Strategy Tester Report
Sterling_Odyssey_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note0=""; magicnum1=11023205; magicnum2=11023206; magicnum3=11023207; Lots=0.1; Slippage=5; maxspread=5; Note1=""; jisa=2; gmt=0; Note2=""; TP=250; son=90; son4=60; TP3=130; son3=60; Note33=""; MonteCarlo=true;
InitialLot=0.1; LotIncrement=0.02; MaxLots=1; Note5=""; secure_active=50; range=80; Note6=""; secure_active4=30; secure_minTP4=-20; secure_torale4=10; secure_active3=50; secure_minTP3=-10; secure_torale3=10; Note8=""; secure_active5=50; secure_minTP5=10; secure_torale5=10; Note7=""; months_end=true;
Friday=true;
Buy=true;
Sell=true;
gotobi=true;
Xmas_flag=false;
ganntan_flag=true;
|
|
テストバー数 | 934170 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1349919.12 | 総利益 | 3674115.44 | 総損失 | -2324196.32 |
プロフィットファクタ | 1.58 | 期待利得 | 745.81 | | |
絶対ドローダウン | 1530.00 | 最大ドローダウン | 127420.32 (5.39%) | 相対ドローダウン | 5.39% (127420.32) |
|
総取引数 | 1810 | 売りポジション(勝率%) | 476 (56.09%) | 買いポジション(勝率%) | 1334 (58.32%) |
| 勝率(%) | 1045 (57.73%) | 負率 (%) | 765 (42.27%) |
最大 | 勝トレード | 58513.32 | 敗トレード | -21384.00 |
平均 | 勝トレード | 3515.90 | 敗トレード | -3038.17 |
最大 | 連勝(金額) | 12 (60993.72) | 連敗(金額) | 8 (-33988.40) |
最大 | 連勝(トレード数) | 99367.32 (3) | 連敗(トレード数) | -69144.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 18:10 | buy | 1 | 0.10 | 119.497 | 118.596 | 121.996 | |
2 | 2012.01.06 02:54 | close | 1 | 0.10 | 119.612 | 118.596 | 121.996 | 1185.80 | 1001185.80 |
3 | 2012.01.09 18:35 | buy | 2 | 0.10 | 118.661 | 118.062 | 121.162 | |
4 | 2012.01.10 02:55 | close | 2 | 0.10 | 118.793 | 118.062 | 121.162 | 1355.80 | 1002541.60 |
5 | 2012.01.12 18:10 | buy | 3 | 0.10 | 117.670 | 116.773 | 120.173 | |
6 | 2012.01.13 02:54 | close | 3 | 0.10 | 117.800 | 116.773 | 120.173 | 1335.80 | 1003877.40 |
7 | 2012.01.19 18:10 | buy | 4 | 0.10 | 119.250 | 118.351 | 121.751 | |
8 | 2012.01.20 02:55 | sell | 5 | 0.10 | 119.409 | 120.009 | 118.109 | |
9 | 2012.01.20 02:55 | close | 4 | 0.10 | 119.409 | 118.351 | 121.751 | 1625.80 | 1005503.20 |
10 | 2012.01.20 08:15 | close | 5 | 0.10 | 119.538 | 120.009 | 118.109 | -1290.00 | 1004213.20 |
11 | 2012.01.24 18:10 | buy | 6 | 0.10 | 121.135 | 120.533 | 123.633 | |
12 | 2012.01.25 02:55 | close | 6 | 0.10 | 121.454 | 120.533 | 123.633 | 3225.80 | 1007439.00 |
13 | 2012.01.25 02:55 | sell | 7 | 0.10 | 121.447 | 122.044 | 120.144 | |
14 | 2012.01.25 08:15 | close | 7 | 0.10 | 121.624 | 122.044 | 120.144 | -1770.00 | 1005669.00 |
15 | 2012.01.25 10:35 | buy | 8 | 0.10 | 121.585 | 120.682 | 124.082 | |
16 | 2012.01.25 13:17 | modify | 8 | 0.10 | 121.585 | 121.395 | 124.082 | |
17 | 2012.01.25 13:21 | modify | 8 | 0.10 | 121.585 | 121.497 | 124.082 | |
18 | 2012.01.25 14:26 | s/l | 8 | 0.10 | 121.498 | 121.497 | 124.082 | -870.00 | 1004799.00 |
19 | 2012.01.26 10:35 | buy | 9 | 0.10 | 121.789 | 120.893 | 124.293 | |
20 | 2012.01.26 14:55 | close | 9 | 0.10 | 121.720 | 120.893 | 124.293 | -690.00 | 1004109.00 |
21 | 2012.01.27 02:55 | sell | 10 | 0.10 | 121.213 | 121.805 | 119.905 | |
22 | 2012.01.27 06:42 | modify | 10 | 0.10 | 121.213 | 121.308 | 119.905 | |
23 | 2012.01.27 06:43 | modify | 10 | 0.10 | 121.213 | 121.204 | 119.905 | |
24 | 2012.01.27 08:15 | close | 10 | 0.10 | 120.767 | 121.204 | 119.905 | 4460.00 | 1008569.00 |
25 | 2012.01.30 02:55 | sell | 11 | 0.12 | 120.624 | 121.231 | 119.331 | |
26 | 2012.01.30 08:15 | close | 11 | 0.12 | 120.454 | 121.231 | 119.331 | 2040.00 | 1010609.00 |
27 | 2012.02.02 18:10 | buy | 12 | 0.10 | 120.637 | 119.745 | 123.145 | |
28 | 2012.02.03 02:54 | close | 12 | 0.10 | 120.432 | 119.745 | 123.145 | -2014.20 | 1008594.80 |
29 | 2012.02.09 18:10 | buy | 13 | 0.10 | 122.583 | 121.693 | 125.093 | |
30 | 2012.02.10 02:54 | close | 13 | 0.10 | 122.792 | 121.693 | 125.093 | 2125.80 | 1010720.60 |
31 | 2012.02.14 20:05 | buy | 14 | 0.10 | 122.945 | 122.336 | 125.436 | |
32 | 2012.02.15 02:54 | close | 14 | 0.10 | 123.143 | 122.336 | 125.436 | 2015.80 | 1012736.40 |
33 | 2012.02.16 18:10 | buy | 15 | 0.10 | 124.189 | 123.284 | 126.684 | |
34 | 2012.02.16 21:30 | modify | 15 | 0.10 | 124.189 | 123.330 | 126.684 | |
35 | 2012.02.16 21:59 | modify | 15 | 0.10 | 124.189 | 123.362 | 126.684 | |
36 | 2012.02.16 22:00 | modify | 15 | 0.10 | 124.189 | 123.424 | 126.684 | |
37 | 2012.02.16 22:05 | modify | 15 | 0.10 | 124.189 | 123.430 | 126.684 | |
38 | 2012.02.16 22:10 | modify | 15 | 0.10 | 124.189 | 123.464 | 126.684 | |
39 | 2012.02.16 22:15 | modify | 15 | 0.10 | 124.189 | 123.526 | 126.684 | |
40 | 2012.02.16 22:20 | modify | 15 | 0.10 | 124.189 | 123.536 | 126.684 | |
41 | 2012.02.16 22:25 | modify | 15 | 0.10 | 124.189 | 123.580 | 126.684 | |
42 | 2012.02.16 22:50 | modify | 15 | 0.10 | 124.189 | 123.617 | 126.684 | |
43 | 2012.02.16 22:55 | modify | 15 | 0.10 | 124.189 | 123.663 | 126.684 | |
44 | 2012.02.16 23:00 | modify | 15 | 0.10 | 124.189 | 123.714 | 126.684 | |
45 | 2012.02.16 23:47 | modify | 15 | 0.10 | 124.189 | 123.733 | 126.684 | |
46 | 2012.02.16 23:52 | modify | 15 | 0.10 | 124.189 | 123.819 | 126.684 | |
47 | 2012.02.16 23:55 | modify | 15 | 0.10 | 124.189 | 123.862 | 126.684 | |
48 | 2012.02.17 02:23 | modify | 15 | 0.10 | 124.189 | 124.454 | 126.684 | |
49 | 2012.02.17 02:25 | modify | 15 | 0.10 | 124.189 | 124.460 | 126.684 | |
50 | 2012.02.17 02:30 | modify | 15 | 0.10 | 124.189 | 124.491 | 126.684 | |
51 | 2012.02.17 02:54 | close | 15 | 0.10 | 124.807 | 124.491 | 126.684 | 6215.80 | 1018952.20 |
52 | 2012.02.20 02:55 | sell | 16 | 0.10 | 126.388 | 126.998 | 125.098 | |
53 | 2012.02.20 08:15 | close | 16 | 0.10 | 126.194 | 126.998 | 125.098 | 1940.00 | 1020892.20 |
54 | 2012.02.23 18:10 | buy | 17 | 0.10 | 125.904 | 125.010 | 128.410 | |
55 | 2012.02.24 02:54 | close | 17 | 0.10 | 125.976 | 125.010 | 128.410 | 755.80 | 1021648.00 |
56 | 2012.02.24 02:55 | sell | 18 | 0.10 | 125.976 | 126.577 | 124.677 | |
57 | 2012.02.24 08:15 | close | 18 | 0.10 | 126.466 | 126.577 | 124.677 | -4900.00 | 1016748.00 |
58 | 2012.02.27 10:35 | buy | 19 | 0.10 | 128.133 | 127.232 | 130.632 | |
59 | 2012.02.27 10:44 | modify | 19 | 0.10 | 128.133 | 127.934 | 130.632 | |
60 | 2012.02.27 11:32 | s/l | 19 | 0.10 | 127.936 | 127.934 | 130.632 | -1970.00 | 1014778.00 |
61 | 2012.02.28 10:35 | buy | 20 | 0.10 | 128.174 | 127.273 | 130.673 | |
62 | 2012.02.28 14:55 | close | 20 | 0.10 | 127.643 | 127.273 | 130.673 | -5310.00 | 1009468.00 |
63 | 2012.02.29 10:35 | buy | 21 | 0.10 | 128.284 | 127.387 | 130.787 | |
64 | 2012.02.29 14:55 | close | 21 | 0.10 | 128.128 | 127.387 | 130.787 | -1560.00 | 1007908.00 |
65 | 2012.03.01 18:10 | buy | 22 | 0.10 | 129.371 | 128.462 | 131.862 | |
66 | 2012.03.02 02:54 | close | 22 | 0.10 | 129.689 | 128.462 | 131.862 | 3215.80 | 1011123.80 |
67 | 2012.03.05 01:55 | buy | 23 | 0.12 | 129.325 | 128.731 | 131.831 | |
68 | 2012.03.05 02:55 | close | 23 | 0.12 | 129.207 | 128.731 | 131.831 | -1416.00 | 1009707.80 |
69 | 2012.03.08 18:10 | buy | 24 | 0.14 | 128.929 | 128.020 | 131.420 | |
70 | 2012.03.09 02:54 | close | 24 | 0.14 | 129.077 | 128.020 | 131.420 | 2122.12 | 1011829.92 |
71 | 2012.03.14 21:15 | buy | 25 | 0.12 | 131.019 | 130.423 | 133.523 | |
72 | 2012.03.15 03:54 | close | 25 | 0.12 | 131.419 | 130.423 | 133.523 | 4928.88 | 1016758.80 |
73 | 2012.03.15 19:10 | buy | 26 | 0.10 | 130.747 | 129.845 | 133.245 | |
74 | 2012.03.15 23:43 | modify | 26 | 0.10 | 130.747 | 130.217 | 133.245 | |
75 | 2012.03.16 00:00 | modify | 26 | 0.10 | 130.747 | 130.220 | 133.245 | |
76 | 2012.03.16 00:58 | modify | 26 | 0.10 | 130.747 | 130.358 | 133.245 | |
77 | 2012.03.16 01:35 | modify | 26 | 0.10 | 130.747 | 130.389 | 133.245 | |
78 | 2012.03.16 01:40 | modify | 26 | 0.10 | 130.747 | 130.472 | 133.245 | |
79 | 2012.03.16 01:55 | modify | 26 | 0.10 | 130.747 | 130.591 | 133.245 | |
80 | 2012.03.16 02:00 | modify | 26 | 0.10 | 130.747 | 130.688 | 133.245 | |
81 | 2012.03.16 02:05 | modify | 26 | 0.10 | 130.747 | 130.747 | 133.245 | |
82 | 2012.03.16 02:10 | modify | 26 | 0.10 | 130.747 | 130.807 | 133.245 | |
83 | 2012.03.16 02:30 | modify | 26 | 0.10 | 130.747 | 130.875 | 133.245 | |
84 | 2012.03.16 03:49 | modify | 26 | 0.10 | 130.747 | 130.908 | 133.245 | |
85 | 2012.03.16 03:54 | close | 26 | 0.10 | 131.137 | 130.908 | 133.245 | 3935.80 | 1020694.60 |
86 | 2012.03.19 22:40 | buy | 27 | 0.10 | 132.514 | 131.917 | 135.017 | |
87 | 2012.03.20 03:55 | sell | 28 | 0.10 | 132.507 | 133.107 | 131.207 | |
88 | 2012.03.20 03:55 | close | 27 | 0.10 | 132.521 | 131.917 | 135.017 | 105.80 | 1020800.40 |
89 | 2012.03.20 09:15 | close | 28 | 0.10 | 132.354 | 133.107 | 131.207 | 1530.00 | 1022330.40 |
90 | 2012.03.22 19:10 | buy | 29 | 0.10 | 130.431 | 129.532 | 132.932 | |
91 | 2012.03.23 03:54 | close | 29 | 0.10 | 130.780 | 129.532 | 132.932 | 3525.80 | 1025856.20 |
92 | 2012.03.23 03:55 | sell | 30 | 0.10 | 130.778 | 131.385 | 129.485 | |
93 | 2012.03.23 09:15 | close | 30 | 0.10 | 131.063 | 131.385 | 129.485 | -2850.00 | 1023006.20 |
94 | 2012.03.27 11:35 | buy | 31 | 0.10 | 132.346 | 131.446 | 134.846 | |
95 | 2012.03.27 15:33 | modify | 31 | 0.10 | 132.346 | 132.156 | 134.846 | |
96 | 2012.03.27 15:42 | modify | 31 | 0.10 | 132.346 | 132.259 | 134.846 | |
97 | 2012.03.27 15:50 | modify | 31 | 0.10 | 132.346 | 132.360 | 134.846 | |
98 | 2012.03.27 15:55 | close | 31 | 0.10 | 132.827 | 132.360 | 134.846 | 4810.00 | 1027816.20 |
99 | 2012.03.28 11:35 | buy | 32 | 0.10 | 131.922 | 131.022 | 134.422 | |
100 | 2012.03.28 12:34 | modify | 32 | 0.10 | 131.922 | 131.725 | 134.422 | |
101 | 2012.03.28 13:35 | modify | 32 | 0.10 | 131.922 | 131.826 | 134.422 | |
102 | 2012.03.28 15:55 | close | 32 | 0.10 | 131.972 | 131.826 | 134.422 | 500.00 | 1028316.20 |
103 | 2012.03.29 19:10 | buy | 33 | 0.10 | 130.929 | 130.027 | 133.427 | |
104 | 2012.03.29 22:18 | modify | 33 | 0.10 | 130.929 | 130.146 | 133.427 | |
105 | 2012.03.29 23:10 | modify | 33 | 0.10 | 130.929 | 130.183 | 133.427 | |
106 | 2012.03.30 00:10 | modify | 33 | 0.10 | 130.929 | 130.282 | 133.427 | |
107 | 2012.03.30 00:15 | modify | 33 | 0.10 | 130.929 | 130.314 | 133.427 | |
108 | 2012.03.30 00:20 | modify | 33 | 0.10 | 130.929 | 130.356 | 133.427 | |
109 | 2012.03.30 00:25 | modify | 33 | 0.10 | 130.929 | 130.360 | 133.427 | |
110 | 2012.03.30 00:31 | modify | 33 | 0.10 | 130.929 | 130.479 | 133.427 | |
111 | 2012.03.30 00:35 | modify | 33 | 0.10 | 130.929 | 130.573 | 133.427 | |
112 | 2012.03.30 00:40 | modify | 33 | 0.10 | 130.929 | 130.652 | 133.427 | |
113 | 2012.03.30 00:45 | modify | 33 | 0.10 | 130.929 | 130.720 | 133.427 | |
114 | 2012.03.30 00:50 | modify | 33 | 0.10 | 130.929 | 130.806 | 133.427 | |
115 | 2012.03.30 00:55 | modify | 33 | 0.10 | 130.929 | 130.850 | 133.427 | |
116 | 2012.03.30 01:55 | modify | 33 | 0.10 | 130.929 | 130.866 | 133.427 | |
117 | 2012.03.30 02:05 | modify | 33 | 0.10 | 130.929 | 130.875 | 133.427 | |
118 | 2012.03.30 03:22 | s/l | 33 | 0.10 | 130.873 | 130.875 | 133.427 | -524.20 | 1027792.00 |
119 | 2012.03.30 03:55 | sell | 34 | 0.10 | 131.286 | 131.879 | 129.979 | |
120 | 2012.03.30 09:04 | modify | 34 | 0.10 | 131.286 | 131.384 | 129.979 | |
121 | 2012.03.30 09:15 | close | 34 | 0.10 | 131.010 | 131.384 | 129.979 | 2760.00 | 1030552.00 |
122 | 2012.04.04 20:45 | buy | 35 | 0.10 | 131.160 | 130.563 | 133.663 | |
123 | 2012.04.05 03:55 | close | 35 | 0.10 | 130.930 | 130.563 | 133.663 | -2192.60 | 1028359.40 |
124 | 2012.04.05 19:10 | buy | 36 | 0.10 | 130.280 | 129.381 | 132.781 | |
125 | 2012.04.06 03:54 | close | 36 | 0.10 | 130.320 | 129.381 | 132.781 | 435.80 | 1028795.20 |
126 | 2012.04.09 23:25 | buy | 37 | 0.10 | 129.725 | 129.121 | 132.221 | |
127 | 2012.04.10 03:54 | close | 37 | 0.10 | 130.130 | 129.121 | 132.221 | 4085.80 | 1032881.00 |
128 | 2012.04.12 19:10 | buy | 38 | 0.10 | 128.900 | 127.990 | 131.390 | |
129 | 2012.04.13 03:55 | close | 38 | 0.10 | 129.263 | 127.990 | 131.390 | 3665.80 | 1036546.80 |
130 | 2012.04.19 19:10 | buy | 39 | 0.10 | 130.930 | 130.033 | 133.433 | |
131 | 2012.04.20 03:54 | close | 39 | 0.10 | 131.035 | 130.033 | 133.433 | 1085.80 | 1037632.60 |
132 | 2012.04.20 03:55 | sell | 40 | 0.10 | 131.002 | 131.600 | 129.700 | |
133 | 2012.04.20 09:15 | close | 40 | 0.10 | 131.047 | 131.600 | 129.700 | -450.00 | 1037182.60 |
134 | 2012.04.24 20:05 | buy | 41 | 0.10 | 131.014 | 130.411 | 133.511 | |
135 | 2012.04.25 03:07 | modify | 41 | 0.10 | 131.014 | 131.122 | 133.511 | |
136 | 2012.04.25 03:54 | close | 41 | 0.10 | 131.439 | 131.122 | 133.511 | 4285.80 | 1041468.40 |
137 | 2012.04.25 03:55 | sell | 42 | 0.10 | 131.452 | 132.043 | 130.143 | |
138 | 2012.04.25 09:15 | close | 42 | 0.10 | 131.288 | 132.043 | 130.143 | 1640.00 | 1043108.40 |
139 | 2012.04.25 11:35 | buy | 43 | 0.10 | 130.600 | 129.695 | 133.095 | |
140 | 2012.04.25 15:00 | modify | 43 | 0.10 | 130.600 | 130.402 | 133.095 | |
141 | 2012.04.25 15:11 | modify | 43 | 0.10 | 130.600 | 130.503 | 133.095 | |
142 | 2012.04.25 15:55 | close | 43 | 0.10 | 130.900 | 130.503 | 133.095 | 3000.00 | 1046108.40 |
143 | 2012.04.26 11:35 | buy | 44 | 0.10 | 131.389 | 130.483 | 133.883 | |
144 | 2012.04.26 15:55 | close | 44 | 0.10 | 130.683 | 130.483 | 133.883 | -7060.00 | 1039048.40 |
145 | 2012.04.27 03:55 | sell | 45 | 0.10 | 131.335 | 131.935 | 130.035 | |
146 | 2012.04.27 05:46 | modify | 45 | 0.10 | 131.335 | 131.435 | 130.035 | |
147 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.335 | 131.334 | 130.035 | |
148 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.335 | 131.233 | 130.035 | |
149 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.335 | 131.080 | 130.035 | |
150 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.335 | 130.974 | 130.035 | |
151 | 2012.04.27 06:46 | modify | 45 | 0.10 | 131.335 | 130.868 | 130.035 | |
152 | 2012.04.27 06:48 | s/l | 45 | 0.10 | 130.877 | 130.868 | 130.035 | 4580.00 | 1043628.40 |
153 | 2012.04.30 02:10 | buy | 46 | 0.10 | 130.731 | 130.135 | 133.235 | |
154 | 2012.04.30 03:55 | sell | 47 | 0.10 | 130.708 | 131.300 | 129.400 | |
155 | 2012.04.30 03:55 | close | 46 | 0.10 | 130.705 | 130.135 | 133.235 | -260.00 | 1043368.40 |
156 | 2012.04.30 09:15 | close | 47 | 0.10 | 130.528 | 131.300 | 129.400 | 1800.00 | 1045168.40 |
157 | 2012.05.03 19:10 | buy | 48 | 0.10 | 130.054 | 129.161 | 132.561 | |
158 | 2012.05.04 03:55 | close | 48 | 0.10 | 129.786 | 129.161 | 132.561 | -2644.20 | 1042524.20 |
159 | 2012.05.09 22:25 | buy | 49 | 0.10 | 128.591 | 127.986 | 131.086 | |
160 | 2012.05.10 03:54 | close | 49 | 0.10 | 128.613 | 127.986 | 131.086 | 327.40 | 1042851.60 |
161 | 2012.05.10 19:10 | buy | 50 | 0.10 | 129.165 | 128.265 | 131.665 | |
162 | 2012.05.11 03:54 | close | 50 | 0.10 | 128.964 | 128.265 | 131.665 | -1974.20 | 1040877.40 |
163 | 2012.05.14 20:20 | buy | 51 | 0.10 | 128.546 | 127.950 | 131.050 | |
164 | 2012.05.15 03:54 | close | 51 | 0.10 | 128.614 | 127.950 | 131.050 | 715.80 | 1041593.20 |
165 | 2012.05.17 19:10 | buy | 52 | 0.10 | 125.241 | 124.335 | 127.735 | |
166 | 2012.05.18 03:54 | close | 52 | 0.10 | 125.257 | 124.335 | 127.735 | 195.80 | 1041789.00 |
167 | 2012.05.24 19:10 | buy | 53 | 0.10 | 124.682 | 123.773 | 127.173 | |
168 | 2012.05.25 03:54 | close | 53 | 0.10 | 124.751 | 123.773 | 127.173 | 725.80 | 1042514.80 |
169 | 2012.05.25 03:55 | sell | 54 | 0.10 | 124.755 | 125.354 | 123.454 | |
170 | 2012.05.25 09:15 | close | 54 | 0.10 | 124.732 | 125.354 | 123.454 | 230.00 | 1042744.80 |
171 | 2012.05.29 11:35 | buy | 55 | 0.10 | 124.794 | 123.891 | 127.291 | |
172 | 2012.05.29 15:55 | close | 55 | 0.10 | 124.582 | 123.891 | 127.291 | -2120.00 | 1040624.80 |
173 | 2012.05.29 19:25 | buy | 56 | 0.10 | 124.011 | 123.406 | 126.506 | |
174 | 2012.05.30 03:54 | close | 56 | 0.10 | 124.189 | 123.406 | 126.506 | 1815.80 | 1042440.60 |
175 | 2012.05.30 03:55 | sell | 57 | 0.10 | 124.177 | 124.771 | 122.871 | |
176 | 2012.05.30 09:15 | close | 57 | 0.10 | 124.106 | 124.771 | 122.871 | 710.00 | 1043150.60 |
177 | 2012.05.31 19:10 | buy | 58 | 0.10 | 120.698 | 119.791 | 123.191 | |
178 | 2012.06.01 03:54 | close | 58 | 0.10 | 120.998 | 119.791 | 123.191 | 3035.80 | 1046186.40 |
179 | 2012.06.04 19:00 | buy | 59 | 0.10 | 120.431 | 119.841 | 122.941 | |
180 | 2012.06.05 03:54 | close | 59 | 0.10 | 120.540 | 119.841 | 122.941 | 1125.80 | 1047312.20 |
181 | 2012.06.07 19:10 | buy | 60 | 0.10 | 123.827 | 122.932 | 126.332 | |
182 | 2012.06.08 03:54 | close | 60 | 0.10 | 123.536 | 122.932 | 126.332 | -2874.20 | 1044438.00 |
183 | 2012.06.14 19:10 | buy | 61 | 0.10 | 123.213 | 122.306 | 125.706 | |
184 | 2012.06.15 03:54 | close | 61 | 0.10 | 123.514 | 122.306 | 125.706 | 3045.80 | 1047483.80 |
185 | 2012.06.19 19:30 | buy | 62 | 0.10 | 124.169 | 123.572 | 126.672 | |
186 | 2012.06.20 03:54 | close | 62 | 0.10 | 124.129 | 123.572 | 126.672 | -364.20 | 1047119.60 |
187 | 2012.06.20 03:55 | sell | 63 | 0.10 | 124.109 | 124.712 | 122.812 | |
188 | 2012.06.20 09:15 | close | 63 | 0.10 | 124.088 | 124.712 | 122.812 | 210.00 | 1047329.60 |
189 | 2012.06.21 19:10 | buy | 64 | 0.10 | 125.337 | 124.439 | 127.839 | |
190 | 2012.06.22 03:54 | close | 64 | 0.10 | 125.022 | 124.439 | 127.839 | -3114.20 | 1044215.40 |
191 | 2012.06.22 03:55 | sell | 65 | 0.10 | 125.024 | 125.624 | 123.724 | |
192 | 2012.06.22 07:31 | s/l | 65 | 0.10 | 125.629 | 125.624 | 123.724 | -6050.00 | 1038165.40 |
193 | 2012.06.25 03:55 | sell | 66 | 0.10 | 125.265 | 125.856 | 123.956 | |
194 | 2012.06.25 09:15 | close | 66 | 0.10 | 124.842 | 125.856 | 123.956 | 4230.00 | 1042395.40 |
195 | 2012.06.28 19:10 | buy | 67 | 0.12 | 123.055 | 122.145 | 125.545 | |
196 | 2012.06.29 03:54 | close | 67 | 0.12 | 123.062 | 122.145 | 125.545 | 126.96 | 1042522.36 |
197 | 2012.06.29 03:55 | sell | 68 | 0.10 | 123.018 | 123.628 | 121.728 | |
198 | 2012.06.29 06:00 | close | 68 | 0.10 | 123.618 | 123.628 | 121.728 | -6000.00 | 1036522.36 |
199 | 2012.06.29 11:35 | buy | 69 | 0.10 | 124.092 | 123.190 | 126.590 | |
200 | 2012.06.29 15:29 | modify | 69 | 0.10 | 124.092 | 123.892 | 126.590 | |
201 | 2012.06.29 15:45 | modify | 69 | 0.10 | 124.092 | 123.993 | 126.590 | |
202 | 2012.06.29 15:52 | modify | 69 | 0.10 | 124.092 | 124.094 | 126.590 | |
203 | 2012.06.29 15:53 | modify | 69 | 0.10 | 124.092 | 124.206 | 126.590 | |
204 | 2012.06.29 15:55 | close | 69 | 0.10 | 124.616 | 124.206 | 126.590 | 5240.00 | 1041762.36 |
205 | 2012.07.04 22:00 | buy | 70 | 0.10 | 124.529 | 123.931 | 127.031 | |
206 | 2012.07.05 03:54 | close | 70 | 0.10 | 124.595 | 123.931 | 127.031 | 767.40 | 1042529.76 |
207 | 2012.07.05 19:10 | buy | 71 | 0.10 | 124.200 | 123.294 | 126.694 | |
208 | 2012.07.06 03:54 | close | 71 | 0.10 | 124.098 | 123.294 | 126.694 | -984.20 | 1041545.56 |
209 | 2012.07.09 19:25 | buy | 72 | 0.10 | 123.554 | 122.947 | 126.047 | |
210 | 2012.07.10 03:54 | close | 72 | 0.10 | 123.348 | 122.947 | 126.047 | -2024.20 | 1039521.36 |
211 | 2012.07.12 19:10 | buy | 73 | 0.10 | 122.222 | 121.326 | 124.726 | |
212 | 2012.07.13 03:54 | close | 73 | 0.10 | 122.417 | 121.326 | 124.726 | 1985.80 | 1041507.16 |
213 | 2012.07.19 19:10 | buy | 74 | 0.12 | 123.518 | 122.620 | 126.020 | |
214 | 2012.07.20 03:54 | close | 74 | 0.12 | 123.654 | 122.620 | 126.020 | 1674.96 | 1043182.12 |
215 | 2012.07.20 03:55 | sell | 75 | 0.10 | 123.640 | 124.239 | 122.339 | |
216 | 2012.07.20 09:15 | close | 75 | 0.10 | 123.349 | 124.239 | 122.339 | 2910.00 | 1046092.12 |
217 | 2012.07.24 19:25 | buy | 76 | 0.10 | 121.147 | 120.545 | 123.645 | |
218 | 2012.07.25 03:54 | close | 76 | 0.10 | 121.020 | 120.545 | 123.645 | -1234.20 | 1044857.92 |
219 | 2012.07.25 03:55 | sell | 77 | 0.10 | 121.013 | 121.617 | 119.717 | |
220 | 2012.07.25 09:15 | close | 77 | 0.10 | 121.233 | 121.617 | 119.717 | -2200.00 | 1042657.92 |
221 | 2012.07.27 03:55 | sell | 78 | 0.10 | 122.684 | 123.291 | 121.391 | |
222 | 2012.07.27 09:15 | close | 78 | 0.10 | 122.708 | 123.291 | 121.391 | -240.00 | 1042417.92 |
223 | 2012.07.27 11:35 | buy | 79 | 0.10 | 122.671 | 121.772 | 125.172 | |
224 | 2012.07.27 13:51 | modify | 79 | 0.10 | 122.671 | 122.472 | 125.172 | |
225 | 2012.07.27 15:30 | modify | 79 | 0.10 | 122.671 | 122.575 | 125.172 | |
226 | 2012.07.27 15:36 | modify | 79 | 0.10 | 122.671 | 122.681 | 125.172 | |
227 | 2012.07.27 15:55 | close | 79 | 0.10 | 123.080 | 122.681 | 125.172 | 4090.00 | 1046507.92 |
228 | 2012.07.30 01:25 | buy | 80 | 0.12 | 123.491 | 122.881 | 125.981 | |
229 | 2012.07.30 03:55 | sell | 81 | 0.12 | 123.353 | 123.961 | 122.061 | |
230 | 2012.07.30 03:55 | close | 80 | 0.12 | 123.365 | 122.881 | 125.981 | -1512.00 | 1044995.92 |
231 | 2012.07.30 09:15 | close | 81 | 0.12 | 123.170 | 123.961 | 122.061 | 2196.00 | 1047191.92 |
232 | 2012.07.30 11:35 | buy | 82 | 0.12 | 122.608 | 121.704 | 125.104 | |
233 | 2012.07.30 12:39 | modify | 82 | 0.12 | 122.608 | 122.409 | 125.104 | |
234 | 2012.07.30 15:55 | close | 82 | 0.12 | 122.763 | 122.409 | 125.104 | 1860.00 | 1049051.92 |
235 | 2012.07.31 11:35 | buy | 83 | 0.10 | 122.919 | 122.013 | 125.413 | |
236 | 2012.07.31 15:55 | close | 83 | 0.10 | 122.562 | 122.013 | 125.413 | -3570.00 | 1045481.92 |
237 | 2012.08.02 19:10 | buy | 84 | 0.10 | 121.239 | 120.337 | 123.737 | |
238 | 2012.08.03 03:54 | close | 84 | 0.10 | 121.170 | 120.337 | 123.737 | -654.20 | 1044827.72 |
239 | 2012.08.09 19:10 | buy | 85 | 0.10 | 122.831 | 121.927 | 125.327 | |
240 | 2012.08.10 03:55 | close | 85 | 0.10 | 122.870 | 121.927 | 125.327 | 425.80 | 1045253.52 |
241 | 2012.08.14 19:55 | buy | 86 | 0.12 | 123.541 | 122.937 | 126.037 | |
242 | 2012.08.15 03:54 | close | 86 | 0.12 | 123.547 | 122.937 | 126.037 | 114.96 | 1045368.48 |
243 | 2012.08.16 19:10 | buy | 87 | 0.10 | 124.708 | 123.815 | 127.215 | |
244 | 2012.08.17 03:54 | close | 87 | 0.10 | 124.820 | 123.815 | 127.215 | 1155.80 | 1046524.28 |
245 | 2012.08.20 01:40 | buy | 88 | 0.10 | 124.726 | 124.133 | 127.233 | |
246 | 2012.08.20 03:54 | close | 88 | 0.10 | 124.796 | 124.133 | 127.233 | 700.00 | 1047224.28 |
247 | 2012.08.20 03:55 | sell | 89 | 0.10 | 124.797 | 125.396 | 123.496 | |
248 | 2012.08.20 09:15 | close | 89 | 0.10 | 124.808 | 125.396 | 123.496 | -110.00 | 1047114.28 |
249 | 2012.08.23 19:10 | buy | 90 | 0.10 | 124.597 | 123.690 | 127.090 | |
250 | 2012.08.24 03:54 | close | 90 | 0.10 | 124.567 | 123.690 | 127.090 | -264.20 | 1046850.08 |
251 | 2012.08.24 03:55 | sell | 91 | 0.10 | 124.548 | 125.158 | 123.258 | |
252 | 2012.08.24 09:15 | close | 91 | 0.10 | 124.622 | 125.158 | 123.258 | -740.00 | 1046110.08 |
253 | 2012.08.29 20:05 | buy | 92 | 0.10 | 124.689 | 124.090 | 127.190 | |
254 | 2012.08.30 03:54 | close | 92 | 0.10 | 124.501 | 124.090 | 127.190 | -1772.60 | 1044337.48 |
255 | 2012.08.30 03:55 | sell | 93 | 0.10 | 124.485 | 125.092 | 123.192 | |
256 | 2012.08.30 09:15 | close | 93 | 0.10 | 124.525 | 125.092 | 123.192 | -400.00 | 1043937.48 |
257 | 2012.08.30 11:35 | buy | 94 | 0.10 | 124.441 | 123.550 | 126.950 | |
258 | 2012.08.30 15:17 | modify | 94 | 0.10 | 124.441 | 124.246 | 126.950 | |
259 | 2012.08.30 15:55 | close | 94 | 0.10 | 124.574 | 124.246 | 126.950 | 1330.00 | 1045267.48 |
260 | 2012.08.30 19:10 | buy | 95 | 0.12 | 124.045 | 123.147 | 126.547 | |
261 | 2012.08.31 03:55 | close | 95 | 0.12 | 124.048 | 123.147 | 126.547 | 78.96 | 1045346.44 |
262 | 2012.08.31 03:55 | sell | 96 | 0.12 | 124.048 | 124.642 | 122.742 | |
263 | 2012.08.31 09:15 | close | 96 | 0.12 | 123.774 | 124.642 | 122.742 | 3288.00 | 1048634.44 |
264 | 2012.09.04 20:40 | buy | 97 | 0.10 | 124.478 | 123.871 | 126.971 | |
265 | 2012.09.05 03:54 | close | 97 | 0.10 | 124.569 | 123.871 | 126.971 | 945.80 | 1049580.24 |
266 | 2012.09.06 19:10 | buy | 98 | 0.10 | 125.806 | 124.907 | 128.307 | |
267 | 2012.09.07 03:54 | close | 98 | 0.10 | 125.617 | 124.907 | 128.307 | -1854.20 | 1047726.04 |
268 | 2012.09.10 02:30 | buy | 99 | 0.10 | 125.191 | 124.601 | 127.701 | |
269 | 2012.09.10 03:54 | close | 99 | 0.10 | 125.179 | 124.601 | 127.701 | -120.00 | 1047606.04 |
270 | 2012.09.13 19:10 | buy | 100 | 0.10 | 124.772 | 123.866 | 127.266 | |
271 | 2012.09.13 21:25 | modify | 100 | 0.10 | 124.772 | 124.440 | 127.266 | |
272 | 2012.09.14 02:25 | modify | 100 | 0.10 | 124.772 | 124.804 | 127.266 | |
273 | 2012.09.14 02:30 | modify | 100 | 0.10 | 124.772 | 124.902 | 127.266 | |
274 | 2012.09.14 03:50 | modify | 100 | 0.10 | 124.772 | 124.935 | 127.266 | |
275 | 2012.09.14 03:54 | close | 100 | 0.10 | 125.421 | 124.935 | 127.266 | 6525.80 | 1054131.84 |
276 | 2012.09.19 19:20 | buy | 101 | 0.12 | 127.150 | 126.558 | 129.658 | |
277 | 2012.09.20 03:54 | close | 101 | 0.12 | 127.192 | 126.558 | 129.658 | 632.88 | 1054764.72 |
278 | 2012.09.20 03:55 | sell | 102 | 0.10 | 127.176 | 127.778 | 125.878 | |
279 | 2012.09.20 08:01 | modify | 102 | 0.10 | 127.176 | 127.274 | 125.878 | |
280 | 2012.09.20 08:01 | modify | 102 | 0.10 | 127.176 | 127.174 | 125.878 | |
281 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.176 | 127.072 | 125.878 | |
282 | 2012.09.20 08:24 | modify | 102 | 0.10 | 127.176 | 126.961 | 125.878 | |
283 | 2012.09.20 09:15 | close | 102 | 0.10 | 126.522 | 126.961 | 125.878 | 6540.00 | 1061304.72 |
284 | 2012.09.20 19:10 | buy | 103 | 0.10 | 126.880 | 125.988 | 129.388 | |
285 | 2012.09.21 03:54 | close | 103 | 0.10 | 127.080 | 125.988 | 129.388 | 2035.80 | 1063340.52 |
286 | 2012.09.21 03:55 | sell | 104 | 0.10 | 127.075 | 127.678 | 125.778 | |
287 | 2012.09.21 09:15 | close | 104 | 0.10 | 127.065 | 127.678 | 125.778 | 100.00 | 1063440.52 |
288 | 2012.09.24 23:05 | buy | 105 | 0.10 | 126.259 | 125.663 | 128.763 | |
289 | 2012.09.25 03:54 | close | 105 | 0.10 | 126.282 | 125.663 | 128.763 | 265.80 | 1063706.32 |
290 | 2012.09.25 03:55 | sell | 106 | 0.10 | 126.276 | 126.868 | 124.968 | |
291 | 2012.09.25 09:15 | close | 106 | 0.10 | 126.172 | 126.868 | 124.968 | 1040.00 | 1064746.32 |
292 | 2012.09.27 19:10 | buy | 107 | 0.10 | 125.991 | 125.091 | 128.491 | |
293 | 2012.09.28 03:54 | close | 107 | 0.10 | 125.933 | 125.091 | 128.491 | -544.20 | 1064202.12 |
294 | 2012.09.28 03:55 | sell | 108 | 0.10 | 125.929 | 126.538 | 124.638 | |
295 | 2012.09.28 09:15 | close | 108 | 0.10 | 126.006 | 126.538 | 124.638 | -770.00 | 1063432.12 |
296 | 2012.09.28 11:35 | buy | 109 | 0.10 | 125.946 | 125.052 | 128.452 | |
297 | 2012.09.28 15:55 | close | 109 | 0.10 | 125.760 | 125.052 | 128.452 | -1860.00 | 1061572.12 |
298 | 2012.10.04 19:10 | buy | 110 | 0.10 | 126.731 | 125.827 | 129.227 | |
299 | 2012.10.05 03:54 | close | 110 | 0.10 | 127.189 | 125.827 | 129.227 | 4615.80 | 1066187.92 |
300 | 2012.10.09 20:20 | buy | 111 | 0.12 | 125.148 | 124.552 | 127.652 | |
301 | 2012.10.10 03:54 | close | 111 | 0.12 | 125.184 | 124.552 | 127.652 | 474.96 | 1066662.88 |
302 | 2012.10.11 19:10 | buy | 112 | 0.10 | 125.750 | 124.851 | 128.251 | |
303 | 2012.10.12 03:54 | close | 112 | 0.10 | 125.945 | 124.851 | 128.251 | 1985.80 | 1068648.68 |
304 | 2012.10.18 19:10 | buy | 113 | 0.10 | 127.985 | 127.087 | 130.487 | |
305 | 2012.10.19 03:54 | close | 113 | 0.10 | 127.503 | 127.087 | 130.487 | -4784.20 | 1063864.48 |
306 | 2012.10.24 19:00 | buy | 114 | 0.10 | 127.828 | 127.235 | 130.335 | |
307 | 2012.10.25 03:54 | close | 114 | 0.10 | 128.096 | 127.235 | 130.335 | 2787.40 | 1066651.88 |
308 | 2012.10.25 03:55 | sell | 115 | 0.10 | 128.090 | 128.692 | 126.792 | |
309 | 2012.10.25 09:04 | s/l | 115 | 0.10 | 128.697 | 128.692 | 126.792 | -6070.00 | 1060581.88 |
310 | 2012.10.25 11:35 | buy | 116 | 0.10 | 129.254 | 128.360 | 131.760 | |
311 | 2012.10.25 15:55 | close | 116 | 0.10 | 129.421 | 128.360 | 131.760 | 1670.00 | 1062251.88 |
312 | 2012.10.26 03:55 | sell | 117 | 0.10 | 129.351 | 129.960 | 128.060 | |
313 | 2012.10.26 09:12 | modify | 117 | 0.10 | 129.351 | 129.449 | 128.060 | |
314 | 2012.10.26 09:15 | close | 117 | 0.10 | 128.841 | 129.449 | 128.060 | 5100.00 | 1067351.88 |
315 | 2012.10.26 11:35 | buy | 118 | 0.10 | 128.880 | 127.985 | 131.385 | |
316 | 2012.10.26 15:55 | close | 118 | 0.10 | 128.746 | 127.985 | 131.385 | -1340.00 | 1066011.88 |
317 | 2012.10.29 19:20 | buy | 119 | 0.10 | 127.854 | 127.244 | 130.344 | |
318 | 2012.10.30 03:54 | close | 119 | 0.10 | 128.035 | 127.244 | 130.344 | 1845.80 | 1067857.68 |
319 | 2012.10.30 03:55 | sell | 120 | 0.10 | 128.040 | 128.636 | 126.736 | |
320 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.040 | 128.112 | 126.736 | |
321 | 2012.10.30 08:46 | modify | 120 | 0.10 | 128.040 | 127.975 | 126.736 | |
322 | 2012.10.30 08:51 | modify | 120 | 0.10 | 128.040 | 127.871 | 126.736 | |
323 | 2012.10.30 09:02 | modify | 120 | 0.10 | 128.040 | 127.770 | 126.736 | |
324 | 2012.10.30 09:04 | modify | 120 | 0.10 | 128.040 | 127.661 | 126.736 | |
325 | 2012.10.30 09:15 | close | 120 | 0.10 | 127.259 | 127.661 | 126.736 | 7810.00 | 1075667.68 |
326 | 2012.10.31 11:35 | buy | 121 | 0.10 | 128.550 | 127.657 | 131.057 | |
327 | 2012.10.31 15:55 | close | 121 | 0.10 | 128.628 | 127.657 | 131.057 | 780.00 | 1076447.68 |
328 | 2012.11.01 19:10 | buy | 122 | 0.10 | 129.295 | 128.398 | 131.798 | |
329 | 2012.11.02 03:54 | close | 122 | 0.10 | 129.419 | 128.398 | 131.798 | 1275.80 | 1077723.48 |
330 | 2012.11.08 18:10 | buy | 123 | 0.10 | 127.413 | 126.511 | 129.911 | |
331 | 2012.11.09 02:54 | close | 123 | 0.10 | 127.016 | 126.511 | 129.911 | -3934.20 | 1073789.28 |
332 | 2012.11.14 18:50 | buy | 124 | 0.10 | 127.142 | 126.541 | 129.641 | |
333 | 2012.11.15 02:54 | close | 124 | 0.10 | 127.108 | 126.541 | 129.641 | -232.60 | 1073556.68 |
334 | 2012.11.15 18:10 | buy | 125 | 0.10 | 128.715 | 127.821 | 131.221 | |
335 | 2012.11.16 02:54 | close | 125 | 0.10 | 128.689 | 127.821 | 131.221 | -224.20 | 1073332.48 |
336 | 2012.11.19 20:05 | buy | 126 | 0.10 | 129.154 | 128.564 | 131.664 | |
337 | 2012.11.20 02:54 | close | 126 | 0.10 | 129.344 | 128.564 | 131.664 | 1935.80 | 1075268.28 |
338 | 2012.11.20 02:55 | sell | 127 | 0.12 | 129.343 | 129.933 | 128.033 | |
339 | 2012.11.20 08:15 | close | 127 | 0.12 | 129.410 | 129.933 | 128.033 | -804.00 | 1074464.28 |
340 | 2012.11.22 18:10 | buy | 128 | 0.14 | 131.621 | 130.722 | 134.122 | |
341 | 2012.11.23 02:54 | close | 128 | 0.14 | 131.275 | 130.722 | 134.122 | -4793.88 | 1069670.40 |
342 | 2012.11.23 02:55 | sell | 129 | 0.14 | 131.276 | 131.880 | 129.980 | |
343 | 2012.11.23 08:15 | close | 129 | 0.14 | 131.245 | 131.880 | 129.980 | 434.00 | 1070104.40 |
344 | 2012.11.26 10:35 | buy | 130 | 0.14 | 131.394 | 130.500 | 133.900 | |
345 | 2012.11.26 13:34 | modify | 130 | 0.14 | 131.394 | 131.199 | 133.900 | |
346 | 2012.11.26 14:55 | close | 130 | 0.14 | 131.419 | 131.199 | 133.900 | 350.00 | 1070454.40 |
347 | 2012.11.27 10:35 | buy | 131 | 0.10 | 131.774 | 130.864 | 134.264 | |
348 | 2012.11.27 14:55 | close | 131 | 0.10 | 131.757 | 130.864 | 134.264 | -170.00 | 1070284.40 |
349 | 2012.11.29 10:35 | buy | 132 | 0.10 | 131.582 | 130.678 | 134.078 | |
350 | 2012.11.29 14:55 | close | 132 | 0.10 | 131.601 | 130.678 | 134.078 | 190.00 | 1070474.40 |
351 | 2012.11.29 18:10 | buy | 133 | 0.10 | 131.689 | 130.787 | 134.187 | |
352 | 2012.11.30 02:54 | close | 133 | 0.10 | 131.684 | 130.787 | 134.187 | -14.20 | 1070460.20 |
353 | 2012.11.30 02:55 | sell | 134 | 0.10 | 131.700 | 132.304 | 130.404 | |
354 | 2012.11.30 03:54 | close | 134 | 0.10 | 132.299 | 132.304 | 130.404 | -5990.00 | 1064470.20 |
355 | 2012.11.30 10:35 | buy | 135 | 0.10 | 132.617 | 131.719 | 135.119 | |
356 | 2012.11.30 14:55 | close | 135 | 0.10 | 132.489 | 131.719 | 135.119 | -1280.00 | 1063190.20 |
357 | 2012.12.04 18:20 | buy | 136 | 0.10 | 131.713 | 131.103 | 134.203 | |
358 | 2012.12.05 02:54 | close | 136 | 0.10 | 131.793 | 131.103 | 134.203 | 835.80 | 1064026.00 |
359 | 2012.12.06 18:10 | buy | 137 | 0.12 | 132.351 | 131.445 | 134.845 | |
360 | 2012.12.07 02:55 | close | 137 | 0.12 | 132.396 | 131.445 | 134.845 | 582.96 | 1064608.96 |
361 | 2012.12.10 01:20 | buy | 138 | 0.10 | 132.326 | 131.724 | 134.824 | |
362 | 2012.12.10 02:55 | close | 138 | 0.10 | 132.286 | 131.724 | 134.824 | -400.00 | 1064208.96 |
363 | 2012.12.13 18:10 | buy | 139 | 0.10 | 134.893 | 133.990 | 137.390 | |
364 | 2012.12.14 02:54 | close | 139 | 0.10 | 134.761 | 133.990 | 137.390 | -1284.20 | 1062924.76 |
365 | 2012.12.19 19:15 | buy | 140 | 0.10 | 137.238 | 136.635 | 139.735 | |
366 | 2012.12.20 00:15 | s/l | 140 | 0.10 | 136.629 | 136.635 | 139.735 | -5982.60 | 1056942.16 |
367 | 2012.12.20 02:55 | sell | 141 | 0.10 | 136.897 | 137.493 | 135.593 | |
368 | 2012.12.20 07:31 | modify | 141 | 0.10 | 136.897 | 136.991 | 135.593 | |
369 | 2012.12.20 07:36 | modify | 141 | 0.10 | 136.897 | 136.891 | 135.593 | |
370 | 2012.12.20 08:15 | close | 141 | 0.10 | 136.488 | 136.891 | 135.593 | 4090.00 | 1061032.16 |
371 | 2012.12.20 18:10 | buy | 142 | 0.12 | 137.245 | 136.344 | 139.744 | |
372 | 2012.12.21 02:54 | close | 142 | 0.12 | 137.312 | 136.344 | 139.744 | 846.96 | 1061879.12 |
373 | 2012.12.21 02:55 | sell | 143 | 0.10 | 137.291 | 137.900 | 136.000 | |
374 | 2012.12.21 03:18 | modify | 143 | 0.10 | 137.291 | 137.389 | 136.000 | |
375 | 2012.12.21 03:21 | modify | 143 | 0.10 | 137.291 | 137.285 | 136.000 | |
376 | 2012.12.21 04:21 | modify | 143 | 0.10 | 137.291 | 137.183 | 136.000 | |
377 | 2012.12.21 04:44 | modify | 143 | 0.10 | 137.291 | 137.082 | 136.000 | |
378 | 2012.12.21 04:47 | modify | 143 | 0.10 | 137.291 | 136.974 | 136.000 | |
379 | 2012.12.21 04:50 | modify | 143 | 0.10 | 137.291 | 136.873 | 136.000 | |
380 | 2012.12.21 08:15 | close | 143 | 0.10 | 136.669 | 136.873 | 136.000 | 6220.00 | 1068099.12 |
381 | 2012.12.24 18:15 | buy | 144 | 0.10 | 136.710 | 136.116 | 139.216 | |
382 | 2012.12.25 02:54 | close | 144 | 0.10 | 136.611 | 136.116 | 139.216 | -954.20 | 1067144.92 |
383 | 2012.12.26 10:35 | buy | 145 | 0.10 | 137.847 | 136.946 | 140.346 | |
384 | 2012.12.26 14:55 | close | 145 | 0.10 | 137.735 | 136.946 | 140.346 | -1120.00 | 1066024.92 |
385 | 2012.12.27 10:35 | buy | 146 | 0.10 | 138.368 | 137.473 | 140.873 | |
386 | 2012.12.27 11:01 | modify | 146 | 0.10 | 138.368 | 138.174 | 140.873 | |
387 | 2012.12.27 12:30 | modify | 146 | 0.10 | 138.368 | 138.275 | 140.873 | |
388 | 2012.12.27 12:57 | modify | 146 | 0.10 | 138.368 | 138.377 | 140.873 | |
389 | 2012.12.27 14:55 | close | 146 | 0.10 | 138.730 | 138.377 | 140.873 | 3620.00 | 1069644.92 |
390 | 2013.01.09 20:40 | buy | 147 | 0.12 | 140.800 | 140.207 | 143.307 | |
391 | 2013.01.10 02:54 | close | 147 | 0.12 | 141.162 | 140.207 | 143.307 | 4472.88 | 1074117.80 |
392 | 2013.01.10 18:10 | buy | 148 | 0.10 | 142.052 | 141.162 | 144.562 | |
393 | 2013.01.10 20:00 | modify | 148 | 0.10 | 142.052 | 141.357 | 144.562 | |
394 | 2013.01.10 22:33 | modify | 148 | 0.10 | 142.052 | 141.500 | 144.562 | |
395 | 2013.01.10 22:35 | modify | 148 | 0.10 | 142.052 | 141.544 | 144.562 | |
396 | 2013.01.10 23:40 | modify | 148 | 0.10 | 142.052 | 141.642 | 144.562 | |
397 | 2013.01.10 23:45 | modify | 148 | 0.10 | 142.052 | 141.714 | 144.562 | |
398 | 2013.01.10 23:50 | modify | 148 | 0.10 | 142.052 | 141.751 | 144.562 | |
399 | 2013.01.10 23:55 | modify | 148 | 0.10 | 142.052 | 141.839 | 144.562 | |
400 | 2013.01.11 00:00 | modify | 148 | 0.10 | 142.052 | 141.861 | 144.562 | |
401 | 2013.01.11 00:05 | modify | 148 | 0.10 | 142.052 | 141.878 | 144.562 | |
402 | 2013.01.11 00:10 | modify | 148 | 0.10 | 142.052 | 141.918 | 144.562 | |
403 | 2013.01.11 01:10 | modify | 148 | 0.10 | 142.052 | 141.961 | 144.562 | |
404 | 2013.01.11 01:15 | modify | 148 | 0.10 | 142.052 | 142.024 | 144.562 | |
405 | 2013.01.11 01:20 | modify | 148 | 0.10 | 142.052 | 142.043 | 144.562 | |
406 | 2013.01.11 01:25 | modify | 148 | 0.10 | 142.052 | 142.084 | 144.562 | |
407 | 2013.01.11 01:45 | modify | 148 | 0.10 | 142.052 | 142.114 | 144.562 | |
408 | 2013.01.11 02:05 | modify | 148 | 0.10 | 142.052 | 142.147 | 144.562 | |
409 | 2013.01.11 02:10 | modify | 148 | 0.10 | 142.052 | 142.209 | 144.562 | |
410 | 2013.01.11 02:15 | modify | 148 | 0.10 | 142.052 | 142.244 | 144.562 | |
411 | 2013.01.11 02:30 | modify | 148 | 0.10 | 142.052 | 142.262 | 144.562 | |
412 | 2013.01.11 02:35 | modify | 148 | 0.10 | 142.052 | 142.311 | 144.562 | |
413 | 2013.01.11 02:40 | modify | 148 | 0.10 | 142.052 | 142.362 | 144.562 | |
414 | 2013.01.11 02:45 | modify | 148 | 0.10 | 142.052 | 142.390 | 144.562 | |
415 | 2013.01.11 02:54 | close | 148 | 0.10 | 144.130 | 142.390 | 144.562 | 20815.80 | 1094933.60 |
416 | 2013.01.14 23:40 | buy | 149 | 0.10 | 143.778 | 143.169 | 146.269 | |
417 | 2013.01.15 02:54 | close | 149 | 0.10 | 144.050 | 143.169 | 146.269 | 2755.80 | 1097689.40 |
418 | 2013.01.17 18:10 | buy | 150 | 0.10 | 142.934 | 142.028 | 145.428 | |
419 | 2013.01.17 19:26 | modify | 150 | 0.10 | 142.934 | 142.516 | 145.428 | |
420 | 2013.01.18 00:40 | modify | 150 | 0.10 | 142.934 | 142.640 | 145.428 | |
421 | 2013.01.18 00:45 | modify | 150 | 0.10 | 142.934 | 142.691 | 145.428 | |
422 | 2013.01.18 00:50 | modify | 150 | 0.10 | 142.934 | 142.736 | 145.428 | |
423 | 2013.01.18 00:55 | modify | 150 | 0.10 | 142.934 | 142.816 | 145.428 | |
424 | 2013.01.18 01:05 | modify | 150 | 0.10 | 142.934 | 142.835 | 145.428 | |
425 | 2013.01.18 01:10 | modify | 150 | 0.10 | 142.934 | 142.886 | 145.428 | |
426 | 2013.01.18 01:15 | modify | 150 | 0.10 | 142.934 | 142.903 | 145.428 | |
427 | 2013.01.18 01:40 | modify | 150 | 0.10 | 142.934 | 142.913 | 145.428 | |
428 | 2013.01.18 01:50 | modify | 150 | 0.10 | 142.934 | 142.945 | 145.428 | |
429 | 2013.01.18 01:55 | modify | 150 | 0.10 | 142.934 | 142.982 | 145.428 | |
430 | 2013.01.18 02:05 | modify | 150 | 0.10 | 142.934 | 143.008 | 145.428 | |
431 | 2013.01.18 02:10 | modify | 150 | 0.10 | 142.934 | 143.022 | 145.428 | |
432 | 2013.01.18 02:15 | modify | 150 | 0.10 | 142.934 | 143.076 | 145.428 | |
433 | 2013.01.18 02:20 | modify | 150 | 0.10 | 142.934 | 143.312 | 145.428 | |
434 | 2013.01.18 02:45 | modify | 150 | 0.10 | 142.934 | 143.340 | 145.428 | |
435 | 2013.01.18 02:50 | modify | 150 | 0.10 | 142.934 | 143.436 | 145.428 | |
436 | 2013.01.18 02:54 | close | 150 | 0.10 | 143.605 | 143.436 | 145.428 | 6745.80 | 1104435.20 |
437 | 2013.01.24 18:10 | buy | 151 | 0.10 | 142.028 | 141.126 | 144.526 | |
438 | 2013.01.24 23:00 | modify | 151 | 0.10 | 142.028 | 141.503 | 144.526 | |
439 | 2013.01.24 23:25 | modify | 151 | 0.10 | 142.028 | 141.527 | 144.526 | |
440 | 2013.01.24 23:30 | modify | 151 | 0.10 | 142.028 | 141.617 | 144.526 | |
441 | 2013.01.24 23:35 | modify | 151 | 0.10 | 142.028 | 141.657 | 144.526 | |
442 | 2013.01.24 23:55 | modify | 151 | 0.10 | 142.028 | 141.731 | 144.526 | |
443 | 2013.01.25 00:05 | modify | 151 | 0.10 | 142.028 | 141.747 | 144.526 | |
444 | 2013.01.25 00:10 | modify | 151 | 0.10 | 142.028 | 141.754 | 144.526 | |
445 | 2013.01.25 00:25 | modify | 151 | 0.10 | 142.028 | 141.786 | 144.526 | |
446 | 2013.01.25 02:54 | close | 151 | 0.10 | 142.884 | 141.786 | 144.526 | 8595.80 | 1113031.00 |
447 | 2013.01.25 02:55 | sell | 152 | 0.10 | 142.868 | 143.478 | 141.578 | |
448 | 2013.01.25 08:15 | close | 152 | 0.10 | 142.801 | 143.478 | 141.578 | 670.00 | 1113701.00 |
449 | 2013.01.25 10:35 | buy | 153 | 0.10 | 143.185 | 142.294 | 145.694 | |
450 | 2013.01.25 11:05 | modify | 153 | 0.10 | 143.185 | 142.987 | 145.694 | |
451 | 2013.01.25 11:14 | modify | 153 | 0.10 | 143.185 | 143.094 | 145.694 | |
452 | 2013.01.25 11:16 | modify | 153 | 0.10 | 143.185 | 143.201 | 145.694 | |
453 | 2013.01.25 11:30 | s/l | 153 | 0.10 | 143.201 | 143.201 | 145.694 | 160.00 | 1113861.00 |
454 | 2013.01.28 10:35 | buy | 154 | 0.10 | 142.796 | 141.897 | 145.297 | |
455 | 2013.01.28 14:55 | close | 154 | 0.10 | 142.979 | 141.897 | 145.297 | 1830.00 | 1115691.00 |
456 | 2013.01.29 19:10 | buy | 155 | 0.10 | 142.809 | 142.199 | 145.299 | |
457 | 2013.01.30 02:55 | sell | 156 | 0.10 | 143.064 | 143.664 | 141.764 | |
458 | 2013.01.30 02:55 | close | 155 | 0.10 | 143.068 | 142.199 | 145.299 | 2625.80 | 1118316.80 |
459 | 2013.01.30 08:15 | close | 156 | 0.10 | 143.197 | 143.664 | 141.764 | -1330.00 | 1116986.80 |
460 | 2013.01.30 10:35 | buy | 157 | 0.10 | 143.781 | 142.871 | 146.271 | |
461 | 2013.01.30 14:17 | modify | 157 | 0.10 | 143.781 | 143.586 | 146.271 | |
462 | 2013.01.30 14:55 | close | 157 | 0.10 | 144.003 | 143.586 | 146.271 | 2220.00 | 1119206.80 |
463 | 2013.01.31 10:35 | buy | 158 | 0.10 | 143.841 | 142.937 | 146.337 | |
464 | 2013.01.31 12:02 | modify | 158 | 0.10 | 143.841 | 143.643 | 146.337 | |
465 | 2013.01.31 13:27 | s/l | 158 | 0.10 | 143.627 | 143.643 | 146.337 | -2140.00 | 1117066.80 |
466 | 2013.01.31 18:10 | buy | 159 | 0.10 | 144.511 | 143.619 | 147.019 | |
467 | 2013.01.31 22:20 | modify | 159 | 0.10 | 144.511 | 143.837 | 147.019 | |
468 | 2013.01.31 22:45 | modify | 159 | 0.10 | 144.511 | 143.887 | 147.019 | |
469 | 2013.01.31 22:50 | modify | 159 | 0.10 | 144.511 | 143.949 | 147.019 | |
470 | 2013.01.31 23:00 | modify | 159 | 0.10 | 144.511 | 143.988 | 147.019 | |
471 | 2013.01.31 23:05 | modify | 159 | 0.10 | 144.511 | 143.989 | 147.019 | |
472 | 2013.01.31 23:10 | modify | 159 | 0.10 | 144.511 | 143.991 | 147.019 | |
473 | 2013.01.31 23:25 | modify | 159 | 0.10 | 144.511 | 144.023 | 147.019 | |
474 | 2013.01.31 23:30 | modify | 159 | 0.10 | 144.511 | 144.070 | 147.019 | |
475 | 2013.02.01 00:15 | modify | 159 | 0.10 | 144.511 | 144.076 | 147.019 | |
476 | 2013.02.01 00:20 | modify | 159 | 0.10 | 144.511 | 144.079 | 147.019 | |
477 | 2013.02.01 00:25 | modify | 159 | 0.10 | 144.511 | 144.122 | 147.019 | |
478 | 2013.02.01 00:30 | modify | 159 | 0.10 | 144.511 | 144.135 | 147.019 | |
479 | 2013.02.01 00:35 | modify | 159 | 0.10 | 144.511 | 144.226 | 147.019 | |
480 | 2013.02.01 00:40 | modify | 159 | 0.10 | 144.511 | 144.275 | 147.019 | |
481 | 2013.02.01 00:45 | modify | 159 | 0.10 | 144.511 | 144.405 | 147.019 | |
482 | 2013.02.01 00:50 | modify | 159 | 0.10 | 144.511 | 144.456 | 147.019 | |
483 | 2013.02.01 01:25 | modify | 159 | 0.10 | 144.511 | 144.524 | 147.019 | |
484 | 2013.02.01 01:30 | modify | 159 | 0.10 | 144.511 | 144.531 | 147.019 | |
485 | 2013.02.01 01:35 | modify | 159 | 0.10 | 144.511 | 144.634 | 147.019 | |
486 | 2013.02.01 01:40 | modify | 159 | 0.10 | 144.511 | 144.654 | 147.019 | |
487 | 2013.02.01 02:00 | modify | 159 | 0.10 | 144.511 | 144.673 | 147.019 | |
488 | 2013.02.01 02:15 | modify | 159 | 0.10 | 144.511 | 144.729 | 147.019 | |
489 | 2013.02.01 02:20 | modify | 159 | 0.10 | 144.511 | 144.792 | 147.019 | |
490 | 2013.02.01 02:25 | modify | 159 | 0.10 | 144.511 | 144.807 | 147.019 | |
491 | 2013.02.01 02:55 | close | 159 | 0.10 | 145.597 | 144.807 | 147.019 | 10895.80 | 1127962.60 |
492 | 2013.02.04 19:15 | buy | 160 | 0.10 | 145.696 | 145.095 | 148.195 | |
493 | 2013.02.05 00:47 | s/l | 160 | 0.10 | 145.090 | 145.095 | 148.195 | -6024.20 | 1121938.40 |
494 | 2013.02.07 18:10 | buy | 161 | 0.10 | 146.576 | 145.679 | 149.079 | |
495 | 2013.02.07 22:25 | modify | 161 | 0.10 | 146.576 | 146.005 | 149.079 | |
496 | 2013.02.08 00:45 | modify | 161 | 0.10 | 146.576 | 146.173 | 149.079 | |
497 | 2013.02.08 00:50 | modify | 161 | 0.10 | 146.576 | 146.262 | 149.079 | |
498 | 2013.02.08 01:50 | modify | 161 | 0.10 | 146.576 | 146.331 | 149.079 | |
499 | 2013.02.08 01:55 | modify | 161 | 0.10 | 146.576 | 146.415 | 149.079 | |
500 | 2013.02.08 02:01 | modify | 161 | 0.10 | 146.576 | 146.458 | 149.079 | |
501 | 2013.02.08 02:05 | modify | 161 | 0.10 | 146.576 | 146.465 | 149.079 | |
502 | 2013.02.08 02:10 | modify | 161 | 0.10 | 146.576 | 146.543 | 149.079 | |
503 | 2013.02.08 02:15 | modify | 161 | 0.10 | 146.576 | 146.597 | 149.079 | |
504 | 2013.02.08 02:20 | modify | 161 | 0.10 | 146.576 | 146.669 | 149.079 | |
