 2020.09.30 09:11 | modify | 1283 | 0.10 | 136.028 | 135.815 | 134.727 | |
3942 | 2020.09.30 09:15 | close | 1283 | 0.10 | 135.251 | 135.815 | 134.727 | 7730.00 | 2064874.64 |
3943 | 2020.09.30 11:35 | buy | 1284 | 0.10 | 135.592 | 134.690 | 138.090 | |
3944 | 2020.09.30 15:55 | close | 1284 | 0.10 | 135.773 | 134.690 | 138.090 | 1770.00 | 2066644.64 |
3945 | 2020.10.01 19:10 | buy | 1285 | 0.10 | 135.984 | 135.079 | 138.479 | |
3946 | 2020.10.02 03:54 | close | 1285 | 0.10 | 135.898 | 135.079 | 138.479 | -828.40 | 2065816.24 |
3947 | 2020.10.08 19:10 | buy | 1286 | 0.10 | 137.195 | 136.295 | 139.695 | |
3948 | 2020.10.09 03:54 | close | 1286 | 0.10 | 137.094 | 136.295 | 139.695 | -978.40 | 2064837.84 |
3949 | 2020.10.14 19:35 | buy | 1287 | 0.10 | 136.798 | 136.197 | 139.297 | |
3950 | 2020.10.15 03:54 | close | 1287 | 0.10 | 137.001 | 136.197 | 139.297 | 2204.80 | 2067042.64 |
3951 | 2020.10.15 19:10 | buy | 1288 | 0.12 | 136.075 | 135.169 | 138.569 | |
3952 | 2020.10.16 03:54 | close | 1288 | 0.12 | 135.881 | 135.169 | 138.569 | -2290.08 | 2064752.56 |
3953 | 2020.10.19 19:50 | buy | 1289 | 0.14 | 136.875 | 136.285 | 139.385 | |
3954 | 2020.10.20 03:54 | close | 1289 | 0.14 | 136.721 | 136.285 | 139.385 | -2111.76 | 2062640.80 |
3955 | 2020.10.20 03:55 | sell | 1290 | 0.16 | 136.721 | 137.331 | 135.431 | |
3956 | 2020.10.20 09:15 | close | 1290 | 0.16 | 136.557 | 137.331 | 135.431 | 2560.00 | 2065200.80 |
3957 | 2020.10.22 19:10 | buy | 1291 | 0.14 | 137.232 | 136.323 | 139.723 | |
3958 | 2020.10.23 03:54 | close | 1291 | 0.14 | 136.869 | 136.323 | 139.723 | -5037.76 | 2060163.04 |
3959 | 2020.10.23 03:55 | sell | 1292 | 0.16 | 136.843 | 137.449 | 135.549 | |
3960 | 2020.10.23 09:15 | close | 1292 | 0.16 | 136.690 | 137.449 | 135.549 | 2384.00 | 2062547.04 |
3961 | 2020.10.29 19:10 | buy | 1293 | 0.12 | 135.019 | 134.117 | 137.517 | |
3962 | 2020.10.30 03:54 | close | 1293 | 0.12 | 135.180 | 134.117 | 137.517 | 1969.92 | 2064516.96 |
3963 | 2020.10.30 03:55 | sell | 1294 | 0.10 | 135.184 | 135.794 | 133.894 | |
3964 | 2020.10.30 08:17 | modify | 1294 | 0.10 | 135.184 | 135.283 | 133.894 | |
3965 | 2020.10.30 08:26 | modify | 1294 | 0.10 | 135.184 | 135.182 | 133.894 | |
3966 | 2020.10.30 08:39 | modify | 1294 | 0.10 | 135.184 | 135.081 | 133.894 | |
3967 | 2020.10.30 09:15 | close | 1294 | 0.10 | 134.502 | 135.081 | 133.894 | 6780.00 | 2071296.96 |
3968 | 2020.11.04 18:30 | buy | 1295 | 0.10 | 135.649 | 135.047 | 138.147 | |
3969 | 2020.11.05 02:54 | close | 1295 | 0.10 | 135.117 | 135.047 | 138.147 | -5145.20 | 2066151.76 |
3970 | 2020.11.05 18:10 | buy | 1296 | 0.10 | 135.850 | 134.952 | 138.352 | |
3971 | 2020.11.06 02:54 | close | 1296 | 0.10 | 136.073 | 134.952 | 138.352 | 2261.60 | 2068413.36 |
3972 | 2020.11.09 20:35 | buy | 1297 | 0.10 | 138.565 | 137.957 | 141.057 | |
3973 | 2020.11.10 02:54 | close | 1297 | 0.10 | 138.443 | 137.957 | 141.057 | -1188.40 | 2067224.96 |
3974 | 2020.11.12 18:10 | buy | 1298 | 0.10 | 138.123 | 137.217 | 140.617 | |
3975 | 2020.11.13 02:54 | close | 1298 | 0.10 | 137.674 | 137.217 | 140.617 | -4458.40 | 2062766.56 |
3976 | 2020.11.19 18:10 | buy | 1299 | 0.10 | 137.376 | 136.481 | 139.881 | |
3977 | 2020.11.20 02:54 | close | 1299 | 0.10 | 137.630 | 136.481 | 139.881 | 2571.60 | 2065338.16 |
3978 | 2020.11.20 02:55 | sell | 1300 | 0.12 | 137.636 | 138.237 | 136.337 | |
3979 | 2020.11.20 08:15 | close | 1300 | 0.12 | 137.856 | 138.237 | 136.337 | -2688.00 | 2062650.16 |
3980 | 2020.11.24 19:20 | buy | 1301 | 0.14 | 139.609 | 139.018 | 142.118 | |
3981 | 2020.11.25 02:54 | close | 1301 | 0.14 | 139.580 | 139.018 | 142.118 | -361.76 | 2062288.40 |
3982 | 2020.11.25 02:55 | sell | 1302 | 0.16 | 139.594 | 140.204 | 138.304 | |
3983 | 2020.11.25 08:15 | close | 1302 | 0.16 | 139.453 | 140.204 | 138.304 | 2192.00 | 2064480.40 |
3984 | 2020.11.25 10:35 | buy | 1303 | 0.14 | 139.567 | 138.671 | 142.071 | |
3985 | 2020.11.25 14:55 | close | 1303 | 0.14 | 139.363 | 138.671 | 142.071 | -2912.00 | 2061568.40 |
3986 | 2020.11.26 10:35 | buy | 1304 | 0.16 | 139.337 | 138.446 | 141.846 | |
3987 | 2020.11.26 14:55 | close | 1304 | 0.16 | 139.193 | 138.446 | 141.846 | -2368.00 | 2059200.40 |
3988 | 2020.11.27 02:55 | sell | 1305 | 0.18 | 138.993 | 139.591 | 137.691 | |
3989 | 2020.11.27 08:15 | close | 1305 | 0.18 | 139.040 | 139.591 | 137.691 | -918.00 | 2058282.40 |
3990 | 2020.11.30 02:55 | sell | 1306 | 0.20 | 138.474 | 139.082 | 137.182 | |
3991 | 2020.11.30 08:15 | close | 1306 | 0.20 | 138.578 | 139.082 | 137.182 | -2160.00 | 2056122.40 |
3992 | 2020.12.03 18:10 | buy | 1307 | 0.22 | 139.949 | 139.055 | 142.455 | |
3993 | 2020.12.04 02:54 | close | 1307 | 0.22 | 139.697 | 139.055 | 142.455 | -5474.48 | 2050647.92 |
3994 | 2020.12.09 18:20 | buy | 1308 | 0.24 | 139.494 | 138.888 | 141.988 | |
3995 | 2020.12.10 00:23 | s/l | 1308 | 0.24 | 138.868 | 138.888 | 141.988 | -14604.48 | 2036043.44 |
3996 | 2020.12.10 18:10 | buy | 1309 | 0.26 | 138.530 | 137.628 | 141.028 | |
3997 | 2020.12.11 02:54 | close | 1309 | 0.26 | 138.288 | 137.628 | 141.028 | -6209.84 | 2029833.60 |
3998 | 2020.12.14 22:25 | buy | 1310 | 0.28 | 138.649 | 138.054 | 141.154 | |
3999 | 2020.12.15 02:54 | close | 1310 | 0.28 | 138.859 | 138.054 | 141.154 | 5968.48 | 2035802.08 |
4000 | 2020.12.17 18:10 | buy | 1311 | 0.28 | 140.269 | 139.366 | 142.766 | |
4001 | 2020.12.18 02:54 | close | 1311 | 0.28 | 139.985 | 139.366 | 142.766 | -7863.52 | 2027938.56 |
4002 | 2020.12.24 18:10 | buy | 1312 | 0.32 | 140.316 | 139.423 | 142.823 | |
4003 | 2020.12.25 02:54 | close | 1312 | 0.32 | 140.371 | 139.423 | 142.823 | 1861.12 | 2029799.68 |
4004 | 2020.12.25 02:55 | sell | 1313 | 0.32 | 140.378 | 140.984 | 139.084 | |
4005 | 2020.12.25 08:15 | close | 1313 | 0.32 | 140.716 | 140.984 | 139.084 | -10944.00 | 2018855.68 |
4006 | 2021.01.07 18:10 | buy | 1314 | 0.36 | 140.782 | 139.877 | 143.277 | |
4007 | 2021.01.08 02:54 | close | 1314 | 0.36 | 140.799 | 139.877 | 143.277 | 725.76 | 2019581.44 |
4008 | 2021.01.14 18:10 | buy | 1315 | 0.32 | 141.943 | 141.042 | 144.442 | |
4009 | 2021.01.15 02:54 | close | 1315 | 0.32 | 142.098 | 141.042 | 144.442 | 5061.12 | 2024642.56 |
4010 | 2021.01.19 18:35 | buy | 1316 | 0.32 | 141.442 | 140.842 | 143.942 | |
4011 | 2021.01.20 02:54 | close | 1316 | 0.32 | 141.705 | 140.842 | 143.942 | 8517.12 | 2033159.68 |
4012 | 2021.01.20 02:55 | sell | 1317 | 0.20 | 141.707 | 142.307 | 140.407 | |
4013 | 2021.01.20 08:15 | close | 1317 | 0.20 | 141.706 | 142.307 | 140.407 | -60.00 | 2033099.68 |
4014 | 2021.01.21 18:10 | buy | 1318 | 0.10 | 142.173 | 141.271 | 144.671 | |
4015 | 2021.01.22 02:54 | close | 1318 | 0.10 | 142.091 | 141.271 | 144.671 | -788.40 | 2032311.28 |
4016 | 2021.01.22 02:55 | sell | 1319 | 0.10 | 142.086 | 142.696 | 140.796 | |
4017 | 2021.01.22 08:15 | close | 1319 | 0.10 | 141.934 | 142.696 | 140.796 | 1480.00 | 2033791.28 |
4018 | 2021.01.25 02:55 | sell | 1320 | 0.10 | 142.088 | 142.691 | 140.791 | |
4019 | 2021.01.25 08:15 | close | 1320 | 0.10 | 142.284 | 142.691 | 140.791 | -2000.00 | 2031791.28 |
4020 | 2021.01.25 10:35 | buy | 1321 | 0.10 | 142.185 | 141.291 | 144.691 | |
4021 | 2021.01.25 14:55 | close | 1321 | 0.10 | 141.985 | 141.291 | 144.691 | -2040.00 | 2029751.28 |
4022 | 2021.01.27 10:35 | buy | 1322 | 0.10 | 142.385 | 141.489 | 144.889 | |
4023 | 2021.01.27 14:55 | close | 1322 | 0.10 | 142.326 | 141.489 | 144.889 | -630.00 | 2029121.28 |
4024 | 2021.01.28 10:35 | buy | 1323 | 0.10 | 142.377 | 141.475 | 144.875 | |
4025 | 2021.01.28 14:55 | close | 1323 | 0.10 | 142.491 | 141.475 | 144.875 | 1100.00 | 2030221.28 |
4026 | 2021.01.28 18:10 | buy | 1324 | 0.12 | 143.110 | 142.207 | 145.607 | |
4027 | 2021.01.29 02:54 | close | 1324 | 0.12 | 143.197 | 142.207 | 145.607 | 1081.92 | 2031303.20 |
4028 | 2021.01.29 02:55 | sell | 1325 | 0.10 | 143.206 | 143.811 | 141.911 | |
4029 | 2021.01.29 08:15 | close | 1325 | 0.10 | 143.135 | 143.811 | 141.911 | 670.00 | 2031973.20 |
4030 | 2021.01.29 10:35 | buy | 1326 | 0.10 | 143.166 | 142.263 | 145.663 | |
4031 | 2021.01.29 13:22 | modify | 1326 | 0.10 | 143.166 | 142.966 | 145.663 | |
4032 | 2021.01.29 13:32 | modify | 1326 | 0.10 | 143.166 | 143.068 | 145.663 | |
4033 | 2021.01.29 14:02 | modify | 1326 | 0.10 | 143.166 | 143.175 | 145.663 | |
4034 | 2021.01.29 14:55 | close | 1326 | 0.10 | 143.639 | 143.175 | 145.663 | 4690.00 | 2036663.20 |
4035 | 2021.02.04 18:10 | buy | 1327 | 0.10 | 144.015 | 143.123 | 146.523 | |
4036 | 2021.02.05 02:54 | close | 1327 | 0.10 | 144.393 | 143.123 | 146.523 | 3811.60 | 2040474.80 |
4037 | 2021.02.11 18:10 | buy | 1328 | 0.10 | 144.657 | 143.767 | 147.167 | |
4038 | 2021.02.12 02:54 | close | 1328 | 0.10 | 144.636 | 143.767 | 147.167 | -178.40 | 2040296.40 |
4039 | 2021.02.18 18:10 | buy | 1329 | 0.10 | 147.549 | 146.650 | 150.050 | |
4040 | 2021.02.19 02:54 | close | 1329 | 0.10 | 147.673 | 146.650 | 150.050 | 1271.60 | 2041568.00 |
4041 | 2021.02.24 18:40 | buy | 1330 | 0.10 | 149.382 | 148.783 | 151.883 | |
4042 | 2021.02.25 01:56 | modify | 1330 | 0.10 | 149.382 | 149.483 | 151.883 | |
4043 | 2021.02.25 02:11 | modify | 1330 | 0.10 | 149.382 | 149.585 | 151.883 | |
4044 | 2021.02.25 02:54 | close | 1330 | 0.10 | 149.966 | 149.585 | 151.883 | 6014.80 | 2047582.80 |
4045 | 2021.02.25 02:55 | sell | 1331 | 0.10 | 149.967 | 150.570 | 148.670 | |
4046 | 2021.02.25 08:15 | close | 1331 | 0.10 | 149.966 | 150.570 | 148.670 | -30.00 | 2047552.80 |
4047 | 2021.02.25 10:35 | buy | 1332 | 0.10 | 150.055 | 149.156 | 152.556 | |
4048 | 2021.02.25 10:59 | modify | 1332 | 0.10 | 150.055 | 149.857 | 152.556 | |
4049 | 2021.02.25 14:55 | close | 1332 | 0.10 | 150.147 | 149.857 | 152.556 | 880.00 | 2048432.80 |
4050 | 2021.02.26 02:55 | sell | 1333 | 0.10 | 148.425 | 149.026 | 147.126 | |
4051 | 2021.02.26 08:15 | close | 1333 | 0.10 | 148.195 | 149.026 | 147.126 | 2260.00 | 2050692.80 |
4052 | 2021.03.04 18:10 | buy | 1334 | 0.10 | 150.486 | 149.581 | 152.981 | |
4053 | 2021.03.05 02:54 | close | 1334 | 0.10 | 149.862 | 149.581 | 152.981 | -6208.40 | 2044484.40 |
4054 | 2021.03.09 18:30 | buy | 1335 | 0.10 | 150.852 | 150.262 | 153.362 | |
4055 | 2021.03.10 02:54 | close | 1335 | 0.10 | 150.767 | 150.262 | 153.362 | -818.40 | 2043666.00 |
4056 | 2021.03.11 18:10 | buy | 1336 | 0.10 | 151.520 | 150.629 | 154.029 | |
4057 | 2021.03.12 02:54 | close | 1336 | 0.10 | 151.956 | 150.629 | 154.029 | 4391.60 | 2048057.60 |
4058 | 2021.03.18 19:10 | buy | 1337 | 0.12 | 151.947 | 151.055 | 154.455 | |
4059 | 2021.03.19 03:54 | close | 1337 | 0.12 | 151.671 | 151.055 | 154.455 | -3274.08 | 2044783.52 |
4060 | 2021.03.24 20:10 | buy | 1338 | 0.14 | 149.224 | 148.620 | 151.720 | |
4061 | 2021.03.25 03:54 | close | 1338 | 0.14 | 149.072 | 148.620 | 151.720 | -1883.28 | 2042900.24 |
4062 | 2021.03.25 03:55 | sell | 1339 | 0.16 | 149.078 | 149.670 | 147.770 | |
4063 | 2021.03.25 09:15 | close | 1339 | 0.16 | 149.150 | 149.670 | 147.770 | -1216.00 | 2041684.24 |
4064 | 2021.03.26 03:55 | sell | 1340 | 0.18 | 150.300 | 150.898 | 148.998 | |
4065 | 2021.03.26 09:15 | close | 1340 | 0.18 | 150.449 | 150.898 | 148.998 | -2754.00 | 2038930.24 |
4066 | 2021.03.26 11:35 | buy | 1341 | 0.20 | 150.754 | 149.857 | 153.257 | |
4067 | 2021.03.26 14:25 | modify | 1341 | 0.20 | 150.754 | 150.559 | 153.257 | |
4068 | 2021.03.26 14:57 | modify | 1341 | 0.20 | 150.754 | 150.660 | 153.257 | |
4069 | 2021.03.26 15:55 | close | 1341 | 0.20 | 151.144 | 150.660 | 153.257 | 7720.00 | 2046650.24 |
4070 | 2021.03.29 11:35 | buy | 1342 | 0.18 | 151.647 | 150.753 | 154.153 | |
4071 | 2021.03.29 15:55 | close | 1342 | 0.18 | 151.609 | 150.753 | 154.153 | -756.00 | 2045894.24 |
4072 | 2021.03.29 19:40 | buy | 1343 | 0.20 | 151.281 | 150.685 | 153.785 | |
4073 | 2021.03.30 03:54 | close | 1343 | 0.20 | 151.196 | 150.685 | 153.785 | -1636.80 | 2044257.44 |
4074 | 2021.03.30 03:55 | sell | 1344 | 0.22 | 151.179 | 151.789 | 149.889 | |
4075 | 2021.03.30 09:15 | close | 1344 | 0.22 | 151.372 | 151.789 | 149.889 | -4334.00 | 2039923.44 |
4076 | 2021.03.30 11:35 | buy | 1345 | 0.24 | 151.795 | 150.905 | 154.305 | |
4077 | 2021.03.30 15:55 | close | 1345 | 0.24 | 151.593 | 150.905 | 154.305 | -4944.00 | 2034979.44 |
4078 | 2021.03.31 11:35 | buy | 1346 | 0.26 | 152.306 | 151.406 | 154.806 | |
4079 | 2021.03.31 15:55 | close | 1346 | 0.26 | 152.421 | 151.406 | 154.806 | 2886.00 | 2037865.44 |
4080 | 2021.04.01 19:10 | buy | 1347 | 0.26 | 152.974 | 152.072 | 155.472 | |
4081 | 2021.04.02 03:54 | close | 1347 | 0.26 | 153.109 | 152.072 | 155.472 | 3592.16 | 2041457.60 |
4082 | 2021.04.08 19:10 | buy | 1348 | 0.26 | 150.123 | 149.216 | 152.616 | |
4083 | 2021.04.09 03:54 | close | 1348 | 0.26 | 150.240 | 149.216 | 152.616 | 3124.16 | 2044581.76 |
4084 | 2021.04.14 21:15 | buy | 1349 | 0.26 | 150.173 | 149.574 | 152.674 | |
4085 | 2021.04.15 03:54 | close | 1349 | 0.26 | 150.139 | 149.574 | 152.674 | -429.52 | 2044152.24 |
4086 | 2021.04.15 19:10 | buy | 1350 | 0.34 | 149.877 | 148.973 | 152.373 | |
4087 | 2021.04.16 03:54 | close | 1350 | 0.34 | 149.663 | 148.973 | 152.373 | -7168.56 | 2036983.68 |
4088 | 2021.04.19 21:15 | buy | 1351 | 0.42 | 151.203 | 150.597 | 153.697 | |
4089 | 2021.04.20 03:54 | close | 1351 | 0.42 | 151.315 | 150.597 | 153.697 | 4836.72 | 2041820.40 |
4090 | 2021.04.20 03:55 | sell | 1352 | 0.36 | 151.306 | 151.909 | 150.009 | |
4091 | 2021.04.20 09:15 | close | 1352 | 0.36 | 151.497 | 151.909 | 150.009 | -7020.00 | 2034800.40 |
4092 | 2021.04.22 19:10 | buy | 1353 | 0.46 | 149.766 | 148.867 | 152.267 | |
4093 | 2021.04.23 03:54 | close | 1353 | 0.46 | 149.358 | 148.867 | 152.267 | -18622.64 | 2016177.76 |
4094 | 2021.04.23 03:55 | sell | 1354 | 0.56 | 149.360 | 149.968 | 148.068 | |
4095 | 2021.04.23 09:15 | close | 1354 | 0.56 | 149.572 | 149.968 | 148.068 | -12096.00 | 2004081.76 |
4096 | 2021.04.27 11:35 | buy | 1355 | 0.66 | 150.320 | 149.419 | 152.819 | |
4097 | 2021.04.27 13:34 | modify | 1355 | 0.66 | 150.320 | 150.123 | 152.819 | |
4098 | 2021.04.27 14:21 | modify | 1355 | 0.66 | 150.320 | 150.223 | 152.819 | |
4099 | 2021.04.27 15:55 | close | 1355 | 0.66 | 150.476 | 150.223 | 152.819 | 10032.00 | 2014113.76 |
4100 | 2021.04.28 11:35 | buy | 1356 | 0.64 | 151.187 | 150.289 | 153.689 | |
4101 | 2021.04.28 15:55 | close | 1356 | 0.64 | 151.073 | 150.289 | 153.689 | -7552.00 | 2006561.76 |
4102 | 2021.04.29 11:35 | buy | 1357 | 0.82 | 151.876 | 150.984 | 154.384 | |
4103 | 2021.04.29 12:29 | modify | 1357 | 0.82 | 151.876 | 151.678 | 154.384 | |
4104 | 2021.04.29 15:55 | close | 1357 | 0.82 | 151.979 | 151.678 | 154.384 | 8118.00 | 2014679.76 |
4105 | 2021.04.29 19:10 | buy | 1358 | 0.74 | 151.849 | 150.941 | 154.341 | |
4106 | 2021.04.30 03:54 | close | 1358 | 0.74 | 151.949 | 150.941 | 154.341 | 7633.84 | 2022313.60 |
4107 | 2021.04.30 03:55 | sell | 1359 | 0.10 | 151.957 | 152.553 | 150.653 | |
4108 | 2021.04.30 09:15 | close | 1359 | 0.10 | 151.624 | 152.553 | 150.653 | 3290.00 | 2025603.60 |
4109 | 2021.04.30 11:35 | buy | 1360 | 0.10 | 151.515 | 150.610 | 154.010 | |
4110 | 2021.04.30 15:55 | close | 1360 | 0.10 | 151.268 | 150.610 | 154.010 | -2510.00 | 2023093.60 |
4111 | 2021.05.04 22:55 | buy | 1361 | 0.10 | 151.813 | 151.209 | 154.309 | |
4112 | 2021.05.05 03:54 | close | 1361 | 0.10 | 151.976 | 151.209 | 154.309 | 1661.60 | 2024755.20 |
4113 | 2021.05.06 19:10 | buy | 1362 | 0.10 | 151.541 | 150.638 | 154.038 | |
4114 | 2021.05.07 03:54 | close | 1362 | 0.10 | 151.630 | 150.638 | 154.038 | 921.60 | 2025676.80 |
4115 | 2021.05.13 19:10 | buy | 1363 | 0.10 | 153.756 | 152.858 | 156.258 | |
4116 | 2021.05.14 03:54 | close | 1363 | 0.10 | 153.921 | 152.858 | 156.258 | 1681.60 | 2027358.40 |
4117 | 2021.05.20 01:40 | buy | 1364 | 0.10 | 154.095 | 153.496 | 156.596 | |
4118 | 2021.05.20 03:54 | close | 1364 | 0.10 | 154.180 | 153.496 | 156.596 | 810.00 | 2028168.40 |
4119 | 2021.05.20 03:55 | sell | 1365 | 0.10 | 154.181 | 154.772 | 152.872 | |
4120 | 2021.05.20 09:15 | close | 1365 | 0.10 | 154.094 | 154.772 | 152.872 | 830.00 | 2028998.40 |
4121 | 2021.05.20 19:10 | buy | 1366 | 0.10 | 154.227 | 153.333 | 156.733 | |
4122 | 2021.05.21 03:54 | close | 1366 | 0.10 | 154.346 | 153.333 | 156.733 | 1221.60 | 2030220.00 |
4123 | 2021.05.21 03:55 | sell | 1367 | 0.10 | 154.361 | 154.967 | 153.067 | |
4124 | 2021.05.21 09:15 | close | 1367 | 0.10 | 154.328 | 154.967 | 153.067 | 290.00 | 2030510.00 |
4125 | 2021.05.24 20:25 | buy | 1368 | 0.10 | 153.964 | 153.364 | 156.464 | |
4126 | 2021.05.25 03:54 | close | 1368 | 0.10 | 154.107 | 153.364 | 156.464 | 1461.60 | 2031971.60 |
4127 | 2021.05.25 03:55 | sell | 1369 | 0.10 | 154.117 | 154.717 | 152.817 | |
4128 | 2021.05.25 09:15 | close | 1369 | 0.10 | 154.246 | 154.717 | 152.817 | -1330.00 | 2030641.60 |
4129 | 2021.05.25 11:35 | buy | 1370 | 0.10 | 154.171 | 153.262 | 156.662 | |
4130 | 2021.05.25 15:55 | close | 1370 | 0.10 | 154.141 | 153.262 | 156.662 | -340.00 | 2030301.60 |
4131 | 2021.05.27 11:35 | buy | 1371 | 0.10 | 154.121 | 153.212 | 156.612 | |
4132 | 2021.05.27 14:07 | modify | 1371 | 0.10 | 154.121 | 153.927 | 156.612 | |
4133 | 2021.05.27 14:09 | modify | 1371 | 0.10 | 154.121 | 154.033 | 156.612 | |
4134 | 2021.05.27 14:13 | modify | 1371 | 0.10 | 154.121 | 154.133 | 156.612 | |
4135 | 2021.05.27 14:26 | modify | 1371 | 0.10 | 154.121 | 154.234 | 156.612 | |
4136 | 2021.05.27 15:00 | modify | 1371 | 0.10 | 154.121 | 154.335 | 156.612 | |
4137 | 2021.05.27 15:07 | modify | 1371 | 0.10 | 154.121 | 154.438 | 156.612 | |
4138 | 2021.05.27 15:55 | close | 1371 | 0.10 | 154.852 | 154.438 | 156.612 | 7270.00 | 2037571.60 |
4139 | 2021.05.27 19:10 | buy | 1372 | 0.12 | 155.724 | 154.826 | 158.226 | |
4140 | 2021.05.28 03:54 | close | 1372 | 0.12 | 156.048 | 154.826 | 158.226 | 3925.92 | 2041497.52 |
4141 | 2021.05.28 03:55 | sell | 1373 | 0.10 | 156.042 | 156.633 | 154.733 | |
4142 | 2021.05.28 09:15 | close | 1373 | 0.10 | 155.800 | 156.633 | 154.733 | 2380.00 | 2043877.52 |
4143 | 2021.05.28 11:35 | buy | 1374 | 0.10 | 155.894 | 154.987 | 158.387 | |
4144 | 2021.05.28 15:55 | close | 1374 | 0.10 | 155.833 | 154.987 | 158.387 | -650.00 | 2043227.52 |
4145 | 2021.05.31 11:35 | buy | 1375 | 0.10 | 155.467 | 154.561 | 157.961 | |
4146 | 2021.05.31 15:55 | close | 1375 | 0.10 | 155.531 | 154.561 | 157.961 | 600.00 | 2043827.52 |
4147 | 2021.06.03 19:10 | buy | 1376 | 0.10 | 155.458 | 154.556 | 157.956 | |
4148 | 2021.06.04 03:54 | close | 1376 | 0.10 | 155.464 | 154.556 | 157.956 | 91.60 | 2043919.12 |
4149 | 2021.06.09 19:50 | buy | 1377 | 0.10 | 154.758 | 154.165 | 157.265 | |
4150 | 2021.06.10 03:54 | close | 1377 | 0.10 | 154.688 | 154.165 | 157.265 | -525.20 | 2043393.92 |
4151 | 2021.06.10 19:10 | buy | 1378 | 0.10 | 155.026 | 154.130 | 157.530 | |
4152 | 2021.06.11 03:54 | close | 1378 | 0.10 | 155.089 | 154.130 | 157.530 | 661.60 | 2044055.52 |
4153 | 2021.06.14 20:30 | buy | 1379 | 0.10 | 155.252 | 154.655 | 157.755 | |
4154 | 2021.06.15 03:54 | close | 1379 | 0.10 | 155.336 | 154.655 | 157.755 | 871.60 | 2044927.12 |
4155 | 2021.06.17 19:10 | buy | 1380 | 0.10 | 153.464 | 152.564 | 155.964 | |
4156 | 2021.06.18 03:54 | close | 1380 | 0.10 | 153.691 | 152.564 | 155.964 | 2301.60 | 2047228.72 |
4157 | 2021.06.24 19:10 | buy | 1381 | 0.10 | 154.202 | 153.310 | 156.710 | |
4158 | 2021.06.25 03:54 | close | 1381 | 0.10 | 154.425 | 153.310 | 156.710 | 2261.60 | 2049490.32 |
4159 | 2021.06.25 03:55 | sell | 1382 | 0.10 | 154.436 | 155.029 | 153.129 | |
4160 | 2021.06.25 09:15 | close | 1382 | 0.10 | 154.357 | 155.029 | 153.129 | 750.00 | 2050240.32 |
4161 | 2021.06.29 20:15 | buy | 1383 | 0.10 | 153.016 | 152.412 | 155.512 | |
4162 | 2021.06.30 03:54 | close | 1383 | 0.10 | 153.121 | 152.412 | 155.512 | 1081.60 | 2051321.92 |
4163 | 2021.06.30 03:55 | sell | 1384 | 0.10 | 153.108 | 153.715 | 151.815 | |
4164 | 2021.06.30 09:15 | close | 1384 | 0.10 | 152.930 | 153.715 | 151.815 | 1740.00 | 2053061.92 |
4165 | 2021.07.01 19:10 | buy | 1385 | 0.10 | 153.608 | 152.715 | 156.115 | |
4166 | 2021.07.02 03:54 | close | 1385 | 0.10 | 153.693 | 152.715 | 156.115 | 881.60 | 2053943.52 |
4167 | 2021.07.08 19:10 | buy | 1386 | 0.10 | 151.191 | 150.295 | 153.695 | |
4168 | 2021.07.09 03:54 | close | 1386 | 0.10 | 151.521 | 150.295 | 153.695 | 3331.60 | 2057275.12 |
4169 | 2021.07.14 19:05 | buy | 1387 | 0.10 | 152.476 | 151.869 | 154.969 | |
4170 | 2021.07.15 03:54 | close | 1387 | 0.10 | 152.048 | 151.869 | 154.969 | -4105.20 | 2053169.92 |
4171 | 2021.07.15 19:10 | buy | 1388 | 0.10 | 152.262 | 151.352 | 154.752 | |
4172 | 2021.07.16 03:54 | close | 1388 | 0.10 | 151.991 | 151.352 | 154.752 | -2678.40 | 2050491.52 |
4173 | 2021.07.19 19:25 | buy | 1389 | 0.10 | 149.749 | 149.153 | 152.253 | |
4174 | 2021.07.20 03:54 | close | 1389 | 0.10 | 149.704 | 149.153 | 152.253 | -418.40 | 2050073.12 |
4175 | 2021.07.20 03:55 | sell | 1390 | 0.10 | 149.716 | 150.326 | 148.426 | |
4176 | 2021.07.20 09:15 | close | 1390 | 0.10 | 149.574 | 150.326 | 148.426 | 1380.00 | 2051453.12 |
4177 | 2021.07.22 19:10 | buy | 1391 | 0.12 | 151.281 | 150.381 | 153.781 | |
4178 | 2021.07.22 21:01 | modify | 1391 | 0.12 | 151.281 | 151.250 | 153.781 | |
4179 | 2021.07.23 03:54 | close | 1391 | 0.12 | 151.702 | 151.250 | 153.781 | 5089.92 | 2056543.04 |
4180 | 2021.07.23 03:55 | sell | 1392 | 0.10 | 151.710 | 152.302 | 150.402 | |
4181 | 2021.07.23 09:15 | close | 1392 | 0.10 | 151.701 | 152.302 | 150.402 | 50.00 | 2056593.04 |
4182 | 2021.07.26 11:35 | buy | 1393 | 0.10 | 151.691 | 150.790 | 154.190 | |
4183 | 2021.07.26 12:15 | modify | 1393 | 0.10 | 151.691 | 151.494 | 154.190 | |
4184 | 2021.07.26 12:26 | modify | 1393 | 0.10 | 151.691 | 151.595 | 154.190 | |
4185 | 2021.07.26 12:35 | modify | 1393 | 0.10 | 151.691 | 151.698 | 154.190 | |
4186 | 2021.07.26 15:55 | close | 1393 | 0.10 | 152.047 | 151.698 | 154.190 | 3520.00 | 2060113.04 |
4187 | 2021.07.28 11:35 | buy | 1394 | 0.10 | 152.496 | 151.606 | 155.006 | |
4188 | 2021.07.28 12:06 | modify | 1394 | 0.10 | 152.496 | 152.298 | 155.006 | |
4189 | 2021.07.28 15:55 | close | 1394 | 0.10 | 152.783 | 152.298 | 155.006 | 2830.00 | 2062943.04 |
4190 | 2021.07.29 11:35 | buy | 1395 | 0.10 | 153.179 | 152.289 | 155.689 | |
4191 | 2021.07.29 15:55 | close | 1395 | 0.10 | 153.146 | 152.289 | 155.689 | -370.00 | 2062573.04 |
4192 | 2021.07.29 19:10 | buy | 1396 | 0.10 | 152.957 | 152.065 | 155.465 | |
4193 | 2021.07.30 03:54 | close | 1396 | 0.10 | 152.721 | 152.065 | 155.465 | -2328.40 | 2060244.64 |
4194 | 2021.07.30 03:55 | sell | 1397 | 0.10 | 152.736 | 153.326 | 151.426 | |
4195 | 2021.07.30 09:15 | close | 1397 | 0.10 | 152.753 | 153.326 | 151.426 | -210.00 | 2060034.64 |
4196 | 2021.07.30 11:35 | buy | 1398 | 0.10 | 152.986 | 152.094 | 155.494 | |
4197 | 2021.07.30 15:55 | close | 1398 | 0.10 | 153.117 | 152.094 | 155.494 | 1270.00 | 2061304.64 |
4198 | 2021.08.04 20:30 | buy | 1399 | 0.12 | 152.189 | 151.584 | 154.684 | |
4199 | 2021.08.05 03:54 | close | 1399 | 0.12 | 152.250 | 151.584 | 154.684 | 941.76 | 2062246.40 |
4200 | 2021.08.05 19:10 | buy | 1400 | 0.10 | 152.841 | 151.940 | 155.340 | |
4201 | 2021.08.06 03:54 | close | 1400 | 0.10 | 152.941 | 151.940 | 155.340 | 1031.60 | 2063278.00 |
4202 | 2021.08.10 01:55 | buy | 1401 | 0.10 | 152.741 | 152.138 | 155.238 | |
4203 | 2021.08.10 03:54 | close | 1401 | 0.10 | 152.825 | 152.138 | 155.238 | 800.00 | 2064078.00 |
4204 | 2021.08.12 19:10 | buy | 1402 | 0.10 | 152.673 | 151.765 | 155.165 | |
4205 | 2021.08.13 03:54 | close | 1402 | 0.10 | 152.492 | 151.765 | 155.165 | -1778.40 | 2062299.60 |
4206 | 2021.08.19 19:10 | buy | 1403 | 0.10 | 149.991 | 149.084 | 152.484 | |
4207 | 2021.08.20 03:54 | close | 1403 | 0.10 | 149.837 | 149.084 | 152.484 | -1508.40 | 2060791.20 |
4208 | 2021.08.20 03:55 | sell | 1404 | 0.10 | 149.845 | 150.440 | 148.540 | |
4209 | 2021.08.20 04:45 | modify | 1404 | 0.10 | 149.845 | 149.943 | 148.540 | |
4210 | 2021.08.20 09:15 | close | 1404 | 0.10 | 149.553 | 149.943 | 148.540 | 2880.00 | 2063671.20 |
4211 | 2021.08.24 19:15 | buy | 1405 | 0.12 | 150.442 | 149.849 | 152.949 | |
4212 | 2021.08.25 03:54 | close | 1405 | 0.12 | 150.678 | 149.849 | 152.949 | 2869.92 | 2066541.12 |
4213 | 2021.08.25 03:55 | sell | 1406 | 0.10 | 150.676 | 151.275 | 149.375 | |
4214 | 2021.08.25 09:15 | close | 1406 | 0.10 | 150.535 | 151.275 | 149.375 | 1370.00 | 2067911.12 |
4215 | 2021.08.25 11:35 | buy | 1407 | 0.10 | 150.791 | 149.900 | 153.300 | |
4216 | 2021.08.25 15:55 | close | 1407 | 0.10 | 150.713 | 149.900 | 153.300 | -820.00 | 2067091.12 |
4217 | 2021.08.26 11:35 | buy | 1408 | 0.10 | 151.398 | 150.497 | 153.897 | |
4218 | 2021.08.26 15:55 | close | 1408 | 0.10 | 151.148 | 150.497 | 153.897 | -2540.00 | 2064551.12 |
4219 | 2021.08.27 03:55 | sell | 1409 | 0.10 | 150.472 | 151.063 | 149.163 | |
4220 | 2021.08.27 09:15 | close | 1409 | 0.10 | 150.720 | 151.063 | 149.163 | -2520.00 | 2062031.12 |
4221 | 2021.08.27 11:35 | buy | 1410 | 0.10 | 150.836 | 149.928 | 153.328 | |
4222 | 2021.08.27 15:04 | modify | 1410 | 0.10 | 150.836 | 150.638 | 153.328 | |
4223 | 2021.08.27 15:15 | modify | 1410 | 0.10 | 150.836 | 150.741 | 153.328 | |
4224 | 2021.08.27 15:55 | close | 1410 | 0.10 | 151.073 | 150.741 | 153.328 | 2330.00 | 2064361.12 |
4225 | 2021.08.30 03:55 | sell | 1411 | 0.12 | 150.994 | 151.595 | 149.695 | |
4226 | 2021.08.30 09:15 | close | 1411 | 0.12 | 151.140 | 151.595 | 149.695 | -1800.00 | 2062561.12 |
4227 | 2021.08.30 11:35 | buy | 1412 | 0.14 | 151.208 | 150.304 | 153.704 | |
4228 | 2021.08.30 15:55 | close | 1412 | 0.14 | 151.241 | 150.304 | 153.704 | 406.00 | 2062967.12 |
4229 | 2021.08.31 11:35 | buy | 1413 | 0.12 | 151.345 | 150.435 | 153.835 | |
4230 | 2021.08.31 15:55 | close | 1413 | 0.12 | 151.165 | 150.435 | 153.835 | -2208.00 | 2060759.12 |
4231 | 2021.09.02 19:10 | buy | 1414 | 0.14 | 152.110 | 151.204 | 154.604 | |
4232 | 2021.09.03 03:54 | close | 1414 | 0.14 | 152.169 | 151.204 | 154.604 | 870.24 | 2061629.36 |
4233 | 2021.09.09 19:10 | buy | 1415 | 0.10 | 152.051 | 151.145 | 154.545 | |
4234 | 2021.09.10 03:54 | close | 1415 | 0.10 | 151.906 | 151.145 | 154.545 | -1418.40 | 2060210.96 |
4235 | 2021.09.14 20:20 | buy | 1416 | 0.10 | 151.699 | 151.105 | 154.205 | |
4236 | 2021.09.15 03:54 | close | 1416 | 0.10 | 151.348 | 151.105 | 154.205 | -3478.40 | 2056732.56 |
4237 | 2021.09.16 19:10 | buy | 1417 | 0.10 | 151.209 | 150.313 | 153.713 | |
4238 | 2021.09.17 03:54 | close | 1417 | 0.10 | 151.345 | 150.313 | 153.713 | 1391.60 | 2058124.16 |
4239 | 2021.09.20 03:55 | sell | 1418 | 0.12 | 150.995 | 151.585 | 149.685 | |
4240 | 2021.09.20 09:15 | close | 1418 | 0.12 | 150.549 | 151.585 | 149.685 | 5304.00 | 2063428.16 |
4241 | 2021.09.23 19:10 | buy | 1419 | 0.10 | 151.394 | 150.496 | 153.896 | |
4242 | 2021.09.24 03:54 | close | 1419 | 0.10 | 151.603 | 150.496 | 153.896 | 2121.60 | 2065549.76 |
4243 | 2021.09.24 03:55 | sell | 1420 | 0.10 | 151.621 | 152.220 | 150.320 | |
4244 | 2021.09.24 09:15 | close | 1420 | 0.10 | 151.612 | 152.220 | 150.320 | 50.00 | 2065599.76 |
4245 | 2021.09.27 11:35 | buy | 1421 | 0.10 | 151.803 | 150.909 | 154.309 | |
4246 | 2021.09.27 14:12 | modify | 1421 | 0.10 | 151.803 | 151.610 | 154.309 | |
4247 | 2021.09.27 15:55 | close | 1421 | 0.10 | 151.953 | 151.610 | 154.309 | 1460.00 | 2067059.76 |
4248 | 2021.09.28 11:35 | buy | 1422 | 0.10 | 152.040 | 151.134 | 154.534 | |
4249 | 2021.09.28 15:40 | close | 1422 | 0.10 | 151.145 | 151.134 | 154.534 | -8990.00 | 2058069.76 |
4250 | 2021.09.29 19:45 | buy | 1423 | 0.10 | 150.184 | 149.577 | 152.677 | |
4251 | 2021.09.30 03:54 | close | 1423 | 0.10 | 150.386 | 149.577 | 152.677 | 2194.80 | 2060264.56 |
4252 | 2021.09.30 03:55 | sell | 1424 | 0.10 | 150.392 | 151.001 | 149.101 | |
4253 | 2021.09.30 09:15 | close | 1424 | 0.10 | 150.446 | 151.001 | 149.101 | -580.00 | 2059684.56 |
4254 | 2021.09.30 19:10 | buy | 1425 | 0.10 | 149.962 | 149.068 | 152.468 | |
4255 | 2021.10.01 03:54 | close | 1425 | 0.10 | 149.912 | 149.068 | 152.468 | -468.40 | 2059216.16 |
4256 | 2021.10.04 21:25 | buy | 1426 | 0.10 | 150.944 | 150.350 | 153.450 | |
4257 | 2021.10.05 03:54 | close | 1426 | 0.10 | 150.787 | 150.350 | 153.450 | -1538.40 | 2057677.76 |
4258 | 2021.10.07 19:10 | buy | 1427 | 0.10 | 151.973 | 151.063 | 154.463 | |
4259 | 2021.10.08 03:54 | close | 1427 | 0.10 | 152.124 | 151.063 | 154.463 | 1541.60 | 2059219.36 |
4260 | 2021.10.14 19:10 | buy | 1428 | 0.12 | 155.441 | 154.549 | 157.949 | |
4261 | 2021.10.15 03:54 | close | 1428 | 0.12 | 155.732 | 154.549 | 157.949 | 3529.92 | 2062749.28 |
4262 | 2021.10.19 19:50 | buy | 1429 | 0.10 | 157.677 | 157.068 | 160.168 | |
4263 | 2021.10.20 03:29 | modify | 1429 | 0.10 | 157.677 | 157.779 | 160.168 | |
4264 | 2021.10.20 03:54 | close | 1429 | 0.10 | 158.173 | 157.779 | 160.168 | 4991.60 | 2067740.88 |
4265 | 2021.10.20 03:55 | sell | 1430 | 0.10 | 158.177 | 158.773 | 156.873 | |
4266 | 2021.10.20 09:15 | close | 1430 | 0.10 | 158.023 | 158.773 | 156.873 | 1500.00 | 2069240.88 |
4267 | 2021.10.21 19:10 | buy | 1431 | 0.10 | 157.042 | 156.146 | 159.546 | |
4268 | 2021.10.22 03:54 | close | 1431 | 0.10 | 157.148 | 156.146 | 159.546 | 1091.60 | 2070332.48 |
4269 | 2021.10.22 03:55 | sell | 1432 | 0.10 | 157.149 | 157.745 | 155.845 | |
4270 | 2021.10.22 09:15 | close | 1432 | 0.10 | 157.197 | 157.745 | 155.845 | -520.00 | 2069812.48 |
4271 | 2021.10.25 03:55 | sell | 1433 | 0.10 | 156.570 | 157.179 | 155.279 | |
4272 | 2021.10.25 09:15 | close | 1433 | 0.10 | 156.414 | 157.179 | 155.279 | 1520.00 | 2071332.48 |
4273 | 2021.10.26 11:35 | buy | 1434 | 0.10 | 157.119 | 156.212 | 159.612 | |
4274 | 2021.10.26 13:11 | modify | 1434 | 0.10 | 157.119 | 156.920 | 159.612 | |
4275 | 2021.10.26 13:26 | modify | 1434 | 0.10 | 157.119 | 157.020 | 159.612 | |
4276 | 2021.10.26 13:57 | modify | 1434 | 0.10 | 157.119 | 157.121 | 159.612 | |
4277 | 2021.10.26 15:55 | close | 1434 | 0.10 | 157.594 | 157.121 | 159.612 | 4710.00 | 2076042.48 |
4278 | 2021.10.28 19:10 | buy | 1435 | 0.10 | 156.503 | 155.597 | 158.997 | |
4279 | 2021.10.29 03:54 | close | 1435 | 0.10 | 156.708 | 155.597 | 158.997 | 2081.60 | 2078124.08 |
4280 | 2021.10.29 03:55 | sell | 1436 | 0.10 | 156.732 | 157.329 | 155.429 | |
4281 | 2021.10.29 09:15 | close | 1436 | 0.10 | 156.575 | 157.329 | 155.429 | 1530.00 | 2079654.08 |
4282 | 2021.11.04 19:10 | buy | 1437 | 0.10 | 153.616 | 152.713 | 156.113 | |
4283 | 2021.11.05 03:54 | close | 1437 | 0.10 | 153.516 | 152.713 | 156.113 | -968.40 | 2078685.68 |
4284 | 2021.11.09 18:35 | buy | 1438 | 0.10 | 152.885 | 152.276 | 155.376 | |
4285 | 2021.11.10 02:54 | close | 1438 | 0.10 | 152.954 | 152.276 | 155.376 | 721.60 | 2079407.28 |
4286 | 2021.11.11 18:10 | buy | 1439 | 0.10 | 152.516 | 151.614 | 155.014 | |
4287 | 2021.11.12 02:54 | close | 1439 | 0.10 | 152.657 | 151.614 | 155.014 | 1441.60 | 2080848.88 |
4288 | 2021.11.18 18:10 | buy | 1440 | 0.10 | 154.008 | 153.108 | 156.508 | |
4289 | 2021.11.19 02:54 | close | 1440 | 0.10 | 154.300 | 153.108 | 156.508 | 2951.60 | 2083800.48 |
4290 | 2021.11.24 18:40 | buy | 1441 | 0.10 | 153.766 | 153.173 | 156.273 | |
4291 | 2021.11.25 02:54 | close | 1441 | 0.10 | 153.870 | 153.173 | 156.273 | 1214.80 | 2085015.28 |
4292 | 2021.11.25 02:55 | sell | 1442 | 0.10 | 153.876 | 154.474 | 152.574 | |
4293 | 2021.11.25 08:15 | close | 1442 | 0.10 | 154.017 | 154.474 | 152.574 | -1450.00 | 2083565.28 |
4294 | 2021.11.25 10:35 | buy | 1443 | 0.10 | 153.914 | 153.012 | 156.412 | |
4295 | 2021.11.25 14:55 | close | 1443 | 0.10 | 153.528 | 153.012 | 156.412 | -3900.00 | 2079665.28 |
4296 | 2021.11.26 02:55 | sell | 1444 | 0.10 | 152.925 | 153.516 | 151.616 | |
4297 | 2021.11.26 08:08 | modify | 1444 | 0.10 | 152.925 | 153.023 | 151.616 | |
4298 | 2021.11.26 08:15 | close | 1444 | 0.10 | 152.450 | 153.023 | 151.616 | 4710.00 | 2084375.28 |
4299 | 2021.11.29 18:05 | buy | 1445 | 0.12 | 151.162 | 150.569 | 153.669 | |
4300 | 2021.11.30 02:54 | close | 1445 | 0.12 | 151.548 | 150.569 | 153.669 | 4669.92 | 2089045.20 |
4301 | 2021.11.30 02:55 | sell | 1446 | 0.10 | 151.577 | 152.170 | 150.270 | |
4302 | 2021.11.30 07:08 | modify | 1446 | 0.10 | 151.577 | 151.676 | 150.270 | |
4303 | 2021.11.30 07:13 | modify | 1446 | 0.10 | 151.577 | 151.575 | 150.270 | |
4304 | 2021.11.30 07:16 | modify | 1446 | 0.10 | 151.577 | 151.474 | 150.270 | |
4305 | 2021.11.30 07:19 | modify | 1446 | 0.10 | 151.577 | 151.373 | 150.270 | |
4306 | 2021.11.30 07:21 | modify | 1446 | 0.10 | 151.577 | 151.270 | 150.270 | |
4307 | 2021.11.30 07:57 | modify | 1446 | 0.10 | 151.577 | 151.164 | 150.270 | |
4308 | 2021.11.30 08:05 | modify | 1446 | 0.10 | 151.577 | 151.061 | 150.270 | |
4309 | 2021.11.30 08:15 | close | 1446 | 0.10 | 150.613 | 151.061 | 150.270 | 9600.00 | 2098645.20 |
4310 | 2021.12.02 18:10 | buy | 1447 | 0.10 | 150.500 | 149.590 | 152.990 | |
4311 | 2021.12.03 02:54 | close | 1447 | 0.10 | 150.373 | 149.590 | 152.990 | -1238.40 | 2097406.80 |
4312 | 2021.12.09 18:10 | buy | 1448 | 0.10 | 149.784 | 148.876 | 152.276 | |
4313 | 2021.12.10 02:54 | close | 1448 | 0.10 | 149.930 | 148.876 | 152.276 | 1491.60 | 2098898.40 |
4314 | 2021.12.14 19:10 | buy | 1449 | 0.10 | 150.302 | 149.701 | 152.801 | |
4315 | 2021.12.15 02:54 | close | 1449 | 0.10 | 150.527 | 149.701 | 152.801 | 2281.60 | 2101180.00 |
4316 | 2021.12.16 18:10 | buy | 1450 | 0.10 | 151.290 | 150.388 | 153.788 | |
4317 | 2021.12.17 02:54 | close | 1450 | 0.10 | 151.674 | 150.388 | 153.788 | 3871.60 | 2105051.60 |
4318 | 2021.12.20 01:25 | buy | 1451 | 0.10 | 150.249 | 149.653 | 152.753 | |
4319 | 2021.12.20 02:54 | close | 1451 | 0.10 | 150.321 | 149.653 | 152.753 | 680.00 | 2105731.60 |