505 | 2013.02.08 02:54 | close | 161 | 0.10 | 147.229 | 146.669 | 149.079 | 6565.80 | 1128504.20 |
506 | 2013.02.14 18:10 | buy | 162 | 0.10 | 144.377 | 143.471 | 146.871 | |
507 | 2013.02.15 02:54 | close | 162 | 0.10 | 144.045 | 143.471 | 146.871 | -3284.20 | 1125220.00 |
508 | 2013.02.19 18:00 | buy | 163 | 0.10 | 144.422 | 143.824 | 146.924 | |
509 | 2013.02.20 02:54 | close | 163 | 0.10 | 144.503 | 143.824 | 146.924 | 845.80 | 1126065.80 |
510 | 2013.02.20 02:55 | sell | 164 | 0.10 | 144.523 | 145.119 | 143.219 | |
511 | 2013.02.20 07:21 | modify | 164 | 0.10 | 144.523 | 144.614 | 143.219 | |
512 | 2013.02.20 07:26 | modify | 164 | 0.10 | 144.523 | 144.514 | 143.219 | |
513 | 2013.02.20 07:31 | modify | 164 | 0.10 | 144.523 | 144.411 | 143.219 | |
514 | 2013.02.20 08:15 | close | 164 | 0.10 | 143.919 | 144.411 | 143.219 | 6040.00 | 1132105.80 |
515 | 2013.02.21 18:10 | buy | 165 | 0.10 | 141.813 | 140.912 | 144.312 | |
516 | 2013.02.22 02:06 | modify | 165 | 0.10 | 141.813 | 141.511 | 144.312 | |
517 | 2013.02.22 02:54 | close | 165 | 0.10 | 142.230 | 141.511 | 144.312 | 4205.80 | 1136311.60 |
518 | 2013.02.22 02:55 | sell | 166 | 0.10 | 142.227 | 142.829 | 140.929 | |
519 | 2013.02.22 04:05 | modify | 166 | 0.10 | 142.227 | 142.320 | 140.929 | |
520 | 2013.02.22 04:26 | s/l | 166 | 0.10 | 142.327 | 142.320 | 140.929 | -1000.00 | 1135311.60 |
521 | 2013.02.25 00:05 | buy | 167 | 0.10 | 142.269 | 141.665 | 144.765 | |
522 | 2013.02.25 02:54 | close | 167 | 0.10 | 142.319 | 141.665 | 144.765 | 500.00 | 1135811.60 |
523 | 2013.02.25 02:55 | sell | 168 | 0.10 | 142.321 | 142.920 | 141.020 | |
524 | 2013.02.25 08:15 | close | 168 | 0.10 | 142.688 | 142.920 | 141.020 | -3670.00 | 1132141.60 |
525 | 2013.02.28 10:35 | buy | 169 | 0.10 | 140.308 | 139.398 | 142.798 | |
526 | 2013.02.28 14:55 | close | 169 | 0.10 | 140.356 | 139.398 | 142.798 | 480.00 | 1132621.60 |
527 | 2013.02.28 18:10 | buy | 170 | 0.10 | 140.093 | 139.186 | 142.586 | |
528 | 2013.02.28 20:36 | modify | 170 | 0.10 | 140.093 | 139.803 | 142.586 | |
529 | 2013.03.01 02:54 | close | 170 | 0.10 | 140.551 | 139.803 | 142.586 | 4615.80 | 1137237.40 |
530 | 2013.03.04 18:30 | buy | 171 | 0.10 | 140.647 | 140.038 | 143.138 | |
531 | 2013.03.04 21:49 | modify | 171 | 0.10 | 140.647 | 140.747 | 143.138 | |
532 | 2013.03.04 23:43 | modify | 171 | 0.10 | 140.647 | 140.851 | 143.138 | |
533 | 2013.03.05 00:19 | modify | 171 | 0.10 | 140.647 | 140.953 | 143.138 | |
534 | 2013.03.05 02:54 | close | 171 | 0.10 | 141.199 | 140.953 | 143.138 | 5555.80 | 1142793.20 |
535 | 2013.03.07 18:10 | buy | 172 | 0.10 | 142.448 | 141.557 | 144.957 | |
536 | 2013.03.08 02:54 | close | 172 | 0.10 | 142.544 | 141.557 | 144.957 | 995.80 | 1143789.00 |
537 | 2013.03.14 19:10 | buy | 173 | 0.10 | 144.709 | 143.803 | 147.203 | |
538 | 2013.03.15 03:54 | close | 173 | 0.10 | 144.999 | 143.803 | 147.203 | 2935.80 | 1146724.80 |
539 | 2013.03.19 20:35 | buy | 174 | 0.10 | 143.346 | 142.750 | 145.850 | |
540 | 2013.03.20 03:55 | close | 174 | 0.10 | 143.387 | 142.750 | 145.850 | 445.80 | 1147170.60 |
541 | 2013.03.20 03:55 | sell | 175 | 0.10 | 143.376 | 143.981 | 142.081 | |
542 | 2013.03.20 09:15 | close | 175 | 0.10 | 143.430 | 143.981 | 142.081 | -540.00 | 1146630.60 |
543 | 2013.03.21 19:10 | buy | 176 | 0.10 | 144.269 | 143.362 | 146.762 | |
544 | 2013.03.22 03:54 | close | 176 | 0.10 | 144.279 | 143.362 | 146.762 | 135.80 | 1146766.40 |
545 | 2013.03.22 03:55 | sell | 177 | 0.10 | 144.277 | 144.876 | 142.976 | |
546 | 2013.03.22 08:30 | modify | 177 | 0.10 | 144.277 | 144.376 | 142.976 | |
547 | 2013.03.22 08:32 | modify | 177 | 0.10 | 144.277 | 144.275 | 142.976 | |
548 | 2013.03.22 08:35 | modify | 177 | 0.10 | 144.277 | 144.171 | 142.976 | |
549 | 2013.03.22 09:15 | close | 177 | 0.10 | 143.797 | 144.171 | 142.976 | 4800.00 | 1151566.40 |
550 | 2013.03.25 03:55 | sell | 178 | 0.10 | 144.631 | 145.224 | 143.324 | |
551 | 2013.03.25 09:15 | close | 178 | 0.10 | 144.459 | 145.224 | 143.324 | 1720.00 | 1153286.40 |
552 | 2013.03.28 19:10 | buy | 179 | 0.10 | 142.737 | 141.830 | 145.230 | |
553 | 2013.03.29 01:28 | modify | 179 | 0.10 | 142.737 | 142.592 | 145.230 | |
554 | 2013.03.29 03:54 | close | 179 | 0.10 | 143.022 | 142.592 | 145.230 | 2885.80 | 1156172.20 |
555 | 2013.03.29 03:55 | sell | 180 | 0.10 | 143.033 | 143.638 | 141.738 | |
556 | 2013.03.29 09:15 | close | 180 | 0.10 | 142.896 | 143.638 | 141.738 | 1370.00 | 1157542.20 |
557 | 2013.04.04 19:10 | buy | 181 | 0.10 | 146.056 | 145.153 | 148.553 | |
558 | 2013.04.04 23:55 | modify | 181 | 0.10 | 146.056 | 145.321 | 148.553 | |
559 | 2013.04.05 00:00 | modify | 181 | 0.10 | 146.056 | 145.399 | 148.553 | |
560 | 2013.04.05 00:10 | modify | 181 | 0.10 | 146.056 | 145.431 | 148.553 | |
561 | 2013.04.05 00:20 | modify | 181 | 0.10 | 146.056 | 145.466 | 148.553 | |
562 | 2013.04.05 00:30 | modify | 181 | 0.10 | 146.056 | 145.620 | 148.553 | |
563 | 2013.04.05 00:35 | modify | 181 | 0.10 | 146.056 | 145.753 | 148.553 | |
564 | 2013.04.05 00:40 | modify | 181 | 0.10 | 146.056 | 145.774 | 148.553 | |
565 | 2013.04.05 00:45 | modify | 181 | 0.10 | 146.056 | 145.900 | 148.553 | |
566 | 2013.04.05 01:40 | modify | 181 | 0.10 | 146.056 | 145.936 | 148.553 | |
567 | 2013.04.05 01:45 | modify | 181 | 0.10 | 146.056 | 145.954 | 148.553 | |
568 | 2013.04.05 01:50 | modify | 181 | 0.10 | 146.056 | 145.963 | 148.553 | |
569 | 2013.04.05 02:00 | modify | 181 | 0.10 | 146.056 | 145.969 | 148.553 | |
570 | 2013.04.05 02:05 | modify | 181 | 0.10 | 146.056 | 145.996 | 148.553 | |
571 | 2013.04.05 02:15 | modify | 181 | 0.10 | 146.056 | 146.030 | 148.553 | |
572 | 2013.04.05 02:40 | modify | 181 | 0.10 | 146.056 | 146.061 | 148.553 | |
573 | 2013.04.05 02:45 | modify | 181 | 0.10 | 146.056 | 146.073 | 148.553 | |
574 | 2013.04.05 02:50 | modify | 181 | 0.10 | 146.056 | 146.101 | 148.553 | |
575 | 2013.04.05 03:15 | modify | 181 | 0.10 | 146.056 | 146.187 | 148.553 | |
576 | 2013.04.05 03:20 | modify | 181 | 0.10 | 146.056 | 146.232 | 148.553 | |
577 | 2013.04.05 03:25 | modify | 181 | 0.10 | 146.056 | 146.241 | 148.553 | |
578 | 2013.04.05 03:30 | modify | 181 | 0.10 | 146.056 | 146.242 | 148.553 | |
579 | 2013.04.05 03:50 | modify | 181 | 0.10 | 146.056 | 146.360 | 148.553 | |
580 | 2013.04.05 03:54 | close | 181 | 0.10 | 147.664 | 146.360 | 148.553 | 16115.80 | 1173658.00 |
581 | 2013.04.09 22:20 | buy | 182 | 0.10 | 151.942 | 151.346 | 154.446 | |
582 | 2013.04.10 03:54 | close | 182 | 0.10 | 151.908 | 151.346 | 154.446 | -304.20 | 1173353.80 |
583 | 2013.04.11 19:10 | buy | 183 | 0.10 | 153.279 | 152.370 | 155.770 | |
584 | 2013.04.12 03:55 | close | 183 | 0.10 | 153.323 | 152.370 | 155.770 | 475.80 | 1173829.60 |
585 | 2013.04.15 01:55 | buy | 184 | 0.10 | 151.016 | 150.419 | 153.519 | |
586 | 2013.04.15 03:29 | modify | 184 | 0.10 | 151.016 | 151.117 | 153.519 | |
587 | 2013.04.15 03:32 | modify | 184 | 0.10 | 151.016 | 151.224 | 153.519 | |
588 | 2013.04.15 03:54 | close | 184 | 0.10 | 151.671 | 151.224 | 153.519 | 6550.00 | 1180379.60 |
589 | 2013.04.18 19:10 | buy | 185 | 0.10 | 150.268 | 149.360 | 152.760 | |
590 | 2013.04.19 03:54 | close | 185 | 0.10 | 150.104 | 149.360 | 152.760 | -1604.20 | 1178775.40 |
591 | 2013.04.24 19:25 | buy | 186 | 0.10 | 151.626 | 151.028 | 154.128 | |
592 | 2013.04.25 03:30 | modify | 186 | 0.10 | 151.626 | 151.729 | 154.128 | |
593 | 2013.04.25 03:54 | close | 186 | 0.10 | 152.211 | 151.729 | 154.128 | 5957.40 | 1184732.80 |
594 | 2013.04.25 03:55 | sell | 187 | 0.10 | 152.211 | 152.809 | 150.909 | |
595 | 2013.04.25 09:15 | close | 187 | 0.10 | 151.873 | 152.809 | 150.909 | 3380.00 | 1188112.80 |
596 | 2013.04.25 11:35 | buy | 188 | 0.10 | 152.768 | 151.875 | 155.275 | |
597 | 2013.04.25 11:56 | modify | 188 | 0.10 | 152.768 | 152.593 | 155.275 | |
598 | 2013.04.25 11:58 | modify | 188 | 0.10 | 152.768 | 152.701 | 155.275 | |
599 | 2013.04.25 12:00 | modify | 188 | 0.10 | 152.768 | 152.803 | 155.275 | |
600 | 2013.04.25 12:34 | s/l | 188 | 0.10 | 152.802 | 152.803 | 155.275 | 340.00 | 1188452.80 |
601 | 2013.04.26 03:55 | sell | 189 | 0.10 | 153.099 | 153.696 | 151.796 | |
602 | 2013.04.26 05:41 | modify | 189 | 0.10 | 153.099 | 153.198 | 151.796 | |
603 | 2013.04.26 06:41 | s/l | 189 | 0.10 | 153.210 | 153.198 | 151.796 | -1110.00 | 1187342.80 |
604 | 2013.04.26 11:35 | buy | 190 | 0.10 | 152.344 | 151.449 | 154.849 | |
605 | 2013.04.26 14:26 | modify | 190 | 0.10 | 152.344 | 152.151 | 154.849 | |
606 | 2013.04.26 15:30 | s/l | 190 | 0.10 | 152.138 | 152.151 | 154.849 | -2060.00 | 1185282.80 |
607 | 2013.04.29 20:10 | buy | 191 | 0.10 | 151.909 | 151.301 | 154.401 | |
608 | 2013.04.30 03:54 | close | 191 | 0.10 | 151.629 | 151.301 | 154.401 | -2764.20 | 1182518.60 |
609 | 2013.04.30 03:55 | sell | 192 | 0.10 | 151.614 | 152.207 | 150.307 | |
610 | 2013.04.30 09:15 | close | 192 | 0.10 | 151.431 | 152.207 | 150.307 | 1830.00 | 1184348.60 |
611 | 2013.05.02 19:10 | buy | 193 | 0.12 | 152.032 | 151.138 | 154.538 | |
612 | 2013.05.03 03:55 | close | 193 | 0.12 | 152.241 | 151.138 | 154.538 | 2550.96 | 1186899.56 |
613 | 2013.05.09 19:10 | buy | 194 | 0.10 | 153.966 | 153.062 | 156.462 | |
614 | 2013.05.09 20:16 | modify | 194 | 0.10 | 153.966 | 153.510 | 156.462 | |
615 | 2013.05.09 20:50 | modify | 194 | 0.10 | 153.966 | 153.522 | 156.462 | |
616 | 2013.05.09 22:45 | modify | 194 | 0.10 | 153.966 | 153.616 | 156.462 | |
617 | 2013.05.09 22:50 | modify | 194 | 0.10 | 153.966 | 153.630 | 156.462 | |
618 | 2013.05.09 22:55 | modify | 194 | 0.10 | 153.966 | 153.650 | 156.462 | |
619 | 2013.05.09 23:05 | modify | 194 | 0.10 | 153.966 | 153.663 | 156.462 | |
620 | 2013.05.09 23:10 | modify | 194 | 0.10 | 153.966 | 153.700 | 156.462 | |
621 | 2013.05.10 00:20 | modify | 194 | 0.10 | 153.966 | 153.704 | 156.462 | |
622 | 2013.05.10 00:25 | modify | 194 | 0.10 | 153.966 | 153.803 | 156.462 | |
623 | 2013.05.10 01:20 | modify | 194 | 0.10 | 153.966 | 153.857 | 156.462 | |
624 | 2013.05.10 02:15 | modify | 194 | 0.10 | 153.966 | 153.866 | 156.462 | |
625 | 2013.05.10 02:20 | modify | 194 | 0.10 | 153.966 | 153.917 | 156.462 | |
626 | 2013.05.10 02:25 | modify | 194 | 0.10 | 153.966 | 153.929 | 156.462 | |
627 | 2013.05.10 02:30 | modify | 194 | 0.10 | 153.966 | 153.942 | 156.462 | |
628 | 2013.05.10 02:45 | modify | 194 | 0.10 | 153.966 | 153.947 | 156.462 | |
629 | 2013.05.10 02:50 | modify | 194 | 0.10 | 153.966 | 153.996 | 156.462 | |
630 | 2013.05.10 02:55 | modify | 194 | 0.10 | 153.966 | 154.025 | 156.462 | |
631 | 2013.05.10 03:00 | modify | 194 | 0.10 | 153.966 | 154.223 | 156.462 | |
632 | 2013.05.10 03:05 | modify | 194 | 0.10 | 153.966 | 154.331 | 156.462 | |
633 | 2013.05.10 03:10 | modify | 194 | 0.10 | 153.966 | 154.437 | 156.462 | |
634 | 2013.05.10 03:15 | modify | 194 | 0.10 | 153.966 | 154.451 | 156.462 | |
635 | 2013.05.10 03:25 | modify | 194 | 0.10 | 153.966 | 154.542 | 156.462 | |
636 | 2013.05.10 03:30 | modify | 194 | 0.10 | 153.966 | 154.554 | 156.462 | |
637 | 2013.05.10 03:40 | modify | 194 | 0.10 | 153.966 | 154.605 | 156.462 | |
638 | 2013.05.10 03:50 | modify | 194 | 0.10 | 153.966 | 155.064 | 156.462 | |
639 | 2013.05.10 03:54 | close | 194 | 0.10 | 155.843 | 155.064 | 156.462 | 18805.80 | 1205705.36 |
640 | 2013.05.14 21:30 | buy | 195 | 0.10 | 155.692 | 155.096 | 158.196 | |
641 | 2013.05.15 03:54 | close | 195 | 0.10 | 155.567 | 155.096 | 158.196 | -1214.20 | 1204491.16 |
642 | 2013.05.16 19:10 | buy | 196 | 0.10 | 156.402 | 155.495 | 158.895 | |
643 | 2013.05.17 03:54 | close | 196 | 0.10 | 156.191 | 155.495 | 158.895 | -2074.20 | 1202416.96 |
644 | 2013.05.20 03:55 | sell | 197 | 0.10 | 155.978 | 156.586 | 154.686 | |
645 | 2013.05.20 09:15 | close | 197 | 0.10 | 156.038 | 156.586 | 154.686 | -600.00 | 1201816.96 |
646 | 2013.05.23 19:10 | buy | 198 | 0.10 | 153.933 | 153.026 | 156.426 | |
647 | 2013.05.24 02:36 | modify | 198 | 0.10 | 153.933 | 153.634 | 156.426 | |
648 | 2013.05.24 03:54 | close | 198 | 0.10 | 154.327 | 153.634 | 156.426 | 3975.80 | 1205792.76 |
649 | 2013.05.24 03:55 | sell | 199 | 0.12 | 154.307 | 154.913 | 153.013 | |
650 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.307 | 154.404 | 153.013 | |
651 | 2013.05.24 06:52 | modify | 199 | 0.12 | 154.307 | 154.303 | 153.013 | |
652 | 2013.05.24 06:53 | modify | 199 | 0.12 | 154.307 | 154.196 | 153.013 | |
653 | 2013.05.24 06:55 | modify | 199 | 0.12 | 154.307 | 154.095 | 153.013 | |
654 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.307 | 153.994 | 153.013 | |
655 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.307 | 153.892 | 153.013 | |
656 | 2013.05.24 06:57 | modify | 199 | 0.12 | 154.307 | 153.788 | 153.013 | |
657 | 2013.05.24 07:17 | modify | 199 | 0.12 | 154.307 | 153.678 | 153.013 | |
658 | 2013.05.24 07:18 | t/p | 199 | 0.12 | 153.016 | 153.678 | 153.013 | 15492.00 | 1221284.76 |
659 | 2013.05.28 11:35 | buy | 200 | 0.10 | 154.179 | 153.286 | 156.686 | |
660 | 2013.05.28 15:55 | close | 200 | 0.10 | 154.280 | 153.286 | 156.686 | 1010.00 | 1222294.76 |
661 | 2013.05.29 23:55 | buy | 201 | 0.10 | 152.959 | 152.363 | 155.463 | |
662 | 2013.05.30 03:05 | s/l | 201 | 0.10 | 152.347 | 152.363 | 155.463 | -6012.60 | 1216282.16 |
663 | 2013.05.30 03:55 | sell | 202 | 0.10 | 152.945 | 153.546 | 151.646 | |
664 | 2013.05.30 09:15 | close | 202 | 0.10 | 152.970 | 153.546 | 151.646 | -250.00 | 1216032.16 |
665 | 2013.05.30 19:10 | buy | 203 | 0.10 | 153.602 | 152.710 | 156.110 | |
666 | 2013.05.31 03:54 | close | 203 | 0.10 | 154.006 | 152.710 | 156.110 | 4075.80 | 1220107.96 |
667 | 2013.05.31 03:55 | sell | 204 | 0.12 | 153.977 | 154.575 | 152.675 | |
668 | 2013.05.31 08:24 | modify | 204 | 0.12 | 153.977 | 154.074 | 152.675 | |
669 | 2013.05.31 09:06 | modify | 204 | 0.12 | 153.977 | 153.972 | 152.675 | |
670 | 2013.05.31 09:15 | close | 204 | 0.12 | 153.468 | 153.972 | 152.675 | 6108.00 | 1226215.96 |
671 | 2013.06.04 19:35 | buy | 205 | 0.10 | 153.191 | 152.597 | 155.697 | |
672 | 2013.06.05 03:54 | close | 205 | 0.10 | 153.371 | 152.597 | 155.697 | 1835.80 | 1228051.76 |
673 | 2013.06.06 19:10 | buy | 206 | 0.10 | 152.137 | 151.236 | 154.636 | |
674 | 2013.06.06 19:24 | s/l | 206 | 0.10 | 151.228 | 151.236 | 154.636 | -9090.00 | 1218961.76 |
675 | 2013.06.13 19:10 | buy | 207 | 0.10 | 148.105 | 147.199 | 150.599 | |
676 | 2013.06.13 22:25 | modify | 207 | 0.10 | 148.105 | 147.269 | 150.599 | |
677 | 2013.06.14 00:05 | modify | 207 | 0.10 | 148.105 | 147.395 | 150.599 | |
678 | 2013.06.14 00:25 | modify | 207 | 0.10 | 148.105 | 147.536 | 150.599 | |
679 | 2013.06.14 00:30 | modify | 207 | 0.10 | 148.105 | 147.562 | 150.599 | |
680 | 2013.06.14 00:35 | modify | 207 | 0.10 | 148.105 | 147.689 | 150.599 | |
681 | 2013.06.14 01:00 | modify | 207 | 0.10 | 148.105 | 147.888 | 150.599 | |
682 | 2013.06.14 01:05 | modify | 207 | 0.10 | 148.105 | 147.947 | 150.599 | |
683 | 2013.06.14 01:55 | modify | 207 | 0.10 | 148.105 | 147.958 | 150.599 | |
684 | 2013.06.14 02:20 | modify | 207 | 0.10 | 148.105 | 147.974 | 150.599 | |
685 | 2013.06.14 02:25 | modify | 207 | 0.10 | 148.105 | 147.990 | 150.599 | |
686 | 2013.06.14 02:35 | modify | 207 | 0.10 | 148.105 | 148.055 | 150.599 | |
687 | 2013.06.14 02:40 | modify | 207 | 0.10 | 148.105 | 148.164 | 150.599 | |
688 | 2013.06.14 02:45 | modify | 207 | 0.10 | 148.105 | 148.193 | 150.599 | |
689 | 2013.06.14 02:55 | modify | 207 | 0.10 | 148.105 | 148.376 | 150.599 | |
690 | 2013.06.14 03:00 | modify | 207 | 0.10 | 148.105 | 148.396 | 150.599 | |
691 | 2013.06.14 03:25 | modify | 207 | 0.10 | 148.105 | 148.404 | 150.599 | |
692 | 2013.06.14 03:30 | modify | 207 | 0.10 | 148.105 | 148.456 | 150.599 | |
693 | 2013.06.14 03:50 | modify | 207 | 0.10 | 148.105 | 148.636 | 150.599 | |
694 | 2013.06.14 03:53 | s/l | 207 | 0.10 | 148.631 | 148.636 | 150.599 | 5295.80 | 1224257.56 |
695 | 2013.06.19 20:00 | buy | 208 | 0.10 | 149.013 | 148.407 | 151.507 | |
696 | 2013.06.19 21:00 | modify | 208 | 0.10 | 149.013 | 149.114 | 151.507 | |
697 | 2013.06.19 21:04 | s/l | 208 | 0.10 | 149.098 | 149.114 | 151.507 | 850.00 | 1225107.56 |
698 | 2013.06.20 03:55 | sell | 209 | 0.10 | 149.211 | 149.816 | 147.916 | |
699 | 2013.06.20 06:57 | close | 209 | 0.10 | 149.822 | 149.816 | 147.916 | -6110.00 | 1218997.56 |
700 | 2013.06.20 19:10 | buy | 210 | 0.10 | 151.867 | 150.975 | 154.375 | |
701 | 2013.06.20 21:34 | s/l | 210 | 0.10 | 150.969 | 150.975 | 154.375 | -8980.00 | 1210017.56 |
702 | 2013.06.21 03:55 | sell | 211 | 0.10 | 150.633 | 151.239 | 149.339 | |
703 | 2013.06.21 07:50 | close | 211 | 0.10 | 151.236 | 151.239 | 149.339 | -6030.00 | 1203987.56 |
704 | 2013.06.25 02:05 | buy | 212 | 0.10 | 150.675 | 150.074 | 153.174 | |
705 | 2013.06.25 03:54 | close | 212 | 0.10 | 150.991 | 150.074 | 153.174 | 3160.00 | 1207147.56 |
706 | 2013.06.25 03:55 | sell | 213 | 0.12 | 150.979 | 151.571 | 149.671 | |
707 | 2013.06.25 06:35 | modify | 213 | 0.12 | 150.979 | 151.078 | 149.671 | |
708 | 2013.06.25 06:40 | modify | 213 | 0.12 | 150.979 | 150.975 | 149.671 | |
709 | 2013.06.25 06:46 | modify | 213 | 0.12 | 150.979 | 150.873 | 149.671 | |
710 | 2013.06.25 06:56 | modify | 213 | 0.12 | 150.979 | 150.771 | 149.671 | |
711 | 2013.06.25 08:57 | s/l | 213 | 0.12 | 150.768 | 150.771 | 149.671 | 2532.00 | 1209679.56 |
712 | 2013.06.27 11:35 | buy | 214 | 0.10 | 150.105 | 149.210 | 152.610 | |
713 | 2013.06.27 15:55 | close | 214 | 0.10 | 149.893 | 149.210 | 152.610 | -2120.00 | 1207559.56 |
714 | 2013.06.27 19:10 | buy | 215 | 0.10 | 149.815 | 148.917 | 152.317 | |
715 | 2013.06.28 02:15 | modify | 215 | 0.10 | 149.815 | 149.564 | 152.317 | |
716 | 2013.06.28 02:20 | modify | 215 | 0.10 | 149.815 | 149.649 | 152.317 | |
717 | 2013.06.28 02:25 | modify | 215 | 0.10 | 149.815 | 149.665 | 152.317 | |
718 | 2013.06.28 02:42 | modify | 215 | 0.10 | 149.815 | 149.667 | 152.317 | |
719 | 2013.06.28 02:45 | modify | 215 | 0.10 | 149.815 | 149.720 | 152.317 | |
720 | 2013.06.28 02:56 | modify | 215 | 0.10 | 149.815 | 149.789 | 152.317 | |
721 | 2013.06.28 03:05 | modify | 215 | 0.10 | 149.815 | 149.848 | 152.317 | |
722 | 2013.06.28 03:15 | modify | 215 | 0.10 | 149.815 | 149.879 | 152.317 | |
723 | 2013.06.28 03:21 | modify | 215 | 0.10 | 149.815 | 149.882 | 152.317 | |
724 | 2013.06.28 03:26 | modify | 215 | 0.10 | 149.815 | 149.894 | 152.317 | |
725 | 2013.06.28 03:36 | modify | 215 | 0.10 | 149.815 | 149.922 | 152.317 | |
726 | 2013.06.28 03:54 | close | 215 | 0.10 | 150.349 | 149.922 | 152.317 | 5375.80 | 1212935.36 |
727 | 2013.06.28 03:55 | sell | 216 | 0.10 | 150.311 | 150.920 | 149.020 | |
728 | 2013.06.28 05:20 | close | 216 | 0.10 | 150.916 | 150.920 | 149.020 | -6050.00 | 1206885.36 |
729 | 2013.06.28 11:35 | buy | 217 | 0.10 | 150.753 | 149.858 | 153.258 | |
730 | 2013.06.28 12:19 | modify | 217 | 0.10 | 150.753 | 150.561 | 153.258 | |
731 | 2013.06.28 15:55 | close | 217 | 0.10 | 150.919 | 150.561 | 153.258 | 1660.00 | 1208545.36 |
732 | 2013.07.04 19:10 | buy | 218 | 0.10 | 150.790 | 149.900 | 153.300 | |
733 | 2013.07.05 03:54 | close | 218 | 0.10 | 150.928 | 149.900 | 153.300 | 1415.80 | 1209961.16 |
734 | 2013.07.10 01:00 | buy | 219 | 0.10 | 150.268 | 149.661 | 152.761 | |
735 | 2013.07.10 03:54 | close | 219 | 0.10 | 150.224 | 149.661 | 152.761 | -440.00 | 1209521.16 |
736 | 2013.07.11 19:10 | buy | 220 | 0.10 | 149.451 | 148.549 | 151.949 | |
737 | 2013.07.11 20:41 | modify | 220 | 0.10 | 149.451 | 149.076 | 151.949 | |
738 | 2013.07.12 00:35 | modify | 220 | 0.10 | 149.451 | 149.211 | 151.949 | |
739 | 2013.07.12 00:40 | modify | 220 | 0.10 | 149.451 | 149.217 | 151.949 | |
740 | 2013.07.12 00:50 | modify | 220 | 0.10 | 149.451 | 149.220 | 151.949 | |
741 | 2013.07.12 00:55 | modify | 220 | 0.10 | 149.451 | 149.317 | 151.949 | |
742 | 2013.07.12 01:25 | modify | 220 | 0.10 | 149.451 | 149.328 | 151.949 | |
743 | 2013.07.12 02:00 | modify | 220 | 0.10 | 149.451 | 149.382 | 151.949 | |
744 | 2013.07.12 02:05 | modify | 220 | 0.10 | 149.451 | 149.433 | 151.949 | |
745 | 2013.07.12 02:10 | modify | 220 | 0.10 | 149.451 | 149.487 | 151.949 | |
746 | 2013.07.12 02:15 | modify | 220 | 0.10 | 149.451 | 149.617 | 151.949 | |
747 | 2013.07.12 02:20 | modify | 220 | 0.10 | 149.451 | 149.627 | 151.949 | |
748 | 2013.07.12 02:35 | modify | 220 | 0.10 | 149.451 | 149.640 | 151.949 | |
749 | 2013.07.12 02:50 | modify | 220 | 0.10 | 149.451 | 149.652 | 151.949 | |
750 | 2013.07.12 03:10 | modify | 220 | 0.10 | 149.451 | 149.727 | 151.949 | |
751 | 2013.07.12 03:20 | modify | 220 | 0.10 | 149.451 | 149.750 | 151.949 | |
752 | 2013.07.12 03:25 | modify | 220 | 0.10 | 149.451 | 149.769 | 151.949 | |
753 | 2013.07.12 03:54 | close | 220 | 0.10 | 150.320 | 149.769 | 151.949 | 8725.80 | 1218246.96 |
754 | 2013.07.15 01:40 | buy | 221 | 0.10 | 149.894 | 149.286 | 152.386 | |
755 | 2013.07.15 03:54 | close | 221 | 0.10 | 150.052 | 149.286 | 152.386 | 1580.00 | 1219826.96 |
756 | 2013.07.18 19:10 | buy | 222 | 0.10 | 152.857 | 151.965 | 155.365 | |
757 | 2013.07.19 03:24 | modify | 222 | 0.10 | 152.857 | 152.774 | 155.365 | |
758 | 2013.07.19 03:54 | close | 222 | 0.10 | 153.278 | 152.774 | 155.365 | 4245.80 | 1224072.76 |
759 | 2013.07.24 19:45 | buy | 223 | 0.10 | 153.878 | 153.276 | 156.376 | |
760 | 2013.07.25 03:54 | close | 223 | 0.10 | 153.565 | 153.276 | 156.376 | -3022.60 | 1221050.16 |
761 | 2013.07.25 03:55 | sell | 224 | 0.10 | 153.548 | 154.153 | 152.253 | |
762 | 2013.07.25 09:15 | close | 224 | 0.10 | 153.337 | 154.153 | 152.253 | 2110.00 | 1223160.16 |
763 | 2013.07.25 11:35 | buy | 225 | 0.10 | 153.342 | 152.444 | 155.844 | |
764 | 2013.07.25 13:49 | s/l | 225 | 0.10 | 152.434 | 152.444 | 155.844 | -9080.00 | 1214080.16 |
765 | 2013.07.26 03:55 | sell | 226 | 0.10 | 152.680 | 153.286 | 151.386 | |
766 | 2013.07.26 05:41 | modify | 226 | 0.10 | 152.680 | 152.776 | 151.386 | |
767 | 2013.07.26 05:50 | modify | 226 | 0.10 | 152.680 | 152.673 | 151.386 | |
768 | 2013.07.26 06:45 | modify | 226 | 0.10 | 152.680 | 152.573 | 151.386 | |
769 | 2013.07.26 08:20 | modify | 226 | 0.10 | 152.680 | 152.471 | 151.386 | |
770 | 2013.07.26 09:15 | close | 226 | 0.10 | 151.961 | 152.471 | 151.386 | 7190.00 | 1221270.16 |
771 | 2013.07.29 19:10 | buy | 227 | 0.10 | 150.260 | 149.654 | 152.754 | |
772 | 2013.07.30 03:54 | close | 227 | 0.10 | 150.392 | 149.654 | 152.754 | 1355.80 | 1222625.96 |
773 | 2013.07.30 03:55 | sell | 228 | 0.10 | 150.370 | 150.976 | 149.076 | |
774 | 2013.07.30 09:15 | close | 228 | 0.10 | 150.853 | 150.976 | 149.076 | -4830.00 | 1217795.96 |
775 | 2013.08.01 19:10 | buy | 229 | 0.10 | 150.175 | 149.283 | 152.683 | |
776 | 2013.08.02 03:54 | close | 229 | 0.10 | 150.420 | 149.283 | 152.683 | 2485.80 | 1220281.76 |
777 | 2013.08.05 01:20 | buy | 230 | 0.10 | 151.234 | 150.629 | 153.729 | |
778 | 2013.08.05 03:54 | close | 230 | 0.10 | 151.452 | 150.629 | 153.729 | 2180.00 | 1222461.76 |
779 | 2013.08.08 19:10 | buy | 231 | 0.10 | 149.360 | 148.450 | 151.850 | |
780 | 2013.08.08 19:59 | modify | 231 | 0.10 | 149.360 | 148.988 | 151.850 | |
781 | 2013.08.08 22:50 | modify | 231 | 0.10 | 149.360 | 148.990 | 151.850 | |
782 | 2013.08.08 22:55 | modify | 231 | 0.10 | 149.360 | 149.041 | 151.850 | |
783 | 2013.08.08 23:10 | modify | 231 | 0.10 | 149.360 | 149.067 | 151.850 | |
784 | 2013.08.08 23:15 | modify | 231 | 0.10 | 149.360 | 149.110 | 151.850 | |
785 | 2013.08.09 01:00 | modify | 231 | 0.10 | 149.360 | 149.124 | 151.850 | |
786 | 2013.08.09 01:05 | modify | 231 | 0.10 | 149.360 | 149.163 | 151.850 | |
787 | 2013.08.09 01:10 | modify | 231 | 0.10 | 149.360 | 149.171 | 151.850 | |
788 | 2013.08.09 01:30 | modify | 231 | 0.10 | 149.360 | 149.188 | 151.850 | |
789 | 2013.08.09 01:40 | modify | 231 | 0.10 | 149.360 | 149.234 | 151.850 | |
790 | 2013.08.09 01:45 | modify | 231 | 0.10 | 149.360 | 149.266 | 151.850 | |
791 | 2013.08.09 02:05 | modify | 231 | 0.10 | 149.360 | 149.378 | 151.850 | |
792 | 2013.08.09 02:10 | modify | 231 | 0.10 | 149.360 | 149.443 | 151.850 | |
793 | 2013.08.09 02:20 | modify | 231 | 0.10 | 149.360 | 149.496 | 151.850 | |
794 | 2013.08.09 02:25 | modify | 231 | 0.10 | 149.360 | 149.591 | 151.850 | |
795 | 2013.08.09 02:30 | modify | 231 | 0.10 | 149.360 | 149.604 | 151.850 | |
796 | 2013.08.09 02:35 | modify | 231 | 0.10 | 149.360 | 149.638 | 151.850 | |
797 | 2013.08.09 02:45 | modify | 231 | 0.10 | 149.360 | 149.649 | 151.850 | |
798 | 2013.08.09 02:50 | modify | 231 | 0.10 | 149.360 | 149.650 | 151.850 | |
799 | 2013.08.09 03:35 | modify | 231 | 0.10 | 149.360 | 149.690 | 151.850 | |
800 | 2013.08.09 03:40 | modify | 231 | 0.10 | 149.360 | 149.713 | 151.850 | |
801 | 2013.08.09 03:45 | modify | 231 | 0.10 | 149.360 | 149.754 | 151.850 | |
802 | 2013.08.09 03:54 | close | 231 | 0.10 | 150.445 | 149.754 | 151.850 | 10885.80 | 1233347.56 |
803 | 2013.08.14 19:45 | buy | 232 | 0.10 | 152.324 | 151.729 | 154.829 | |
804 | 2013.08.15 02:31 | s/l | 232 | 0.10 | 151.719 | 151.729 | 154.829 | -5942.60 | 1227404.96 |
805 | 2013.08.15 19:10 | buy | 233 | 0.10 | 152.309 | 151.412 | 154.812 | |
806 | 2013.08.16 03:54 | close | 233 | 0.10 | 152.043 | 151.412 | 154.812 | -2624.20 | 1224780.76 |
807 | 2013.08.19 19:30 | buy | 234 | 0.10 | 153.397 | 152.799 | 155.899 | |
808 | 2013.08.19 21:47 | s/l | 234 | 0.10 | 152.804 | 152.799 | 155.899 | -5930.00 | 1218850.76 |
809 | 2013.08.20 03:55 | sell | 235 | 0.10 | 152.894 | 153.492 | 151.592 | |
810 | 2013.08.20 08:10 | modify | 235 | 0.10 | 152.894 | 152.992 | 151.592 | |
811 | 2013.08.20 08:25 | modify | 235 | 0.10 | 152.894 | 152.890 | 151.592 | |
812 | 2013.08.20 09:02 | modify | 235 | 0.10 | 152.894 | 152.787 | 151.592 | |
813 | 2013.08.20 09:15 | close | 235 | 0.10 | 152.293 | 152.787 | 151.592 | 6010.00 | 1224860.76 |
814 | 2013.08.22 19:10 | buy | 236 | 0.12 | 153.669 | 152.764 | 156.164 | |
815 | 2013.08.23 02:43 | modify | 236 | 0.12 | 153.669 | 153.471 | 156.164 | |
816 | 2013.08.23 02:52 | modify | 236 | 0.12 | 153.669 | 153.542 | 156.164 | |
817 | 2013.08.23 02:55 | modify | 236 | 0.12 | 153.669 | 153.554 | 156.164 | |
818 | 2013.08.23 03:54 | close | 236 | 0.12 | 154.173 | 153.554 | 156.164 | 6090.96 | 1230951.72 |
819 | 2013.08.23 03:55 | sell | 237 | 0.10 | 154.182 | 154.774 | 152.874 | |
820 | 2013.08.23 09:15 | close | 237 | 0.10 | 154.341 | 154.774 | 152.874 | -1590.00 | 1229361.72 |
821 | 2013.08.29 11:35 | buy | 238 | 0.10 | 152.235 | 151.342 | 154.742 | |
822 | 2013.08.29 15:30 | modify | 238 | 0.10 | 152.235 | 152.062 | 154.742 | |
823 | 2013.08.29 15:55 | close | 238 | 0.10 | 152.498 | 152.062 | 154.742 | 2630.00 | 1231991.72 |
824 | 2013.08.29 19:10 | buy | 239 | 0.10 | 152.435 | 151.534 | 154.934 | |
825 | 2013.08.30 03:54 | close | 239 | 0.10 | 152.510 | 151.534 | 154.934 | 785.80 | 1232777.52 |
826 | 2013.08.30 03:55 | sell | 240 | 0.10 | 152.511 | 153.107 | 151.207 | |
827 | 2013.08.30 09:15 | close | 240 | 0.10 | 152.310 | 153.107 | 151.207 | 2010.00 | 1234787.52 |
828 | 2013.08.30 11:35 | buy | 241 | 0.10 | 152.090 | 151.189 | 154.589 | |
829 | 2013.08.30 15:55 | close | 241 | 0.10 | 152.058 | 151.189 | 154.589 | -320.00 | 1234467.52 |
830 | 2013.09.04 21:20 | buy | 242 | 0.10 | 155.888 | 155.281 | 158.381 | |
831 | 2013.09.05 03:54 | close | 242 | 0.10 | 155.681 | 155.281 | 158.381 | -1962.60 | 1232504.92 |
832 | 2013.09.05 19:10 | buy | 243 | 0.10 | 156.011 | 155.106 | 158.506 | |
833 | 2013.09.06 03:54 | close | 243 | 0.10 | 155.880 | 155.106 | 158.506 | -1274.20 | 1231230.72 |
834 | 2013.09.09 20:45 | buy | 244 | 0.10 | 156.401 | 155.801 | 158.901 | |
835 | 2013.09.10 03:54 | close | 244 | 0.10 | 156.459 | 155.801 | 158.901 | 615.80 | 1231846.52 |
836 | 2013.09.12 19:10 | buy | 245 | 0.12 | 156.875 | 155.968 | 159.368 | |
837 | 2013.09.13 02:01 | modify | 245 | 0.12 | 156.875 | 156.694 | 159.368 | |
838 | 2013.09.13 02:15 | modify | 245 | 0.12 | 156.875 | 156.738 | 159.368 | |
839 | 2013.09.13 03:02 | modify | 245 | 0.12 | 156.875 | 156.968 | 159.368 | |
840 | 2013.09.13 03:05 | modify | 245 | 0.12 | 156.875 | 156.994 | 159.368 | |
841 | 2013.09.13 03:15 | modify | 245 | 0.12 | 156.875 | 157.004 | 159.368 | |
842 | 2013.09.13 03:25 | modify | 245 | 0.12 | 156.875 | 157.013 | 159.368 | |
843 | 2013.09.13 03:54 | close | 245 | 0.12 | 157.472 | 157.013 | 159.368 | 7206.96 | 1239053.48 |
844 | 2013.09.19 19:10 | buy | 246 | 0.10 | 159.546 | 158.648 | 162.048 | |
845 | 2013.09.20 03:54 | close | 246 | 0.10 | 159.569 | 158.648 | 162.048 | 265.80 | 1239319.28 |
846 | 2013.09.20 03:55 | sell | 247 | 0.10 | 159.579 | 160.171 | 158.271 | |
847 | 2013.09.20 09:15 | close | 247 | 0.10 | 159.363 | 160.171 | 158.271 | 2160.00 | 1241479.28 |
848 | 2013.09.24 21:45 | buy | 248 | 0.10 | 158.273 | 157.680 | 160.780 | |
849 | 2013.09.25 03:54 | close | 248 | 0.10 | 157.929 | 157.680 | 160.780 | -3404.20 | 1238075.08 |
850 | 2013.09.25 03:55 | sell | 249 | 0.10 | 157.858 | 158.466 | 156.566 | |
851 | 2013.09.25 09:15 | close | 249 | 0.10 | 157.749 | 158.466 | 156.566 | 1090.00 | 1239165.08 |
852 | 2013.09.26 11:35 | buy | 250 | 0.10 | 158.828 | 157.921 | 161.321 | |
853 | 2013.09.26 15:55 | close | 250 | 0.10 | 158.724 | 157.921 | 161.321 | -1040.00 | 1238125.08 |
854 | 2013.09.27 03:55 | sell | 251 | 0.10 | 158.664 | 159.268 | 157.368 | |
855 | 2013.09.27 09:15 | close | 251 | 0.10 | 158.834 | 159.268 | 157.368 | -1700.00 | 1236425.08 |
856 | 2013.09.27 11:35 | buy | 252 | 0.10 | 158.591 | 157.681 | 161.081 | |
857 | 2013.09.27 15:55 | close | 252 | 0.10 | 158.494 | 157.681 | 161.081 | -970.00 | 1235455.08 |
858 | 2013.09.30 00:50 | buy | 253 | 0.10 | 157.838 | 157.231 | 160.331 | |
859 | 2013.09.30 03:54 | close | 253 | 0.10 | 157.976 | 157.231 | 160.331 | 1380.00 | 1236835.08 |
860 | 2013.09.30 03:55 | sell | 254 | 0.12 | 158.002 | 158.602 | 156.702 | |
861 | 2013.09.30 09:15 | close | 254 | 0.12 | 158.063 | 158.602 | 156.702 | -732.00 | 1236103.08 |
862 | 2013.10.03 19:10 | buy | 255 | 0.14 | 156.829 | 155.926 | 159.326 | |
863 | 2013.10.03 20:31 | modify | 255 | 0.14 | 156.829 | 156.704 | 159.326 | |
864 | 2013.10.04 03:16 | modify | 255 | 0.14 | 156.829 | 156.986 | 159.326 | |
865 | 2013.10.04 03:54 | close | 255 | 0.14 | 157.204 | 156.986 | 159.326 | 5300.12 | 1241403.20 |
866 | 2013.10.09 22:55 | buy | 256 | 0.12 | 155.310 | 154.714 | 157.814 | |
867 | 2013.10.10 03:54 | close | 256 | 0.12 | 155.668 | 154.714 | 157.814 | 4424.88 | 1245828.08 |
868 | 2013.10.10 19:10 | buy | 257 | 0.10 | 156.585 | 155.689 | 159.089 | |
869 | 2013.10.11 03:34 | modify | 257 | 0.10 | 156.585 | 156.433 | 159.089 | |
870 | 2013.10.11 03:54 | close | 257 | 0.10 | 156.988 | 156.433 | 159.089 | 4065.80 | 1249893.88 |
871 | 2013.10.15 02:00 | buy | 258 | 0.10 | 157.577 | 156.981 | 160.081 | |
872 | 2013.10.15 03:54 | close | 258 | 0.10 | 157.190 | 156.981 | 160.081 | -3870.00 | 1246023.88 |
873 | 2013.10.17 19:10 | buy | 259 | 0.10 | 158.183 | 157.276 | 160.676 | |
874 | 2013.10.18 03:54 | close | 259 | 0.10 | 158.342 | 157.276 | 160.676 | 1625.80 | 1247649.68 |
875 | 2013.10.24 19:10 | buy | 260 | 0.10 | 157.660 | 156.758 | 160.158 | |
876 | 2013.10.25 03:54 | close | 260 | 0.10 | 157.401 | 156.758 | 160.158 | -2554.20 | 1245095.48 |
877 | 2013.10.25 03:55 | sell | 261 | 0.10 | 157.392 | 157.999 | 156.099 | |
878 | 2013.10.25 09:15 | close | 261 | 0.10 | 157.456 | 157.999 | 156.099 | -640.00 | 1244455.48 |
879 | 2013.10.28 11:35 | buy | 262 | 0.10 | 158.040 | 157.135 | 160.535 | |
880 | 2013.10.28 15:55 | close | 262 | 0.10 | 157.883 | 157.135 | 160.535 | -1570.00 | 1242885.48 |
881 | 2013.10.29 20:45 | buy | 263 | 0.10 | 157.532 | 156.932 | 160.032 | |
882 | 2013.10.30 03:54 | close | 263 | 0.10 | 157.535 | 156.932 | 160.032 | 65.80 | 1242951.28 |
883 | 2013.10.30 03:55 | sell | 264 | 0.12 | 157.547 | 158.146 | 156.246 | |
884 | 2013.10.30 09:15 | close | 264 | 0.12 | 157.676 | 158.146 | 156.246 | -1548.00 | 1241403.28 |
885 | 2013.10.30 11:35 | buy | 265 | 0.14 | 157.673 | 156.776 | 160.176 | |
886 | 2013.10.30 15:55 | close | 265 | 0.14 | 157.677 | 156.776 | 160.176 | 56.00 | 1241459.28 |
887 | 2013.10.31 19:10 | buy | 266 | 0.12 | 157.713 | 156.811 | 160.211 | |
888 | 2013.11.01 03:54 | close | 266 | 0.12 | 157.360 | 156.811 | 160.211 | -4193.04 | 1237266.24 |
889 | 2013.11.04 18:10 | buy | 267 | 0.14 | 157.344 | 156.747 | 159.847 | |
890 | 2013.11.05 02:54 | close | 267 | 0.14 | 157.452 | 156.747 | 159.847 | 1562.12 | 1238828.36 |
891 | 2013.11.07 18:10 | buy | 268 | 0.10 | 158.872 | 157.980 | 161.380 | |
892 | 2013.11.07 20:27 | s/l | 268 | 0.10 | 157.945 | 157.980 | 161.380 | -9270.00 | 1229558.36 |
893 | 2013.11.14 18:10 | buy | 269 | 0.10 | 160.810 | 159.906 | 163.306 | |
894 | 2013.11.15 02:54 | close | 269 | 0.10 | 160.981 | 159.906 | 163.306 | 1745.80 | 1231304.16 |
895 | 2013.11.19 20:40 | buy | 270 | 0.10 | 161.325 | 160.721 | 163.821 | |
896 | 2013.11.20 02:54 | close | 270 | 0.10 | 161.450 | 160.721 | 163.821 | 1285.80 | 1232589.96 |
897 | 2013.11.20 02:55 | sell | 271 | 0.10 | 161.428 | 162.034 | 160.134 | |
898 | 2013.11.20 08:15 | close | 271 | 0.10 | 161.192 | 162.034 | 160.134 | 2360.00 | 1234949.96 |
899 | 2013.11.21 18:10 | buy | 272 | 0.10 | 163.067 | 162.176 | 165.576 | |
900 | 2013.11.21 23:19 | modify | 272 | 0.10 | 163.067 | 162.693 | 165.576 | |
901 | 2013.11.21 23:55 | modify | 272 | 0.10 | 163.067 | 162.734 | 165.576 | |
902 | 2013.11.22 00:00 | modify | 272 | 0.10 | 163.067 | 162.794 | 165.576 | |
903 | 2013.11.22 00:05 | modify | 272 | 0.10 | 163.067 | 162.859 | 165.576 | |
904 | 2013.11.22 00:10 | modify | 272 | 0.10 | 163.067 | 162.880 | 165.576 | |
905 | 2013.11.22 00:15 | modify | 272 | 0.10 | 163.067 | 162.924 | 165.576 | |
906 | 2013.11.22 00:20 | modify | 272 | 0.10 | 163.067 | 162.944 | 165.576 | |
907 | 2013.11.22 00:35 | modify | 272 | 0.10 | 163.067 | 162.951 | 165.576 | |
908 | 2013.11.22 00:45 | modify | 272 | 0.10 | 163.067 | 162.968 | 165.576 | |
909 | 2013.11.22 02:10 | modify | 272 | 0.10 | 163.067 | 163.009 | 165.576 | |
910 | 2013.11.22 02:15 | modify | 272 | 0.10 | 163.067 | 163.070 | 165.576 | |
911 | 2013.11.22 02:54 | close | 272 | 0.10 | 163.886 | 163.070 | 165.576 | 8225.80 | 1243175.76 |
912 | 2013.11.22 02:55 | sell | 273 | 0.10 | 163.888 | 164.484 | 162.584 | |
913 | 2013.11.22 08:15 | close | 273 | 0.10 | 163.720 | 164.484 | 162.584 | 1680.00 | 1244855.76 |
914 | 2013.11.25 02:55 | sell | 274 | 0.10 | 164.622 | 165.212 | 163.312 | |
915 | 2013.11.25 07:13 | s/l | 274 | 0.10 | 165.223 | 165.212 | 163.312 | -6010.00 | 1238845.76 |
916 | 2013.11.25 10:35 | buy | 275 | 0.10 | 164.855 | 163.955 | 167.355 | |
917 | 2013.11.25 14:55 | close | 275 | 0.10 | 164.951 | 163.955 | 167.355 | 960.00 | 1239805.76 |
918 | 2013.11.26 10:35 | buy | 276 | 0.10 | 164.356 | 163.455 | 166.855 | |
919 | 2013.11.26 14:55 | close | 276 | 0.10 | 163.977 | 163.455 | 166.855 | -3790.00 | 1236015.76 |
920 | 2013.11.27 10:35 | buy | 277 | 0.10 | 164.943 | 164.046 | 167.446 | |
921 | 2013.11.27 11:43 | modify | 277 | 0.10 | 164.943 | 164.751 | 167.446 | |
922 | 2013.11.27 11:45 | modify | 277 | 0.10 | 164.943 | 164.867 | 167.446 | |
923 | 2013.11.27 11:46 | modify | 277 | 0.10 | 164.943 | 164.969 | 167.446 | |
924 | 2013.11.27 11:47 | modify | 277 | 0.10 | 164.943 | 165.081 | 167.446 | |
925 | 2013.11.27 11:52 | modify | 277 | 0.10 | 164.943 | 165.181 | 167.446 | |
926 | 2013.11.27 12:13 | modify | 277 | 0.10 | 164.943 | 165.284 | 167.446 | |
927 | 2013.11.27 12:17 | modify | 277 | 0.10 | 164.943 | 165.388 | 167.446 | |
928 | 2013.11.27 13:36 | modify | 277 | 0.10 | 164.943 | 165.492 | 167.446 | |
929 | 2013.11.27 13:36 | modify | 277 | 0.10 | 164.943 | 165.592 | 167.446 | |
930 | 2013.11.27 14:55 | close | 277 | 0.10 | 165.913 | 165.592 | 167.446 | 9700.00 | 1245715.76 |
931 | 2013.11.28 10:35 | buy | 278 | 0.10 | 166.941 | 166.031 | 169.431 | |
932 | 2013.11.28 14:55 | close | 278 | 0.10 | 167.121 | 166.031 | 169.431 | 1800.00 | 1247515.76 |
933 | 2013.11.28 18:10 | buy | 279 | 0.10 | 167.093 | 166.194 | 169.594 | |
934 | 2013.11.29 02:54 | close | 279 | 0.10 | 167.341 | 166.194 | 169.594 | 2515.80 | 1250031.56 |
935 | 2013.11.29 02:55 | sell | 280 | 0.10 | 167.340 | 167.931 | 166.031 | |
936 | 2013.11.29 08:15 | close | 280 | 0.10 | 167.338 | 167.931 | 166.031 | 20.00 | 1250051.56 |
937 | 2013.11.29 10:35 | buy | 281 | 0.10 | 167.020 | 166.121 | 169.521 | |
938 | 2013.11.29 11:23 | modify | 281 | 0.10 | 167.020 | 166.821 | 169.521 | |
939 | 2013.11.29 14:55 | close | 281 | 0.10 | 167.175 | 166.821 | 169.521 | 1550.00 | 1251601.56 |
940 | 2013.12.04 18:40 | buy | 282 | 0.10 | 167.735 | 167.131 | 170.231 | |
941 | 2013.12.04 20:19 | close | 282 | 0.10 | 167.143 | 167.131 | 170.231 | -5920.00 | 1245681.56 |
942 | 2013.12.05 18:10 | buy | 283 | 0.10 | 166.313 | 165.407 | 168.807 | |
943 | 2013.12.06 02:54 | close | 283 | 0.10 | 166.537 | 165.407 | 168.807 | 2275.80 | 1247957.36 |
944 | 2013.12.10 00:35 | buy | 284 | 0.10 | 169.636 | 169.037 | 172.137 | |
945 | 2013.12.10 02:54 | close | 284 | 0.10 | 169.667 | 169.037 | 172.137 | 310.00 | 1248267.36 |
946 | 2013.12.12 18:10 | buy | 285 | 0.10 | 168.284 | 167.386 | 170.786 | |
947 | 2013.12.12 21:12 | modify | 285 | 0.10 | 168.284 | 168.150 | 170.786 | |
948 | 2013.12.13 00:50 | modify | 285 | 0.10 | 168.284 | 168.159 | 170.786 | |
949 | 2013.12.13 00:55 | modify | 285 | 0.10 | 168.284 | 168.207 | 170.786 | |
950 | 2013.12.13 01:05 | modify | 285 | 0.10 | 168.284 | 168.239 | 170.786 | |
951 | 2013.12.13 01:10 | modify | 285 | 0.10 | 168.284 | 168.249 | 170.786 | |
952 | 2013.12.13 02:25 | modify | 285 | 0.10 | 168.284 | 168.252 | 170.786 | |
953 | 2013.12.13 02:30 | modify | 285 | 0.10 | 168.284 | 168.261 | 170.786 | |
954 | 2013.12.13 02:35 | modify | 285 | 0.10 | 168.284 | 168.299 | 170.786 | |
955 | 2013.12.13 02:40 | modify | 285 | 0.10 | 168.284 | 168.375 | 170.786 | |
956 | 2013.12.13 02:45 | modify | 285 | 0.10 | 168.284 | 168.391 | 170.786 | |
957 | 2013.12.13 02:54 | close | 285 | 0.10 | 169.293 | 168.391 | 170.786 | 10125.80 | 1258393.16 |
958 | 2013.12.19 18:10 | buy | 286 | 0.10 | 170.500 | 169.600 | 173.000 | |
959 | 2013.12.20 02:54 | close | 286 | 0.10 | 170.716 | 169.600 | 173.000 | 2195.80 | 1260588.96 |
960 | 2013.12.20 02:55 | sell | 287 | 0.10 | 170.717 | 171.309 | 169.409 | |
961 | 2013.12.20 08:15 | close | 287 | 0.10 | 170.831 | 171.309 | 169.409 | -1140.00 | 1259448.96 |
962 | 2013.12.26 10:35 | buy | 288 | 0.10 | 171.585 | 170.682 | 174.082 | |
963 | 2013.12.26 14:55 | close | 288 | 0.10 | 171.726 | 170.682 | 174.082 | 1410.00 | 1260858.96 |
964 | 2013.12.27 02:55 | sell | 289 | 0.10 | 172.462 | 173.057 | 171.157 | |
965 | 2013.12.27 08:15 | close | 289 | 0.10 | 172.317 | 173.057 | 171.157 | 1450.00 | 1262308.96 |
966 | 2013.12.27 10:35 | buy | 290 | 0.10 | 172.729 | 171.829 | 175.229 | |
967 | 2013.12.27 13:14 | modify | 290 | 0.10 | 172.729 | 172.538 | 175.229 | |
968 | 2013.12.27 13:20 | modify | 290 | 0.10 | 172.729 | 172.641 | 175.229 | |
969 | 2013.12.27 13:34 | modify | 290 | 0.10 | 172.729 | 172.742 | 175.229 | |
970 | 2013.12.27 13:35 | modify | 290 | 0.10 | 172.729 | 172.844 | 175.229 | |
971 | 2013.12.27 13:40 | modify | 290 | 0.10 | 172.729 | 172.949 | 175.229 | |
972 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.729 | 173.053 | 175.229 | |
973 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.729 | 173.154 | 175.229 | |
974 | 2013.12.27 13:41 | modify | 290 | 0.10 | 172.729 | 173.274 | 175.229 | |
975 | 2013.12.27 13:42 | modify | 290 | 0.10 | 172.729 | 173.375 | 175.229 | |
976 | 2013.12.27 14:12 | s/l | 290 | 0.10 | 173.371 | 173.375 | 175.229 | 6420.00 | 1268728.96 |
977 | 2014.01.09 18:10 | buy | 291 | 0.10 | 172.453 | 171.556 | 174.956 | |
978 | 2014.01.10 02:54 | close | 291 | 0.10 | 172.853 | 171.556 | 174.956 | 4035.80 | 1272764.76 |
979 | 2014.01.15 00:25 | buy | 292 | 0.10 | 171.336 | 170.731 | 173.831 | |
980 | 2014.01.15 02:54 | close | 292 | 0.10 | 171.095 | 170.731 | 173.831 | -2410.00 | 1270354.76 |
981 | 2014.01.16 18:10 | buy | 293 | 0.10 | 170.372 | 169.474 | 172.874 | |
982 | 2014.01.17 02:54 | close | 293 | 0.10 | 170.609 | 169.474 | 172.874 | 2405.80 | 1272760.56 |
983 | 2014.01.20 00:20 | buy | 294 | 0.10 | 171.213 | 170.605 | 173.705 | |
984 | 2014.01.20 02:54 | close | 294 | 0.10 | 170.624 | 170.605 | 173.705 | -5890.00 | 1266870.56 |
985 | 2014.01.20 02:55 | sell | 295 | 0.10 | 170.612 | 171.207 | 169.307 | |
986 | 2014.01.20 08:15 | close | 295 | 0.10 | 171.072 | 171.207 | 169.307 | -4600.00 | 1262270.56 |
987 | 2014.01.23 18:10 | buy | 296 | 0.10 | 172.275 | 171.366 | 174.766 | |
988 | 2014.01.23 21:00 | close | 296 | 0.10 | 171.368 | 171.366 | 174.766 | -9070.00 | 1253200.56 |
989 | 2014.01.24 02:55 | sell | 297 | 0.10 | 172.038 | 172.638 | 170.738 | |
990 | 2014.01.24 07:35 | modify | 297 | 0.10 | 172.038 | 172.137 | 170.738 | |
991 | 2014.01.24 08:15 | close | 297 | 0.10 | 171.764 | 172.137 | 170.738 | 2740.00 | 1255940.56 |
992 | 2014.01.29 10:35 | buy | 298 | 0.12 | 171.474 | 170.568 | 173.968 | |
993 | 2014.01.29 11:34 | s/l | 298 | 0.12 | 170.545 | 170.568 | 173.968 | -11148.00 | 1244792.56 |
994 | 2014.01.29 19:00 | buy | 299 | 0.14 | 169.244 | 168.653 | 171.753 | |
995 | 2014.01.30 02:54 | close | 299 | 0.14 | 169.224 | 168.653 | 171.753 | -129.64 | 1244662.92 |
996 | 2014.01.30 02:55 | sell | 300 | 0.16 | 169.210 | 169.800 | 167.900 | |
997 | 2014.01.30 08:15 | close | 300 | 0.16 | 169.605 | 169.800 | 167.900 | -6320.00 | 1238342.92 |
998 | 2014.01.30 18:10 | buy | 301 | 0.18 | 169.369 | 168.467 | 171.867 | |
999 | 2014.01.31 02:54 | close | 301 | 0.18 | 169.587 | 168.467 | 171.867 | 3988.44 | 1242331.36 |
1000 | 2014.01.31 02:55 | sell | 302 | 0.16 | 169.582 | 170.187 | 168.287 | |
1001 | 2014.01.31 05:46 | modify | 302 | 0.16 | 169.582 | 169.680 | 168.287 | |
1002 | 2014.01.31 05:52 | modify | 302 | 0.16 | 169.582 | 169.577 | 168.287 | |
1003 | 2014.01.31 06:04 | modify | 302 | 0.16 | 169.582 | 169.476 | 168.287 | |
1004 | 2014.01.31 06:05 | modify | 302 | 0.16 | 169.582 | 169.371 | 168.287 | |
1005 | 2014.01.31 06:30 | modify | 302 | 0.16 | 169.582 | 169.270 | 168.287 | |
1006 | 2014.01.31 08:15 | close | 302 | 0.16 | 168.828 | 169.270 | 168.287 | 12064.00 | 1254395.36 |
1007 | 2014.02.04 21:45 | buy | 303 | 0.14 | 165.796 | 165.201 | 168.301 | |
1008 | 2014.02.05 02:54 | close | 303 | 0.14 | 165.884 | 165.201 | 168.301 | 1282.12 | 1255677.48 |
1009 | 2014.02.06 18:10 | buy | 304 | 0.10 | 166.410 | 165.510 | 168.910 | |
1010 | 2014.02.07 02:54 | close | 304 | 0.10 | 166.456 | 165.510 | 168.910 | 495.80 | 1256173.28 |
1011 | 2014.02.13 18:10 | buy | 305 | 0.10 | 169.947 | 169.041 | 172.441 | |
1012 | 2014.02.14 02:07 | modify | 305 | 0.10 | 169.947 | 170.005 | 172.441 | |
1013 | 2014.02.14 02:54 | close | 305 | 0.10 | 170.242 | 170.005 | 172.441 | 2985.80 | 1259159.08 |
1014 | 2014.02.19 21:00 | buy | 306 | 0.10 | 170.958 | 170.354 | 173.454 | |
1015 | 2014.02.20 02:54 | close | 306 | 0.10 | 170.504 | 170.354 | 173.454 | -4432.60 | 1254726.48 |
1016 | 2014.02.20 02:55 | sell | 307 | 0.10 | 170.509 | 171.119 | 169.219 | |
1017 | 2014.02.20 03:55 | modify | 307 | 0.10 | 170.509 | 170.607 | 169.219 | |
1018 | 2014.02.20 04:15 | modify | 307 | 0.10 | 170.509 | 170.506 | 169.219 | |
1019 | 2014.02.20 08:15 | close | 307 | 0.10 | 169.920 | 170.506 | 169.219 | 5890.00 | 1260616.48 |
1020 | 2014.02.20 18:10 | buy | 308 | 0.10 | 170.573 | 169.669 | 173.069 | |
1021 | 2014.02.21 02:54 | close | 308 | 0.10 | 170.799 | 169.669 | 173.069 | 2295.80 | 1262912.28 |