4320 | 2021.12.20 02:55 | sell | 1452 | 0.10 | 150.326 | 150.924 | 149.024 | |
4321 | 2021.12.20 08:15 | close | 1452 | 0.10 | 150.028 | 150.924 | 149.024 | 2940.00 | 2108671.60 |
4322 | 2021.12.23 18:10 | buy | 1453 | 0.10 | 153.266 | 152.372 | 155.772 | |
4323 | 2021.12.24 02:55 | sell | 1454 | 0.10 | 153.419 | 154.024 | 152.124 | |
4324 | 2021.12.24 02:55 | close | 1453 | 0.10 | 153.343 | 152.372 | 155.772 | 801.60 | 2109473.20 |
4325 | 2021.12.24 08:15 | close | 1454 | 0.10 | 153.230 | 154.024 | 152.124 | 1850.00 | 2111323.20 |
4326 | 2021.12.27 10:35 | buy | 1455 | 0.10 | 153.647 | 152.740 | 156.140 | |
4327 | 2021.12.27 14:55 | close | 1455 | 0.10 | 153.850 | 152.740 | 156.140 | 1990.00 | 2113313.20 |
4328 | 2022.01.06 18:10 | buy | 1456 | 0.10 | 156.624 | 155.720 | 159.120 | |
4329 | 2022.01.07 02:54 | close | 1456 | 0.10 | 156.920 | 155.720 | 159.120 | 2991.60 | 2116304.80 |
4330 | 2022.01.13 18:10 | buy | 1457 | 0.10 | 156.706 | 155.797 | 159.197 | |
4331 | 2022.01.14 02:54 | close | 1457 | 0.10 | 156.283 | 155.797 | 159.197 | -4198.40 | 2112106.40 |
4332 | 2022.01.19 18:35 | buy | 1458 | 0.10 | 155.728 | 155.130 | 158.230 | |
4333 | 2022.01.20 02:54 | close | 1458 | 0.10 | 155.641 | 155.130 | 158.230 | -695.20 | 2111411.20 |
4334 | 2022.01.20 02:55 | sell | 1459 | 0.10 | 155.654 | 156.249 | 154.349 | |
4335 | 2022.01.20 08:15 | close | 1459 | 0.10 | 156.004 | 156.249 | 154.349 | -3540.00 | 2107871.20 |
4336 | 2022.01.20 18:10 | buy | 1460 | 0.10 | 155.683 | 154.786 | 158.186 | |
4337 | 2022.01.21 02:21 | s/l | 1460 | 0.10 | 154.785 | 154.786 | 158.186 | -8948.40 | 2098922.80 |
4338 | 2022.01.21 02:55 | sell | 1461 | 0.10 | 154.643 | 155.239 | 153.339 | |
4339 | 2022.01.21 08:15 | close | 1461 | 0.10 | 154.634 | 155.239 | 153.339 | 50.00 | 2098972.80 |
4340 | 2022.01.24 18:35 | buy | 1462 | 0.12 | 153.170 | 152.567 | 155.667 | |
4341 | 2022.01.24 22:47 | modify | 1462 | 0.12 | 153.170 | 153.272 | 155.667 | |
4342 | 2022.01.24 23:17 | modify | 1462 | 0.12 | 153.170 | 153.374 | 155.667 | |
4343 | 2022.01.25 01:22 | modify | 1462 | 0.12 | 153.170 | 153.475 | 155.667 | |
4344 | 2022.01.25 02:54 | close | 1462 | 0.12 | 153.631 | 153.475 | 155.667 | 5569.92 | 2104542.72 |
4345 | 2022.01.25 02:55 | sell | 1463 | 0.12 | 153.648 | 154.245 | 152.345 | |
4346 | 2022.01.25 06:42 | modify | 1463 | 0.12 | 153.648 | 153.747 | 152.345 | |
4347 | 2022.01.25 08:15 | close | 1463 | 0.12 | 153.359 | 153.747 | 152.345 | 3420.00 | 2107962.72 |
4348 | 2022.01.26 10:35 | buy | 1464 | 0.10 | 154.149 | 153.239 | 156.639 | |
4349 | 2022.01.26 14:55 | close | 1464 | 0.10 | 154.311 | 153.239 | 156.639 | 1580.00 | 2109542.72 |
4350 | 2022.01.27 10:35 | buy | 1465 | 0.10 | 154.122 | 153.227 | 156.627 | |
4351 | 2022.01.27 11:06 | modify | 1465 | 0.10 | 154.122 | 153.923 | 156.627 | |
4352 | 2022.01.27 12:10 | modify | 1465 | 0.10 | 154.122 | 154.024 | 156.627 | |
4353 | 2022.01.27 12:37 | modify | 1465 | 0.10 | 154.122 | 154.127 | 156.627 | |
4354 | 2022.01.27 13:39 | s/l | 1465 | 0.10 | 154.117 | 154.127 | 156.627 | -90.00 | 2109452.72 |
4355 | 2022.01.27 18:10 | buy | 1466 | 0.10 | 154.585 | 153.675 | 157.075 | |
4356 | 2022.01.28 02:54 | close | 1466 | 0.10 | 154.541 | 153.675 | 157.075 | -408.40 | 2109044.32 |
4357 | 2022.01.28 02:55 | sell | 1467 | 0.10 | 154.562 | 155.157 | 153.257 | |
4358 | 2022.01.28 08:15 | close | 1467 | 0.10 | 154.700 | 155.157 | 153.257 | -1420.00 | 2107624.32 |
4359 | 2022.01.28 10:35 | buy | 1468 | 0.10 | 154.530 | 153.624 | 157.024 | |
4360 | 2022.01.28 13:56 | modify | 1468 | 0.10 | 154.530 | 154.331 | 157.024 | |
4361 | 2022.01.28 14:55 | close | 1468 | 0.10 | 154.654 | 154.331 | 157.024 | 1200.00 | 2108824.32 |
4362 | 2022.01.31 10:35 | buy | 1469 | 0.12 | 155.134 | 154.232 | 157.632 | |
4363 | 2022.01.31 14:55 | close | 1469 | 0.12 | 154.857 | 154.232 | 157.632 | -3372.00 | 2105452.32 |
4364 | 2022.02.03 18:10 | buy | 1470 | 0.14 | 156.443 | 155.552 | 158.952 | |
4365 | 2022.02.04 02:54 | close | 1470 | 0.14 | 156.409 | 155.552 | 158.952 | -431.76 | 2105020.56 |
4366 | 2022.02.09 18:05 | buy | 1471 | 0.16 | 156.443 | 155.834 | 158.934 | |
4367 | 2022.02.10 02:54 | close | 1471 | 0.16 | 156.352 | 155.834 | 158.934 | -1176.32 | 2103844.24 |
4368 | 2022.02.10 18:10 | buy | 1472 | 0.18 | 157.868 | 156.972 | 160.372 | |
4369 | 2022.02.11 02:54 | close | 1472 | 0.18 | 157.140 | 156.972 | 160.372 | -13047.12 | 2090797.12 |
4370 | 2022.02.14 18:05 | buy | 1473 | 0.20 | 156.262 | 155.652 | 158.752 | |
4371 | 2022.02.15 02:54 | close | 1473 | 0.20 | 156.177 | 155.652 | 158.752 | -1636.80 | 2089160.32 |
4372 | 2022.02.17 18:10 | buy | 1474 | 0.22 | 156.646 | 155.741 | 159.141 | |
4373 | 2022.02.18 02:54 | close | 1474 | 0.22 | 156.347 | 155.741 | 159.141 | -6508.48 | 2082651.84 |
4374 | 2022.02.24 18:10 | buy | 1475 | 0.24 | 153.872 | 152.976 | 156.376 | |
4375 | 2022.02.24 20:49 | modify | 1475 | 0.24 | 153.872 | 153.362 | 156.376 | |
4376 | 2022.02.24 23:25 | modify | 1475 | 0.24 | 153.872 | 153.406 | 156.376 | |
4377 | 2022.02.25 00:55 | modify | 1475 | 0.24 | 153.872 | 153.447 | 156.376 | |
4378 | 2022.02.25 01:00 | modify | 1475 | 0.24 | 153.872 | 153.671 | 156.376 | |
4379 | 2022.02.25 01:05 | modify | 1475 | 0.24 | 153.872 | 153.823 | 156.376 | |
4380 | 2022.02.25 01:10 | modify | 1475 | 0.24 | 153.872 | 153.830 | 156.376 | |
4381 | 2022.02.25 01:15 | modify | 1475 | 0.24 | 153.872 | 153.923 | 156.376 | |
4382 | 2022.02.25 01:50 | modify | 1475 | 0.24 | 153.872 | 153.972 | 156.376 | |
4383 | 2022.02.25 02:20 | modify | 1475 | 0.24 | 153.872 | 153.994 | 156.376 | |
4384 | 2022.02.25 02:25 | modify | 1475 | 0.24 | 153.872 | 154.098 | 156.376 | |
4385 | 2022.02.25 02:30 | modify | 1475 | 0.24 | 153.872 | 154.129 | 156.376 | |
4386 | 2022.02.25 02:54 | close | 1475 | 0.24 | 154.590 | 154.129 | 156.376 | 17307.84 | 2099959.68 |
4387 | 2022.02.25 02:55 | sell | 1476 | 0.22 | 154.589 | 155.186 | 153.286 | |
4388 | 2022.02.25 08:15 | close | 1476 | 0.22 | 154.683 | 155.186 | 153.286 | -2156.00 | 2097803.68 |
4389 | 2022.03.03 18:10 | buy | 1477 | 0.24 | 154.148 | 153.249 | 156.649 | |
4390 | 2022.03.04 02:54 | close | 1477 | 0.24 | 153.749 | 153.249 | 156.649 | -9500.16 | 2088303.52 |
4391 | 2022.03.09 21:10 | buy | 1478 | 0.26 | 152.509 | 151.908 | 155.008 | |
4392 | 2022.03.10 02:54 | close | 1478 | 0.26 | 152.787 | 151.908 | 155.008 | 7682.48 | 2095986.00 |
4393 | 2022.03.10 18:10 | buy | 1479 | 0.24 | 152.216 | 151.315 | 154.715 | |
4394 | 2022.03.11 02:54 | close | 1479 | 0.24 | 152.259 | 151.315 | 154.715 | 1107.84 | 2097093.84 |
4395 | 2022.03.14 19:00 | buy | 1480 | 0.24 | 153.955 | 153.356 | 156.456 | |
4396 | 2022.03.15 03:54 | close | 1480 | 0.24 | 153.822 | 153.356 | 156.456 | -3116.16 | 2093977.68 |
4397 | 2022.03.17 19:10 | buy | 1481 | 0.28 | 155.848 | 154.942 | 158.342 | |
4398 | 2022.03.18 03:54 | close | 1481 | 0.28 | 156.175 | 154.942 | 158.342 | 9244.48 | 2103222.16 |
4399 | 2022.03.24 19:10 | buy | 1482 | 0.26 | 160.884 | 159.980 | 163.380 | |
4400 | 2022.03.24 23:37 | modify | 1482 | 0.26 | 160.884 | 160.454 | 163.380 | |
4401 | 2022.03.25 01:15 | modify | 1482 | 0.26 | 160.884 | 160.723 | 163.380 | |
4402 | 2022.03.25 01:35 | modify | 1482 | 0.26 | 160.884 | 160.777 | 163.380 | |
4403 | 2022.03.25 01:40 | modify | 1482 | 0.26 | 160.884 | 160.859 | 163.380 | |
4404 | 2022.03.25 02:05 | modify | 1482 | 0.26 | 160.884 | 160.925 | 163.380 | |
4405 | 2022.03.25 02:10 | modify | 1482 | 0.26 | 160.884 | 160.969 | 163.380 | |
4406 | 2022.03.25 02:15 | modify | 1482 | 0.26 | 160.884 | 161.051 | 163.380 | |
4407 | 2022.03.25 02:20 | modify | 1482 | 0.26 | 160.884 | 161.058 | 163.380 | |
4408 | 2022.03.25 03:14 | s/l | 1482 | 0.26 | 161.066 | 161.058 | 163.380 | 4814.16 | 2108036.32 |
4409 | 2022.03.25 03:55 | sell | 1483 | 0.26 | 160.915 | 161.514 | 159.614 | |
4410 | 2022.03.25 07:16 | modify | 1483 | 0.26 | 160.915 | 161.012 | 159.614 | |
4411 | 2022.03.25 07:20 | modify | 1483 | 0.26 | 160.915 | 160.912 | 159.614 | |
4412 | 2022.03.25 07:21 | modify | 1483 | 0.26 | 160.915 | 160.811 | 159.614 | |
4413 | 2022.03.25 08:54 | s/l | 1483 | 0.26 | 160.808 | 160.811 | 159.614 | 2678.00 | 2110714.32 |
4414 | 2022.03.25 11:35 | buy | 1484 | 0.10 | 160.249 | 159.348 | 162.748 | |
4415 | 2022.03.25 14:00 | modify | 1484 | 0.10 | 160.249 | 160.052 | 162.748 | |
4416 | 2022.03.25 15:38 | modify | 1484 | 0.10 | 160.249 | 160.153 | 162.748 | |
4417 | 2022.03.25 15:43 | modify | 1484 | 0.10 | 160.249 | 160.255 | 162.748 | |
4418 | 2022.03.25 15:55 | close | 1484 | 0.10 | 160.651 | 160.255 | 162.748 | 3980.00 | 2114694.32 |
4419 | 2022.03.28 11:35 | buy | 1485 | 0.10 | 163.219 | 162.319 | 165.719 | |
4420 | 2022.03.28 11:38 | modify | 1485 | 0.10 | 163.219 | 163.022 | 165.719 | |
4421 | 2022.03.28 11:39 | modify | 1485 | 0.10 | 163.219 | 163.123 | 165.719 | |
4422 | 2022.03.28 11:39 | modify | 1485 | 0.10 | 163.219 | 163.225 | 165.719 | |
4423 | 2022.03.28 11:48 | modify | 1485 | 0.10 | 163.219 | 163.328 | 165.719 | |
4424 | 2022.03.28 11:48 | modify | 1485 | 0.10 | 163.219 | 163.431 | 165.719 | |
4425 | 2022.03.28 11:48 | modify | 1485 | 0.10 | 163.219 | 163.534 | 165.719 | |
4426 | 2022.03.28 11:48 | modify | 1485 | 0.10 | 163.219 | 163.644 | 165.719 | |
4427 | 2022.03.28 11:48 | modify | 1485 | 0.10 | 163.219 | 163.747 | 165.719 | |
4428 | 2022.03.28 11:50 | modify | 1485 | 0.10 | 163.219 | 163.849 | 165.719 | |
4429 | 2022.03.28 11:50 | modify | 1485 | 0.10 | 163.219 | 163.954 | 165.719 | |
4430 | 2022.03.28 11:50 | modify | 1485 | 0.10 | 163.219 | 164.058 | 165.719 | |
4431 | 2022.03.28 11:53 | s/l | 1485 | 0.10 | 164.057 | 164.058 | 165.719 | 8340.00 | 2123034.32 |
4432 | 2022.03.29 11:35 | buy | 1486 | 0.10 | 161.770 | 160.878 | 164.278 | |
4433 | 2022.03.29 12:49 | modify | 1486 | 0.10 | 161.770 | 161.574 | 164.278 | |
4434 | 2022.03.29 14:37 | s/l | 1486 | 0.10 | 161.576 | 161.574 | 164.278 | -1980.00 | 2121054.32 |
4435 | 2022.03.29 19:45 | buy | 1487 | 0.10 | 160.527 | 159.917 | 163.017 | |
4436 | 2022.03.29 22:21 | modify | 1487 | 0.10 | 160.527 | 160.628 | 163.017 | |
4437 | 2022.03.30 00:06 | s/l | 1487 | 0.10 | 160.560 | 160.628 | 163.017 | 361.60 | 2121415.92 |
4438 | 2022.03.30 03:55 | sell | 1488 | 0.10 | 160.395 | 160.985 | 159.085 | |
4439 | 2022.03.30 04:23 | modify | 1488 | 0.10 | 160.395 | 160.494 | 159.085 | |
4440 | 2022.03.30 05:22 | modify | 1488 | 0.10 | 160.395 | 160.392 | 159.085 | |
4441 | 2022.03.30 05:31 | modify | 1488 | 0.10 | 160.395 | 160.285 | 159.085 | |
4442 | 2022.03.30 06:08 | modify | 1488 | 0.10 | 160.395 | 160.178 | 159.085 | |
4443 | 2022.03.30 06:10 | modify | 1488 | 0.10 | 160.395 | 160.077 | 159.085 | |
4444 | 2022.03.30 06:11 | modify | 1488 | 0.10 | 160.395 | 159.966 | 159.085 | |
4445 | 2022.03.30 06:12 | modify | 1488 | 0.10 | 160.395 | 159.865 | 159.085 | |
4446 | 2022.03.30 06:19 | modify | 1488 | 0.10 | 160.395 | 159.752 | 159.085 | |
4447 | 2022.03.30 06:19 | close | 1488 | 0.10 | 159.088 | 159.752 | 159.085 | 13030.00 | 2134445.92 |
4448 | 2022.03.31 19:10 | buy | 1489 | 0.10 | 159.782 | 158.883 | 162.283 | |
4449 | 2022.04.01 03:17 | modify | 1489 | 0.10 | 159.782 | 159.605 | 162.283 | |
4450 | 2022.04.01 03:54 | close | 1489 | 0.10 | 160.510 | 159.605 | 162.283 | 7311.60 | 2141757.52 |
4451 | 2022.04.04 19:45 | buy | 1490 | 0.10 | 160.878 | 160.272 | 163.372 | |
4452 | 2022.04.05 03:54 | close | 1490 | 0.10 | 160.618 | 160.272 | 163.372 | -2568.40 | 2139189.12 |
4453 | 2022.04.07 19:10 | buy | 1491 | 0.10 | 161.682 | 160.785 | 164.185 | |
4454 | 2022.04.08 01:41 | modify | 1491 | 0.10 | 161.682 | 161.633 | 164.185 | |
4455 | 2022.04.08 01:45 | modify | 1491 | 0.10 | 161.682 | 161.642 | 164.185 | |
4456 | 2022.04.08 01:50 | modify | 1491 | 0.10 | 161.682 | 161.657 | 164.185 | |
4457 | 2022.04.08 01:55 | modify | 1491 | 0.10 | 161.682 | 161.662 | 164.185 | |
4458 | 2022.04.08 02:00 | modify | 1491 | 0.10 | 161.682 | 161.678 | 164.185 | |
4459 | 2022.04.08 02:05 | modify | 1491 | 0.10 | 161.682 | 161.696 | 164.185 | |
4460 | 2022.04.08 02:10 | modify | 1491 | 0.10 | 161.682 | 161.699 | 164.185 | |
4461 | 2022.04.08 02:15 | modify | 1491 | 0.10 | 161.682 | 161.728 | 164.185 | |
4462 | 2022.04.08 02:25 | modify | 1491 | 0.10 | 161.682 | 161.739 | 164.185 | |
4463 | 2022.04.08 02:35 | modify | 1491 | 0.10 | 161.682 | 161.748 | 164.185 | |
4464 | 2022.04.08 02:50 | modify | 1491 | 0.10 | 161.682 | 161.749 | 164.185 | |
4465 | 2022.04.08 02:55 | modify | 1491 | 0.10 | 161.682 | 161.790 | 164.185 | |
4466 | 2022.04.08 03:54 | close | 1491 | 0.10 | 161.839 | 161.790 | 164.185 | 1601.60 | 2140790.72 |
4467 | 2022.04.14 19:10 | buy | 1492 | 0.10 | 164.482 | 163.576 | 166.976 | |
4468 | 2022.04.15 03:54 | modify | 1492 | 0.10 | 164.482 | 164.282 | 166.976 | |
4469 | 2022.04.15 03:54 | close | 1492 | 0.10 | 165.013 | 164.282 | 166.976 | 5341.60 | 2146132.32 |
4470 | 2022.04.19 21:40 | buy | 1493 | 0.10 | 167.318 | 166.727 | 169.827 | |
4471 | 2022.04.20 01:05 | modify | 1493 | 0.10 | 167.318 | 167.421 | 169.827 | |
4472 | 2022.04.20 01:15 | modify | 1493 | 0.10 | 167.318 | 167.544 | 169.827 | |
4473 | 2022.04.20 01:19 | modify | 1493 | 0.10 | 167.318 | 167.654 | 169.827 | |
4474 | 2022.04.20 01:25 | modify | 1493 | 0.10 | 167.318 | 167.759 | 169.827 | |
4475 | 2022.04.20 01:29 | modify | 1493 | 0.10 | 167.318 | 167.864 | 169.827 | |
4476 | 2022.04.20 03:54 | modify | 1493 | 0.10 | 167.318 | 167.970 | 169.827 | |
4477 | 2022.04.20 03:54 | close | 1493 | 0.10 | 168.404 | 167.970 | 169.827 | 10891.60 | 2157023.92 |
4478 | 2022.04.20 03:55 | sell | 1494 | 0.10 | 168.413 | 169.013 | 167.113 | |
4479 | 2022.04.20 04:10 | modify | 1494 | 0.10 | 168.413 | 168.513 | 167.113 | |
4480 | 2022.04.20 05:25 | modify | 1494 | 0.10 | 168.413 | 168.405 | 167.113 | |
4481 | 2022.04.20 05:25 | modify | 1494 | 0.10 | 168.413 | 168.305 | 167.113 | |
4482 | 2022.04.20 05:27 | modify | 1494 | 0.10 | 168.413 | 168.202 | 167.113 | |
4483 | 2022.04.20 06:11 | modify | 1494 | 0.10 | 168.413 | 168.102 | 167.113 | |
4484 | 2022.04.20 06:11 | modify | 1494 | 0.10 | 168.413 | 167.992 | 167.113 | |
4485 | 2022.04.20 06:13 | modify | 1494 | 0.10 | 168.413 | 167.889 | 167.113 | |
4486 | 2022.04.20 06:28 | modify | 1494 | 0.10 | 168.413 | 167.786 | 167.113 | |
4487 | 2022.04.20 06:28 | t/p | 1494 | 0.10 | 167.112 | 167.786 | 167.113 | 12970.00 | 2169993.92 |
4488 | 2022.04.21 19:10 | buy | 1495 | 0.10 | 167.747 | 166.853 | 170.253 | |
4489 | 2022.04.22 03:54 | close | 1495 | 0.10 | 167.435 | 166.853 | 170.253 | -3088.40 | 2166905.52 |
4490 | 2022.04.22 03:55 | sell | 1496 | 0.10 | 167.445 | 168.049 | 166.149 | |
4491 | 2022.04.22 07:21 | modify | 1496 | 0.10 | 167.445 | 167.541 | 166.149 | |
4492 | 2022.04.22 08:03 | modify | 1496 | 0.10 | 167.445 | 167.428 | 166.149 | |
4493 | 2022.04.22 08:05 | modify | 1496 | 0.10 | 167.445 | 167.326 | 166.149 | |
4494 | 2022.04.22 08:58 | modify | 1496 | 0.10 | 167.445 | 167.223 | 166.149 | |
4495 | 2022.04.22 09:00 | modify | 1496 | 0.10 | 167.445 | 167.116 | 166.149 | |
4496 | 2022.04.22 09:01 | modify | 1496 | 0.10 | 167.445 | 167.016 | 166.149 | |
4497 | 2022.04.22 09:15 | close | 1496 | 0.10 | 166.563 | 167.016 | 166.149 | 8780.00 | 2175685.52 |
4498 | 2022.04.25 02:25 | buy | 1497 | 0.10 | 165.148 | 164.557 | 167.657 | |
4499 | 2022.04.25 03:54 | close | 1497 | 0.10 | 165.116 | 164.557 | 167.657 | -360.00 | 2175325.52 |
4500 | 2022.04.25 03:55 | sell | 1498 | 0.10 | 165.140 | 165.743 | 163.843 | |
4501 | 2022.04.25 04:42 | modify | 1498 | 0.10 | 165.140 | 165.235 | 163.843 | |
4502 | 2022.04.25 04:45 | modify | 1498 | 0.10 | 165.140 | 165.133 | 163.843 | |
4503 | 2022.04.25 04:48 | modify | 1498 | 0.10 | 165.140 | 165.032 | 163.843 | |
4504 | 2022.04.25 05:24 | modify | 1498 | 0.10 | 165.140 | 164.929 | 163.843 | |
4505 | 2022.04.25 05:25 | modify | 1498 | 0.10 | 165.140 | 164.828 | 163.843 | |
4506 | 2022.04.25 05:42 | modify | 1498 | 0.10 | 165.140 | 164.724 | 163.843 | |
4507 | 2022.04.25 09:15 | close | 1498 | 0.10 | 164.174 | 164.724 | 163.843 | 9620.00 | 2184945.52 |
4508 | 2022.04.28 11:35 | buy | 1499 | 0.10 | 163.989 | 163.086 | 166.486 | |
4509 | 2022.04.28 13:14 | s/l | 1499 | 0.10 | 163.078 | 163.086 | 166.486 | -9150.00 | 2175795.52 |
4510 | 2022.04.28 19:10 | buy | 1500 | 0.10 | 162.903 | 161.998 | 165.398 | |
4511 | 2022.04.28 20:11 | modify | 1500 | 0.10 | 162.903 | 162.222 | 165.398 | |
4512 | 2022.04.29 03:54 | close | 1500 | 0.10 | 162.982 | 162.222 | 165.398 | 821.60 | 2176617.12 |
4513 | 2022.04.29 03:55 | sell | 1501 | 0.10 | 162.992 | 163.588 | 161.688 | |
4514 | 2022.04.29 09:15 | close | 1501 | 0.10 | 163.198 | 163.588 | 161.688 | -2100.00 | 2174517.12 |
4515 | 2022.04.29 11:35 | buy | 1502 | 0.10 | 163.073 | 162.180 | 165.580 | |
4516 | 2022.04.29 11:46 | modify | 1502 | 0.10 | 163.073 | 162.880 | 165.580 | |
4517 | 2022.04.29 11:52 | modify | 1502 | 0.10 | 163.073 | 162.983 | 165.580 | |
4518 | 2022.04.29 12:14 | modify | 1502 | 0.10 | 163.073 | 163.085 | 165.580 | |
4519 | 2022.04.29 12:22 | modify | 1502 | 0.10 | 163.073 | 163.187 | 165.580 | |
4520 | 2022.04.29 12:31 | modify | 1502 | 0.10 | 163.073 | 163.289 | 165.580 | |
4521 | 2022.04.29 12:37 | modify | 1502 | 0.10 | 163.073 | 163.394 | 165.580 | |
4522 | 2022.04.29 14:02 | s/l | 1502 | 0.10 | 163.389 | 163.394 | 165.580 | 3120.00 | 2177637.12 |
4523 | 2022.05.04 19:00 | buy | 1503 | 0.10 | 162.307 | 161.712 | 164.812 | |
4524 | 2022.05.04 21:43 | modify | 1503 | 0.10 | 162.307 | 162.409 | 164.812 | |
4525 | 2022.05.04 21:53 | s/l | 1503 | 0.10 | 162.416 | 162.409 | 164.812 | 1050.00 | 2178687.12 |
4526 | 2022.05.05 19:10 | buy | 1504 | 0.10 | 160.936 | 160.030 | 163.430 | |
4527 | 2022.05.06 03:51 | modify | 1504 | 0.10 | 160.936 | 160.640 | 163.430 | |
4528 | 2022.05.06 03:54 | close | 1504 | 0.10 | 161.437 | 160.640 | 163.430 | 5041.60 | 2183728.72 |
4529 | 2022.05.09 20:25 | buy | 1505 | 0.10 | 160.870 | 160.266 | 163.366 | |
4530 | 2022.05.10 03:17 | s/l | 1505 | 0.10 | 160.270 | 160.266 | 163.366 | -5968.40 | 2177760.32 |
4531 | 2022.05.12 19:10 | buy | 1506 | 0.10 | 156.417 | 155.516 | 158.916 | |
4532 | 2022.05.13 02:56 | modify | 1506 | 0.10 | 156.417 | 155.921 | 158.916 | |
4533 | 2022.05.13 03:54 | close | 1506 | 0.10 | 157.319 | 155.921 | 158.916 | 9051.60 | 2186811.92 |
4534 | 2022.05.19 19:10 | buy | 1507 | 0.10 | 159.690 | 158.791 | 162.191 | |
4535 | 2022.05.20 03:54 | close | 1507 | 0.10 | 159.210 | 158.791 | 162.191 | -4768.40 | 2182043.52 |
4536 | 2022.05.20 03:55 | sell | 1508 | 0.10 | 159.218 | 159.808 | 157.908 | |
4537 | 2022.05.20 04:40 | s/l | 1508 | 0.10 | 159.804 | 159.808 | 157.908 | -5900.00 | 2176143.52 |
4538 | 2022.05.24 20:00 | buy | 1509 | 0.10 | 158.654 | 158.061 | 161.161 | |
4539 | 2022.05.25 01:42 | modify | 1509 | 0.10 | 158.654 | 158.760 | 161.161 | |
4540 | 2022.05.25 03:54 | close | 1509 | 0.10 | 158.973 | 158.760 | 161.161 | 3221.60 | 2179365.12 |
4541 | 2022.05.25 03:55 | sell | 1510 | 0.12 | 158.979 | 159.571 | 157.671 | |
4542 | 2022.05.25 09:15 | close | 1510 | 0.12 | 159.136 | 159.571 | 157.671 | -1932.00 | 2177433.12 |
4543 | 2022.05.27 03:55 | sell | 1511 | 0.14 | 160.274 | 160.884 | 158.984 | |
4544 | 2022.05.27 09:15 | close | 1511 | 0.14 | 160.218 | 160.884 | 158.984 | 728.00 | 2178161.12 |
4545 | 2022.05.27 11:35 | buy | 1512 | 0.10 | 160.407 | 159.514 | 162.914 | |
4546 | 2022.05.27 15:55 | close | 1512 | 0.10 | 160.337 | 159.514 | 162.914 | -740.00 | 2177421.12 |
4547 | 2022.05.30 03:55 | sell | 1513 | 0.10 | 160.396 | 161.003 | 159.103 | |
4548 | 2022.05.30 09:15 | close | 1513 | 0.10 | 160.807 | 161.003 | 159.103 | -4150.00 | 2173271.12 |
4549 | 2022.05.30 11:35 | buy | 1514 | 0.10 | 160.716 | 159.819 | 163.219 | |
4550 | 2022.05.30 12:54 | modify | 1514 | 0.10 | 160.716 | 160.520 | 163.219 | |
4551 | 2022.05.30 13:39 | modify | 1514 | 0.10 | 160.716 | 160.621 | 163.219 | |
4552 | 2022.05.30 15:17 | modify | 1514 | 0.10 | 160.716 | 160.725 | 163.219 | |
4553 | 2022.05.30 15:26 | modify | 1514 | 0.10 | 160.716 | 160.826 | 163.219 | |
4554 | 2022.05.30 15:49 | modify | 1514 | 0.10 | 160.716 | 160.928 | 163.219 | |
4555 | 2022.05.30 15:55 | close | 1514 | 0.10 | 161.436 | 160.928 | 163.219 | 7160.00 | 2180431.12 |
4556 | 2022.05.31 11:35 | buy | 1515 | 0.12 | 161.250 | 160.347 | 163.747 | |
4557 | 2022.05.31 15:44 | modify | 1515 | 0.12 | 161.250 | 161.054 | 163.747 | |
4558 | 2022.05.31 15:55 | close | 1515 | 0.12 | 161.548 | 161.054 | 163.747 | 3528.00 | 2183959.12 |
4559 | 2022.06.02 19:10 | buy | 1516 | 0.10 | 162.992 | 162.082 | 165.482 | |
4560 | 2022.06.03 03:07 | modify | 1516 | 0.10 | 162.992 | 163.141 | 165.482 | |
4561 | 2022.06.03 03:54 | close | 1516 | 0.10 | 163.298 | 163.141 | 165.482 | 3091.60 | 2187050.72 |
4562 | 2022.06.09 19:10 | buy | 1517 | 0.10 | 167.807 | 166.897 | 170.297 | |
4563 | 2022.06.10 03:54 | close | 1517 | 0.10 | 167.643 | 166.897 | 170.297 | -1608.40 | 2185442.32 |
4564 | 2022.06.14 20:50 | buy | 1518 | 0.10 | 161.754 | 161.157 | 164.257 | |
4565 | 2022.06.14 23:36 | modify | 1518 | 0.10 | 161.754 | 161.856 | 164.257 | |
4566 | 2022.06.14 23:40 | modify | 1518 | 0.10 | 161.754 | 161.960 | 164.257 | |
4567 | 2022.06.14 23:52 | modify | 1518 | 0.10 | 161.754 | 162.061 | 164.257 | |
4568 | 2022.06.15 00:56 | modify | 1518 | 0.10 | 161.754 | 162.164 | 164.257 | |
4569 | 2022.06.15 03:08 | s/l | 1518 | 0.10 | 162.173 | 162.164 | 164.257 | 4221.60 | 2189663.92 |
4570 | 2022.06.16 19:10 | buy | 1519 | 0.10 | 162.554 | 161.655 | 165.055 | |
4571 | 2022.06.16 22:25 | modify | 1519 | 0.10 | 162.554 | 161.674 | 165.055 | |
4572 | 2022.06.16 22:30 | modify | 1519 | 0.10 | 162.554 | 161.877 | 165.055 | |
4573 | 2022.06.16 22:35 | modify | 1519 | 0.10 | 162.554 | 162.120 | 165.055 | |
4574 | 2022.06.16 23:00 | modify | 1519 | 0.10 | 162.554 | 162.170 | 165.055 | |
4575 | 2022.06.16 23:05 | modify | 1519 | 0.10 | 162.554 | 162.183 | 165.055 | |
4576 | 2022.06.17 00:12 | modify | 1519 | 0.10 | 162.554 | 162.315 | 165.055 | |
4577 | 2022.06.17 02:00 | modify | 1519 | 0.10 | 162.554 | 162.424 | 165.055 | |
4578 | 2022.06.17 02:05 | modify | 1519 | 0.10 | 162.554 | 162.501 | 165.055 | |
4579 | 2022.06.17 02:15 | modify | 1519 | 0.10 | 162.554 | 162.550 | 165.055 | |
4580 | 2022.06.17 02:20 | modify | 1519 | 0.10 | 162.554 | 162.891 | 165.055 | |
4581 | 2022.06.17 03:54 | close | 1519 | 0.10 | 164.143 | 162.891 | 165.055 | 15921.60 | 2205585.52 |
4582 | 2022.06.20 03:55 | sell | 1520 | 0.10 | 165.297 | 165.902 | 164.002 | |
4583 | 2022.06.20 04:38 | modify | 1520 | 0.10 | 165.297 | 165.393 | 164.002 | |
4584 | 2022.06.20 04:38 | modify | 1520 | 0.10 | 165.297 | 165.290 | 164.002 | |
4585 | 2022.06.20 04:40 | modify | 1520 | 0.10 | 165.297 | 165.189 | 164.002 | |
4586 | 2022.06.20 05:02 | modify | 1520 | 0.10 | 165.297 | 165.083 | 164.002 | |
4587 | 2022.06.20 06:35 | s/l | 1520 | 0.10 | 165.075 | 165.083 | 164.002 | 2180.00 | 2207765.52 |
4588 | 2022.06.23 19:10 | buy | 1521 | 0.10 | 164.874 | 163.971 | 167.371 | |
4589 | 2022.06.23 22:02 | modify | 1521 | 0.10 | 164.874 | 164.652 | 167.371 | |
4590 | 2022.06.24 03:17 | modify | 1521 | 0.10 | 164.874 | 164.815 | 167.371 | |
4591 | 2022.06.24 03:20 | modify | 1521 | 0.10 | 164.874 | 164.816 | 167.371 | |
4592 | 2022.06.24 03:30 | modify | 1521 | 0.10 | 164.874 | 164.826 | 167.371 | |
4593 | 2022.06.24 03:35 | modify | 1521 | 0.10 | 164.874 | 164.860 | 167.371 | |
4594 | 2022.06.24 03:40 | modify | 1521 | 0.10 | 164.874 | 164.940 | 167.371 | |
4595 | 2022.06.24 03:50 | modify | 1521 | 0.10 | 164.874 | 164.943 | 167.371 | |
4596 | 2022.06.24 03:54 | close | 1521 | 0.10 | 165.539 | 164.943 | 167.371 | 6681.60 | 2214447.12 |
4597 | 2022.06.24 03:55 | sell | 1522 | 0.10 | 165.511 | 166.121 | 164.221 | |
4598 | 2022.06.24 09:15 | close | 1522 | 0.10 | 165.444 | 166.121 | 164.221 | 630.00 | 2215077.12 |
4599 | 2022.06.27 11:35 | buy | 1523 | 0.10 | 166.297 | 165.395 | 168.795 | |
4600 | 2022.06.27 15:55 | close | 1523 | 0.10 | 165.903 | 165.395 | 168.795 | -3980.00 | 2211097.12 |
4601 | 2022.06.28 11:35 | buy | 1524 | 0.10 | 166.637 | 165.742 | 169.142 | |
4602 | 2022.06.28 15:55 | close | 1524 | 0.10 | 166.414 | 165.742 | 169.142 | -2270.00 | 2208827.12 |
4603 | 2022.06.29 19:35 | buy | 1525 | 0.10 | 165.644 | 165.035 | 168.135 | |
4604 | 2022.06.30 03:54 | close | 1525 | 0.10 | 165.625 | 165.035 | 168.135 | -15.20 | 2208811.92 |
4605 | 2022.06.30 03:55 | sell | 1526 | 0.10 | 165.646 | 166.244 | 164.344 | |
4606 | 2022.06.30 09:15 | close | 1526 | 0.10 | 165.592 | 166.244 | 164.344 | 500.00 | 2209311.92 |
4607 | 2022.06.30 19:10 | buy | 1527 | 0.12 | 165.083 | 164.187 | 167.587 | |
4608 | 2022.07.01 03:54 | close | 1527 | 0.12 | 165.294 | 164.187 | 167.587 | 2569.92 | 2211881.84 |
4609 | 2022.07.04 19:30 | buy | 1528 | 0.10 | 164.209 | 163.613 | 166.713 | |
4610 | 2022.07.05 02:44 | modify | 1528 | 0.10 | 164.209 | 164.321 | 166.713 | |
4611 | 2022.07.05 03:52 | modify | 1528 | 0.10 | 164.209 | 164.422 | 166.713 | |
4612 | 2022.07.05 03:54 | close | 1528 | 0.10 | 164.805 | 164.422 | 166.713 | 5991.60 | 2217873.44 |
4613 | 2022.07.07 19:10 | buy | 1529 | 0.10 | 163.290 | 162.389 | 165.789 | |
4614 | 2022.07.08 03:41 | modify | 1529 | 0.10 | 163.290 | 163.242 | 165.789 | |
4615 | 2022.07.08 03:45 | modify | 1529 | 0.10 | 163.290 | 163.271 | 165.789 | |
4616 | 2022.07.08 03:50 | modify | 1529 | 0.10 | 163.290 | 163.396 | 165.789 | |
4617 | 2022.07.08 03:54 | close | 1529 | 0.10 | 163.811 | 163.396 | 165.789 | 5241.60 | 2223115.04 |
4618 | 2022.07.14 19:10 | buy | 1530 | 0.10 | 164.186 | 163.294 | 166.694 | |
4619 | 2022.07.15 03:54 | close | 1530 | 0.10 | 164.234 | 163.294 | 166.694 | 511.60 | 2223626.64 |
4620 | 2022.07.20 03:55 | sell | 1531 | 0.10 | 165.979 | 166.572 | 164.672 | |
4621 | 2022.07.20 09:15 | close | 1531 | 0.10 | 165.899 | 166.572 | 164.672 | 760.00 | 2224386.64 |
4622 | 2022.07.21 19:10 | buy | 1532 | 0.10 | 164.941 | 164.034 | 167.434 | |
4623 | 2022.07.22 03:54 | close | 1532 | 0.10 | 164.541 | 164.034 | 167.434 | -3968.40 | 2220418.24 |
4624 | 2022.07.22 03:55 | sell | 1533 | 0.10 | 164.538 | 165.136 | 163.236 | |
4625 | 2022.07.22 09:15 | close | 1533 | 0.10 | 164.827 | 165.136 | 163.236 | -2930.00 | 2217488.24 |
4626 | 2022.07.25 03:55 | sell | 1534 | 0.10 | 163.390 | 163.984 | 162.084 | |
4627 | 2022.07.25 09:15 | close | 1534 | 0.10 | 163.248 | 163.984 | 162.084 | 1380.00 | 2218868.24 |
4628 | 2022.07.26 11:35 | buy | 1535 | 0.12 | 164.318 | 163.428 | 166.828 | |
4629 | 2022.07.26 15:55 | close | 1535 | 0.12 | 163.725 | 163.428 | 166.828 | -7164.00 | 2211704.24 |
4630 | 2022.07.27 11:35 | buy | 1536 | 0.14 | 165.074 | 164.166 | 167.566 | |
4631 | 2022.07.27 15:55 | close | 1536 | 0.14 | 164.978 | 164.166 | 167.566 | -1400.00 | 2210304.24 |
4632 | 2022.07.28 11:35 | buy | 1537 | 0.16 | 164.988 | 164.090 | 167.490 | |
4633 | 2022.07.28 15:30 | s/l | 1537 | 0.16 | 164.086 | 164.090 | 167.490 | -14496.00 | 2195808.24 |
4634 | 2022.07.28 19:10 | buy | 1538 | 0.18 | 163.058 | 162.155 | 165.555 | |
4635 | 2022.07.28 23:48 | modify | 1538 | 0.18 | 163.058 | 162.856 | 165.555 | |
4636 | 2022.07.29 02:01 | modify | 1538 | 0.18 | 163.058 | 162.933 | 165.555 | |
4637 | 2022.07.29 02:25 | modify | 1538 | 0.18 | 163.058 | 162.978 | 165.555 | |
4638 | 2022.07.29 02:35 | modify | 1538 | 0.18 | 163.058 | 163.037 | 165.555 | |
4639 | 2022.07.29 02:45 | modify | 1538 | 0.18 | 163.058 | 163.053 | 165.555 | |
4640 | 2022.07.29 02:50 | modify | 1538 | 0.18 | 163.058 | 163.126 | 165.555 | |
4641 | 2022.07.29 03:40 | modify | 1538 | 0.18 | 163.058 | 163.131 | 165.555 | |
4642 | 2022.07.29 03:54 | close | 1538 | 0.18 | 163.753 | 163.131 | 165.555 | 12566.88 | 2208375.12 |
4643 | 2022.07.29 03:55 | sell | 1539 | 0.16 | 163.751 | 164.341 | 162.441 | |
4644 | 2022.07.29 06:05 | modify | 1539 | 0.16 | 163.751 | 163.838 | 162.441 | |
4645 | 2022.07.29 06:05 | modify | 1539 | 0.16 | 163.751 | 163.735 | 162.441 | |
4646 | 2022.07.29 06:12 | modify | 1539 | 0.16 | 163.751 | 163.629 | 162.441 | |
4647 | 2022.07.29 06:12 | modify | 1539 | 0.16 | 163.751 | 163.529 | 162.441 | |
4648 | 2022.07.29 06:20 | modify | 1539 | 0.16 | 163.751 | 163.418 | 162.441 | |
4649 | 2022.07.29 06:31 | modify | 1539 | 0.16 | 163.751 | 163.315 | 162.441 | |
4650 | 2022.07.29 06:31 | modify | 1539 | 0.16 | 163.751 | 163.210 | 162.441 | |
4651 | 2022.07.29 06:32 | modify | 1539 | 0.16 | 163.751 | 163.100 | 162.441 | |
4652 | 2022.07.29 06:49 | close | 1539 | 0.16 | 162.444 | 163.100 | 162.441 | 20848.00 | 2229223.12 |
4653 | 2022.08.04 19:10 | buy | 1540 | 0.12 | 161.783 | 160.887 | 164.287 | |
4654 | 2022.08.05 03:54 | close | 1540 | 0.12 | 161.348 | 160.887 | 164.287 | -5182.08 | 2224041.04 |
4655 | 2022.08.09 19:45 | buy | 1541 | 0.14 | 163.082 | 162.483 | 165.583 | |
4656 | 2022.08.10 03:54 | close | 1541 | 0.14 | 163.148 | 162.483 | 165.583 | 968.24 | 2225009.28 |
4657 | 2022.08.11 19:10 | buy | 1542 | 0.10 | 162.199 | 161.309 | 164.709 | |
4658 | 2022.08.12 03:54 | close | 1542 | 0.10 | 162.396 | 161.309 | 164.709 | 2001.60 | 2227010.88 |
4659 | 2022.08.15 02:15 | buy | 1543 | 0.10 | 161.948 | 161.341 | 164.441 | |
4660 | 2022.08.15 03:54 | close | 1543 | 0.10 | 161.504 | 161.341 | 164.441 | -4480.00 | 2222530.88 |
4661 | 2022.08.18 19:10 | buy | 1544 | 0.10 | 162.082 | 161.176 | 164.576 | |
4662 | 2022.08.19 03:54 | close | 1544 | 0.10 | 162.279 | 161.176 | 164.576 | 2001.60 | 2224532.48 |
4663 | 2022.08.24 21:00 | buy | 1545 | 0.10 | 161.596 | 160.993 | 164.093 | |
4664 | 2022.08.25 03:54 | close | 1545 | 0.10 | 161.694 | 160.993 | 164.093 | 1154.80 | 2225687.28 |
4665 | 2022.08.25 03:55 | sell | 1546 | 0.10 | 161.723 | 162.333 | 160.433 | |
4666 | 2022.08.25 09:15 | close | 1546 | 0.10 | 161.810 | 162.333 | 160.433 | -910.00 | 2224777.28 |
4667 | 2022.08.26 03:55 | sell | 1547 | 0.10 | 161.442 | 162.037 | 160.137 | |
4668 | 2022.08.26 09:15 | close | 1547 | 0.10 | 161.610 | 162.037 | 160.137 | -1720.00 | 2223057.28 |
4669 | 2022.08.26 11:35 | buy | 1548 | 0.10 | 161.487 | 160.593 | 163.993 | |
4670 | 2022.08.26 12:14 | modify | 1548 | 0.10 | 161.487 | 161.300 | 163.993 | |
4671 | 2022.08.26 12:26 | modify | 1548 | 0.10 | 161.487 | 161.405 | 163.993 | |
4672 | 2022.08.26 13:17 | modify | 1548 | 0.10 | 161.487 | 161.507 | 163.993 | |
4673 | 2022.08.26 13:24 | modify | 1548 | 0.10 | 161.487 | 161.609 | 163.993 | |
4674 | 2022.08.26 15:55 | close | 1548 | 0.10 | 161.972 | 161.609 | 163.993 | 4810.00 | 2227867.28 |
4675 | 2022.08.29 11:35 | buy | 1549 | 0.12 | 161.887 | 160.978 | 164.378 | |
4676 | 2022.08.29 15:24 | modify | 1549 | 0.12 | 161.887 | 161.687 | 164.378 | |
4677 | 2022.08.29 15:33 | modify | 1549 | 0.12 | 161.887 | 161.790 | 164.378 | |
4678 | 2022.08.29 15:35 | modify | 1549 | 0.12 | 161.887 | 161.893 | 164.378 | |
4679 | 2022.08.29 15:55 | close | 1549 | 0.12 | 162.265 | 161.893 | 164.378 | 4488.00 | 2232355.28 |
4680 | 2022.08.29 22:10 | buy | 1550 | 0.10 | 162.456 | 161.862 | 164.962 | |
4681 | 2022.08.30 03:54 | close | 1550 | 0.10 | 162.279 | 161.862 | 164.962 | -1738.40 | 2230616.88 |
4682 | 2022.08.30 03:55 | sell | 1551 | 0.10 | 162.288 | 162.890 | 160.990 | |
4683 | 2022.08.30 09:15 | close | 1551 | 0.10 | 162.125 | 162.890 | 160.990 | 1590.00 | 2232206.88 |
4684 | 2022.08.30 11:35 | buy | 1552 | 0.10 | 162.316 | 161.422 | 164.822 | |
4685 | 2022.08.30 15:55 | close | 1552 | 0.10 | 161.925 | 161.422 | 164.822 | -3950.00 | 2228256.88 |
4686 | 2022.09.01 19:10 | buy | 1553 | 0.10 | 161.456 | 160.558 | 163.958 | |
4687 | 2022.09.02 03:54 | close | 1553 | 0.10 | 161.759 | 160.558 | 163.958 | 3061.60 | 2231318.48 |
4688 | 2022.09.08 19:10 | buy | 1554 | 0.10 | 165.318 | 164.417 | 167.817 | |
4689 | 2022.09.09 02:10 | modify | 1554 | 0.10 | 165.318 | 165.324 | 167.817 | |
4690 | 2022.09.09 03:11 | modify | 1554 | 0.10 | 165.318 | 165.500 | 167.817 | |
4691 | 2022.09.09 03:54 | close | 1554 | 0.10 | 166.016 | 165.500 | 167.817 | 7011.60 | 2238330.08 |
4692 | 2022.09.14 21:20 | buy | 1555 | 0.10 | 165.262 | 164.664 | 167.764 | |
4693 | 2022.09.15 03:54 | close | 1555 | 0.10 | 165.157 | 164.664 | 167.764 | -875.20 | 2237454.88 |
4694 | 2022.09.15 19:10 | buy | 1556 | 0.10 | 164.638 | 163.748 | 167.148 | |
4695 | 2022.09.16 03:54 | close | 1556 | 0.10 | 164.110 | 163.748 | 167.148 | -5248.40 | 2232206.48 |
4696 | 2022.09.20 03:55 | sell | 1557 | 0.10 | 163.662 | 164.272 | 162.372 | |
4697 | 2022.09.20 09:15 | close | 1557 | 0.10 | 163.795 | 164.272 | 162.372 | -1370.00 | 2230836.48 |
4698 | 2022.09.22 19:10 | buy | 1558 | 0.10 | 160.359 | 159.449 | 162.849 | |
4699 | 2022.09.23 03:54 | close | 1558 | 0.10 | 160.295 | 159.449 | 162.849 | -608.40 | 2230228.08 |
4700 | 2022.09.23 03:55 | sell | 1559 | 0.10 | 160.282 | 160.891 | 158.991 | |
4701 | 2022.09.23 04:18 | modify | 1559 | 0.10 | 160.282 | 160.377 | 158.991 | |
4702 | 2022.09.23 05:30 | modify | 1559 | 0.10 | 160.282 | 160.276 | 158.991 | |
4703 | 2022.09.23 05:33 | modify | 1559 | 0.10 | 160.282 | 160.174 | 158.991 | |
4704 | 2022.09.23 06:07 | modify | 1559 | 0.10 | 160.282 | 160.073 | 158.991 | |
4705 | 2022.09.23 09:15 | close | 1559 | 0.10 | 159.876 | 160.073 | 158.991 | 4020.00 | 2234248.08 |
4706 | 2022.09.29 11:35 | buy | 1560 | 0.12 | 156.164 | 155.268 | 158.668 | |
4707 | 2022.09.29 12:03 | modify | 1560 | 0.12 | 156.164 | 155.967 | 158.668 | |
4708 | 2022.09.29 12:10 | modify | 1560 | 0.12 | 156.164 | 156.068 | 158.668 | |
4709 | 2022.09.29 12:13 | modify | 1560 | 0.12 | 156.164 | 156.176 | 158.668 | |
4710 | 2022.09.29 12:16 | modify | 1560 | 0.12 | 156.164 | 156.283 | 158.668 | |
4711 | 2022.09.29 12:24 | modify | 1560 | 0.12 | 156.164 | 156.383 | 158.668 | |