1022 | 2014.02.21 02:55 | sell | 309 | 0.10 | 170.764 | 171.365 | 169.465 | |
1023 | 2014.02.21 08:15 | close | 309 | 0.10 | 170.617 | 171.365 | 169.465 | 1470.00 | 1264382.28 |
1024 | 2014.02.24 22:25 | buy | 310 | 0.10 | 170.737 | 170.134 | 173.234 | |
1025 | 2014.02.25 02:54 | close | 310 | 0.10 | 170.713 | 170.134 | 173.234 | -204.20 | 1264178.08 |
1026 | 2014.02.25 02:55 | sell | 311 | 0.10 | 170.707 | 171.314 | 169.414 | |
1027 | 2014.02.25 08:15 | close | 311 | 0.10 | 170.740 | 171.314 | 169.414 | -330.00 | 1263848.08 |
1028 | 2014.02.25 10:35 | buy | 312 | 0.10 | 170.570 | 169.666 | 173.066 | |
1029 | 2014.02.25 12:00 | modify | 312 | 0.10 | 170.570 | 170.374 | 173.066 | |
1030 | 2014.02.25 12:00 | modify | 312 | 0.10 | 170.570 | 170.479 | 173.066 | |
1031 | 2014.02.25 14:55 | close | 312 | 0.10 | 170.752 | 170.479 | 173.066 | 1820.00 | 1265668.08 |
1032 | 2014.02.27 18:10 | buy | 313 | 0.12 | 170.334 | 169.438 | 172.838 | |
1033 | 2014.02.28 02:54 | close | 313 | 0.12 | 170.084 | 169.438 | 172.838 | -2957.04 | 1262711.04 |
1034 | 2014.02.28 02:55 | sell | 314 | 0.14 | 170.077 | 170.679 | 168.779 | |
1035 | 2014.02.28 06:55 | modify | 314 | 0.14 | 170.077 | 170.175 | 168.779 | |
1036 | 2014.02.28 06:56 | modify | 314 | 0.14 | 170.077 | 170.070 | 168.779 | |
1037 | 2014.02.28 08:15 | close | 314 | 0.14 | 169.866 | 170.070 | 168.779 | 2954.00 | 1265665.04 |
1038 | 2014.03.05 00:05 | buy | 315 | 0.10 | 170.435 | 169.841 | 172.941 | |
1039 | 2014.03.05 02:54 | close | 315 | 0.10 | 170.290 | 169.841 | 172.941 | -1450.00 | 1264215.04 |
1040 | 2014.03.06 18:10 | buy | 316 | 0.10 | 172.368 | 171.476 | 174.876 | |
1041 | 2014.03.07 02:54 | close | 316 | 0.10 | 172.461 | 171.476 | 174.876 | 965.80 | 1265180.84 |
1042 | 2014.03.13 19:10 | buy | 317 | 0.10 | 170.262 | 169.359 | 172.759 | |
1043 | 2014.03.13 19:40 | s/l | 317 | 0.10 | 169.361 | 169.359 | 172.759 | -9010.00 | 1256170.84 |
1044 | 2014.03.19 23:55 | buy | 318 | 0.10 | 169.283 | 168.682 | 171.782 | |
1045 | 2014.03.20 03:54 | close | 318 | 0.10 | 169.215 | 168.682 | 171.782 | -572.60 | 1255598.24 |
1046 | 2014.03.20 03:55 | sell | 319 | 0.10 | 169.213 | 169.821 | 167.921 | |
1047 | 2014.03.20 09:15 | close | 319 | 0.10 | 169.202 | 169.821 | 167.921 | 110.00 | 1255708.24 |
1048 | 2014.03.20 19:10 | buy | 320 | 0.12 | 169.004 | 168.108 | 171.508 | |
1049 | 2014.03.21 03:54 | close | 320 | 0.12 | 168.955 | 168.108 | 171.508 | -545.04 | 1255163.20 |
1050 | 2014.03.21 03:55 | sell | 321 | 0.14 | 168.950 | 169.553 | 167.653 | |
1051 | 2014.03.21 09:15 | close | 321 | 0.14 | 169.086 | 169.553 | 167.653 | -1904.00 | 1253259.20 |
1052 | 2014.03.24 23:20 | buy | 322 | 0.16 | 168.641 | 168.031 | 171.131 | |
1053 | 2014.03.25 03:54 | close | 322 | 0.16 | 168.575 | 168.031 | 171.131 | -998.72 | 1252260.48 |
1054 | 2014.03.25 03:55 | sell | 323 | 0.18 | 168.586 | 169.191 | 167.291 | |
1055 | 2014.03.25 09:15 | close | 323 | 0.18 | 168.633 | 169.191 | 167.291 | -846.00 | 1251414.48 |
1056 | 2014.03.26 11:35 | buy | 324 | 0.20 | 169.165 | 168.272 | 171.672 | |
1057 | 2014.03.26 15:30 | modify | 324 | 0.20 | 169.165 | 168.971 | 171.672 | |
1058 | 2014.03.26 15:55 | close | 324 | 0.20 | 169.440 | 168.971 | 171.672 | 5500.00 | 1256914.48 |
1059 | 2014.03.27 11:35 | buy | 325 | 0.18 | 169.035 | 168.135 | 171.535 | |
1060 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.035 | 169.063 | 171.535 | |
1061 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.035 | 169.163 | 171.535 | |
1062 | 2014.03.27 12:30 | modify | 325 | 0.18 | 169.035 | 169.264 | 171.535 | |
1063 | 2014.03.27 12:31 | modify | 325 | 0.18 | 169.035 | 169.369 | 171.535 | |
1064 | 2014.03.27 12:31 | modify | 325 | 0.18 | 169.035 | 169.471 | 171.535 | |
1065 | 2014.03.27 14:50 | modify | 325 | 0.18 | 169.035 | 169.573 | 171.535 | |
1066 | 2014.03.27 14:50 | modify | 325 | 0.18 | 169.035 | 169.674 | 171.535 | |
1067 | 2014.03.27 15:00 | modify | 325 | 0.18 | 169.035 | 169.775 | 171.535 | |
1068 | 2014.03.27 15:55 | close | 325 | 0.18 | 170.103 | 169.775 | 171.535 | 19224.00 | 1276138.48 |
1069 | 2014.03.27 19:10 | buy | 326 | 0.18 | 169.570 | 168.678 | 172.078 | |
1070 | 2014.03.28 03:54 | close | 326 | 0.18 | 169.586 | 168.678 | 172.078 | 352.44 | 1276490.92 |
1071 | 2014.03.28 03:55 | sell | 327 | 0.10 | 169.571 | 170.168 | 168.268 | |
1072 | 2014.03.28 09:15 | close | 327 | 0.10 | 169.766 | 170.168 | 168.268 | -1950.00 | 1274540.92 |
1073 | 2014.03.28 11:35 | buy | 328 | 0.10 | 169.767 | 168.866 | 172.266 | |
1074 | 2014.03.28 13:35 | modify | 328 | 0.10 | 169.767 | 169.571 | 172.266 | |
1075 | 2014.03.28 14:45 | modify | 328 | 0.10 | 169.767 | 169.675 | 172.266 | |
1076 | 2014.03.28 15:30 | modify | 328 | 0.10 | 169.767 | 169.776 | 172.266 | |
1077 | 2014.03.28 15:55 | close | 328 | 0.10 | 170.322 | 169.776 | 172.266 | 5550.00 | 1280090.92 |
1078 | 2014.03.31 11:35 | buy | 329 | 0.10 | 171.400 | 170.500 | 173.900 | |
1079 | 2014.03.31 12:10 | modify | 329 | 0.10 | 171.400 | 171.201 | 173.900 | |
1080 | 2014.03.31 12:40 | modify | 329 | 0.10 | 171.400 | 171.303 | 173.900 | |
1081 | 2014.03.31 14:08 | modify | 329 | 0.10 | 171.400 | 171.404 | 173.900 | |
1082 | 2014.03.31 15:51 | modify | 329 | 0.10 | 171.400 | 171.508 | 173.900 | |
1083 | 2014.03.31 15:55 | close | 329 | 0.10 | 171.987 | 171.508 | 173.900 | 5870.00 | 1285960.92 |
1084 | 2014.04.03 19:10 | buy | 330 | 0.10 | 172.403 | 171.501 | 174.901 | |
1085 | 2014.04.04 03:54 | close | 330 | 0.10 | 172.349 | 171.501 | 174.901 | -504.20 | 1285456.72 |
1086 | 2014.04.10 19:10 | buy | 331 | 0.10 | 170.239 | 169.334 | 172.734 | |
1087 | 2014.04.11 03:54 | close | 331 | 0.10 | 170.282 | 169.334 | 172.734 | 465.80 | 1285922.52 |
1088 | 2014.04.14 20:30 | buy | 332 | 0.10 | 170.149 | 169.555 | 172.655 | |
1089 | 2014.04.15 03:54 | close | 332 | 0.10 | 170.354 | 169.555 | 172.655 | 2085.80 | 1288008.32 |
1090 | 2014.04.17 19:10 | buy | 333 | 0.10 | 171.823 | 170.921 | 174.321 | |
1091 | 2014.04.18 03:54 | close | 333 | 0.10 | 172.093 | 170.921 | 174.321 | 2735.80 | 1290744.12 |
1092 | 2014.04.24 19:10 | buy | 334 | 0.10 | 171.965 | 171.059 | 174.459 | |
1093 | 2014.04.25 03:54 | close | 334 | 0.10 | 172.043 | 171.059 | 174.459 | 815.80 | 1291559.92 |
1094 | 2014.04.25 03:55 | sell | 335 | 0.10 | 172.038 | 172.639 | 170.739 | |
1095 | 2014.04.25 09:15 | close | 335 | 0.10 | 172.020 | 172.639 | 170.739 | 180.00 | 1291739.92 |
1096 | 2014.04.28 11:35 | buy | 336 | 0.10 | 172.226 | 171.316 | 174.716 | |
1097 | 2014.04.28 15:55 | close | 336 | 0.10 | 172.267 | 171.316 | 174.716 | 410.00 | 1292149.92 |
1098 | 2014.04.29 11:35 | buy | 337 | 0.10 | 172.592 | 171.692 | 175.092 | |
1099 | 2014.04.29 15:55 | close | 337 | 0.10 | 172.815 | 171.692 | 175.092 | 2230.00 | 1294379.92 |
1100 | 2014.04.29 19:10 | buy | 338 | 0.10 | 172.645 | 172.044 | 175.144 | |
1101 | 2014.04.30 03:54 | close | 338 | 0.10 | 172.562 | 172.044 | 175.144 | -794.20 | 1293585.72 |
1102 | 2014.04.30 03:55 | sell | 339 | 0.10 | 172.588 | 173.189 | 171.289 | |
1103 | 2014.04.30 08:50 | modify | 339 | 0.10 | 172.588 | 172.684 | 171.289 | |
1104 | 2014.04.30 09:01 | modify | 339 | 0.10 | 172.588 | 172.580 | 171.289 | |
1105 | 2014.04.30 09:15 | close | 339 | 0.10 | 172.021 | 172.580 | 171.289 | 5670.00 | 1299255.72 |
1106 | 2014.04.30 11:35 | buy | 340 | 0.10 | 172.298 | 171.404 | 174.804 | |
1107 | 2014.04.30 15:14 | modify | 340 | 0.10 | 172.298 | 172.099 | 174.804 | |
1108 | 2014.04.30 15:55 | close | 340 | 0.10 | 172.336 | 172.099 | 174.804 | 380.00 | 1299635.72 |
1109 | 2014.05.01 19:10 | buy | 341 | 0.10 | 172.888 | 171.982 | 175.382 | |
1110 | 2014.05.02 03:54 | close | 341 | 0.10 | 172.844 | 171.982 | 175.382 | -404.20 | 1299231.52 |
1111 | 2014.05.08 19:10 | buy | 342 | 0.10 | 172.269 | 171.373 | 174.773 | |
1112 | 2014.05.09 03:54 | close | 342 | 0.10 | 172.098 | 171.373 | 174.773 | -1674.20 | 1297557.32 |
1113 | 2014.05.14 21:05 | buy | 343 | 0.10 | 170.743 | 170.146 | 173.246 | |
1114 | 2014.05.15 03:54 | close | 343 | 0.10 | 170.710 | 170.146 | 173.246 | -222.60 | 1297334.72 |
1115 | 2014.05.15 19:10 | buy | 344 | 0.10 | 170.408 | 169.507 | 172.907 | |
1116 | 2014.05.16 03:54 | close | 344 | 0.10 | 170.544 | 169.507 | 172.907 | 1395.80 | 1298730.52 |
1117 | 2014.05.19 19:55 | buy | 345 | 0.12 | 170.321 | 169.713 | 172.813 | |
1118 | 2014.05.20 03:54 | close | 345 | 0.12 | 170.542 | 169.713 | 172.813 | 2694.96 | 1301425.48 |
1119 | 2014.05.20 03:55 | sell | 346 | 0.10 | 170.549 | 171.146 | 169.246 | |
1120 | 2014.05.20 09:15 | close | 346 | 0.10 | 170.473 | 171.146 | 169.246 | 760.00 | 1302185.48 |
1121 | 2014.05.22 19:10 | buy | 347 | 0.10 | 171.565 | 170.658 | 174.058 | |
1122 | 2014.05.23 03:54 | close | 347 | 0.10 | 171.636 | 170.658 | 174.058 | 745.80 | 1302931.28 |
1123 | 2014.05.23 03:55 | sell | 348 | 0.10 | 171.615 | 172.224 | 170.324 | |
1124 | 2014.05.23 09:15 | close | 348 | 0.10 | 171.509 | 172.224 | 170.324 | 1060.00 | 1303991.28 |
1125 | 2014.05.26 11:35 | buy | 349 | 0.10 | 171.740 | 170.830 | 174.230 | |
1126 | 2014.05.26 15:55 | close | 349 | 0.10 | 171.568 | 170.830 | 174.230 | -1720.00 | 1302271.28 |
1127 | 2014.05.27 11:35 | buy | 350 | 0.10 | 171.575 | 170.685 | 174.085 | |
1128 | 2014.05.27 15:55 | close | 350 | 0.10 | 171.408 | 170.685 | 174.085 | -1670.00 | 1300601.28 |
1129 | 2014.05.29 19:10 | buy | 351 | 0.10 | 169.818 | 168.926 | 172.326 | |
1130 | 2014.05.30 03:54 | close | 351 | 0.10 | 169.991 | 168.926 | 172.326 | 1765.80 | 1302367.08 |
1131 | 2014.05.30 03:55 | sell | 352 | 0.12 | 169.992 | 170.586 | 168.686 | |
1132 | 2014.05.30 09:15 | close | 352 | 0.12 | 170.016 | 170.586 | 168.686 | -288.00 | 1302079.08 |
1133 | 2014.06.04 19:55 | buy | 353 | 0.14 | 171.938 | 171.339 | 174.439 | |
1134 | 2014.06.05 03:54 | close | 353 | 0.14 | 171.810 | 171.339 | 174.439 | -1641.64 | 1300437.44 |
1135 | 2014.06.05 19:10 | buy | 354 | 0.16 | 172.036 | 171.139 | 174.539 | |
1136 | 2014.06.06 03:54 | close | 354 | 0.16 | 172.048 | 171.139 | 174.539 | 249.28 | 1300686.72 |
1137 | 2014.06.09 21:50 | buy | 355 | 0.14 | 172.175 | 171.580 | 174.680 | |
1138 | 2014.06.10 03:54 | close | 355 | 0.14 | 172.168 | 171.580 | 174.680 | -47.88 | 1300638.84 |
1139 | 2014.06.12 19:10 | buy | 356 | 0.16 | 171.440 | 170.542 | 173.942 | |
1140 | 2014.06.12 23:23 | modify | 356 | 0.16 | 171.440 | 171.033 | 173.942 | |
1141 | 2014.06.13 03:54 | close | 356 | 0.16 | 172.456 | 171.033 | 173.942 | 16313.28 | 1316952.12 |
1142 | 2014.06.19 19:10 | buy | 357 | 0.12 | 173.629 | 172.723 | 176.123 | |
1143 | 2014.06.20 03:54 | close | 357 | 0.12 | 173.603 | 172.723 | 176.123 | -269.04 | 1316683.08 |
1144 | 2014.06.20 03:55 | sell | 358 | 0.14 | 173.590 | 174.188 | 172.288 | |
1145 | 2014.06.20 09:15 | close | 358 | 0.14 | 173.727 | 174.188 | 172.288 | -1918.00 | 1314765.08 |
1146 | 2014.06.24 22:15 | buy | 359 | 0.16 | 173.147 | 172.557 | 175.657 | |
1147 | 2014.06.25 03:54 | close | 359 | 0.16 | 173.057 | 172.557 | 175.657 | -1382.72 | 1313382.36 |
1148 | 2014.06.25 03:55 | sell | 360 | 0.18 | 173.048 | 173.657 | 171.757 | |
1149 | 2014.06.25 09:15 | close | 360 | 0.18 | 172.923 | 173.657 | 171.757 | 2250.00 | 1315632.36 |
1150 | 2014.06.27 03:55 | sell | 361 | 0.16 | 172.945 | 173.538 | 171.638 | |
1151 | 2014.06.27 09:15 | close | 361 | 0.16 | 172.748 | 173.538 | 171.638 | 3152.00 | 1318784.36 |
1152 | 2014.06.30 00:20 | buy | 362 | 0.12 | 172.757 | 172.147 | 175.247 | |
1153 | 2014.06.30 03:54 | close | 362 | 0.12 | 172.552 | 172.147 | 175.247 | -2460.00 | 1316324.36 |
1154 | 2014.06.30 03:55 | sell | 363 | 0.14 | 172.532 | 173.139 | 171.239 | |
1155 | 2014.06.30 09:15 | close | 363 | 0.14 | 172.624 | 173.139 | 171.239 | -1288.00 | 1315036.36 |
1156 | 2014.07.03 19:10 | buy | 364 | 0.16 | 175.223 | 174.328 | 177.728 | |
1157 | 2014.07.04 03:54 | close | 364 | 0.16 | 175.248 | 174.328 | 177.728 | 457.28 | 1315493.64 |
1158 | 2014.07.09 20:50 | buy | 365 | 0.14 | 174.235 | 173.625 | 176.725 | |
1159 | 2014.07.10 03:54 | close | 365 | 0.14 | 174.243 | 173.625 | 176.725 | 262.36 | 1315756.00 |
1160 | 2014.07.10 19:10 | buy | 366 | 0.10 | 173.422 | 172.512 | 175.912 | |
1161 | 2014.07.11 03:54 | close | 366 | 0.10 | 173.542 | 172.512 | 175.912 | 1235.80 | 1316991.80 |
1162 | 2014.07.14 19:25 | buy | 367 | 0.10 | 173.453 | 172.863 | 175.963 | |
1163 | 2014.07.15 03:54 | close | 367 | 0.10 | 173.577 | 172.863 | 175.963 | 1275.80 | 1318267.60 |
1164 | 2014.07.17 19:10 | buy | 368 | 0.10 | 173.206 | 172.315 | 175.715 | |
1165 | 2014.07.18 03:54 | close | 368 | 0.10 | 172.991 | 172.315 | 175.715 | -2114.20 | 1316153.40 |
1166 | 2014.07.24 19:10 | buy | 369 | 0.10 | 172.880 | 171.980 | 175.380 | |
1167 | 2014.07.25 03:54 | close | 369 | 0.10 | 172.919 | 171.980 | 175.380 | 425.80 | 1316579.20 |
1168 | 2014.07.25 03:55 | sell | 370 | 0.10 | 172.909 | 173.516 | 171.616 | |
1169 | 2014.07.25 09:15 | close | 370 | 0.10 | 172.919 | 173.516 | 171.616 | -100.00 | 1316479.20 |
1170 | 2014.07.28 11:35 | buy | 371 | 0.10 | 172.981 | 172.079 | 175.479 | |
1171 | 2014.07.28 15:55 | close | 371 | 0.10 | 173.053 | 172.079 | 175.479 | 720.00 | 1317199.20 |
1172 | 2014.07.29 11:35 | buy | 372 | 0.10 | 173.049 | 172.157 | 175.557 | |
1173 | 2014.07.29 15:55 | close | 372 | 0.10 | 172.862 | 172.157 | 175.557 | -1870.00 | 1315329.20 |
1174 | 2014.07.29 22:40 | buy | 373 | 0.10 | 173.010 | 172.411 | 175.511 | |
1175 | 2014.07.30 03:54 | close | 373 | 0.10 | 173.026 | 172.411 | 175.511 | 195.80 | 1315525.00 |
1176 | 2014.07.30 03:55 | sell | 374 | 0.10 | 173.025 | 173.619 | 171.719 | |
1177 | 2014.07.30 09:15 | close | 374 | 0.10 | 173.035 | 173.619 | 171.719 | -100.00 | 1315425.00 |
1178 | 2014.07.30 11:35 | buy | 375 | 0.10 | 173.067 | 172.167 | 175.567 | |
1179 | 2014.07.30 15:55 | close | 375 | 0.10 | 173.259 | 172.167 | 175.567 | 1920.00 | 1317345.00 |
1180 | 2014.07.31 11:35 | buy | 376 | 0.10 | 173.675 | 172.784 | 176.184 | |
1181 | 2014.07.31 15:55 | close | 376 | 0.10 | 173.602 | 172.784 | 176.184 | -730.00 | 1316615.00 |
1182 | 2014.07.31 19:10 | buy | 377 | 0.10 | 173.577 | 172.673 | 176.073 | |
1183 | 2014.08.01 03:54 | close | 377 | 0.10 | 173.656 | 172.673 | 176.073 | 825.80 | 1317440.80 |
1184 | 2014.08.05 02:20 | buy | 378 | 0.10 | 172.924 | 172.320 | 175.420 | |
1185 | 2014.08.05 03:54 | close | 378 | 0.10 | 173.051 | 172.320 | 175.420 | 1270.00 | 1318710.80 |
1186 | 2014.08.07 19:10 | buy | 379 | 0.10 | 171.948 | 171.054 | 174.454 | |
1187 | 2014.08.08 03:54 | close | 379 | 0.10 | 171.666 | 171.054 | 174.454 | -2784.20 | 1315926.60 |
1188 | 2014.08.14 19:10 | buy | 380 | 0.10 | 171.011 | 170.102 | 173.502 | |
1189 | 2014.08.15 03:54 | close | 380 | 0.10 | 171.010 | 170.102 | 173.502 | 25.80 | 1315952.40 |
1190 | 2014.08.19 21:00 | buy | 381 | 0.10 | 170.942 | 170.352 | 173.452 | |
1191 | 2014.08.20 03:54 | close | 381 | 0.10 | 171.145 | 170.352 | 173.452 | 2065.80 | 1318018.20 |
1192 | 2014.08.20 03:55 | sell | 382 | 0.12 | 171.124 | 171.733 | 169.833 | |
1193 | 2014.08.20 09:15 | close | 382 | 0.12 | 171.377 | 171.733 | 169.833 | -3036.00 | 1314982.20 |
1194 | 2014.08.21 19:10 | buy | 383 | 0.14 | 172.179 | 171.286 | 174.686 | |
1195 | 2014.08.22 03:54 | close | 383 | 0.14 | 172.244 | 171.286 | 174.686 | 960.12 | 1315942.32 |
1196 | 2014.08.22 03:55 | sell | 384 | 0.10 | 172.234 | 172.825 | 170.925 | |
1197 | 2014.08.22 09:15 | close | 384 | 0.10 | 172.017 | 172.825 | 170.925 | 2170.00 | 1318112.32 |
1198 | 2014.08.25 03:55 | sell | 385 | 0.10 | 172.435 | 173.027 | 171.127 | |
1199 | 2014.08.25 09:15 | close | 385 | 0.10 | 172.611 | 173.027 | 171.127 | -1760.00 | 1316352.32 |
1200 | 2014.08.25 11:35 | buy | 386 | 0.10 | 172.418 | 171.525 | 174.925 | |
1201 | 2014.08.25 15:55 | close | 386 | 0.10 | 172.463 | 171.525 | 174.925 | 450.00 | 1316802.32 |
1202 | 2014.08.28 19:10 | buy | 387 | 0.10 | 172.024 | 171.130 | 174.530 | |
1203 | 2014.08.29 03:54 | close | 387 | 0.10 | 172.004 | 171.130 | 174.530 | -164.20 | 1316638.12 |
1204 | 2014.08.29 03:55 | sell | 388 | 0.10 | 172.004 | 172.612 | 170.712 | |
1205 | 2014.08.29 09:15 | close | 388 | 0.10 | 172.150 | 172.612 | 170.712 | -1460.00 | 1315178.12 |
1206 | 2014.08.29 11:35 | buy | 389 | 0.10 | 172.422 | 171.521 | 174.921 | |
1207 | 2014.08.29 15:55 | close | 389 | 0.10 | 172.451 | 171.521 | 174.921 | 290.00 | 1315468.12 |
1208 | 2014.09.04 19:10 | buy | 390 | 0.12 | 172.090 | 171.199 | 174.599 | |
1209 | 2014.09.05 03:54 | close | 390 | 0.12 | 172.044 | 171.199 | 174.599 | -509.04 | 1314959.08 |
1210 | 2014.09.09 22:15 | buy | 391 | 0.14 | 171.031 | 170.431 | 173.531 | |
1211 | 2014.09.10 03:54 | close | 391 | 0.14 | 171.188 | 170.431 | 173.531 | 2248.12 | 1317207.20 |
1212 | 2014.09.11 19:10 | buy | 392 | 0.10 | 173.388 | 172.487 | 175.887 | |
1213 | 2014.09.11 23:54 | modify | 392 | 0.10 | 173.388 | 173.262 | 175.887 | |
1214 | 2014.09.12 00:40 | modify | 392 | 0.10 | 173.388 | 173.339 | 175.887 | |
1215 | 2014.09.12 01:05 | modify | 392 | 0.10 | 173.388 | 173.344 | 175.887 | |
1216 | 2014.09.12 02:05 | modify | 392 | 0.10 | 173.388 | 173.360 | 175.887 | |
1217 | 2014.09.12 03:00 | modify | 392 | 0.10 | 173.388 | 173.429 | 175.887 | |
1218 | 2014.09.12 03:05 | modify | 392 | 0.10 | 173.388 | 173.482 | 175.887 | |
1219 | 2014.09.12 03:15 | modify | 392 | 0.10 | 173.388 | 173.484 | 175.887 | |
1220 | 2014.09.12 03:20 | modify | 392 | 0.10 | 173.388 | 173.504 | 175.887 | |
1221 | 2014.09.12 03:25 | modify | 392 | 0.10 | 173.388 | 173.505 | 175.887 | |
1222 | 2014.09.12 03:35 | modify | 392 | 0.10 | 173.388 | 173.512 | 175.887 | |
1223 | 2014.09.12 03:40 | modify | 392 | 0.10 | 173.388 | 173.541 | 175.887 | |
1224 | 2014.09.12 03:45 | modify | 392 | 0.10 | 173.388 | 173.576 | 175.887 | |
1225 | 2014.09.12 03:54 | close | 392 | 0.10 | 174.122 | 173.576 | 175.887 | 7375.80 | 1324583.00 |
1226 | 2014.09.15 00:25 | buy | 393 | 0.10 | 174.505 | 173.906 | 177.006 | |
1227 | 2014.09.15 03:55 | close | 393 | 0.10 | 174.270 | 173.906 | 177.006 | -2350.00 | 1322233.00 |
1228 | 2014.09.18 19:10 | buy | 394 | 0.10 | 177.907 | 177.000 | 180.400 | |
1229 | 2014.09.19 00:32 | modify | 394 | 0.10 | 177.907 | 177.706 | 180.400 | |
1230 | 2014.09.19 01:25 | modify | 394 | 0.10 | 177.907 | 177.820 | 180.400 | |
1231 | 2014.09.19 02:10 | modify | 394 | 0.10 | 177.907 | 177.878 | 180.400 | |
1232 | 2014.09.19 03:54 | close | 394 | 0.10 | 179.453 | 177.878 | 180.400 | 15495.80 | 1337728.80 |
1233 | 2014.09.24 20:05 | buy | 395 | 0.10 | 177.904 | 177.307 | 180.407 | |
1234 | 2014.09.25 02:54 | modify | 395 | 0.10 | 177.904 | 178.008 | 180.407 | |
1235 | 2014.09.25 03:54 | close | 395 | 0.10 | 178.328 | 178.008 | 180.407 | 4347.40 | 1342076.20 |
1236 | 2014.09.25 03:55 | sell | 396 | 0.10 | 178.332 | 178.942 | 177.042 | |
1237 | 2014.09.25 09:15 | close | 396 | 0.10 | 178.113 | 178.942 | 177.042 | 2190.00 | 1344266.20 |
1238 | 2014.09.25 11:35 | buy | 397 | 0.10 | 177.977 | 177.079 | 180.479 | |
1239 | 2014.09.25 15:49 | modify | 397 | 0.10 | 177.977 | 177.778 | 180.479 | |
1240 | 2014.09.25 15:55 | close | 397 | 0.10 | 178.233 | 177.778 | 180.479 | 2560.00 | 1346826.20 |
1241 | 2014.09.26 03:55 | sell | 398 | 0.10 | 177.251 | 177.842 | 175.942 | |
1242 | 2014.09.26 05:42 | s/l | 398 | 0.10 | 177.852 | 177.842 | 175.942 | -6010.00 | 1340816.20 |
1243 | 2014.09.29 11:35 | buy | 399 | 0.10 | 177.984 | 177.094 | 180.494 | |
1244 | 2014.09.29 15:55 | close | 399 | 0.10 | 177.564 | 177.094 | 180.494 | -4200.00 | 1336616.20 |
1245 | 2014.09.29 21:35 | buy | 400 | 0.10 | 177.752 | 177.162 | 180.262 | |
1246 | 2014.09.30 03:54 | close | 400 | 0.10 | 177.620 | 177.162 | 180.262 | -1284.20 | 1335332.00 |
1247 | 2014.09.30 03:55 | sell | 401 | 0.10 | 177.631 | 178.227 | 176.327 | |
1248 | 2014.09.30 09:15 | close | 401 | 0.10 | 177.929 | 178.227 | 176.327 | -2980.00 | 1332352.00 |
1249 | 2014.09.30 11:35 | buy | 402 | 0.10 | 177.843 | 176.953 | 180.353 | |
1250 | 2014.09.30 15:55 | close | 402 | 0.10 | 177.930 | 176.953 | 180.353 | 870.00 | 1333222.00 |
1251 | 2014.10.02 19:10 | buy | 403 | 0.12 | 174.524 | 173.618 | 177.018 | |
1252 | 2014.10.02 21:58 | modify | 403 | 0.12 | 174.524 | 174.313 | 177.018 | |
1253 | 2014.10.03 02:25 | modify | 403 | 0.12 | 174.524 | 174.316 | 177.018 | |
1254 | 2014.10.03 02:30 | modify | 403 | 0.12 | 174.524 | 174.331 | 177.018 | |
1255 | 2014.10.03 02:35 | modify | 403 | 0.12 | 174.524 | 174.393 | 177.018 | |
1256 | 2014.10.03 02:40 | modify | 403 | 0.12 | 174.524 | 174.496 | 177.018 | |
1257 | 2014.10.03 02:45 | modify | 403 | 0.12 | 174.524 | 174.619 | 177.018 | |
1258 | 2014.10.03 02:50 | modify | 403 | 0.12 | 174.524 | 174.692 | 177.018 | |
1259 | 2014.10.03 02:55 | modify | 403 | 0.12 | 174.524 | 174.702 | 177.018 | |
1260 | 2014.10.03 03:30 | modify | 403 | 0.12 | 174.524 | 174.706 | 177.018 | |
1261 | 2014.10.03 03:45 | modify | 403 | 0.12 | 174.524 | 174.727 | 177.018 | |
1262 | 2014.10.03 03:54 | close | 403 | 0.12 | 175.485 | 174.727 | 177.018 | 11574.96 | 1344796.96 |
1263 | 2014.10.09 19:10 | buy | 404 | 0.12 | 174.119 | 173.229 | 176.629 | |
1264 | 2014.10.10 03:54 | close | 404 | 0.12 | 173.758 | 173.229 | 176.629 | -4289.04 | 1340507.92 |
1265 | 2014.10.14 19:45 | buy | 405 | 0.14 | 170.563 | 169.961 | 173.061 | |
1266 | 2014.10.14 22:21 | close | 405 | 0.14 | 169.965 | 169.961 | 173.061 | -8372.00 | 1332135.92 |
1267 | 2014.10.16 19:10 | buy | 406 | 0.16 | 170.179 | 169.277 | 172.677 | |
1268 | 2014.10.16 23:25 | modify | 406 | 0.16 | 170.179 | 169.352 | 172.677 | |
1269 | 2014.10.16 23:30 | modify | 406 | 0.16 | 170.179 | 169.425 | 172.677 | |
1270 | 2014.10.17 00:10 | modify | 406 | 0.16 | 170.179 | 169.572 | 172.677 | |
1271 | 2014.10.17 00:15 | modify | 406 | 0.16 | 170.179 | 169.762 | 172.677 | |
1272 | 2014.10.17 00:20 | modify | 406 | 0.16 | 170.179 | 169.790 | 172.677 | |
1273 | 2014.10.17 00:55 | modify | 406 | 0.16 | 170.179 | 169.819 | 172.677 | |
1274 | 2014.10.17 01:00 | modify | 406 | 0.16 | 170.179 | 170.039 | 172.677 | |
1275 | 2014.10.17 01:05 | modify | 406 | 0.16 | 170.179 | 170.081 | 172.677 | |
1276 | 2014.10.17 02:00 | modify | 406 | 0.16 | 170.179 | 170.153 | 172.677 | |
1277 | 2014.10.17 02:05 | modify | 406 | 0.16 | 170.179 | 170.212 | 172.677 | |
1278 | 2014.10.17 02:10 | modify | 406 | 0.16 | 170.179 | 170.219 | 172.677 | |
1279 | 2014.10.17 02:25 | modify | 406 | 0.16 | 170.179 | 170.232 | 172.677 | |
1280 | 2014.10.17 02:30 | modify | 406 | 0.16 | 170.179 | 170.249 | 172.677 | |
1281 | 2014.10.17 02:40 | modify | 406 | 0.16 | 170.179 | 170.277 | 172.677 | |
1282 | 2014.10.17 02:45 | modify | 406 | 0.16 | 170.179 | 170.365 | 172.677 | |
1283 | 2014.10.17 02:50 | modify | 406 | 0.16 | 170.179 | 170.405 | 172.677 | |
1284 | 2014.10.17 03:54 | close | 406 | 0.16 | 170.883 | 170.405 | 172.677 | 11321.28 | 1343457.20 |
1285 | 2014.10.20 03:55 | sell | 407 | 0.14 | 172.348 | 172.958 | 171.058 | |
1286 | 2014.10.20 06:45 | close | 407 | 0.14 | 172.952 | 172.958 | 171.058 | -8456.00 | 1335001.20 |
1287 | 2014.10.23 19:10 | buy | 408 | 0.16 | 173.580 | 172.677 | 176.077 | |
1288 | 2014.10.24 03:54 | close | 408 | 0.16 | 173.162 | 172.677 | 176.077 | -6630.72 | 1328370.48 |
1289 | 2014.10.24 03:55 | sell | 409 | 0.18 | 173.168 | 173.759 | 171.859 | |
1290 | 2014.10.24 09:15 | close | 409 | 0.18 | 173.203 | 173.759 | 171.859 | -630.00 | 1327740.48 |
1291 | 2014.10.27 11:35 | buy | 410 | 0.20 | 173.733 | 172.842 | 176.242 | |
1292 | 2014.10.27 15:55 | close | 410 | 0.20 | 173.766 | 172.842 | 176.242 | 660.00 | 1328400.48 |
1293 | 2014.10.28 11:35 | buy | 411 | 0.20 | 173.946 | 173.036 | 176.436 | |
1294 | 2014.10.28 14:04 | modify | 411 | 0.20 | 173.946 | 173.759 | 176.436 | |
1295 | 2014.10.28 15:05 | modify | 411 | 0.20 | 173.946 | 173.859 | 176.436 | |
1296 | 2014.10.28 15:55 | close | 411 | 0.20 | 174.346 | 173.859 | 176.436 | 8000.00 | 1336400.48 |
1297 | 2014.10.29 11:35 | buy | 412 | 0.14 | 174.142 | 173.244 | 176.644 | |
1298 | 2014.10.29 15:55 | close | 412 | 0.14 | 174.283 | 173.244 | 176.644 | 1974.00 | 1338374.48 |
1299 | 2014.10.29 19:45 | buy | 413 | 0.10 | 174.489 | 173.890 | 176.990 | |
1300 | 2014.10.30 03:54 | close | 413 | 0.10 | 174.100 | 173.890 | 176.990 | -3782.60 | 1334591.88 |
1301 | 2014.10.30 03:55 | sell | 414 | 0.10 | 174.087 | 174.692 | 172.792 | |
1302 | 2014.10.30 09:15 | close | 414 | 0.10 | 174.395 | 174.692 | 172.792 | -3080.00 | 1331511.88 |
1303 | 2014.10.30 11:35 | buy | 415 | 0.10 | 174.513 | 173.603 | 177.003 | |
1304 | 2014.10.30 15:55 | close | 415 | 0.10 | 174.329 | 173.603 | 177.003 | -1840.00 | 1329671.88 |
1305 | 2014.10.30 19:10 | buy | 416 | 0.10 | 174.545 | 173.652 | 177.052 | |
1306 | 2014.10.30 20:56 | modify | 416 | 0.10 | 174.545 | 174.236 | 177.052 | |
1307 | 2014.10.31 03:54 | close | 416 | 0.10 | 174.842 | 174.236 | 177.052 | 3005.80 | 1332677.68 |
1308 | 2014.10.31 03:55 | sell | 417 | 0.12 | 174.819 | 175.425 | 173.525 | |
1309 | 2014.10.31 07:44 | close | 417 | 0.12 | 175.420 | 175.425 | 173.525 | -7212.00 | 1325465.68 |
1310 | 2014.10.31 11:35 | buy | 418 | 0.14 | 177.945 | 177.052 | 180.452 | |
1311 | 2014.10.31 12:00 | modify | 418 | 0.14 | 177.945 | 177.755 | 180.452 | |
1312 | 2014.10.31 12:22 | modify | 418 | 0.14 | 177.945 | 177.856 | 180.452 | |
1313 | 2014.10.31 12:43 | modify | 418 | 0.14 | 177.945 | 177.958 | 180.452 | |
1314 | 2014.10.31 13:01 | modify | 418 | 0.14 | 177.945 | 178.059 | 180.452 | |
1315 | 2014.10.31 13:38 | modify | 418 | 0.14 | 177.945 | 178.176 | 180.452 | |
1316 | 2014.10.31 13:39 | modify | 418 | 0.14 | 177.945 | 178.276 | 180.452 | |
1317 | 2014.10.31 13:40 | modify | 418 | 0.14 | 177.945 | 178.377 | 180.452 | |
1318 | 2014.10.31 14:18 | modify | 418 | 0.14 | 177.945 | 178.483 | 180.452 | |
1319 | 2014.10.31 14:55 | s/l | 418 | 0.14 | 178.473 | 178.483 | 180.452 | 7392.00 | 1332857.68 |
1320 | 2014.11.04 18:05 | buy | 419 | 0.12 | 181.421 | 180.818 | 183.918 | |
1321 | 2014.11.05 02:25 | modify | 419 | 0.12 | 181.421 | 181.525 | 183.918 | |
1322 | 2014.11.05 02:43 | modify | 419 | 0.12 | 181.421 | 181.627 | 183.918 | |
1323 | 2014.11.05 02:54 | close | 419 | 0.12 | 181.936 | 181.627 | 183.918 | 6222.96 | 1339080.64 |
1324 | 2014.11.06 18:10 | buy | 420 | 0.10 | 182.484 | 181.588 | 184.988 | |
1325 | 2014.11.07 02:54 | close | 420 | 0.10 | 182.368 | 181.588 | 184.988 | -1124.20 | 1337956.44 |
1326 | 2014.11.13 18:10 | buy | 421 | 0.10 | 182.077 | 181.182 | 184.582 | |
1327 | 2014.11.14 02:54 | close | 421 | 0.10 | 182.197 | 181.182 | 184.582 | 1235.80 | 1339192.24 |
1328 | 2014.11.20 00:20 | buy | 422 | 0.10 | 184.994 | 184.392 | 187.492 | |
1329 | 2014.11.20 02:54 | close | 422 | 0.10 | 185.209 | 184.392 | 187.492 | 2150.00 | 1341342.24 |
1330 | 2014.11.20 02:55 | sell | 423 | 0.10 | 185.227 | 185.818 | 183.918 | |
1331 | 2014.11.20 07:06 | s/l | 423 | 0.10 | 185.823 | 185.818 | 183.918 | -5960.00 | 1335382.24 |
1332 | 2014.11.20 18:10 | buy | 424 | 0.10 | 185.410 | 184.515 | 187.915 | |
1333 | 2014.11.21 02:54 | close | 424 | 0.10 | 185.331 | 184.515 | 187.915 | -754.20 | 1334628.04 |
1334 | 2014.11.21 02:55 | sell | 425 | 0.10 | 185.330 | 185.923 | 184.023 | |
1335 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.330 | 185.422 | 184.023 | |
1336 | 2014.11.21 03:43 | modify | 425 | 0.10 | 185.330 | 185.304 | 184.023 | |
1337 | 2014.11.21 03:44 | modify | 425 | 0.10 | 185.330 | 185.192 | 184.023 | |
1338 | 2014.11.21 03:46 | modify | 425 | 0.10 | 185.330 | 185.088 | 184.023 | |
1339 | 2014.11.21 04:17 | modify | 425 | 0.10 | 185.330 | 184.982 | 184.023 | |
1340 | 2014.11.21 05:33 | s/l | 425 | 0.10 | 184.981 | 184.982 | 184.023 | 3490.00 | 1338118.04 |
1341 | 2014.11.24 20:35 | buy | 426 | 0.12 | 185.835 | 185.229 | 188.329 | |
1342 | 2014.11.25 02:54 | close | 426 | 0.12 | 185.249 | 185.229 | 188.329 | -6989.04 | 1331129.00 |
1343 | 2014.11.25 02:55 | sell | 427 | 0.14 | 185.242 | 185.852 | 183.952 | |
1344 | 2014.11.25 05:30 | modify | 427 | 0.14 | 185.242 | 185.339 | 183.952 | |
1345 | 2014.11.25 08:15 | close | 427 | 0.14 | 184.957 | 185.339 | 183.952 | 3990.00 | 1335119.00 |
1346 | 2014.11.26 10:35 | buy | 428 | 0.10 | 185.186 | 184.296 | 187.696 | |
1347 | 2014.11.26 14:11 | modify | 428 | 0.10 | 185.186 | 184.989 | 187.696 | |
1348 | 2014.11.26 14:12 | modify | 428 | 0.10 | 185.186 | 185.093 | 187.696 | |
1349 | 2014.11.26 14:13 | modify | 428 | 0.10 | 185.186 | 185.201 | 187.696 | |
1350 | 2014.11.26 14:55 | close | 428 | 0.10 | 185.687 | 185.201 | 187.696 | 5010.00 | 1340129.00 |
1351 | 2014.11.27 10:35 | buy | 429 | 0.10 | 185.374 | 184.472 | 187.872 | |
1352 | 2014.11.27 14:55 | close | 429 | 0.10 | 185.143 | 184.472 | 187.872 | -2310.00 | 1337819.00 |
1353 | 2014.11.27 18:10 | buy | 430 | 0.10 | 185.175 | 184.276 | 187.676 | |
1354 | 2014.11.28 02:54 | close | 430 | 0.10 | 185.638 | 184.276 | 187.676 | 4665.80 | 1342484.80 |
1355 | 2014.11.28 02:55 | sell | 431 | 0.10 | 185.619 | 186.229 | 184.329 | |
1356 | 2014.11.28 08:15 | close | 431 | 0.10 | 185.715 | 186.229 | 184.329 | -960.00 | 1341524.80 |
1357 | 2014.11.28 10:35 | buy | 432 | 0.10 | 185.516 | 184.622 | 188.022 | |
1358 | 2014.11.28 14:52 | modify | 432 | 0.10 | 185.516 | 185.318 | 188.022 | |
1359 | 2014.11.28 14:55 | close | 432 | 0.10 | 185.761 | 185.318 | 188.022 | 2450.00 | 1343974.80 |
1360 | 2014.12.04 18:10 | buy | 433 | 0.10 | 187.874 | 186.980 | 190.380 | |
1361 | 2014.12.05 02:54 | close | 433 | 0.10 | 187.502 | 186.980 | 190.380 | -3684.20 | 1340290.60 |
1362 | 2014.12.10 00:45 | buy | 434 | 0.10 | 187.276 | 186.679 | 189.779 | |
1363 | 2014.12.10 02:54 | close | 434 | 0.10 | 187.257 | 186.679 | 189.779 | -190.00 | 1340100.60 |
1364 | 2014.12.11 18:10 | buy | 435 | 0.10 | 187.565 | 186.662 | 190.062 | |
1365 | 2014.12.11 23:44 | close | 435 | 0.10 | 186.664 | 186.662 | 190.062 | -9010.00 | 1331090.60 |
1366 | 2014.12.15 01:50 | buy | 436 | 0.10 | 185.440 | 184.841 | 187.941 | |
1367 | 2014.12.15 02:02 | modify | 436 | 0.10 | 185.440 | 185.543 | 187.941 | |
1368 | 2014.12.15 02:08 | s/l | 436 | 0.10 | 185.531 | 185.543 | 187.941 | 910.00 | 1332000.60 |
1369 | 2014.12.18 18:10 | buy | 437 | 0.12 | 185.764 | 184.863 | 188.263 | |
1370 | 2014.12.18 19:12 | modify | 437 | 0.12 | 185.764 | 185.244 | 188.263 | |
1371 | 2014.12.18 19:16 | modify | 437 | 0.12 | 185.764 | 185.263 | 188.263 | |
1372 | 2014.12.18 19:35 | modify | 437 | 0.12 | 185.764 | 185.433 | 188.263 | |
1373 | 2014.12.18 20:20 | modify | 437 | 0.12 | 185.764 | 185.457 | 188.263 | |
1374 | 2014.12.18 23:27 | modify | 437 | 0.12 | 185.764 | 185.538 | 188.263 | |
1375 | 2014.12.19 01:05 | modify | 437 | 0.12 | 185.764 | 185.676 | 188.263 | |
1376 | 2014.12.19 01:10 | modify | 437 | 0.12 | 185.764 | 185.827 | 188.263 | |
1377 | 2014.12.19 01:25 | modify | 437 | 0.12 | 185.764 | 185.879 | 188.263 | |
1378 | 2014.12.19 02:54 | close | 437 | 0.12 | 186.264 | 185.879 | 188.263 | 6042.96 | 1338043.56 |
1379 | 2014.12.24 19:00 | buy | 438 | 0.10 | 187.271 | 186.679 | 189.779 | |
1380 | 2014.12.25 02:56 | close | 438 | 0.10 | 186.965 | 186.679 | 189.779 | -2952.60 | 1335090.96 |
1381 | 2014.12.26 02:55 | sell | 439 | 0.10 | 187.240 | 187.848 | 185.948 | |
1382 | 2014.12.26 08:15 | close | 439 | 0.10 | 186.997 | 187.848 | 185.948 | 2430.00 | 1337520.96 |
1383 | 2014.12.26 10:35 | buy | 440 | 0.10 | 187.219 | 186.323 | 189.723 | |
1384 | 2014.12.26 14:55 | close | 440 | 0.10 | 187.150 | 186.323 | 189.723 | -690.00 | 1336830.96 |
1385 | 2015.01.08 18:10 | buy | 441 | 0.10 | 180.569 | 179.677 | 183.077 | |
1386 | 2015.01.09 02:54 | close | 441 | 0.10 | 180.878 | 179.677 | 183.077 | 3125.80 | 1339956.76 |
1387 | 2015.01.15 00:40 | buy | 442 | 0.10 | 178.489 | 177.892 | 180.992 | |
1388 | 2015.01.15 02:01 | modify | 442 | 0.10 | 178.489 | 178.593 | 180.992 | |
1389 | 2015.01.15 02:05 | modify | 442 | 0.10 | 178.489 | 178.698 | 180.992 | |
1390 | 2015.01.15 02:10 | modify | 442 | 0.10 | 178.489 | 178.808 | 180.992 | |
1391 | 2015.01.15 02:54 | modify | 442 | 0.10 | 178.489 | 178.913 | 180.992 | |
1392 | 2015.01.15 02:54 | close | 442 | 0.10 | 179.333 | 178.913 | 180.992 | 8440.00 | 1348396.76 |
1393 | 2015.01.15 18:10 | buy | 443 | 0.10 | 177.400 | 176.504 | 179.904 | |
1394 | 2015.01.15 22:54 | s/l | 443 | 0.10 | 176.513 | 176.504 | 179.904 | -8870.00 | 1339526.76 |
1395 | 2015.01.19 19:05 | buy | 444 | 0.10 | 177.888 | 177.287 | 180.387 | |
1396 | 2015.01.20 02:54 | close | 444 | 0.10 | 177.817 | 177.287 | 180.387 | -674.20 | 1338852.56 |
1397 | 2015.01.20 02:55 | sell | 445 | 0.10 | 177.803 | 178.409 | 176.509 | |
1398 | 2015.01.20 07:58 | close | 445 | 0.10 | 178.396 | 178.409 | 176.509 | -5930.00 | 1332922.56 |
1399 | 2015.01.22 18:10 | buy | 446 | 0.10 | 177.409 | 176.511 | 179.911 | |
1400 | 2015.01.22 22:42 | modify | 446 | 0.10 | 177.409 | 177.210 | 179.911 | |
1401 | 2015.01.23 01:05 | modify | 446 | 0.10 | 177.409 | 177.275 | 179.911 | |
1402 | 2015.01.23 02:30 | modify | 446 | 0.10 | 177.409 | 177.312 | 179.911 | |
1403 | 2015.01.23 02:35 | modify | 446 | 0.10 | 177.409 | 177.380 | 179.911 | |
1404 | 2015.01.23 02:52 | modify | 446 | 0.10 | 177.409 | 177.417 | 179.911 | |
1405 | 2015.01.23 02:54 | close | 446 | 0.10 | 177.976 | 177.417 | 179.911 | 5705.80 | 1338628.36 |
1406 | 2015.01.23 02:55 | sell | 447 | 0.12 | 177.994 | 178.594 | 176.694 | |
1407 | 2015.01.23 08:01 | modify | 447 | 0.12 | 177.994 | 178.092 | 176.694 | |
1408 | 2015.01.23 08:01 | modify | 447 | 0.12 | 177.994 | 177.988 | 176.694 | |
1409 | 2015.01.23 08:15 | close | 447 | 0.12 | 177.589 | 177.988 | 176.694 | 4860.00 | 1343488.36 |
1410 | 2015.01.27 10:35 | buy | 448 | 0.10 | 178.347 | 177.440 | 180.840 | |
1411 | 2015.01.27 14:55 | close | 448 | 0.10 | 178.224 | 177.440 | 180.840 | -1230.00 | 1342258.36 |
1412 | 2015.01.28 10:35 | buy | 449 | 0.10 | 178.982 | 178.072 | 181.472 | |
1413 | 2015.01.28 14:48 | modify | 449 | 0.10 | 178.982 | 178.784 | 181.472 | |
1414 | 2015.01.28 14:55 | close | 449 | 0.10 | 179.199 | 178.784 | 181.472 | 2170.00 | 1344428.36 |
1415 | 2015.01.29 18:10 | buy | 450 | 0.10 | 177.985 | 177.091 | 180.491 | |
1416 | 2015.01.30 01:08 | modify | 450 | 0.10 | 177.985 | 177.699 | 180.491 | |
1417 | 2015.01.30 01:28 | modify | 450 | 0.10 | 177.985 | 177.703 | 180.491 | |
1418 | 2015.01.30 01:30 | modify | 450 | 0.10 | 177.985 | 177.740 | 180.491 | |
1419 | 2015.01.30 02:54 | close | 450 | 0.10 | 178.220 | 177.740 | 180.491 | 2385.80 | 1346814.16 |
1420 | 2015.01.30 02:55 | sell | 451 | 0.10 | 178.227 | 178.818 | 176.918 | |
1421 | 2015.01.30 05:27 | modify | 451 | 0.10 | 178.227 | 178.326 | 176.918 | |
1422 | 2015.01.30 08:15 | close | 451 | 0.10 | 177.805 | 178.326 | 176.918 | 4220.00 | 1351034.16 |
1423 | 2015.02.04 19:15 | buy | 452 | 0.10 | 178.884 | 178.275 | 181.375 | |
1424 | 2015.02.04 22:58 | close | 452 | 0.10 | 178.283 | 178.275 | 181.375 | -6010.00 | 1345024.16 |
1425 | 2015.02.05 18:10 | buy | 453 | 0.10 | 179.580 | 178.683 | 182.083 | |
1426 | 2015.02.05 20:15 | modify | 453 | 0.10 | 179.580 | 178.723 | 182.083 | |
1427 | 2015.02.05 20:40 | modify | 453 | 0.10 | 179.580 | 178.732 | 182.083 | |
1428 | 2015.02.05 21:05 | modify | 453 | 0.10 | 179.580 | 178.845 | 182.083 | |
1429 | 2015.02.05 21:25 | modify | 453 | 0.10 | 179.580 | 178.891 | 182.083 | |
1430 | 2015.02.05 21:50 | modify | 453 | 0.10 | 179.580 | 178.897 | 182.083 | |
1431 | 2015.02.05 22:00 | modify | 453 | 0.10 | 179.580 | 178.977 | 182.083 | |
1432 | 2015.02.05 22:05 | modify | 453 | 0.10 | 179.580 | 179.055 | 182.083 | |
1433 | 2015.02.05 22:10 | modify | 453 | 0.10 | 179.580 | 179.329 | 182.083 | |
1434 | 2015.02.05 22:25 | modify | 453 | 0.10 | 179.580 | 179.349 | 182.083 | |
1435 | 2015.02.06 02:50 | modify | 453 | 0.10 | 179.580 | 179.449 | 182.083 | |
1436 | 2015.02.06 02:54 | close | 453 | 0.10 | 180.108 | 179.449 | 182.083 | 5315.80 | 1350339.96 |
1437 | 2015.02.09 19:25 | buy | 454 | 0.10 | 180.507 | 179.906 | 183.006 | |
1438 | 2015.02.10 02:54 | close | 454 | 0.10 | 180.421 | 179.906 | 183.006 | -824.20 | 1349515.76 |
1439 | 2015.02.12 18:10 | buy | 455 | 0.10 | 182.866 | 181.961 | 185.361 | |
1440 | 2015.02.13 02:54 | close | 455 | 0.10 | 183.063 | 181.961 | 185.361 | 2005.80 | 1351521.56 |
1441 | 2015.02.19 18:10 | buy | 456 | 0.10 | 183.651 | 182.760 | 186.160 | |
1442 | 2015.02.20 02:54 | close | 456 | 0.10 | 183.645 | 182.760 | 186.160 | -24.20 | 1351497.36 |
1443 | 2015.02.20 02:55 | sell | 457 | 0.10 | 183.642 | 184.244 | 182.344 | |
1444 | 2015.02.20 08:15 | close | 457 | 0.10 | 183.422 | 184.244 | 182.344 | 2200.00 | 1353697.36 |
1445 | 2015.02.24 19:00 | buy | 458 | 0.10 | 183.862 | 183.264 | 186.364 | |
1446 | 2015.02.25 02:54 | close | 458 | 0.10 | 183.744 | 183.264 | 186.364 | -1144.20 | 1352553.16 |
1447 | 2015.02.25 02:55 | sell | 459 | 0.10 | 183.713 | 184.318 | 182.418 | |
1448 | 2015.02.25 08:15 | close | 459 | 0.10 | 183.861 | 184.318 | 182.418 | -1480.00 | 1351073.16 |
1449 | 2015.02.25 10:35 | buy | 460 | 0.10 | 184.350 | 183.440 | 186.840 | |
1450 | 2015.02.25 14:55 | close | 460 | 0.10 | 183.971 | 183.440 | 186.840 | -3790.00 | 1347283.16 |
1451 | 2015.02.26 10:35 | buy | 461 | 0.10 | 184.313 | 183.406 | 186.806 | |
1452 | 2015.02.26 14:55 | close | 461 | 0.10 | 184.241 | 183.406 | 186.806 | -720.00 | 1346563.16 |
1453 | 2015.02.27 02:55 | sell | 462 | 0.10 | 183.919 | 184.528 | 182.628 | |
1454 | 2015.02.27 08:15 | close | 462 | 0.10 | 184.070 | 184.528 | 182.628 | -1510.00 | 1345053.16 |
1455 | 2015.02.27 10:35 | buy | 463 | 0.10 | 183.884 | 182.987 | 186.387 | |
1456 | 2015.02.27 14:06 | modify | 463 | 0.10 | 183.884 | 183.685 | 186.387 | |
1457 | 2015.02.27 14:30 | modify | 463 | 0.10 | 183.884 | 183.787 | 186.387 | |
1458 | 2015.02.27 14:55 | close | 463 | 0.10 | 184.264 | 183.787 | 186.387 | 3800.00 | 1348853.16 |
1459 | 2015.03.04 18:10 | buy | 464 | 0.12 | 182.735 | 182.130 | 185.230 | |
1460 | 2015.03.05 02:54 | close | 464 | 0.12 | 182.810 | 182.130 | 185.230 | 1028.88 | 1349882.04 |
1461 | 2015.03.05 18:10 | buy | 465 | 0.12 | 183.063 | 182.165 | 185.565 | |
1462 | 2015.03.06 02:54 | close | 465 | 0.12 | 182.892 | 182.165 | 185.565 | -2009.04 | 1347873.00 |
1463 | 2015.03.09 23:10 | buy | 466 | 0.14 | 183.272 | 182.679 | 185.779 | |
1464 | 2015.03.10 03:54 | close | 466 | 0.14 | 183.364 | 182.679 | 185.779 | 1338.12 | 1349211.12 |
1465 | 2015.03.12 19:10 | buy | 467 | 0.12 | 180.761 | 179.864 | 183.264 | |
1466 | 2015.03.13 03:54 | close | 467 | 0.12 | 180.676 | 179.864 | 183.264 | -977.04 | 1348234.08 |
1467 | 2015.03.19 19:10 | buy | 468 | 0.14 | 178.079 | 177.180 | 180.580 | |
1468 | 2015.03.20 03:54 | close | 468 | 0.14 | 178.127 | 177.180 | 180.580 | 722.12 | 1348956.20 |
1469 | 2015.03.20 03:55 | sell | 469 | 0.10 | 178.133 | 178.743 | 176.843 | |
1470 | 2015.03.20 09:15 | close | 469 | 0.10 | 178.160 | 178.743 | 176.843 | -270.00 | 1348686.20 |
1471 | 2015.03.24 19:45 | buy | 470 | 0.10 | 178.198 | 177.595 | 180.695 | |
1472 | 2015.03.24 21:27 | close | 470 | 0.10 | 177.595 | 177.595 | 180.695 | -6030.00 | 1342656.20 |
1473 | 2015.03.25 03:55 | sell | 471 | 0.10 | 178.059 | 178.650 | 176.750 | |
1474 | 2015.03.25 09:15 | close | 471 | 0.10 | 177.861 | 178.650 | 176.750 | 1980.00 | 1344636.20 |
1475 | 2015.03.27 03:55 | sell | 472 | 0.12 | 177.129 | 177.731 | 175.831 | |
1476 | 2015.03.27 09:15 | close | 472 | 0.12 | 176.855 | 177.731 | 175.831 | 3288.00 | 1347924.20 |
1477 | 2015.03.30 03:55 | sell | 473 | 0.10 | 177.348 | 177.949 | 176.049 | |
1478 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.348 | 177.440 | 176.049 | |
1479 | 2015.03.30 09:06 | modify | 473 | 0.10 | 177.348 | 177.337 | 176.049 | |
1480 | 2015.03.30 09:15 | close | 473 | 0.10 | 176.898 | 177.337 | 176.049 | 4500.00 | 1352424.20 |
1481 | 2015.03.30 11:35 | buy | 474 | 0.10 | 177.933 | 177.034 | 180.434 | |
1482 | 2015.03.30 15:55 | close | 474 | 0.10 | 177.286 | 177.034 | 180.434 | -6470.00 | 1345954.20 |
1483 | 2015.03.31 11:35 | buy | 475 | 0.10 | 177.429 | 176.532 | 179.932 | |
1484 | 2015.03.31 15:55 | close | 475 | 0.10 | 177.251 | 176.532 | 179.932 | -1780.00 | 1344174.20 |
1485 | 2015.04.02 19:10 | buy | 476 | 0.10 | 177.823 | 176.924 | 180.324 | |
1486 | 2015.04.03 03:54 | close | 476 | 0.10 | 177.548 | 176.924 | 180.324 | -2714.20 | 1341460.00 |
1487 | 2015.04.09 19:10 | buy | 477 | 0.10 | 177.259 | 176.368 | 179.768 | |
1488 | 2015.04.10 03:54 | close | 477 | 0.10 | 177.287 | 176.368 | 179.768 | 315.80 | 1341775.80 |
1489 | 2015.04.14 21:40 | buy | 478 | 0.12 | 176.433 | 175.825 | 178.925 | |
1490 | 2015.04.15 03:54 | close | 478 | 0.12 | 176.544 | 175.825 | 178.925 | 1374.96 | 1343150.76 |
1491 | 2015.04.16 19:10 | buy | 479 | 0.10 | 177.870 | 176.974 | 180.374 | |
1492 | 2015.04.17 03:54 | close | 479 | 0.10 | 177.808 | 176.974 | 180.374 | -584.20 | 1342566.56 |
1493 | 2015.04.20 01:25 | buy | 480 | 0.10 | 177.927 | 177.318 | 180.418 | |
1494 | 2015.04.20 03:54 | close | 480 | 0.10 | 178.014 | 177.318 | 180.418 | 870.00 | 1343436.56 |
1495 | 2015.04.20 03:55 | sell | 481 | 0.10 | 178.042 | 178.640 | 176.740 | |
1496 | 2015.04.20 08:02 | modify | 481 | 0.10 | 178.042 | 178.142 | 176.740 | |
1497 | 2015.04.20 08:05 | modify | 481 | 0.10 | 178.042 | 178.041 | 176.740 | |
1498 | 2015.04.20 09:13 | modify | 481 | 0.10 | 178.042 | 177.935 | 176.740 | |
1499 | 2015.04.20 09:15 | close | 481 | 0.10 | 177.345 | 177.935 | 176.740 | 6970.00 | 1350406.56 |
1500 | 2015.04.23 19:10 | buy | 482 | 0.10 | 180.054 | 179.157 | 182.557 | |
1501 | 2015.04.24 03:54 | close | 482 | 0.10 | 179.942 | 179.157 | 182.557 | -1084.20 | 1349322.36 |
1502 | 2015.04.24 03:55 | sell | 483 | 0.10 | 179.947 | 180.539 | 178.639 | |
1503 | 2015.04.24 09:15 | close | 483 | 0.10 | 179.977 | 180.539 | 178.639 | -300.00 | 1349022.36 |
1504 | 2015.04.27 11:35 | buy | 484 | 0.10 | 180.552 | 179.646 | 183.046 | |
1505 | 2015.04.27 15:55 | close | 484 | 0.10 | 180.500 | 179.646 | 183.046 | -520.00 | 1348502.36 |
1506 | 2015.04.28 11:35 | buy | 485 | 0.10 | 180.866 | 179.965 | 183.365 | |
1507 | 2015.04.28 12:05 | modify | 485 | 0.10 | 180.866 | 180.675 | 183.365 | |
1508 | 2015.04.28 12:08 | modify | 485 | 0.10 | 180.866 | 180.780 | 183.365 | |
1509 | 2015.04.28 12:30 | modify | 485 | 0.10 | 180.866 | 180.882 | 183.365 | |
1510 | 2015.04.28 12:45 | modify | 485 | 0.10 | 180.866 | 180.992 | 183.365 | |
1511 | 2015.04.28 13:06 | modify | 485 | 0.10 | 180.866 | 181.097 | 183.365 | |
1512 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.866 | 181.198 | 183.365 | |
1513 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.866 | 181.299 | 183.365 | |
1514 | 2015.04.28 13:07 | modify | 485 | 0.10 | 180.866 | 181.405 | 183.365 | |
1515 | 2015.04.28 15:01 | modify | 485 | 0.10 | 180.866 | 181.509 | 183.365 | |
1516 | 2015.04.28 15:20 | modify | 485 | 0.10 | 180.866 | 181.610 | 183.365 | |
1517 | 2015.04.28 15:55 | close | 485 | 0.10 | 181.855 | 181.610 | 183.365 | 9890.00 | 1358392.36 |
1518 | 2015.04.29 11:35 | buy | 486 | 0.12 | 183.340 | 182.444 | 185.844 | |
1519 | 2015.04.29 15:55 | close | 486 | 0.12 | 183.334 | 182.444 | 185.844 | -72.00 | 1358320.36 |
1520 | 2015.04.29 20:10 | buy | 487 | 0.14 | 183.487 | 182.893 | 185.993 | |
1521 | 2015.04.30 03:54 | close | 487 | 0.14 | 183.673 | 182.893 | 185.993 | 2754.36 | 1361074.72 |
1522 | 2015.04.30 03:55 | sell | 488 | 0.12 | 183.674 | 184.277 | 182.377 | |
1523 | 2015.04.30 07:04 | modify | 488 | 0.12 | 183.674 | 183.764 | 182.377 | |
1524 | 2015.04.30 07:04 | modify | 488 | 0.12 | 183.674 | 183.663 | 182.377 | |
1525 | 2015.04.30 07:21 | modify | 488 | 0.12 | 183.674 | 183.563 | 182.377 | |