4712 | 2022.09.29 12:28 | modify | 1560 | 0.12 | 156.164 | 156.484 | 158.668 | |
4713 | 2022.09.29 12:38 | modify | 1560 | 0.12 | 156.164 | 156.588 | 158.668 | |
4714 | 2022.09.29 12:42 | modify | 1560 | 0.12 | 156.164 | 156.691 | 158.668 | |
4715 | 2022.09.29 12:43 | modify | 1560 | 0.12 | 156.164 | 156.792 | 158.668 | |
4716 | 2022.09.29 12:43 | modify | 1560 | 0.12 | 156.164 | 156.893 | 158.668 | |
4717 | 2022.09.29 12:44 | modify | 1560 | 0.12 | 156.164 | 157.004 | 158.668 | |
4718 | 2022.09.29 12:44 | modify | 1560 | 0.12 | 156.164 | 157.114 | 158.668 | |
4719 | 2022.09.29 13:02 | s/l | 1560 | 0.12 | 157.118 | 157.114 | 158.668 | 11400.00 | 2245648.08 |
4720 | 2022.09.29 19:10 | buy | 1561 | 0.12 | 160.101 | 159.197 | 162.597 | |
4721 | 2022.09.30 00:45 | modify | 1561 | 0.12 | 160.101 | 159.273 | 162.597 | |
4722 | 2022.09.30 01:20 | modify | 1561 | 0.12 | 160.101 | 159.275 | 162.597 | |
4723 | 2022.09.30 01:25 | modify | 1561 | 0.12 | 160.101 | 159.340 | 162.597 | |
4724 | 2022.09.30 01:40 | modify | 1561 | 0.12 | 160.101 | 159.411 | 162.597 | |
4725 | 2022.09.30 01:45 | modify | 1561 | 0.12 | 160.101 | 159.499 | 162.597 | |
4726 | 2022.09.30 03:54 | close | 1561 | 0.12 | 161.564 | 159.499 | 162.597 | 17593.92 | 2263242.00 |
4727 | 2022.09.30 03:55 | sell | 1562 | 0.10 | 161.579 | 162.186 | 160.286 | |
4728 | 2022.09.30 05:16 | modify | 1562 | 0.10 | 161.579 | 161.677 | 160.286 | |
4729 | 2022.09.30 05:16 | modify | 1562 | 0.10 | 161.579 | 161.573 | 160.286 | |
4730 | 2022.09.30 05:17 | modify | 1562 | 0.10 | 161.579 | 161.469 | 160.286 | |
4731 | 2022.09.30 05:18 | modify | 1562 | 0.10 | 161.579 | 161.363 | 160.286 | |
4732 | 2022.09.30 05:18 | modify | 1562 | 0.10 | 161.579 | 161.260 | 160.286 | |
4733 | 2022.09.30 05:18 | modify | 1562 | 0.10 | 161.579 | 161.159 | 160.286 | |
4734 | 2022.09.30 05:19 | modify | 1562 | 0.10 | 161.579 | 161.050 | 160.286 | |
4735 | 2022.09.30 05:20 | modify | 1562 | 0.10 | 161.579 | 160.950 | 160.286 | |
4736 | 2022.09.30 05:27 | t/p | 1562 | 0.10 | 160.284 | 160.950 | 160.286 | 12910.00 | 2276152.00 |
4737 | 2022.09.30 11:35 | buy | 1563 | 0.10 | 161.868 | 160.968 | 164.368 | |
4738 | 2022.09.30 12:41 | s/l | 1563 | 0.10 | 160.975 | 160.968 | 164.368 | -8970.00 | 2267182.00 |
4739 | 2022.10.04 20:30 | buy | 1564 | 0.10 | 165.021 | 164.411 | 167.511 | |
4740 | 2022.10.05 01:11 | modify | 1564 | 0.10 | 165.021 | 165.127 | 167.511 | |
4741 | 2022.10.05 02:07 | s/l | 1564 | 0.10 | 165.117 | 165.127 | 167.511 | 991.60 | 2268173.60 |
4742 | 2022.10.06 19:10 | buy | 1565 | 0.10 | 161.350 | 160.441 | 163.841 | |
4743 | 2022.10.06 20:23 | modify | 1565 | 0.10 | 161.350 | 161.070 | 163.841 | |
4744 | 2022.10.07 01:55 | modify | 1565 | 0.10 | 161.350 | 161.255 | 163.841 | |
4745 | 2022.10.07 02:32 | modify | 1565 | 0.10 | 161.350 | 161.423 | 163.841 | |
4746 | 2022.10.07 02:45 | modify | 1565 | 0.10 | 161.350 | 161.437 | 163.841 | |
4747 | 2022.10.07 02:50 | modify | 1565 | 0.10 | 161.350 | 161.496 | 163.841 | |
4748 | 2022.10.07 03:00 | modify | 1565 | 0.10 | 161.350 | 161.515 | 163.841 | |
4749 | 2022.10.07 03:13 | s/l | 1565 | 0.10 | 161.510 | 161.515 | 163.841 | 1631.60 | 2269805.20 |
4750 | 2022.10.13 19:10 | buy | 1566 | 0.10 | 167.006 | 166.100 | 169.500 | |
4751 | 2022.10.14 03:54 | close | 1566 | 0.10 | 166.697 | 166.100 | 169.500 | -3058.40 | 2266746.80 |
4752 | 2022.10.19 19:15 | buy | 1567 | 0.10 | 168.148 | 167.556 | 170.656 | |
4753 | 2022.10.20 03:54 | close | 1567 | 0.10 | 168.029 | 167.556 | 170.656 | -1015.20 | 2265731.60 |
4754 | 2022.10.20 03:55 | sell | 1568 | 0.10 | 168.013 | 168.622 | 166.722 | |
4755 | 2022.10.20 09:15 | close | 1568 | 0.10 | 168.295 | 168.622 | 166.722 | -2860.00 | 2262871.60 |
4756 | 2022.10.20 19:10 | buy | 1569 | 0.10 | 168.829 | 167.937 | 171.337 | |
4757 | 2022.10.21 03:54 | close | 1569 | 0.10 | 168.343 | 167.937 | 171.337 | -4828.40 | 2258043.20 |
4758 | 2022.10.21 03:55 | sell | 1570 | 0.10 | 168.367 | 168.958 | 167.058 | |
4759 | 2022.10.21 09:15 | close | 1570 | 0.10 | 168.176 | 168.958 | 167.058 | 1870.00 | 2259913.20 |
4760 | 2022.10.25 03:55 | sell | 1571 | 0.12 | 168.666 | 169.264 | 167.364 | |
4761 | 2022.10.25 06:15 | modify | 1571 | 0.12 | 168.666 | 168.760 | 167.364 | |
4762 | 2022.10.25 08:42 | modify | 1571 | 0.12 | 168.666 | 168.657 | 167.364 | |
4763 | 2022.10.25 08:54 | modify | 1571 | 0.12 | 168.666 | 168.552 | 167.364 | |
4764 | 2022.10.25 09:15 | close | 1571 | 0.12 | 167.946 | 168.552 | 167.364 | 8592.00 | 2268505.20 |
4765 | 2022.10.26 11:35 | buy | 1572 | 0.12 | 170.393 | 169.502 | 172.902 | |
4766 | 2022.10.26 15:55 | close | 1572 | 0.12 | 170.158 | 169.502 | 172.902 | -2868.00 | 2265637.20 |
4767 | 2022.10.27 19:10 | buy | 1573 | 0.14 | 169.077 | 168.177 | 171.577 | |
4768 | 2022.10.28 03:54 | close | 1573 | 0.14 | 169.315 | 168.177 | 171.577 | 3376.24 | 2269013.44 |
4769 | 2022.10.28 03:55 | sell | 1574 | 0.10 | 169.301 | 169.906 | 168.006 | |
4770 | 2022.10.28 05:50 | s/l | 1574 | 0.10 | 169.912 | 169.906 | 168.006 | -6150.00 | 2262863.44 |
4771 | 2022.10.31 11:35 | buy | 1575 | 0.10 | 171.393 | 170.502 | 173.902 | |
4772 | 2022.10.31 14:03 | modify | 1575 | 0.10 | 171.393 | 171.194 | 173.902 | |
4773 | 2022.10.31 15:53 | s/l | 1575 | 0.10 | 171.188 | 171.194 | 173.902 | -2090.00 | 2260773.44 |
4774 | 2022.11.03 19:10 | buy | 1576 | 0.10 | 165.873 | 164.980 | 168.380 | |
4775 | 2022.11.04 03:54 | close | 1576 | 0.10 | 165.736 | 164.980 | 168.380 | -1338.40 | 2259435.04 |
4776 | 2022.11.09 19:35 | buy | 1577 | 0.10 | 166.446 | 165.844 | 168.944 | |
4777 | 2022.11.10 02:54 | close | 1577 | 0.10 | 166.402 | 165.844 | 168.944 | -265.20 | 2259169.84 |
4778 | 2022.11.10 18:10 | buy | 1578 | 0.10 | 165.350 | 164.457 | 167.857 | |
4779 | 2022.11.10 21:57 | modify | 1578 | 0.10 | 165.350 | 165.196 | 167.857 | |
4780 | 2022.11.10 23:02 | s/l | 1578 | 0.10 | 165.195 | 165.196 | 167.857 | -1590.00 | 2257579.84 |
4781 | 2022.11.14 18:35 | buy | 1579 | 0.10 | 164.715 | 164.112 | 167.212 | |
4782 | 2022.11.15 02:54 | close | 1579 | 0.10 | 164.848 | 164.112 | 167.212 | 1361.60 | 2258941.44 |
4783 | 2022.11.17 18:10 | buy | 1580 | 0.12 | 165.639 | 164.746 | 168.146 | |
4784 | 2022.11.17 20:21 | modify | 1580 | 0.12 | 165.639 | 165.165 | 168.146 | |
4785 | 2022.11.17 22:40 | modify | 1580 | 0.12 | 165.639 | 165.265 | 168.146 | |
4786 | 2022.11.17 22:50 | modify | 1580 | 0.12 | 165.639 | 165.297 | 168.146 | |
4787 | 2022.11.17 22:55 | modify | 1580 | 0.12 | 165.639 | 165.361 | 168.146 | |
4788 | 2022.11.17 23:00 | modify | 1580 | 0.12 | 165.639 | 165.440 | 168.146 | |
4789 | 2022.11.18 00:50 | modify | 1580 | 0.12 | 165.639 | 165.487 | 168.146 | |
4790 | 2022.11.18 01:15 | modify | 1580 | 0.12 | 165.639 | 165.507 | 168.146 | |
4791 | 2022.11.18 01:20 | modify | 1580 | 0.12 | 165.639 | 165.536 | 168.146 | |
4792 | 2022.11.18 01:25 | modify | 1580 | 0.12 | 165.639 | 165.577 | 168.146 | |
4793 | 2022.11.18 01:30 | modify | 1580 | 0.12 | 165.639 | 165.623 | 168.146 | |
4794 | 2022.11.18 01:35 | modify | 1580 | 0.12 | 165.639 | 165.709 | 168.146 | |
4795 | 2022.11.18 01:45 | modify | 1580 | 0.12 | 165.639 | 165.719 | 168.146 | |
4796 | 2022.11.18 01:50 | modify | 1580 | 0.12 | 165.639 | 165.860 | 168.146 | |
4797 | 2022.11.18 01:55 | modify | 1580 | 0.12 | 165.639 | 165.898 | 168.146 | |
4798 | 2022.11.18 02:00 | modify | 1580 | 0.12 | 165.639 | 165.905 | 168.146 | |
4799 | 2022.11.18 02:20 | modify | 1580 | 0.12 | 165.639 | 165.915 | 168.146 | |
4800 | 2022.11.18 02:40 | modify | 1580 | 0.12 | 165.639 | 165.970 | 168.146 | |
4801 | 2022.11.18 02:45 | modify | 1580 | 0.12 | 165.639 | 165.979 | 168.146 | |
4802 | 2022.11.18 02:50 | modify | 1580 | 0.12 | 165.639 | 165.992 | 168.146 | |
4803 | 2022.11.18 02:54 | close | 1580 | 0.12 | 166.753 | 165.992 | 168.146 | 13405.92 | 2272347.36 |
4804 | 2022.11.24 18:10 | buy | 1581 | 0.12 | 167.851 | 166.948 | 170.348 | |
4805 | 2022.11.25 02:54 | close | 1581 | 0.12 | 168.231 | 166.948 | 170.348 | 4597.92 | 2276945.28 |
4806 | 2022.11.25 02:55 | sell | 1582 | 0.10 | 168.223 | 168.816 | 166.916 | |
4807 | 2022.11.25 07:21 | modify | 1582 | 0.10 | 168.223 | 168.321 | 166.916 | |
4808 | 2022.11.25 08:15 | close | 1582 | 0.10 | 167.786 | 168.321 | 166.916 | 4330.00 | 2281275.28 |
4809 | 2022.11.29 18:25 | buy | 1583 | 0.10 | 165.705 | 165.112 | 168.212 | |
4810 | 2022.11.30 02:50 | modify | 1583 | 0.10 | 165.705 | 165.807 | 168.212 | |
4811 | 2022.11.30 02:54 | close | 1583 | 0.10 | 166.100 | 165.807 | 168.212 | 3981.60 | 2285256.88 |
4812 | 2022.11.30 02:55 | sell | 1584 | 0.10 | 166.104 | 166.707 | 164.807 | |
4813 | 2022.11.30 08:15 | close | 1584 | 0.10 | 165.876 | 166.707 | 164.807 | 2240.00 | 2287496.88 |
4814 | 2022.12.01 18:10 | buy | 1585 | 0.10 | 166.611 | 165.712 | 169.112 | |
4815 | 2022.12.01 21:35 | s/l | 1585 | 0.10 | 165.693 | 165.712 | 169.112 | -9220.00 | 2278276.88 |
4816 | 2022.12.08 18:10 | buy | 1586 | 0.10 | 166.679 | 165.782 | 169.182 | |
4817 | 2022.12.08 20:29 | modify | 1586 | 0.10 | 166.679 | 166.273 | 169.182 | |
4818 | 2022.12.08 20:35 | modify | 1586 | 0.10 | 166.679 | 166.306 | 169.182 | |
4819 | 2022.12.08 20:40 | modify | 1586 | 0.10 | 166.679 | 166.379 | 169.182 | |
4820 | 2022.12.08 20:45 | modify | 1586 | 0.10 | 166.679 | 166.411 | 169.182 | |
4821 | 2022.12.08 21:15 | modify | 1586 | 0.10 | 166.679 | 166.446 | 169.182 | |
4822 | 2022.12.08 21:20 | modify | 1586 | 0.10 | 166.679 | 166.482 | 169.182 | |
4823 | 2022.12.08 21:55 | modify | 1586 | 0.10 | 166.679 | 166.501 | 169.182 | |
4824 | 2022.12.08 22:00 | modify | 1586 | 0.10 | 166.679 | 166.546 | 169.182 | |
4825 | 2022.12.08 22:25 | modify | 1586 | 0.10 | 166.679 | 166.599 | 169.182 | |
4826 | 2022.12.09 02:02 | modify | 1586 | 0.10 | 166.679 | 166.825 | 169.182 | |
4827 | 2022.12.09 02:20 | modify | 1586 | 0.10 | 166.679 | 166.833 | 169.182 | |
4828 | 2022.12.09 02:45 | modify | 1586 | 0.10 | 166.679 | 166.896 | 169.182 | |
4829 | 2022.12.09 02:50 | modify | 1586 | 0.10 | 166.679 | 166.963 | 169.182 | |
4830 | 2022.12.09 02:54 | close | 1586 | 0.10 | 167.359 | 166.963 | 169.182 | 6831.60 | 2285108.48 |
4831 | 2022.12.15 01:30 | buy | 1587 | 0.10 | 168.111 | 167.515 | 170.615 | |
4832 | 2022.12.15 02:54 | close | 1587 | 0.10 | 168.176 | 167.515 | 170.615 | 610.00 | 2285718.48 |
4833 | 2022.12.15 18:10 | buy | 1588 | 0.10 | 168.069 | 167.177 | 170.577 | |
4834 | 2022.12.16 02:54 | close | 1588 | 0.10 | 167.846 | 167.177 | 170.577 | -2198.40 | 2283520.08 |
4835 | 2022.12.19 20:15 | buy | 1589 | 0.10 | 166.511 | 165.919 | 169.019 | |
4836 | 2022.12.20 02:54 | close | 1589 | 0.10 | 166.725 | 165.919 | 169.019 | 2171.60 | 2285691.68 |
4837 | 2022.12.20 02:55 | sell | 1590 | 0.10 | 166.711 | 167.311 | 165.411 | |
4838 | 2022.12.20 05:01 | modify | 1590 | 0.10 | 166.711 | 166.802 | 165.411 | |
4839 | 2022.12.20 05:02 | modify | 1590 | 0.10 | 166.711 | 166.690 | 165.411 | |
4840 | 2022.12.20 05:02 | modify | 1590 | 0.10 | 166.711 | 166.582 | 165.411 | |
4841 | 2022.12.20 05:02 | modify | 1590 | 0.10 | 166.711 | 166.476 | 165.411 | |
4842 | 2022.12.20 05:02 | modify | 1590 | 0.10 | 166.711 | 166.371 | 165.411 | |
4843 | 2022.12.20 05:02 | modify | 1590 | 0.10 | 166.711 | 166.230 | 165.411 | |
4844 | 2022.12.20 05:02 | modify | 1590 | 0.10 | 166.711 | 166.120 | 165.411 | |
4845 | 2022.12.20 05:02 | t/p | 1590 | 0.10 | 165.372 | 166.120 | 165.411 | 13350.00 | 2299041.68 |
4846 | 2022.12.22 18:10 | buy | 1591 | 0.10 | 159.083 | 158.173 | 161.573 | |
4847 | 2022.12.23 02:54 | close | 1591 | 0.10 | 159.490 | 158.173 | 161.573 | 4101.60 | 2303143.28 |
4848 | 2022.12.23 02:55 | sell | 1592 | 0.10 | 159.510 | 160.104 | 158.204 | |
4849 | 2022.12.23 08:15 | close | 1592 | 0.10 | 159.647 | 160.104 | 158.204 | -1410.00 | 2301733.28 |
4850 | 2022.12.27 10:35 | buy | 1593 | 0.10 | 160.570 | 159.663 | 163.063 | |
4851 | 2022.12.27 12:16 | modify | 1593 | 0.10 | 160.570 | 160.377 | 163.063 | |
4852 | 2022.12.27 13:44 | s/l | 1593 | 0.10 | 160.382 | 160.377 | 163.063 | -1920.00 | 2299813.28 |
4853 | 2023.01.05 18:10 | buy | 1594 | 0.10 | 159.035 | 158.143 | 161.543 | |
4854 | 2023.01.06 02:54 | close | 1594 | 0.10 | 159.227 | 158.143 | 161.543 | 1951.60 | 2301764.88 |
4855 | 2023.01.09 18:40 | buy | 1595 | 0.12 | 160.716 | 160.116 | 163.216 | |
4856 | 2023.01.10 02:54 | close | 1595 | 0.12 | 160.431 | 160.116 | 163.216 | -3382.08 | 2298382.80 |
4857 | 2023.01.12 18:10 | buy | 1596 | 0.14 | 157.934 | 157.026 | 160.426 | |
4858 | 2023.01.13 02:54 | close | 1596 | 0.14 | 157.736 | 157.026 | 160.426 | -2727.76 | 2295655.04 |
4859 | 2023.01.19 18:10 | buy | 1597 | 0.16 | 158.910 | 158.019 | 161.419 | |
4860 | 2023.01.20 02:54 | close | 1597 | 0.16 | 159.266 | 158.019 | 161.419 | 5746.56 | 2301401.60 |
4861 | 2023.01.20 02:55 | sell | 1598 | 0.14 | 159.286 | 159.879 | 157.979 | |
4862 | 2023.01.20 07:23 | s/l | 1598 | 0.14 | 159.873 | 159.879 | 157.979 | -8274.00 | 2293127.60 |
4863 | 2023.01.24 18:30 | buy | 1599 | 0.16 | 160.208 | 159.611 | 162.711 | |
4864 | 2023.01.25 02:12 | modify | 1599 | 0.16 | 160.208 | 160.310 | 162.711 | |
4865 | 2023.01.25 02:54 | close | 1599 | 0.16 | 160.571 | 160.310 | 162.711 | 5858.56 | 2298986.16 |
4866 | 2023.01.25 02:55 | sell | 1600 | 0.12 | 160.580 | 161.178 | 159.278 | |
4867 | 2023.01.25 08:15 | close | 1600 | 0.12 | 160.749 | 161.178 | 159.278 | -2076.00 | 2296910.16 |
4868 | 2023.01.27 02:55 | sell | 1601 | 0.14 | 160.771 | 161.363 | 159.463 | |
4869 | 2023.01.27 08:15 | close | 1601 | 0.14 | 160.775 | 161.363 | 159.463 | -112.00 | 2296798.16 |
4870 | 2023.01.27 10:35 | buy | 1602 | 0.16 | 160.807 | 159.912 | 163.312 | |
4871 | 2023.01.27 14:55 | close | 1602 | 0.16 | 160.682 | 159.912 | 163.312 | -2064.00 | 2294734.16 |
4872 | 2023.01.30 02:55 | sell | 1603 | 0.18 | 161.230 | 161.838 | 159.938 | |
4873 | 2023.01.30 06:00 | modify | 1603 | 0.18 | 161.230 | 161.300 | 159.938 | |
4874 | 2023.01.30 06:00 | modify | 1603 | 0.18 | 161.230 | 161.198 | 159.938 | |
4875 | 2023.01.30 06:00 | modify | 1603 | 0.18 | 161.230 | 161.084 | 159.938 | |
4876 | 2023.01.30 06:14 | modify | 1603 | 0.18 | 161.230 | 160.970 | 159.938 | |
4877 | 2023.01.30 06:15 | modify | 1603 | 0.18 | 161.230 | 160.868 | 159.938 | |
4878 | 2023.01.30 08:15 | close | 1603 | 0.18 | 160.539 | 160.868 | 159.938 | 12366.00 | 2307100.16 |
4879 | 2023.02.02 18:10 | buy | 1604 | 0.16 | 157.797 | 156.891 | 160.291 | |
4880 | 2023.02.03 02:54 | close | 1604 | 0.16 | 157.042 | 156.891 | 160.291 | -12029.44 | 2295070.72 |
4881 | 2023.02.09 18:10 | buy | 1605 | 0.18 | 159.361 | 158.465 | 161.865 | |
4882 | 2023.02.10 02:54 | close | 1605 | 0.18 | 159.407 | 158.465 | 161.865 | 884.88 | 2295955.60 |
4883 | 2023.02.14 18:15 | buy | 1606 | 0.18 | 161.524 | 160.926 | 164.026 | |
4884 | 2023.02.14 19:21 | modify | 1606 | 0.18 | 161.524 | 161.633 | 164.026 | |
4885 | 2023.02.14 19:29 | modify | 1606 | 0.18 | 161.524 | 161.734 | 164.026 | |
4886 | 2023.02.15 02:24 | s/l | 1606 | 0.18 | 161.728 | 161.734 | 164.026 | 3728.88 | 2299684.48 |
4887 | 2023.02.16 18:10 | buy | 1607 | 0.10 | 161.080 | 160.178 | 163.578 | |
4888 | 2023.02.17 02:54 | close | 1607 | 0.10 | 160.643 | 160.178 | 163.578 | -4338.40 | 2295346.08 |
4889 | 2023.02.20 02:55 | sell | 1608 | 0.10 | 161.506 | 162.108 | 160.208 | |
4890 | 2023.02.20 08:15 | close | 1608 | 0.10 | 161.421 | 162.108 | 160.208 | 810.00 | 2296156.08 |
4891 | 2023.02.23 18:10 | buy | 1609 | 0.10 | 162.086 | 161.183 | 164.583 | |
4892 | 2023.02.24 02:54 | close | 1609 | 0.10 | 161.224 | 161.183 | 164.583 | -8588.40 | 2287567.68 |
4893 | 2023.02.24 02:55 | sell | 1610 | 0.10 | 161.254 | 161.856 | 159.956 | |
4894 | 2023.02.24 03:30 | s/l | 1610 | 0.10 | 161.854 | 161.856 | 159.956 | -6040.00 | 2281527.68 |
4895 | 2023.02.27 10:35 | buy | 1611 | 0.10 | 162.892 | 161.994 | 165.394 | |
4896 | 2023.02.27 11:39 | modify | 1611 | 0.10 | 162.892 | 162.693 | 165.394 | |
4897 | 2023.02.27 11:46 | modify | 1611 | 0.10 | 162.892 | 162.795 | 165.394 | |
4898 | 2023.02.27 14:55 | close | 1611 | 0.10 | 163.254 | 162.795 | 165.394 | 3580.00 | 2285107.68 |
4899 | 2023.02.28 10:35 | buy | 1612 | 0.12 | 164.600 | 163.701 | 167.101 | |
4900 | 2023.02.28 10:43 | modify | 1612 | 0.12 | 164.600 | 164.404 | 167.101 | |
4901 | 2023.02.28 10:52 | modify | 1612 | 0.12 | 164.600 | 164.505 | 167.101 | |
4902 | 2023.02.28 10:55 | modify | 1612 | 0.12 | 164.600 | 164.608 | 167.101 | |
4903 | 2023.02.28 10:58 | modify | 1612 | 0.12 | 164.600 | 164.709 | 167.101 | |
4904 | 2023.02.28 11:16 | modify | 1612 | 0.12 | 164.600 | 164.811 | 167.101 | |
4905 | 2023.02.28 12:56 | modify | 1612 | 0.12 | 164.600 | 164.912 | 167.101 | |
4906 | 2023.02.28 12:57 | modify | 1612 | 0.12 | 164.600 | 165.017 | 167.101 | |
4907 | 2023.02.28 14:55 | close | 1612 | 0.12 | 165.402 | 165.017 | 167.101 | 9576.00 | 2294683.68 |
4908 | 2023.03.02 18:10 | buy | 1613 | 0.10 | 163.371 | 162.477 | 165.877 | |