1526 | 2015.04.30 07:34 | modify | 488 | 0.12 | 183.674 | 183.453 | 182.377 | |
1527 | 2015.04.30 08:39 | modify | 488 | 0.12 | 183.674 | 183.353 | 182.377 | |
1528 | 2015.04.30 09:02 | modify | 488 | 0.12 | 183.674 | 183.252 | 182.377 | |
1529 | 2015.04.30 09:15 | close | 488 | 0.12 | 182.922 | 183.252 | 182.377 | 9024.00 | 1370098.72 |
1530 | 2015.04.30 11:35 | buy | 489 | 0.10 | 183.729 | 182.829 | 186.229 | |
1531 | 2015.04.30 15:55 | close | 489 | 0.10 | 183.329 | 182.829 | 186.229 | -4000.00 | 1366098.72 |
1532 | 2015.04.30 19:10 | buy | 490 | 0.10 | 183.717 | 182.808 | 186.208 | |
1533 | 2015.05.01 03:54 | close | 490 | 0.10 | 183.723 | 182.808 | 186.208 | 95.80 | 1366194.52 |
1534 | 2015.05.04 20:20 | buy | 491 | 0.10 | 181.645 | 181.052 | 184.152 | |
1535 | 2015.05.05 03:55 | close | 491 | 0.10 | 181.637 | 181.052 | 184.152 | -44.20 | 1366150.32 |
1536 | 2015.05.07 19:10 | buy | 492 | 0.10 | 182.284 | 181.383 | 184.783 | |
1537 | 2015.05.08 00:30 | modify | 492 | 0.10 | 182.284 | 181.400 | 184.783 | |
1538 | 2015.05.08 00:35 | modify | 492 | 0.10 | 182.284 | 181.483 | 184.783 | |
1539 | 2015.05.08 00:39 | t/p | 492 | 0.10 | 184.800 | 181.483 | 184.783 | 25195.80 | 1391346.12 |
1540 | 2015.05.14 19:10 | buy | 493 | 0.10 | 187.782 | 186.874 | 190.274 | |
1541 | 2015.05.15 03:54 | close | 493 | 0.10 | 188.170 | 186.874 | 190.274 | 3915.80 | 1395261.92 |
1542 | 2015.05.19 19:55 | buy | 494 | 0.10 | 186.958 | 186.366 | 189.466 | |
1543 | 2015.05.20 03:54 | close | 494 | 0.10 | 187.380 | 186.366 | 189.466 | 4255.80 | 1399517.72 |
1544 | 2015.05.20 03:55 | sell | 495 | 0.10 | 187.410 | 188.001 | 186.101 | |
1545 | 2015.05.20 09:15 | close | 495 | 0.10 | 187.305 | 188.001 | 186.101 | 1050.00 | 1400567.72 |
1546 | 2015.05.21 19:10 | buy | 496 | 0.10 | 189.733 | 188.840 | 192.240 | |
1547 | 2015.05.22 03:54 | close | 496 | 0.10 | 189.567 | 188.840 | 192.240 | -1624.20 | 1398943.52 |
1548 | 2015.05.22 03:55 | sell | 497 | 0.10 | 189.584 | 190.178 | 188.278 | |
1549 | 2015.05.22 09:15 | close | 497 | 0.10 | 189.319 | 190.178 | 188.278 | 2650.00 | 1401593.52 |
1550 | 2015.05.25 01:10 | buy | 498 | 0.10 | 188.103 | 187.496 | 190.596 | |
1551 | 2015.05.25 03:54 | close | 498 | 0.10 | 188.279 | 187.496 | 190.596 | 1760.00 | 1403353.52 |
1552 | 2015.05.25 03:55 | sell | 499 | 0.10 | 188.284 | 188.891 | 186.991 | |
1553 | 2015.05.25 09:15 | close | 499 | 0.10 | 188.288 | 188.891 | 186.991 | -40.00 | 1403313.52 |
1554 | 2015.05.26 11:35 | buy | 500 | 0.10 | 188.874 | 187.975 | 191.375 | |
1555 | 2015.05.26 12:00 | modify | 500 | 0.10 | 188.874 | 188.675 | 191.375 | |
1556 | 2015.05.26 12:02 | modify | 500 | 0.10 | 188.874 | 188.779 | 191.375 | |
1557 | 2015.05.26 12:48 | s/l | 500 | 0.10 | 188.776 | 188.779 | 191.375 | -980.00 | 1402333.52 |
1558 | 2015.05.27 11:35 | buy | 501 | 0.10 | 189.562 | 188.655 | 192.055 | |
1559 | 2015.05.27 12:30 | modify | 501 | 0.10 | 189.562 | 189.364 | 192.055 | |
1560 | 2015.05.27 12:59 | modify | 501 | 0.10 | 189.562 | 189.466 | 192.055 | |
1561 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.562 | 189.572 | 192.055 | |
1562 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.562 | 189.686 | 192.055 | |
1563 | 2015.05.27 13:03 | modify | 501 | 0.10 | 189.562 | 189.825 | 192.055 | |
1564 | 2015.05.27 15:34 | s/l | 501 | 0.10 | 189.821 | 189.825 | 192.055 | 2590.00 | 1404923.52 |
1565 | 2015.05.28 11:35 | buy | 502 | 0.12 | 190.227 | 189.323 | 192.723 | |
1566 | 2015.05.28 15:55 | close | 502 | 0.12 | 189.661 | 189.323 | 192.723 | -6792.00 | 1398131.52 |
1567 | 2015.05.28 19:10 | buy | 503 | 0.14 | 189.840 | 188.949 | 192.349 | |
1568 | 2015.05.29 03:54 | close | 503 | 0.14 | 189.505 | 188.949 | 192.349 | -4639.88 | 1393491.64 |
1569 | 2015.05.29 03:55 | sell | 504 | 0.16 | 189.520 | 190.121 | 188.221 | |
1570 | 2015.05.29 09:15 | close | 504 | 0.16 | 189.929 | 190.121 | 188.221 | -6544.00 | 1386947.64 |
1571 | 2015.06.04 19:10 | buy | 505 | 0.18 | 191.337 | 190.436 | 193.836 | |
1572 | 2015.06.05 03:54 | close | 505 | 0.18 | 191.159 | 190.436 | 193.836 | -3139.56 | 1383808.08 |
1573 | 2015.06.11 19:10 | buy | 506 | 0.20 | 191.468 | 190.569 | 193.969 | |
1574 | 2015.06.12 03:54 | close | 506 | 0.20 | 191.615 | 190.569 | 193.969 | 3011.60 | 1386819.68 |
1575 | 2015.06.15 00:10 | buy | 507 | 0.18 | 191.593 | 190.993 | 194.093 | |
1576 | 2015.06.15 03:54 | close | 507 | 0.18 | 191.999 | 190.993 | 194.093 | 7308.00 | 1394127.68 |
1577 | 2015.06.18 19:10 | buy | 508 | 0.18 | 195.102 | 194.205 | 197.605 | |
1578 | 2015.06.19 03:54 | close | 508 | 0.18 | 195.373 | 194.205 | 197.605 | 4942.44 | 1399070.12 |
1579 | 2015.06.24 19:20 | buy | 509 | 0.10 | 194.760 | 194.158 | 197.258 | |
1580 | 2015.06.25 03:54 | close | 509 | 0.10 | 194.429 | 194.158 | 197.258 | -3202.60 | 1395867.52 |
1581 | 2015.06.25 03:55 | sell | 510 | 0.10 | 194.428 | 195.021 | 193.121 | |
1582 | 2015.06.25 08:34 | modify | 510 | 0.10 | 194.428 | 194.526 | 193.121 | |
1583 | 2015.06.25 09:15 | close | 510 | 0.10 | 193.977 | 194.526 | 193.121 | 4510.00 | 1400377.52 |
1584 | 2015.06.26 03:55 | sell | 511 | 0.10 | 194.405 | 195.003 | 193.103 | |
1585 | 2015.06.26 09:15 | close | 511 | 0.10 | 194.251 | 195.003 | 193.103 | 1540.00 | 1401917.52 |
1586 | 2015.06.29 20:00 | buy | 512 | 0.10 | 192.753 | 192.161 | 195.261 | |
1587 | 2015.06.30 03:54 | close | 512 | 0.10 | 192.654 | 192.161 | 195.261 | -954.20 | 1400963.32 |
1588 | 2015.06.30 03:55 | sell | 513 | 0.10 | 192.650 | 193.255 | 191.355 | |
1589 | 2015.06.30 09:15 | close | 513 | 0.10 | 192.475 | 193.255 | 191.355 | 1750.00 | 1402713.32 |
1590 | 2015.07.02 19:10 | buy | 514 | 0.10 | 192.239 | 191.344 | 194.744 | |
1591 | 2015.07.03 03:54 | close | 514 | 0.10 | 191.964 | 191.344 | 194.744 | -2714.20 | 1399999.12 |
1592 | 2015.07.09 19:10 | buy | 515 | 0.10 | 186.335 | 185.444 | 188.844 | |
1593 | 2015.07.10 00:57 | modify | 515 | 0.10 | 186.335 | 186.082 | 188.844 | |
1594 | 2015.07.10 03:25 | modify | 515 | 0.10 | 186.335 | 186.156 | 188.844 | |
1595 | 2015.07.10 03:40 | modify | 515 | 0.10 | 186.335 | 186.166 | 188.844 | |
1596 | 2015.07.10 03:45 | modify | 515 | 0.10 | 186.335 | 186.177 | 188.844 | |
1597 | 2015.07.10 03:54 | close | 515 | 0.10 | 186.865 | 186.177 | 188.844 | 5335.80 | 1405334.92 |
1598 | 2015.07.14 19:45 | buy | 516 | 0.10 | 192.227 | 191.617 | 194.717 | |
1599 | 2015.07.14 20:59 | modify | 516 | 0.10 | 192.227 | 192.335 | 194.717 | |
1600 | 2015.07.14 21:03 | modify | 516 | 0.10 | 192.227 | 192.437 | 194.717 | |
1601 | 2015.07.15 01:21 | modify | 516 | 0.10 | 192.227 | 192.543 | 194.717 | |
1602 | 2015.07.15 03:54 | close | 516 | 0.10 | 192.947 | 192.543 | 194.717 | 7235.80 | 1412570.72 |
1603 | 2015.07.16 19:10 | buy | 517 | 0.10 | 193.500 | 192.603 | 196.003 | |
1604 | 2015.07.17 03:54 | close | 517 | 0.10 | 193.827 | 192.603 | 196.003 | 3305.80 | 1415876.52 |
1605 | 2015.07.20 00:15 | buy | 518 | 0.10 | 193.567 | 192.957 | 196.057 | |
1606 | 2015.07.20 03:55 | sell | 519 | 0.10 | 193.691 | 194.301 | 192.401 | |
1607 | 2015.07.20 03:55 | close | 518 | 0.10 | 193.709 | 192.957 | 196.057 | 1420.00 | 1417296.52 |
1608 | 2015.07.20 09:15 | close | 519 | 0.10 | 193.571 | 194.301 | 192.401 | 1200.00 | 1418496.52 |
1609 | 2015.07.23 19:10 | buy | 520 | 0.10 | 192.340 | 191.445 | 194.845 | |
1610 | 2015.07.24 03:54 | close | 520 | 0.10 | 192.437 | 191.445 | 194.845 | 1005.80 | 1419502.32 |
1611 | 2015.07.24 03:55 | sell | 521 | 0.10 | 192.444 | 193.039 | 191.139 | |
1612 | 2015.07.24 09:15 | close | 521 | 0.10 | 192.260 | 193.039 | 191.139 | 1840.00 | 1421342.32 |
1613 | 2015.07.29 11:35 | buy | 522 | 0.10 | 192.993 | 192.103 | 195.503 | |
1614 | 2015.07.29 12:43 | modify | 522 | 0.10 | 192.993 | 192.794 | 195.503 | |
1615 | 2015.07.29 14:00 | modify | 522 | 0.10 | 192.993 | 192.896 | 195.503 | |
1616 | 2015.07.29 14:21 | modify | 522 | 0.10 | 192.993 | 192.998 | 195.503 | |
1617 | 2015.07.29 15:39 | modify | 522 | 0.10 | 192.993 | 193.103 | 195.503 | |
1618 | 2015.07.29 15:55 | close | 522 | 0.10 | 193.568 | 193.103 | 195.503 | 5750.00 | 1427092.32 |
1619 | 2015.07.29 19:15 | buy | 523 | 0.10 | 193.579 | 192.981 | 196.081 | |
1620 | 2015.07.30 03:54 | close | 523 | 0.10 | 193.546 | 192.981 | 196.081 | -222.60 | 1426869.72 |
1621 | 2015.07.30 03:55 | sell | 524 | 0.10 | 193.553 | 194.151 | 192.251 | |
1622 | 2015.07.30 09:15 | close | 524 | 0.10 | 193.577 | 194.151 | 192.251 | -240.00 | 1426629.72 |
1623 | 2015.07.30 11:35 | buy | 525 | 0.10 | 193.907 | 193.001 | 196.401 | |
1624 | 2015.07.30 13:10 | modify | 525 | 0.10 | 193.907 | 193.708 | 196.401 | |
1625 | 2015.07.30 14:11 | modify | 525 | 0.10 | 193.907 | 193.819 | 196.401 | |
1626 | 2015.07.30 14:24 | modify | 525 | 0.10 | 193.907 | 193.920 | 196.401 | |
1627 | 2015.07.30 15:55 | close | 525 | 0.10 | 194.217 | 193.920 | 196.401 | 3100.00 | 1429729.72 |
1628 | 2015.07.30 19:10 | buy | 526 | 0.12 | 193.734 | 192.840 | 196.240 | |
1629 | 2015.07.31 03:54 | close | 526 | 0.12 | 193.387 | 192.840 | 196.240 | -4121.04 | 1425608.68 |
1630 | 2015.07.31 03:55 | sell | 527 | 0.14 | 193.426 | 194.022 | 192.122 | |
1631 | 2015.07.31 09:15 | close | 527 | 0.14 | 193.679 | 194.022 | 192.122 | -3542.00 | 1422066.68 |
1632 | 2015.07.31 11:35 | buy | 528 | 0.16 | 193.456 | 192.559 | 195.959 | |
1633 | 2015.07.31 15:37 | modify | 528 | 0.16 | 193.456 | 193.259 | 195.959 | |
1634 | 2015.07.31 15:40 | modify | 528 | 0.16 | 193.456 | 193.364 | 195.959 | |
1635 | 2015.07.31 15:40 | modify | 528 | 0.16 | 193.456 | 193.467 | 195.959 | |
1636 | 2015.07.31 15:55 | close | 528 | 0.16 | 193.827 | 193.467 | 195.959 | 5936.00 | 1428002.68 |
1637 | 2015.08.04 20:40 | buy | 529 | 0.14 | 193.499 | 192.903 | 196.003 | |
1638 | 2015.08.05 03:54 | close | 529 | 0.14 | 193.491 | 192.903 | 196.003 | -61.88 | 1427940.80 |
1639 | 2015.08.06 19:10 | buy | 530 | 0.16 | 193.346 | 192.445 | 195.845 | |
1640 | 2015.08.07 03:54 | close | 530 | 0.16 | 193.527 | 192.445 | 195.845 | 2953.28 | 1430894.08 |
1641 | 2015.08.13 19:10 | buy | 531 | 0.12 | 194.020 | 193.120 | 196.520 | |
1642 | 2015.08.14 03:54 | close | 531 | 0.12 | 194.280 | 193.120 | 196.520 | 3162.96 | 1434057.04 |
1643 | 2015.08.19 19:05 | buy | 532 | 0.10 | 194.143 | 193.553 | 196.653 | |
1644 | 2015.08.20 03:54 | close | 532 | 0.10 | 194.410 | 193.553 | 196.653 | 2777.40 | 1436834.44 |
1645 | 2015.08.20 03:55 | sell | 533 | 0.10 | 194.369 | 194.960 | 193.060 | |
1646 | 2015.08.20 09:15 | close | 533 | 0.10 | 194.377 | 194.960 | 193.060 | -80.00 | 1436754.44 |
1647 | 2015.08.20 19:10 | buy | 534 | 0.10 | 193.779 | 192.889 | 196.289 | |
1648 | 2015.08.21 03:54 | close | 534 | 0.10 | 193.662 | 192.889 | 196.289 | -1134.20 | 1435620.24 |
1649 | 2015.08.21 03:55 | sell | 535 | 0.10 | 193.747 | 194.347 | 192.447 | |
1650 | 2015.08.21 05:30 | modify | 535 | 0.10 | 193.747 | 193.844 | 192.447 | |
1651 | 2015.08.21 05:40 | modify | 535 | 0.10 | 193.747 | 193.743 | 192.447 | |
1652 | 2015.08.21 05:43 | modify | 535 | 0.10 | 193.747 | 193.638 | 192.447 | |
1653 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.747 | 193.538 | 192.447 | |
1654 | 2015.08.21 06:04 | modify | 535 | 0.10 | 193.747 | 193.436 | 192.447 | |
1655 | 2015.08.21 06:09 | modify | 535 | 0.10 | 193.747 | 193.329 | 192.447 | |
1656 | 2015.08.21 09:15 | close | 535 | 0.10 | 193.143 | 193.329 | 192.447 | 6040.00 | 1441660.24 |
1657 | 2015.08.24 21:20 | buy | 536 | 0.12 | 187.431 | 186.831 | 189.931 | |
1658 | 2015.08.24 21:59 | s/l | 536 | 0.12 | 186.828 | 186.831 | 189.931 | -7236.00 | 1434424.24 |
1659 | 2015.08.25 03:55 | sell | 537 | 0.14 | 187.410 | 188.018 | 186.118 | |
1660 | 2015.08.25 04:08 | close | 537 | 0.14 | 188.018 | 188.018 | 186.118 | -8512.00 | 1425912.24 |
1661 | 2015.08.27 19:10 | buy | 538 | 0.16 | 186.638 | 185.741 | 189.141 | |
1662 | 2015.08.28 03:54 | close | 538 | 0.16 | 186.674 | 185.741 | 189.141 | 633.28 | 1426545.52 |
1663 | 2015.08.28 03:55 | sell | 539 | 0.14 | 186.690 | 187.296 | 185.396 | |
1664 | 2015.08.28 09:15 | close | 539 | 0.14 | 186.854 | 187.296 | 185.396 | -2296.00 | 1424249.52 |
1665 | 2015.08.31 11:35 | buy | 540 | 0.16 | 186.953 | 186.046 | 189.446 | |
1666 | 2015.08.31 15:55 | close | 540 | 0.16 | 186.880 | 186.046 | 189.446 | -1168.00 | 1423081.52 |
1667 | 2015.09.03 19:10 | buy | 541 | 0.18 | 183.340 | 182.430 | 185.830 | |
1668 | 2015.09.04 03:54 | close | 541 | 0.18 | 182.906 | 182.430 | 185.830 | -7747.56 | 1415333.96 |
1669 | 2015.09.09 20:55 | buy | 542 | 0.20 | 185.797 | 185.196 | 188.296 | |
1670 | 2015.09.09 22:40 | s/l | 542 | 0.20 | 185.206 | 185.196 | 188.296 | -11820.00 | 1403513.96 |
1671 | 2015.09.10 19:10 | buy | 543 | 0.22 | 186.621 | 185.715 | 189.115 | |
1672 | 2015.09.11 03:54 | close | 543 | 0.22 | 186.516 | 185.715 | 189.115 | -2231.24 | 1401282.72 |
1673 | 2015.09.17 19:10 | buy | 544 | 0.24 | 187.596 | 186.692 | 190.092 | |
1674 | 2015.09.17 21:00 | modify | 544 | 0.24 | 187.596 | 187.383 | 190.092 | |
1675 | 2015.09.17 21:34 | s/l | 544 | 0.24 | 187.373 | 187.383 | 190.092 | -5352.00 | 1395930.72 |
1676 | 2015.09.24 19:10 | buy | 545 | 0.26 | 182.505 | 181.611 | 185.011 | |
1677 | 2015.09.24 22:59 | modify | 545 | 0.26 | 182.505 | 181.614 | 185.011 | |
1678 | 2015.09.24 23:10 | modify | 545 | 0.26 | 182.505 | 181.785 | 185.011 | |
1679 | 2015.09.24 23:59 | modify | 545 | 0.26 | 182.505 | 181.989 | 185.011 | |
1680 | 2015.09.25 01:00 | modify | 545 | 0.26 | 182.505 | 182.079 | 185.011 | |
1681 | 2015.09.25 01:05 | modify | 545 | 0.26 | 182.505 | 182.084 | 185.011 | |
1682 | 2015.09.25 01:21 | modify | 545 | 0.26 | 182.505 | 182.163 | 185.011 | |
1683 | 2015.09.25 01:25 | modify | 545 | 0.26 | 182.505 | 182.250 | 185.011 | |
1684 | 2015.09.25 01:35 | modify | 545 | 0.26 | 182.505 | 182.253 | 185.011 | |
1685 | 2015.09.25 01:45 | modify | 545 | 0.26 | 182.505 | 182.264 | 185.011 | |
1686 | 2015.09.25 01:50 | modify | 545 | 0.26 | 182.505 | 182.309 | 185.011 | |
1687 | 2015.09.25 03:00 | modify | 545 | 0.26 | 182.505 | 182.315 | 185.011 | |
1688 | 2015.09.25 03:35 | modify | 545 | 0.26 | 182.505 | 182.405 | 185.011 | |
1689 | 2015.09.25 03:40 | modify | 545 | 0.26 | 182.505 | 182.408 | 185.011 | |
1690 | 2015.09.25 03:54 | close | 545 | 0.26 | 183.160 | 182.408 | 185.011 | 17123.08 | 1413053.80 |
1691 | 2015.09.25 03:55 | sell | 546 | 0.26 | 183.164 | 183.760 | 181.860 | |
1692 | 2015.09.25 09:15 | close | 546 | 0.26 | 183.185 | 183.760 | 181.860 | -546.00 | 1412507.80 |
1693 | 2015.09.29 19:25 | buy | 547 | 0.30 | 181.474 | 180.884 | 183.984 | |
1694 | 2015.09.30 03:54 | close | 547 | 0.30 | 181.754 | 180.884 | 183.984 | 8507.40 | 1421015.20 |
1695 | 2015.09.30 03:55 | sell | 548 | 0.28 | 181.809 | 182.402 | 180.502 | |
1696 | 2015.09.30 09:15 | close | 548 | 0.28 | 181.871 | 182.402 | 180.502 | -1736.00 | 1419279.20 |
1697 | 2015.10.01 19:10 | buy | 549 | 0.34 | 181.229 | 180.337 | 183.737 | |
1698 | 2015.10.02 03:54 | close | 549 | 0.34 | 181.520 | 180.337 | 183.737 | 10015.72 | 1429294.92 |
1699 | 2015.10.05 01:15 | buy | 550 | 0.30 | 181.964 | 181.356 | 184.456 | |
1700 | 2015.10.05 03:54 | close | 550 | 0.30 | 182.367 | 181.356 | 184.456 | 12090.00 | 1441384.92 |
1701 | 2015.10.08 19:10 | buy | 551 | 0.30 | 183.788 | 182.878 | 186.278 | |
1702 | 2015.10.09 03:54 | close | 551 | 0.30 | 184.181 | 182.878 | 186.278 | 11897.40 | 1453282.32 |
1703 | 2015.10.14 21:15 | buy | 552 | 0.10 | 183.995 | 183.405 | 186.505 | |
1704 | 2015.10.15 03:54 | close | 552 | 0.10 | 184.103 | 183.405 | 186.505 | 1187.40 | 1454469.72 |
1705 | 2015.10.15 19:10 | buy | 553 | 0.10 | 183.249 | 182.356 | 185.756 | |
1706 | 2015.10.15 21:13 | modify | 553 | 0.10 | 183.249 | 182.748 | 185.756 | |
1707 | 2015.10.15 22:25 | modify | 553 | 0.10 | 183.249 | 182.843 | 185.756 | |
1708 | 2015.10.16 00:02 | modify | 553 | 0.10 | 183.249 | 182.874 | 185.756 | |
1709 | 2015.10.16 01:45 | modify | 553 | 0.10 | 183.249 | 182.907 | 185.756 | |
1710 | 2015.10.16 01:50 | modify | 553 | 0.10 | 183.249 | 182.973 | 185.756 | |
1711 | 2015.10.16 01:55 | modify | 553 | 0.10 | 183.249 | 183.166 | 185.756 | |
1712 | 2015.10.16 02:00 | modify | 553 | 0.10 | 183.249 | 183.241 | 185.756 | |
1713 | 2015.10.16 02:05 | modify | 553 | 0.10 | 183.249 | 183.264 | 185.756 | |
1714 | 2015.10.16 02:35 | modify | 553 | 0.10 | 183.249 | 183.383 | 185.756 | |
1715 | 2015.10.16 02:40 | modify | 553 | 0.10 | 183.249 | 183.409 | 185.756 | |
1716 | 2015.10.16 03:05 | modify | 553 | 0.10 | 183.249 | 183.412 | 185.756 | |
1717 | 2015.10.16 03:10 | modify | 553 | 0.10 | 183.249 | 183.504 | 185.756 | |
1718 | 2015.10.16 03:15 | modify | 553 | 0.10 | 183.249 | 183.515 | 185.756 | |
1719 | 2015.10.16 03:40 | modify | 553 | 0.10 | 183.249 | 183.523 | 185.756 | |
1720 | 2015.10.16 03:45 | modify | 553 | 0.10 | 183.249 | 183.560 | 185.756 | |
1721 | 2015.10.16 03:50 | modify | 553 | 0.10 | 183.249 | 183.583 | 185.756 | |
1722 | 2015.10.16 03:54 | close | 553 | 0.10 | 184.111 | 183.583 | 185.756 | 8655.80 | 1463125.52 |
1723 | 2015.10.19 19:00 | buy | 554 | 0.10 | 184.889 | 184.287 | 187.387 | |
1724 | 2015.10.20 03:54 | close | 554 | 0.10 | 184.961 | 184.287 | 187.387 | 755.80 | 1463881.32 |
1725 | 2015.10.20 03:55 | sell | 555 | 0.10 | 184.976 | 185.574 | 183.674 | |
1726 | 2015.10.20 09:15 | close | 555 | 0.10 | 184.796 | 185.574 | 183.674 | 1800.00 | 1465681.32 |
1727 | 2015.10.22 19:10 | buy | 556 | 0.10 | 185.484 | 184.578 | 187.978 | |
1728 | 2015.10.23 02:47 | modify | 556 | 0.10 | 185.484 | 185.557 | 187.978 | |
1729 | 2015.10.23 03:54 | close | 556 | 0.10 | 186.131 | 185.557 | 187.978 | 6505.80 | 1472187.12 |
1730 | 2015.10.23 03:55 | sell | 557 | 0.10 | 186.165 | 186.768 | 184.868 | |
1731 | 2015.10.23 09:15 | close | 557 | 0.10 | 185.770 | 186.768 | 184.868 | 3950.00 | 1476137.12 |
1732 | 2015.10.29 19:10 | buy | 558 | 0.10 | 185.253 | 184.362 | 187.762 | |
1733 | 2015.10.30 03:54 | close | 558 | 0.10 | 185.291 | 184.362 | 187.762 | 415.80 | 1476552.92 |
1734 | 2015.10.30 03:55 | sell | 559 | 0.10 | 185.325 | 185.929 | 184.029 | |
1735 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.325 | 185.415 | 184.029 | |
1736 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.325 | 185.264 | 184.029 | |
1737 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.325 | 185.152 | 184.029 | |
1738 | 2015.10.30 06:22 | modify | 559 | 0.10 | 185.325 | 184.957 | 184.029 | |
1739 | 2015.10.30 06:24 | s/l | 559 | 0.10 | 184.966 | 184.957 | 184.029 | 3590.00 | 1480142.92 |
1740 | 2015.10.30 11:35 | buy | 560 | 0.10 | 185.164 | 184.255 | 187.655 | |
1741 | 2015.10.30 15:55 | close | 560 | 0.10 | 185.177 | 184.255 | 187.655 | 130.00 | 1480272.92 |
1742 | 2015.11.04 18:55 | buy | 561 | 0.10 | 186.922 | 186.315 | 189.415 | |
1743 | 2015.11.05 02:54 | close | 561 | 0.10 | 186.878 | 186.315 | 189.415 | -332.60 | 1479940.32 |
1744 | 2015.11.05 18:10 | buy | 562 | 0.10 | 185.388 | 184.480 | 187.880 | |
1745 | 2015.11.06 02:54 | close | 562 | 0.10 | 185.187 | 184.480 | 187.880 | -1974.20 | 1477966.12 |
1746 | 2015.11.09 19:10 | buy | 563 | 0.10 | 186.046 | 185.442 | 188.542 | |
1747 | 2015.11.10 02:54 | close | 563 | 0.10 | 186.198 | 185.442 | 188.542 | 1555.80 | 1479521.92 |
1748 | 2015.11.12 18:10 | buy | 564 | 0.12 | 186.909 | 186.011 | 189.411 | |
1749 | 2015.11.13 02:54 | close | 564 | 0.12 | 186.605 | 186.011 | 189.411 | -3605.04 | 1475916.88 |
1750 | 2015.11.19 18:10 | buy | 565 | 0.14 | 187.901 | 186.998 | 190.398 | |
1751 | 2015.11.20 02:54 | close | 565 | 0.14 | 187.796 | 186.998 | 190.398 | -1419.88 | 1474497.00 |
1752 | 2015.11.20 02:55 | sell | 566 | 0.16 | 187.815 | 188.414 | 186.514 | |
1753 | 2015.11.20 08:15 | close | 566 | 0.16 | 187.675 | 188.414 | 186.514 | 2240.00 | 1476737.00 |
1754 | 2015.11.24 19:00 | buy | 567 | 0.14 | 184.392 | 183.798 | 186.898 | |
1755 | 2015.11.25 00:28 | modify | 567 | 0.14 | 184.392 | 184.493 | 186.898 | |
1756 | 2015.11.25 02:54 | close | 567 | 0.14 | 184.648 | 184.493 | 186.898 | 3634.12 | 1480371.12 |
1757 | 2015.11.25 02:55 | sell | 568 | 0.10 | 184.658 | 185.266 | 183.366 | |
1758 | 2015.11.25 08:15 | close | 568 | 0.10 | 184.817 | 185.266 | 183.366 | -1590.00 | 1478781.12 |
1759 | 2015.11.27 02:55 | sell | 569 | 0.10 | 185.299 | 185.890 | 183.990 | |
1760 | 2015.11.27 08:10 | modify | 569 | 0.10 | 185.299 | 185.398 | 183.990 | |
1761 | 2015.11.27 08:15 | close | 569 | 0.10 | 184.772 | 185.398 | 183.990 | 5270.00 | 1484051.12 |
1762 | 2015.11.30 02:55 | sell | 570 | 0.10 | 184.513 | 185.123 | 183.223 | |
1763 | 2015.11.30 08:15 | close | 570 | 0.10 | 184.465 | 185.123 | 183.223 | 480.00 | 1484531.12 |
1764 | 2015.12.03 18:10 | buy | 571 | 0.10 | 185.456 | 184.549 | 187.949 | |
1765 | 2015.12.04 02:54 | close | 571 | 0.10 | 185.613 | 184.549 | 187.949 | 1605.80 | 1486136.92 |
1766 | 2015.12.09 18:55 | buy | 572 | 0.10 | 184.816 | 184.219 | 187.319 | |
1767 | 2015.12.09 19:42 | s/l | 572 | 0.10 | 184.187 | 184.219 | 187.319 | -6290.00 | 1479846.92 |
1768 | 2015.12.10 18:10 | buy | 573 | 0.10 | 184.358 | 183.448 | 186.848 | |
1769 | 2015.12.11 02:54 | close | 573 | 0.10 | 184.708 | 183.448 | 186.848 | 3535.80 | 1483382.72 |
1770 | 2015.12.14 18:10 | buy | 574 | 0.10 | 182.451 | 181.858 | 184.958 | |
1771 | 2015.12.14 21:11 | modify | 574 | 0.10 | 182.451 | 182.557 | 184.958 | |
1772 | 2015.12.14 22:45 | modify | 574 | 0.10 | 182.451 | 182.660 | 184.958 | |
1773 | 2015.12.14 22:58 | modify | 574 | 0.10 | 182.451 | 182.761 | 184.958 | |
1774 | 2015.12.14 23:59 | modify | 574 | 0.10 | 182.451 | 182.866 | 184.958 | |
1775 | 2015.12.15 00:04 | modify | 574 | 0.10 | 182.451 | 182.986 | 184.958 | |
1776 | 2015.12.15 00:12 | modify | 574 | 0.10 | 182.451 | 183.107 | 184.958 | |
1777 | 2015.12.15 02:54 | close | 574 | 0.10 | 183.554 | 183.107 | 184.958 | 11065.80 | 1494448.52 |
1778 | 2015.12.17 18:10 | buy | 575 | 0.10 | 182.535 | 181.644 | 185.044 | |
1779 | 2015.12.18 02:54 | close | 575 | 0.10 | 182.489 | 181.644 | 185.044 | -424.20 | 1494024.32 |
1780 | 2015.12.24 18:10 | buy | 576 | 0.10 | 179.619 | 178.711 | 182.111 | |
1781 | 2015.12.25 02:54 | close | 576 | 0.10 | 179.203 | 178.711 | 182.111 | -4124.20 | 1489900.12 |
1782 | 2016.01.07 18:10 | buy | 577 | 0.10 | 171.945 | 171.039 | 174.439 | |
1783 | 2016.01.08 02:54 | close | 577 | 0.10 | 172.246 | 171.039 | 174.439 | 3045.80 | 1492945.92 |
1784 | 2016.01.14 18:10 | buy | 578 | 0.12 | 169.787 | 168.897 | 172.297 | |
1785 | 2016.01.14 19:54 | modify | 578 | 0.12 | 169.787 | 169.004 | 172.297 | |
1786 | 2016.01.14 20:15 | modify | 578 | 0.12 | 169.787 | 169.077 | 172.297 | |
1787 | 2016.01.14 20:35 | modify | 578 | 0.12 | 169.787 | 169.151 | 172.297 | |
1788 | 2016.01.14 20:40 | modify | 578 | 0.12 | 169.787 | 169.164 | 172.297 | |
1789 | 2016.01.14 20:55 | modify | 578 | 0.12 | 169.787 | 169.249 | 172.297 | |
1790 | 2016.01.15 00:32 | modify | 578 | 0.12 | 169.787 | 169.633 | 172.297 | |
1791 | 2016.01.15 01:30 | modify | 578 | 0.12 | 169.787 | 169.735 | 172.297 | |
1792 | 2016.01.15 01:35 | modify | 578 | 0.12 | 169.787 | 169.807 | 172.297 | |
1793 | 2016.01.15 01:40 | modify | 578 | 0.12 | 169.787 | 169.945 | 172.297 | |
1794 | 2016.01.15 01:45 | modify | 578 | 0.12 | 169.787 | 169.989 | 172.297 | |
1795 | 2016.01.15 02:54 | close | 578 | 0.12 | 170.390 | 169.989 | 172.297 | 7278.96 | 1500224.88 |
1796 | 2016.01.19 18:30 | buy | 579 | 0.10 | 166.717 | 166.117 | 169.217 | |
1797 | 2016.01.20 02:54 | close | 579 | 0.10 | 166.506 | 166.117 | 169.217 | -2074.20 | 1498150.68 |
1798 | 2016.01.20 02:55 | sell | 580 | 0.10 | 166.520 | 167.129 | 165.229 | |
1799 | 2016.01.20 03:38 | modify | 580 | 0.10 | 166.520 | 166.618 | 165.229 | |
1800 | 2016.01.20 03:40 | modify | 580 | 0.10 | 166.520 | 166.515 | 165.229 | |
1801 | 2016.01.20 03:41 | modify | 580 | 0.10 | 166.520 | 166.408 | 165.229 | |
1802 | 2016.01.20 03:42 | modify | 580 | 0.10 | 166.520 | 166.306 | 165.229 | |
1803 | 2016.01.20 05:12 | modify | 580 | 0.10 | 166.520 | 166.201 | 165.229 | |
1804 | 2016.01.20 05:47 | modify | 580 | 0.10 | 166.520 | 166.098 | 165.229 | |
1805 | 2016.01.20 05:50 | modify | 580 | 0.10 | 166.520 | 165.995 | 165.229 | |
1806 | 2016.01.20 08:04 | modify | 580 | 0.10 | 166.520 | 165.894 | 165.229 | |
1807 | 2016.01.20 08:07 | t/p | 580 | 0.10 | 165.225 | 165.894 | 165.229 | 12950.00 | 1511100.68 |
1808 | 2016.01.21 18:10 | buy | 581 | 0.10 | 166.312 | 165.406 | 168.806 | |
1809 | 2016.01.22 00:20 | modify | 581 | 0.10 | 166.312 | 165.439 | 168.806 | |
1810 | 2016.01.22 00:25 | modify | 581 | 0.10 | 166.312 | 165.725 | 168.806 | |
1811 | 2016.01.22 00:55 | modify | 581 | 0.10 | 166.312 | 166.185 | 168.806 | |
1812 | 2016.01.22 01:00 | modify | 581 | 0.10 | 166.312 | 166.296 | 168.806 | |
1813 | 2016.01.22 01:05 | modify | 581 | 0.10 | 166.312 | 166.470 | 168.806 | |
1814 | 2016.01.22 01:10 | modify | 581 | 0.10 | 166.312 | 166.608 | 168.806 | |
1815 | 2016.01.22 02:54 | close | 581 | 0.10 | 167.527 | 166.608 | 168.806 | 12185.80 | 1523286.48 |
1816 | 2016.01.22 02:55 | sell | 582 | 0.10 | 167.454 | 168.060 | 166.160 | |
1817 | 2016.01.22 07:58 | close | 582 | 0.10 | 168.062 | 168.060 | 166.160 | -6080.00 | 1517206.48 |
1818 | 2016.01.25 01:50 | buy | 583 | 0.10 | 169.240 | 168.633 | 171.733 | |
1819 | 2016.01.25 02:54 | close | 583 | 0.10 | 169.205 | 168.633 | 171.733 | -350.00 | 1516856.48 |
1820 | 2016.01.25 02:55 | sell | 584 | 0.10 | 169.219 | 169.813 | 167.913 | |
1821 | 2016.01.25 04:13 | s/l | 584 | 0.10 | 169.816 | 169.813 | 167.913 | -5970.00 | 1510886.48 |
1822 | 2016.01.25 10:35 | buy | 585 | 0.10 | 168.919 | 168.028 | 171.428 | |
1823 | 2016.01.25 14:55 | close | 585 | 0.10 | 169.009 | 168.028 | 171.428 | 900.00 | 1511786.48 |
1824 | 2016.01.27 10:35 | buy | 586 | 0.12 | 169.398 | 168.507 | 171.907 | |
1825 | 2016.01.27 14:54 | modify | 586 | 0.12 | 169.398 | 169.199 | 171.907 | |
1826 | 2016.01.27 14:55 | close | 586 | 0.12 | 169.726 | 169.199 | 171.907 | 3936.00 | 1515722.48 |
1827 | 2016.01.28 10:35 | buy | 587 | 0.10 | 169.633 | 168.740 | 172.140 | |
1828 | 2016.01.28 11:50 | modify | 587 | 0.10 | 169.633 | 169.434 | 172.140 | |
1829 | 2016.01.28 11:53 | modify | 587 | 0.10 | 169.633 | 169.541 | 172.140 | |
1830 | 2016.01.28 11:53 | modify | 587 | 0.10 | 169.633 | 169.644 | 172.140 | |
1831 | 2016.01.28 12:09 | modify | 587 | 0.10 | 169.633 | 169.751 | 172.140 | |
1832 | 2016.01.28 12:37 | modify | 587 | 0.10 | 169.633 | 169.854 | 172.140 | |
1833 | 2016.01.28 12:39 | modify | 587 | 0.10 | 169.633 | 169.955 | 172.140 | |
1834 | 2016.01.28 12:41 | modify | 587 | 0.10 | 169.633 | 170.056 | 172.140 | |
1835 | 2016.01.28 13:16 | s/l | 587 | 0.10 | 170.062 | 170.056 | 172.140 | 4290.00 | 1520012.48 |
1836 | 2016.01.28 18:10 | buy | 588 | 0.10 | 170.899 | 170.007 | 173.407 | |
1837 | 2016.01.29 02:54 | close | 588 | 0.10 | 170.613 | 170.007 | 173.407 | -2824.20 | 1517188.28 |
1838 | 2016.01.29 02:55 | sell | 589 | 0.10 | 170.622 | 171.230 | 169.330 | |
1839 | 2016.01.29 04:33 | modify | 589 | 0.10 | 170.622 | 170.717 | 169.330 | |
1840 | 2016.01.29 05:21 | s/l | 589 | 0.10 | 170.725 | 170.717 | 169.330 | -1030.00 | 1516158.28 |
1841 | 2016.01.29 10:35 | buy | 590 | 0.10 | 173.499 | 172.608 | 176.008 | |
1842 | 2016.01.29 12:44 | s/l | 590 | 0.10 | 172.604 | 172.608 | 176.008 | -8950.00 | 1507208.28 |
1843 | 2016.02.04 18:10 | buy | 591 | 0.10 | 170.742 | 169.850 | 173.250 | |
1844 | 2016.02.05 02:54 | close | 591 | 0.10 | 170.437 | 169.850 | 173.250 | -3014.20 | 1504194.08 |
1845 | 2016.02.09 20:00 | buy | 592 | 0.10 | 166.335 | 165.740 | 168.840 | |
1846 | 2016.02.10 02:54 | close | 592 | 0.10 | 165.925 | 165.740 | 168.840 | -4064.20 | 1500129.88 |
1847 | 2016.02.11 18:10 | buy | 593 | 0.10 | 161.532 | 160.633 | 164.033 | |
1848 | 2016.02.11 21:10 | modify | 593 | 0.10 | 161.532 | 160.662 | 164.033 | |
1849 | 2016.02.11 21:15 | modify | 593 | 0.10 | 161.532 | 161.197 | 164.033 | |
1850 | 2016.02.11 21:38 | modify | 593 | 0.10 | 161.532 | 161.249 | 164.033 | |
1851 | 2016.02.11 21:55 | modify | 593 | 0.10 | 161.532 | 161.259 | 164.033 | |
1852 | 2016.02.12 01:40 | modify | 593 | 0.10 | 161.532 | 161.262 | 164.033 | |
1853 | 2016.02.12 01:45 | modify | 593 | 0.10 | 161.532 | 161.372 | 164.033 | |
1854 | 2016.02.12 01:50 | modify | 593 | 0.10 | 161.532 | 161.381 | 164.033 | |
1855 | 2016.02.12 01:55 | modify | 593 | 0.10 | 161.532 | 161.568 | 164.033 | |
1856 | 2016.02.12 02:10 | modify | 593 | 0.10 | 161.532 | 161.571 | 164.033 | |
1857 | 2016.02.12 02:54 | close | 593 | 0.10 | 162.639 | 161.571 | 164.033 | 11105.80 | 1511235.68 |
1858 | 2016.02.18 18:10 | buy | 594 | 0.12 | 163.118 | 162.226 | 165.626 | |
1859 | 2016.02.18 22:43 | s/l | 594 | 0.12 | 162.228 | 162.226 | 165.626 | -10680.00 | 1500555.68 |
1860 | 2016.02.24 18:10 | buy | 595 | 0.14 | 155.140 | 154.530 | 157.630 | |
1861 | 2016.02.24 22:09 | modify | 595 | 0.14 | 155.140 | 155.241 | 157.630 | |
1862 | 2016.02.24 22:11 | modify | 595 | 0.14 | 155.140 | 155.342 | 157.630 | |
1863 | 2016.02.24 22:16 | modify | 595 | 0.14 | 155.140 | 155.447 | 157.630 | |
1864 | 2016.02.24 22:20 | modify | 595 | 0.14 | 155.140 | 155.552 | 157.630 | |
1865 | 2016.02.24 22:40 | modify | 595 | 0.14 | 155.140 | 155.656 | 157.630 | |
1866 | 2016.02.24 23:15 | modify | 595 | 0.14 | 155.140 | 155.758 | 157.630 | |
1867 | 2016.02.24 23:15 | modify | 595 | 0.14 | 155.140 | 155.880 | 157.630 | |
1868 | 2016.02.25 01:12 | s/l | 595 | 0.14 | 155.881 | 155.880 | 157.630 | 10524.36 | 1511080.04 |
1869 | 2016.02.25 02:55 | sell | 596 | 0.12 | 156.145 | 156.755 | 154.855 | |
1870 | 2016.02.25 06:16 | close | 596 | 0.12 | 156.739 | 156.755 | 154.855 | -7128.00 | 1503952.04 |
1871 | 2016.02.26 02:55 | sell | 597 | 0.14 | 157.950 | 158.546 | 156.646 | |
1872 | 2016.02.26 07:56 | modify | 597 | 0.14 | 157.950 | 158.049 | 156.646 | |
1873 | 2016.02.26 07:58 | modify | 597 | 0.14 | 157.950 | 157.948 | 156.646 | |
1874 | 2016.02.26 07:59 | modify | 597 | 0.14 | 157.950 | 157.842 | 156.646 | |
1875 | 2016.02.26 08:15 | close | 597 | 0.14 | 157.445 | 157.842 | 156.646 | 7070.00 | 1511022.04 |
1876 | 2016.02.26 10:35 | buy | 598 | 0.12 | 157.822 | 156.924 | 160.324 | |
1877 | 2016.02.26 11:05 | modify | 598 | 0.12 | 157.822 | 157.623 | 160.324 | |
1878 | 2016.02.26 11:20 | modify | 598 | 0.12 | 157.822 | 157.729 | 160.324 | |
1879 | 2016.02.26 11:29 | modify | 598 | 0.12 | 157.822 | 157.833 | 160.324 | |
1880 | 2016.02.26 11:29 | modify | 598 | 0.12 | 157.822 | 157.948 | 160.324 | |
1881 | 2016.02.26 11:47 | modify | 598 | 0.12 | 157.822 | 158.050 | 160.324 | |
1882 | 2016.02.26 13:08 | s/l | 598 | 0.12 | 158.044 | 158.050 | 160.324 | 2664.00 | 1513686.04 |
1883 | 2016.02.29 10:35 | buy | 599 | 0.10 | 156.856 | 155.951 | 159.351 | |
1884 | 2016.02.29 14:55 | close | 599 | 0.10 | 156.571 | 155.951 | 159.351 | -2850.00 | 1510836.04 |
1885 | 2016.03.03 18:10 | buy | 600 | 0.10 | 160.765 | 159.858 | 163.258 | |
1886 | 2016.03.03 22:45 | modify | 600 | 0.10 | 160.765 | 160.238 | 163.258 | |
1887 | 2016.03.04 02:54 | close | 600 | 0.10 | 160.957 | 160.238 | 163.258 | 1955.80 | 1512791.84 |
1888 | 2016.03.09 22:30 | buy | 601 | 0.10 | 161.202 | 160.610 | 163.710 | |
1889 | 2016.03.10 02:54 | close | 601 | 0.10 | 160.902 | 160.610 | 163.710 | -2892.60 | 1509899.24 |
1890 | 2016.03.10 18:10 | buy | 602 | 0.10 | 162.211 | 161.302 | 164.702 | |
1891 | 2016.03.10 19:36 | close | 602 | 0.10 | 161.314 | 161.302 | 164.702 | -8970.00 | 1500929.24 |
1892 | 2016.03.14 19:00 | buy | 603 | 0.10 | 162.696 | 162.090 | 165.190 | |
1893 | 2016.03.15 03:54 | close | 603 | 0.10 | 162.547 | 162.090 | 165.190 | -1454.20 | 1499475.04 |
1894 | 2016.03.17 19:10 | buy | 604 | 0.10 | 161.272 | 160.368 | 163.768 | |
1895 | 2016.03.18 03:54 | close | 604 | 0.10 | 160.910 | 160.368 | 163.768 | -3584.20 | 1495890.84 |
1896 | 2016.03.24 19:10 | buy | 605 | 0.10 | 159.537 | 158.637 | 162.037 | |
1897 | 2016.03.25 03:54 | modify | 605 | 0.10 | 159.537 | 159.335 | 162.037 | |
1898 | 2016.03.25 03:54 | close | 605 | 0.10 | 160.038 | 159.335 | 162.037 | 5045.80 | 1500936.64 |
1899 | 2016.03.25 11:35 | buy | 606 | 0.12 | 159.640 | 158.742 | 162.142 | |
1900 | 2016.03.25 12:54 | modify | 606 | 0.12 | 159.640 | 159.462 | 162.142 | |
1901 | 2016.03.25 15:55 | close | 606 | 0.12 | 159.754 | 159.462 | 162.142 | 1368.00 | 1502304.64 |
1902 | 2016.03.28 11:35 | buy | 607 | 0.12 | 160.816 | 159.910 | 163.310 | |
1903 | 2016.03.28 15:54 | modify | 607 | 0.12 | 160.816 | 160.617 | 163.310 | |
1904 | 2016.03.28 15:55 | close | 607 | 0.12 | 161.097 | 160.617 | 163.310 | 3372.00 | 1505676.64 |
1905 | 2016.03.29 11:35 | buy | 608 | 0.10 | 161.809 | 160.907 | 164.307 | |
1906 | 2016.03.29 11:57 | modify | 608 | 0.10 | 161.809 | 161.610 | 164.307 | |
1907 | 2016.03.29 12:15 | modify | 608 | 0.10 | 161.809 | 161.716 | 164.307 | |
1908 | 2016.03.29 12:21 | modify | 608 | 0.10 | 161.809 | 161.817 | 164.307 | |
1909 | 2016.03.29 13:00 | s/l | 608 | 0.10 | 161.806 | 161.817 | 164.307 | -30.00 | 1505646.64 |
1910 | 2016.03.29 22:00 | buy | 609 | 0.10 | 162.109 | 161.500 | 164.600 | |
1911 | 2016.03.30 03:54 | close | 609 | 0.10 | 161.951 | 161.500 | 164.600 | -1544.20 | 1504102.44 |
1912 | 2016.03.30 03:55 | sell | 610 | 0.10 | 161.970 | 162.567 | 160.667 | |
1913 | 2016.03.30 08:14 | modify | 610 | 0.10 | 161.970 | 162.052 | 160.667 | |
1914 | 2016.03.30 09:15 | close | 610 | 0.10 | 161.853 | 162.052 | 160.667 | 1170.00 | 1505272.44 |
1915 | 2016.03.30 11:35 | buy | 611 | 0.12 | 161.781 | 160.871 | 164.271 | |
1916 | 2016.03.30 14:51 | modify | 611 | 0.12 | 161.781 | 161.583 | 164.271 | |
1917 | 2016.03.30 15:16 | modify | 611 | 0.12 | 161.781 | 161.686 | 164.271 | |
1918 | 2016.03.30 15:30 | modify | 611 | 0.12 | 161.781 | 161.787 | 164.271 | |
1919 | 2016.03.30 15:55 | close | 611 | 0.12 | 162.118 | 161.787 | 164.271 | 4044.00 | 1509316.44 |
1920 | 2016.03.31 19:10 | buy | 612 | 0.10 | 161.692 | 160.785 | 164.185 | |
1921 | 2016.04.01 03:54 | close | 612 | 0.10 | 161.259 | 160.785 | 164.185 | -4294.20 | 1505022.24 |
1922 | 2016.04.04 20:10 | buy | 613 | 0.10 | 158.699 | 158.108 | 161.208 | |
1923 | 2016.04.05 03:54 | close | 613 | 0.10 | 158.429 | 158.108 | 161.208 | -2664.20 | 1502358.04 |
1924 | 2016.04.07 19:10 | buy | 614 | 0.10 | 152.207 | 151.316 | 154.716 | |
1925 | 2016.04.08 03:12 | modify | 614 | 0.10 | 152.207 | 151.913 | 154.716 | |
1926 | 2016.04.08 03:54 | close | 614 | 0.10 | 152.994 | 151.913 | 154.716 | 7905.80 | 1510263.84 |
1927 | 2016.04.14 19:10 | buy | 615 | 0.12 | 154.586 | 153.678 | 157.078 | |
1928 | 2016.04.15 03:51 | modify | 615 | 0.12 | 154.586 | 154.517 | 157.078 | |
1929 | 2016.04.15 03:54 | close | 615 | 0.12 | 155.172 | 154.517 | 157.078 | 7074.96 | 1517338.80 |
1930 | 2016.04.19 19:30 | buy | 616 | 0.10 | 156.969 | 156.362 | 159.462 | |
1931 | 2016.04.20 03:54 | close | 616 | 0.10 | 157.055 | 156.362 | 159.462 | 895.80 | 1518234.60 |
1932 | 2016.04.20 03:55 | sell | 617 | 0.10 | 157.056 | 157.654 | 155.754 | |
1933 | 2016.04.20 06:48 | modify | 617 | 0.10 | 157.056 | 157.151 | 155.754 | |
1934 | 2016.04.20 08:07 | modify | 617 | 0.10 | 157.056 | 157.043 | 155.754 | |
1935 | 2016.04.20 08:10 | modify | 617 | 0.10 | 157.056 | 156.941 | 155.754 | |
1936 | 2016.04.20 09:13 | modify | 617 | 0.10 | 157.056 | 156.831 | 155.754 | |
1937 | 2016.04.20 09:15 | close | 617 | 0.10 | 156.305 | 156.831 | 155.754 | 7510.00 | 1525744.60 |
1938 | 2016.04.21 19:10 | buy | 618 | 0.10 | 156.797 | 155.902 | 159.302 | |
1939 | 2016.04.22 03:54 | close | 618 | 0.10 | 156.847 | 155.902 | 159.302 | 535.80 | 1526280.40 |
1940 | 2016.04.22 03:55 | sell | 619 | 0.10 | 156.788 | 157.395 | 155.495 | |
1941 | 2016.04.22 07:35 | s/l | 619 | 0.10 | 157.399 | 157.395 | 155.495 | -6110.00 | 1520170.40 |
1942 | 2016.04.25 01:25 | buy | 620 | 0.10 | 161.229 | 160.628 | 163.728 | |
1943 | 2016.04.25 03:54 | close | 620 | 0.10 | 160.771 | 160.628 | 163.728 | -4580.00 | 1515590.40 |
1944 | 2016.04.25 03:55 | sell | 621 | 0.10 | 160.809 | 161.402 | 159.502 | |
1945 | 2016.04.25 05:24 | modify | 621 | 0.10 | 160.809 | 160.907 | 159.502 | |
1946 | 2016.04.25 08:21 | modify | 621 | 0.10 | 160.809 | 160.804 | 159.502 | |
1947 | 2016.04.25 09:15 | close | 621 | 0.10 | 160.558 | 160.804 | 159.502 | 2510.00 | 1518100.40 |
1948 | 2016.04.25 11:35 | buy | 622 | 0.12 | 160.395 | 159.504 | 162.904 | |
1949 | 2016.04.25 13:18 | modify | 622 | 0.12 | 160.395 | 160.201 | 162.904 | |
1950 | 2016.04.25 13:21 | modify | 622 | 0.12 | 160.395 | 160.316 | 162.904 | |
1951 | 2016.04.25 14:24 | modify | 622 | 0.12 | 160.395 | 160.428 | 162.904 | |
1952 | 2016.04.25 14:30 | modify | 622 | 0.12 | 160.395 | 160.537 | 162.904 | |
1953 | 2016.04.25 14:35 | modify | 622 | 0.12 | 160.395 | 160.643 | 162.904 | |
1954 | 2016.04.25 14:57 | modify | 622 | 0.12 | 160.395 | 160.758 | 162.904 | |
1955 | 2016.04.25 15:15 | s/l | 622 | 0.12 | 160.762 | 160.758 | 162.904 | 4404.00 | 1522504.40 |
1956 | 2016.04.26 11:35 | buy | 623 | 0.10 | 161.282 | 160.384 | 163.784 | |
1957 | 2016.04.26 14:51 | modify | 623 | 0.10 | 161.282 | 161.088 | 163.784 | |
1958 | 2016.04.26 15:11 | modify | 623 | 0.10 | 161.282 | 161.190 | 163.784 | |
1959 | 2016.04.26 15:12 | modify | 623 | 0.10 | 161.282 | 161.292 | 163.784 | |
1960 | 2016.04.26 15:14 | modify | 623 | 0.10 | 161.282 | 161.393 | 163.784 | |
1961 | 2016.04.26 15:34 | modify | 623 | 0.10 | 161.282 | 161.500 | 163.784 | |
1962 | 2016.04.26 15:41 | modify | 623 | 0.10 | 161.282 | 161.601 | 163.784 | |
1963 | 2016.04.26 15:46 | modify | 623 | 0.10 | 161.282 | 161.704 | 163.784 | |
1964 | 2016.04.26 15:55 | close | 623 | 0.10 | 162.196 | 161.704 | 163.784 | 9140.00 | 1531644.40 |
1965 | 2016.04.27 11:35 | buy | 624 | 0.10 | 162.176 | 161.266 | 164.666 | |
1966 | 2016.04.27 12:56 | modify | 624 | 0.10 | 162.176 | 161.980 | 164.666 | |
1967 | 2016.04.27 13:05 | modify | 624 | 0.10 | 162.176 | 162.081 | 164.666 | |
1968 | 2016.04.27 13:09 | modify | 624 | 0.10 | 162.176 | 162.181 | 164.666 | |
1969 | 2016.04.27 13:19 | modify | 624 | 0.10 | 162.176 | 162.284 | 164.666 | |
1970 | 2016.04.27 15:10 | s/l | 624 | 0.10 | 162.275 | 162.284 | 164.666 | 990.00 | 1532634.40 |
1971 | 2016.04.28 19:10 | buy | 625 | 0.10 | 158.361 | 157.457 | 160.857 | |
1972 | 2016.04.29 03:54 | close | 625 | 0.10 | 157.709 | 157.457 | 160.857 | -6484.20 | 1526150.20 |
1973 | 2016.04.29 03:55 | sell | 626 | 0.10 | 157.704 | 158.302 | 156.402 | |
1974 | 2016.04.29 04:30 | modify | 626 | 0.10 | 157.704 | 157.783 | 156.402 | |
1975 | 2016.04.29 04:30 | modify | 626 | 0.10 | 157.704 | 157.658 | 156.402 | |
1976 | 2016.04.29 04:34 | modify | 626 | 0.10 | 157.704 | 157.552 | 156.402 | |
1977 | 2016.04.29 04:37 | modify | 626 | 0.10 | 157.704 | 157.446 | 156.402 | |
1978 | 2016.04.29 04:38 | modify | 626 | 0.10 | 157.704 | 157.346 | 156.402 | |
1979 | 2016.04.29 09:15 | close | 626 | 0.10 | 157.144 | 157.346 | 156.402 | 5600.00 | 1531750.20 |
1980 | 2016.05.04 20:20 | buy | 627 | 0.10 | 155.211 | 154.605 | 157.705 | |
1981 | 2016.05.05 03:54 | close | 627 | 0.10 | 155.376 | 154.605 | 157.705 | 1757.40 | 1533507.60 |
1982 | 2016.05.05 19:10 | buy | 628 | 0.10 | 155.506 | 154.610 | 158.010 | |
1983 | 2016.05.06 03:54 | close | 628 | 0.10 | 155.415 | 154.610 | 158.010 | -874.20 | 1532633.40 |
1984 | 2016.05.09 20:00 | buy | 629 | 0.10 | 156.108 | 155.504 | 158.604 | |
1985 | 2016.05.10 03:54 | close | 629 | 0.10 | 156.286 | 155.504 | 158.604 | 1815.80 | 1534449.20 |
1986 | 2016.05.12 19:10 | buy | 630 | 0.10 | 157.376 | 156.469 | 159.869 | |
1987 | 2016.05.13 03:54 | close | 630 | 0.10 | 157.244 | 156.469 | 159.869 | -1284.20 | 1533165.00 |
1988 | 2016.05.19 19:10 | buy | 631 | 0.10 | 160.451 | 159.541 | 162.941 | |
1989 | 2016.05.20 03:54 | close | 631 | 0.10 | 160.667 | 159.541 | 162.941 | 2195.80 | 1535360.80 |
1990 | 2016.05.20 03:55 | sell | 632 | 0.10 | 160.681 | 161.287 | 159.387 | |
1991 | 2016.05.20 09:15 | close | 632 | 0.10 | 161.031 | 161.287 | 159.387 | -3500.00 | 1531860.80 |
1992 | 2016.05.24 21:00 | buy | 633 | 0.10 | 160.846 | 160.253 | 163.353 | |
1993 | 2016.05.25 03:54 | close | 633 | 0.10 | 160.950 | 160.253 | 163.353 | 1075.80 | 1532936.60 |
1994 | 2016.05.25 03:55 | sell | 634 | 0.10 | 160.972 | 161.579 | 159.679 | |
1995 | 2016.05.25 06:46 | modify | 634 | 0.10 | 160.972 | 161.067 | 159.679 | |
1996 | 2016.05.25 09:15 | close | 634 | 0.10 | 160.666 | 161.067 | 159.679 | 3060.00 | 1535996.60 |
1997 | 2016.05.25 11:35 | buy | 635 | 0.10 | 161.461 | 160.562 | 163.962 | |
1998 | 2016.05.25 14:09 | modify | 635 | 0.10 | 161.461 | 161.265 | 163.962 | |
1999 | 2016.05.25 14:10 | modify | 635 | 0.10 | 161.461 | 161.367 | 163.962 | |
2000 | 2016.05.25 15:30 | modify | 635 | 0.10 | 161.461 | 161.467 | 163.962 | |
2001 | 2016.05.25 15:36 | modify | 635 | 0.10 | 161.461 | 161.569 | 163.962 | |
2002 | 2016.05.25 15:55 | close | 635 | 0.10 | 162.019 | 161.569 | 163.962 | 5580.00 | 1541576.60 |
2003 | 2016.05.26 11:35 | buy | 636 | 0.10 | 162.086 | 161.178 | 164.578 | |
2004 | 2016.05.26 15:55 | close | 636 | 0.10 | 161.641 | 161.178 | 164.578 | -4450.00 | 1537126.60 |
2005 | 2016.05.27 03:55 | sell | 637 | 0.10 | 160.994 | 161.593 | 159.693 | |
2006 | 2016.05.27 09:15 | close | 637 | 0.10 | 161.021 | 161.593 | 159.693 | -270.00 | 1536856.60 |
2007 | 2016.05.27 11:35 | buy | 638 | 0.10 | 160.824 | 159.921 | 163.321 | |
2008 | 2016.05.27 15:55 | close | 638 | 0.10 | 160.383 | 159.921 | 163.321 | -4410.00 | 1532446.60 |
2009 | 2016.05.30 03:55 | sell | 639 | 0.10 | 161.791 | 162.398 | 160.498 | |
2010 | 2016.05.30 07:22 | close | 639 | 0.10 | 162.385 | 162.398 | 160.498 | -5940.00 | 1526506.60 |
2011 | 2016.05.30 11:35 | buy | 640 | 0.10 | 162.553 | 161.658 | 165.058 | |
2012 | 2016.05.30 15:55 | close | 640 | 0.10 | 162.490 | 161.658 | 165.058 | -630.00 | 1525876.60 |
2013 | 2016.05.31 11:35 | buy | 641 | 0.10 | 162.076 | 161.169 | 164.569 | |
2014 | 2016.05.31 13:00 | modify | 641 | 0.10 | 162.076 | 161.880 | 164.569 | |
2015 | 2016.05.31 13:19 | modify | 641 | 0.10 | 162.076 | 161.982 | 164.569 | |
2016 | 2016.05.31 13:23 | modify | 641 | 0.10 | 162.076 | 162.084 | 164.569 | |
2017 | 2016.05.31 15:29 | modify | 641 | 0.10 | 162.076 | 162.190 | 164.569 | |
2018 | 2016.05.31 15:48 | modify | 641 | 0.10 | 162.076 | 162.292 | 164.569 | |
2019 | 2016.05.31 15:55 | close | 641 | 0.10 | 162.825 | 162.292 | 164.569 | 7490.00 | 1533366.60 |
2020 | 2016.06.02 19:10 | buy | 642 | 0.12 | 156.737 | 155.838 | 159.238 | |
2021 | 2016.06.03 03:54 | close | 642 | 0.12 | 156.848 | 155.838 | 159.238 | 1374.96 | 1534741.56 |
2022 | 2016.06.09 19:10 | buy | 643 | 0.12 | 154.047 | 153.149 | 156.549 | |
2023 | 2016.06.09 21:39 | modify | 643 | 0.12 | 154.047 | 153.847 | 156.549 | |
2024 | 2016.06.10 00:25 | modify | 643 | 0.12 | 154.047 | 153.889 | 156.549 | |
2025 | 2016.06.10 00:30 | modify | 643 | 0.12 | 154.047 | 153.930 | 156.549 | |
2026 | 2016.06.10 00:40 | modify | 643 | 0.12 | 154.047 | 153.947 | 156.549 | |
2027 | 2016.06.10 02:15 | modify | 643 | 0.12 | 154.047 | 154.014 | 156.549 | |
2028 | 2016.06.10 02:20 | modify | 643 | 0.12 | 154.047 | 154.042 | 156.549 | |
2029 | 2016.06.10 02:25 | modify | 643 | 0.12 | 154.047 | 154.051 | 156.549 | |
2030 | 2016.06.10 02:55 | modify | 643 | 0.12 | 154.047 | 154.114 | 156.549 | |
2031 | 2016.06.10 03:00 | modify | 643 | 0.12 | 154.047 | 154.196 | 156.549 | |
2032 | 2016.06.10 03:10 | modify | 643 | 0.12 | 154.047 | 154.291 | 156.549 | |
2033 | 2016.06.10 03:45 | modify | 643 | 0.12 | 154.047 | 154.299 | 156.549 | |
2034 | 2016.06.10 03:50 | modify | 643 | 0.12 | 154.047 | 154.405 | 156.549 | |
2035 | 2016.06.10 03:54 | close | 643 | 0.12 | 154.753 | 154.405 | 156.549 | 8514.96 | 1543256.52 |