4909 | 2023.03.03 02:54 | close | 1613 | 0.10 | 163.471 | 162.477 | 165.877 | 1031.60 | 2295715.28 |
4910 | 2023.03.09 18:10 | buy | 1614 | 0.10 | 162.412 | 161.511 | 164.911 | |
4911 | 2023.03.10 02:54 | close | 1614 | 0.10 | 162.116 | 161.511 | 164.911 | -2928.40 | 2292786.88 |
4912 | 2023.03.14 19:00 | buy | 1615 | 0.10 | 163.146 | 162.547 | 165.647 | |
4913 | 2023.03.15 03:54 | close | 1615 | 0.10 | 163.586 | 162.547 | 165.647 | 4431.60 | 2297218.48 |
4914 | 2023.03.16 19:10 | buy | 1616 | 0.10 | 161.027 | 160.129 | 163.529 | |
4915 | 2023.03.17 00:45 | modify | 1616 | 0.10 | 161.027 | 160.140 | 163.529 | |
4916 | 2023.03.17 00:55 | modify | 1616 | 0.10 | 161.027 | 160.196 | 163.529 | |
4917 | 2023.03.17 01:05 | modify | 1616 | 0.10 | 161.027 | 160.229 | 163.529 | |
4918 | 2023.03.17 01:10 | modify | 1616 | 0.10 | 161.027 | 160.437 | 163.529 | |
4919 | 2023.03.17 01:15 | modify | 1616 | 0.10 | 161.027 | 160.475 | 163.529 | |
4920 | 2023.03.17 01:30 | modify | 1616 | 0.10 | 161.027 | 160.754 | 163.529 | |
4921 | 2023.03.17 01:35 | modify | 1616 | 0.10 | 161.027 | 160.819 | 163.529 | |
4922 | 2023.03.17 01:40 | modify | 1616 | 0.10 | 161.027 | 160.844 | 163.529 | |
4923 | 2023.03.17 02:05 | modify | 1616 | 0.10 | 161.027 | 160.876 | 163.529 | |
4924 | 2023.03.17 02:10 | modify | 1616 | 0.10 | 161.027 | 160.977 | 163.529 | |
4925 | 2023.03.17 02:30 | modify | 1616 | 0.10 | 161.027 | 161.040 | 163.529 | |
4926 | 2023.03.17 02:35 | modify | 1616 | 0.10 | 161.027 | 161.051 | 163.529 | |
4927 | 2023.03.17 02:40 | modify | 1616 | 0.10 | 161.027 | 161.320 | 163.529 | |
4928 | 2023.03.17 02:45 | modify | 1616 | 0.10 | 161.027 | 161.476 | 163.529 | |
4929 | 2023.03.17 02:50 | modify | 1616 | 0.10 | 161.027 | 161.501 | 163.529 | |
4930 | 2023.03.17 02:51 | s/l | 1616 | 0.10 | 161.493 | 161.501 | 163.529 | 4691.60 | 2301910.08 |
4931 | 2023.03.20 03:55 | sell | 1617 | 0.10 | 161.660 | 162.269 | 160.369 | |
4932 | 2023.03.20 04:41 | modify | 1617 | 0.10 | 161.660 | 161.760 | 160.369 | |
4933 | 2023.03.20 04:52 | modify | 1617 | 0.10 | 161.660 | 161.659 | 160.369 | |
4934 | 2023.03.20 05:36 | modify | 1617 | 0.10 | 161.660 | 161.551 | 160.369 | |
4935 | 2023.03.20 06:18 | modify | 1617 | 0.10 | 161.660 | 161.450 | 160.369 | |
4936 | 2023.03.20 06:26 | modify | 1617 | 0.10 | 161.660 | 161.347 | 160.369 | |
4937 | 2023.03.20 06:32 | modify | 1617 | 0.10 | 161.660 | 161.247 | 160.369 | |
4938 | 2023.03.20 07:53 | modify | 1617 | 0.10 | 161.660 | 161.146 | 160.369 | |
4939 | 2023.03.20 09:15 | close | 1617 | 0.10 | 160.610 | 161.146 | 160.369 | 10460.00 | 2312370.08 |
4940 | 2023.03.23 19:10 | buy | 1618 | 0.10 | 161.425 | 160.519 | 163.919 | |
4941 | 2023.03.23 21:33 | close | 1618 | 0.10 | 160.513 | 160.519 | 163.919 | -9160.00 | 2303210.08 |
4942 | 2023.03.24 03:55 | sell | 1619 | 0.10 | 160.361 | 160.968 | 159.068 | |
4943 | 2023.03.24 04:14 | modify | 1619 | 0.10 | 160.361 | 160.458 | 159.068 | |
4944 | 2023.03.24 04:17 | modify | 1619 | 0.10 | 160.361 | 160.356 | 159.068 | |
4945 | 2023.03.24 09:15 | close | 1619 | 0.10 | 160.018 | 160.356 | 159.068 | 3390.00 | 2306600.08 |
4946 | 2023.03.28 11:35 | buy | 1620 | 0.10 | 161.508 | 160.615 | 164.015 | |
4947 | 2023.03.28 15:55 | close | 1620 | 0.10 | 160.787 | 160.615 | 164.015 | -7250.00 | 2299350.08 |
4948 | 2023.03.29 11:35 | buy | 1621 | 0.10 | 162.586 | 161.692 | 165.092 | |
4949 | 2023.03.29 14:04 | modify | 1621 | 0.10 | 162.586 | 162.388 | 165.092 | |
4950 | 2023.03.29 14:30 | modify | 1621 | 0.10 | 162.586 | 162.489 | 165.092 | |
4951 | 2023.03.29 14:32 | modify | 1621 | 0.10 | 162.586 | 162.591 | 165.092 | |
4952 | 2023.03.29 14:38 | modify | 1621 | 0.10 | 162.586 | 162.695 | 165.092 | |
4953 | 2023.03.29 14:40 | modify | 1621 | 0.10 | 162.586 | 162.797 | 165.092 | |
4954 | 2023.03.29 15:53 | modify | 1621 | 0.10 | 162.586 | 162.899 | 165.092 | |
4955 | 2023.03.29 15:55 | close | 1621 | 0.10 | 163.421 | 162.899 | 165.092 | 8310.00 | 2307660.08 |
4956 | 2023.03.29 20:05 | buy | 1622 | 0.10 | 163.292 | 162.699 | 165.799 | |
4957 | 2023.03.30 03:54 | close | 1622 | 0.10 | 162.992 | 162.699 | 165.799 | -2825.20 | 2304834.88 |
4958 | 2023.03.30 03:55 | sell | 1623 | 0.10 | 162.983 | 163.587 | 161.687 | |
4959 | 2023.03.30 09:15 | close | 1623 | 0.10 | 163.230 | 163.587 | 161.687 | -2510.00 | 2302324.88 |
4960 | 2023.03.30 11:35 | buy | 1624 | 0.10 | 163.632 | 162.728 | 166.128 | |
4961 | 2023.03.30 12:10 | modify | 1624 | 0.10 | 163.632 | 163.443 | 166.128 | |
4962 | 2023.03.30 13:09 | modify | 1624 | 0.10 | 163.632 | 163.546 | 166.128 | |
4963 | 2023.03.30 14:05 | s/l | 1624 | 0.10 | 163.544 | 163.546 | 166.128 | -920.00 | 2301404.88 |
4964 | 2023.03.30 19:10 | buy | 1625 | 0.10 | 164.118 | 163.223 | 166.623 | |
4965 | 2023.03.31 02:17 | modify | 1625 | 0.10 | 164.118 | 163.776 | 166.623 | |
4966 | 2023.03.31 03:40 | modify | 1625 | 0.10 | 164.118 | 163.858 | 166.623 | |
4967 | 2023.03.31 03:45 | modify | 1625 | 0.10 | 164.118 | 163.939 | 166.623 | |
4968 | 2023.03.31 03:50 | modify | 1625 | 0.10 | 164.118 | 163.953 | 166.623 | |
4969 | 2023.03.31 03:54 | close | 1625 | 0.10 | 165.407 | 163.953 | 166.623 | 12921.60 | 2314326.48 |
4970 | 2023.03.31 03:55 | sell | 1626 | 0.12 | 165.378 | 165.988 | 164.088 | |
4971 | 2023.03.31 05:23 | modify | 1626 | 0.12 | 165.378 | 165.474 | 164.088 | |
4972 | 2023.03.31 06:01 | modify | 1626 | 0.12 | 165.378 | 165.374 | 164.088 | |
4973 | 2023.03.31 06:38 | modify | 1626 | 0.12 | 165.378 | 165.273 | 164.088 | |
4974 | 2023.03.31 07:04 | modify | 1626 | 0.12 | 165.378 | 165.172 | 164.088 | |
4975 | 2023.03.31 09:15 | close | 1626 | 0.12 | 164.508 | 165.172 | 164.088 | 10392.00 | 2324718.48 |
4976 | 2023.03.31 11:35 | buy | 1627 | 0.10 | 164.777 | 163.875 | 167.275 | |
4977 | 2023.03.31 11:43 | modify | 1627 | 0.10 | 164.777 | 164.578 | 167.275 | |
4978 | 2023.03.31 13:17 | modify | 1627 | 0.10 | 164.777 | 164.680 | 167.275 | |
4979 | 2023.03.31 15:30 | s/l | 1627 | 0.10 | 164.657 | 164.680 | 167.275 | -1240.00 | 2323478.48 |
4980 | 2023.04.04 19:20 | buy | 1628 | 0.10 | 164.375 | 163.774 | 166.874 | |
4981 | 2023.04.05 03:54 | close | 1628 | 0.10 | 164.156 | 163.774 | 166.874 | -2158.40 | 2321320.08 |
4982 | 2023.04.06 19:10 | buy | 1629 | 0.10 | 163.921 | 163.026 | 166.426 | |
4983 | 2023.04.07 03:54 | close | 1629 | 0.10 | 163.782 | 163.026 | 166.426 | -1358.40 | 2319961.68 |
4984 | 2023.04.10 01:35 | buy | 1630 | 0.10 | 163.941 | 163.338 | 166.438 | |
4985 | 2023.04.10 03:05 | modify | 1630 | 0.10 | 163.941 | 164.045 | 166.438 | |
4986 | 2023.04.10 03:15 | modify | 1630 | 0.10 | 163.941 | 164.147 | 166.438 | |
4987 | 2023.04.10 03:41 | modify | 1630 | 0.10 | 163.941 | 164.248 | 166.438 | |
4988 | 2023.04.10 03:54 | close | 1630 | 0.10 | 164.644 | 164.248 | 166.438 | 6990.00 | 2326951.68 |
4989 | 2023.04.13 19:10 | buy | 1631 | 0.12 | 165.920 | 165.019 | 168.419 | |
4990 | 2023.04.14 03:54 | close | 1631 | 0.12 | 165.862 | 165.019 | 168.419 | -658.08 | 2326293.60 |
4991 | 2023.04.19 21:20 | buy | 1632 | 0.14 | 167.596 | 167.004 | 170.104 | |
4992 | 2023.04.20 03:54 | close | 1632 | 0.14 | 167.561 | 167.004 | 170.104 | -245.28 | 2326048.32 |
4993 | 2023.04.20 03:55 | sell | 1633 | 0.16 | 167.549 | 168.156 | 166.256 | |
4994 | 2023.04.20 09:15 | close | 1633 | 0.16 | 167.489 | 168.156 | 166.256 | 896.00 | 2326944.32 |
4995 | 2023.04.20 19:10 | buy | 1634 | 0.14 | 166.906 | 166.007 | 169.407 | |
4996 | 2023.04.21 03:54 | close | 1634 | 0.14 | 166.978 | 166.007 | 169.407 | 1052.24 | 2327996.56 |
4997 | 2023.04.21 03:55 | sell | 1635 | 0.10 | 166.971 | 167.575 | 165.675 | |
4998 | 2023.04.21 06:58 | modify | 1635 | 0.10 | 166.971 | 167.070 | 165.675 | |
4999 | 2023.04.21 07:11 | modify | 1635 | 0.10 | 166.971 | 166.967 | 165.675 | |
5000 | 2023.04.21 09:00 | modify | 1635 | 0.10 | 166.971 | 166.860 | 165.675 | |
5001 | 2023.04.21 09:04 | modify | 1635 | 0.10 | 166.971 | 166.760 | 165.675 | |
5002 | 2023.04.21 09:15 | close | 1635 | 0.10 | 166.301 | 166.760 | 165.675 | 6660.00 | 2334656.56 |
5003 | 2023.04.24 21:55 | buy | 1636 | 0.10 | 167.571 | 166.961 | 170.061 | |
5004 | 2023.04.25 03:54 | close | 1636 | 0.10 | 167.880 | 166.961 | 170.061 | 3121.60 | 2337778.16 |
5005 | 2023.04.25 03:55 | sell | 1637 | 0.10 | 167.908 | 168.501 | 166.601 | |
5006 | 2023.04.25 09:15 | close | 1637 | 0.10 | 167.491 | 168.501 | 166.601 | 4130.00 | 2341908.16 |
5007 | 2023.04.25 11:35 | buy | 1638 | 0.10 | 167.189 | 166.295 | 169.695 | |
5008 | 2023.04.25 15:55 | close | 1638 | 0.10 | 166.355 | 166.295 | 169.695 | -8380.00 | 2333528.16 |
5009 | 2023.04.27 19:10 | buy | 1639 | 0.10 | 167.131 | 166.230 | 169.630 | |
5010 | 2023.04.28 03:54 | close | 1639 | 0.10 | 167.334 | 166.230 | 169.630 | 2061.60 | 2335589.76 |
5011 | 2023.04.28 03:55 | sell | 1640 | 0.10 | 167.324 | 167.934 | 166.034 | |
5012 | 2023.04.28 06:24 | modify | 1640 | 0.10 | 167.324 | 167.381 | 166.034 | |
5013 | 2023.04.28 06:24 | modify | 1640 | 0.10 | 167.324 | 167.240 | 166.034 | |
5014 | 2023.04.28 06:24 | modify | 1640 | 0.10 | 167.324 | 167.133 | 166.034 | |
5015 | 2023.04.28 06:24 | s/l | 1640 | 0.10 | 167.157 | 167.133 | 166.034 | 1630.00 | 2337219.76 |
5016 | 2023.04.28 11:35 | buy | 1641 | 0.10 | 168.929 | 168.023 | 171.423 | |
5017 | 2023.04.28 12:31 | modify | 1641 | 0.10 | 168.929 | 168.732 | 171.423 | |
5018 | 2023.04.28 12:37 | modify | 1641 | 0.10 | 168.929 | 168.834 | 171.423 | |
5019 | 2023.04.28 12:41 | modify | 1641 | 0.10 | 168.929 | 168.935 | 171.423 | |
5020 | 2023.04.28 14:49 | modify | 1641 | 0.10 | 168.929 | 169.037 | 171.423 | |
5021 | 2023.04.28 14:50 | modify | 1641 | 0.10 | 168.929 | 169.138 | 171.423 | |
5022 | 2023.04.28 15:29 | modify | 1641 | 0.10 | 168.929 | 169.263 | 171.423 | |
5023 | 2023.04.28 15:55 | close | 1641 | 0.10 | 169.760 | 169.263 | 171.423 | 8270.00 | 2345489.76 |
5024 | 2023.05.04 19:10 | buy | 1642 | 0.10 | 168.147 | 167.244 | 170.644 | |
5025 | 2023.05.04 20:17 | modify | 1642 | 0.10 | 168.147 | 168.052 | 170.644 | |
5026 | 2023.05.05 02:05 | modify | 1642 | 0.10 | 168.147 | 168.068 | 170.644 | |
5027 | 2023.05.05 02:10 | modify | 1642 | 0.10 | 168.147 | 168.229 | 170.644 | |
5028 | 2023.05.05 02:40 | modify | 1642 | 0.10 | 168.147 | 168.326 | 170.644 | |
5029 | 2023.05.05 02:45 | modify | 1642 | 0.10 | 168.147 | 168.373 | 170.644 | |
5030 | 2023.05.05 02:50 | modify | 1642 | 0.10 | 168.147 | 168.401 | 170.644 | |
5031 | 2023.05.05 02:55 | modify | 1642 | 0.10 | 168.147 | 168.497 | 170.644 | |
5032 | 2023.05.05 03:00 | modify | 1642 | 0.10 | 168.147 | 168.545 | 170.644 | |
5033 | 2023.05.05 03:54 | close | 1642 | 0.10 | 168.774 | 168.545 | 170.644 | 6301.60 | 2351791.36 |
5034 | 2023.05.11 19:10 | buy | 1643 | 0.10 | 168.041 | 167.151 | 170.551 | |
5035 | 2023.05.12 03:54 | close | 1643 | 0.10 | 168.372 | 167.151 | 170.551 | 3341.60 | 2355132.96 |
5036 | 2023.05.18 19:10 | buy | 1644 | 0.10 | 171.865 | 170.974 | 174.374 | |
5037 | 2023.05.19 03:54 | close | 1644 | 0.10 | 171.758 | 170.974 | 174.374 | -1038.40 | 2354094.56 |
5038 | 2023.05.24 21:25 | buy | 1645 | 0.10 | 172.107 | 171.508 | 174.608 | |
5039 | 2023.05.25 03:54 | close | 1645 | 0.10 | 172.309 | 171.508 | 174.608 | 2194.80 | 2356289.36 |
5040 | 2023.05.25 03:55 | sell | 1646 | 0.10 | 172.295 | 172.885 | 170.985 | |
5041 | 2023.05.25 09:15 | close | 1646 | 0.10 | 172.317 | 172.885 | 170.985 | -260.00 | 2356029.36 |
5042 | 2023.05.25 11:35 | buy | 1647 | 0.10 | 172.367 | 171.464 | 174.864 | |
5043 | 2023.05.25 12:10 | modify | 1647 | 0.10 | 172.367 | 172.169 | 174.864 | |
5044 | 2023.05.25 15:28 | s/l | 1647 | 0.10 | 172.176 | 172.169 | 174.864 | -1950.00 | 2354079.36 |
5045 | 2023.05.26 03:55 | sell | 1648 | 0.10 | 172.225 | 172.818 | 170.918 | |
5046 | 2023.05.26 09:15 | close | 1648 | 0.10 | 172.388 | 172.818 | 170.918 | -1670.00 | 2352409.36 |
5047 | 2023.05.26 11:35 | buy | 1649 | 0.10 | 172.574 | 171.664 | 175.064 | |
5048 | 2023.05.26 13:44 | modify | 1649 | 0.10 | 172.574 | 172.379 | 175.064 | |
5049 | 2023.05.26 14:00 | modify | 1649 | 0.10 | 172.574 | 172.480 | 175.064 | |
5050 | 2023.05.26 14:18 | modify | 1649 | 0.10 | 172.574 | 172.581 | 175.064 | |
5051 | 2023.05.26 14:43 | modify | 1649 | 0.10 | 172.574 | 172.681 | 175.064 | |
5052 | 2023.05.26 15:37 | modify | 1649 | 0.10 | 172.574 | 172.784 | 175.064 | |
5053 | 2023.05.26 15:39 | modify | 1649 | 0.10 | 172.574 | 172.887 | 175.064 | |
5054 | 2023.05.26 15:55 | close | 1649 | 0.10 | 173.301 | 172.887 | 175.064 | 7230.00 | 2359639.36 |
5055 | 2023.05.29 11:35 | buy | 1650 | 0.12 | 173.315 | 172.420 | 175.820 | |
5056 | 2023.05.29 15:55 | close | 1650 | 0.12 | 173.008 | 172.420 | 175.820 | -3732.00 | 2355907.36 |
5057 | 2023.05.30 02:55 | buy | 1651 | 0.14 | 173.434 | 172.839 | 175.939 | |
5058 | 2023.05.30 03:54 | close | 1651 | 0.14 | 173.270 | 172.839 | 175.939 | -2352.00 | 2353555.36 |
5059 | 2023.05.30 03:55 | sell | 1652 | 0.16 | 173.263 | 173.869 | 171.969 | |
5060 | 2023.05.30 09:15 | close | 1652 | 0.16 | 173.568 | 173.869 | 171.969 | -4944.00 | 2348611.36 |
5061 | 2023.05.30 11:35 | buy | 1653 | 0.18 | 173.337 | 172.437 | 175.837 | |
5062 | 2023.05.30 12:03 | modify | 1653 | 0.18 | 173.337 | 173.141 | 175.837 | |
5063 | 2023.05.30 12:03 | modify | 1653 | 0.18 | 173.337 | 173.242 | 175.837 | |
5064 | 2023.05.30 12:04 | modify | 1653 | 0.18 | 173.337 | 173.344 | 175.837 | |
5065 | 2023.05.30 12:10 | modify | 1653 | 0.18 | 173.337 | 173.447 | 175.837 | |
5066 | 2023.05.30 12:19 | modify | 1653 | 0.18 | 173.337 | 173.554 | 175.837 | |
5067 | 2023.05.30 13:21 | modify | 1653 | 0.18 | 173.337 | 173.661 | 175.837 | |
5068 | 2023.05.30 13:30 | modify | 1653 | 0.18 | 173.337 | 173.767 | 175.837 | |
5069 | 2023.05.30 14:15 | s/l | 1653 | 0.18 | 173.757 | 173.767 | 175.837 | 7488.00 | 2356099.36 |
5070 | 2023.06.01 19:10 | buy | 1654 | 0.16 | 173.943 | 173.037 | 176.437 | |
5071 | 2023.06.02 03:54 | close | 1654 | 0.16 | 173.966 | 173.037 | 176.437 | 418.56 | 2356517.92 |
5072 | 2023.06.08 19:10 | buy | 1655 | 0.14 | 174.268 | 173.376 | 176.776 | |
5073 | 2023.06.09 03:54 | close | 1655 | 0.14 | 174.570 | 173.376 | 176.776 | 4272.24 | 2360790.16 |
5074 | 2023.06.14 20:30 | buy | 1656 | 0.10 | 176.857 | 176.247 | 179.347 | |
5075 | 2023.06.14 23:36 | modify | 1656 | 0.10 | 176.857 | 176.959 | 179.347 | |
5076 | 2023.06.15 03:14 | modify | 1656 | 0.10 | 176.857 | 177.060 | 179.347 | |
5077 | 2023.06.15 03:37 | modify | 1656 | 0.10 | 176.857 | 177.168 | 179.347 | |
5078 | 2023.06.15 03:54 | close | 1656 | 0.10 | 177.550 | 177.168 | 179.347 | 7104.80 | 2367894.96 |
5079 | 2023.06.15 19:10 | buy | 1657 | 0.10 | 179.194 | 178.286 | 181.686 | |
5080 | 2023.06.16 03:54 | close | 1657 | 0.10 | 179.204 | 178.286 | 181.686 | 131.60 | 2368026.56 |
5081 | 2023.06.19 19:50 | buy | 1658 | 0.10 | 181.334 | 180.739 | 183.839 | |
5082 | 2023.06.20 03:24 | modify | 1658 | 0.10 | 181.334 | 181.444 | 183.839 | |
5083 | 2023.06.20 03:53 | modify | 1658 | 0.10 | 181.334 | 181.554 | 183.839 | |
5084 | 2023.06.20 03:54 | close | 1658 | 0.10 | 182.008 | 181.554 | 183.839 | 6771.60 | 2374798.16 |
5085 | 2023.06.20 03:55 | sell | 1659 | 0.10 | 181.986 | 182.596 | 180.696 | |
5086 | 2023.06.20 05:08 | modify | 1659 | 0.10 | 181.986 | 182.084 | 180.696 | |
5087 | 2023.06.20 05:09 | modify | 1659 | 0.10 | 181.986 | 181.984 | 180.696 | |
5088 | 2023.06.20 05:23 | modify | 1659 | 0.10 | 181.986 | 181.878 | 180.696 | |
5089 | 2023.06.20 05:30 | modify | 1659 | 0.10 | 181.986 | 181.767 | 180.696 | |
5090 | 2023.06.20 09:15 | close | 1659 | 0.10 | 181.502 | 181.767 | 180.696 | 4800.00 | 2379598.16 |
5091 | 2023.06.22 19:10 | buy | 1660 | 0.10 | 182.130 | 181.220 | 184.620 | |
5092 | 2023.06.23 03:54 | close | 1660 | 0.10 | 182.321 | 181.220 | 184.620 | 1941.60 | 2381539.76 |
5093 | 2023.06.23 03:55 | sell | 1661 | 0.10 | 182.344 | 182.948 | 181.048 | |
5094 | 2023.06.23 04:40 | modify | 1661 | 0.10 | 182.344 | 182.443 | 181.048 | |
5095 | 2023.06.23 04:49 | modify | 1661 | 0.10 | 182.344 | 182.343 | 181.048 | |
5096 | 2023.06.23 09:00 | s/l | 1661 | 0.10 | 182.350 | 182.343 | 181.048 | -100.00 | 2381439.76 |
5097 | 2023.06.26 11:35 | buy | 1662 | 0.10 | 182.279 | 181.386 | 184.786 | |
5098 | 2023.06.26 15:55 | close | 1662 | 0.10 | 181.870 | 181.386 | 184.786 | -4130.00 | 2377309.76 |
5099 | 2023.06.27 11:35 | buy | 1663 | 0.10 | 183.000 | 182.091 | 185.491 | |
5100 | 2023.06.27 15:55 | close | 1663 | 0.10 | 182.830 | 182.091 | 185.491 | -1740.00 | 2375569.76 |
5101 | 2023.06.28 11:35 | buy | 1664 | 0.10 | 183.264 | 182.354 | 185.754 | |
5102 | 2023.06.28 15:55 | close | 1664 | 0.10 | 182.457 | 182.354 | 185.754 | -8110.00 | 2367459.76 |
5103 | 2023.06.29 19:10 | buy | 1665 | 0.10 | 182.660 | 181.760 | 185.160 | |
5104 | 2023.06.30 03:54 | close | 1665 | 0.10 | 182.765 | 181.760 | 185.160 | 1081.60 | 2368541.36 |
5105 | 2023.06.30 03:55 | sell | 1666 | 0.12 | 182.772 | 183.367 | 181.467 | |
5106 | 2023.06.30 09:15 | close | 1666 | 0.12 | 182.622 | 183.367 | 181.467 | 1752.00 | 2370293.36 |
5107 | 2023.06.30 11:35 | buy | 1667 | 0.12 | 182.834 | 181.940 | 185.340 | |
5108 | 2023.06.30 15:19 | modify | 1667 | 0.12 | 182.834 | 182.635 | 185.340 | |
5109 | 2023.06.30 15:35 | modify | 1667 | 0.12 | 182.834 | 182.736 | 185.340 | |
5110 | 2023.06.30 15:55 | close | 1667 | 0.12 | 183.156 | 182.736 | 185.340 | 3816.00 | 2374109.36 |
5111 | 2023.07.04 21:55 | buy | 1668 | 0.10 | 183.778 | 183.180 | 186.280 | |
5112 | 2023.07.05 03:54 | close | 1668 | 0.10 | 183.742 | 183.180 | 186.280 | -328.40 | 2373780.96 |
5113 | 2023.07.06 19:10 | buy | 1669 | 0.10 | 183.282 | 182.375 | 185.775 | |
5114 | 2023.07.07 03:54 | close | 1669 | 0.10 | 183.431 | 182.375 | 185.775 | 1521.60 | 2375302.56 |
5115 | 2023.07.13 19:10 | buy | 1670 | 0.10 | 180.950 | 180.041 | 183.441 | |
5116 | 2023.07.14 03:54 | close | 1670 | 0.10 | 180.930 | 180.041 | 183.441 | -168.40 | 2375134.16 |
5117 | 2023.07.20 03:55 | sell | 1671 | 0.10 | 180.683 | 181.287 | 179.387 | |
5118 | 2023.07.20 08:56 | modify | 1671 | 0.10 | 180.683 | 180.779 | 179.387 | |
5119 | 2023.07.20 09:15 | close | 1671 | 0.10 | 180.260 | 180.779 | 179.387 | 4190.00 | 2379324.16 |
5120 | 2023.07.20 19:10 | buy | 1672 | 0.10 | 180.500 | 179.607 | 183.007 | |
5121 | 2023.07.21 03:54 | close | 1672 | 0.10 | 180.179 | 179.607 | 183.007 | -3178.40 | 2376145.76 |
5122 | 2023.07.21 03:55 | sell | 1673 | 0.10 | 180.186 | 180.794 | 178.894 | |
5123 | 2023.07.21 09:00 | close | 1673 | 0.10 | 180.785 | 180.794 | 178.894 | -6030.00 | 2370115.76 |
5124 | 2023.07.24 22:15 | buy | 1674 | 0.10 | 181.368 | 180.770 | 183.870 | |
5125 | 2023.07.25 03:54 | close | 1674 | 0.10 | 181.367 | 180.770 | 183.870 | 21.60 | 2370137.36 |
5126 | 2023.07.25 03:55 | sell | 1675 | 0.10 | 181.413 | 182.003 | 180.103 | |
5127 | 2023.07.25 09:15 | close | 1675 | 0.10 | 181.645 | 182.003 | 180.103 | -2360.00 | 2367777.36 |
5128 | 2023.07.25 11:35 | buy | 1676 | 0.10 | 181.628 | 180.722 | 184.122 | |
5129 | 2023.07.25 15:55 | close | 1676 | 0.10 | 181.282 | 180.722 | 184.122 | -3500.00 | 2364277.36 |
5130 | 2023.07.27 11:35 | buy | 1677 | 0.10 | 181.733 | 180.838 | 184.238 | |
5131 | 2023.07.27 15:55 | close | 1677 | 0.10 | 181.384 | 180.838 | 184.238 | -3530.00 | 2360747.36 |
5132 | 2023.07.27 19:10 | buy | 1678 | 0.10 | 181.339 | 180.437 | 183.837 | |
5133 | 2023.07.27 20:04 | s/l | 1678 | 0.10 | 180.427 | 180.437 | 183.837 | -9160.00 | 2351587.36 |
5134 | 2023.07.28 03:55 | sell | 1679 | 0.10 | 178.343 | 178.933 | 177.033 | |
5135 | 2023.07.28 06:28 | s/l | 1679 | 0.10 | 178.928 | 178.933 | 177.033 | -5890.00 | 2345697.36 |
5136 | 2023.07.31 11:35 | buy | 1680 | 0.10 | 182.765 | 181.874 | 185.274 | |
5137 | 2023.07.31 11:56 | modify | 1680 | 0.10 | 182.765 | 182.572 | 185.274 | |
5138 | 2023.07.31 13:41 | modify | 1680 | 0.10 | 182.765 | 182.674 | 185.274 | |
5139 | 2023.07.31 15:28 | s/l | 1680 | 0.10 | 182.682 | 182.674 | 185.274 | -870.00 | 2344827.36 |
5140 | 2023.08.03 19:10 | buy | 1681 | 0.10 | 180.966 | 180.059 | 183.459 | |
5141 | 2023.08.04 03:29 | modify | 1681 | 0.10 | 180.966 | 180.977 | 183.459 | |
5142 | 2023.08.04 03:54 | close | 1681 | 0.10 | 181.567 | 180.977 | 183.459 | 6041.60 | 2350868.96 |
5143 | 2023.08.09 19:05 | buy | 1682 | 0.12 | 182.539 | 181.942 | 185.042 | |
5144 | 2023.08.10 03:54 | close | 1682 | 0.12 | 182.867 | 181.942 | 185.042 | 4145.76 | 2355014.72 |
5145 | 2023.08.10 19:10 | buy | 1683 | 0.12 | 183.650 | 182.757 | 186.157 | |
5146 | 2023.08.11 03:54 | close | 1683 | 0.12 | 183.620 | 182.757 | 186.157 | -322.08 | 2354692.64 |
5147 | 2023.08.14 22:05 | buy | 1684 | 0.14 | 184.406 | 183.814 | 186.914 | |
5148 | 2023.08.15 03:54 | close | 1684 | 0.14 | 184.561 | 183.814 | 186.914 | 2214.24 | 2356906.88 |
5149 | 2023.08.17 19:10 | buy | 1685 | 0.12 | 186.305 | 185.408 | 188.808 | |
5150 | 2023.08.18 03:54 | close | 1685 | 0.12 | 185.729 | 185.408 | 188.808 | -6874.08 | 2350032.80 |
5151 | 2023.08.24 19:10 | buy | 1686 | 0.14 | 184.174 | 183.277 | 186.677 | |
5152 | 2023.08.25 03:54 | close | 1686 | 0.14 | 183.913 | 183.277 | 186.677 | -3609.76 | 2346423.04 |
5153 | 2023.08.25 03:55 | sell | 1687 | 0.16 | 183.919 | 184.528 | 182.628 | |
5154 | 2023.08.25 06:21 | modify | 1687 | 0.16 | 183.919 | 184.015 | 182.628 | |
5155 | 2023.08.25 09:15 | close | 1687 | 0.16 | 183.769 | 184.015 | 182.628 | 2336.00 | 2348759.04 |
5156 | 2023.08.28 11:35 | buy | 1688 | 0.14 | 184.236 | 183.335 | 186.735 | |
5157 | 2023.08.28 15:55 | close | 1688 | 0.14 | 184.301 | 183.335 | 186.735 | 854.00 | 2349613.04 |
5158 | 2023.08.29 11:35 | buy | 1689 | 0.12 | 184.663 | 183.773 | 187.173 | |
5159 | 2023.08.29 14:11 | modify | 1689 | 0.12 | 184.663 | 184.464 | 187.173 | |
5160 | 2023.08.29 14:25 | modify | 1689 | 0.12 | 184.663 | 184.566 | 187.173 | |
5161 | 2023.08.29 14:55 | modify | 1689 | 0.12 | 184.663 | 184.669 | 187.173 | |
5162 | 2023.08.29 15:55 | close | 1689 | 0.12 | 185.150 | 184.669 | 187.173 | 5796.00 | 2355409.04 |
5163 | 2023.08.29 20:25 | buy | 1690 | 0.12 | 184.197 | 183.604 | 186.704 | |
5164 | 2023.08.30 03:54 | close | 1690 | 0.12 | 184.523 | 183.604 | 186.704 | 3949.92 | 2359358.96 |
5165 | 2023.08.30 03:55 | sell | 1691 | 0.10 | 184.524 | 185.127 | 183.227 | |
5166 | 2023.08.30 09:15 | close | 1691 | 0.10 | 184.698 | 185.127 | 183.227 | -1780.00 | 2357578.96 |
5167 | 2023.08.30 11:35 | buy | 1692 | 0.10 | 185.084 | 184.178 | 187.578 | |
5168 | 2023.08.30 15:15 | modify | 1692 | 0.10 | 185.084 | 184.888 | 187.578 | |
5169 | 2023.08.30 15:27 | modify | 1692 | 0.10 | 185.084 | 184.998 | 187.578 | |
5170 | 2023.08.30 15:55 | close | 1692 | 0.10 | 185.523 | 184.998 | 187.578 | 4350.00 | 2361928.96 |
5171 | 2023.08.31 11:35 | buy | 1693 | 0.10 | 185.195 | 184.303 | 187.703 | |
5172 | 2023.08.31 15:55 | close | 1693 | 0.10 | 185.014 | 184.303 | 187.703 | -1850.00 | 2360078.96 |
5173 | 2023.08.31 19:10 | buy | 1694 | 0.10 | 184.461 | 183.561 | 186.961 | |
5174 | 2023.09.01 03:54 | close | 1694 | 0.10 | 184.362 | 183.561 | 186.961 | -958.40 | 2359120.56 |
5175 | 2023.09.04 22:30 | buy | 1695 | 0.10 | 184.991 | 184.398 | 187.498 | |
5176 | 2023.09.05 03:54 | close | 1695 | 0.10 | 185.047 | 184.398 | 187.498 | 591.60 | 2359712.16 |
5177 | 2023.09.07 19:10 | buy | 1696 | 0.12 | 183.609 | 182.711 | 186.111 | |
5178 | 2023.09.08 03:54 | close | 1696 | 0.12 | 183.453 | 182.711 | 186.111 | -1834.08 | 2357878.08 |
5179 | 2023.09.14 19:10 | buy | 1697 | 0.14 | 182.570 | 181.664 | 185.064 | |
5180 | 2023.09.15 03:54 | close | 1697 | 0.14 | 182.987 | 181.664 | 185.064 | 5882.24 | 2363760.32 |
5181 | 2023.09.19 23:20 | buy | 1698 | 0.10 | 183.226 | 182.636 | 185.736 | |
5182 | 2023.09.20 03:54 | close | 1698 | 0.10 | 183.084 | 182.636 | 185.736 | -1388.40 | 2362371.92 |
5183 | 2023.09.20 03:55 | sell | 1699 | 0.10 | 183.075 | 183.681 | 181.781 | |
5184 | 2023.09.20 09:00 | modify | 1699 | 0.10 | 183.075 | 183.168 | 181.781 | |
5185 | 2023.09.20 09:02 | modify | 1699 | 0.10 | 183.075 | 183.066 | 181.781 | |
5186 | 2023.09.20 09:15 | close | 1699 | 0.10 | 182.819 | 183.066 | 181.781 | 2520.00 | 2364891.92 |
5187 | 2023.09.21 19:10 | buy | 1700 | 0.10 | 181.407 | 180.500 | 183.900 | |
5188 | 2023.09.22 03:54 | close | 1700 | 0.10 | 181.311 | 180.500 | 183.900 | -928.40 | 2363963.52 |
5189 | 2023.09.22 03:55 | sell | 1701 | 0.10 | 181.295 | 181.896 | 179.996 | |
5190 | 2023.09.22 05:53 | s/l | 1701 | 0.10 | 181.886 | 181.896 | 179.996 | -5950.00 | 2358013.52 |
5191 | 2023.09.25 03:55 | sell | 1702 | 0.10 | 181.761 | 182.361 | 180.461 | |
5192 | 2023.09.25 09:15 | close | 1702 | 0.10 | 181.655 | 182.361 | 180.461 | 1020.00 | 2359033.52 |
5193 | 2023.09.28 11:35 | buy | 1703 | 0.12 | 181.760 | 180.854 | 184.254 | |
5194 | 2023.09.28 12:37 | modify | 1703 | 0.12 | 181.760 | 181.561 | 184.254 | |
5195 | 2023.09.28 12:53 | modify | 1703 | 0.12 | 181.760 | 181.662 | 184.254 | |
5196 | 2023.09.28 14:47 | modify | 1703 | 0.12 | 181.760 | 181.763 | 184.254 | |
5197 | 2023.09.28 15:55 | close | 1703 | 0.12 | 182.056 | 181.763 | 184.254 | 3504.00 | 2362537.52 |
5198 | 2023.09.28 19:10 | buy | 1704 | 0.10 | 182.282 | 181.375 | 184.775 | |
5199 | 2023.09.29 03:54 | close | 1704 | 0.10 | 182.320 | 181.375 | 184.775 | 411.60 | 2362949.12 |
5200 | 2023.09.29 03:55 | sell | 1705 | 0.10 | 182.342 | 182.936 | 181.036 | |
5201 | 2023.09.29 09:15 | close | 1705 | 0.10 | 182.439 | 182.936 | 181.036 | -1010.00 | 2361939.12 |
5202 | 2023.09.29 11:35 | buy | 1706 | 0.10 | 182.219 | 181.320 | 184.720 | |
5203 | 2023.09.29 12:24 | modify | 1706 | 0.10 | 182.219 | 182.021 | 184.720 | |
5204 | 2023.09.29 12:32 | modify | 1706 | 0.10 | 182.219 | 182.129 | 184.720 | |
5205 | 2023.09.29 12:46 | modify | 1706 | 0.10 | 182.219 | 182.231 | 184.720 | |
5206 | 2023.09.29 13:25 | modify | 1706 | 0.10 | 182.219 | 182.338 | 184.720 | |
5207 | 2023.09.29 14:01 | modify | 1706 | 0.10 | 182.219 | 182.440 | 184.720 | |
5208 | 2023.09.29 15:55 | close | 1706 | 0.10 | 182.907 | 182.440 | 184.720 | 6840.00 | 2368779.12 |
5209 | 2023.10.04 20:30 | buy | 1707 | 0.10 | 180.882 | 180.281 | 183.381 | |
5210 | 2023.10.05 03:54 | close | 1707 | 0.10 | 180.627 | 180.281 | 183.381 | -2375.20 | 2366403.92 |
5211 | 2023.10.05 19:10 | buy | 1708 | 0.10 | 180.650 | 179.742 | 183.142 | |
5212 | 2023.10.06 03:54 | close | 1708 | 0.10 | 181.072 | 179.742 | 183.142 | 4251.60 | 2370655.52 |
5213 | 2023.10.09 20:05 | buy | 1709 | 0.10 | 181.467 | 180.859 | 183.959 | |
5214 | 2023.10.10 03:34 | modify | 1709 | 0.10 | 181.467 | 181.569 | 183.959 | |
5215 | 2023.10.10 03:54 | close | 1709 | 0.10 | 181.903 | 181.569 | 183.959 | 4391.60 | 2375047.12 |
5216 | 2023.10.12 19:10 | buy | 1710 | 0.10 | 182.974 | 182.081 | 185.481 | |
5217 | 2023.10.13 03:54 | close | 1710 | 0.10 | 182.553 | 182.081 | 185.481 | -4178.40 | 2370868.72 |
5218 | 2023.10.19 19:10 | buy | 1711 | 0.10 | 182.318 | 181.417 | 184.817 | |
5219 | 2023.10.20 03:54 | close | 1711 | 0.10 | 181.682 | 181.417 | 184.817 | -6328.40 | 2364540.32 |
5220 | 2023.10.20 03:55 | sell | 1712 | 0.10 | 181.680 | 182.281 | 180.381 | |
5221 | 2023.10.20 09:15 | close | 1712 | 0.10 | 181.493 | 182.281 | 180.381 | 1830.00 | 2366370.32 |
5222 | 2023.10.24 20:00 | buy | 1713 | 0.12 | 182.116 | 181.523 | 184.623 | |
5223 | 2023.10.25 03:54 | close | 1713 | 0.12 | 182.342 | 181.523 | 184.623 | 2749.92 | 2369120.24 |
5224 | 2023.10.25 03:55 | sell | 1714 | 0.10 | 182.366 | 182.966 | 181.066 | |
5225 | 2023.10.25 09:15 | close | 1714 | 0.10 | 182.216 | 182.966 | 181.066 | 1460.00 | 2370580.24 |
5226 | 2023.10.27 03:55 | sell | 1715 | 0.10 | 182.284 | 182.891 | 180.991 | |
5227 | 2023.10.27 09:15 | close | 1715 | 0.10 | 182.055 | 182.891 | 180.991 | 2250.00 | 2372830.24 |
5228 | 2023.10.30 02:25 | buy | 1716 | 0.10 | 181.346 | 180.739 | 183.839 | |
5229 | 2023.10.30 03:54 | close | 1716 | 0.10 | 181.407 | 180.739 | 183.839 | 570.00 | 2373400.24 |
5230 | 2023.10.30 03:55 | sell | 1717 | 0.10 | 181.384 | 181.991 | 180.091 | |
5231 | 2023.10.30 09:15 | close | 1717 | 0.10 | 181.314 | 181.991 | 180.091 | 660.00 | 2374060.24 |
5232 | 2023.10.31 11:35 | buy | 1718 | 0.10 | 182.980 | 182.088 | 185.488 | |
5233 | 2023.10.31 12:37 | modify | 1718 | 0.10 | 182.980 | 182.783 | 185.488 | |
5234 | 2023.10.31 12:51 | modify | 1718 | 0.10 | 182.980 | 182.883 | 185.488 | |
5235 | 2023.10.31 12:53 | modify | 1718 | 0.10 | 182.980 | 182.996 | 185.488 | |
5236 | 2023.10.31 12:57 | modify | 1718 | 0.10 | 182.980 | 183.097 | 185.488 | |
5237 | 2023.10.31 12:57 | modify | 1718 | 0.10 | 182.980 | 183.199 | 185.488 | |
5238 | 2023.10.31 13:38 | modify | 1718 | 0.10 | 182.980 | 183.300 | 185.488 | |
5239 | 2023.10.31 15:55 | close | 1718 | 0.10 | 183.498 | 183.300 | 185.488 | 5140.00 | 2379200.24 |
5240 | 2023.11.02 19:10 | buy | 1719 | 0.10 | 183.256 | 182.349 | 185.749 | |
5241 | 2023.11.03 03:54 | close | 1719 | 0.10 | 183.365 | 182.349 | 185.749 | 1121.60 | 2380321.84 |
5242 | 2023.11.09 18:10 | buy | 1720 | 0.10 | 185.463 | 184.564 | 187.964 | |
5243 | 2023.11.10 02:54 | close | 1720 | 0.10 | 184.905 | 184.564 | 187.964 | -5548.40 | 2374773.44 |
5244 | 2023.11.14 20:35 | buy | 1721 | 0.10 | 187.999 | 187.407 | 190.507 | |
5245 | 2023.11.15 02:54 | close | 1721 | 0.10 | 188.028 | 187.407 | 190.507 | 321.60 | 2375095.04 |
5246 | 2023.11.16 18:10 | buy | 1722 | 0.10 | 187.139 | 186.233 | 189.633 | |
5247 | 2023.11.17 02:54 | close | 1722 | 0.10 | 187.074 | 186.233 | 189.633 | -618.40 | 2374476.64 |
5248 | 2023.11.20 02:55 | sell | 1723 | 0.10 | 186.593 | 187.194 | 185.294 | |
5249 | 2023.11.20 04:31 | modify | 1723 | 0.10 | 186.593 | 186.686 | 185.294 | |
5250 | 2023.11.20 04:34 | modify | 1723 | 0.10 | 186.593 | 186.585 | 185.294 | |
5251 | 2023.11.20 05:37 | modify | 1723 | 0.10 | 186.593 | 186.485 | 185.294 | |
5252 | 2023.11.20 06:15 | modify | 1723 | 0.10 | 186.593 | 186.384 | 185.294 | |
5253 | 2023.11.20 08:15 | close | 1723 | 0.10 | 186.063 | 186.384 | 185.294 | 5260.00 | 2379736.64 |
5254 | 2023.11.23 18:10 | buy | 1724 | 0.10 | 187.465 | 186.555 | 189.955 | |
5255 | 2023.11.24 02:54 | close | 1724 | 0.10 | 187.525 | 186.555 | 189.955 | 631.60 | 2380368.24 |
5256 | 2023.11.24 02:55 | sell | 1725 | 0.10 | 187.556 | 188.150 | 186.250 | |
5257 | 2023.11.24 08:15 | close | 1725 | 0.10 | 187.157 | 188.150 | 186.250 | 3950.00 | 2384318.24 |
5258 | 2023.11.27 10:35 | buy | 1726 | 0.10 | 187.993 | 187.097 | 190.497 | |
5259 | 2023.11.27 13:56 | modify | 1726 | 0.10 | 187.993 | 187.794 | 190.497 | |
5260 | 2023.11.27 14:55 | close | 1726 | 0.10 | 188.073 | 187.794 | 190.497 | 760.00 | 2385078.24 |
5261 | 2023.11.29 18:40 | buy | 1727 | 0.10 | 186.848 | 186.244 | 189.344 | |
5262 | 2023.11.30 02:54 | close | 1727 | 0.10 | 186.683 | 186.244 | 189.344 | -1475.20 | 2383603.04 |
5263 | 2023.11.30 02:55 | sell | 1728 | 0.10 | 186.701 | 187.294 | 185.394 | |
5264 | 2023.11.30 08:15 | close | 1728 | 0.10 | 186.814 | 187.294 | 185.394 | -1170.00 | 2382433.04 |
5265 | 2023.11.30 18:10 | buy | 1729 | 0.10 | 187.113 | 186.210 | 189.610 | |
5266 | 2023.12.01 02:54 | close | 1729 | 0.10 | 186.841 | 186.210 | 189.610 | -2688.40 | 2379744.64 |
5267 | 2023.12.07 18:10 | buy | 1730 | 0.10 | 181.283 | 180.379 | 183.779 | |
5268 | 2023.12.07 19:46 | s/l | 1730 | 0.10 | 180.361 | 180.379 | 183.779 | -9260.00 | 2370484.64 |
5269 | 2023.12.14 18:10 | buy | 1731 | 0.10 | 180.833 | 179.942 | 183.342 | |
5270 | 2023.12.15 01:11 | modify | 1731 | 0.10 | 180.833 | 180.615 | 183.342 | |
5271 | 2023.12.15 01:30 | modify | 1731 | 0.10 | 180.833 | 180.642 | 183.342 | |
5272 | 2023.12.15 01:35 | modify | 1731 | 0.10 | 180.833 | 180.646 | 183.342 | |
5273 | 2023.12.15 01:45 | modify | 1731 | 0.10 | 180.833 | 180.656 | 183.342 | |
5274 | 2023.12.15 01:55 | modify | 1731 | 0.10 | 180.833 | 180.668 | 183.342 | |
5275 | 2023.12.15 02:15 | modify | 1731 | 0.10 | 180.833 | 180.714 | 183.342 | |
5276 | 2023.12.15 02:54 | close | 1731 | 0.10 | 181.548 | 180.714 | 183.342 | 7181.60 | 2377666.24 |
5277 | 2023.12.19 21:15 | buy | 1732 | 0.12 | 183.099 | 182.489 | 185.589 | |
5278 | 2023.12.20 02:54 | close | 1732 | 0.12 | 183.153 | 182.489 | 185.589 | 685.92 | 2378352.16 |
5279 | 2023.12.20 02:55 | sell | 1733 | 0.12 | 183.175 | 183.778 | 181.878 | |
5280 | 2023.12.20 06:26 | modify | 1733 | 0.12 | 183.175 | 183.273 | 181.878 | |
5281 | 2023.12.20 06:29 | modify | 1733 | 0.12 | 183.175 | 183.172 | 181.878 | |
5282 | 2023.12.20 06:50 | modify | 1733 | 0.12 | 183.175 | 183.064 | 181.878 | |
5283 | 2023.12.20 08:15 | close | 1733 | 0.12 | 182.771 | 183.064 | 181.878 | 4800.00 | 2383152.16 |
5284 | 2023.12.21 18:10 | buy | 1734 | 0.10 | 179.922 | 179.012 | 182.412 | |
5285 | 2023.12.21 20:53 | modify | 1734 | 0.10 | 179.922 | 179.774 | 182.412 | |
5286 | 2023.12.22 02:54 | close | 1734 | 0.10 | 180.366 | 179.774 | 182.412 | 4471.60 | 2387623.76 |
5287 | 2023.12.22 02:55 | sell | 1735 | 0.10 | 180.383 | 180.973 | 179.073 | |
5288 | 2023.12.22 08:15 | close | 1735 | 0.10 | 180.549 | 180.973 | 179.073 | -1700.00 | 2385923.76 |
5289 | 2023.12.27 10:35 | buy | 1736 | 0.10 | 181.351 | 180.459 | 183.859 | |
5290 | 2023.12.27 14:12 | modify | 1736 | 0.10 | 181.351 | 181.154 | 183.859 | |
5291 | 2023.12.27 14:55 | close | 1736 | 0.10 | 181.619 | 181.154 | 183.859 | 2640.00 | 2388563.76 |
5292 | 2024.01.09 21:30 | buy | 1737 | 0.10 | 183.438 | 182.847 | 185.947 | |
5293 | 2024.01.10 02:54 | close | 1737 | 0.10 | 183.844 | 182.847 | 185.947 | 4091.60 | 2392655.36 |
5294 | 2024.01.11 18:10 | buy | 1738 | 0.10 | 185.548 | 184.648 | 188.048 | |
5295 | 2024.01.12 02:54 | close | 1738 | 0.10 | 185.459 | 184.648 | 188.048 | -858.40 | 2391796.96 |
5296 | 2024.01.18 18:10 | buy | 1739 | 0.10 | 187.925 | 187.026 | 190.426 | |