2036 | 2016.06.14 20:55 | buy | 644 | 0.10 | 149.853 | 149.249 | 152.349 | |
2037 | 2016.06.15 03:54 | close | 644 | 0.10 | 149.746 | 149.249 | 152.349 | -1034.20 | 1542222.32 |
2038 | 2016.06.16 19:10 | buy | 645 | 0.10 | 146.722 | 145.832 | 149.232 | |
2039 | 2016.06.17 00:45 | modify | 645 | 0.10 | 146.722 | 146.085 | 149.232 | |
2040 | 2016.06.17 00:55 | modify | 645 | 0.10 | 146.722 | 146.272 | 149.232 | |
2041 | 2016.06.17 01:40 | modify | 645 | 0.10 | 146.722 | 146.351 | 149.232 | |
2042 | 2016.06.17 01:45 | modify | 645 | 0.10 | 146.722 | 146.414 | 149.232 | |
2043 | 2016.06.17 01:50 | modify | 645 | 0.10 | 146.722 | 146.419 | 149.232 | |
2044 | 2016.06.17 01:55 | modify | 645 | 0.10 | 146.722 | 146.551 | 149.232 | |
2045 | 2016.06.17 02:00 | modify | 645 | 0.10 | 146.722 | 146.679 | 149.232 | |
2046 | 2016.06.17 02:05 | modify | 645 | 0.10 | 146.722 | 146.733 | 149.232 | |
2047 | 2016.06.17 02:10 | modify | 645 | 0.10 | 146.722 | 147.049 | 149.232 | |
2048 | 2016.06.17 02:15 | modify | 645 | 0.10 | 146.722 | 147.523 | 149.232 | |
2049 | 2016.06.17 02:20 | modify | 645 | 0.10 | 146.722 | 147.533 | 149.232 | |
2050 | 2016.06.17 02:30 | modify | 645 | 0.10 | 146.722 | 147.626 | 149.232 | |
2051 | 2016.06.17 02:35 | modify | 645 | 0.10 | 146.722 | 147.711 | 149.232 | |
2052 | 2016.06.17 02:45 | modify | 645 | 0.10 | 146.722 | 147.770 | 149.232 | |
2053 | 2016.06.17 02:50 | modify | 645 | 0.10 | 146.722 | 147.801 | 149.232 | |
2054 | 2016.06.17 02:56 | close | 645 | 0.10 | 149.220 | 147.801 | 149.232 | 25015.80 | 1567238.12 |
2055 | 2016.06.20 03:55 | sell | 646 | 0.10 | 152.680 | 153.286 | 151.386 | |
2056 | 2016.06.20 09:15 | close | 646 | 0.10 | 152.414 | 153.286 | 151.386 | 2660.00 | 1569898.12 |
2057 | 2016.06.23 19:10 | buy | 647 | 0.10 | 156.677 | 155.783 | 159.183 | |
2058 | 2016.06.24 00:08 | t/p | 647 | 0.10 | 159.212 | 155.783 | 159.183 | 25385.80 | 1595283.92 |
2059 | 2016.06.24 03:55 | sell | 648 | 0.10 | 154.057 | 154.663 | 152.763 | |
2060 | 2016.06.24 03:56 | modify | 648 | 0.10 | 154.057 | 154.145 | 152.763 | |
2061 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 154.045 | 152.763 | |
2062 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 153.928 | 152.763 | |
2063 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 153.828 | 152.763 | |
2064 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 153.715 | 152.763 | |
2065 | 2016.06.24 03:57 | modify | 648 | 0.10 | 154.057 | 153.608 | 152.763 | |
2066 | 2016.06.24 03:58 | modify | 648 | 0.10 | 154.057 | 153.487 | 152.763 | |
2067 | 2016.06.24 03:58 | modify | 648 | 0.10 | 154.057 | 153.378 | 152.763 | |
2068 | 2016.06.24 03:58 | t/p | 648 | 0.10 | 152.755 | 153.378 | 152.763 | 13020.00 | 1608303.92 |
2069 | 2016.06.29 19:20 | buy | 649 | 0.10 | 138.594 | 137.998 | 141.098 | |
2070 | 2016.06.29 20:31 | s/l | 649 | 0.10 | 137.994 | 137.998 | 141.098 | -6000.00 | 1602303.92 |
2071 | 2016.06.30 03:55 | sell | 650 | 0.10 | 138.298 | 138.903 | 137.003 | |
2072 | 2016.06.30 04:36 | modify | 650 | 0.10 | 138.298 | 138.397 | 137.003 | |
2073 | 2016.06.30 04:36 | modify | 650 | 0.10 | 138.298 | 138.293 | 137.003 | |
2074 | 2016.06.30 04:37 | modify | 650 | 0.10 | 138.298 | 138.191 | 137.003 | |
2075 | 2016.06.30 08:17 | modify | 650 | 0.10 | 138.298 | 138.091 | 137.003 | |
2076 | 2016.06.30 08:21 | modify | 650 | 0.10 | 138.298 | 137.991 | 137.003 | |
2077 | 2016.06.30 09:00 | modify | 650 | 0.10 | 138.298 | 137.890 | 137.003 | |
2078 | 2016.06.30 09:01 | modify | 650 | 0.10 | 138.298 | 137.781 | 137.003 | |
2079 | 2016.06.30 09:15 | close | 650 | 0.10 | 137.321 | 137.781 | 137.003 | 9770.00 | 1612073.92 |
2080 | 2016.06.30 11:35 | buy | 651 | 0.10 | 138.313 | 137.405 | 140.805 | |
2081 | 2016.06.30 11:42 | modify | 651 | 0.10 | 138.313 | 138.117 | 140.805 | |
2082 | 2016.06.30 12:05 | modify | 651 | 0.10 | 138.313 | 138.233 | 140.805 | |
2083 | 2016.06.30 12:05 | modify | 651 | 0.10 | 138.313 | 138.335 | 140.805 | |
2084 | 2016.06.30 12:37 | s/l | 651 | 0.10 | 138.341 | 138.335 | 140.805 | 280.00 | 1612353.92 |
2085 | 2016.06.30 19:10 | buy | 652 | 0.10 | 136.247 | 135.339 | 138.739 | |
2086 | 2016.06.30 19:31 | modify | 652 | 0.10 | 136.247 | 135.901 | 138.739 | |
2087 | 2016.07.01 01:35 | modify | 652 | 0.10 | 136.247 | 135.961 | 138.739 | |
2088 | 2016.07.01 01:50 | modify | 652 | 0.10 | 136.247 | 136.002 | 138.739 | |
2089 | 2016.07.01 01:55 | modify | 652 | 0.10 | 136.247 | 136.039 | 138.739 | |
2090 | 2016.07.01 02:00 | modify | 652 | 0.10 | 136.247 | 136.187 | 138.739 | |
2091 | 2016.07.01 02:05 | modify | 652 | 0.10 | 136.247 | 136.224 | 138.739 | |
2092 | 2016.07.01 02:10 | modify | 652 | 0.10 | 136.247 | 136.234 | 138.739 | |
2093 | 2016.07.01 02:15 | modify | 652 | 0.10 | 136.247 | 136.281 | 138.739 | |
2094 | 2016.07.01 03:35 | modify | 652 | 0.10 | 136.247 | 136.414 | 138.739 | |
2095 | 2016.07.01 03:54 | close | 652 | 0.10 | 137.436 | 136.414 | 138.739 | 11925.80 | 1624279.72 |
2096 | 2016.07.04 19:25 | buy | 653 | 0.10 | 136.307 | 135.705 | 138.805 | |
2097 | 2016.07.05 03:23 | s/l | 653 | 0.10 | 135.697 | 135.705 | 138.805 | -6064.20 | 1618215.52 |
2098 | 2016.07.07 19:10 | buy | 654 | 0.10 | 130.114 | 129.224 | 132.624 | |
2099 | 2016.07.08 03:54 | close | 654 | 0.10 | 130.544 | 129.224 | 132.624 | 4335.80 | 1622551.32 |
2100 | 2016.07.14 19:10 | buy | 655 | 0.10 | 140.538 | 139.634 | 143.034 | |
2101 | 2016.07.15 03:20 | modify | 655 | 0.10 | 140.538 | 140.180 | 143.034 | |
2102 | 2016.07.15 03:54 | close | 655 | 0.10 | 141.359 | 140.180 | 143.034 | 8245.80 | 1630797.12 |
2103 | 2016.07.19 19:10 | buy | 656 | 0.10 | 138.977 | 138.377 | 141.477 | |
2104 | 2016.07.20 03:54 | close | 656 | 0.10 | 138.775 | 138.377 | 141.477 | -1984.20 | 1628812.92 |
2105 | 2016.07.20 03:55 | sell | 657 | 0.10 | 138.766 | 139.363 | 137.463 | |
2106 | 2016.07.20 09:15 | close | 657 | 0.10 | 139.225 | 139.363 | 137.463 | -4590.00 | 1624222.92 |
2107 | 2016.07.21 19:10 | buy | 658 | 0.10 | 140.184 | 139.277 | 142.677 | |
2108 | 2016.07.22 03:54 | close | 658 | 0.10 | 140.053 | 139.277 | 142.677 | -1274.20 | 1622948.72 |
2109 | 2016.07.22 03:55 | sell | 659 | 0.10 | 140.045 | 140.637 | 138.737 | |
2110 | 2016.07.22 09:15 | close | 659 | 0.10 | 140.304 | 140.637 | 138.737 | -2590.00 | 1620358.72 |
2111 | 2016.07.25 03:55 | sell | 660 | 0.10 | 139.758 | 140.361 | 138.461 | |
2112 | 2016.07.25 09:15 | close | 660 | 0.10 | 139.263 | 140.361 | 138.461 | 4950.00 | 1625308.72 |
2113 | 2016.07.28 19:10 | buy | 661 | 0.12 | 137.898 | 136.988 | 140.388 | |
2114 | 2016.07.28 20:59 | modify | 661 | 0.12 | 137.898 | 137.473 | 140.388 | |
2115 | 2016.07.29 00:30 | modify | 661 | 0.12 | 137.898 | 137.474 | 140.388 | |
2116 | 2016.07.29 01:15 | modify | 661 | 0.12 | 137.898 | 137.599 | 140.388 | |
2117 | 2016.07.29 01:33 | s/l | 661 | 0.12 | 137.600 | 137.599 | 140.388 | -3533.04 | 1621775.68 |
2118 | 2016.08.04 19:10 | buy | 662 | 0.14 | 132.709 | 131.801 | 135.201 | |
2119 | 2016.08.05 03:54 | close | 662 | 0.14 | 132.872 | 131.801 | 135.201 | 2332.12 | 1624107.80 |
2120 | 2016.08.09 19:55 | buy | 663 | 0.12 | 132.546 | 131.952 | 135.052 | |
2121 | 2016.08.10 03:54 | close | 663 | 0.12 | 132.600 | 131.952 | 135.052 | 690.96 | 1624798.76 |
2122 | 2016.08.11 19:10 | buy | 664 | 0.10 | 131.538 | 130.628 | 134.028 | |
2123 | 2016.08.11 20:57 | modify | 664 | 0.10 | 131.538 | 131.214 | 134.028 | |
2124 | 2016.08.12 00:10 | modify | 664 | 0.10 | 131.538 | 131.215 | 134.028 | |
2125 | 2016.08.12 00:30 | modify | 664 | 0.10 | 131.538 | 131.251 | 134.028 | |
2126 | 2016.08.12 00:35 | modify | 664 | 0.10 | 131.538 | 131.290 | 134.028 | |
2127 | 2016.08.12 01:00 | modify | 664 | 0.10 | 131.538 | 131.360 | 134.028 | |
2128 | 2016.08.12 01:05 | modify | 664 | 0.10 | 131.538 | 131.364 | 134.028 | |
2129 | 2016.08.12 01:15 | modify | 664 | 0.10 | 131.538 | 131.401 | 134.028 | |
2130 | 2016.08.12 02:15 | modify | 664 | 0.10 | 131.538 | 131.623 | 134.028 | |
2131 | 2016.08.12 03:04 | modify | 664 | 0.10 | 131.538 | 131.813 | 134.028 | |
2132 | 2016.08.12 03:05 | modify | 664 | 0.10 | 131.538 | 131.817 | 134.028 | |
2133 | 2016.08.12 03:10 | modify | 664 | 0.10 | 131.538 | 131.819 | 134.028 | |
2134 | 2016.08.12 03:15 | modify | 664 | 0.10 | 131.538 | 131.829 | 134.028 | |
2135 | 2016.08.12 03:54 | close | 664 | 0.10 | 132.445 | 131.829 | 134.028 | 9105.80 | 1633904.56 |
2136 | 2016.08.15 01:45 | buy | 665 | 0.10 | 130.624 | 130.031 | 133.131 | |
2137 | 2016.08.15 03:54 | close | 665 | 0.10 | 130.919 | 130.031 | 133.131 | 2950.00 | 1636854.56 |
2138 | 2016.08.18 19:10 | buy | 666 | 0.10 | 131.527 | 130.634 | 134.034 | |
2139 | 2016.08.19 03:54 | close | 666 | 0.10 | 131.976 | 130.634 | 134.034 | 4525.80 | 1641380.36 |
2140 | 2016.08.24 19:00 | buy | 667 | 0.10 | 133.021 | 132.419 | 135.519 | |
2141 | 2016.08.25 03:54 | close | 667 | 0.10 | 133.195 | 132.419 | 135.519 | 1847.40 | 1643227.76 |
2142 | 2016.08.25 03:55 | sell | 668 | 0.10 | 133.176 | 133.783 | 131.883 | |
2143 | 2016.08.25 09:15 | close | 668 | 0.10 | 132.864 | 133.783 | 131.883 | 3120.00 | 1646347.76 |
2144 | 2016.08.25 11:35 | buy | 669 | 0.10 | 132.676 | 131.782 | 135.182 | |
2145 | 2016.08.25 15:55 | close | 669 | 0.10 | 132.597 | 131.782 | 135.182 | -790.00 | 1645557.76 |
2146 | 2016.08.26 03:55 | sell | 670 | 0.10 | 132.735 | 133.332 | 131.432 | |
2147 | 2016.08.26 09:15 | close | 670 | 0.10 | 132.775 | 133.332 | 131.432 | -400.00 | 1645157.76 |
2148 | 2016.08.26 11:35 | buy | 671 | 0.10 | 132.759 | 131.864 | 135.264 | |
2149 | 2016.08.26 15:55 | close | 671 | 0.10 | 132.421 | 131.864 | 135.264 | -3380.00 | 1641777.76 |
2150 | 2016.08.29 11:35 | buy | 672 | 0.10 | 133.858 | 132.959 | 136.359 | |
2151 | 2016.08.29 15:55 | close | 672 | 0.10 | 133.689 | 132.959 | 136.359 | -1690.00 | 1640087.76 |
2152 | 2016.08.29 20:45 | buy | 673 | 0.10 | 133.604 | 133.012 | 136.112 | |
2153 | 2016.08.30 03:54 | close | 673 | 0.10 | 133.587 | 133.012 | 136.112 | -134.20 | 1639953.56 |
2154 | 2016.08.30 03:55 | sell | 674 | 0.10 | 133.598 | 134.188 | 132.288 | |
2155 | 2016.08.30 09:15 | close | 674 | 0.10 | 133.624 | 134.188 | 132.288 | -260.00 | 1639693.56 |
2156 | 2016.08.30 11:35 | buy | 675 | 0.10 | 133.825 | 132.915 | 136.315 | |
2157 | 2016.08.30 14:40 | modify | 675 | 0.10 | 133.825 | 133.631 | 136.315 | |
2158 | 2016.08.30 15:15 | modify | 675 | 0.10 | 133.825 | 133.732 | 136.315 | |
2159 | 2016.08.30 15:55 | close | 675 | 0.10 | 134.302 | 133.732 | 136.315 | 4770.00 | 1644463.56 |
2160 | 2016.08.31 11:35 | buy | 676 | 0.12 | 135.626 | 134.717 | 138.117 | |
2161 | 2016.08.31 15:55 | close | 676 | 0.12 | 135.500 | 134.717 | 138.117 | -1512.00 | 1642951.56 |
2162 | 2016.09.01 19:10 | buy | 677 | 0.14 | 137.008 | 136.112 | 139.512 | |
2163 | 2016.09.02 03:54 | close | 677 | 0.14 | 137.093 | 136.112 | 139.512 | 1240.12 | 1644191.68 |
2164 | 2016.09.05 01:30 | buy | 678 | 0.12 | 138.362 | 137.755 | 140.855 | |
2165 | 2016.09.05 03:54 | close | 678 | 0.12 | 138.205 | 137.755 | 140.855 | -1884.00 | 1642307.68 |
2166 | 2016.09.08 19:10 | buy | 679 | 0.14 | 136.156 | 135.251 | 138.651 | |
2167 | 2016.09.09 03:54 | close | 679 | 0.14 | 136.113 | 135.251 | 138.651 | -551.88 | 1641755.80 |
2168 | 2016.09.14 19:05 | buy | 680 | 0.16 | 135.119 | 134.527 | 137.627 | |
2169 | 2016.09.14 23:00 | modify | 680 | 0.16 | 135.119 | 135.225 | 137.627 | |
2170 | 2016.09.15 01:29 | modify | 680 | 0.16 | 135.119 | 135.326 | 137.627 | |
2171 | 2016.09.15 01:39 | modify | 680 | 0.16 | 135.119 | 135.434 | 137.627 | |
2172 | 2016.09.15 02:38 | modify | 680 | 0.16 | 135.119 | 135.535 | 137.627 | |
2173 | 2016.09.15 02:40 | modify | 680 | 0.16 | 135.119 | 135.643 | 137.627 | |
2174 | 2016.09.15 03:54 | close | 680 | 0.16 | 135.889 | 135.643 | 137.627 | 12491.84 | 1654247.64 |
2175 | 2016.09.15 19:10 | buy | 681 | 0.14 | 135.087 | 134.189 | 137.589 | |
2176 | 2016.09.16 03:54 | close | 681 | 0.14 | 134.907 | 134.189 | 137.589 | -2469.88 | 1651777.76 |
2177 | 2016.09.19 19:25 | buy | 682 | 0.16 | 132.757 | 132.148 | 135.248 | |
2178 | 2016.09.20 03:54 | close | 682 | 0.16 | 132.832 | 132.148 | 135.248 | 1257.28 | 1653035.04 |
2179 | 2016.09.20 03:55 | sell | 683 | 0.14 | 132.818 | 133.426 | 131.526 | |
2180 | 2016.09.20 09:15 | close | 683 | 0.14 | 132.673 | 133.426 | 131.526 | 2030.00 | 1655065.04 |
2181 | 2016.09.22 19:10 | buy | 684 | 0.12 | 131.872 | 130.982 | 134.382 | |
2182 | 2016.09.23 03:54 | close | 684 | 0.12 | 131.974 | 130.982 | 134.382 | 1266.96 | 1656332.00 |
2183 | 2016.09.23 03:55 | sell | 685 | 0.10 | 131.973 | 132.575 | 130.675 | |
2184 | 2016.09.23 09:15 | close | 685 | 0.10 | 131.542 | 132.575 | 130.675 | 4310.00 | 1660642.00 |
2185 | 2016.09.28 11:35 | buy | 686 | 0.10 | 130.959 | 130.050 | 133.450 | |
2186 | 2016.09.28 15:55 | close | 686 | 0.10 | 131.050 | 130.050 | 133.450 | 910.00 | 1661552.00 |
2187 | 2016.09.29 11:35 | buy | 687 | 0.10 | 131.917 | 131.026 | 134.426 | |
2188 | 2016.09.29 14:36 | modify | 687 | 0.10 | 131.917 | 131.720 | 134.426 | |
2189 | 2016.09.29 15:41 | modify | 687 | 0.10 | 131.917 | 131.821 | 134.426 | |
2190 | 2016.09.29 15:55 | close | 687 | 0.10 | 132.301 | 131.821 | 134.426 | 3840.00 | 1665392.00 |
2191 | 2016.09.29 19:10 | buy | 688 | 0.10 | 131.853 | 130.951 | 134.351 | |
2192 | 2016.09.29 20:02 | close | 688 | 0.10 | 130.945 | 130.951 | 134.351 | -9080.00 | 1656312.00 |
2193 | 2016.09.30 03:55 | sell | 689 | 0.10 | 130.903 | 131.513 | 129.613 | |
2194 | 2016.09.30 06:04 | close | 689 | 0.10 | 131.502 | 131.513 | 129.613 | -5990.00 | 1650322.00 |
2195 | 2016.10.04 20:40 | buy | 690 | 0.10 | 130.893 | 130.296 | 133.396 | |
2196 | 2016.10.05 03:54 | close | 690 | 0.10 | 130.775 | 130.296 | 133.396 | -1144.20 | 1649177.80 |
2197 | 2016.10.06 19:10 | buy | 691 | 0.10 | 131.515 | 130.606 | 134.006 | |
2198 | 2016.10.07 02:07 | s/l | 691 | 0.10 | 130.609 | 130.606 | 134.006 | -9024.20 | 1640153.60 |
2199 | 2016.10.10 02:20 | buy | 692 | 0.10 | 128.127 | 127.522 | 130.622 | |
2200 | 2016.10.10 03:54 | close | 692 | 0.10 | 128.177 | 127.522 | 130.622 | 500.00 | 1640653.60 |
2201 | 2016.10.13 19:10 | buy | 693 | 0.12 | 126.639 | 125.737 | 129.137 | |
2202 | 2016.10.14 03:54 | close | 693 | 0.12 | 126.934 | 125.737 | 129.137 | 3582.96 | 1644236.56 |
2203 | 2016.10.19 19:10 | buy | 694 | 0.12 | 126.757 | 126.154 | 129.254 | |
2204 | 2016.10.20 03:43 | modify | 694 | 0.12 | 126.757 | 126.860 | 129.254 | |
2205 | 2016.10.20 03:47 | modify | 694 | 0.12 | 126.757 | 126.961 | 129.254 | |
2206 | 2016.10.20 03:54 | close | 694 | 0.12 | 127.357 | 126.961 | 129.254 | 7328.88 | 1651565.44 |
2207 | 2016.10.20 03:55 | sell | 695 | 0.10 | 127.377 | 127.972 | 126.072 | |
2208 | 2016.10.20 09:15 | close | 695 | 0.10 | 127.250 | 127.972 | 126.072 | 1270.00 | 1652835.44 |
2209 | 2016.10.20 19:10 | buy | 696 | 0.10 | 127.428 | 126.529 | 129.929 | |
2210 | 2016.10.21 03:54 | close | 696 | 0.10 | 127.525 | 126.529 | 129.929 | 1005.80 | 1653841.24 |
2211 | 2016.10.21 03:55 | sell | 697 | 0.10 | 127.526 | 128.125 | 126.225 | |
2212 | 2016.10.21 08:26 | modify | 697 | 0.10 | 127.526 | 127.623 | 126.225 | |
2213 | 2016.10.21 09:15 | close | 697 | 0.10 | 127.140 | 127.623 | 126.225 | 3860.00 | 1657701.24 |
2214 | 2016.10.25 01:10 | buy | 698 | 0.10 | 127.387 | 126.787 | 129.887 | |
2215 | 2016.10.25 03:54 | close | 698 | 0.10 | 127.648 | 126.787 | 129.887 | 2610.00 | 1660311.24 |
2216 | 2016.10.25 03:55 | sell | 699 | 0.10 | 127.649 | 128.243 | 126.343 | |
2217 | 2016.10.25 09:15 | close | 699 | 0.10 | 127.648 | 128.243 | 126.343 | 10.00 | 1660321.24 |
2218 | 2016.10.25 11:35 | buy | 700 | 0.10 | 127.677 | 126.787 | 130.187 | |
2219 | 2016.10.25 15:55 | close | 700 | 0.10 | 127.695 | 126.787 | 130.187 | 180.00 | 1660501.24 |
2220 | 2016.10.27 11:35 | buy | 701 | 0.10 | 128.274 | 127.375 | 130.775 | |
2221 | 2016.10.27 15:55 | close | 701 | 0.10 | 128.040 | 127.375 | 130.775 | -2340.00 | 1658161.24 |
2222 | 2016.10.27 19:10 | buy | 702 | 0.10 | 127.992 | 127.095 | 130.495 | |
2223 | 2016.10.28 03:54 | close | 702 | 0.10 | 128.066 | 127.095 | 130.495 | 775.80 | 1658937.04 |
2224 | 2016.10.28 03:55 | sell | 703 | 0.10 | 128.051 | 128.650 | 126.750 | |
2225 | 2016.10.28 09:15 | close | 703 | 0.10 | 128.208 | 128.650 | 126.750 | -1570.00 | 1657367.04 |
2226 | 2016.10.28 11:35 | buy | 704 | 0.10 | 128.127 | 127.234 | 130.634 | |
2227 | 2016.10.28 15:55 | close | 704 | 0.10 | 128.081 | 127.234 | 130.634 | -460.00 | 1656907.04 |
2228 | 2016.10.31 11:35 | buy | 705 | 0.10 | 127.877 | 126.979 | 130.379 | |
2229 | 2016.10.31 15:55 | close | 705 | 0.10 | 127.710 | 126.979 | 130.379 | -1670.00 | 1655237.04 |
2230 | 2016.11.03 19:10 | buy | 706 | 0.10 | 128.424 | 127.521 | 130.921 | |
2231 | 2016.11.04 03:54 | close | 706 | 0.10 | 128.530 | 127.521 | 130.921 | 1095.80 | 1656332.84 |
2232 | 2016.11.09 23:55 | buy | 707 | 0.12 | 131.087 | 130.481 | 133.581 | |
2233 | 2016.11.10 02:05 | modify | 707 | 0.12 | 131.087 | 131.191 | 133.581 | |
2234 | 2016.11.10 02:54 | close | 707 | 0.12 | 131.368 | 131.191 | 133.581 | 3500.88 | 1659833.72 |
2235 | 2016.11.10 18:10 | buy | 708 | 0.10 | 133.244 | 132.337 | 135.737 | |
2236 | 2016.11.10 20:50 | modify | 708 | 0.10 | 133.244 | 132.340 | 135.737 | |
2237 | 2016.11.10 22:35 | modify | 708 | 0.10 | 133.244 | 132.459 | 135.737 | |
2238 | 2016.11.10 22:40 | modify | 708 | 0.10 | 133.244 | 132.482 | 135.737 | |
2239 | 2016.11.10 22:45 | modify | 708 | 0.10 | 133.244 | 132.503 | 135.737 | |
2240 | 2016.11.11 00:30 | modify | 708 | 0.10 | 133.244 | 132.516 | 135.737 | |
2241 | 2016.11.11 00:35 | modify | 708 | 0.10 | 133.244 | 132.611 | 135.737 | |
2242 | 2016.11.11 00:40 | modify | 708 | 0.10 | 133.244 | 132.671 | 135.737 | |
2243 | 2016.11.11 00:45 | modify | 708 | 0.10 | 133.244 | 132.672 | 135.737 | |
2244 | 2016.11.11 00:50 | modify | 708 | 0.10 | 133.244 | 132.892 | 135.737 | |
2245 | 2016.11.11 00:55 | modify | 708 | 0.10 | 133.244 | 133.038 | 135.737 | |
2246 | 2016.11.11 01:00 | modify | 708 | 0.10 | 133.244 | 133.207 | 135.737 | |
2247 | 2016.11.11 01:05 | modify | 708 | 0.10 | 133.244 | 133.379 | 135.737 | |
2248 | 2016.11.11 02:15 | modify | 708 | 0.10 | 133.244 | 133.399 | 135.737 | |
2249 | 2016.11.11 02:20 | modify | 708 | 0.10 | 133.244 | 133.501 | 135.737 | |
2250 | 2016.11.11 02:35 | modify | 708 | 0.10 | 133.244 | 133.541 | 135.737 | |
2251 | 2016.11.11 02:40 | modify | 708 | 0.10 | 133.244 | 133.598 | 135.737 | |
2252 | 2016.11.11 02:45 | modify | 708 | 0.10 | 133.244 | 133.602 | 135.737 | |
2253 | 2016.11.11 02:50 | modify | 708 | 0.10 | 133.244 | 133.615 | 135.737 | |
2254 | 2016.11.11 02:54 | close | 708 | 0.10 | 133.798 | 133.615 | 135.737 | 5575.80 | 1665409.52 |
2255 | 2016.11.14 23:00 | buy | 709 | 0.10 | 135.435 | 134.841 | 137.941 | |
2256 | 2016.11.15 02:54 | close | 709 | 0.10 | 134.916 | 134.841 | 137.941 | -5154.20 | 1660255.32 |
2257 | 2016.11.17 18:10 | buy | 710 | 0.10 | 136.132 | 135.222 | 138.622 | |
2258 | 2016.11.17 20:21 | modify | 710 | 0.10 | 136.132 | 135.795 | 138.622 | |
2259 | 2016.11.17 20:36 | modify | 710 | 0.10 | 136.132 | 135.802 | 138.622 | |
2260 | 2016.11.17 20:53 | modify | 710 | 0.10 | 136.132 | 135.918 | 138.622 | |
2261 | 2016.11.17 23:04 | modify | 710 | 0.10 | 136.132 | 135.968 | 138.622 | |
2262 | 2016.11.18 00:55 | modify | 710 | 0.10 | 136.132 | 136.006 | 138.622 | |
2263 | 2016.11.18 01:00 | modify | 710 | 0.10 | 136.132 | 136.115 | 138.622 | |
2264 | 2016.11.18 01:05 | modify | 710 | 0.10 | 136.132 | 136.172 | 138.622 | |
2265 | 2016.11.18 01:10 | modify | 710 | 0.10 | 136.132 | 136.198 | 138.622 | |
2266 | 2016.11.18 01:30 | modify | 710 | 0.10 | 136.132 | 136.317 | 138.622 | |
2267 | 2016.11.18 01:35 | modify | 710 | 0.10 | 136.132 | 136.358 | 138.622 | |
2268 | 2016.11.18 01:40 | modify | 710 | 0.10 | 136.132 | 136.372 | 138.622 | |
2269 | 2016.11.18 02:54 | close | 710 | 0.10 | 136.701 | 136.372 | 138.622 | 5725.80 | 1665981.12 |
2270 | 2016.11.24 18:10 | buy | 711 | 0.10 | 141.148 | 140.239 | 143.639 | |
2271 | 2016.11.25 02:54 | close | 711 | 0.10 | 141.617 | 140.239 | 143.639 | 4725.80 | 1670706.92 |
2272 | 2016.11.25 02:55 | sell | 712 | 0.10 | 141.583 | 142.192 | 140.292 | |
2273 | 2016.11.25 07:24 | modify | 712 | 0.10 | 141.583 | 141.682 | 140.292 | |
2274 | 2016.11.25 08:15 | close | 712 | 0.10 | 141.228 | 141.682 | 140.292 | 3550.00 | 1674256.92 |
2275 | 2016.11.25 10:35 | buy | 713 | 0.10 | 140.197 | 139.306 | 142.706 | |
2276 | 2016.11.25 11:13 | modify | 713 | 0.10 | 140.197 | 139.999 | 142.706 | |
2277 | 2016.11.25 11:18 | modify | 713 | 0.10 | 140.197 | 140.102 | 142.706 | |
2278 | 2016.11.25 11:22 | modify | 713 | 0.10 | 140.197 | 140.203 | 142.706 | |
2279 | 2016.11.25 11:26 | modify | 713 | 0.10 | 140.197 | 140.305 | 142.706 | |
2280 | 2016.11.25 11:41 | modify | 713 | 0.10 | 140.197 | 140.406 | 142.706 | |
2281 | 2016.11.25 11:44 | modify | 713 | 0.10 | 140.197 | 140.511 | 142.706 | |
2282 | 2016.11.25 12:43 | s/l | 713 | 0.10 | 140.505 | 140.511 | 142.706 | 3080.00 | 1677336.92 |
2283 | 2016.11.29 19:15 | buy | 714 | 0.10 | 140.965 | 140.365 | 143.465 | |
2284 | 2016.11.29 22:23 | s/l | 714 | 0.10 | 140.363 | 140.365 | 143.465 | -6020.00 | 1671316.92 |
2285 | 2016.11.30 02:55 | sell | 715 | 0.10 | 140.333 | 140.943 | 139.043 | |
2286 | 2016.11.30 06:21 | close | 715 | 0.10 | 140.935 | 140.943 | 139.043 | -6020.00 | 1665296.92 |
2287 | 2016.11.30 10:35 | buy | 716 | 0.10 | 140.825 | 139.917 | 143.317 | |
2288 | 2016.11.30 11:00 | modify | 716 | 0.10 | 140.825 | 140.628 | 143.317 | |
2289 | 2016.11.30 11:17 | modify | 716 | 0.10 | 140.825 | 140.729 | 143.317 | |
2290 | 2016.11.30 11:19 | modify | 716 | 0.10 | 140.825 | 140.832 | 143.317 | |
2291 | 2016.11.30 11:20 | modify | 716 | 0.10 | 140.825 | 140.934 | 143.317 | |
2292 | 2016.11.30 12:16 | s/l | 716 | 0.10 | 140.933 | 140.934 | 143.317 | 1080.00 | 1666376.92 |
2293 | 2016.12.01 18:10 | buy | 717 | 0.12 | 144.206 | 143.303 | 146.703 | |
2294 | 2016.12.01 21:07 | close | 717 | 0.12 | 143.304 | 143.303 | 146.703 | -10824.00 | 1655552.92 |
2295 | 2016.12.05 01:05 | buy | 718 | 0.14 | 143.195 | 142.601 | 145.701 | |
2296 | 2016.12.05 01:54 | modify | 718 | 0.14 | 143.195 | 143.305 | 145.701 | |
2297 | 2016.12.05 01:55 | modify | 718 | 0.14 | 143.195 | 143.406 | 145.701 | |
2298 | 2016.12.05 02:03 | modify | 718 | 0.14 | 143.195 | 143.511 | 145.701 | |
2299 | 2016.12.05 02:05 | modify | 718 | 0.14 | 143.195 | 143.612 | 145.701 | |
2300 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.195 | 143.739 | 145.701 | |
2301 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.195 | 143.841 | 145.701 | |
2302 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.195 | 143.952 | 145.701 | |
2303 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.195 | 144.065 | 145.701 | |
2304 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.195 | 144.175 | 145.701 | |
2305 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.195 | 144.286 | 145.701 | |
2306 | 2016.12.05 02:07 | modify | 718 | 0.14 | 143.195 | 144.391 | 145.701 | |
2307 | 2016.12.05 02:12 | s/l | 718 | 0.14 | 144.393 | 144.391 | 145.701 | 16772.00 | 1672324.92 |
2308 | 2016.12.08 18:10 | buy | 719 | 0.10 | 143.512 | 142.618 | 146.018 | |
2309 | 2016.12.09 02:54 | close | 719 | 0.10 | 143.733 | 142.618 | 146.018 | 2245.80 | 1674570.72 |
2310 | 2016.12.14 19:55 | buy | 720 | 0.10 | 146.134 | 145.542 | 148.642 | |
2311 | 2016.12.14 20:59 | modify | 720 | 0.10 | 146.134 | 146.245 | 148.642 | |
2312 | 2016.12.14 21:00 | modify | 720 | 0.10 | 146.134 | 146.407 | 148.642 | |
2313 | 2016.12.14 21:01 | s/l | 720 | 0.10 | 146.361 | 146.407 | 148.642 | 2270.00 | 1676840.72 |
2314 | 2016.12.15 18:10 | buy | 721 | 0.10 | 147.116 | 146.209 | 149.609 | |
2315 | 2016.12.16 02:54 | close | 721 | 0.10 | 146.401 | 146.209 | 149.609 | -7114.20 | 1669726.52 |
2316 | 2016.12.19 22:40 | buy | 722 | 0.10 | 145.083 | 144.481 | 147.581 | |
2317 | 2016.12.20 02:54 | close | 722 | 0.10 | 145.341 | 144.481 | 147.581 | 2615.80 | 1672342.32 |
2318 | 2016.12.20 02:55 | sell | 723 | 0.10 | 145.333 | 145.927 | 144.027 | |
2319 | 2016.12.20 08:00 | s/l | 723 | 0.10 | 145.924 | 145.927 | 144.027 | -5910.00 | 1666432.32 |
2320 | 2016.12.22 18:10 | buy | 724 | 0.10 | 144.513 | 143.607 | 147.007 | |
2321 | 2016.12.23 02:54 | close | 724 | 0.10 | 144.193 | 143.607 | 147.007 | -3164.20 | 1663268.12 |
2322 | 2016.12.23 02:55 | sell | 725 | 0.10 | 144.191 | 144.787 | 142.887 | |
2323 | 2016.12.23 08:15 | close | 725 | 0.10 | 144.192 | 144.787 | 142.887 | -10.00 | 1663258.12 |
2324 | 2017.01.05 18:10 | buy | 726 | 0.10 | 143.326 | 142.436 | 145.836 | |
2325 | 2017.01.06 02:54 | close | 726 | 0.10 | 143.520 | 142.436 | 145.836 | 1975.80 | 1665233.92 |
2326 | 2017.01.09 19:00 | buy | 727 | 0.12 | 141.222 | 140.629 | 143.729 | |
2327 | 2017.01.10 00:01 | s/l | 727 | 0.12 | 140.593 | 140.629 | 143.729 | -7505.04 | 1657728.88 |
2328 | 2017.01.12 18:10 | buy | 728 | 0.14 | 139.221 | 138.319 | 141.719 | |
2329 | 2017.01.13 02:54 | modify | 728 | 0.14 | 139.221 | 138.957 | 141.719 | |
2330 | 2017.01.13 02:54 | close | 728 | 0.14 | 139.724 | 138.957 | 141.719 | 7092.12 | 1664821.00 |
2331 | 2017.01.19 18:10 | buy | 729 | 0.12 | 141.967 | 141.070 | 144.470 | |
2332 | 2017.01.20 02:54 | close | 729 | 0.12 | 141.977 | 141.070 | 144.470 | 162.96 | 1664983.96 |
2333 | 2017.01.20 02:55 | sell | 730 | 0.10 | 142.000 | 142.610 | 140.710 | |
2334 | 2017.01.20 08:15 | close | 730 | 0.10 | 141.740 | 142.610 | 140.710 | 2600.00 | 1667583.96 |
2335 | 2017.01.24 23:05 | buy | 731 | 0.10 | 142.282 | 141.673 | 144.773 | |
2336 | 2017.01.25 01:36 | modify | 731 | 0.10 | 142.282 | 142.384 | 144.773 | |
2337 | 2017.01.25 02:54 | close | 731 | 0.10 | 142.508 | 142.384 | 144.773 | 2295.80 | 1669879.76 |
2338 | 2017.01.25 02:55 | sell | 732 | 0.10 | 142.474 | 143.069 | 141.169 | |
2339 | 2017.01.25 08:15 | close | 732 | 0.10 | 142.310 | 143.069 | 141.169 | 1640.00 | 1671519.76 |
2340 | 2017.01.25 10:35 | buy | 733 | 0.10 | 142.292 | 141.386 | 144.786 | |
2341 | 2017.01.25 11:17 | modify | 733 | 0.10 | 142.292 | 142.099 | 144.786 | |
2342 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.292 | 142.206 | 144.786 | |
2343 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.292 | 142.336 | 144.786 | |
2344 | 2017.01.25 11:18 | modify | 733 | 0.10 | 142.292 | 142.441 | 144.786 | |
2345 | 2017.01.25 11:39 | modify | 733 | 0.10 | 142.292 | 142.542 | 144.786 | |
2346 | 2017.01.25 11:39 | modify | 733 | 0.10 | 142.292 | 142.647 | 144.786 | |
2347 | 2017.01.25 14:17 | s/l | 733 | 0.10 | 142.629 | 142.647 | 144.786 | 3370.00 | 1674889.76 |
2348 | 2017.01.26 10:35 | buy | 734 | 0.10 | 143.946 | 143.049 | 146.449 | |
2349 | 2017.01.26 11:57 | modify | 734 | 0.10 | 143.946 | 143.747 | 146.449 | |
2350 | 2017.01.26 12:08 | modify | 734 | 0.10 | 143.946 | 143.858 | 146.449 | |
2351 | 2017.01.26 13:56 | s/l | 734 | 0.10 | 143.857 | 143.858 | 146.449 | -890.00 | 1673999.76 |
2352 | 2017.01.27 02:55 | sell | 735 | 0.10 | 144.344 | 144.944 | 143.044 | |
2353 | 2017.01.27 08:15 | close | 735 | 0.10 | 144.335 | 144.944 | 143.044 | 90.00 | 1674089.76 |
2354 | 2017.01.27 10:35 | buy | 736 | 0.10 | 144.357 | 143.465 | 146.865 | |
2355 | 2017.01.27 14:55 | close | 736 | 0.10 | 144.485 | 143.465 | 146.865 | 1280.00 | 1675369.76 |
2356 | 2017.01.30 02:55 | sell | 737 | 0.10 | 144.349 | 144.955 | 143.055 | |
2357 | 2017.01.30 05:21 | modify | 737 | 0.10 | 144.349 | 144.441 | 143.055 | |
2358 | 2017.01.30 08:15 | close | 737 | 0.10 | 144.079 | 144.441 | 143.055 | 2700.00 | 1678069.76 |
2359 | 2017.01.30 10:35 | buy | 738 | 0.10 | 144.154 | 143.258 | 146.658 | |
2360 | 2017.01.30 14:55 | close | 738 | 0.10 | 143.416 | 143.258 | 146.658 | -7380.00 | 1670689.76 |
2361 | 2017.02.02 18:10 | buy | 739 | 0.10 | 140.921 | 140.023 | 143.423 | |
2362 | 2017.02.02 19:32 | modify | 739 | 0.10 | 140.921 | 140.759 | 143.423 | |
2363 | 2017.02.02 23:36 | modify | 739 | 0.10 | 140.921 | 140.804 | 143.423 | |
2364 | 2017.02.03 00:57 | modify | 739 | 0.10 | 140.921 | 140.917 | 143.423 | |
2365 | 2017.02.03 02:54 | close | 739 | 0.10 | 141.323 | 140.917 | 143.423 | 4055.80 | 1674745.56 |
2366 | 2017.02.09 18:10 | buy | 740 | 0.10 | 141.585 | 140.677 | 144.077 | |
2367 | 2017.02.10 02:40 | modify | 740 | 0.10 | 141.585 | 141.375 | 144.077 | |
2368 | 2017.02.10 02:54 | close | 740 | 0.10 | 142.319 | 141.375 | 144.077 | 7375.80 | 1682121.36 |
2369 | 2017.02.14 20:50 | buy | 741 | 0.10 | 142.500 | 141.893 | 144.993 | |
2370 | 2017.02.15 02:54 | close | 741 | 0.10 | 142.518 | 141.893 | 144.993 | 215.80 | 1682337.16 |
2371 | 2017.02.16 18:10 | buy | 742 | 0.10 | 141.574 | 140.668 | 144.068 | |
2372 | 2017.02.17 02:54 | close | 742 | 0.10 | 141.693 | 140.668 | 144.068 | 1225.80 | 1683562.96 |
2373 | 2017.02.20 02:55 | sell | 743 | 0.10 | 140.185 | 140.786 | 138.886 | |
2374 | 2017.02.20 08:15 | close | 743 | 0.10 | 140.639 | 140.786 | 138.886 | -4540.00 | 1679022.96 |
2375 | 2017.02.23 18:10 | buy | 744 | 0.10 | 141.249 | 140.349 | 143.749 | |
2376 | 2017.02.24 02:54 | close | 744 | 0.10 | 141.559 | 140.349 | 143.749 | 3135.80 | 1682158.76 |
2377 | 2017.02.24 02:55 | sell | 745 | 0.10 | 141.557 | 142.165 | 140.265 | |
2378 | 2017.02.24 08:15 | close | 745 | 0.10 | 141.671 | 142.165 | 140.265 | -1140.00 | 1681018.76 |
2379 | 2017.03.02 18:10 | buy | 746 | 0.10 | 140.394 | 139.495 | 142.895 | |
2380 | 2017.03.03 02:54 | close | 746 | 0.10 | 140.303 | 139.495 | 142.895 | -874.20 | 1680144.56 |
2381 | 2017.03.09 18:10 | buy | 747 | 0.10 | 139.528 | 138.629 | 142.029 | |
2382 | 2017.03.10 02:11 | modify | 747 | 0.10 | 139.528 | 139.539 | 142.029 | |
2383 | 2017.03.10 02:30 | modify | 747 | 0.10 | 139.528 | 139.570 | 142.029 | |
2384 | 2017.03.10 02:45 | modify | 747 | 0.10 | 139.528 | 139.572 | 142.029 | |
2385 | 2017.03.10 02:50 | modify | 747 | 0.10 | 139.528 | 139.642 | 142.029 | |
2386 | 2017.03.10 02:54 | close | 747 | 0.10 | 140.052 | 139.642 | 142.029 | 5275.80 | 1685420.36 |
2387 | 2017.03.14 19:55 | buy | 748 | 0.12 | 139.351 | 138.751 | 141.851 | |
2388 | 2017.03.15 03:54 | close | 748 | 0.12 | 139.576 | 138.751 | 141.851 | 2742.96 | 1688163.32 |
2389 | 2017.03.16 19:10 | buy | 749 | 0.10 | 139.773 | 138.878 | 142.278 | |
2390 | 2017.03.17 03:54 | close | 749 | 0.10 | 140.117 | 138.878 | 142.278 | 3475.80 | 1691639.12 |
2391 | 2017.03.20 02:35 | buy | 750 | 0.10 | 139.574 | 138.975 | 142.075 | |
2392 | 2017.03.20 03:54 | close | 750 | 0.10 | 139.448 | 138.975 | 142.075 | -1260.00 | 1690379.12 |
2393 | 2017.03.20 03:55 | sell | 751 | 0.10 | 139.433 | 140.043 | 138.143 | |
2394 | 2017.03.20 09:15 | close | 751 | 0.10 | 139.599 | 140.043 | 138.143 | -1660.00 | 1688719.12 |
2395 | 2017.03.23 19:10 | buy | 752 | 0.10 | 139.202 | 138.302 | 141.702 | |
2396 | 2017.03.24 03:54 | close | 752 | 0.10 | 139.110 | 138.302 | 141.702 | -884.20 | 1687834.92 |
2397 | 2017.03.24 03:55 | sell | 753 | 0.10 | 139.111 | 139.718 | 137.818 | |
2398 | 2017.03.24 09:15 | close | 753 | 0.10 | 139.064 | 139.718 | 137.818 | 470.00 | 1688304.92 |
2399 | 2017.03.28 11:35 | buy | 754 | 0.12 | 139.228 | 138.327 | 141.727 | |
2400 | 2017.03.28 15:55 | close | 754 | 0.12 | 138.439 | 138.327 | 141.727 | -9468.00 | 1678836.92 |
2401 | 2017.03.29 20:00 | buy | 755 | 0.14 | 137.815 | 137.209 | 140.309 | |
2402 | 2017.03.30 03:07 | modify | 755 | 0.14 | 137.815 | 137.916 | 140.309 | |
2403 | 2017.03.30 03:20 | modify | 755 | 0.14 | 137.815 | 138.017 | 140.309 | |
2404 | 2017.03.30 03:54 | modify | 755 | 0.14 | 137.815 | 138.118 | 140.309 | |
2405 | 2017.03.30 03:54 | close | 755 | 0.14 | 138.528 | 138.118 | 140.309 | 10132.36 | 1688969.28 |
2406 | 2017.03.30 03:55 | sell | 756 | 0.12 | 138.524 | 139.114 | 137.214 | |
2407 | 2017.03.30 09:15 | close | 756 | 0.12 | 138.209 | 139.114 | 137.214 | 3780.00 | 1692749.28 |
2408 | 2017.03.30 19:10 | buy | 757 | 0.10 | 139.180 | 138.279 | 141.679 | |
2409 | 2017.03.31 03:33 | modify | 757 | 0.10 | 139.180 | 139.008 | 141.679 | |
2410 | 2017.03.31 03:35 | modify | 757 | 0.10 | 139.180 | 139.039 | 141.679 | |
2411 | 2017.03.31 03:50 | modify | 757 | 0.10 | 139.180 | 139.054 | 141.679 | |
2412 | 2017.03.31 03:54 | close | 757 | 0.10 | 139.972 | 139.054 | 141.679 | 7955.80 | 1700705.08 |
2413 | 2017.03.31 03:55 | sell | 758 | 0.10 | 139.984 | 140.593 | 138.693 | |
2414 | 2017.03.31 09:15 | close | 758 | 0.10 | 139.514 | 140.593 | 138.693 | 4700.00 | 1705405.08 |
2415 | 2017.03.31 11:35 | buy | 759 | 0.10 | 139.435 | 138.534 | 141.934 | |
2416 | 2017.03.31 15:13 | modify | 759 | 0.10 | 139.435 | 139.237 | 141.934 | |
2417 | 2017.03.31 15:55 | close | 759 | 0.10 | 139.541 | 139.237 | 141.934 | 1060.00 | 1706465.08 |
2418 | 2017.04.04 19:20 | buy | 760 | 0.10 | 137.685 | 137.092 | 140.192 | |
2419 | 2017.04.05 03:54 | close | 760 | 0.10 | 137.855 | 137.092 | 140.192 | 1735.80 | 1708200.88 |
2420 | 2017.04.06 19:10 | buy | 761 | 0.10 | 138.531 | 137.622 | 141.022 | |
2421 | 2017.04.07 03:54 | close | 761 | 0.10 | 138.207 | 137.622 | 141.022 | -3204.20 | 1704996.68 |
2422 | 2017.04.10 01:05 | buy | 762 | 0.10 | 137.546 | 136.948 | 140.048 | |
2423 | 2017.04.10 03:54 | close | 762 | 0.10 | 137.903 | 136.948 | 140.048 | 3570.00 | 1708566.68 |
2424 | 2017.04.13 19:10 | buy | 763 | 0.10 | 136.707 | 135.797 | 139.197 | |
2425 | 2017.04.14 03:54 | close | 763 | 0.10 | 136.504 | 135.797 | 139.197 | -1994.20 | 1706572.48 |
2426 | 2017.04.19 19:15 | buy | 764 | 0.10 | 139.339 | 138.733 | 141.833 | |
2427 | 2017.04.20 03:54 | close | 764 | 0.10 | 139.346 | 138.733 | 141.833 | 177.40 | 1706749.88 |
2428 | 2017.04.20 03:55 | sell | 765 | 0.10 | 139.359 | 139.955 | 138.055 | |
2429 | 2017.04.20 09:15 | close | 765 | 0.10 | 139.530 | 139.955 | 138.055 | -1710.00 | 1705039.88 |
2430 | 2017.04.20 19:10 | buy | 766 | 0.10 | 140.298 | 139.393 | 142.793 | |
2431 | 2017.04.21 03:54 | close | 766 | 0.10 | 139.838 | 139.393 | 142.793 | -4564.20 | 1700475.68 |
2432 | 2017.04.21 03:55 | sell | 767 | 0.10 | 139.900 | 140.493 | 138.593 | |
2433 | 2017.04.21 09:15 | close | 767 | 0.10 | 140.056 | 140.493 | 138.593 | -1560.00 | 1698915.68 |
2434 | 2017.04.24 22:10 | buy | 768 | 0.10 | 140.446 | 139.837 | 142.937 | |
2435 | 2017.04.25 03:54 | close | 768 | 0.10 | 140.426 | 139.837 | 142.937 | -164.20 | 1698751.48 |
2436 | 2017.04.25 03:55 | sell | 769 | 0.10 | 140.443 | 141.035 | 139.135 | |
2437 | 2017.04.25 08:39 | s/l | 769 | 0.10 | 141.032 | 141.035 | 139.135 | -5890.00 | 1692861.48 |
2438 | 2017.04.25 11:35 | buy | 770 | 0.10 | 141.416 | 140.518 | 143.918 | |
2439 | 2017.04.25 12:30 | modify | 770 | 0.10 | 141.416 | 141.216 | 143.918 | |
2440 | 2017.04.25 15:19 | modify | 770 | 0.10 | 141.416 | 141.325 | 143.918 | |
2441 | 2017.04.25 15:28 | modify | 770 | 0.10 | 141.416 | 141.426 | 143.918 | |
2442 | 2017.04.25 15:55 | close | 770 | 0.10 | 141.826 | 141.426 | 143.918 | 4100.00 | 1696961.48 |
2443 | 2017.04.26 11:35 | buy | 771 | 0.12 | 142.481 | 141.588 | 144.988 | |
2444 | 2017.04.26 12:58 | modify | 771 | 0.12 | 142.481 | 142.282 | 144.988 | |
2445 | 2017.04.26 15:06 | modify | 771 | 0.12 | 142.481 | 142.384 | 144.988 | |
2446 | 2017.04.26 15:33 | modify | 771 | 0.12 | 142.481 | 142.484 | 144.988 | |
2447 | 2017.04.26 15:34 | modify | 771 | 0.12 | 142.481 | 142.585 | 144.988 | |
2448 | 2017.04.26 15:39 | modify | 771 | 0.12 | 142.481 | 142.689 | 144.988 | |
2449 | 2017.04.26 15:55 | close | 771 | 0.12 | 142.913 | 142.689 | 144.988 | 5184.00 | 1702145.48 |
2450 | 2017.04.27 11:35 | buy | 772 | 0.12 | 143.676 | 142.771 | 146.171 | |
2451 | 2017.04.27 15:55 | close | 772 | 0.12 | 143.654 | 142.771 | 146.171 | -264.00 | 1701881.48 |
2452 | 2017.04.27 19:10 | buy | 773 | 0.14 | 143.255 | 142.357 | 145.757 | |
2453 | 2017.04.28 03:54 | close | 773 | 0.14 | 143.460 | 142.357 | 145.757 | 2920.12 | 1704801.60 |
2454 | 2017.04.28 03:55 | sell | 774 | 0.12 | 143.473 | 144.081 | 142.181 | |
2455 | 2017.04.28 09:15 | close | 774 | 0.12 | 143.531 | 144.081 | 142.181 | -696.00 | 1704105.60 |
2456 | 2017.04.28 11:35 | buy | 775 | 0.14 | 143.817 | 142.916 | 146.316 | |
2457 | 2017.04.28 12:01 | modify | 775 | 0.14 | 143.817 | 143.619 | 146.316 | |
2458 | 2017.04.28 12:05 | modify | 775 | 0.14 | 143.817 | 143.724 | 146.316 | |
2459 | 2017.04.28 12:07 | modify | 775 | 0.14 | 143.817 | 143.825 | 146.316 | |
2460 | 2017.04.28 15:55 | close | 775 | 0.14 | 144.135 | 143.825 | 146.316 | 4452.00 | 1708557.60 |
2461 | 2017.05.04 19:10 | buy | 776 | 0.10 | 145.401 | 144.502 | 147.902 | |
2462 | 2017.05.05 03:55 | close | 776 | 0.10 | 145.534 | 144.502 | 147.902 | 1365.80 | 1709923.40 |
2463 | 2017.05.09 20:45 | buy | 777 | 0.10 | 147.753 | 147.148 | 150.248 | |
2464 | 2017.05.10 03:54 | close | 777 | 0.10 | 147.418 | 147.148 | 150.248 | -3314.20 | 1706609.20 |
2465 | 2017.05.11 19:10 | buy | 778 | 0.10 | 146.651 | 145.744 | 149.144 | |
2466 | 2017.05.12 03:54 | close | 778 | 0.10 | 146.686 | 145.744 | 149.144 | 385.80 | 1706995.00 |
2467 | 2017.05.15 01:45 | buy | 779 | 0.10 | 145.942 | 145.351 | 148.451 | |
2468 | 2017.05.15 03:54 | close | 779 | 0.10 | 146.133 | 145.351 | 148.451 | 1910.00 | 1708905.00 |
2469 | 2017.05.18 19:10 | buy | 780 | 0.10 | 144.193 | 143.283 | 146.683 | |
2470 | 2017.05.19 03:54 | close | 780 | 0.10 | 144.195 | 143.283 | 146.683 | 55.80 | 1708960.80 |
2471 | 2017.05.24 19:15 | buy | 781 | 0.10 | 144.921 | 144.328 | 147.428 | |
2472 | 2017.05.25 03:54 | close | 781 | 0.10 | 144.798 | 144.328 | 147.428 | -1122.60 | 1707838.20 |
2473 | 2017.05.25 03:55 | sell | 782 | 0.10 | 144.800 | 145.408 | 143.508 | |
2474 | 2017.05.25 09:15 | close | 782 | 0.10 | 145.002 | 145.408 | 143.508 | -2020.00 | 1705818.20 |
2475 | 2017.05.25 11:35 | buy | 783 | 0.10 | 145.174 | 144.271 | 147.671 | |
2476 | 2017.05.25 15:55 | close | 783 | 0.10 | 144.869 | 144.271 | 147.671 | -3050.00 | 1702768.20 |
2477 | 2017.05.26 03:55 | sell | 784 | 0.10 | 144.283 | 144.882 | 142.982 | |
2478 | 2017.05.26 04:59 | modify | 784 | 0.10 | 144.283 | 144.380 | 142.982 | |
2479 | 2017.05.26 07:59 | modify | 784 | 0.10 | 144.283 | 144.279 | 142.982 | |
2480 | 2017.05.26 08:00 | modify | 784 | 0.10 | 144.283 | 144.163 | 142.982 | |
2481 | 2017.05.26 08:51 | modify | 784 | 0.10 | 144.283 | 144.062 | 142.982 | |
2482 | 2017.05.26 09:15 | close | 784 | 0.10 | 143.507 | 144.062 | 142.982 | 7760.00 | 1710528.20 |
2483 | 2017.05.29 21:35 | buy | 785 | 0.12 | 142.963 | 142.362 | 145.462 | |
2484 | 2017.05.30 03:36 | close | 785 | 0.12 | 142.370 | 142.362 | 145.462 | -7073.04 | 1703455.16 |
2485 | 2017.05.30 03:55 | sell | 786 | 0.14 | 142.288 | 142.892 | 140.992 | |
2486 | 2017.05.30 09:15 | close | 786 | 0.14 | 142.139 | 142.892 | 140.992 | 2086.00 | 1705541.16 |
2487 | 2017.06.01 19:10 | buy | 787 | 0.12 | 143.455 | 142.546 | 145.946 | |
2488 | 2017.06.02 03:54 | close | 787 | 0.12 | 143.863 | 142.546 | 145.946 | 4938.96 | 1710480.12 |
2489 | 2017.06.05 02:50 | buy | 788 | 0.10 | 142.154 | 141.545 | 144.645 | |
2490 | 2017.06.05 03:54 | close | 788 | 0.10 | 142.128 | 141.545 | 144.645 | -260.00 | 1710220.12 |
2491 | 2017.06.08 19:10 | buy | 789 | 0.10 | 142.340 | 141.446 | 144.846 | |
2492 | 2017.06.09 00:00 | s/l | 789 | 0.10 | 140.859 | 141.446 | 144.846 | -14774.20 | 1695445.92 |
2493 | 2017.06.14 20:05 | buy | 790 | 0.10 | 139.659 | 139.053 | 142.153 | |
2494 | 2017.06.15 03:54 | close | 790 | 0.10 | 139.843 | 139.053 | 142.153 | 1947.40 | 1697393.32 |
2495 | 2017.06.15 19:10 | buy | 791 | 0.12 | 141.234 | 140.327 | 143.727 | |
2496 | 2017.06.16 03:00 | modify | 791 | 0.12 | 141.234 | 141.348 | 143.727 | |
2497 | 2017.06.16 03:54 | close | 791 | 0.12 | 141.803 | 141.348 | 143.727 | 6870.96 | 1704264.28 |
2498 | 2017.06.20 03:55 | sell | 792 | 0.10 | 142.236 | 142.835 | 140.935 | |
2499 | 2017.06.20 09:15 | close | 792 | 0.10 | 142.140 | 142.835 | 140.935 | 960.00 | 1705224.28 |
2500 | 2017.06.22 19:10 | buy | 793 | 0.10 | 140.977 | 140.084 | 143.484 | |
2501 | 2017.06.23 03:54 | close | 793 | 0.10 | 141.230 | 140.084 | 143.484 | 2565.80 | 1707790.08 |
2502 | 2017.06.23 03:55 | sell | 794 | 0.10 | 141.232 | 141.838 | 139.938 | |
2503 | 2017.06.23 09:15 | close | 794 | 0.10 | 141.297 | 141.838 | 139.938 | -650.00 | 1707140.08 |
2504 | 2017.06.26 11:35 | buy | 795 | 0.10 | 142.129 | 141.224 | 144.624 | |
2505 | 2017.06.26 15:55 | close | 795 | 0.10 | 141.913 | 141.224 | 144.624 | -2160.00 | 1704980.08 |
2506 | 2017.06.27 11:35 | buy | 796 | 0.10 | 142.082 | 141.184 | 144.584 | |
2507 | 2017.06.27 12:19 | modify | 796 | 0.10 | 142.082 | 141.883 | 144.584 | |
2508 | 2017.06.27 12:30 | modify | 796 | 0.10 | 142.082 | 142.054 | 144.584 | |
2509 | 2017.06.27 14:16 | modify | 796 | 0.10 | 142.082 | 142.155 | 144.584 | |
2510 | 2017.06.27 14:37 | modify | 796 | 0.10 | 142.082 | 142.257 | 144.584 | |
2511 | 2017.06.27 15:20 | modify | 796 | 0.10 | 142.082 | 142.360 | 144.584 | |
2512 | 2017.06.27 15:55 | close | 796 | 0.10 | 142.848 | 142.360 | 144.584 | 7660.00 | 1712640.08 |
2513 | 2017.06.28 11:35 | buy | 797 | 0.12 | 143.511 | 142.602 | 146.002 | |
2514 | 2017.06.28 12:35 | modify | 797 | 0.12 | 143.511 | 143.316 | 146.002 | |
2515 | 2017.06.28 13:31 | modify | 797 | 0.12 | 143.511 | 143.417 | 146.002 | |
2516 | 2017.06.28 15:11 | modify | 797 | 0.12 | 143.511 | 143.519 | 146.002 | |
2517 | 2017.06.28 15:55 | close | 797 | 0.12 | 143.836 | 143.519 | 146.002 | 3900.00 | 1716540.08 |
2518 | 2017.06.29 11:35 | buy | 798 | 0.10 | 146.165 | 145.266 | 148.666 | |
2519 | 2017.06.29 15:55 | close | 798 | 0.10 | 146.284 | 145.266 | 148.666 | 1190.00 | 1717730.08 |
2520 | 2017.06.29 19:10 | buy | 799 | 0.10 | 145.807 | 144.898 | 148.298 | |
2521 | 2017.06.30 03:54 | close | 799 | 0.10 | 145.750 | 144.898 | 148.298 | -534.20 | 1717195.88 |
2522 | 2017.06.30 03:55 | sell | 800 | 0.10 | 145.746 | 146.337 | 144.437 | |
2523 | 2017.06.30 09:15 | close | 800 | 0.10 | 145.665 | 146.337 | 144.437 | 810.00 | 1718005.88 |
2524 | 2017.06.30 11:35 | buy | 801 | 0.10 | 145.474 | 144.580 | 147.980 | |
2525 | 2017.06.30 15:55 | close | 801 | 0.10 | 145.506 | 144.580 | 147.980 | 320.00 | 1718325.88 |
2526 | 2017.07.05 01:40 | buy | 802 | 0.10 | 146.212 | 145.619 | 148.719 | |
2527 | 2017.07.05 03:54 | close | 802 | 0.10 | 146.249 | 145.619 | 148.719 | 370.00 | 1718695.88 |
2528 | 2017.07.06 19:10 | buy | 803 | 0.10 | 146.865 | 145.972 | 149.372 | |
2529 | 2017.07.07 03:54 | close | 803 | 0.10 | 146.850 | 145.972 | 149.372 | -114.20 | 1718581.68 |
2530 | 2017.07.13 19:10 | buy | 804 | 0.10 | 146.465 | 145.563 | 148.963 | |
2531 | 2017.07.14 03:54 | close | 804 | 0.10 | 146.873 | 145.563 | 148.963 | 4115.80 | 1722697.48 |
2532 | 2017.07.19 20:45 | buy | 805 | 0.10 | 145.549 | 144.951 | 148.051 | |
2533 | 2017.07.20 03:54 | close | 805 | 0.10 | 145.731 | 144.951 | 148.051 | 1927.40 | 1724624.88 |
2534 | 2017.07.20 03:55 | sell | 806 | 0.10 | 145.721 | 146.318 | 144.418 | |
2535 | 2017.07.20 09:15 | close | 806 | 0.10 | 146.081 | 146.318 | 144.418 | -3600.00 | 1721024.88 |
2536 | 2017.07.20 19:10 | buy | 807 | 0.10 | 144.819 | 143.910 | 147.310 | |
2537 | 2017.07.20 22:00 | modify | 807 | 0.10 | 144.819 | 144.694 | 147.310 | |
2538 | 2017.07.21 03:54 | close | 807 | 0.10 | 145.114 | 144.694 | 147.310 | 2985.80 | 1724010.68 |
2539 | 2017.07.21 03:55 | sell | 808 | 0.10 | 145.125 | 145.718 | 143.818 | |
2540 | 2017.07.21 09:15 | close | 808 | 0.10 | 145.200 | 145.718 | 143.818 | -750.00 | 1723260.68 |
2541 | 2017.07.24 21:30 | buy | 809 | 0.10 | 144.853 | 144.262 | 147.362 | |
2542 | 2017.07.25 03:54 | close | 809 | 0.10 | 144.907 | 144.262 | 147.362 | 575.80 | 1723836.48 |
2543 | 2017.07.25 03:55 | sell | 810 | 0.10 | 144.898 | 145.508 | 143.608 | |
2544 | 2017.07.25 09:15 | close | 810 | 0.10 | 144.596 | 145.508 | 143.608 | 3020.00 | 1726856.48 |
2545 | 2017.07.26 11:35 | buy | 811 | 0.10 | 145.569 | 144.670 | 148.070 | |
2546 | 2017.07.26 13:39 | modify | 811 | 0.10 | 145.569 | 145.370 | 148.070 | |
2547 | 2017.07.26 13:39 | modify | 811 | 0.10 | 145.569 | 145.473 | 148.070 | |
2548 | 2017.07.26 15:55 | close | 811 | 0.10 | 145.817 | 145.473 | 148.070 | 2480.00 | 1729336.48 |
2549 | 2017.07.27 11:35 | buy | 812 | 0.10 | 146.141 | 145.243 | 148.643 | |
2550 | 2017.07.27 13:00 | modify | 812 | 0.10 | 146.141 | 145.944 | 148.643 | |
2551 | 2017.07.27 15:55 | close | 812 | 0.10 | 146.484 | 145.944 | 148.643 | 3430.00 | 1732766.48 |
2552 | 2017.07.27 19:10 | buy | 813 | 0.10 | 145.809 | 144.906 | 148.306 | |
2553 | 2017.07.28 03:54 | close | 813 | 0.10 | 145.133 | 144.906 | 148.306 | -6724.20 | 1726042.28 |
2554 | 2017.07.28 03:55 | sell | 814 | 0.10 | 145.162 | 145.766 | 143.866 | |
2555 | 2017.07.28 09:15 | close | 814 | 0.10 | 145.207 | 145.766 | 143.866 | -450.00 | 1725592.28 |
2556 | 2017.08.03 19:10 | buy | 815 | 0.10 | 144.733 | 143.832 | 147.232 | |
2557 | 2017.08.04 03:54 | close | 815 | 0.10 | 144.513 | 143.832 | 147.232 | -2164.20 | 1723428.08 |
2558 | 2017.08.09 20:00 | buy | 816 | 0.10 | 142.871 | 142.261 | 145.361 | |
2559 | 2017.08.10 03:54 | close | 816 | 0.10 | 143.265 | 142.261 | 145.361 | 4047.40 | 1727475.48 |
2560 | 2017.08.10 19:10 | buy | 817 | 0.12 | 141.888 | 140.978 | 144.378 | |
2561 | 2017.08.11 03:55 | close | 817 | 0.12 | 141.555 | 140.978 | 144.378 | -3953.04 | 1723522.44 |
2562 | 2017.08.14 19:10 | buy | 818 | 0.14 | 142.157 | 141.549 | 144.649 | |
2563 | 2017.08.15 03:16 | modify | 818 | 0.14 | 142.157 | 142.260 | 144.649 | |
2564 | 2017.08.15 03:26 | modify | 818 | 0.14 | 142.157 | 142.361 | 144.649 | |
2565 | 2017.08.15 03:54 | close | 818 | 0.14 | 142.821 | 142.361 | 144.649 | 9346.12 | 1732868.56 |
2566 | 2017.08.17 19:10 | buy | 819 | 0.12 | 141.530 | 140.621 | 144.021 | |
2567 | 2017.08.18 02:59 | close | 819 | 0.12 | 140.634 | 140.621 | 144.021 | -10709.04 | 1722159.52 |
2568 | 2017.08.24 19:10 | buy | 820 | 0.14 | 139.945 | 139.042 | 142.442 | |
2569 | 2017.08.25 03:53 | modify | 820 | 0.14 | 139.945 | 139.944 | 142.442 | |
2570 | 2017.08.25 03:54 | close | 820 | 0.14 | 140.563 | 139.944 | 142.442 | 8702.12 | 1730861.64 |
2571 | 2017.08.25 03:55 | sell | 821 | 0.10 | 140.573 | 141.182 | 139.282 | |
2572 | 2017.08.25 09:15 | close | 821 | 0.10 | 140.401 | 141.182 | 139.282 | 1720.00 | 1732581.64 |
2573 | 2017.08.25 11:35 | buy | 822 | 0.10 | 140.491 | 139.592 | 142.992 | |
2574 | 2017.08.25 14:00 | modify | 822 | 0.10 | 140.491 | 140.292 | 142.992 | |
2575 | 2017.08.25 15:55 | close | 822 | 0.10 | 140.742 | 140.292 | 142.992 | 2510.00 | 1735091.64 |
2576 | 2017.08.28 11:35 | buy | 823 | 0.10 | 140.838 | 139.940 | 143.340 | |
2577 | 2017.08.28 14:39 | modify | 823 | 0.10 | 140.838 | 140.645 | 143.340 | |
2578 | 2017.08.28 15:35 | modify | 823 | 0.10 | 140.838 | 140.749 | 143.340 | |
2579 | 2017.08.28 15:55 | close | 823 | 0.10 | 141.200 | 140.749 | 143.340 | 3620.00 | 1738711.64 |
2580 | 2017.08.29 11:35 | buy | 824 | 0.10 | 140.649 | 139.747 | 143.147 | |
2581 | 2017.08.29 15:55 | close | 824 | 0.10 | 140.605 | 139.747 | 143.147 | -440.00 | 1738271.64 |
2582 | 2017.08.30 00:50 | buy | 825 | 0.10 | 141.653 | 141.056 | 144.156 | |
2583 | 2017.08.30 03:54 | close | 825 | 0.10 | 141.947 | 141.056 | 144.156 | 2940.00 | 1741211.64 |
2584 | 2017.08.30 03:55 | sell | 826 | 0.10 | 141.961 | 142.561 | 140.661 | |
2585 | 2017.08.30 09:15 | close | 826 | 0.10 | 142.067 | 142.561 | 140.661 | -1060.00 | 1740151.64 |
2586 | 2017.08.30 11:35 | buy | 827 | 0.10 | 142.059 | 141.152 | 144.552 | |
2587 | 2017.08.30 15:15 | modify | 827 | 0.10 | 142.059 | 141.876 | 144.552 | |
2588 | 2017.08.30 15:55 | close | 827 | 0.10 | 142.197 | 141.876 | 144.552 | 1380.00 | 1741531.64 |
2589 | 2017.08.31 11:35 | buy | 828 | 0.10 | 142.500 | 141.591 | 144.991 | |
2590 | 2017.08.31 15:55 | close | 828 | 0.10 | 142.265 | 141.591 | 144.991 | -2350.00 | 1739181.64 |
2591 | 2017.08.31 19:10 | buy | 829 | 0.10 | 141.914 | 141.017 | 144.417 | |
2592 | 2017.09.01 01:45 | modify | 829 | 0.10 | 141.914 | 141.780 | 144.417 | |
2593 | 2017.09.01 01:54 | modify | 829 | 0.10 | 141.914 | 141.814 | 144.417 | |
2594 | 2017.09.01 01:55 | modify | 829 | 0.10 | 141.914 | 141.849 | 144.417 | |
2595 | 2017.09.01 02:00 | modify | 829 | 0.10 | 141.914 | 141.887 | 144.417 | |
2596 | 2017.09.01 02:14 | modify | 829 | 0.10 | 141.914 | 141.935 | 144.417 | |
2597 | 2017.09.01 02:19 | modify | 829 | 0.10 | 141.914 | 141.956 | 144.417 | |
2598 | 2017.09.01 02:20 | modify | 829 | 0.10 | 141.914 | 141.968 | 144.417 | |
2599 | 2017.09.01 02:40 | modify | 829 | 0.10 | 141.914 | 141.982 | 144.417 | |
2600 | 2017.09.01 03:00 | modify | 829 | 0.10 | 141.914 | 141.987 | 144.417 | |
2601 | 2017.09.01 03:54 | close | 829 | 0.10 | 142.548 | 141.987 | 144.417 | 6375.80 | 1745557.44 |
2602 | 2017.09.04 19:20 | buy | 830 | 0.10 | 141.798 | 141.206 | 144.306 | |
2603 | 2017.09.05 03:54 | close | 830 | 0.10 | 141.709 | 141.206 | 144.306 | -854.20 | 1744703.24 |
2604 | 2017.09.07 19:10 | buy | 831 | 0.10 | 141.748 | 140.839 | 144.239 | |
2605 | 2017.09.08 03:54 | close | 831 | 0.10 | 141.959 | 140.839 | 144.239 | 2145.80 | 1746849.04 |
2606 | 2017.09.14 19:10 | buy | 832 | 0.10 | 148.277 | 147.387 | 150.787 | |
2607 | 2017.09.15 01:01 | s/l | 832 | 0.10 | 147.374 | 147.387 | 150.787 | -8994.20 | 1737854.84 |
2608 | 2017.09.19 19:35 | buy | 833 | 0.10 | 150.728 | 150.119 | 153.219 | |
2609 | 2017.09.20 03:54 | close | 833 | 0.10 | 150.797 | 150.119 | 153.219 | 725.80 | 1738580.64 |
2610 | 2017.09.20 03:55 | sell | 834 | 0.10 | 150.774 | 151.384 | 149.484 | |
2611 | 2017.09.20 09:15 | close | 834 | 0.10 | 150.618 | 151.384 | 149.484 | 1560.00 | 1740140.64 |
2612 | 2017.09.21 19:10 | buy | 835 | 0.10 | 152.333 | 151.443 | 154.843 | |
2613 | 2017.09.21 21:06 | modify | 835 | 0.10 | 152.333 | 151.501 | 154.843 | |
2614 | 2017.09.22 03:54 | close | 835 | 0.10 | 152.357 | 151.501 | 154.843 | 275.80 | 1740416.44 |
2615 | 2017.09.22 03:55 | sell | 836 | 0.10 | 152.358 | 152.962 | 151.062 | |
2616 | 2017.09.22 05:39 | modify | 836 | 0.10 | 152.358 | 152.456 | 151.062 | |
2617 | 2017.09.22 05:48 | modify | 836 | 0.10 | 152.358 | 152.355 | 151.062 | |
2618 | 2017.09.22 05:53 | modify | 836 | 0.10 | 152.358 | 152.255 | 151.062 | |
2619 | 2017.09.22 09:07 | s/l | 836 | 0.10 | 152.251 | 152.255 | 151.062 | 1070.00 | 1741486.44 |
2620 | 2017.09.25 01:15 | buy | 837 | 0.10 | 151.553 | 150.959 | 154.059 | |
2621 | 2017.09.25 03:16 | modify | 837 | 0.10 | 151.553 | 151.654 | 154.059 | |
2622 | 2017.09.25 03:46 | modify | 837 | 0.10 | 151.553 | 151.758 | 154.059 | |
2623 | 2017.09.25 03:54 | close | 837 | 0.10 | 152.222 | 151.758 | 154.059 | 6690.00 | 1748176.44 |
2624 | 2017.09.25 03:55 | sell | 838 | 0.10 | 152.228 | 152.834 | 150.934 | |
2625 | 2017.09.25 09:15 | close | 838 | 0.10 | 152.217 | 152.834 | 150.934 | 110.00 | 1748286.44 |
2626 | 2017.09.25 11:35 | buy | 839 | 0.10 | 151.858 | 150.956 | 154.356 | |
2627 | 2017.09.25 15:55 | close | 839 | 0.10 | 151.822 | 150.956 | 154.356 | -360.00 | 1747926.44 |
2628 | 2017.09.28 11:35 | buy | 840 | 0.10 | 150.730 | 149.831 | 153.231 | |
2629 | 2017.09.28 13:40 | modify | 840 | 0.10 | 150.730 | 150.531 | 153.231 | |
2630 | 2017.09.28 13:43 | modify | 840 | 0.10 | 150.730 | 150.651 | 153.231 | |
2631 | 2017.09.28 14:01 | modify | 840 | 0.10 | 150.730 | 150.752 | 153.231 | |
2632 | 2017.09.28 15:55 | close | 840 | 0.10 | 151.270 | 150.752 | 153.231 | 5400.00 | 1753326.44 |
2633 | 2017.09.28 19:10 | buy | 841 | 0.10 | 151.323 | 150.426 | 153.826 | |
2634 | 2017.09.29 03:54 | close | 841 | 0.10 | 151.236 | 150.426 | 153.826 | -834.20 | 1752492.24 |
2635 | 2017.09.29 03:55 | sell | 842 | 0.10 | 151.269 | 151.872 | 149.972 | |
2636 | 2017.09.29 09:15 | close | 842 | 0.10 | 151.162 | 151.872 | 149.972 | 1070.00 | 1753562.24 |
2637 | 2017.10.04 20:25 | buy | 843 | 0.10 | 149.538 | 148.935 | 152.035 | |
2638 | 2017.10.05 03:54 | close | 843 | 0.10 | 149.244 | 148.935 | 152.035 | -2832.60 | 1750729.64 |
2639 | 2017.10.05 19:10 | buy | 844 | 0.10 | 148.104 | 147.209 | 150.609 | |
2640 | 2017.10.06 03:54 | close | 844 | 0.10 | 147.841 | 147.209 | 150.609 | -2594.20 | 1748135.44 |
2641 | 2017.10.09 22:45 | buy | 845 | 0.10 | 147.923 | 147.333 | 150.433 | |
2642 | 2017.10.10 03:54 | close | 845 | 0.10 | 148.249 | 147.333 | 150.433 | 3295.80 | 1751431.24 |
2643 | 2017.10.12 19:10 | buy | 846 | 0.12 | 148.023 | 147.117 | 150.517 | |
2644 | 2017.10.12 19:13 | modify | 846 | 0.12 | 148.023 | 147.297 | 150.517 | |
2645 | 2017.10.12 21:55 | modify | 846 | 0.12 | 148.023 | 147.325 | 150.517 | |
2646 | 2017.10.12 22:00 | modify | 846 | 0.12 | 148.023 | 147.425 | 150.517 | |
2647 | 2017.10.12 22:05 | modify | 846 | 0.12 | 148.023 | 147.452 | 150.517 | |
2648 | 2017.10.12 22:15 | modify | 846 | 0.12 | 148.023 | 147.464 | 150.517 | |
2649 | 2017.10.12 22:20 | modify | 846 | 0.12 | 148.023 | 147.486 | 150.517 | |
2650 | 2017.10.12 22:25 | modify | 846 | 0.12 | 148.023 | 147.527 | 150.517 | |
2651 | 2017.10.12 22:30 | modify | 846 | 0.12 | 148.023 | 147.569 | 150.517 | |
2652 | 2017.10.12 22:35 | modify | 846 | 0.12 | 148.023 | 147.599 | 150.517 | |
2653 | 2017.10.12 23:20 | modify | 846 | 0.12 | 148.023 | 147.601 | 150.517 | |
2654 | 2017.10.12 23:25 | modify | 846 | 0.12 | 148.023 | 147.614 | 150.517 | |
2655 | 2017.10.12 23:30 | modify | 846 | 0.12 | 148.023 | 147.632 | 150.517 | |
2656 | 2017.10.12 23:40 | modify | 846 | 0.12 | 148.023 | 147.640 | 150.517 | |
2657 | 2017.10.12 23:55 | modify | 846 | 0.12 | 148.023 | 147.669 | 150.517 | |
2658 | 2017.10.13 00:00 | modify | 846 | 0.12 | 148.023 | 147.700 | 150.517 | |
2659 | 2017.10.13 00:05 | modify | 846 | 0.12 | 148.023 | 147.762 | 150.517 | |
2660 | 2017.10.13 00:10 | modify | 846 | 0.12 | 148.023 | 147.788 | 150.517 | |
2661 | 2017.10.13 00:45 | modify | 846 | 0.12 | 148.023 | 147.789 | 150.517 | |
2662 | 2017.10.13 00:55 | modify | 846 | 0.12 | 148.023 | 147.815 | 150.517 | |
2663 | 2017.10.13 01:00 | modify | 846 | 0.12 | 148.023 | 147.839 | 150.517 | |
2664 | 2017.10.13 01:15 | modify | 846 | 0.12 | 148.023 | 147.889 | 150.517 | |
2665 | 2017.10.13 01:25 | modify | 846 | 0.12 | 148.023 | 147.916 | 150.517 | |
2666 | 2017.10.13 01:30 | modify | 846 | 0.12 | 148.023 | 147.957 | 150.517 | |
2667 | 2017.10.13 01:35 | modify | 846 | 0.12 | 148.023 | 147.961 | 150.517 | |
2668 | 2017.10.13 01:40 | modify | 846 | 0.12 | 148.023 | 147.991 | 150.517 | |
2669 | 2017.10.13 02:05 | modify | 846 | 0.12 | 148.023 | 148.514 | 150.517 | |
2670 | 2017.10.13 02:10 | modify | 846 | 0.12 | 148.023 | 148.559 | 150.517 | |
2671 | 2017.10.13 02:15 | modify | 846 | 0.12 | 148.023 | 148.592 | 150.517 | |
2672 | 2017.10.13 02:20 | modify | 846 | 0.12 | 148.023 | 148.623 | 150.517 | |
2673 | 2017.10.13 03:25 | modify | 846 | 0.12 | 148.023 | 148.717 | 150.517 | |
2674 | 2017.10.13 03:54 | close | 846 | 0.12 | 148.869 | 148.717 | 150.517 | 10194.96 | 1761626.20 |
2675 | 2017.10.19 19:10 | buy | 847 | 0.10 | 148.234 | 147.324 | 150.724 | |
2676 | 2017.10.20 03:54 | close | 847 | 0.10 | 148.228 | 147.324 | 150.724 | -24.20 | 1761602.00 |
2677 | 2017.10.20 03:55 | sell | 848 | 0.10 | 148.242 | 148.834 | 146.934 | |
2678 | 2017.10.20 09:15 | close | 848 | 0.10 | 148.486 | 148.834 | 146.934 | -2440.00 | 1759162.00 |
2679 | 2017.10.24 19:30 | buy | 849 | 0.10 | 149.502 | 148.900 | 152.000 | |
2680 | 2017.10.25 03:54 | close | 849 | 0.10 | 149.480 | 148.900 | 152.000 | -184.20 | 1758977.80 |
2681 | 2017.10.25 03:55 | sell | 850 | 0.10 | 149.487 | 150.090 | 148.190 | |
2682 | 2017.10.25 09:15 | close | 850 | 0.10 | 149.514 | 150.090 | 148.190 | -270.00 | 1758707.80 |
2683 | 2017.10.26 11:35 | buy | 851 | 0.10 | 150.453 | 149.551 | 152.951 | |
2684 | 2017.10.26 15:55 | close | 851 | 0.10 | 150.190 | 149.551 | 152.951 | -2630.00 | 1756077.80 |
2685 | 2017.10.27 03:55 | sell | 852 | 0.10 | 149.810 | 150.418 | 148.518 | |
2686 | 2017.10.27 09:15 | close | 852 | 0.10 | 149.882 | 150.418 | 148.518 | -720.00 | 1755357.80 |
2687 | 2017.10.30 01:50 | buy | 853 | 0.10 | 149.271 | 148.670 | 151.770 | |
2688 | 2017.10.30 03:54 | close | 853 | 0.10 | 149.375 | 148.670 | 151.770 | 1040.00 | 1756397.80 |
2689 | 2017.10.30 03:55 | sell | 854 | 0.12 | 149.365 | 149.972 | 148.072 | |
2690 | 2017.10.30 09:15 | close | 854 | 0.12 | 149.362 | 149.972 | 148.072 | 36.00 | 1756433.80 |
2691 | 2017.11.02 19:10 | buy | 855 | 0.12 | 148.906 | 148.000 | 151.400 | |
2692 | 2017.11.03 03:54 | close | 855 | 0.12 | 148.754 | 148.000 | 151.400 | -1781.04 | 1754652.76 |
2693 | 2017.11.09 18:10 | buy | 856 | 0.14 | 149.070 | 148.177 | 151.577 | |
2694 | 2017.11.10 02:54 | close | 856 | 0.14 | 148.967 | 148.177 | 151.577 | -1391.88 | 1753260.88 |
2695 | 2017.11.14 22:30 | buy | 857 | 0.16 | 149.243 | 148.642 | 151.742 | |
2696 | 2017.11.15 02:54 | close | 857 | 0.16 | 149.251 | 148.642 | 151.742 | 185.28 | 1753446.16 |
2697 | 2017.11.16 18:10 | buy | 858 | 0.14 | 148.963 | 148.065 | 151.465 | |
2698 | 2017.11.17 02:54 | close | 858 | 0.14 | 149.119 | 148.065 | 151.465 | 2234.12 | 1755680.28 |
2699 | 2017.11.20 01:20 | buy | 859 | 0.12 | 148.056 | 147.454 | 150.554 | |
2700 | 2017.11.20 02:54 | close | 859 | 0.12 | 148.089 | 147.454 | 150.554 | 396.00 | 1756076.28 |
2701 | 2017.11.20 02:55 | sell | 860 | 0.10 | 148.095 | 148.694 | 146.794 | |
2702 | 2017.11.20 08:15 | close | 860 | 0.10 | 147.945 | 148.694 | 146.794 | 1500.00 | 1757576.28 |
2703 | 2017.11.23 18:10 | buy | 861 | 0.10 | 147.888 | 146.998 | 150.398 | |
2704 | 2017.11.24 02:54 | close | 861 | 0.10 | 148.133 | 146.998 | 150.398 | 2485.80 | 1760062.08 |
2705 | 2017.11.24 02:55 | sell | 862 | 0.10 | 148.160 | 148.752 | 146.852 | |
2706 | 2017.11.24 08:15 | close | 862 | 0.10 | 148.128 | 148.752 | 146.852 | 320.00 | 1760382.08 |
2707 | 2017.11.27 10:35 | buy | 863 | 0.10 | 148.279 | 147.387 | 150.787 | |
2708 | 2017.11.27 11:40 | modify | 863 | 0.10 | 148.279 | 148.080 | 150.787 | |
2709 | 2017.11.27 14:55 | close | 863 | 0.10 | 148.342 | 148.080 | 150.787 | 630.00 | 1761012.08 |
2710 | 2017.11.28 10:35 | buy | 864 | 0.10 | 148.111 | 147.214 | 150.614 | |
2711 | 2017.11.28 14:55 | close | 864 | 0.10 | 147.795 | 147.214 | 150.614 | -3160.00 | 1757852.08 |
2712 | 2017.11.29 10:35 | buy | 865 | 0.10 | 149.489 | 148.591 | 151.991 | |
2713 | 2017.11.29 14:55 | close | 865 | 0.10 | 149.544 | 148.591 | 151.991 | 550.00 | 1758402.08 |
2714 | 2017.11.29 19:15 | buy | 866 | 0.10 | 150.129 | 149.535 | 152.635 | |
2715 | 2017.11.30 02:54 | close | 866 | 0.10 | 150.295 | 149.535 | 152.635 | 1767.40 | 1760169.48 |
2716 | 2017.11.30 02:55 | sell | 867 | 0.10 | 150.276 | 150.879 | 148.979 | |
2717 | 2017.11.30 04:25 | s/l | 867 | 0.10 | 150.870 | 150.879 | 148.979 | -5940.00 | 1754229.48 |
2718 | 2017.11.30 10:35 | buy | 868 | 0.10 | 151.397 | 150.505 | 153.905 | |
2719 | 2017.11.30 14:55 | close | 868 | 0.10 | 151.223 | 150.505 | 153.905 | -1740.00 | 1752489.48 |
2720 | 2017.11.30 18:10 | buy | 869 | 0.10 | 151.540 | 150.648 | 154.048 | |
2721 | 2017.11.30 19:54 | modify | 869 | 0.10 | 151.540 | 150.871 | 154.048 | |
2722 | 2017.11.30 20:20 | modify | 869 | 0.10 | 151.540 | 150.926 | 154.048 | |
2723 | 2017.11.30 20:25 | modify | 869 | 0.10 | 151.540 | 150.929 | 154.048 | |
2724 | 2017.11.30 20:55 | modify | 869 | 0.10 | 151.540 | 150.931 | 154.048 | |
2725 | 2017.11.30 23:20 | modify | 869 | 0.10 | 151.540 | 150.954 | 154.048 | |
2726 | 2017.11.30 23:25 | modify | 869 | 0.10 | 151.540 | 150.959 | 154.048 | |
2727 | 2017.11.30 23:30 | modify | 869 | 0.10 | 151.540 | 150.960 | 154.048 | |
2728 | 2017.11.30 23:45 | modify | 869 | 0.10 | 151.540 | 151.024 | 154.048 | |
2729 | 2017.11.30 23:55 | modify | 869 | 0.10 | 151.540 | 151.030 | 154.048 | |
2730 | 2017.12.01 00:00 | modify | 869 | 0.10 | 151.540 | 151.102 | 154.048 | |
2731 | 2017.12.01 00:05 | modify | 869 | 0.10 | 151.540 | 151.154 | 154.048 | |
2732 | 2017.12.01 00:30 | modify | 869 | 0.10 | 151.540 | 151.181 | 154.048 | |
2733 | 2017.12.01 00:35 | modify | 869 | 0.10 | 151.540 | 151.285 | 154.048 | |
2734 | 2017.12.01 00:45 | modify | 869 | 0.10 | 151.540 | 151.358 | 154.048 | |
2735 | 2017.12.01 00:50 | modify | 869 | 0.10 | 151.540 | 151.361 | 154.048 | |
2736 | 2017.12.01 00:55 | modify | 869 | 0.10 | 151.540 | 151.365 | 154.048 | |
2737 | 2017.12.01 01:20 | modify | 869 | 0.10 | 151.540 | 151.436 | 154.048 | |
2738 | 2017.12.01 01:25 | modify | 869 | 0.10 | 151.540 | 151.470 | 154.048 | |
2739 | 2017.12.01 01:30 | modify | 869 | 0.10 | 151.540 | 151.508 | 154.048 | |
2740 | 2017.12.01 01:35 | modify | 869 | 0.10 | 151.540 | 151.542 | 154.048 | |
2741 | 2017.12.01 02:15 | modify | 869 | 0.10 | 151.540 | 151.566 | 154.048 | |
2742 | 2017.12.01 02:25 | modify | 869 | 0.10 | 151.540 | 151.602 | 154.048 | |
2743 | 2017.12.01 02:30 | modify | 869 | 0.10 | 151.540 | 151.616 | 154.048 | |
2744 | 2017.12.01 02:35 | modify | 869 | 0.10 | 151.540 | 151.668 | 154.048 | |
2745 | 2017.12.01 02:40 | modify | 869 | 0.10 | 151.540 | 151.707 | 154.048 | |
2746 | 2017.12.01 02:45 | modify | 869 | 0.10 | 151.540 | 151.715 | 154.048 | |
2747 | 2017.12.01 02:50 | modify | 869 | 0.10 | 151.540 | 151.983 | 154.048 | |
2748 | 2017.12.01 02:54 | close | 869 | 0.10 | 152.332 | 151.983 | 154.048 | 7955.80 | 1760445.28 |
2749 | 2017.12.04 19:50 | buy | 870 | 0.12 | 151.761 | 151.155 | 154.255 | |
2750 | 2017.12.05 02:54 | close | 870 | 0.12 | 151.533 | 151.155 | 154.255 | -2693.04 | 1757752.24 |
2751 | 2017.12.07 18:10 | buy | 871 | 0.14 | 151.177 | 150.269 | 153.669 | |
2752 | 2017.12.07 20:55 | modify | 871 | 0.14 | 151.177 | 150.314 | 153.669 | |
2753 | 2017.12.07 21:00 | modify | 871 | 0.14 | 151.177 | 150.328 | 153.669 | |
2754 | 2017.12.07 21:05 | modify | 871 | 0.14 | 151.177 | 150.340 | 153.669 | |
2755 | 2017.12.07 21:10 | modify | 871 | 0.14 | 151.177 | 150.368 | 153.669 | |
2756 | 2017.12.07 21:15 | modify | 871 | 0.14 | 151.177 | 150.438 | 153.669 | |
2757 | 2017.12.07 21:25 | modify | 871 | 0.14 | 151.177 | 150.491 | 153.669 | |
2758 | 2017.12.07 21:35 | modify | 871 | 0.14 | 151.177 | 150.545 | 153.669 | |
2759 | 2017.12.07 21:40 | modify | 871 | 0.14 | 151.177 | 150.656 | 153.669 | |
2760 | 2017.12.07 22:55 | modify | 871 | 0.14 | 151.177 | 150.657 | 153.669 | |
2761 | 2017.12.07 23:00 | modify | 871 | 0.14 | 151.177 | 150.677 | 153.669 | |
2762 | 2017.12.07 23:05 | modify | 871 | 0.14 | 151.177 | 150.720 | 153.669 | |
2763 | 2017.12.07 23:45 | modify | 871 | 0.14 | 151.177 | 150.736 | 153.669 | |
2764 | 2017.12.07 23:50 | modify | 871 | 0.14 | 151.177 | 150.996 | 153.669 | |
2765 | 2017.12.08 00:10 | modify | 871 | 0.14 | 151.177 | 151.016 | 153.669 | |
2766 | 2017.12.08 00:35 | modify | 871 | 0.14 | 151.177 | 151.024 | 153.669 | |
2767 | 2017.12.08 00:40 | modify | 871 | 0.14 | 151.177 | 151.030 | 153.669 | |
2768 | 2017.12.08 01:10 | modify | 871 | 0.14 | 151.177 | 151.113 | 153.669 | |
2769 | 2017.12.08 01:15 | modify | 871 | 0.14 | 151.177 | 151.134 | 153.669 | |
2770 | 2017.12.08 01:20 | modify | 871 | 0.14 | 151.177 | 151.179 | 153.669 | |
2771 | 2017.12.08 01:25 | modify | 871 | 0.14 | 151.177 | 151.221 | 153.669 | |
2772 | 2017.12.08 02:00 | modify | 871 | 0.14 | 151.177 | 151.235 | 153.669 | |
2773 | 2017.12.08 02:10 | modify | 871 | 0.14 | 151.177 | 151.238 | 153.669 | |
2774 | 2017.12.08 02:40 | modify | 871 | 0.14 | 151.177 | 151.244 | 153.669 | |
2775 | 2017.12.08 02:45 | modify | 871 | 0.14 | 151.177 | 151.298 | 153.669 | |
2776 | 2017.12.08 02:50 | modify | 871 | 0.14 | 151.177 | 151.323 | 153.669 | |
2777 | 2017.12.08 02:54 | close | 871 | 0.14 | 152.475 | 151.323 | 153.669 | 18222.12 | 1775974.36 |
2778 | 2017.12.14 18:10 | buy | 872 | 0.10 | 151.157 | 150.262 | 153.662 | |
2779 | 2017.12.15 02:54 | close | 872 | 0.10 | 150.921 | 150.262 | 153.662 | -2324.20 | 1773650.16 |
2780 | 2017.12.19 18:35 | buy | 873 | 0.10 | 150.719 | 150.122 | 153.222 | |
2781 | 2017.12.19 20:16 | modify | 873 | 0.10 | 150.719 | 150.820 | 153.222 | |
2782 | 2017.12.20 02:54 | close | 873 | 0.10 | 151.290 | 150.820 | 153.222 | 5745.80 | 1779395.96 |
2783 | 2017.12.20 02:55 | sell | 874 | 0.10 | 151.309 | 151.900 | 150.000 | |
2784 | 2017.12.20 08:15 | close | 874 | 0.10 | 151.316 | 151.900 | 150.000 | -70.00 | 1779325.96 |
2785 | 2017.12.21 18:10 | buy | 875 | 0.10 | 151.485 | 150.594 | 153.994 | |
2786 | 2017.12.22 02:54 | close | 875 | 0.10 | 151.681 | 150.594 | 153.994 | 1995.80 | 1781321.76 |
2787 | 2017.12.22 02:55 | sell | 876 | 0.10 | 151.700 | 152.292 | 150.392 | |
2788 | 2017.12.22 08:15 | close | 876 | 0.10 | 151.620 | 152.292 | 150.392 | 800.00 | 1782121.76 |
2789 | 2017.12.27 10:35 | buy | 877 | 0.10 | 151.571 | 150.665 | 154.065 | |
2790 | 2017.12.27 12:09 | modify | 877 | 0.10 | 151.571 | 151.375 | 154.065 | |
2791 | 2017.12.27 12:11 | modify | 877 | 0.10 | 151.571 | 151.476 | 154.065 | |
2792 | 2017.12.27 14:55 | close | 877 | 0.10 | 151.915 | 151.476 | 154.065 | 3440.00 | 1785561.76 |
2793 | 2018.01.11 18:10 | buy | 878 | 0.10 | 150.850 | 149.946 | 153.346 | |
2794 | 2018.01.12 02:54 | close | 878 | 0.10 | 150.713 | 149.946 | 153.346 | -1334.20 | 1784227.56 |
2795 | 2018.01.18 18:10 | buy | 879 | 0.10 | 154.064 | 153.158 | 156.558 | |
2796 | 2018.01.19 02:54 | close | 879 | 0.10 | 154.251 | 153.158 | 156.558 | 1905.80 | 1786133.36 |
2797 | 2018.01.24 18:35 | buy | 880 | 0.10 | 154.977 | 154.371 | 157.471 | |
2798 | 2018.01.24 23:53 | modify | 880 | 0.10 | 154.977 | 155.081 | 157.471 | |
2799 | 2018.01.24 23:57 | modify | 880 | 0.10 | 154.977 | 155.189 | 157.471 | |
2800 | 2018.01.24 23:57 | modify | 880 | 0.10 | 154.977 | 155.304 | 157.471 | |
2801 | 2018.01.25 02:54 | close | 880 | 0.10 | 155.685 | 155.304 | 157.471 | 7187.40 | 1793320.76 |
2802 | 2018.01.25 02:55 | sell | 881 | 0.10 | 155.718 | 156.313 | 154.413 | |
2803 | 2018.01.25 08:15 | close | 881 | 0.10 | 155.676 | 156.313 | 154.413 | 420.00 | 1793740.76 |
2804 | 2018.01.25 10:35 | buy | 882 | 0.10 | 155.587 | 154.684 | 158.084 | |
2805 | 2018.01.25 14:55 | close | 882 | 0.10 | 155.475 | 154.684 | 158.084 | -1120.00 | 1792620.76 |
2806 | 2018.01.26 02:55 | sell | 883 | 0.10 | 155.362 | 155.969 | 154.069 | |
2807 | 2018.01.26 08:15 | close | 883 | 0.10 | 155.059 | 155.969 | 154.069 | 3030.00 | 1795650.76 |
2808 | 2018.01.26 10:35 | buy | 884 | 0.10 | 155.181 | 154.274 | 157.674 | |
2809 | 2018.01.26 11:30 | modify | 884 | 0.10 | 155.181 | 155.028 | 157.674 | |
2810 | 2018.01.26 11:30 | modify | 884 | 0.10 | 155.181 | 155.153 | 157.674 | |
2811 | 2018.01.26 13:56 | modify | 884 | 0.10 | 155.181 | 155.268 | 157.674 | |
2812 | 2018.01.26 14:55 | close | 884 | 0.10 | 155.636 | 155.268 | 157.674 | 4550.00 | 1800200.76 |
2813 | 2018.01.29 18:45 | buy | 885 | 0.10 | 153.213 | 152.608 | 155.708 | |
2814 | 2018.01.30 02:54 | close | 885 | 0.10 | 153.250 | 152.608 | 155.708 | 405.80 | 1800606.56 |
2815 | 2018.01.30 02:55 | sell | 886 | 0.10 | 153.260 | 153.854 | 151.954 | |
2816 | 2018.01.30 06:14 | modify | 886 | 0.10 | 153.260 | 153.344 | 151.954 | |
2817 | 2018.01.30 06:34 | modify | 886 | 0.10 | 153.260 | 153.241 | 151.954 | |
2818 | 2018.01.30 08:02 | modify | 886 | 0.10 | 153.260 | 153.139 | 151.954 | |
2819 | 2018.01.30 08:14 | modify | 886 | 0.10 | 153.260 | 153.038 | 151.954 | |
2820 | 2018.01.30 08:15 | close | 886 | 0.10 | 152.450 | 153.038 | 151.954 | 8100.00 | 1808706.56 |
2821 | 2018.01.31 10:35 | buy | 887 | 0.10 | 154.234 | 153.329 | 156.729 | |
2822 | 2018.01.31 14:55 | close | 887 | 0.10 | 154.135 | 153.329 | 156.729 | -990.00 | 1807716.56 |
2823 | 2018.02.01 18:10 | buy | 888 | 0.10 | 155.632 | 154.731 | 158.131 | |
2824 | 2018.02.01 19:04 | modify | 888 | 0.10 | 155.632 | 155.233 | 158.131 | |
2825 | 2018.02.02 00:06 | modify | 888 | 0.10 | 155.632 | 155.382 | 158.131 | |
2826 | 2018.02.02 00:58 | modify | 888 | 0.10 | 155.632 | 155.556 | 158.131 | |
2827 | 2018.02.02 01:00 | modify | 888 | 0.10 | 155.632 | 155.574 | 158.131 | |
2828 | 2018.02.02 01:22 | modify | 888 | 0.10 | 155.632 | 155.776 | 158.131 | |
2829 | 2018.02.02 02:54 | close | 888 | 0.10 | 156.052 | 155.776 | 158.131 | 4235.80 | 1811952.36 |
2830 | 2018.02.05 01:25 | buy | 889 | 0.10 | 155.120 | 154.511 | 157.611 | |
2831 | 2018.02.05 02:54 | close | 889 | 0.10 | 155.104 | 154.511 | 157.611 | -160.00 | 1811792.36 |
2832 | 2018.02.08 18:10 | buy | 890 | 0.10 | 152.806 | 151.897 | 155.297 | |
2833 | 2018.02.08 18:26 | close | 890 | 0.10 | 151.900 | 151.897 | 155.297 | -9060.00 | 1802732.36 |
2834 | 2018.02.15 01:20 | buy | 891 | 0.10 | 149.540 | 148.949 | 152.049 | |
2835 | 2018.02.15 02:54 | close | 891 | 0.10 | 149.607 | 148.949 | 152.049 | 670.00 | 1803402.36 |
2836 | 2018.02.15 18:10 | buy | 892 | 0.12 | 149.575 | 148.673 | 152.073 | |
2837 | 2018.02.16 02:54 | close | 892 | 0.12 | 149.852 | 148.673 | 152.073 | 3366.96 | 1806769.32 |
2838 | 2018.02.20 02:55 | sell | 893 | 0.10 | 149.384 | 149.983 | 148.083 | |
2839 | 2018.02.20 08:15 | close | 893 | 0.10 | 149.332 | 149.983 | 148.083 | 520.00 | 1807289.32 |
2840 | 2018.02.22 18:10 | buy | 894 | 0.10 | 149.063 | 148.172 | 151.572 | |
2841 | 2018.02.23 02:54 | close | 894 | 0.10 | 149.249 | 148.172 | 151.572 | 1895.80 | 1809185.12 |
2842 | 2018.02.23 02:55 | sell | 895 | 0.10 | 149.262 | 149.863 | 147.963 | |
2843 | 2018.02.23 08:15 | close | 895 | 0.10 | 149.189 | 149.863 | 147.963 | 730.00 | 1809915.12 |
2844 | 2018.02.27 10:35 | buy | 896 | 0.10 | 149.652 | 148.744 | 152.144 | |
2845 | 2018.02.27 14:55 | close | 896 | 0.10 | 149.202 | 148.744 | 152.144 | -4500.00 | 1805415.12 |
2846 | 2018.03.01 18:10 | buy | 897 | 0.10 | 146.874 | 145.984 | 149.384 | |
2847 | 2018.03.02 02:54 | close | 897 | 0.10 | 146.371 | 145.984 | 149.384 | -4994.20 | 1800420.92 |
2848 | 2018.03.05 01:35 | buy | 898 | 0.10 | 145.479 | 144.883 | 147.983 | |
2849 | 2018.03.05 02:54 | close | 898 | 0.10 | 145.665 | 144.883 | 147.983 | 1860.00 | 1802280.92 |
2850 | 2018.03.08 18:10 | buy | 899 | 0.12 | 146.738 | 145.843 | 149.243 | |
2851 | 2018.03.09 02:53 | modify | 899 | 0.12 | 146.738 | 146.363 | 149.243 | |
2852 | 2018.03.09 02:54 | close | 899 | 0.12 | 147.287 | 146.363 | 149.243 | 6630.96 | 1808911.88 |
2853 | 2018.03.14 22:00 | buy | 900 | 0.10 | 148.492 | 147.895 | 150.995 | |
2854 | 2018.03.15 03:54 | close | 900 | 0.10 | 148.084 | 147.895 | 150.995 | -3972.60 | 1804939.28 |
2855 | 2018.03.15 19:10 | buy | 901 | 0.10 | 147.973 | 147.068 | 150.468 | |
2856 | 2018.03.16 03:54 | close | 901 | 0.10 | 148.062 | 147.068 | 150.468 | 925.80 | 1805865.08 |
2857 | 2018.03.19 21:55 | buy | 902 | 0.10 | 148.857 | 148.255 | 151.355 | |
2858 | 2018.03.20 03:54 | close | 902 | 0.10 | 148.849 | 148.255 | 151.355 | -44.20 | 1805820.88 |
2859 | 2018.03.20 03:55 | sell | 903 | 0.10 | 148.871 | 149.465 | 147.565 | |
2860 | 2018.03.20 09:15 | close | 903 | 0.10 | 149.167 | 149.465 | 147.565 | -2960.00 | 1802860.88 |
2861 | 2018.03.22 19:10 | buy | 904 | 0.10 | 148.473 | 147.581 | 150.981 | |
2862 | 2018.03.22 19:21 | modify | 904 | 0.10 | 148.473 | 148.273 | 150.981 | |
2863 | 2018.03.23 01:13 | s/l | 904 | 0.10 | 148.268 | 148.273 | 150.981 | -2014.20 | 1800846.68 |
2864 | 2018.03.23 03:55 | sell | 905 | 0.10 | 148.106 | 148.714 | 146.814 | |
2865 | 2018.03.23 09:15 | close | 905 | 0.10 | 147.932 | 148.714 | 146.814 | 1740.00 | 1802586.68 |
2866 | 2018.03.26 11:35 | buy | 906 | 0.12 | 149.001 | 148.109 | 151.509 | |
2867 | 2018.03.26 12:42 | modify | 906 | 0.12 | 149.001 | 148.803 | 151.509 | |
2868 | 2018.03.26 12:49 | modify | 906 | 0.12 | 149.001 | 148.906 | 151.509 | |
2869 | 2018.03.26 13:11 | modify | 906 | 0.12 | 149.001 | 149.013 | 151.509 | |
2870 | 2018.03.26 15:55 | close | 906 | 0.12 | 149.321 | 149.013 | 151.509 | 3840.00 | 1806426.68 |
2871 | 2018.03.27 11:35 | buy | 907 | 0.10 | 149.459 | 148.556 | 151.956 | |
2872 | 2018.03.27 15:55 | close | 907 | 0.10 | 149.135 | 148.556 | 151.956 | -3240.00 | 1803186.68 |
2873 | 2018.03.28 11:35 | buy | 908 | 0.10 | 149.621 | 148.721 | 152.121 | |
2874 | 2018.03.28 14:24 | modify | 908 | 0.10 | 149.621 | 149.426 | 152.121 | |
2875 | 2018.03.28 14:32 | modify | 908 | 0.10 | 149.621 | 149.528 | 152.121 | |
2876 | 2018.03.28 15:03 | modify | 908 | 0.10 | 149.621 | 149.629 | 152.121 | |
2877 | 2018.03.28 15:13 | modify | 908 | 0.10 | 149.621 | 149.729 | 152.121 | |
2878 | 2018.03.28 15:21 | modify | 908 | 0.10 | 149.621 | 149.836 | 152.121 | |
2879 | 2018.03.28 15:55 | close | 908 | 0.10 | 150.040 | 149.836 | 152.121 | 4190.00 | 1807376.68 |
2880 | 2018.03.29 11:35 | buy | 909 | 0.10 | 149.683 | 148.786 | 152.186 | |
2881 | 2018.03.29 12:48 | modify | 909 | 0.10 | 149.683 | 149.489 | 152.186 | |
2882 | 2018.03.29 15:55 | close | 909 | 0.10 | 149.761 | 149.489 | 152.186 | 780.00 | 1808156.68 |
2883 | 2018.03.29 19:10 | buy | 910 | 0.10 | 149.050 | 148.145 | 151.545 | |
2884 | 2018.03.30 03:54 | close | 910 | 0.10 | 148.965 | 148.145 | 151.545 | -814.20 | 1807342.48 |
2885 | 2018.03.30 03:55 | sell | 911 | 0.10 | 148.908 | 149.512 | 147.612 | |
2886 | 2018.03.30 09:15 | close | 911 | 0.10 | 149.134 | 149.512 | 147.612 | -2260.00 | 1805082.48 |
2887 | 2018.04.04 20:25 | buy | 912 | 0.10 | 149.946 | 149.350 | 152.450 | |
2888 | 2018.04.05 02:59 | modify | 912 | 0.10 | 149.946 | 150.047 | 152.450 | |
2889 | 2018.04.05 03:54 | modify | 912 | 0.10 | 149.946 | 150.150 | 152.450 | |
2890 | 2018.04.05 03:54 | close | 912 | 0.10 | 150.547 | 150.150 | 152.450 | 6117.40 | 1811199.88 |
2891 | 2018.04.05 19:10 | buy | 913 | 0.12 | 150.408 | 149.499 | 152.899 | |
2892 | 2018.04.06 03:54 | close | 913 | 0.12 | 150.120 | 149.499 | 152.899 | -3413.04 | 1807786.84 |
2893 | 2018.04.09 21:05 | buy | 914 | 0.14 | 151.031 | 150.435 | 153.535 | |
2894 | 2018.04.10 03:54 | close | 914 | 0.14 | 150.854 | 150.435 | 153.535 | -2427.88 | 1805358.96 |
2895 | 2018.04.12 19:10 | buy | 915 | 0.16 | 152.815 | 151.920 | 155.320 | |
2896 | 2018.04.13 03:54 | close | 915 | 0.16 | 152.908 | 151.920 | 155.320 | 1545.28 | 1806904.24 |
2897 | 2018.04.19 19:10 | buy | 916 | 0.14 | 152.487 | 151.590 | 154.990 | |
2898 | 2018.04.19 20:21 | s/l | 916 | 0.14 | 151.591 | 151.590 | 154.990 | -12544.00 | 1794360.24 |
2899 | 2018.04.20 03:55 | sell | 917 | 0.16 | 151.289 | 151.891 | 149.991 | |
2900 | 2018.04.20 09:15 | close | 917 | 0.16 | 151.304 | 151.891 | 149.991 | -240.00 | 1794120.24 |
2901 | 2018.04.24 19:30 | buy | 918 | 0.18 | 152.145 | 151.554 | 154.654 | |
2902 | 2018.04.25 03:54 | close | 918 | 0.18 | 152.329 | 151.554 | 154.654 | 3376.44 | 1797496.68 |
2903 | 2018.04.25 03:55 | sell | 919 | 0.18 | 152.330 | 152.925 | 151.025 | |
2904 | 2018.04.25 09:15 | close | 919 | 0.18 | 152.390 | 152.925 | 151.025 | -1080.00 | 1796416.68 |
2905 | 2018.04.25 11:35 | buy | 920 | 0.22 | 152.353 | 151.457 | 154.857 | |
2906 | 2018.04.25 15:55 | close | 920 | 0.22 | 152.198 | 151.457 | 154.857 | -3410.00 | 1793006.68 |
2907 | 2018.04.26 11:35 | buy | 921 | 0.26 | 152.156 | 151.264 | 154.664 | |
2908 | 2018.04.26 13:51 | modify | 921 | 0.26 | 152.156 | 151.957 | 154.664 | |
2909 | 2018.04.26 13:57 | modify | 921 | 0.26 | 152.156 | 152.058 | 154.664 | |
2910 | 2018.04.26 15:35 | modify | 921 | 0.26 | 152.156 | 152.159 | 154.664 | |
2911 | 2018.04.26 15:55 | close | 921 | 0.26 | 152.612 | 152.159 | 154.664 | 11856.00 | 1804862.68 |
2912 | 2018.04.27 03:55 | sell | 922 | 0.24 | 152.103 | 152.702 | 150.802 | |
2913 | 2018.04.27 09:15 | close | 922 | 0.24 | 152.256 | 152.702 | 150.802 | -3672.00 | 1801190.68 |
2914 | 2018.04.30 02:50 | buy | 923 | 0.30 | 150.281 | 149.682 | 152.782 | |
2915 | 2018.04.30 03:55 | close | 923 | 0.30 | 150.225 | 149.682 | 152.782 | -1680.00 | 1799510.68 |
2916 | 2018.04.30 03:55 | sell | 924 | 0.30 | 150.225 | 150.834 | 148.934 | |
2917 | 2018.04.30 09:15 | close | 924 | 0.30 | 150.481 | 150.834 | 148.934 | -7680.00 | 1791830.68 |
2918 | 2018.05.03 19:10 | buy | 925 | 0.42 | 148.103 | 147.198 | 150.598 | |
2919 | 2018.05.04 03:54 | close | 925 | 0.42 | 148.214 | 147.198 | 150.598 | 4812.36 | 1796643.04 |
2920 | 2018.05.09 19:05 | buy | 926 | 0.40 | 148.827 | 148.222 | 151.322 | |
2921 | 2018.05.10 03:54 | close | 926 | 0.40 | 148.843 | 148.222 | 151.322 | 1069.60 | 1797712.64 |
2922 | 2018.05.10 19:10 | buy | 927 | 0.24 | 147.791 | 146.882 | 150.282 | |
2923 | 2018.05.11 03:54 | close | 927 | 0.24 | 148.058 | 146.882 | 150.282 | 6493.92 | 1804206.56 |
2924 | 2018.05.14 19:20 | buy | 928 | 0.10 | 148.802 | 148.203 | 151.303 | |
2925 | 2018.05.15 03:54 | close | 928 | 0.10 | 148.811 | 148.203 | 151.303 | 125.80 | 1804332.36 |
2926 | 2018.05.17 19:10 | buy | 929 | 0.10 | 149.662 | 148.760 | 152.160 | |
2927 | 2018.05.18 03:54 | close | 929 | 0.10 | 149.865 | 148.760 | 152.160 | 2065.80 | 1806398.16 |
2928 | 2018.05.24 19:10 | buy | 930 | 0.10 | 146.282 | 145.378 | 148.778 | |
2929 | 2018.05.25 03:54 | close | 930 | 0.10 | 146.465 | 145.378 | 148.778 | 1865.80 | 1808263.96 |
2930 | 2018.05.25 03:55 | sell | 931 | 0.10 | 146.463 | 147.062 | 145.162 | |
2931 | 2018.05.25 09:15 | close | 931 | 0.10 | 146.237 | 147.062 | 145.162 | 2260.00 | 1810523.96 |
2932 | 2018.05.29 19:00 | buy | 932 | 0.10 | 143.992 | 143.392 | 146.492 | |
2933 | 2018.05.29 21:22 | s/l | 932 | 0.10 | 143.397 | 143.392 | 146.492 | -5950.00 | 1804573.96 |
2934 | 2018.05.30 03:55 | sell | 933 | 0.10 | 143.632 | 144.242 | 142.342 | |
2935 | 2018.05.30 04:40 | close | 933 | 0.10 | 144.239 | 144.242 | 142.342 | -6070.00 | 1798503.96 |
2936 | 2018.05.31 11:35 | buy | 934 | 0.10 | 145.106 | 144.210 | 147.610 | |
2937 | 2018.05.31 15:55 | close | 934 | 0.10 | 144.906 | 144.210 | 147.610 | -2000.00 | 1796503.96 |
2938 | 2018.05.31 19:10 | buy | 935 | 0.10 | 144.384 | 143.490 | 146.890 | |
2939 | 2018.06.01 03:54 | close | 935 | 0.10 | 144.739 | 143.490 | 146.890 | 3585.80 | 1800089.76 |
2940 | 2018.06.04 21:50 | buy | 936 | 0.12 | 146.113 | 145.520 | 148.620 | |
2941 | 2018.06.05 03:54 | close | 936 | 0.12 | 146.275 | 145.520 | 148.620 | 1986.96 | 1802076.72 |
2942 | 2018.06.07 19:10 | buy | 937 | 0.10 | 147.608 | 146.715 | 150.115 | |
2943 | 2018.06.08 03:54 | close | 937 | 0.10 | 147.390 | 146.715 | 150.115 | -2144.20 | 1799932.52 |
2944 | 2018.06.14 19:10 | buy | 938 | 0.10 | 147.192 | 146.299 | 149.699 | |
2945 | 2018.06.15 03:54 | close | 938 | 0.10 | 146.524 | 146.299 | 149.699 | -6644.20 | 1793288.32 |
2946 | 2018.06.19 19:50 | buy | 939 | 0.10 | 144.736 | 144.146 | 147.246 | |
2947 | 2018.06.20 03:54 | close | 939 | 0.10 | 144.807 | 144.146 | 147.246 | 745.80 | 1794034.12 |
2948 | 2018.06.20 03:55 | sell | 940 | 0.12 | 144.866 | 145.456 | 143.556 | |
2949 | 2018.06.20 09:15 | close | 940 | 0.12 | 145.004 | 145.456 | 143.556 | -1656.00 | 1792378.12 |
2950 | 2018.06.21 19:10 | buy | 941 | 0.14 | 145.730 | 144.825 | 148.225 | |
2951 | 2018.06.22 03:54 | close | 941 | 0.14 | 145.846 | 144.825 | 148.225 | 1674.12 | 1794052.24 |
2952 | 2018.06.22 03:55 | sell | 942 | 0.10 | 145.884 | 146.487 | 144.587 | |
2953 | 2018.06.22 09:15 | close | 942 | 0.10 | 145.914 | 146.487 | 144.587 | -300.00 | 1793752.24 |
2954 | 2018.06.25 03:55 | sell | 943 | 0.10 | 145.325 | 145.917 | 144.017 | |
2955 | 2018.06.25 09:15 | close | 943 | 0.10 | 145.045 | 145.917 | 144.017 | 2800.00 | 1796552.24 |
2956 | 2018.06.28 19:10 | buy | 944 | 0.10 | 144.472 | 143.578 | 146.978 | |
2957 | 2018.06.29 03:54 | close | 944 | 0.10 | 144.432 | 143.578 | 146.978 | -364.20 | 1796188.04 |
2958 | 2018.06.29 03:55 | sell | 945 | 0.10 | 144.472 | 145.068 | 143.168 | |
2959 | 2018.06.29 05:49 | s/l | 945 | 0.10 | 145.060 | 145.068 | 143.168 | -5880.00 | 1790308.04 |
2960 | 2018.06.29 11:35 | buy | 946 | 0.10 | 145.522 | 144.628 | 148.028 | |
2961 | 2018.06.29 11:38 | modify | 946 | 0.10 | 145.522 | 145.324 | 148.028 | |
2962 | 2018.06.29 11:38 | modify | 946 | 0.10 | 145.522 | 145.426 | 148.028 | |
2963 | 2018.06.29 12:53 | s/l | 946 | 0.10 | 145.425 | 145.426 | 148.028 | -970.00 | 1789338.04 |
2964 | 2018.07.05 02:45 | buy | 947 | 0.10 | 146.161 | 145.560 | 148.660 | |
2965 | 2018.07.05 03:54 | close | 947 | 0.10 | 146.091 | 145.560 | 148.660 | -700.00 | 1788638.04 |
2966 | 2018.07.05 19:10 | buy | 948 | 0.10 | 146.328 | 145.428 | 148.828 | |
2967 | 2018.07.06 03:54 | close | 948 | 0.10 | 146.260 | 145.428 | 148.828 | -644.20 | 1787993.84 |
2968 | 2018.07.09 19:00 | buy | 949 | 0.10 | 146.212 | 145.617 | 148.717 | |
2969 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.212 | 146.313 | 148.717 | |
2970 | 2018.07.09 20:40 | modify | 949 | 0.10 | 146.212 | 146.418 | 148.717 | |
2971 | 2018.07.09 20:41 | modify | 949 | 0.10 | 146.212 | 146.520 | 148.717 | |
2972 | 2018.07.09 20:53 | modify | 949 | 0.10 | 146.212 | 146.622 | 148.717 | |
2973 | 2018.07.10 03:16 | modify | 949 | 0.10 | 146.212 | 146.723 | 148.717 | |
2974 | 2018.07.10 03:54 | close | 949 | 0.10 | 147.139 | 146.723 | 148.717 | 9305.80 | 1797299.64 |
2975 | 2018.07.12 19:10 | buy | 950 | 0.12 | 148.744 | 147.837 | 151.237 | |
2976 | 2018.07.13 03:54 | close | 950 | 0.12 | 148.545 | 147.837 | 151.237 | -2345.04 | 1794954.60 |
2977 | 2018.07.19 19:10 | buy | 951 | 0.14 | 146.686 | 145.782 | 149.182 | |
2978 | 2018.07.20 03:54 | close | 951 | 0.14 | 146.522 | 145.782 | 149.182 | -2245.88 | 1792708.72 |
2979 | 2018.07.20 03:55 | sell | 952 | 0.16 | 146.526 | 147.134 | 145.234 | |
2980 | 2018.07.20 04:39 | modify | 952 | 0.16 | 146.526 | 146.623 | 145.234 | |
2981 | 2018.07.20 09:15 | close | 952 | 0.16 | 146.347 | 146.623 | 145.234 | 2864.00 | 1795572.72 |
2982 | 2018.07.24 20:25 | buy | 953 | 0.14 | 146.128 | 145.521 | 148.621 | |
2983 | 2018.07.25 03:54 | close | 953 | 0.14 | 146.344 | 145.521 | 148.621 | 3074.12 | 1798646.84 |
2984 | 2018.07.25 03:55 | sell | 954 | 0.12 | 146.334 | 146.943 | 145.043 | |
2985 | 2018.07.25 09:15 | close | 954 | 0.12 | 146.219 | 146.943 | 145.043 | 1380.00 | 1800026.84 |
2986 | 2018.07.25 11:35 | buy | 955 | 0.10 | 146.371 | 145.466 | 148.866 | |
2987 | 2018.07.25 15:55 | close | 955 | 0.10 | 146.249 | 145.466 | 148.866 | -1220.00 | 1798806.84 |
2988 | 2018.07.26 11:35 | buy | 956 | 0.10 | 145.961 | 145.066 | 148.466 | |
2989 | 2018.07.26 15:55 | close | 956 | 0.10 | 146.021 | 145.066 | 148.466 | 600.00 | 1799406.84 |
2990 | 2018.07.27 03:55 | sell | 957 | 0.10 | 145.580 | 146.171 | 144.271 | |
2991 | 2018.07.27 09:15 | close | 957 | 0.10 | 145.564 | 146.171 | 144.271 | 160.00 | 1799566.84 |
2992 | 2018.07.30 02:55 | buy | 958 | 0.10 | 145.431 | 144.837 | 147.937 | |
2993 | 2018.07.30 03:54 | close | 958 | 0.10 | 145.565 | 144.837 | 147.937 | 1340.00 | 1800906.84 |
2994 | 2018.07.30 03:55 | sell | 959 | 0.10 | 145.588 | 146.193 | 144.293 | |
2995 | 2018.07.30 09:15 | close | 959 | 0.10 | 145.610 | 146.193 | 144.293 | -220.00 | 1800686.84 |
2996 | 2018.07.31 11:35 | buy | 960 | 0.10 | 146.586 | 145.685 | 149.085 | |
2997 | 2018.07.31 15:55 | close | 960 | 0.10 | 146.557 | 145.685 | 149.085 | -290.00 | 1800396.84 |
2998 | 2018.08.02 19:10 | buy | 961 | 0.10 | 145.405 | 144.515 | 147.915 | |
2999 | 2018.08.03 03:54 | close | 961 | 0.10 | 145.476 | 144.515 | 147.915 | 745.80 | 1801142.64 |
3000 | 2018.08.09 19:10 | buy | 962 | 0.12 | 142.716 | 141.806 | 145.206 | |
3001 | 2018.08.10 03:54 | close | 962 | 0.12 | 142.293 | 141.806 | 145.206 | -5033.04 | 1796109.60 |
3002 | 2018.08.14 23:00 | buy | 963 | 0.14 | 141.409 | 140.799 | 143.899 | |
3003 | 2018.08.15 03:54 | close | 963 | 0.14 | 141.538 | 140.799 | 143.899 | 1856.12 | 1797965.72 |
3004 | 2018.08.16 19:10 | buy | 964 | 0.10 | 141.242 | 140.351 | 143.751 | |
3005 | 2018.08.17 03:54 | close | 964 | 0.10 | 141.001 | 140.351 | 143.751 | -2374.20 | 1795591.52 |
3006 | 2018.08.20 03:55 | sell | 965 | 0.10 | 140.851 | 141.443 | 139.543 | |
3007 | 2018.08.20 09:15 | close | 965 | 0.10 | 140.779 | 141.443 | 139.543 | 720.00 | 1796311.52 |
3008 | 2018.08.23 19:10 | buy | 966 | 0.10 | 142.553 | 141.657 | 145.057 | |
3009 | 2018.08.24 03:54 | close | 966 | 0.10 | 142.669 | 141.657 | 145.057 | 1195.80 | 1797507.32 |
3010 | 2018.08.24 03:55 | sell | 967 | 0.10 | 142.696 | 143.296 | 141.396 | |
3011 | 2018.08.24 09:15 | close | 967 | 0.10 | 142.838 | 143.296 | 141.396 | -1420.00 | 1796087.32 |
3012 | 2018.08.28 11:35 | buy | 968 | 0.10 | 143.313 | 142.408 | 145.808 | |
3013 | 2018.08.28 15:55 | close | 968 | 0.10 | 143.562 | 142.408 | 145.808 | 2490.00 | 1798577.32 |
3014 | 2018.08.29 11:35 | buy | 969 | 0.10 | 143.160 | 142.261 | 145.661 | |
3015 | 2018.08.29 13:15 | modify | 969 | 0.10 | 143.160 | 142.963 | 145.661 | |
3016 | 2018.08.29 15:55 | close | 969 | 0.10 | 143.364 | 142.963 | 145.661 | 2040.00 | 1800617.32 |
3017 | 2018.08.30 03:55 | sell | 970 | 0.10 | 145.534 | 146.141 | 144.241 | |
3018 | 2018.08.30 09:15 | close | 970 | 0.10 | 145.459 | 146.141 | 144.241 | 750.00 | 1801367.32 |
3019 | 2018.08.30 11:35 | buy | 971 | 0.10 | 145.086 | 144.186 | 147.586 | |
3020 | 2018.08.30 13:40 | modify | 971 | 0.10 | 145.086 | 144.890 | 147.586 | |
3021 | 2018.08.30 15:55 | close | 971 | 0.10 | 145.073 | 144.890 | 147.586 | -130.00 | 1801237.32 |
3022 | 2018.08.30 19:10 | buy | 972 | 0.10 | 144.480 | 143.571 | 146.971 | |
3023 | 2018.08.31 03:54 | close | 972 | 0.10 | 144.443 | 143.571 | 146.971 | -334.20 | 1800903.12 |
3024 | 2018.08.31 03:55 | sell | 973 | 0.10 | 144.444 | 145.037 | 143.137 | |
3025 | 2018.08.31 09:15 | close | 973 | 0.10 | 144.483 | 145.037 | 143.137 | -390.00 | 1800513.12 |
3026 | 2018.08.31 11:35 | buy | 974 | 0.10 | 144.026 | 143.133 | 146.533 | |
3027 | 2018.08.31 15:55 | close | 974 | 0.10 | 143.724 | 143.133 | 146.533 | -3020.00 | 1797493.12 |
3028 | 2018.09.04 19:45 | buy | 975 | 0.10 | 143.129 | 142.535 | 145.635 | |
3029 | 2018.09.05 03:54 | close | 975 | 0.10 | 143.287 | 142.535 | 145.635 | 1615.80 | 1799108.92 |
3030 | 2018.09.06 19:10 | buy | 976 | 0.12 | 143.442 | 142.534 | 145.934 | |
3031 | 2018.09.07 03:54 | close | 976 | 0.12 | 142.753 | 142.534 | 145.934 | -8225.04 | 1790883.88 |
3032 | 2018.09.10 02:15 | buy | 977 | 0.14 | 143.380 | 142.787 | 145.887 | |
3033 | 2018.09.10 03:54 | close | 977 | 0.14 | 143.440 | 142.787 | 145.887 | 840.00 | 1791723.88 |
3034 | 2018.09.13 19:10 | buy | 978 | 0.12 | 146.671 | 145.780 | 149.180 | |
3035 | 2018.09.14 03:54 | close | 978 | 0.12 | 146.956 | 145.780 | 149.180 | 3462.96 | 1795186.84 |
3036 | 2018.09.19 20:40 | buy | 979 | 0.10 | 147.498 | 146.888 | 149.988 | |
3037 | 2018.09.20 03:54 | close | 979 | 0.10 | 147.586 | 146.888 | 149.988 | 987.40 | 1796174.24 |
3038 | 2018.09.20 03:55 | sell | 980 | 0.10 | 147.603 | 148.204 | 146.304 | |
3039 | 2018.09.20 09:15 | close | 980 | 0.10 | 147.436 | 148.204 | 146.304 | 1670.00 | 1797844.24 |
3040 | 2018.09.20 19:10 | buy | 981 | 0.10 | 148.966 | 148.062 | 151.462 | |
3041 | 2018.09.21 03:54 | close | 981 | 0.10 | 149.371 | 148.062 | 151.462 | 4085.80 | 1801930.04 |
3042 | 2018.09.21 03:55 | sell | 982 | 0.10 | 149.371 | 149.965 | 148.065 | |
3043 | 2018.09.21 09:15 | close | 982 | 0.10 | 149.549 | 149.965 | 148.065 | -1780.00 | 1800150.04 |
3044 | 2018.09.24 19:40 | buy | 983 | 0.10 | 147.780 | 147.181 | 150.281 | |
3045 | 2018.09.25 03:54 | close | 983 | 0.10 | 148.155 | 147.181 | 150.281 | 3785.80 | 1803935.84 |
3046 | 2018.09.25 03:55 | sell | 984 | 0.10 | 148.169 | 148.761 | 146.861 | |
3047 | 2018.09.25 09:15 | close | 984 | 0.10 | 147.952 | 148.761 | 146.861 | 2170.00 | 1806105.84 |