5297 | 2024.01.19 02:54 | close | 1739 | 0.10 | 188.185 | 187.026 | 190.426 | 2631.60 | 2394428.56 |
5298 | 2024.01.24 19:55 | buy | 1740 | 0.10 | 187.642 | 187.049 | 190.149 | |
5299 | 2024.01.25 02:54 | close | 1740 | 0.10 | 187.749 | 187.049 | 190.149 | 1244.80 | 2395673.36 |
5300 | 2024.01.25 02:55 | sell | 1741 | 0.10 | 187.754 | 188.353 | 186.453 | |
5301 | 2024.01.25 08:15 | close | 1741 | 0.10 | 187.936 | 188.353 | 186.453 | -1860.00 | 2393813.36 |
5302 | 2024.01.25 10:35 | buy | 1742 | 0.10 | 187.969 | 187.059 | 190.459 | |
5303 | 2024.01.25 14:55 | close | 1742 | 0.10 | 187.922 | 187.059 | 190.459 | -510.00 | 2393303.36 |
5304 | 2024.01.26 02:55 | sell | 1743 | 0.10 | 187.488 | 188.079 | 186.179 | |
5305 | 2024.01.26 08:15 | close | 1743 | 0.10 | 187.635 | 188.079 | 186.179 | -1510.00 | 2391793.36 |
5306 | 2024.01.29 10:35 | buy | 1744 | 0.10 | 187.954 | 187.046 | 190.446 | |
5307 | 2024.01.29 14:55 | close | 1744 | 0.10 | 187.886 | 187.046 | 190.446 | -720.00 | 2391073.36 |
5308 | 2024.01.29 20:30 | buy | 1745 | 0.10 | 187.198 | 186.607 | 189.707 | |
5309 | 2024.01.30 02:54 | close | 1745 | 0.10 | 187.359 | 186.607 | 189.707 | 1641.60 | 2392714.96 |
5310 | 2024.01.30 02:55 | sell | 1746 | 0.12 | 187.350 | 187.943 | 186.043 | |
5311 | 2024.01.30 08:15 | close | 1746 | 0.12 | 187.237 | 187.943 | 186.043 | 1308.00 | 2394022.96 |
5312 | 2024.02.01 18:10 | buy | 1747 | 0.12 | 185.518 | 184.618 | 188.018 | |
5313 | 2024.02.01 18:59 | modify | 1747 | 0.12 | 185.518 | 185.221 | 188.018 | |
5314 | 2024.02.01 23:15 | modify | 1747 | 0.12 | 185.518 | 185.223 | 188.018 | |
5315 | 2024.02.01 23:55 | modify | 1747 | 0.12 | 185.518 | 185.431 | 188.018 | |
5316 | 2024.02.02 01:05 | modify | 1747 | 0.12 | 185.518 | 185.436 | 188.018 | |
5317 | 2024.02.02 01:10 | modify | 1747 | 0.12 | 185.518 | 185.500 | 188.018 | |
5318 | 2024.02.02 01:15 | modify | 1747 | 0.12 | 185.518 | 185.571 | 188.018 | |
5319 | 2024.02.02 01:40 | modify | 1747 | 0.12 | 185.518 | 185.717 | 188.018 | |
5320 | 2024.02.02 01:45 | modify | 1747 | 0.12 | 185.518 | 185.753 | 188.018 | |
5321 | 2024.02.02 01:50 | modify | 1747 | 0.12 | 185.518 | 185.986 | 188.018 | |
5322 | 2024.02.02 01:55 | modify | 1747 | 0.12 | 185.518 | 186.050 | 188.018 | |
5323 | 2024.02.02 02:00 | modify | 1747 | 0.12 | 185.518 | 186.185 | 188.018 | |
5324 | 2024.02.02 02:30 | modify | 1747 | 0.12 | 185.518 | 186.277 | 188.018 | |
5325 | 2024.02.02 02:35 | modify | 1747 | 0.12 | 185.518 | 186.304 | 188.018 | |
5326 | 2024.02.02 02:54 | close | 1747 | 0.12 | 186.577 | 186.304 | 188.018 | 12745.92 | 2406768.88 |
5327 | 2024.02.08 18:10 | buy | 1748 | 0.10 | 188.322 | 187.414 | 190.814 | |
5328 | 2024.02.09 02:54 | close | 1748 | 0.10 | 188.451 | 187.414 | 190.814 | 1321.60 | 2408090.48 |
5329 | 2024.02.15 18:10 | buy | 1749 | 0.10 | 188.931 | 188.031 | 191.431 | |
5330 | 2024.02.16 02:54 | close | 1749 | 0.10 | 188.929 | 188.031 | 191.431 | 11.60 | 2408102.08 |
5331 | 2024.02.19 22:30 | buy | 1750 | 0.10 | 189.135 | 188.528 | 191.628 | |
5332 | 2024.02.20 02:54 | close | 1750 | 0.10 | 189.187 | 188.528 | 191.628 | 551.60 | 2408653.68 |
5333 | 2024.02.20 02:55 | sell | 1751 | 0.10 | 189.201 | 189.804 | 187.904 | |
5334 | 2024.02.20 08:15 | close | 1751 | 0.10 | 189.269 | 189.804 | 187.904 | -720.00 | 2407933.68 |
5335 | 2024.02.22 18:10 | buy | 1752 | 0.10 | 190.255 | 189.348 | 192.748 | |
5336 | 2024.02.23 02:54 | close | 1752 | 0.10 | 190.460 | 189.348 | 192.748 | 2081.60 | 2410015.28 |
5337 | 2024.02.23 02:55 | sell | 1753 | 0.10 | 190.447 | 191.037 | 189.137 | |
5338 | 2024.02.23 08:15 | close | 1753 | 0.10 | 190.721 | 191.037 | 189.137 | -2780.00 | 2407235.28 |
5339 | 2024.02.26 10:35 | buy | 1754 | 0.10 | 190.741 | 189.838 | 193.238 | |
5340 | 2024.02.26 12:02 | modify | 1754 | 0.10 | 190.741 | 190.542 | 193.238 | |
5341 | 2024.02.26 13:16 | modify | 1754 | 0.10 | 190.741 | 190.649 | 193.238 | |
5342 | 2024.02.26 13:58 | modify | 1754 | 0.10 | 190.741 | 190.750 | 193.238 | |
5343 | 2024.02.26 14:55 | close | 1754 | 0.10 | 191.074 | 190.750 | 193.238 | 3290.00 | 2410525.28 |
5344 | 2024.02.27 10:35 | buy | 1755 | 0.10 | 190.616 | 189.721 | 193.121 | |
5345 | 2024.02.27 14:55 | close | 1755 | 0.10 | 190.488 | 189.721 | 193.121 | -1320.00 | 2409205.28 |
5346 | 2024.02.28 10:35 | buy | 1756 | 0.10 | 190.582 | 189.675 | 193.075 | |
5347 | 2024.02.28 14:55 | close | 1756 | 0.10 | 190.370 | 189.675 | 193.075 | -2160.00 | 2407045.28 |
5348 | 2024.02.29 18:10 | buy | 1757 | 0.10 | 189.280 | 188.378 | 191.778 | |
5349 | 2024.03.01 02:54 | close | 1757 | 0.10 | 189.633 | 188.378 | 191.778 | 3561.60 | 2410606.88 |
5350 | 2024.03.04 21:35 | buy | 1758 | 0.12 | 191.038 | 190.434 | 193.534 | |
5351 | 2024.03.05 02:54 | close | 1758 | 0.12 | 190.847 | 190.434 | 193.534 | -2254.08 | 2408352.80 |
5352 | 2024.03.07 18:10 | buy | 1759 | 0.14 | 189.342 | 188.439 | 191.839 | |
5353 | 2024.03.08 02:54 | close | 1759 | 0.14 | 189.359 | 188.439 | 191.839 | 282.24 | 2408635.04 |
5354 | 2024.03.14 19:10 | buy | 1760 | 0.10 | 188.879 | 187.974 | 191.374 | |
5355 | 2024.03.15 03:54 | close | 1760 | 0.10 | 189.122 | 187.974 | 191.374 | 2461.60 | 2411096.64 |
5356 | 2024.03.19 23:20 | buy | 1761 | 0.10 | 191.955 | 191.351 | 194.451 | |
5357 | 2024.03.20 03:54 | close | 1761 | 0.10 | 192.217 | 191.351 | 194.451 | 2651.60 | 2413748.24 |
5358 | 2024.03.20 03:55 | sell | 1762 | 0.10 | 192.197 | 192.807 | 190.907 | |
5359 | 2024.03.20 09:15 | close | 1762 | 0.10 | 192.779 | 192.807 | 190.907 | -5860.00 | 2407888.24 |
5360 | 2024.03.21 19:10 | buy | 1763 | 0.10 | 192.145 | 191.248 | 194.648 | |
5361 | 2024.03.22 03:54 | close | 1763 | 0.10 | 191.997 | 191.248 | 194.648 | -1448.40 | 2406439.84 |
5362 | 2024.03.22 03:55 | sell | 1764 | 0.10 | 191.984 | 192.582 | 190.682 | |
5363 | 2024.03.22 05:49 | modify | 1764 | 0.10 | 191.984 | 192.081 | 190.682 | |
5364 | 2024.03.22 09:15 | close | 1764 | 0.10 | 191.422 | 192.081 | 190.682 | 5580.00 | 2412019.84 |
5365 | 2024.03.25 01:40 | buy | 1765 | 0.12 | 190.641 | 190.032 | 193.132 | |
5366 | 2024.03.25 03:54 | close | 1765 | 0.12 | 190.629 | 190.032 | 193.132 | -192.00 | 2411827.84 |
5367 | 2024.03.25 03:55 | sell | 1766 | 0.14 | 190.640 | 191.237 | 189.337 | |
5368 | 2024.03.25 09:15 | close | 1766 | 0.14 | 190.739 | 191.237 | 189.337 | -1442.00 | 2410385.84 |
5369 | 2024.03.27 11:35 | buy | 1767 | 0.16 | 191.415 | 190.509 | 193.909 | |
5370 | 2024.03.27 15:04 | close | 1767 | 0.16 | 190.515 | 190.509 | 193.909 | -14464.00 | 2395921.84 |
5371 | 2024.03.28 19:10 | buy | 1768 | 0.18 | 191.059 | 190.166 | 193.566 | |
5372 | 2024.03.29 03:54 | close | 1768 | 0.18 | 190.944 | 190.166 | 193.566 | -2013.12 | 2393908.72 |
5373 | 2024.03.29 03:55 | sell | 1769 | 0.20 | 190.961 | 191.566 | 189.666 | |
5374 | 2024.03.29 09:15 | close | 1769 | 0.20 | 191.063 | 191.566 | 189.666 | -2120.00 | 2391788.72 |
5375 | 2024.04.04 19:10 | buy | 1770 | 0.22 | 192.163 | 191.259 | 194.659 | |
5376 | 2024.04.04 21:55 | close | 1770 | 0.22 | 191.252 | 191.259 | 194.659 | -20130.00 | 2371658.72 |
5377 | 2024.04.09 20:00 | buy | 1771 | 0.24 | 192.154 | 191.558 | 194.658 | |
5378 | 2024.04.10 03:54 | close | 1771 | 0.24 | 192.350 | 191.558 | 194.658 | 4779.84 | 2376438.56 |
5379 | 2024.04.11 19:10 | buy | 1772 | 0.22 | 192.058 | 191.155 | 194.555 | |
5380 | 2024.04.12 03:54 | close | 1772 | 0.22 | 192.100 | 191.155 | 194.555 | 993.52 | 2377432.08 |
5381 | 2024.04.18 19:10 | buy | 1773 | 0.22 | 192.664 | 191.764 | 195.164 | |
5382 | 2024.04.19 03:54 | close | 1773 | 0.22 | 192.214 | 191.764 | 195.164 | -9830.48 | 2367601.60 |
5383 | 2024.04.25 01:30 | buy | 1774 | 0.26 | 193.416 | 192.808 | 195.908 | |
5384 | 2024.04.25 03:54 | close | 1774 | 0.26 | 193.679 | 192.808 | 195.908 | 6734.00 | 2374335.60 |
5385 | 2024.04.25 03:55 | sell | 1775 | 0.24 | 193.674 | 194.272 | 192.372 | |
5386 | 2024.04.25 09:15 | close | 1775 | 0.24 | 194.216 | 194.272 | 192.372 | -13104.00 | 2361231.60 |
5387 | 2024.04.25 11:35 | buy | 1776 | 0.30 | 194.857 | 193.965 | 197.365 | |
5388 | 2024.04.25 15:55 | close | 1776 | 0.30 | 194.180 | 193.965 | 197.365 | -20430.00 | 2340801.60 |
5389 | 2024.04.26 03:55 | sell | 1777 | 0.36 | 194.617 | 195.227 | 193.327 | |
5390 | 2024.04.26 07:32 | close | 1777 | 0.36 | 195.218 | 195.227 | 193.327 | -21780.00 | 2319021.60 |
5391 | 2024.04.26 11:35 | buy | 1778 | 0.42 | 195.952 | 195.058 | 198.458 | |
5392 | 2024.04.26 11:41 | modify | 1778 | 0.42 | 195.952 | 195.753 | 198.458 | |
5393 | 2024.04.26 11:44 | modify | 1778 | 0.42 | 195.952 | 195.854 | 198.458 | |
5394 | 2024.04.26 12:17 | s/l | 1778 | 0.42 | 195.850 | 195.854 | 198.458 | -4452.00 | 2314569.60 |
5395 | 2024.04.29 11:35 | buy | 1779 | 0.48 | 195.050 | 194.140 | 197.540 | |
5396 | 2024.04.29 13:15 | modify | 1779 | 0.48 | 195.050 | 194.852 | 197.540 | |
5397 | 2024.04.29 13:18 | s/l | 1779 | 0.48 | 194.845 | 194.852 | 197.540 | -10032.00 | 2304537.60 |
5398 | 2024.04.29 22:15 | buy | 1780 | 0.54 | 195.835 | 195.228 | 198.328 | |
5399 | 2024.04.29 23:36 | modify | 1780 | 0.54 | 195.835 | 195.938 | 198.328 | |
5400 | 2024.04.30 03:34 | modify | 1780 | 0.54 | 195.835 | 196.040 | 198.328 | |
5401 | 2024.04.30 03:37 | modify | 1780 | 0.54 | 195.835 | 196.149 | 198.328 | |
5402 | 2024.04.30 03:38 | modify | 1780 | 0.54 | 195.835 | 196.250 | 198.328 | |
5403 | 2024.04.30 03:46 | modify | 1780 | 0.54 | 195.835 | 196.351 | 198.328 | |
5404 | 2024.04.30 03:52 | modify | 1780 | 0.54 | 195.835 | 196.455 | 198.328 | |
5405 | 2024.04.30 03:54 | close | 1780 | 0.54 | 196.918 | 196.455 | 198.328 | 58652.64 | 2363190.24 |
5406 | 2024.04.30 03:55 | sell | 1781 | 0.50 | 196.890 | 197.487 | 195.587 | |
5407 | 2024.04.30 09:15 | close | 1781 | 0.50 | 196.457 | 197.487 | 195.587 | 21450.00 | 2384640.24 |
5408 | 2024.04.30 11:35 | buy | 1782 | 0.46 | 196.653 | 195.743 | 199.143 | |
5409 | 2024.04.30 12:06 | modify | 1782 | 0.46 | 196.653 | 196.455 | 199.143 | |
5410 | 2024.04.30 15:47 | modify | 1782 | 0.46 | 196.653 | 196.559 | 199.143 | |
5411 | 2024.04.30 15:55 | close | 1782 | 0.46 | 197.074 | 196.559 | 199.143 | 19182.00 | 2403822.24 |
5412 | 2024.05.02 19:10 | buy | 1783 | 0.46 | 192.456 | 191.566 | 194.966 | |
5413 | 2024.05.03 03:54 | close | 1783 | 0.46 | 192.015 | 191.566 | 194.966 | -20140.64 | 2383681.60 |
5414 | 2024.05.09 19:10 | buy | 1784 | 0.62 | 194.691 | 193.784 | 197.184 | |
5415 | 2024.05.10 03:54 | close | 1784 | 0.62 | 194.765 | 193.784 | 197.184 | 4783.92 | 2388465.52 |
5416 | 2024.05.14 21:55 | buy | 1785 | 0.30 | 196.911 | 196.311 | 199.411 | |
5417 | 2024.05.15 03:54 | close | 1785 | 0.30 | 196.931 | 196.311 | 199.411 | 694.80 | 2389160.32 |
5418 | 2024.05.16 19:10 | buy | 1786 | 0.10 | 196.879 | 195.980 | 199.380 | |
5419 | 2024.05.17 03:54 | close | 1786 | 0.10 | 196.870 | 195.980 | 199.380 | -58.40 | 2389101.92 |
5420 | 2024.05.20 03:55 | sell | 1787 | 0.10 | 198.011 | 198.607 | 196.707 | |
5421 | 2024.05.20 09:15 | close | 1787 | 0.10 | 197.832 | 198.607 | 196.707 | 1750.00 | 2390851.92 |
5422 | 2024.05.23 19:10 | buy | 1788 | 0.10 | 199.728 | 198.823 | 202.223 | |
5423 | 2024.05.24 03:54 | close | 1788 | 0.10 | 199.363 | 198.823 | 202.223 | -3618.40 | 2387233.52 |
5424 | 2024.05.24 03:55 | sell | 1789 | 0.10 | 199.370 | 199.968 | 198.068 | |
5425 | 2024.05.24 09:15 | close | 1789 | 0.10 | 199.336 | 199.968 | 198.068 | 300.00 | 2387533.52 |
5426 | 2024.05.27 11:35 | buy | 1790 | 0.10 | 199.923 | 199.015 | 202.415 | |
5427 | 2024.05.27 15:55 | close | 1790 | 0.10 | 200.065 | 199.015 | 202.415 | 1380.00 | 2388913.52 |
5428 | 2024.05.28 11:35 | buy | 1791 | 0.10 | 200.325 | 199.416 | 202.816 | |
5429 | 2024.05.28 15:55 | close | 1791 | 0.10 | 200.428 | 199.416 | 202.816 | 990.00 | 2389903.52 |
5430 | 2024.05.29 11:35 | buy | 1792 | 0.10 | 200.520 | 199.610 | 203.010 | |
5431 | 2024.05.29 15:55 | close | 1792 | 0.10 | 200.325 | 199.610 | 203.010 | -1990.00 | 2387913.52 |
5432 | 2024.05.29 21:55 | buy | 1793 | 0.10 | 200.258 | 199.663 | 202.763 | |
5433 | 2024.05.30 03:54 | close | 1793 | 0.10 | 199.943 | 199.663 | 202.763 | -2975.20 | 2384938.32 |
5434 | 2024.05.30 03:55 | sell | 1794 | 0.10 | 199.844 | 200.445 | 198.545 | |
5435 | 2024.05.30 08:23 | modify | 1794 | 0.10 | 199.844 | 199.941 | 198.545 | |
5436 | 2024.05.30 08:41 | modify | 1794 | 0.10 | 199.844 | 199.840 | 198.545 | |
5437 | 2024.05.30 08:51 | modify | 1794 | 0.10 | 199.844 | 199.739 | 198.545 | |
5438 | 2024.05.30 09:00 | modify | 1794 | 0.10 | 199.844 | 199.634 | 198.545 | |
5439 | 2024.05.30 09:15 | close | 1794 | 0.10 | 199.068 | 199.634 | 198.545 | 7720.00 | 2392658.32 |
5440 | 2024.05.30 19:10 | buy | 1795 | 0.12 | 199.576 | 198.669 | 202.069 | |
5441 | 2024.05.31 03:54 | close | 1795 | 0.12 | 199.445 | 198.669 | 202.069 | -1534.08 | 2391124.24 |
5442 | 2024.05.31 03:55 | sell | 1796 | 0.14 | 199.442 | 200.052 | 198.152 | |
5443 | 2024.05.31 09:15 | close | 1796 | 0.14 | 199.521 | 200.052 | 198.152 | -1162.00 | 2389962.24 |
5444 | 2024.06.04 20:55 | buy | 1797 | 0.16 | 197.774 | 197.170 | 200.270 | |
5445 | 2024.06.05 03:07 | modify | 1797 | 0.16 | 197.774 | 197.875 | 200.270 | |
5446 | 2024.06.05 03:11 | modify | 1797 | 0.16 | 197.774 | 197.976 | 200.270 | |
5447 | 2024.06.05 03:16 | modify | 1797 | 0.16 | 197.774 | 198.082 | 200.270 | |
5448 | 2024.06.05 03:54 | close | 1797 | 0.16 | 198.295 | 198.082 | 200.270 | 8386.56 | 2398348.80 |
5449 | 2024.06.06 19:10 | buy | 1798 | 0.14 | 199.402 | 198.512 | 201.912 | |
5450 | 2024.06.07 03:54 | close | 1798 | 0.14 | 199.107 | 198.512 | 201.912 | -4085.76 | 2394263.04 |
5451 | 2024.06.13 19:10 | buy | 1799 | 0.16 | 199.898 | 199.001 | 202.401 | |
5452 | 2024.06.13 22:38 | modify | 1799 | 0.16 | 199.898 | 199.684 | 202.401 | |
5453 | 2024.06.14 02:20 | modify | 1799 | 0.16 | 199.898 | 199.730 | 202.401 | |
5454 | 2024.06.14 02:25 | modify | 1799 | 0.16 | 199.898 | 199.775 | 202.401 | |
5455 | 2024.06.14 02:35 | modify | 1799 | 0.16 | 199.898 | 199.800 | 202.401 | |
5456 | 2024.06.14 02:55 | modify | 1799 | 0.16 | 199.898 | 199.811 | 202.401 | |
5457 | 2024.06.14 03:01 | modify | 1799 | 0.16 | 199.898 | 199.935 | 202.401 | |
5458 | 2024.06.14 03:05 | modify | 1799 | 0.16 | 199.898 | 199.990 | 202.401 | |
5459 | 2024.06.14 03:10 | modify | 1799 | 0.16 | 199.898 | 199.992 | 202.401 | |
5460 | 2024.06.14 03:31 | modify | 1799 | 0.16 | 199.898 | 200.017 | 202.401 | |
5461 | 2024.06.14 03:54 | close | 1799 | 0.16 | 200.483 | 200.017 | 202.401 | 9410.56 | 2403673.60 |
5462 | 2024.06.19 19:55 | buy | 1800 | 0.12 | 200.919 | 200.318 | 203.418 | |
5463 | 2024.06.20 03:54 | close | 1800 | 0.12 | 200.990 | 200.318 | 203.418 | 1061.76 | 2404735.36 |
5464 | 2024.06.20 03:55 | sell | 1801 | 0.10 | 201.000 | 201.604 | 199.704 | |
5465 | 2024.06.20 09:15 | close | 1801 | 0.10 | 200.921 | 201.604 | 199.704 | 750.00 | 2405485.36 |
5466 | 2024.06.20 19:10 | buy | 1802 | 0.10 | 201.035 | 200.130 | 203.530 | |
5467 | 2024.06.21 03:54 | close | 1802 | 0.10 | 201.239 | 200.130 | 203.530 | 2071.60 | 2407556.96 |
5468 | 2024.06.21 03:55 | sell | 1803 | 0.10 | 201.242 | 201.836 | 199.936 | |
5469 | 2024.06.21 09:15 | close | 1803 | 0.10 | 201.367 | 201.836 | 199.936 | -1290.00 | 2406266.96 |
5470 | 2024.06.24 19:10 | buy | 1804 | 0.10 | 202.512 | 201.911 | 205.011 | |
5471 | 2024.06.25 03:54 | close | 1804 | 0.10 | 202.360 | 201.911 | 205.011 | -1488.40 | 2404778.56 |
5472 | 2024.06.25 03:55 | sell | 1805 | 0.10 | 202.379 | 202.974 | 201.074 | |
5473 | 2024.06.25 09:15 | close | 1805 | 0.10 | 202.314 | 202.974 | 201.074 | 610.00 | 2405388.56 |
5474 | 2024.06.25 11:35 | buy | 1806 | 0.12 | 202.577 | 201.682 | 205.082 | |
5475 | 2024.06.25 15:55 | close | 1806 | 0.12 | 202.397 | 201.682 | 205.082 | -2208.00 | 2403180.56 |
5476 | 2024.06.26 11:35 | buy | 1807 | 0.14 | 202.618 | 201.715 | 205.115 | |
5477 | 2024.06.26 13:54 | modify | 1807 | 0.14 | 202.618 | 202.419 | 205.115 | |
5478 | 2024.06.26 15:05 | modify | 1807 | 0.14 | 202.618 | 202.522 | 205.115 | |
5479 | 2024.06.26 15:55 | close | 1807 | 0.14 | 202.694 | 202.522 | 205.115 | 1008.00 | 2404188.56 |
5480 | 2024.06.27 11:35 | buy | 1808 | 0.10 | 202.775 | 201.874 | 205.274 | |
5481 | 2024.06.27 15:36 | modify | 1808 | 0.10 | 202.775 | 202.577 | 205.274 | |
5482 | 2024.06.27 15:55 | close | 1808 | 0.10 | 202.972 | 202.577 | 205.274 | 1930.00 | 2406118.56 |
5483 | 2024.06.27 19:10 | buy | 1809 | 0.10 | 203.358 | 202.457 | 205.857 | |
5484 | 2024.06.28 03:54 | close | 1809 | 0.10 | 203.293 | 202.457 | 205.857 | -618.40 | 2405500.16 |
5485 | 2024.06.28 03:55 | sell | 1810 | 0.10 | 203.283 | 203.891 | 201.991 | |
5486 | 2024.06.28 09:15 | close | 1810 | 0.10 | 203.370 | 203.891 | 201.991 | -910.00 | 2404590.16 |
5487 | 2024.06.28 11:35 | buy | 1811 | 0.10 | 203.286 | 202.386 | 205.786 | |
5488 | 2024.06.28 15:55 | close | 1811 | 0.10 | 203.029 | 202.386 | 205.786 | -2610.00 | 2401980.16 |