3048 | 2018.09.25 11:35 | buy | 985 | 0.10 | 148.249 | 147.354 | 150.754 | |
3049 | 2018.09.25 14:40 | modify | 985 | 0.10 | 148.249 | 148.054 | 150.754 | |
3050 | 2018.09.25 15:55 | close | 985 | 0.10 | 148.339 | 148.054 | 150.754 | 900.00 | 1807005.84 |
3051 | 2018.09.26 11:35 | buy | 986 | 0.10 | 148.560 | 147.657 | 151.057 | |
3052 | 2018.09.26 15:08 | modify | 986 | 0.10 | 148.560 | 148.368 | 151.057 | |
3053 | 2018.09.26 15:55 | close | 986 | 0.10 | 148.804 | 148.368 | 151.057 | 2440.00 | 1809445.84 |
3054 | 2018.09.27 19:10 | buy | 987 | 0.10 | 148.592 | 147.691 | 151.091 | |
3055 | 2018.09.28 03:54 | close | 987 | 0.10 | 148.342 | 147.691 | 151.091 | -2464.20 | 1806981.64 |
3056 | 2018.09.28 03:55 | sell | 988 | 0.10 | 148.355 | 148.960 | 147.060 | |
3057 | 2018.09.28 09:15 | close | 988 | 0.10 | 148.542 | 148.960 | 147.060 | -1870.00 | 1805111.64 |
3058 | 2018.10.04 19:10 | buy | 989 | 0.10 | 148.032 | 147.142 | 150.542 | |
3059 | 2018.10.05 03:53 | modify | 989 | 0.10 | 148.032 | 148.070 | 150.542 | |
3060 | 2018.10.05 03:54 | close | 989 | 0.10 | 148.520 | 148.070 | 150.542 | 4915.80 | 1810027.44 |
3061 | 2018.10.09 22:35 | buy | 990 | 0.12 | 148.484 | 147.879 | 150.979 | |
3062 | 2018.10.10 03:54 | close | 990 | 0.12 | 148.680 | 147.879 | 150.979 | 2394.96 | 1812422.40 |
3063 | 2018.10.11 19:10 | buy | 991 | 0.10 | 148.169 | 147.270 | 150.670 | |
3064 | 2018.10.12 03:54 | close | 991 | 0.10 | 148.505 | 147.270 | 150.670 | 3395.80 | 1815818.20 |
3065 | 2018.10.15 01:25 | buy | 992 | 0.10 | 146.953 | 146.346 | 149.446 | |
3066 | 2018.10.15 03:54 | close | 992 | 0.10 | 146.780 | 146.346 | 149.446 | -1730.00 | 1814088.20 |
3067 | 2018.10.18 19:10 | buy | 993 | 0.10 | 146.431 | 145.536 | 148.936 | |
3068 | 2018.10.19 03:54 | close | 993 | 0.10 | 146.245 | 145.536 | 148.936 | -1824.20 | 1812264.00 |
3069 | 2018.10.24 19:55 | buy | 994 | 0.10 | 144.976 | 144.366 | 147.466 | |
3070 | 2018.10.25 01:41 | close | 994 | 0.10 | 144.382 | 144.366 | 147.466 | -5832.60 | 1806431.40 |
3071 | 2018.10.25 03:55 | sell | 995 | 0.10 | 144.321 | 144.913 | 143.013 | |
3072 | 2018.10.25 09:15 | close | 995 | 0.10 | 144.530 | 144.913 | 143.013 | -2090.00 | 1804341.40 |
3073 | 2018.10.26 03:55 | sell | 996 | 0.10 | 144.127 | 144.723 | 142.823 | |
3074 | 2018.10.26 08:31 | modify | 996 | 0.10 | 144.127 | 144.226 | 142.823 | |
3075 | 2018.10.26 09:15 | close | 996 | 0.10 | 143.825 | 144.226 | 142.823 | 3020.00 | 1807361.40 |
3076 | 2018.10.29 19:30 | buy | 997 | 0.12 | 143.902 | 143.292 | 146.392 | |
3077 | 2018.10.30 03:54 | close | 997 | 0.12 | 144.043 | 143.292 | 146.392 | 1734.96 | 1809096.36 |
3078 | 2018.10.30 03:55 | sell | 998 | 0.12 | 144.038 | 144.629 | 142.729 | |
3079 | 2018.10.30 09:15 | close | 998 | 0.12 | 144.294 | 144.629 | 142.729 | -3072.00 | 1806024.36 |
3080 | 2018.10.30 11:35 | buy | 999 | 0.14 | 144.174 | 143.275 | 146.675 | |
3081 | 2018.10.30 15:55 | close | 999 | 0.14 | 143.973 | 143.275 | 146.675 | -2814.00 | 1803210.36 |
3082 | 2018.10.31 11:35 | buy | 1000 | 0.16 | 144.160 | 143.259 | 146.659 | |
3083 | 2018.10.31 14:29 | modify | 1000 | 0.16 | 144.160 | 143.965 | 146.659 | |
3084 | 2018.10.31 15:16 | modify | 1000 | 0.16 | 144.160 | 144.078 | 146.659 | |
3085 | 2018.10.31 15:55 | close | 1000 | 0.16 | 144.427 | 144.078 | 146.659 | 4272.00 | 1807482.36 |
3086 | 2018.11.01 19:10 | buy | 1001 | 0.14 | 146.260 | 145.360 | 148.760 | |
3087 | 2018.11.01 21:31 | modify | 1001 | 0.14 | 146.260 | 145.441 | 148.760 | |
3088 | 2018.11.02 03:54 | close | 1001 | 0.14 | 146.627 | 145.441 | 148.760 | 5188.12 | 1812670.48 |
3089 | 2018.11.08 18:10 | buy | 1002 | 0.10 | 149.233 | 148.342 | 151.742 | |
3090 | 2018.11.09 02:54 | close | 1002 | 0.10 | 148.900 | 148.342 | 151.742 | -3294.20 | 1809376.28 |
3091 | 2018.11.14 18:50 | buy | 1003 | 0.10 | 148.085 | 147.488 | 150.588 | |
3092 | 2018.11.14 19:35 | s/l | 1003 | 0.10 | 147.463 | 147.488 | 150.588 | -6220.00 | 1803156.28 |
3093 | 2018.11.15 18:10 | buy | 1004 | 0.10 | 144.716 | 143.819 | 147.219 | |
3094 | 2018.11.15 21:33 | modify | 1004 | 0.10 | 144.716 | 144.246 | 147.219 | |
3095 | 2018.11.16 02:54 | close | 1004 | 0.10 | 145.147 | 144.246 | 147.219 | 4345.80 | 1807502.08 |
3096 | 2018.11.19 18:45 | buy | 1005 | 0.12 | 144.656 | 144.051 | 147.151 | |
3097 | 2018.11.20 02:54 | close | 1005 | 0.12 | 144.717 | 144.051 | 147.151 | 774.96 | 1808277.04 |
3098 | 2018.11.20 02:55 | sell | 1006 | 0.10 | 144.737 | 145.331 | 143.431 | |
3099 | 2018.11.20 08:15 | close | 1006 | 0.10 | 144.670 | 145.331 | 143.431 | 670.00 | 1808947.04 |
3100 | 2018.11.22 18:10 | buy | 1007 | 0.10 | 145.343 | 144.448 | 147.848 | |
3101 | 2018.11.23 02:54 | close | 1007 | 0.10 | 145.472 | 144.448 | 147.848 | 1325.80 | 1810272.84 |
3102 | 2018.11.23 02:55 | sell | 1008 | 0.10 | 145.456 | 146.062 | 144.162 | |
3103 | 2018.11.23 08:15 | close | 1008 | 0.10 | 145.253 | 146.062 | 144.162 | 2030.00 | 1812302.84 |
3104 | 2018.11.26 10:35 | buy | 1009 | 0.10 | 145.469 | 144.560 | 147.960 | |
3105 | 2018.11.26 14:55 | close | 1009 | 0.10 | 145.494 | 144.560 | 147.960 | 250.00 | 1812552.84 |
3106 | 2018.11.28 10:35 | buy | 1010 | 0.10 | 145.069 | 144.175 | 147.575 | |
3107 | 2018.11.28 12:37 | modify | 1010 | 0.10 | 145.069 | 144.873 | 147.575 | |
3108 | 2018.11.28 12:40 | modify | 1010 | 0.10 | 145.069 | 144.980 | 147.575 | |
3109 | 2018.11.28 13:54 | modify | 1010 | 0.10 | 145.069 | 145.080 | 147.575 | |
3110 | 2018.11.28 14:55 | close | 1010 | 0.10 | 145.628 | 145.080 | 147.575 | 5590.00 | 1818142.84 |
3111 | 2018.11.29 10:35 | buy | 1011 | 0.10 | 145.284 | 144.383 | 147.783 | |
3112 | 2018.11.29 14:55 | close | 1011 | 0.10 | 144.670 | 144.383 | 147.783 | -6140.00 | 1812002.84 |
3113 | 2018.11.29 18:10 | buy | 1012 | 0.10 | 144.831 | 143.921 | 147.321 | |
3114 | 2018.11.30 02:54 | close | 1012 | 0.10 | 144.976 | 143.921 | 147.321 | 1485.80 | 1813488.64 |
3115 | 2018.11.30 02:55 | sell | 1013 | 0.10 | 144.980 | 145.570 | 143.670 | |
3116 | 2018.11.30 08:15 | close | 1013 | 0.10 | 144.950 | 145.570 | 143.670 | 300.00 | 1813788.64 |
3117 | 2018.12.04 19:20 | buy | 1014 | 0.10 | 143.120 | 142.518 | 145.618 | |
3118 | 2018.12.05 02:54 | close | 1014 | 0.10 | 143.480 | 142.518 | 145.618 | 3635.80 | 1817424.44 |
3119 | 2018.12.06 18:10 | buy | 1015 | 0.10 | 143.674 | 142.771 | 146.171 | |
3120 | 2018.12.07 02:54 | close | 1015 | 0.10 | 143.976 | 142.771 | 146.171 | 3055.80 | 1820480.24 |
3121 | 2018.12.10 01:25 | buy | 1016 | 0.10 | 143.061 | 142.464 | 145.564 | |
3122 | 2018.12.10 02:54 | close | 1016 | 0.10 | 143.180 | 142.464 | 145.564 | 1190.00 | 1821670.24 |
3123 | 2018.12.13 18:10 | buy | 1017 | 0.10 | 143.491 | 142.585 | 145.985 | |
3124 | 2018.12.14 02:54 | close | 1017 | 0.10 | 143.501 | 142.585 | 145.985 | 135.80 | 1821806.04 |
3125 | 2018.12.19 18:10 | buy | 1018 | 0.10 | 141.995 | 141.399 | 144.499 | |
3126 | 2018.12.20 02:54 | close | 1018 | 0.10 | 142.081 | 141.399 | 144.499 | 967.40 | 1822773.44 |
3127 | 2018.12.20 02:55 | sell | 1019 | 0.10 | 142.064 | 142.670 | 140.770 | |
3128 | 2018.12.20 07:47 | modify | 1019 | 0.10 | 142.064 | 142.163 | 140.770 | |
3129 | 2018.12.20 08:13 | modify | 1019 | 0.10 | 142.064 | 142.061 | 140.770 | |
3130 | 2018.12.20 08:15 | close | 1019 | 0.10 | 141.434 | 142.061 | 140.770 | 6300.00 | 1829073.44 |
3131 | 2018.12.20 18:10 | buy | 1020 | 0.10 | 141.134 | 140.233 | 143.633 | |
3132 | 2018.12.21 02:54 | close | 1020 | 0.10 | 140.915 | 140.233 | 143.633 | -2154.20 | 1826919.24 |
3133 | 2018.12.21 02:55 | sell | 1021 | 0.10 | 140.924 | 141.515 | 139.615 | |
3134 | 2018.12.21 08:15 | close | 1021 | 0.10 | 141.043 | 141.515 | 139.615 | -1190.00 | 1825729.24 |
3135 | 2018.12.24 20:00 | buy | 1022 | 0.10 | 140.356 | 139.750 | 142.850 | |
3136 | 2018.12.25 02:54 | close | 1022 | 0.10 | 139.882 | 139.750 | 142.850 | -4704.20 | 1821025.04 |
3137 | 2018.12.27 10:35 | buy | 1023 | 0.10 | 140.406 | 139.498 | 142.898 | |
3138 | 2018.12.27 14:55 | close | 1023 | 0.10 | 140.060 | 139.498 | 142.898 | -3460.00 | 1817565.04 |
3139 | 2019.01.09 22:45 | buy | 1024 | 0.10 | 138.297 | 137.695 | 140.795 | |
3140 | 2019.01.10 02:54 | close | 1024 | 0.10 | 138.313 | 137.695 | 140.795 | 267.40 | 1817832.44 |
3141 | 2019.01.10 18:10 | buy | 1025 | 0.12 | 138.289 | 137.384 | 140.784 | |
3142 | 2019.01.11 02:54 | close | 1025 | 0.12 | 138.199 | 137.384 | 140.784 | -1037.04 | 1816795.40 |
3143 | 2019.01.14 19:05 | buy | 1026 | 0.14 | 139.244 | 138.643 | 141.743 | |
3144 | 2019.01.15 02:54 | close | 1026 | 0.14 | 139.595 | 138.643 | 141.743 | 4964.12 | 1821759.52 |
3145 | 2019.01.17 18:10 | buy | 1027 | 0.12 | 140.879 | 139.976 | 143.376 | |
3146 | 2019.01.17 20:12 | modify | 1027 | 0.12 | 140.879 | 140.037 | 143.376 | |
3147 | 2019.01.17 20:20 | modify | 1027 | 0.12 | 140.879 | 140.158 | 143.376 | |
3148 | 2019.01.17 21:15 | modify | 1027 | 0.12 | 140.879 | 140.224 | 143.376 | |
3149 | 2019.01.17 21:20 | modify | 1027 | 0.12 | 140.879 | 140.263 | 143.376 | |
3150 | 2019.01.17 22:20 | modify | 1027 | 0.12 | 140.879 | 140.309 | 143.376 | |
3151 | 2019.01.17 22:25 | modify | 1027 | 0.12 | 140.879 | 140.356 | 143.376 | |
3152 | 2019.01.17 22:40 | modify | 1027 | 0.12 | 140.879 | 140.394 | 143.376 | |
3153 | 2019.01.18 00:40 | modify | 1027 | 0.12 | 140.879 | 140.454 | 143.376 | |
3154 | 2019.01.18 00:45 | modify | 1027 | 0.12 | 140.879 | 140.534 | 143.376 | |
3155 | 2019.01.18 00:50 | modify | 1027 | 0.12 | 140.879 | 140.643 | 143.376 | |
3156 | 2019.01.18 00:55 | modify | 1027 | 0.12 | 140.879 | 140.657 | 143.376 | |
3157 | 2019.01.18 01:00 | modify | 1027 | 0.12 | 140.879 | 140.765 | 143.376 | |
3158 | 2019.01.18 01:05 | modify | 1027 | 0.12 | 140.879 | 140.791 | 143.376 | |
3159 | 2019.01.18 01:10 | modify | 1027 | 0.12 | 140.879 | 140.836 | 143.376 | |
3160 | 2019.01.18 01:15 | modify | 1027 | 0.12 | 140.879 | 140.936 | 143.376 | |
3161 | 2019.01.18 01:20 | modify | 1027 | 0.12 | 140.879 | 140.971 | 143.376 | |
3162 | 2019.01.18 01:25 | modify | 1027 | 0.12 | 140.879 | 140.985 | 143.376 | |
3163 | 2019.01.18 01:50 | modify | 1027 | 0.12 | 140.879 | 141.004 | 143.376 | |
3164 | 2019.01.18 01:55 | modify | 1027 | 0.12 | 140.879 | 141.057 | 143.376 | |
3165 | 2019.01.18 02:00 | modify | 1027 | 0.12 | 140.879 | 141.083 | 143.376 | |
3166 | 2019.01.18 02:05 | modify | 1027 | 0.12 | 140.879 | 141.169 | 143.376 | |
3167 | 2019.01.18 02:10 | modify | 1027 | 0.12 | 140.879 | 141.187 | 143.376 | |
3168 | 2019.01.18 02:30 | modify | 1027 | 0.12 | 140.879 | 141.221 | 143.376 | |
3169 | 2019.01.18 02:35 | modify | 1027 | 0.12 | 140.879 | 141.230 | 143.376 | |
3170 | 2019.01.18 02:50 | modify | 1027 | 0.12 | 140.879 | 141.245 | 143.376 | |
3171 | 2019.01.18 02:54 | close | 1027 | 0.12 | 141.805 | 141.245 | 143.376 | 11154.96 | 1832914.48 |
3172 | 2019.01.24 18:10 | buy | 1028 | 0.10 | 142.928 | 142.025 | 145.425 | |
3173 | 2019.01.25 01:47 | modify | 1028 | 0.10 | 142.928 | 142.717 | 145.425 | |
3174 | 2019.01.25 02:54 | close | 1028 | 0.10 | 143.787 | 142.717 | 145.425 | 8625.80 | 1841540.28 |
3175 | 2019.01.25 02:55 | sell | 1029 | 0.10 | 143.779 | 144.377 | 142.477 | |
3176 | 2019.01.25 08:15 | close | 1029 | 0.10 | 144.059 | 144.377 | 142.477 | -2800.00 | 1838740.28 |
3177 | 2019.01.25 10:35 | buy | 1030 | 0.10 | 143.743 | 142.835 | 146.235 | |
3178 | 2019.01.25 14:55 | close | 1030 | 0.10 | 143.899 | 142.835 | 146.235 | 1560.00 | 1840300.28 |
3179 | 2019.01.28 10:35 | buy | 1031 | 0.10 | 143.987 | 143.096 | 146.496 | |
3180 | 2019.01.28 13:11 | modify | 1031 | 0.10 | 143.987 | 143.789 | 146.496 | |
3181 | 2019.01.28 14:55 | close | 1031 | 0.10 | 143.889 | 143.789 | 146.496 | -980.00 | 1839320.28 |
3182 | 2019.01.29 18:00 | buy | 1032 | 0.10 | 143.752 | 143.146 | 146.246 | |
3183 | 2019.01.29 21:57 | s/l | 1032 | 0.10 | 143.150 | 143.146 | 146.246 | -6020.00 | 1833300.28 |
3184 | 2019.01.30 02:55 | sell | 1033 | 0.10 | 143.161 | 143.767 | 141.867 | |
3185 | 2019.01.30 08:15 | close | 1033 | 0.10 | 143.086 | 143.767 | 141.867 | 750.00 | 1834050.28 |
3186 | 2019.01.31 18:10 | buy | 1034 | 0.12 | 143.060 | 142.160 | 145.560 | |
3187 | 2019.02.01 02:54 | close | 1034 | 0.12 | 142.725 | 142.160 | 145.560 | -3977.04 | 1830073.24 |
3188 | 2019.02.04 18:35 | buy | 1035 | 0.14 | 143.730 | 143.130 | 146.230 | |
3189 | 2019.02.05 02:54 | close | 1035 | 0.14 | 143.413 | 143.130 | 146.230 | -4387.88 | 1825685.36 |
3190 | 2019.02.07 18:10 | buy | 1036 | 0.16 | 142.421 | 141.526 | 144.926 | |
3191 | 2019.02.08 02:54 | close | 1036 | 0.16 | 142.188 | 141.526 | 144.926 | -3670.72 | 1822014.64 |
3192 | 2019.02.14 18:10 | buy | 1037 | 0.18 | 141.470 | 140.569 | 143.969 | |
3193 | 2019.02.15 02:54 | close | 1037 | 0.18 | 141.250 | 140.569 | 143.969 | -3895.56 | 1818119.08 |
3194 | 2019.02.19 23:20 | buy | 1038 | 0.20 | 144.476 | 143.876 | 146.976 | |
3195 | 2019.02.20 02:54 | close | 1038 | 0.20 | 144.611 | 143.876 | 146.976 | 2771.60 | 1820890.68 |
3196 | 2019.02.20 02:55 | sell | 1039 | 0.18 | 144.632 | 145.233 | 143.333 | |
3197 | 2019.02.20 08:15 | close | 1039 | 0.18 | 144.734 | 145.233 | 143.333 | -1836.00 | 1819054.68 |
3198 | 2019.02.21 18:10 | buy | 1040 | 0.20 | 144.487 | 143.593 | 146.993 | |
3199 | 2019.02.22 02:54 | close | 1040 | 0.20 | 144.401 | 143.593 | 146.993 | -1648.40 | 1817406.28 |
3200 | 2019.02.22 02:55 | sell | 1041 | 0.22 | 144.410 | 145.004 | 143.104 | |
3201 | 2019.02.22 08:15 | close | 1041 | 0.22 | 144.388 | 145.004 | 143.104 | 484.00 | 1817890.28 |
3202 | 2019.02.25 02:55 | sell | 1042 | 0.22 | 144.802 | 145.399 | 143.499 | |
3203 | 2019.02.25 08:15 | close | 1042 | 0.22 | 144.653 | 145.399 | 143.499 | 3278.00 | 1821168.28 |
3204 | 2019.02.25 10:35 | buy | 1043 | 0.22 | 144.801 | 143.892 | 147.292 | |
3205 | 2019.02.25 14:55 | close | 1043 | 0.22 | 144.975 | 143.892 | 147.292 | 3828.00 | 1824996.28 |
3206 | 2019.02.26 10:35 | buy | 1044 | 0.10 | 145.701 | 144.791 | 148.191 | |
3207 | 2019.02.26 11:55 | modify | 1044 | 0.10 | 145.701 | 145.505 | 148.191 | |
3208 | 2019.02.26 11:58 | modify | 1044 | 0.10 | 145.701 | 145.606 | 148.191 | |
3209 | 2019.02.26 12:06 | modify | 1044 | 0.10 | 145.701 | 145.707 | 148.191 | |
3210 | 2019.02.26 12:21 | modify | 1044 | 0.10 | 145.701 | 145.808 | 148.191 | |
3211 | 2019.02.26 12:24 | modify | 1044 | 0.10 | 145.701 | 145.911 | 148.191 | |
3212 | 2019.02.26 12:47 | modify | 1044 | 0.10 | 145.701 | 146.017 | 148.191 | |
3213 | 2019.02.26 12:49 | modify | 1044 | 0.10 | 145.701 | 146.121 | 148.191 | |
3214 | 2019.02.26 12:53 | modify | 1044 | 0.10 | 145.701 | 146.223 | 148.191 | |
3215 | 2019.02.26 13:09 | s/l | 1044 | 0.10 | 146.209 | 146.223 | 148.191 | 5080.00 | 1830076.28 |
3216 | 2019.02.27 10:35 | buy | 1045 | 0.10 | 146.596 | 145.705 | 149.105 | |
3217 | 2019.02.27 12:36 | modify | 1045 | 0.10 | 146.596 | 146.397 | 149.105 | |
3218 | 2019.02.27 13:23 | modify | 1045 | 0.10 | 146.596 | 146.498 | 149.105 | |
3219 | 2019.02.27 13:25 | modify | 1045 | 0.10 | 146.596 | 146.598 | 149.105 | |
3220 | 2019.02.27 13:40 | modify | 1045 | 0.10 | 146.596 | 146.702 | 149.105 | |
3221 | 2019.02.27 13:43 | modify | 1045 | 0.10 | 146.596 | 146.803 | 149.105 | |
3222 | 2019.02.27 14:55 | close | 1045 | 0.10 | 147.276 | 146.803 | 149.105 | 6800.00 | 1836876.28 |
3223 | 2019.02.28 10:35 | buy | 1046 | 0.10 | 147.210 | 146.303 | 149.703 | |
3224 | 2019.02.28 14:55 | close | 1046 | 0.10 | 147.351 | 146.303 | 149.703 | 1410.00 | 1838286.28 |
3225 | 2019.02.28 18:10 | buy | 1047 | 0.10 | 147.972 | 147.077 | 150.477 | |
3226 | 2019.03.01 02:54 | close | 1047 | 0.10 | 147.808 | 147.077 | 150.477 | -1604.20 | 1836682.08 |
3227 | 2019.03.04 18:15 | buy | 1048 | 0.10 | 147.290 | 146.680 | 149.780 | |
3228 | 2019.03.05 02:54 | close | 1048 | 0.10 | 147.357 | 146.680 | 149.780 | 705.80 | 1837387.88 |
3229 | 2019.03.07 18:10 | buy | 1049 | 0.10 | 146.154 | 145.252 | 148.652 | |
3230 | 2019.03.07 19:38 | modify | 1049 | 0.10 | 146.154 | 146.017 | 148.652 | |
3231 | 2019.03.07 20:59 | s/l | 1049 | 0.10 | 146.026 | 146.017 | 148.652 | -1280.00 | 1836107.88 |
3232 | 2019.03.14 19:10 | buy | 1050 | 0.10 | 148.442 | 147.542 | 150.942 | |
3233 | 2019.03.15 03:54 | close | 1050 | 0.10 | 148.180 | 147.542 | 150.942 | -2584.20 | 1833523.68 |
3234 | 2019.03.20 02:15 | buy | 1051 | 0.10 | 147.807 | 147.216 | 150.316 | |
3235 | 2019.03.20 03:54 | close | 1051 | 0.10 | 147.947 | 147.216 | 150.316 | 1400.00 | 1834923.68 |
3236 | 2019.03.20 03:55 | sell | 1052 | 0.12 | 147.958 | 148.558 | 146.658 | |
3237 | 2019.03.20 09:15 | close | 1052 | 0.12 | 147.903 | 148.558 | 146.658 | 660.00 | 1835583.68 |
3238 | 2019.03.21 19:10 | buy | 1053 | 0.10 | 144.821 | 143.912 | 147.312 | |
3239 | 2019.03.21 23:53 | modify | 1053 | 0.10 | 144.821 | 144.130 | 147.312 | |
3240 | 2019.03.22 02:20 | modify | 1053 | 0.10 | 144.821 | 144.174 | 147.312 | |
3241 | 2019.03.22 02:25 | modify | 1053 | 0.10 | 144.821 | 144.249 | 147.312 | |
3242 | 2019.03.22 02:30 | modify | 1053 | 0.10 | 144.821 | 144.292 | 147.312 | |
3243 | 2019.03.22 02:35 | modify | 1053 | 0.10 | 144.821 | 144.436 | 147.312 | |
3244 | 2019.03.22 02:40 | modify | 1053 | 0.10 | 144.821 | 144.460 | 147.312 | |
3245 | 2019.03.22 02:50 | modify | 1053 | 0.10 | 144.821 | 144.463 | 147.312 | |
3246 | 2019.03.22 03:10 | modify | 1053 | 0.10 | 144.821 | 144.477 | 147.312 | |
3247 | 2019.03.22 03:15 | modify | 1053 | 0.10 | 144.821 | 144.484 | 147.312 | |
3248 | 2019.03.22 03:40 | modify | 1053 | 0.10 | 144.821 | 144.509 | 147.312 | |
3249 | 2019.03.22 03:45 | modify | 1053 | 0.10 | 144.821 | 144.533 | 147.312 | |
3250 | 2019.03.22 03:50 | modify | 1053 | 0.10 | 144.821 | 144.557 | 147.312 | |
3251 | 2019.03.22 03:54 | close | 1053 | 0.10 | 145.313 | 144.557 | 147.312 | 4955.80 | 1840539.48 |
3252 | 2019.03.22 03:55 | sell | 1054 | 0.10 | 145.317 | 145.909 | 144.009 | |
3253 | 2019.03.22 09:15 | close | 1054 | 0.10 | 145.617 | 145.909 | 144.009 | -3000.00 | 1837539.48 |
3254 | 2019.03.25 03:55 | sell | 1055 | 0.10 | 144.947 | 145.544 | 143.644 | |
3255 | 2019.03.25 09:15 | close | 1055 | 0.10 | 144.933 | 145.544 | 143.644 | 140.00 | 1837679.48 |
3256 | 2019.03.26 11:35 | buy | 1056 | 0.10 | 145.236 | 144.338 | 147.738 | |
3257 | 2019.03.26 12:29 | modify | 1056 | 0.10 | 145.236 | 145.041 | 147.738 | |
3258 | 2019.03.26 12:54 | modify | 1056 | 0.10 | 145.236 | 145.142 | 147.738 | |
3259 | 2019.03.26 12:57 | modify | 1056 | 0.10 | 145.236 | 145.244 | 147.738 | |
3260 | 2019.03.26 13:23 | modify | 1056 | 0.10 | 145.236 | 145.347 | 147.738 | |
3261 | 2019.03.26 13:26 | modify | 1056 | 0.10 | 145.236 | 145.451 | 147.738 | |
3262 | 2019.03.26 13:28 | modify | 1056 | 0.10 | 145.236 | 145.555 | 147.738 | |
3263 | 2019.03.26 13:28 | modify | 1056 | 0.10 | 145.236 | 145.656 | 147.738 | |
3264 | 2019.03.26 14:58 | modify | 1056 | 0.10 | 145.236 | 145.757 | 147.738 | |
3265 | 2019.03.26 15:14 | modify | 1056 | 0.10 | 145.236 | 145.858 | 147.738 | |
3266 | 2019.03.26 15:14 | modify | 1056 | 0.10 | 145.236 | 145.966 | 147.738 | |
3267 | 2019.03.26 15:55 | close | 1056 | 0.10 | 146.243 | 145.966 | 147.738 | 10070.00 | 1847749.48 |
3268 | 2019.03.27 11:35 | buy | 1057 | 0.10 | 145.929 | 145.025 | 148.425 | |
3269 | 2019.03.27 15:44 | modify | 1057 | 0.10 | 145.929 | 145.730 | 148.425 | |
3270 | 2019.03.27 15:55 | close | 1057 | 0.10 | 146.211 | 145.730 | 148.425 | 2820.00 | 1850569.48 |
3271 | 2019.03.28 19:10 | buy | 1058 | 0.10 | 144.574 | 143.682 | 147.082 | |
3272 | 2019.03.29 03:54 | close | 1058 | 0.10 | 144.886 | 143.682 | 147.082 | 3155.80 | 1853725.28 |
3273 | 2019.03.29 03:55 | sell | 1059 | 0.10 | 144.841 | 145.439 | 143.539 | |
3274 | 2019.03.29 09:15 | close | 1059 | 0.10 | 144.702 | 145.439 | 143.539 | 1390.00 | 1855115.28 |
3275 | 2019.04.04 19:10 | buy | 1060 | 0.10 | 145.771 | 144.870 | 148.270 | |
3276 | 2019.04.05 03:54 | close | 1060 | 0.10 | 146.153 | 144.870 | 148.270 | 3855.80 | 1858971.08 |
3277 | 2019.04.09 20:05 | buy | 1061 | 0.10 | 144.933 | 144.327 | 147.427 | |
3278 | 2019.04.10 03:54 | close | 1061 | 0.10 | 145.054 | 144.327 | 147.427 | 1245.80 | 1860216.88 |
3279 | 2019.04.11 19:10 | buy | 1062 | 0.10 | 145.677 | 144.772 | 148.172 | |
3280 | 2019.04.12 03:54 | close | 1062 | 0.10 | 145.913 | 144.772 | 148.172 | 2395.80 | 1862612.68 |
3281 | 2019.04.15 01:05 | buy | 1063 | 0.10 | 146.475 | 145.876 | 148.976 | |
3282 | 2019.04.15 03:54 | close | 1063 | 0.10 | 146.617 | 145.876 | 148.976 | 1420.00 | 1864032.68 |
3283 | 2019.04.18 19:10 | buy | 1064 | 0.10 | 145.510 | 144.604 | 148.004 | |
3284 | 2019.04.19 03:54 | close | 1064 | 0.10 | 145.492 | 144.604 | 148.004 | -144.20 | 1863888.48 |
3285 | 2019.04.24 19:50 | buy | 1065 | 0.10 | 144.682 | 144.072 | 147.172 | |
3286 | 2019.04.25 03:54 | close | 1065 | 0.10 | 144.820 | 144.072 | 147.172 | 1487.40 | 1865375.88 |
3287 | 2019.04.25 03:55 | sell | 1066 | 0.10 | 144.823 | 145.413 | 143.513 | |
3288 | 2019.04.25 09:15 | close | 1066 | 0.10 | 144.497 | 145.413 | 143.513 | 3260.00 | 1868635.88 |
3289 | 2019.04.26 03:55 | sell | 1067 | 0.10 | 144.015 | 144.621 | 142.721 | |
3290 | 2019.04.26 09:15 | close | 1067 | 0.10 | 144.196 | 144.621 | 142.721 | -1810.00 | 1866825.88 |
3291 | 2019.04.29 11:35 | buy | 1068 | 0.10 | 144.701 | 143.796 | 147.196 | |
3292 | 2019.04.29 15:55 | close | 1068 | 0.10 | 144.461 | 143.796 | 147.196 | -2400.00 | 1864425.88 |
3293 | 2019.04.29 20:55 | buy | 1069 | 0.10 | 144.576 | 143.974 | 147.074 | |
3294 | 2019.04.30 03:55 | sell | 1070 | 0.10 | 144.439 | 145.049 | 143.149 | |
3295 | 2019.04.30 03:55 | close | 1069 | 0.10 | 144.450 | 143.974 | 147.074 | -1224.20 | 1863201.68 |
3296 | 2019.04.30 09:15 | close | 1070 | 0.10 | 144.216 | 145.049 | 143.149 | 2230.00 | 1865431.68 |
3297 | 2019.05.02 19:10 | buy | 1071 | 0.12 | 145.135 | 144.231 | 147.631 | |
3298 | 2019.05.03 03:54 | close | 1071 | 0.12 | 145.243 | 144.231 | 147.631 | 1338.96 | 1866770.64 |
3299 | 2019.05.09 19:10 | buy | 1072 | 0.10 | 142.613 | 141.721 | 145.121 | |
3300 | 2019.05.10 03:54 | close | 1072 | 0.10 | 142.824 | 141.721 | 145.121 | 2145.80 | 1868916.44 |
3301 | 2019.05.14 20:15 | buy | 1073 | 0.10 | 141.627 | 141.037 | 144.137 | |
3302 | 2019.05.15 03:54 | close | 1073 | 0.10 | 141.476 | 141.037 | 144.137 | -1474.20 | 1867442.24 |
3303 | 2019.05.16 19:10 | buy | 1074 | 0.10 | 140.627 | 139.717 | 143.117 | |
3304 | 2019.05.17 03:54 | close | 1074 | 0.10 | 140.549 | 139.717 | 143.117 | -744.20 | 1866698.04 |
3305 | 2019.05.20 01:30 | buy | 1075 | 0.10 | 140.063 | 139.466 | 142.566 | |
3306 | 2019.05.20 03:54 | close | 1075 | 0.10 | 140.315 | 139.466 | 142.566 | 2520.00 | 1869218.04 |
3307 | 2019.05.20 03:55 | sell | 1076 | 0.12 | 140.309 | 140.914 | 139.014 | |
3308 | 2019.05.20 09:15 | close | 1076 | 0.12 | 140.201 | 140.914 | 139.014 | 1296.00 | 1870514.04 |
3309 | 2019.05.23 19:10 | buy | 1077 | 0.10 | 138.804 | 137.898 | 141.298 | |
3310 | 2019.05.24 03:54 | close | 1077 | 0.10 | 138.872 | 137.898 | 141.298 | 715.80 | 1871229.84 |
3311 | 2019.05.24 03:55 | sell | 1078 | 0.10 | 138.886 | 139.488 | 137.588 | |
3312 | 2019.05.24 09:15 | close | 1078 | 0.10 | 138.854 | 139.488 | 137.588 | 320.00 | 1871549.84 |
3313 | 2019.05.27 11:35 | buy | 1079 | 0.10 | 139.313 | 138.403 | 141.803 | |
3314 | 2019.05.27 15:55 | close | 1079 | 0.10 | 138.842 | 138.403 | 141.803 | -4710.00 | 1866839.84 |
3315 | 2019.05.29 19:00 | buy | 1080 | 0.10 | 137.967 | 137.377 | 140.477 | |
3316 | 2019.05.29 22:55 | modify | 1080 | 0.10 | 137.967 | 138.068 | 140.477 | |
3317 | 2019.05.30 03:54 | close | 1080 | 0.10 | 138.324 | 138.068 | 140.477 | 3677.40 | 1870517.24 |
3318 | 2019.05.30 03:55 | sell | 1081 | 0.10 | 138.326 | 138.921 | 137.021 | |
3319 | 2019.05.30 09:15 | close | 1081 | 0.10 | 138.632 | 138.921 | 137.021 | -3060.00 | 1867457.24 |
3320 | 2019.05.30 19:10 | buy | 1082 | 0.10 | 138.312 | 137.419 | 140.819 | |
3321 | 2019.05.31 03:54 | close | 1082 | 0.10 | 137.824 | 137.419 | 140.819 | -4844.20 | 1862613.04 |
3322 | 2019.05.31 03:55 | sell | 1083 | 0.10 | 137.824 | 138.415 | 136.515 | |
3323 | 2019.05.31 09:09 | modify | 1083 | 0.10 | 137.824 | 137.920 | 136.515 | |
3324 | 2019.05.31 09:15 | close | 1083 | 0.10 | 137.331 | 137.920 | 136.515 | 4930.00 | 1867543.04 |
3325 | 2019.06.04 19:30 | buy | 1084 | 0.12 | 137.225 | 136.625 | 139.725 | |
3326 | 2019.06.05 03:54 | close | 1084 | 0.12 | 137.337 | 136.625 | 139.725 | 1386.96 | 1868930.00 |
3327 | 2019.06.06 19:10 | buy | 1085 | 0.10 | 137.433 | 136.539 | 139.939 | |
3328 | 2019.06.07 03:54 | close | 1085 | 0.10 | 137.670 | 136.539 | 139.939 | 2405.80 | 1871335.80 |
3329 | 2019.06.10 02:20 | buy | 1086 | 0.10 | 137.990 | 137.389 | 140.489 | |
3330 | 2019.06.10 03:54 | close | 1086 | 0.10 | 137.994 | 137.389 | 140.489 | 40.00 | 1871375.80 |
3331 | 2019.06.13 19:10 | buy | 1087 | 0.10 | 137.498 | 136.594 | 139.994 | |
3332 | 2019.06.14 03:54 | close | 1087 | 0.10 | 137.370 | 136.594 | 139.994 | -1244.20 | 1870131.60 |
3333 | 2019.06.19 19:05 | buy | 1088 | 0.10 | 136.844 | 136.237 | 139.337 | |
3334 | 2019.06.20 03:54 | close | 1088 | 0.10 | 136.551 | 136.237 | 139.337 | -2822.60 | 1867309.00 |
3335 | 2019.06.20 03:55 | sell | 1089 | 0.10 | 136.569 | 137.159 | 135.259 | |
3336 | 2019.06.20 09:15 | close | 1089 | 0.10 | 136.569 | 137.159 | 135.259 | 0.00 | 1867309.00 |
3337 | 2019.06.20 19:10 | buy | 1090 | 0.12 | 136.448 | 135.555 | 138.955 | |
3338 | 2019.06.21 03:54 | close | 1090 | 0.12 | 136.405 | 135.555 | 138.955 | -473.04 | 1866835.96 |
3339 | 2019.06.21 03:55 | sell | 1091 | 0.14 | 136.406 | 137.008 | 135.108 | |
3340 | 2019.06.21 09:15 | close | 1091 | 0.14 | 136.064 | 137.008 | 135.108 | 4788.00 | 1871623.96 |
3341 | 2019.06.24 23:45 | buy | 1092 | 0.10 | 136.704 | 136.102 | 139.202 | |
3342 | 2019.06.25 03:54 | close | 1092 | 0.10 | 136.682 | 136.102 | 139.202 | -184.20 | 1871439.76 |
3343 | 2019.06.25 03:55 | sell | 1093 | 0.10 | 136.691 | 137.295 | 135.395 | |
3344 | 2019.06.25 07:37 | modify | 1093 | 0.10 | 136.691 | 136.790 | 135.395 | |
3345 | 2019.06.25 09:15 | close | 1093 | 0.10 | 136.441 | 136.790 | 135.395 | 2500.00 | 1873939.76 |
3346 | 2019.06.27 11:35 | buy | 1094 | 0.10 | 137.034 | 136.144 | 139.544 | |
3347 | 2019.06.27 15:55 | close | 1094 | 0.10 | 137.149 | 136.144 | 139.544 | 1150.00 | 1875089.76 |
3348 | 2019.06.27 19:10 | buy | 1095 | 0.10 | 136.513 | 135.621 | 139.021 | |
3349 | 2019.06.28 03:54 | close | 1095 | 0.10 | 136.470 | 135.621 | 139.021 | -394.20 | 1874695.56 |
3350 | 2019.06.28 03:55 | sell | 1096 | 0.10 | 136.493 | 137.083 | 135.183 | |
3351 | 2019.06.28 09:15 | close | 1096 | 0.10 | 136.412 | 137.083 | 135.183 | 810.00 | 1875505.56 |
3352 | 2019.07.04 19:10 | buy | 1097 | 0.10 | 135.638 | 134.738 | 138.138 | |
3353 | 2019.07.05 03:54 | close | 1097 | 0.10 | 135.665 | 134.738 | 138.138 | 305.80 | 1875811.36 |
3354 | 2019.07.09 19:35 | buy | 1098 | 0.10 | 135.514 | 134.914 | 138.014 | |
3355 | 2019.07.10 03:54 | close | 1098 | 0.10 | 135.734 | 134.914 | 138.014 | 2235.80 | 1878047.16 |
3356 | 2019.07.11 19:10 | buy | 1099 | 0.10 | 135.847 | 134.946 | 138.346 | |
3357 | 2019.07.12 03:54 | close | 1099 | 0.10 | 135.928 | 134.946 | 138.346 | 845.80 | 1878892.96 |
3358 | 2019.07.18 19:10 | buy | 1100 | 0.10 | 134.651 | 133.752 | 137.152 | |
3359 | 2019.07.19 03:54 | close | 1100 | 0.10 | 134.847 | 133.752 | 137.152 | 1995.80 | 1880888.76 |
3360 | 2019.07.24 20:45 | buy | 1101 | 0.10 | 135.096 | 134.488 | 137.588 | |
3361 | 2019.07.25 03:54 | close | 1101 | 0.10 | 134.973 | 134.488 | 137.588 | -1122.60 | 1879766.16 |
3362 | 2019.07.25 03:55 | sell | 1102 | 0.10 | 135.009 | 135.618 | 133.718 | |
3363 | 2019.07.25 09:15 | close | 1102 | 0.10 | 134.859 | 135.618 | 133.718 | 1500.00 | 1881266.16 |
3364 | 2019.07.25 11:35 | buy | 1103 | 0.10 | 134.884 | 133.986 | 137.386 | |
3365 | 2019.07.25 14:40 | modify | 1103 | 0.10 | 134.884 | 134.687 | 137.386 | |
3366 | 2019.07.25 15:52 | modify | 1103 | 0.10 | 134.884 | 134.788 | 137.386 | |
3367 | 2019.07.25 15:55 | close | 1103 | 0.10 | 135.250 | 134.788 | 137.386 | 3660.00 | 1884926.16 |
3368 | 2019.07.26 03:55 | sell | 1104 | 0.10 | 135.370 | 135.973 | 134.073 | |
3369 | 2019.07.26 09:15 | close | 1104 | 0.10 | 135.080 | 135.973 | 134.073 | 2900.00 | 1887826.16 |
3370 | 2019.07.26 11:35 | buy | 1105 | 0.10 | 135.099 | 134.206 | 137.606 | |
3371 | 2019.07.26 15:55 | close | 1105 | 0.10 | 134.929 | 134.206 | 137.606 | -1700.00 | 1886126.16 |
3372 | 2019.07.29 19:45 | buy | 1106 | 0.10 | 132.985 | 132.377 | 135.477 | |
3373 | 2019.07.30 03:54 | close | 1106 | 0.10 | 132.921 | 132.377 | 135.477 | -604.20 | 1885521.96 |
3374 | 2019.07.30 03:55 | sell | 1107 | 0.10 | 132.927 | 133.526 | 131.626 | |
3375 | 2019.07.30 04:33 | modify | 1107 | 0.10 | 132.927 | 133.018 | 131.626 | |
3376 | 2019.07.30 06:01 | modify | 1107 | 0.10 | 132.927 | 132.916 | 131.626 | |
3377 | 2019.07.30 06:59 | modify | 1107 | 0.10 | 132.927 | 132.814 | 131.626 | |
3378 | 2019.07.30 06:59 | modify | 1107 | 0.10 | 132.927 | 132.705 | 131.626 | |
3379 | 2019.07.30 07:40 | modify | 1107 | 0.10 | 132.927 | 132.605 | 131.626 | |
3380 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.927 | 132.503 | 131.626 | |
3381 | 2019.07.30 07:41 | modify | 1107 | 0.10 | 132.927 | 132.401 | 131.626 | |
3382 | 2019.07.30 07:43 | modify | 1107 | 0.10 | 132.927 | 132.296 | 131.626 | |
3383 | 2019.07.30 07:43 | t/p | 1107 | 0.10 | 131.619 | 132.296 | 131.626 | 13080.00 | 1898601.96 |
3384 | 2019.08.01 19:10 | buy | 1108 | 0.12 | 131.379 | 130.483 | 133.883 | |
3385 | 2019.08.01 20:57 | s/l | 1108 | 0.12 | 130.489 | 130.483 | 133.883 | -10680.00 | 1887921.96 |
3386 | 2019.08.05 02:15 | buy | 1109 | 0.14 | 129.517 | 128.916 | 132.016 | |
3387 | 2019.08.05 03:54 | close | 1109 | 0.14 | 129.555 | 128.916 | 132.016 | 532.00 | 1888453.96 |
3388 | 2019.08.08 19:10 | buy | 1110 | 0.10 | 128.698 | 127.802 | 131.202 | |
3389 | 2019.08.09 03:54 | close | 1110 | 0.10 | 128.653 | 127.802 | 131.202 | -414.20 | 1888039.76 |
3390 | 2019.08.14 21:45 | buy | 1111 | 0.10 | 127.668 | 127.065 | 130.165 | |
3391 | 2019.08.15 03:54 | close | 1111 | 0.10 | 127.835 | 127.065 | 130.165 | 1777.40 | 1889817.16 |
3392 | 2019.08.15 19:10 | buy | 1112 | 0.10 | 128.499 | 127.604 | 131.004 | |
3393 | 2019.08.16 03:54 | close | 1112 | 0.10 | 128.253 | 127.604 | 131.004 | -2424.20 | 1887392.96 |
3394 | 2019.08.19 19:45 | buy | 1113 | 0.10 | 129.280 | 128.674 | 131.774 | |
3395 | 2019.08.20 03:54 | close | 1113 | 0.10 | 129.325 | 128.674 | 131.774 | 485.80 | 1887878.76 |
3396 | 2019.08.20 03:55 | sell | 1114 | 0.10 | 129.315 | 129.920 | 128.020 | |
3397 | 2019.08.20 09:15 | close | 1114 | 0.10 | 129.079 | 129.920 | 128.020 | 2360.00 | 1890238.76 |
3398 | 2019.08.22 19:10 | buy | 1115 | 0.10 | 130.475 | 129.573 | 132.973 | |
3399 | 2019.08.23 03:54 | close | 1115 | 0.10 | 130.533 | 129.573 | 132.973 | 615.80 | 1890854.56 |
3400 | 2019.08.23 03:55 | sell | 1116 | 0.10 | 130.526 | 131.136 | 129.236 | |
3401 | 2019.08.23 09:15 | close | 1116 | 0.10 | 130.398 | 131.136 | 129.236 | 1280.00 | 1892134.56 |
3402 | 2019.08.29 19:10 | buy | 1117 | 0.10 | 129.905 | 129.011 | 132.411 | |
3403 | 2019.08.30 03:54 | close | 1117 | 0.10 | 129.636 | 129.011 | 132.411 | -2654.20 | 1889480.36 |
3404 | 2019.08.30 03:55 | sell | 1118 | 0.10 | 129.638 | 130.244 | 128.344 | |
3405 | 2019.08.30 09:15 | close | 1118 | 0.10 | 129.645 | 130.244 | 128.344 | -70.00 | 1889410.36 |
3406 | 2019.08.30 11:35 | buy | 1119 | 0.10 | 129.583 | 128.684 | 132.084 | |
3407 | 2019.08.30 15:55 | close | 1119 | 0.10 | 129.436 | 128.684 | 132.084 | -1470.00 | 1887940.36 |
3408 | 2019.09.05 02:00 | buy | 1120 | 0.10 | 130.228 | 129.638 | 132.738 | |
3409 | 2019.09.05 03:54 | close | 1120 | 0.10 | 130.253 | 129.638 | 132.738 | 250.00 | 1888190.36 |
3410 | 2019.09.05 19:10 | buy | 1121 | 0.12 | 131.896 | 130.994 | 134.394 | |
3411 | 2019.09.06 03:54 | close | 1121 | 0.12 | 131.941 | 130.994 | 134.394 | 582.96 | 1888773.32 |
3412 | 2019.09.09 19:45 | buy | 1122 | 0.10 | 132.266 | 131.662 | 134.762 | |
3413 | 2019.09.10 03:54 | close | 1122 | 0.10 | 132.584 | 131.662 | 134.762 | 3215.80 | 1891989.12 |
3414 | 2019.09.12 19:10 | buy | 1123 | 0.10 | 133.374 | 132.475 | 135.875 | |
3415 | 2019.09.13 03:54 | close | 1123 | 0.10 | 133.414 | 132.475 | 135.875 | 435.80 | 1892424.92 |
3416 | 2019.09.19 19:10 | buy | 1124 | 0.10 | 134.794 | 133.892 | 137.292 | |
3417 | 2019.09.19 20:04 | modify | 1124 | 0.10 | 134.794 | 134.264 | 137.292 | |
3418 | 2019.09.19 21:10 | modify | 1124 | 0.10 | 134.794 | 134.282 | 137.292 | |
3419 | 2019.09.19 21:15 | modify | 1124 | 0.10 | 134.794 | 134.391 | 137.292 | |
3420 | 2019.09.19 21:20 | modify | 1124 | 0.10 | 134.794 | 134.398 | 137.292 | |
3421 | 2019.09.19 21:25 | modify | 1124 | 0.10 | 134.794 | 134.413 | 137.292 | |
3422 | 2019.09.19 21:30 | modify | 1124 | 0.10 | 134.794 | 134.440 | 137.292 | |
3423 | 2019.09.19 21:40 | modify | 1124 | 0.10 | 134.794 | 134.466 | 137.292 | |
3424 | 2019.09.19 21:45 | modify | 1124 | 0.10 | 134.794 | 134.504 | 137.292 | |
3425 | 2019.09.19 22:25 | modify | 1124 | 0.10 | 134.794 | 134.561 | 137.292 | |
3426 | 2019.09.19 22:30 | modify | 1124 | 0.10 | 134.794 | 134.593 | 137.292 | |
3427 | 2019.09.19 22:35 | modify | 1124 | 0.10 | 134.794 | 134.617 | 137.292 | |
3428 | 2019.09.19 22:40 | modify | 1124 | 0.10 | 134.794 | 134.633 | 137.292 | |
3429 | 2019.09.19 22:50 | modify | 1124 | 0.10 | 134.794 | 134.714 | 137.292 | |
3430 | 2019.09.20 02:30 | modify | 1124 | 0.10 | 134.794 | 134.741 | 137.292 | |
3431 | 2019.09.20 02:36 | modify | 1124 | 0.10 | 134.794 | 134.777 | 137.292 | |
3432 | 2019.09.20 02:42 | modify | 1124 | 0.10 | 134.794 | 134.795 | 137.292 | |
3433 | 2019.09.20 02:45 | modify | 1124 | 0.10 | 134.794 | 134.829 | 137.292 | |
3434 | 2019.09.20 02:50 | modify | 1124 | 0.10 | 134.794 | 134.841 | 137.292 | |
3435 | 2019.09.20 02:55 | modify | 1124 | 0.10 | 134.794 | 135.162 | 137.292 | |
3436 | 2019.09.20 03:33 | s/l | 1124 | 0.10 | 135.153 | 135.162 | 137.292 | 3625.80 | 1896050.72 |
3437 | 2019.09.20 03:55 | sell | 1125 | 0.10 | 135.253 | 135.855 | 133.955 | |
3438 | 2019.09.20 09:15 | close | 1125 | 0.10 | 135.644 | 135.855 | 133.955 | -3910.00 | 1892140.72 |
3439 | 2019.09.24 20:05 | buy | 1126 | 0.10 | 133.804 | 133.199 | 136.299 | |
3440 | 2019.09.25 03:54 | close | 1126 | 0.10 | 133.576 | 133.199 | 136.299 | -2244.20 | 1889896.52 |
3441 | 2019.09.25 03:55 | sell | 1127 | 0.10 | 133.556 | 134.165 | 132.265 | |
3442 | 2019.09.25 09:15 | close | 1127 | 0.10 | 133.779 | 134.165 | 132.265 | -2230.00 | 1887666.52 |
3443 | 2019.09.27 03:55 | sell | 1128 | 0.10 | 132.814 | 133.415 | 131.515 | |
3444 | 2019.09.27 09:15 | close | 1128 | 0.10 | 132.909 | 133.415 | 131.515 | -950.00 | 1886716.52 |
3445 | 2019.09.30 01:45 | buy | 1129 | 0.10 | 132.655 | 132.057 | 135.157 | |
3446 | 2019.09.30 03:54 | close | 1129 | 0.10 | 132.645 | 132.057 | 135.157 | -100.00 | 1886616.52 |
3447 | 2019.09.30 03:55 | sell | 1130 | 0.10 | 132.649 | 133.239 | 131.339 | |
3448 | 2019.09.30 09:15 | close | 1130 | 0.10 | 132.556 | 133.239 | 131.339 | 930.00 | 1887546.52 |
3449 | 2019.10.03 19:10 | buy | 1131 | 0.12 | 132.332 | 131.440 | 134.840 | |
3450 | 2019.10.04 03:54 | close | 1131 | 0.12 | 131.906 | 131.440 | 134.840 | -5069.04 | 1882477.48 |
3451 | 2019.10.09 19:50 | buy | 1132 | 0.14 | 131.217 | 130.623 | 133.723 | |
3452 | 2019.10.10 03:54 | close | 1132 | 0.14 | 131.100 | 130.623 | 133.723 | -1487.64 | 1880989.84 |
3453 | 2019.10.10 19:10 | buy | 1133 | 0.16 | 133.455 | 132.550 | 135.950 | |
3454 | 2019.10.11 01:05 | modify | 1133 | 0.16 | 133.455 | 132.628 | 135.950 | |
3455 | 2019.10.11 01:10 | modify | 1133 | 0.16 | 133.455 | 132.705 | 135.950 | |
3456 | 2019.10.11 01:15 | modify | 1133 | 0.16 | 133.455 | 132.801 | 135.950 | |
3457 | 2019.10.11 01:20 | modify | 1133 | 0.16 | 133.455 | 132.947 | 135.950 | |
3458 | 2019.10.11 01:25 | modify | 1133 | 0.16 | 133.455 | 133.168 | 135.950 | |
3459 | 2019.10.11 01:30 | modify | 1133 | 0.16 | 133.455 | 133.229 | 135.950 | |
3460 | 2019.10.11 01:45 | modify | 1133 | 0.16 | 133.455 | 133.294 | 135.950 | |
3461 | 2019.10.11 01:50 | modify | 1133 | 0.16 | 133.455 | 133.353 | 135.950 | |
3462 | 2019.10.11 02:05 | modify | 1133 | 0.16 | 133.455 | 133.394 | 135.950 | |
3463 | 2019.10.11 02:10 | modify | 1133 | 0.16 | 133.455 | 133.523 | 135.950 | |
3464 | 2019.10.11 02:15 | modify | 1133 | 0.16 | 133.455 | 133.563 | 135.950 | |
3465 | 2019.10.11 02:35 | modify | 1133 | 0.16 | 133.455 | 133.608 | 135.950 | |
3466 | 2019.10.11 02:50 | modify | 1133 | 0.16 | 133.455 | 133.746 | 135.950 | |
3467 | 2019.10.11 02:55 | modify | 1133 | 0.16 | 133.455 | 133.842 | 135.950 | |
3468 | 2019.10.11 03:10 | modify | 1133 | 0.16 | 133.455 | 133.854 | 135.950 | |
3469 | 2019.10.11 03:25 | modify | 1133 | 0.16 | 133.455 | 133.892 | 135.950 | |
3470 | 2019.10.11 03:30 | modify | 1133 | 0.16 | 133.455 | 133.928 | 135.950 | |
3471 | 2019.10.11 03:35 | modify | 1133 | 0.16 | 133.455 | 133.939 | 135.950 | |
3472 | 2019.10.11 03:40 | modify | 1133 | 0.16 | 133.455 | 133.945 | 135.950 | |
3473 | 2019.10.11 03:54 | close | 1133 | 0.16 | 134.386 | 133.945 | 135.950 | 14953.28 | 1895943.12 |
3474 | 2019.10.14 22:25 | buy | 1134 | 0.14 | 136.146 | 135.549 | 138.649 | |
3475 | 2019.10.14 23:59 | modify | 1134 | 0.14 | 136.146 | 136.248 | 138.649 | |
3476 | 2019.10.15 00:10 | modify | 1134 | 0.14 | 136.146 | 136.380 | 138.649 | |
3477 | 2019.10.15 00:13 | modify | 1134 | 0.14 | 136.146 | 136.492 | 138.649 | |
3478 | 2019.10.15 03:54 | close | 1134 | 0.14 | 136.642 | 136.492 | 138.649 | 6994.12 | 1902937.24 |
3479 | 2019.10.17 19:10 | buy | 1135 | 0.12 | 139.375 | 138.470 | 141.870 | |
3480 | 2019.10.17 21:58 | modify | 1135 | 0.12 | 139.375 | 138.645 | 141.870 | |
3481 | 2019.10.17 22:10 | modify | 1135 | 0.12 | 139.375 | 138.866 | 141.870 | |
3482 | 2019.10.17 22:28 | modify | 1135 | 0.12 | 139.375 | 138.928 | 141.870 | |
3483 | 2019.10.17 22:30 | modify | 1135 | 0.12 | 139.375 | 138.959 | 141.870 | |
3484 | 2019.10.17 22:40 | modify | 1135 | 0.12 | 139.375 | 138.980 | 141.870 | |
3485 | 2019.10.17 23:35 | modify | 1135 | 0.12 | 139.375 | 139.121 | 141.870 | |
3486 | 2019.10.17 23:40 | modify | 1135 | 0.12 | 139.375 | 139.153 | 141.870 | |
3487 | 2019.10.17 23:45 | modify | 1135 | 0.12 | 139.375 | 139.258 | 141.870 | |
3488 | 2019.10.18 01:05 | modify | 1135 | 0.12 | 139.375 | 139.319 | 141.870 | |
3489 | 2019.10.18 03:54 | close | 1135 | 0.12 | 139.787 | 139.319 | 141.870 | 4986.96 | 1907924.20 |
3490 | 2019.10.24 19:10 | buy | 1136 | 0.10 | 139.173 | 138.263 | 141.663 | |
3491 | 2019.10.24 19:30 | modify | 1136 | 0.10 | 139.173 | 138.865 | 141.663 | |
3492 | 2019.10.25 03:54 | close | 1136 | 0.10 | 139.623 | 138.865 | 141.663 | 4535.80 | 1912460.00 |
3493 | 2019.10.25 03:55 | sell | 1137 | 0.10 | 139.617 | 140.222 | 138.322 | |
3494 | 2019.10.25 09:15 | close | 1137 | 0.10 | 139.636 | 140.222 | 138.322 | -190.00 | 1912270.00 |
3495 | 2019.10.28 11:35 | buy | 1138 | 0.10 | 139.678 | 138.785 | 142.185 | |
3496 | 2019.10.28 15:55 | close | 1138 | 0.10 | 139.730 | 138.785 | 142.185 | 520.00 | 1912790.00 |
3497 | 2019.10.29 11:35 | buy | 1139 | 0.10 | 139.849 | 138.952 | 142.352 | |
3498 | 2019.10.29 13:58 | modify | 1139 | 0.10 | 139.849 | 139.663 | 142.352 | |
3499 | 2019.10.29 15:55 | close | 1139 | 0.10 | 139.983 | 139.663 | 142.352 | 1340.00 | 1914130.00 |
3500 | 2019.10.29 19:40 | buy | 1140 | 0.10 | 140.372 | 139.775 | 142.875 | |
3501 | 2019.10.30 03:54 | close | 1140 | 0.10 | 139.972 | 139.775 | 142.875 | -3964.20 | 1910165.80 |
3502 | 2019.10.30 03:55 | sell | 1141 | 0.10 | 139.966 | 140.570 | 138.670 | |
3503 | 2019.10.30 09:15 | close | 1141 | 0.10 | 140.055 | 140.570 | 138.670 | -890.00 | 1909275.80 |
3504 | 2019.10.30 11:35 | buy | 1142 | 0.10 | 140.105 | 139.212 | 142.612 | |
3505 | 2019.10.30 15:32 | modify | 1142 | 0.10 | 140.105 | 139.906 | 142.612 | |
3506 | 2019.10.30 15:55 | close | 1142 | 0.10 | 140.254 | 139.906 | 142.612 | 1490.00 | 1910765.80 |
3507 | 2019.10.31 11:35 | buy | 1143 | 0.12 | 140.628 | 139.735 | 143.135 | |
3508 | 2019.10.31 15:55 | close | 1143 | 0.12 | 140.143 | 139.735 | 143.135 | -5820.00 | 1904945.80 |
3509 | 2019.10.31 19:10 | buy | 1144 | 0.14 | 139.742 | 138.851 | 142.251 | |
3510 | 2019.11.01 03:54 | close | 1144 | 0.14 | 139.898 | 138.851 | 142.251 | 2234.12 | 1907179.92 |
3511 | 2019.11.04 20:15 | buy | 1145 | 0.10 | 140.074 | 139.475 | 142.575 | |
3512 | 2019.11.05 02:54 | close | 1145 | 0.10 | 140.127 | 139.475 | 142.575 | 565.80 | 1907745.72 |
3513 | 2019.11.07 18:10 | buy | 1146 | 0.10 | 140.082 | 139.192 | 142.592 | |
3514 | 2019.11.08 02:54 | close | 1146 | 0.10 | 140.068 | 139.192 | 142.592 | -104.20 | 1907641.52 |
3515 | 2019.11.14 18:10 | buy | 1147 | 0.10 | 139.631 | 138.740 | 142.140 | |
3516 | 2019.11.15 02:54 | close | 1147 | 0.10 | 139.873 | 138.740 | 142.140 | 2455.80 | 1910097.32 |
3517 | 2019.11.19 18:05 | buy | 1148 | 0.10 | 140.345 | 139.739 | 142.839 | |
3518 | 2019.11.20 02:54 | close | 1148 | 0.10 | 140.221 | 139.739 | 142.839 | -1204.20 | 1908893.12 |
3519 | 2019.11.20 02:55 | sell | 1149 | 0.10 | 140.266 | 140.862 | 138.962 | |
3520 | 2019.11.20 08:15 | close | 1149 | 0.10 | 140.066 | 140.862 | 138.962 | 2000.00 | 1910893.12 |
3521 | 2019.11.21 18:10 | buy | 1150 | 0.10 | 140.237 | 139.328 | 142.728 | |
3522 | 2019.11.22 02:54 | close | 1150 | 0.10 | 140.320 | 139.328 | 142.728 | 865.80 | 1911758.92 |
3523 | 2019.11.22 02:55 | sell | 1151 | 0.10 | 140.338 | 140.938 | 139.038 | |
3524 | 2019.11.22 08:15 | close | 1151 | 0.10 | 140.317 | 140.938 | 139.038 | 210.00 | 1911968.92 |
3525 | 2019.11.25 02:55 | sell | 1152 | 0.10 | 139.829 | 140.429 | 138.529 | |
3526 | 2019.11.25 08:15 | close | 1152 | 0.10 | 139.871 | 140.429 | 138.529 | -420.00 | 1911548.92 |
3527 | 2019.11.26 10:35 | buy | 1153 | 0.10 | 140.192 | 139.299 | 142.699 | |
3528 | 2019.11.26 14:55 | close | 1153 | 0.10 | 140.137 | 139.299 | 142.699 | -550.00 | 1910998.92 |
3529 | 2019.11.27 10:35 | buy | 1154 | 0.10 | 140.213 | 139.303 | 142.703 | |
3530 | 2019.11.27 12:42 | modify | 1154 | 0.10 | 140.213 | 140.015 | 142.703 | |
3531 | 2019.11.27 13:01 | modify | 1154 | 0.10 | 140.213 | 140.115 | 142.703 | |
3532 | 2019.11.27 14:55 | close | 1154 | 0.10 | 140.605 | 140.115 | 142.703 | 3920.00 | 1914918.92 |
3533 | 2019.11.28 10:35 | buy | 1155 | 0.12 | 141.657 | 140.753 | 144.153 | |
3534 | 2019.11.28 14:55 | close | 1155 | 0.12 | 141.321 | 140.753 | 144.153 | -4032.00 | 1910886.92 |
3535 | 2019.11.28 18:10 | buy | 1156 | 0.14 | 141.363 | 140.470 | 143.870 | |
3536 | 2019.11.29 02:54 | close | 1156 | 0.14 | 141.380 | 140.470 | 143.870 | 288.12 | 1911175.04 |
3537 | 2019.11.29 02:55 | sell | 1157 | 0.10 | 141.395 | 142.005 | 140.105 | |
3538 | 2019.11.29 08:15 | close | 1157 | 0.10 | 141.441 | 142.005 | 140.105 | -460.00 | 1910715.04 |
3539 | 2019.11.29 10:35 | buy | 1158 | 0.10 | 141.391 | 140.494 | 143.894 | |
3540 | 2019.11.29 14:55 | close | 1158 | 0.10 | 141.276 | 140.494 | 143.894 | -1150.00 | 1909565.04 |
3541 | 2019.12.05 18:10 | buy | 1159 | 0.10 | 143.014 | 142.119 | 145.519 | |
3542 | 2019.12.06 02:54 | close | 1159 | 0.10 | 143.127 | 142.119 | 145.519 | 1165.80 | 1910730.84 |
3543 | 2019.12.09 21:30 | buy | 1160 | 0.12 | 142.821 | 142.220 | 145.320 | |
3544 | 2019.12.10 02:54 | close | 1160 | 0.12 | 142.830 | 142.220 | 145.320 | 150.96 | 1910881.80 |
3545 | 2019.12.12 18:10 | buy | 1161 | 0.10 | 143.425 | 142.533 | 145.933 | |
3546 | 2019.12.12 22:40 | modify | 1161 | 0.10 | 143.425 | 142.579 | 145.933 | |
3547 | 2019.12.12 22:45 | modify | 1161 | 0.10 | 143.425 | 142.646 | 145.933 | |
3548 | 2019.12.13 00:01 | close | 1161 | 0.10 | 145.935 | 142.646 | 145.933 | 25135.80 | 1936017.60 |
3549 | 2019.12.19 18:10 | buy | 1162 | 0.10 | 142.232 | 141.328 | 144.728 | |
3550 | 2019.12.20 02:54 | close | 1162 | 0.10 | 142.283 | 141.328 | 144.728 | 545.80 | 1936563.40 |
3551 | 2019.12.20 02:55 | sell | 1163 | 0.10 | 142.302 | 142.906 | 141.006 | |
3552 | 2019.12.20 08:15 | close | 1163 | 0.10 | 142.285 | 142.906 | 141.006 | 170.00 | 1936733.40 |
3553 | 2019.12.25 02:55 | sell | 1164 | 0.10 | 141.643 | 142.243 | 140.343 | |
3554 | 2019.12.25 08:15 | close | 1164 | 0.10 | 141.760 | 142.243 | 140.343 | -1170.00 | 1935563.40 |
3555 | 2019.12.26 10:35 | buy | 1165 | 0.10 | 142.269 | 141.376 | 144.776 | |
3556 | 2019.12.26 14:55 | close | 1165 | 0.10 | 142.126 | 141.376 | 144.776 | -1430.00 | 1934133.40 |
3557 | 2019.12.27 02:55 | sell | 1166 | 0.10 | 142.420 | 143.020 | 141.120 | |
3558 | 2019.12.27 08:15 | close | 1166 | 0.10 | 142.388 | 143.020 | 141.120 | 320.00 | 1934453.40 |
3559 | 2019.12.27 10:35 | buy | 1167 | 0.12 | 142.778 | 141.870 | 145.270 | |
3560 | 2019.12.27 10:55 | modify | 1167 | 0.12 | 142.778 | 142.580 | 145.270 | |
3561 | 2019.12.27 10:55 | modify | 1167 | 0.12 | 142.778 | 142.682 | 145.270 | |
3562 | 2019.12.27 14:00 | modify | 1167 | 0.12 | 142.778 | 142.786 | 145.270 | |
3563 | 2019.12.27 14:07 | modify | 1167 | 0.12 | 142.778 | 142.892 | 145.270 | |
3564 | 2019.12.27 14:26 | modify | 1167 | 0.12 | 142.778 | 142.995 | 145.270 | |
3565 | 2019.12.27 14:55 | close | 1167 | 0.12 | 143.410 | 142.995 | 145.270 | 7584.00 | 1942037.40 |
3566 | 2020.01.09 18:10 | buy | 1168 | 0.10 | 142.941 | 142.048 | 145.448 | |
3567 | 2020.01.10 02:54 | close | 1168 | 0.10 | 143.140 | 142.048 | 145.448 | 2025.80 | 1944063.20 |
3568 | 2020.01.14 22:25 | buy | 1169 | 0.10 | 143.247 | 142.641 | 145.741 | |
3569 | 2020.01.15 02:54 | close | 1169 | 0.10 | 143.105 | 142.641 | 145.741 | -1384.20 | 1942679.00 |
3570 | 2020.01.16 18:10 | buy | 1170 | 0.10 | 143.925 | 143.019 | 146.419 | |
3571 | 2020.01.17 02:54 | close | 1170 | 0.10 | 144.155 | 143.019 | 146.419 | 2335.80 | 1945014.80 |
3572 | 2020.01.20 02:55 | sell | 1171 | 0.10 | 143.238 | 143.846 | 141.946 | |
3573 | 2020.01.20 08:15 | close | 1171 | 0.10 | 143.193 | 143.846 | 141.946 | 450.00 | 1945464.80 |
3574 | 2020.01.23 18:10 | buy | 1172 | 0.10 | 143.368 | 142.475 | 145.875 | |
3575 | 2020.01.24 02:54 | close | 1172 | 0.10 | 143.685 | 142.475 | 145.875 | 3205.80 | 1948670.60 |
3576 | 2020.01.24 02:55 | sell | 1173 | 0.10 | 143.683 | 144.290 | 142.390 | |
3577 | 2020.01.24 08:15 | close | 1173 | 0.10 | 143.751 | 144.290 | 142.390 | -680.00 | 1947990.60 |
3578 | 2020.01.29 22:30 | buy | 1174 | 0.10 | 141.969 | 141.368 | 144.468 | |
3579 | 2020.01.30 02:54 | close | 1174 | 0.10 | 141.912 | 141.368 | 144.468 | -462.60 | 1947528.00 |
3580 | 2020.01.30 02:55 | sell | 1175 | 0.10 | 141.926 | 142.518 | 140.618 | |
3581 | 2020.01.30 08:15 | close | 1175 | 0.10 | 141.805 | 142.518 | 140.618 | 1210.00 | 1948738.00 |
3582 | 2020.01.30 18:10 | buy | 1176 | 0.12 | 142.428 | 141.538 | 144.938 | |
3583 | 2020.01.31 02:54 | close | 1176 | 0.12 | 142.781 | 141.538 | 144.938 | 4278.96 | 1953016.96 |
3584 | 2020.01.31 02:55 | sell | 1177 | 0.10 | 142.779 | 143.381 | 141.481 | |
3585 | 2020.01.31 08:15 | close | 1177 | 0.10 | 142.812 | 143.381 | 141.481 | -330.00 | 1952686.96 |
3586 | 2020.01.31 10:35 | buy | 1178 | 0.10 | 143.248 | 142.344 | 145.744 | |
3587 | 2020.01.31 14:55 | close | 1178 | 0.10 | 142.961 | 142.344 | 145.744 | -2870.00 | 1949816.96 |
3588 | 2020.02.04 22:55 | buy | 1179 | 0.10 | 142.667 | 142.077 | 145.177 | |
3589 | 2020.02.05 02:54 | close | 1179 | 0.10 | 142.562 | 142.077 | 145.177 | -1014.20 | 1948802.76 |
3590 | 2020.02.06 18:10 | buy | 1180 | 0.10 | 142.265 | 141.359 | 144.759 | |
3591 | 2020.02.07 02:54 | close | 1180 | 0.10 | 142.087 | 141.359 | 144.759 | -1744.20 | 1947058.56 |
3592 | 2020.02.13 18:10 | buy | 1181 | 0.10 | 143.247 | 142.350 | 145.750 | |
3593 | 2020.02.14 02:54 | close | 1181 | 0.10 | 143.312 | 142.350 | 145.750 | 685.80 | 1947744.36 |
3594 | 2020.02.19 19:25 | buy | 1182 | 0.12 | 143.704 | 143.108 | 146.208 | |
3595 | 2020.02.20 02:54 | close | 1182 | 0.12 | 143.763 | 143.108 | 146.208 | 836.88 | 1948581.24 |
3596 | 2020.02.20 02:55 | sell | 1183 | 0.12 | 143.763 | 144.367 | 142.467 | |
3597 | 2020.02.20 08:15 | close | 1183 | 0.12 | 143.856 | 144.367 | 142.467 | -1116.00 | 1947465.24 |
3598 | 2020.02.20 18:10 | buy | 1184 | 0.14 | 144.304 | 143.410 | 146.810 | |
3599 | 2020.02.21 02:54 | close | 1184 | 0.14 | 144.365 | 143.410 | 146.810 | 904.12 | 1948369.36 |
3600 | 2020.02.21 02:55 | sell | 1185 | 0.10 | 144.372 | 144.970 | 143.070 | |
3601 | 2020.02.21 08:15 | close | 1185 | 0.10 | 144.350 | 144.970 | 143.070 | 220.00 | 1948589.36 |
3602 | 2020.02.24 19:00 | buy | 1186 | 0.10 | 142.875 | 142.275 | 145.375 | |
3603 | 2020.02.25 02:18 | modify | 1186 | 0.10 | 142.875 | 142.976 | 145.375 | |
3604 | 2020.02.25 02:54 | close | 1186 | 0.10 | 143.333 | 142.976 | 145.375 | 4615.80 | 1953205.16 |
3605 | 2020.02.25 02:55 | sell | 1187 | 0.10 | 143.307 | 143.897 | 141.997 | |
3606 | 2020.02.25 08:15 | close | 1187 | 0.10 | 143.367 | 143.897 | 141.997 | -600.00 | 1952605.16 |
3607 | 2020.02.27 18:10 | buy | 1188 | 0.10 | 141.798 | 140.896 | 144.296 | |
3608 | 2020.02.28 00:16 | s/l | 1188 | 0.10 | 140.900 | 140.896 | 144.296 | -8944.20 | 1943660.96 |
3609 | 2020.02.28 02:55 | sell | 1189 | 0.10 | 141.084 | 141.678 | 139.778 | |
3610 | 2020.02.28 05:23 | modify | 1189 | 0.10 | 141.084 | 141.180 | 139.778 | |
3611 | 2020.02.28 05:25 | modify | 1189 | 0.10 | 141.084 | 141.064 | 139.778 | |
3612 | 2020.02.28 05:33 | modify | 1189 | 0.10 | 141.084 | 140.964 | 139.778 | |
3613 | 2020.02.28 05:41 | modify | 1189 | 0.10 | 141.084 | 140.863 | 139.778 | |
3614 | 2020.02.28 08:15 | close | 1189 | 0.10 | 140.303 | 140.863 | 139.778 | 7810.00 | 1951470.96 |
3615 | 2020.03.04 22:05 | buy | 1190 | 0.12 | 138.130 | 137.538 | 140.638 | |
3616 | 2020.03.05 01:59 | modify | 1190 | 0.12 | 138.130 | 138.232 | 140.638 | |
3617 | 2020.03.05 02:54 | close | 1190 | 0.12 | 138.341 | 138.232 | 140.638 | 2660.88 | 1954131.84 |
3618 | 2020.03.05 18:10 | buy | 1191 | 0.10 | 137.882 | 136.982 | 140.382 | |
3619 | 2020.03.06 02:54 | close | 1191 | 0.10 | 137.631 | 136.982 | 140.382 | -2474.20 | 1951657.64 |
3620 | 2020.03.09 19:20 | buy | 1192 | 0.10 | 134.216 | 133.606 | 136.706 | |
3621 | 2020.03.10 02:42 | modify | 1192 | 0.10 | 134.216 | 134.319 | 136.706 | |
3622 | 2020.03.10 02:53 | modify | 1192 | 0.10 | 134.216 | 134.436 | 136.706 | |
3623 | 2020.03.10 02:54 | modify | 1192 | 0.10 | 134.216 | 134.538 | 136.706 | |
3624 | 2020.03.10 03:03 | s/l | 1192 | 0.10 | 134.545 | 134.538 | 136.706 | 3325.80 | 1954983.44 |
3625 | 2020.03.12 19:10 | buy | 1193 | 0.10 | 131.857 | 130.963 | 134.363 | |
3626 | 2020.03.12 19:54 | modify | 1193 | 0.10 | 131.857 | 131.330 | 134.363 | |
3627 | 2020.03.12 23:53 | s/l | 1193 | 0.10 | 131.332 | 131.330 | 134.363 | -5250.00 | 1949733.44 |
3628 | 2020.03.19 19:10 | buy | 1194 | 0.10 | 128.629 | 127.729 | 131.129 | |
3629 | 2020.03.19 20:55 | s/l | 1194 | 0.10 | 127.718 | 127.729 | 131.129 | -9110.00 | 1940623.44 |
3630 | 2020.03.20 03:55 | sell | 1195 | 0.10 | 128.221 | 128.821 | 126.921 | |
3631 | 2020.03.20 09:15 | close | 1195 | 0.10 | 128.226 | 128.821 | 126.921 | -50.00 | 1940573.44 |
3632 | 2020.03.24 21:05 | buy | 1196 | 0.10 | 130.695 | 130.103 | 133.203 | |
3633 | 2020.03.25 02:15 | modify | 1196 | 0.10 | 130.695 | 130.796 | 133.203 | |
3634 | 2020.03.25 03:30 | s/l | 1196 | 0.10 | 130.788 | 130.796 | 133.203 | 965.80 | 1941539.24 |
3635 | 2020.03.25 03:55 | sell | 1197 | 0.12 | 130.687 | 131.280 | 129.380 | |
3636 | 2020.03.25 07:39 | s/l | 1197 | 0.12 | 131.290 | 131.280 | 129.380 | -7236.00 | 1934303.24 |
3637 | 2020.03.25 11:35 | buy | 1198 | 0.14 | 132.243 | 131.337 | 134.737 | |
3638 | 2020.03.25 11:45 | modify | 1198 | 0.14 | 132.243 | 132.045 | 134.737 | |
3639 | 2020.03.25 11:52 | modify | 1198 | 0.14 | 132.243 | 132.145 | 134.737 | |
3640 | 2020.03.25 11:54 | modify | 1198 | 0.14 | 132.243 | 132.253 | 134.737 | |
3641 | 2020.03.25 12:28 | modify | 1198 | 0.14 | 132.243 | 132.362 | 134.737 | |
3642 | 2020.03.25 12:28 | modify | 1198 | 0.14 | 132.243 | 132.472 | 134.737 | |
3643 | 2020.03.25 12:49 | modify | 1198 | 0.14 | 132.243 | 132.573 | 134.737 | |
3644 | 2020.03.25 12:53 | modify | 1198 | 0.14 | 132.243 | 132.676 | 134.737 | |
3645 | 2020.03.25 12:54 | modify | 1198 | 0.14 | 132.243 | 132.776 | 134.737 | |
3646 | 2020.03.25 12:59 | modify | 1198 | 0.14 | 132.243 | 132.877 | 134.737 | |
3647 | 2020.03.25 13:18 | s/l | 1198 | 0.14 | 132.880 | 132.877 | 134.737 | 8918.00 | 1943221.24 |
3648 | 2020.03.26 11:35 | buy | 1199 | 0.12 | 131.607 | 130.708 | 134.108 | |
3649 | 2020.03.26 12:37 | s/l | 1199 | 0.12 | 130.715 | 130.708 | 134.108 | -10704.00 | 1932517.24 |
3650 | 2020.03.27 03:55 | sell | 1200 | 0.14 | 132.670 | 133.266 | 131.366 | |
3651 | 2020.03.27 05:22 | modify | 1200 | 0.14 | 132.670 | 132.759 | 131.366 | |
3652 | 2020.03.27 05:50 | s/l | 1200 | 0.14 | 132.770 | 132.759 | 131.366 | -1400.00 | 1931117.24 |
3653 | 2020.03.27 11:35 | buy | 1201 | 0.16 | 132.604 | 131.713 | 135.113 | |
3654 | 2020.03.27 12:14 | modify | 1201 | 0.16 | 132.604 | 132.468 | 135.113 | |
3655 | 2020.03.27 12:14 | modify | 1201 | 0.16 | 132.604 | 132.585 | 135.113 | |
3656 | 2020.03.27 13:11 | modify | 1201 | 0.16 | 132.604 | 132.688 | 135.113 | |
3657 | 2020.03.27 13:34 | modify | 1201 | 0.16 | 132.604 | 132.788 | 135.113 | |
3658 | 2020.03.27 13:56 | modify | 1201 | 0.16 | 132.604 | 132.895 | 135.113 | |
3659 | 2020.03.27 14:20 | s/l | 1201 | 0.16 | 132.889 | 132.895 | 135.113 | 4560.00 | 1935677.24 |
3660 | 2020.03.30 01:50 | buy | 1202 | 0.14 | 133.620 | 133.028 | 136.128 | |
3661 | 2020.03.30 03:11 | modify | 1202 | 0.14 | 133.620 | 133.721 | 136.128 | |
3662 | 2020.03.30 03:48 | s/l | 1202 | 0.14 | 133.724 | 133.721 | 136.128 | 1456.00 | 1937133.24 |
3663 | 2020.03.30 03:55 | sell | 1203 | 0.10 | 133.668 | 134.278 | 132.378 | |
3664 | 2020.03.30 04:51 | modify | 1203 | 0.10 | 133.668 | 133.767 | 132.378 | |
3665 | 2020.03.30 04:58 | modify | 1203 | 0.10 | 133.668 | 133.665 | 132.378 | |
3666 | 2020.03.30 05:10 | modify | 1203 | 0.10 | 133.668 | 133.565 | 132.378 | |
3667 | 2020.03.30 05:15 | modify | 1203 | 0.10 | 133.668 | 133.462 | 132.378 | |
3668 | 2020.03.30 08:36 | s/l | 1203 | 0.10 | 133.454 | 133.462 | 132.378 | 2140.00 | 1939273.24 |
3669 | 2020.03.30 11:35 | buy | 1204 | 0.10 | 133.485 | 132.575 | 135.975 | |
3670 | 2020.03.30 13:17 | modify | 1204 | 0.10 | 133.485 | 133.286 | 135.975 | |
3671 | 2020.03.30 13:19 | modify | 1204 | 0.10 | 133.485 | 133.387 | 135.975 | |
3672 | 2020.03.30 13:59 | modify | 1204 | 0.10 | 133.485 | 133.496 | 135.975 | |
3673 | 2020.03.30 14:36 | modify | 1204 | 0.10 | 133.485 | 133.598 | 135.975 | |
3674 | 2020.03.30 14:36 | modify | 1204 | 0.10 | 133.485 | 133.705 | 135.975 | |
3675 | 2020.03.30 14:45 | modify | 1204 | 0.10 | 133.485 | 133.806 | 135.975 | |
3676 | 2020.03.30 15:48 | modify | 1204 | 0.10 | 133.485 | 133.907 | 135.975 | |
3677 | 2020.03.30 15:55 | close | 1204 | 0.10 | 134.360 | 133.907 | 135.975 | 8750.00 | 1948023.24 |
3678 | 2020.03.31 11:35 | buy | 1205 | 0.10 | 133.633 | 132.742 | 136.142 | |
3679 | 2020.03.31 12:24 | modify | 1205 | 0.10 | 133.633 | 133.434 | 136.142 | |
3680 | 2020.03.31 12:59 | modify | 1205 | 0.10 | 133.633 | 133.539 | 136.142 | |
3681 | 2020.03.31 13:31 | modify | 1205 | 0.10 | 133.633 | 133.640 | 136.142 | |
3682 | 2020.03.31 13:39 | modify | 1205 | 0.10 | 133.633 | 133.740 | 136.142 | |
3683 | 2020.03.31 14:29 | modify | 1205 | 0.10 | 133.633 | 133.846 | 136.142 | |
3684 | 2020.03.31 15:55 | close | 1205 | 0.10 | 134.359 | 133.846 | 136.142 | 7260.00 | 1955283.24 |
3685 | 2020.04.02 19:10 | buy | 1206 | 0.10 | 133.563 | 132.665 | 136.065 | |
3686 | 2020.04.03 02:08 | modify | 1206 | 0.10 | 133.563 | 133.302 | 136.065 | |
3687 | 2020.04.03 03:54 | close | 1206 | 0.10 | 133.826 | 133.302 | 136.065 | 2665.80 | 1957949.04 |
3688 | 2020.04.09 19:10 | buy | 1207 | 0.10 | 134.973 | 134.074 | 137.474 | |
3689 | 2020.04.10 03:54 | close | 1207 | 0.10 | 135.218 | 134.074 | 137.474 | 2485.80 | 1960434.84 |
3690 | 2020.04.14 20:15 | buy | 1208 | 0.10 | 135.086 | 134.482 | 137.582 | |
3691 | 2020.04.15 03:54 | close | 1208 | 0.10 | 135.210 | 134.482 | 137.582 | 1275.80 | 1961710.64 |
3692 | 2020.04.16 19:10 | buy | 1209 | 0.10 | 133.848 | 132.940 | 136.340 | |
3693 | 2020.04.16 23:56 | modify | 1209 | 0.10 | 133.848 | 133.710 | 136.340 | |
3694 | 2020.04.17 00:45 | modify | 1209 | 0.10 | 133.848 | 133.717 | 136.340 | |
3695 | 2020.04.17 01:45 | modify | 1209 | 0.10 | 133.848 | 133.762 | 136.340 | |
3696 | 2020.04.17 02:30 | modify | 1209 | 0.10 | 133.848 | 133.792 | 136.340 | |
3697 | 2020.04.17 03:10 | modify | 1209 | 0.10 | 133.848 | 133.818 | 136.340 | |
3698 | 2020.04.17 03:15 | modify | 1209 | 0.10 | 133.848 | 133.822 | 136.340 | |
3699 | 2020.04.17 03:20 | modify | 1209 | 0.10 | 133.848 | 133.836 | 136.340 | |
3700 | 2020.04.17 03:25 | modify | 1209 | 0.10 | 133.848 | 133.866 | 136.340 | |
3701 | 2020.04.17 03:35 | modify | 1209 | 0.10 | 133.848 | 133.909 | 136.340 | |
3702 | 2020.04.17 03:40 | modify | 1209 | 0.10 | 133.848 | 133.912 | 136.340 | |
3703 | 2020.04.17 03:54 | close | 1209 | 0.10 | 134.776 | 133.912 | 136.340 | 9315.80 | 1971026.44 |
3704 | 2020.04.20 03:55 | sell | 1210 | 0.10 | 134.682 | 135.276 | 133.376 | |
3705 | 2020.04.20 09:15 | close | 1210 | 0.10 | 134.351 | 135.276 | 133.376 | 3310.00 | 1974336.44 |
3706 | 2020.04.23 19:10 | buy | 1211 | 0.10 | 133.124 | 132.223 | 135.623 | |
3707 | 2020.04.24 03:54 | close | 1211 | 0.10 | 132.980 | 132.223 | 135.623 | -1404.20 | 1972932.24 |
3708 | 2020.04.24 03:55 | sell | 1212 | 0.10 | 132.973 | 133.579 | 131.679 | |
3709 | 2020.04.24 09:15 | close | 1212 | 0.10 | 132.701 | 133.579 | 131.679 | 2720.00 | 1975652.24 |
3710 | 2020.04.27 11:35 | buy | 1213 | 0.10 | 133.213 | 132.317 | 135.717 | |
3711 | 2020.04.27 15:55 | close | 1213 | 0.10 | 133.028 | 132.317 | 135.717 | -1850.00 | 1973802.24 |
3712 | 2020.04.28 11:35 | buy | 1214 | 0.10 | 133.493 | 132.596 | 135.996 | |
3713 | 2020.04.28 15:55 | close | 1214 | 0.10 | 133.208 | 132.596 | 135.996 | -2850.00 | 1970952.24 |
3714 | 2020.04.30 02:20 | buy | 1215 | 0.10 | 132.921 | 132.331 | 135.431 | |
3715 | 2020.04.30 03:54 | close | 1215 | 0.10 | 132.882 | 132.331 | 135.431 | -390.00 | 1970562.24 |
3716 | 2020.04.30 03:55 | sell | 1216 | 0.10 | 132.880 | 133.486 | 131.586 | |
3717 | 2020.04.30 09:15 | close | 1216 | 0.10 | 132.700 | 133.486 | 131.586 | 1800.00 | 1972362.24 |
3718 | 2020.04.30 19:10 | buy | 1217 | 0.12 | 134.632 | 133.734 | 137.134 | |
3719 | 2020.05.01 03:54 | close | 1217 | 0.12 | 134.775 | 133.734 | 137.134 | 1758.96 | 1974121.20 |
3720 | 2020.05.04 21:55 | buy | 1218 | 0.10 | 132.810 | 132.207 | 135.307 | |
3721 | 2020.05.05 03:55 | close | 1218 | 0.10 | 132.748 | 132.207 | 135.307 | -584.20 | 1973537.00 |
3722 | 2020.05.07 19:10 | buy | 1219 | 0.10 | 131.297 | 130.401 | 133.801 | |
3723 | 2020.05.08 03:47 | modify | 1219 | 0.10 | 131.297 | 131.199 | 133.801 | |
3724 | 2020.05.08 03:54 | close | 1219 | 0.10 | 131.778 | 131.199 | 133.801 | 4845.80 | 1978382.80 |
3725 | 2020.05.14 19:10 | buy | 1220 | 0.10 | 130.567 | 129.664 | 133.064 | |
3726 | 2020.05.14 22:21 | modify | 1220 | 0.10 | 130.567 | 130.238 | 133.064 | |
3727 | 2020.05.14 23:55 | modify | 1220 | 0.10 | 130.567 | 130.241 | 133.064 | |
3728 | 2020.05.15 00:00 | modify | 1220 | 0.10 | 130.567 | 130.372 | 133.064 | |
3729 | 2020.05.15 00:05 | modify | 1220 | 0.10 | 130.567 | 130.471 | 133.064 | |
3730 | 2020.05.15 00:25 | modify | 1220 | 0.10 | 130.567 | 130.474 | 133.064 | |
3731 | 2020.05.15 01:35 | modify | 1220 | 0.10 | 130.567 | 130.534 | 133.064 | |
3732 | 2020.05.15 02:05 | modify | 1220 | 0.10 | 130.567 | 130.555 | 133.064 | |
3733 | 2020.05.15 02:10 | modify | 1220 | 0.10 | 130.567 | 130.579 | 133.064 | |
3734 | 2020.05.15 02:35 | modify | 1220 | 0.10 | 130.567 | 130.590 | 133.064 | |
3735 | 2020.05.15 02:40 | modify | 1220 | 0.10 | 130.567 | 130.612 | 133.064 | |
3736 | 2020.05.15 02:45 | modify | 1220 | 0.10 | 130.567 | 130.703 | 133.064 | |
3737 | 2020.05.15 02:55 | modify | 1220 | 0.10 | 130.567 | 130.705 | 133.064 | |
3738 | 2020.05.15 03:54 | close | 1220 | 0.10 | 131.293 | 130.705 | 133.064 | 7295.80 | 1985678.60 |
3739 | 2020.05.19 20:05 | buy | 1221 | 0.10 | 132.116 | 131.519 | 134.619 | |
3740 | 2020.05.20 03:54 | close | 1221 | 0.10 | 132.372 | 131.519 | 134.619 | 2595.80 | 1988274.40 |
3741 | 2020.05.20 03:55 | sell | 1222 | 0.10 | 132.360 | 132.967 | 131.067 | |
3742 | 2020.05.20 09:15 | close | 1222 | 0.10 | 132.118 | 132.967 | 131.067 | 2420.00 | 1990694.40 |
3743 | 2020.05.21 19:10 | buy | 1223 | 0.10 | 131.672 | 130.772 | 134.172 | |
3744 | 2020.05.22 03:54 | close | 1223 | 0.10 | 131.735 | 130.772 | 134.172 | 665.80 | 1991360.20 |
3745 | 2020.05.22 03:55 | sell | 1224 | 0.10 | 131.736 | 132.339 | 130.439 | |
3746 | 2020.05.22 07:09 | modify | 1224 | 0.10 | 131.736 | 131.836 | 130.439 | |
3747 | 2020.05.22 08:03 | modify | 1224 | 0.10 | 131.736 | 131.736 | 130.439 | |
3748 | 2020.05.22 09:15 | close | 1224 | 0.10 | 131.154 | 131.736 | 130.439 | 5820.00 | 1997180.20 |
3749 | 2020.05.25 03:55 | sell | 1225 | 0.10 | 131.190 | 131.798 | 129.898 | |
3750 | 2020.05.25 09:15 | close | 1225 | 0.10 | 131.160 | 131.798 | 129.898 | 300.00 | 1997480.20 |
3751 | 2020.05.26 11:35 | buy | 1226 | 0.10 | 132.253 | 131.348 | 134.748 | |
3752 | 2020.05.26 11:59 | modify | 1226 | 0.10 | 132.253 | 132.057 | 134.748 | |
3753 | 2020.05.26 12:02 | modify | 1226 | 0.10 | 132.253 | 132.157 | 134.748 | |
3754 | 2020.05.26 12:08 | modify | 1226 | 0.10 | 132.253 | 132.261 | 134.748 | |
3755 | 2020.05.26 15:55 | close | 1226 | 0.10 | 132.648 | 132.261 | 134.748 | 3950.00 | 2001430.20 |
3756 | 2020.05.27 11:35 | buy | 1227 | 0.10 | 132.309 | 131.402 | 134.802 | |
3757 | 2020.05.27 12:42 | modify | 1227 | 0.10 | 132.309 | 132.113 | 134.802 | |
3758 | 2020.05.27 12:43 | modify | 1227 | 0.10 | 132.309 | 132.215 | 134.802 | |
3759 | 2020.05.27 12:55 | modify | 1227 | 0.10 | 132.309 | 132.327 | 134.802 | |
3760 | 2020.05.27 13:00 | modify | 1227 | 0.10 | 132.309 | 132.430 | 134.802 | |
3761 | 2020.05.27 15:05 | s/l | 1227 | 0.10 | 132.425 | 132.430 | 134.802 | 1160.00 | 2002590.20 |
3762 | 2020.05.28 11:35 | buy | 1228 | 0.10 | 132.114 | 131.208 | 134.608 | |
3763 | 2020.05.28 15:51 | modify | 1228 | 0.10 | 132.114 | 131.915 | 134.608 | |
3764 | 2020.05.28 15:55 | close | 1228 | 0.10 | 132.355 | 131.915 | 134.608 | 2410.00 | 2005000.20 |
3765 | 2020.05.28 19:10 | buy | 1229 | 0.10 | 132.714 | 131.806 | 135.206 | |
3766 | 2020.05.29 03:54 | close | 1229 | 0.10 | 132.473 | 131.806 | 135.206 | -2374.20 | 2002626.00 |
3767 | 2020.05.29 03:55 | sell | 1230 | 0.10 | 132.485 | 133.091 | 131.191 | |
3768 | 2020.05.29 09:15 | close | 1230 | 0.10 | 132.231 | 133.091 | 131.191 | 2540.00 | 2005166.00 |
3769 | 2020.06.04 19:10 | buy | 1231 | 0.10 | 137.404 | 136.511 | 139.911 | |
3770 | 2020.06.05 03:54 | close | 1231 | 0.10 | 137.427 | 136.511 | 139.911 | 265.80 | 2005431.80 |
3771 | 2020.06.09 23:05 | buy | 1232 | 0.10 | 137.159 | 136.555 | 139.655 | |
3772 | 2020.06.10 03:54 | close | 1232 | 0.10 | 137.108 | 136.555 | 139.655 | -474.20 | 2004957.60 |
3773 | 2020.06.11 19:10 | buy | 1233 | 0.10 | 134.754 | 133.853 | 137.253 | |
3774 | 2020.06.12 03:54 | close | 1233 | 0.10 | 133.942 | 133.853 | 137.253 | -8084.20 | 1996873.40 |
3775 | 2020.06.15 02:30 | buy | 1234 | 0.10 | 134.175 | 133.585 | 136.685 | |
3776 | 2020.06.15 03:54 | close | 1234 | 0.10 | 134.087 | 133.585 | 136.685 | -880.00 | 1995993.40 |
3777 | 2020.06.18 19:10 | buy | 1235 | 0.10 | 132.763 | 131.858 | 135.258 | |
3778 | 2020.06.19 03:54 | close | 1235 | 0.10 | 132.689 | 131.858 | 135.258 | -704.20 | 1995289.20 |
3779 | 2020.06.24 20:55 | buy | 1236 | 0.10 | 132.848 | 132.250 | 135.350 | |
3780 | 2020.06.25 03:54 | close | 1236 | 0.10 | 133.037 | 132.250 | 135.350 | 1997.40 | 1997286.60 |
3781 | 2020.06.25 03:55 | sell | 1237 | 0.12 | 133.011 | 133.621 | 131.721 | |
3782 | 2020.06.25 09:15 | close | 1237 | 0.12 | 133.050 | 133.621 | 131.721 | -468.00 | 1996818.60 |
3783 | 2020.06.25 11:35 | buy | 1238 | 0.14 | 133.333 | 132.439 | 135.839 | |
3784 | 2020.06.25 15:55 | close | 1238 | 0.14 | 133.286 | 132.439 | 135.839 | -658.00 | 1996160.60 |
3785 | 2020.06.26 03:55 | sell | 1239 | 0.16 | 132.990 | 133.591 | 131.691 | |
3786 | 2020.06.26 09:15 | close | 1239 | 0.16 | 132.963 | 133.591 | 131.691 | 432.00 | 1996592.60 |
3787 | 2020.06.29 21:50 | buy | 1240 | 0.14 | 132.315 | 131.720 | 134.820 | |
3788 | 2020.06.30 03:54 | close | 1240 | 0.14 | 132.460 | 131.720 | 134.820 | 2080.12 | 1998672.72 |
3789 | 2020.06.30 03:55 | sell | 1241 | 0.12 | 132.465 | 133.056 | 131.156 | |
3790 | 2020.06.30 09:15 | close | 1241 | 0.12 | 132.327 | 133.056 | 131.156 | 1656.00 | 2000328.72 |
3791 | 2020.07.02 19:10 | buy | 1242 | 0.10 | 134.025 | 133.124 | 136.524 | |
3792 | 2020.07.03 03:54 | close | 1242 | 0.10 | 133.948 | 133.124 | 136.524 | -734.20 | 1999594.52 |
3793 | 2020.07.09 19:10 | buy | 1243 | 0.10 | 135.396 | 134.493 | 137.893 | |
3794 | 2020.07.10 03:54 | close | 1243 | 0.10 | 134.830 | 134.493 | 137.893 | -5624.20 | 1993970.32 |
3795 | 2020.07.15 00:55 | buy | 1244 | 0.10 | 134.633 | 134.033 | 137.133 | |
3796 | 2020.07.15 03:54 | close | 1244 | 0.10 | 134.859 | 134.033 | 137.133 | 2260.00 | 1996230.32 |
3797 | 2020.07.16 19:10 | buy | 1245 | 0.12 | 135.121 | 134.226 | 137.626 | |
3798 | 2020.07.17 03:54 | close | 1245 | 0.12 | 134.776 | 134.226 | 137.626 | -4097.04 | 1992133.28 |
3799 | 2020.07.20 03:55 | sell | 1246 | 0.14 | 134.836 | 135.444 | 133.544 | |
3800 | 2020.07.20 09:15 | close | 1246 | 0.14 | 134.565 | 135.444 | 133.544 | 3794.00 | 1995927.28 |
3801 | 2020.07.23 19:10 | buy | 1247 | 0.10 | 136.226 | 135.326 | 138.726 | |
3802 | 2020.07.24 03:54 | close | 1247 | 0.10 | 135.844 | 135.326 | 138.726 | -3784.20 | 1992143.08 |
3803 | 2020.07.24 03:55 | sell | 1248 | 0.10 | 135.844 | 136.435 | 134.535 | |
3804 | 2020.07.24 09:15 | close | 1248 | 0.10 | 135.643 | 136.435 | 134.535 | 2010.00 | 1994153.08 |
3805 | 2020.07.29 11:35 | buy | 1249 | 0.10 | 135.971 | 135.070 | 138.470 | |
3806 | 2020.07.29 14:59 | modify | 1249 | 0.10 | 135.971 | 135.773 | 138.470 | |
3807 | 2020.07.29 15:14 | modify | 1249 | 0.10 | 135.971 | 135.874 | 138.470 | |
3808 | 2020.07.29 15:55 | close | 1249 | 0.10 | 136.359 | 135.874 | 138.470 | 3880.00 | 1998033.08 |
3809 | 2020.07.29 19:40 | buy | 1250 | 0.10 | 136.155 | 135.557 | 138.657 | |
3810 | 2020.07.30 03:54 | close | 1250 | 0.10 | 136.412 | 135.557 | 138.657 | 2677.40 | 2000710.48 |
3811 | 2020.07.30 03:55 | sell | 1251 | 0.10 | 136.409 | 137.013 | 135.113 | |
3812 | 2020.07.30 09:15 | close | 1251 | 0.10 | 136.362 | 137.013 | 135.113 | 470.00 | 2001180.48 |
3813 | 2020.07.30 11:35 | buy | 1252 | 0.10 | 136.480 | 135.586 | 138.986 | |
3814 | 2020.07.30 13:59 | modify | 1252 | 0.10 | 136.480 | 136.285 | 138.986 | |
3815 | 2020.07.30 14:21 | modify | 1252 | 0.10 | 136.480 | 136.389 | 138.986 | |
3816 | 2020.07.30 15:05 | modify | 1252 | 0.10 | 136.480 | 136.490 | 138.986 | |
3817 | 2020.07.30 15:55 | close | 1252 | 0.10 | 136.850 | 136.490 | 138.986 | 3700.00 | 2004880.48 |
3818 | 2020.07.30 19:10 | buy | 1253 | 0.10 | 136.974 | 136.064 | 139.464 | |
3819 | 2020.07.31 03:54 | close | 1253 | 0.10 | 137.134 | 136.064 | 139.464 | 1635.80 | 2006516.28 |
3820 | 2020.07.31 03:55 | sell | 1254 | 0.10 | 137.149 | 137.757 | 135.857 | |
3821 | 2020.07.31 09:15 | close | 1254 | 0.10 | 137.027 | 137.757 | 135.857 | 1220.00 | 2007736.28 |
3822 | 2020.07.31 11:35 | buy | 1255 | 0.10 | 137.179 | 136.282 | 139.682 | |
3823 | 2020.07.31 12:16 | modify | 1255 | 0.10 | 137.179 | 136.982 | 139.682 | |
3824 | 2020.07.31 14:13 | modify | 1255 | 0.10 | 137.179 | 137.084 | 139.682 | |
3825 | 2020.07.31 14:28 | modify | 1255 | 0.10 | 137.179 | 137.185 | 139.682 | |
3826 | 2020.07.31 14:32 | modify | 1255 | 0.10 | 137.179 | 137.288 | 139.682 | |
3827 | 2020.07.31 14:49 | modify | 1255 | 0.10 | 137.179 | 137.390 | 139.682 | |
3828 | 2020.07.31 15:04 | modify | 1255 | 0.10 | 137.179 | 137.491 | 139.682 | |
3829 | 2020.07.31 15:33 | modify | 1255 | 0.10 | 137.179 | 137.593 | 139.682 | |
3830 | 2020.07.31 15:35 | modify | 1255 | 0.10 | 137.179 | 137.693 | 139.682 | |
3831 | 2020.07.31 15:42 | modify | 1255 | 0.10 | 137.179 | 137.797 | 139.682 | |
3832 | 2020.07.31 15:55 | close | 1255 | 0.10 | 138.215 | 137.797 | 139.682 | 10360.00 | 2018096.28 |
3833 | 2020.08.04 20:15 | buy | 1256 | 0.10 | 138.194 | 137.603 | 140.703 | |
3834 | 2020.08.05 03:54 | close | 1256 | 0.10 | 138.138 | 137.603 | 140.703 | -524.20 | 2017572.08 |
3835 | 2020.08.06 19:10 | buy | 1257 | 0.10 | 138.762 | 137.861 | 141.261 | |
3836 | 2020.08.07 03:54 | close | 1257 | 0.10 | 138.701 | 137.861 | 141.261 | -574.20 | 2016997.88 |
3837 | 2020.08.13 19:10 | buy | 1258 | 0.10 | 139.801 | 138.891 | 142.291 | |
3838 | 2020.08.14 03:54 | close | 1258 | 0.10 | 139.689 | 138.891 | 142.291 | -1084.20 | 2015913.68 |
3839 | 2020.08.19 19:45 | buy | 1259 | 0.10 | 139.211 | 138.607 | 141.707 | |
3840 | 2020.08.20 03:54 | close | 1259 | 0.10 | 139.049 | 138.607 | 141.707 | -1512.60 | 2014401.08 |
3841 | 2020.08.20 03:55 | sell | 1260 | 0.10 | 139.036 | 139.637 | 137.737 | |
3842 | 2020.08.20 09:15 | close | 1260 | 0.10 | 138.783 | 139.637 | 137.737 | 2530.00 | 2016931.08 |
3843 | 2020.08.20 19:10 | buy | 1261 | 0.12 | 139.602 | 138.707 | 142.107 | |
3844 | 2020.08.21 03:54 | close | 1261 | 0.12 | 139.826 | 138.707 | 142.107 | 2730.96 | 2019662.04 |
3845 | 2020.08.21 03:55 | sell | 1262 | 0.12 | 139.823 | 140.415 | 138.515 | |
3846 | 2020.08.21 09:15 | close | 1262 | 0.12 | 139.948 | 140.415 | 138.515 | -1500.00 | 2018162.04 |
3847 | 2020.08.24 22:05 | buy | 1263 | 0.14 | 138.366 | 137.767 | 140.867 | |
3848 | 2020.08.25 03:54 | close | 1263 | 0.14 | 138.573 | 137.767 | 140.867 | 2948.12 | 2021110.16 |
3849 | 2020.08.25 03:55 | sell | 1264 | 0.10 | 138.574 | 139.184 | 137.284 | |
3850 | 2020.08.25 09:15 | close | 1264 | 0.10 | 138.936 | 139.184 | 137.284 | -3620.00 | 2017490.16 |
3851 | 2020.08.25 11:35 | buy | 1265 | 0.10 | 139.135 | 138.242 | 141.642 | |
3852 | 2020.08.25 12:38 | modify | 1265 | 0.10 | 139.135 | 138.937 | 141.642 | |
3853 | 2020.08.25 13:03 | modify | 1265 | 0.10 | 139.135 | 139.039 | 141.642 | |
3854 | 2020.08.25 13:25 | modify | 1265 | 0.10 | 139.135 | 139.139 | 141.642 | |
3855 | 2020.08.25 13:39 | modify | 1265 | 0.10 | 139.135 | 139.244 | 141.642 | |
3856 | 2020.08.25 13:50 | modify | 1265 | 0.10 | 139.135 | 139.345 | 141.642 | |
3857 | 2020.08.25 15:55 | close | 1265 | 0.10 | 139.620 | 139.345 | 141.642 | 4850.00 | 2022340.16 |
3858 | 2020.08.26 11:35 | buy | 1266 | 0.10 | 139.802 | 138.893 | 142.293 | |
3859 | 2020.08.26 15:55 | close | 1266 | 0.10 | 139.752 | 138.893 | 142.293 | -500.00 | 2021840.16 |
3860 | 2020.08.27 11:35 | buy | 1267 | 0.10 | 140.172 | 139.265 | 142.665 | |
3861 | 2020.08.27 15:55 | close | 1267 | 0.10 | 140.205 | 139.265 | 142.665 | 330.00 | 2022170.16 |
3862 | 2020.08.27 19:10 | buy | 1268 | 0.10 | 140.713 | 139.823 | 143.223 | |
3863 | 2020.08.28 03:54 | close | 1268 | 0.10 | 140.726 | 139.823 | 143.223 | 165.80 | 2022335.96 |
3864 | 2020.08.28 03:55 | sell | 1269 | 0.10 | 140.734 | 141.342 | 139.442 | |
3865 | 2020.08.28 06:00 | close | 1269 | 0.10 | 141.335 | 141.342 | 139.442 | -6010.00 | 2016325.96 |
3866 | 2020.08.28 11:35 | buy | 1270 | 0.10 | 140.689 | 139.787 | 143.187 | |
3867 | 2020.08.28 15:55 | close | 1270 | 0.10 | 140.076 | 139.787 | 143.187 | -6130.00 | 2010195.96 |
3868 | 2020.08.31 11:35 | buy | 1271 | 0.10 | 140.885 | 139.980 | 143.380 | |
3869 | 2020.08.31 14:13 | modify | 1271 | 0.10 | 140.885 | 140.687 | 143.380 | |
3870 | 2020.08.31 14:21 | modify | 1271 | 0.10 | 140.885 | 140.790 | 143.380 | |
3871 | 2020.08.31 15:55 | close | 1271 | 0.10 | 141.145 | 140.790 | 143.380 | 2600.00 | 2012795.96 |
3872 | 2020.09.03 19:10 | buy | 1272 | 0.12 | 140.726 | 139.836 | 143.236 | |
3873 | 2020.09.04 03:54 | close | 1272 | 0.12 | 140.940 | 139.836 | 143.236 | 2610.96 | 2015406.92 |
3874 | 2020.09.09 20:55 | buy | 1273 | 0.10 | 138.010 | 137.420 | 140.520 | |
3875 | 2020.09.10 03:54 | close | 1273 | 0.10 | 137.954 | 137.420 | 140.520 | -452.60 | 2014954.32 |
3876 | 2020.09.10 19:10 | buy | 1274 | 0.10 | 136.187 | 135.292 | 138.692 | |
3877 | 2020.09.11 03:54 | close | 1274 | 0.10 | 135.886 | 135.292 | 138.692 | -2974.20 | 2011980.12 |
3878 | 2020.09.14 19:20 | buy | 1275 | 0.10 | 136.085 | 135.484 | 138.584 | |
3879 | 2020.09.15 03:54 | close | 1275 | 0.10 | 135.696 | 135.484 | 138.584 | -3854.20 | 2008125.92 |
3880 | 2020.09.17 19:10 | buy | 1276 | 0.10 | 135.770 | 134.869 | 138.269 | |
3881 | 2020.09.18 03:54 | close | 1276 | 0.10 | 136.042 | 134.869 | 138.269 | 2755.80 | 2010881.72 |
3882 | 2020.09.24 19:10 | buy | 1277 | 0.12 | 134.334 | 133.438 | 136.838 | |
3883 | 2020.09.25 03:54 | close | 1277 | 0.12 | 134.591 | 133.438 | 136.838 | 3126.96 | 2014008.68 |
3884 | 2020.09.25 03:55 | sell | 1278 | 0.10 | 134.609 | 135.205 | 133.305 | |
3885 | 2020.09.25 09:15 | close | 1278 | 0.10 | 134.382 | 135.205 | 133.305 | 2270.00 | 2016278.68 |
3886 | 2020.09.25 11:35 | buy | 1279 | 0.10 | 134.625 | 133.722 | 137.122 | |
3887 | 2020.09.25 15:55 | close | 1279 | 0.10 | 134.339 | 133.722 | 137.122 | -2860.00 | 2013418.68 |
3888 | 2020.09.28 11:35 | buy | 1280 | 0.10 | 135.167 | 134.274 | 137.674 | |
3889 | 2020.09.28 13:04 | modify | 1280 | 0.10 | 135.167 | 134.976 | 137.674 | |
3890 | 2020.09.28 13:05 | modify | 1280 | 0.10 | 135.167 | 135.077 | 137.674 | |
3891 | 2020.09.28 13:08 | modify | 1280 | 0.10 | 135.167 | 135.184 | 137.674 | |
3892 | 2020.09.28 13:14 | modify | 1280 | 0.10 | 135.167 | 135.288 | 137.674 | |
3893 | 2020.09.28 13:48 | modify | 1280 | 0.10 | 135.167 | 135.389 | 137.674 | |
3894 | 2020.09.28 13:54 | modify | 1280 | 0.10 | 135.167 | 135.490 | 137.674 | |
3895 | 2020.09.28 14:35 | modify | 1280 | 0.10 | 135.167 | 135.592 | 137.674 | |
3896 | 2020.09.28 14:35 | modify | 1280 | 0.10 | 135.167 | 135.693 | 137.674 | |
3897 | 2020.09.28 15:25 | s/l | 1280 | 0.10 | 135.683 | 135.693 | 137.674 | 5160.00 | 2018578.68 |
3898 | 2020.09.29 11:35 | buy | 1281 | 0.10 | 136.082 | 135.183 | 138.583 | |
3899 | 2020.09.29 15:55 | close | 1281 | 0.10 | 135.814 | 135.183 | 138.583 | -2680.00 | 2015898.68 |
3900 | 2020.09.30 03:55 | sell | 1282 | 0.10 | 136.027 | 136.627 | 134.727 | |
3901 | 2020.09.30 07:15 | modify | 1282 | 0.10 | 136.027 | 136.124 | 134.727 | |
3902 | 2020.09.30 08:32 | modify | 1282 | 0.10 | 136.027 | 136.022 | 134.727 | |
3903 | 2020.09.30 09:03 | modify | 1282 | 0.10 | 136.027 | 135.908 | 134.727 | |
3904 | 2020.09.30 09:11 | modify | 1282 | 0.10 | 136.027 | 135.807 | 134.727 | |
3905 | 2020.09.30 09:15 | close | 1282 | 0.10 | 135.276 | 135.807 | 134.727 | 7510.00 | 2023408.68 |
3906 | 2020.09.30 11:35 | buy | 1283 | 0.10 | 135.592 | 134.696 | 138.096 | |
3907 | 2020.09.30 15:55 | close | 1283 | 0.10 | 135.777 | 134.696 | 138.096 | 1850.00 | 2025258.68 |
3908 | 2020.10.01 19:10 | buy | 1284 | 0.10 | 135.992 | 135.085 | 138.485 | |
3909 | 2020.10.02 03:54 | close | 1284 | 0.10 | 135.907 | 135.085 | 138.485 | -814.20 | 2024444.48 |
3910 | 2020.10.08 19:10 | buy | 1285 | 0.10 | 137.207 | 136.301 | 139.701 | |
3911 | 2020.10.09 03:54 | close | 1285 | 0.10 | 137.091 | 136.301 | 139.701 | -1124.20 | 2023320.28 |
3912 | 2020.10.14 19:35 | buy | 1286 | 0.10 | 136.805 | 136.203 | 139.303 | |
3913 | 2020.10.15 03:54 | close | 1286 | 0.10 | 137.009 | 136.203 | 139.303 | 2147.40 | 2025467.68 |
3914 | 2020.10.15 19:10 | buy | 1287 | 0.12 | 136.068 | 135.175 | 138.575 | |
3915 | 2020.10.16 03:54 | close | 1287 | 0.12 | 135.882 | 135.175 | 138.575 | -2189.04 | 2023278.64 |
3916 | 2020.10.19 19:50 | buy | 1288 | 0.14 | 136.890 | 136.291 | 139.391 | |
3917 | 2020.10.20 03:54 | close | 1288 | 0.14 | 136.727 | 136.291 | 139.391 | -2231.88 | 2021046.76 |
3918 | 2020.10.20 03:55 | sell | 1289 | 0.16 | 136.739 | 137.331 | 135.431 | |
3919 | 2020.10.20 09:15 | close | 1289 | 0.16 | 136.556 | 137.331 | 135.431 | 2928.00 | 2023974.76 |
3920 | 2020.10.22 19:10 | buy | 1290 | 0.14 | 137.223 | 136.329 | 139.729 | |
3921 | 2020.10.23 03:54 | close | 1290 | 0.14 | 136.867 | 136.329 | 139.729 | -4933.88 | 2019040.88 |
3922 | 2020.10.23 03:55 | sell | 1291 | 0.16 | 136.850 | 137.449 | 135.549 | |
3923 | 2020.10.23 09:15 | close | 1291 | 0.16 | 136.695 | 137.449 | 135.549 | 2480.00 | 2021520.88 |
3924 | 2020.10.29 19:10 | buy | 1292 | 0.12 | 135.030 | 134.123 | 137.523 | |
3925 | 2020.10.30 03:54 | close | 1292 | 0.12 | 135.186 | 134.123 | 137.523 | 1914.96 | 2023435.84 |
3926 | 2020.10.30 03:55 | sell | 1293 | 0.10 | 135.187 | 135.794 | 133.894 | |
3927 | 2020.10.30 08:17 | modify | 1293 | 0.10 | 135.187 | 135.286 | 133.894 | |
3928 | 2020.10.30 08:26 | modify | 1293 | 0.10 | 135.187 | 135.185 | 133.894 | |
3929 | 2020.10.30 08:39 | modify | 1293 | 0.10 | 135.187 | 135.085 | 133.894 | |
3930 | 2020.10.30 09:15 | close | 1293 | 0.10 | 134.493 | 135.085 | 133.894 | 6940.00 | 2030375.84 |
3931 | 2020.11.04 18:30 | buy | 1294 | 0.10 | 135.657 | 135.053 | 138.153 | |
3932 | 2020.11.05 02:54 | close | 1294 | 0.10 | 135.118 | 135.053 | 138.153 | -5282.60 | 2025093.24 |
3933 | 2020.11.05 18:10 | buy | 1295 | 0.10 | 135.857 | 134.958 | 138.358 | |
3934 | 2020.11.06 02:54 | close | 1295 | 0.10 | 136.077 | 134.958 | 138.358 | 2235.80 | 2027329.04 |
3935 | 2020.11.09 20:35 | buy | 1296 | 0.10 | 138.571 | 137.963 | 141.063 | |
3936 | 2020.11.10 02:54 | close | 1296 | 0.10 | 138.458 | 137.963 | 141.063 | -1094.20 | 2026234.84 |
3937 | 2020.11.12 18:10 | buy | 1297 | 0.10 | 138.129 | 137.223 | 140.623 | |
3938 | 2020.11.13 02:54 | close | 1297 | 0.10 | 137.670 | 137.223 | 140.623 | -4554.20 | 2021680.64 |
3939 | 2020.11.19 18:10 | buy | 1298 | 0.10 | 137.395 | 136.487 | 139.887 | |
3940 | 2020.11.20 02:54 | close | 1298 | 0.10 | 137.628 | 136.487 | 139.887 | 2365.80 | 2024046.44 |
3941 | 2020.11.20 02:55 | sell | 1299 | 0.12 | 137.632 | 138.237 | 136.337 | |
3942 | 2020.11.20 08:15 | close | 1299 | 0.12 | 137.877 | 138.237 | 136.337 | -2940.00 | 2021106.44 |
3943 | 2020.11.24 19:20 | buy | 1300 | 0.14 | 139.632 | 139.024 | 142.124 | |
3944 | 2020.11.25 02:54 | close | 1300 | 0.14 | 139.582 | 139.024 | 142.124 | -649.88 | 2020456.56 |
3945 | 2020.11.25 02:55 | sell | 1301 | 0.16 | 139.600 | 140.204 | 138.304 | |
3946 | 2020.11.25 08:15 | close | 1301 | 0.16 | 139.457 | 140.204 | 138.304 | 2288.00 | 2022744.56 |
3947 | 2020.11.25 10:35 | buy | 1302 | 0.14 | 139.568 | 138.677 | 142.077 | |
3948 | 2020.11.25 14:55 | close | 1302 | 0.14 | 139.364 | 138.677 | 142.077 | -2856.00 | 2019888.56 |
3949 | 2020.11.26 10:35 | buy | 1303 | 0.16 | 139.350 | 138.452 | 141.852 | |
3950 | 2020.11.26 14:55 | close | 1303 | 0.16 | 139.185 | 138.452 | 141.852 | -2640.00 | 2017248.56 |
3951 | 2020.11.27 02:55 | sell | 1304 | 0.18 | 138.985 | 139.591 | 137.691 | |
3952 | 2020.11.27 08:15 | close | 1304 | 0.18 | 139.050 | 139.591 | 137.691 | -1170.00 | 2016078.56 |
3953 | 2020.11.30 02:55 | sell | 1305 | 0.20 | 138.492 | 139.082 | 137.182 | |
3954 | 2020.11.30 08:15 | close | 1305 | 0.20 | 138.581 | 139.082 | 137.182 | -1780.00 | 2014298.56 |
3955 | 2020.12.03 18:10 | buy | 1306 | 0.22 | 139.965 | 139.061 | 142.461 | |
3956 | 2020.12.04 02:54 | close | 1306 | 0.22 | 139.702 | 139.061 | 142.461 | -5707.24 | 2008591.32 |
3957 | 2020.12.09 18:20 | buy | 1307 | 0.24 | 139.500 | 138.894 | 141.994 | |
3958 | 2020.12.10 00:23 | s/l | 1307 | 0.24 | 138.878 | 138.894 | 141.994 | -14670.24 | 1993921.08 |
3959 | 2020.12.10 18:10 | buy | 1308 | 0.26 | 138.524 | 137.634 | 141.034 | |
3960 | 2020.12.11 02:54 | close | 1308 | 0.26 | 138.304 | 137.634 | 141.034 | -5626.92 | 1988294.16 |
3961 | 2020.12.14 22:25 | buy | 1309 | 0.28 | 138.656 | 138.060 | 141.160 | |
3962 | 2020.12.15 02:54 | close | 1309 | 0.28 | 138.855 | 138.060 | 141.160 | 5672.24 | 1993966.40 |
3963 | 2020.12.17 18:10 | buy | 1310 | 0.28 | 140.278 | 139.372 | 142.772 | |
3964 | 2020.12.18 02:54 | close | 1310 | 0.28 | 139.995 | 139.372 | 142.772 | -7823.76 | 1986142.64 |
3965 | 2020.12.24 18:10 | buy | 1311 | 0.32 | 140.328 | 139.429 | 142.829 | |
3966 | 2020.12.25 02:55 | close | 1311 | 0.32 | 140.384 | 139.429 | 142.829 | 1906.56 | 1988049.20 |
3967 | 2020.12.25 02:55 | sell | 1312 | 0.32 | 140.381 | 140.984 | 139.084 | |
3968 | 2020.12.25 08:15 | close | 1312 | 0.32 | 140.712 | 140.984 | 139.084 | -10592.00 | 1977457.20 |
3969 | 2021.01.07 18:10 | buy | 1313 | 0.36 | 140.793 | 139.883 | 143.283 | |
3970 | 2021.01.08 02:54 | close | 1313 | 0.36 | 140.800 | 139.883 | 143.283 | 380.88 | 1977838.08 |
3971 | 2021.01.14 18:10 | buy | 1314 | 0.32 | 141.945 | 141.048 | 144.448 | |
3972 | 2021.01.15 02:54 | close | 1314 | 0.32 | 142.098 | 141.048 | 144.448 | 5010.56 | 1982848.64 |
3973 | 2021.01.19 18:35 | buy | 1315 | 0.32 | 141.443 | 140.848 | 143.948 | |
3974 | 2021.01.20 02:54 | close | 1315 | 0.32 | 141.703 | 140.848 | 143.948 | 8434.56 | 1991283.20 |
3975 | 2021.01.20 02:55 | sell | 1316 | 0.20 | 141.697 | 142.307 | 140.407 | |
3976 | 2021.01.20 08:15 | close | 1316 | 0.20 | 141.712 | 142.307 | 140.407 | -300.00 | 1990983.20 |
3977 | 2021.01.21 18:10 | buy | 1317 | 0.26 | 142.170 | 141.277 | 144.677 | |
3978 | 2021.01.22 02:54 | close | 1317 | 0.26 | 142.107 | 141.277 | 144.677 | -1544.92 | 1989438.28 |
3979 | 2021.01.22 02:55 | sell | 1318 | 0.32 | 142.087 | 142.696 | 140.796 | |
3980 | 2021.01.22 08:15 | close | 1318 | 0.32 | 141.948 | 142.696 | 140.796 | 4448.00 | 1993886.28 |
3981 | 2021.01.25 02:55 | sell | 1319 | 0.26 | 142.092 | 142.691 | 140.791 | |
3982 | 2021.01.25 08:15 | close | 1319 | 0.26 | 142.298 | 142.691 | 140.791 | -5356.00 | 1988530.28 |
3983 | 2021.01.25 10:35 | buy | 1320 | 0.32 | 142.196 | 141.297 | 144.697 | |
3984 | 2021.01.25 14:55 | close | 1320 | 0.32 | 141.994 | 141.297 | 144.697 | -6464.00 | 1982066.28 |
3985 | 2021.01.27 10:35 | buy | 1321 | 0.38 | 142.388 | 141.495 | 144.895 | |
3986 | 2021.01.27 14:55 | close | 1321 | 0.38 | 142.324 | 141.495 | 144.895 | -2432.00 | 1979634.28 |
3987 | 2021.01.28 10:35 | buy | 1322 | 0.44 | 142.379 | 141.481 | 144.881 | |
3988 | 2021.01.28 14:55 | close | 1322 | 0.44 | 142.487 | 141.481 | 144.881 | 4752.00 | 1984386.28 |
3989 | 2021.01.28 18:10 | buy | 1323 | 0.44 | 143.105 | 142.213 | 145.613 | |
3990 | 2021.01.29 02:54 | close | 1323 | 0.44 | 143.200 | 142.213 | 145.613 | 4337.52 | 1988723.80 |
3991 | 2021.01.29 02:55 | sell | 1324 | 0.26 | 143.220 | 143.811 | 141.911 | |
3992 | 2021.01.29 08:15 | close | 1324 | 0.26 | 143.148 | 143.811 | 141.911 | 1872.00 | 1990595.80 |
3993 | 2021.01.29 10:35 | buy | 1325 | 0.10 | 143.175 | 142.269 | 145.669 | |
3994 | 2021.01.29 13:23 | modify | 1325 | 0.10 | 143.175 | 142.979 | 145.669 | |
3995 | 2021.01.29 13:32 | modify | 1325 | 0.10 | 143.175 | 143.082 | 145.669 | |
3996 | 2021.01.29 14:08 | modify | 1325 | 0.10 | 143.175 | 143.183 | 145.669 | |
3997 | 2021.01.29 14:55 | close | 1325 | 0.10 | 143.643 | 143.183 | 145.669 | 4680.00 | 1995275.80 |
3998 | 2021.02.04 18:10 | buy | 1326 | 0.10 | 144.031 | 143.129 | 146.529 | |
3999 | 2021.02.05 02:54 | close | 1326 | 0.10 | 144.398 | 143.129 | 146.529 | 3705.80 | 1998981.60 |
4000 | 2021.02.11 18:10 | buy | 1327 | 0.10 | 144.667 | 143.773 | 147.173 | |
4001 | 2021.02.12 02:54 | close | 1327 | 0.10 | 144.637 | 143.773 | 147.173 | -264.20 | 1998717.40 |
4002 | 2021.02.18 18:10 | buy | 1328 | 0.10 | 147.558 | 146.656 | 150.056 | |
4003 | 2021.02.19 02:54 | close | 1328 | 0.10 | 147.674 | 146.656 | 150.056 | 1195.80 | 1999913.20 |
4004 | 2021.02.24 18:40 | buy | 1329 | 0.10 | 149.394 | 148.789 | 151.889 | |
4005 | 2021.02.25 02:04 | modify | 1329 | 0.10 | 149.394 | 149.495 | 151.889 | |
4006 | 2021.02.25 02:54 | close | 1329 | 0.10 | 149.965 | 149.495 | 151.889 | 5817.40 | 2005730.60 |
4007 | 2021.02.25 02:55 | sell | 1330 | 0.10 | 149.972 | 150.570 | 148.670 | |
4008 | 2021.02.25 08:15 | close | 1330 | 0.10 | 149.952 | 150.570 | 148.670 | 200.00 | 2005930.60 |
4009 | 2021.02.25 10:35 | buy | 1331 | 0.10 | 150.067 | 149.162 | 152.562 | |
4010 | 2021.02.25 10:59 | modify | 1331 | 0.10 | 150.067 | 149.868 | 152.562 | |
4011 | 2021.02.25 14:55 | close | 1331 | 0.10 | 150.150 | 149.868 | 152.562 | 830.00 | 2006760.60 |
4012 | 2021.02.26 02:55 | sell | 1332 | 0.10 | 148.421 | 149.026 | 147.126 | |
4013 | 2021.02.26 08:15 | close | 1332 | 0.10 | 148.194 | 149.026 | 147.126 | 2270.00 | 2009030.60 |
4014 | 2021.03.04 18:10 | buy | 1333 | 0.10 | 150.479 | 149.587 | 152.987 | |
4015 | 2021.03.05 02:54 | close | 1333 | 0.10 | 149.867 | 149.587 | 152.987 | -6084.20 | 2002946.40 |
4016 | 2021.03.09 18:30 | buy | 1334 | 0.10 | 150.876 | 150.268 | 153.368 | |
4017 | 2021.03.10 02:54 | close | 1334 | 0.10 | 150.770 | 150.268 | 153.368 | -1024.20 | 2001922.20 |
4018 | 2021.03.11 18:10 | buy | 1335 | 0.10 | 151.531 | 150.635 | 154.035 | |
4019 | 2021.03.12 02:54 | close | 1335 | 0.10 | 151.945 | 150.635 | 154.035 | 4175.80 | 2006098.00 |
4020 | 2021.03.18 19:10 | buy | 1336 | 0.12 | 151.956 | 151.061 | 154.461 | |
4021 | 2021.03.19 03:54 | close | 1336 | 0.12 | 151.665 | 151.061 | 154.461 | -3449.04 | 2002648.96 |
4022 | 2021.03.24 20:10 | buy | 1337 | 0.14 | 149.219 | 148.626 | 151.726 | |
4023 | 2021.03.25 03:54 | close | 1337 | 0.14 | 149.063 | 148.626 | 151.726 | -2033.64 | 2000615.32 |
4024 | 2021.03.25 03:55 | sell | 1338 | 0.16 | 149.067 | 149.670 | 147.770 | |
4025 | 2021.03.25 09:15 | close | 1338 | 0.16 | 149.161 | 149.670 | 147.770 | -1504.00 | 1999111.32 |
4026 | 2021.03.26 03:55 | sell | 1339 | 0.18 | 150.303 | 150.898 | 148.998 | |
4027 | 2021.03.26 09:15 | close | 1339 | 0.18 | 150.463 | 150.898 | 148.998 | -2880.00 | 1996231.32 |
4028 | 2021.03.26 11:35 | buy | 1340 | 0.20 | 150.767 | 149.863 | 153.263 | |
4029 | 2021.03.26 14:49 | modify | 1340 | 0.20 | 150.767 | 150.569 | 153.263 | |
4030 | 2021.03.26 14:57 | modify | 1340 | 0.20 | 150.767 | 150.671 | 153.263 | |
4031 | 2021.03.26 15:55 | close | 1340 | 0.20 | 151.160 | 150.671 | 153.263 | 7860.00 | 2004091.32 |
4032 | 2021.03.29 11:35 | buy | 1341 | 0.18 | 151.656 | 150.759 | 154.159 | |
4033 | 2021.03.29 15:55 | close | 1341 | 0.18 | 151.599 | 150.759 | 154.159 | -1026.00 | 2003065.32 |
4034 | 2021.03.29 19:40 | buy | 1342 | 0.20 | 151.290 | 150.691 | 153.791 | |
4035 | 2021.03.30 03:54 | close | 1342 | 0.20 | 151.192 | 150.691 | 153.791 | -1888.40 | 2001176.92 |
4036 | 2021.03.30 03:55 | sell | 1343 | 0.22 | 151.193 | 151.789 | 149.889 | |
4037 | 2021.03.30 09:15 | close | 1343 | 0.22 | 151.378 | 151.789 | 149.889 | -4070.00 | 1997106.92 |
4038 | 2021.03.30 11:35 | buy | 1344 | 0.24 | 151.808 | 150.911 | 154.311 | |
4039 | 2021.03.30 15:55 | close | 1344 | 0.24 | 151.601 | 150.911 | 154.311 | -4968.00 | 1992138.92 |
4040 | 2021.03.31 11:35 | buy | 1345 | 0.26 | 152.317 | 151.412 | 154.812 | |
4041 | 2021.03.31 15:55 | close | 1345 | 0.26 | 152.426 | 151.412 | 154.812 | 2834.00 | 1994972.92 |
4042 | 2021.04.01 19:10 | buy | 1346 | 0.26 | 152.975 | 152.078 | 155.478 | |
4043 | 2021.04.02 03:54 | close | 1346 | 0.26 | 153.108 | 152.078 | 155.478 | 3551.08 | 1998524.00 |
4044 | 2021.04.08 19:10 | buy | 1347 | 0.26 | 150.119 | 149.222 | 152.622 | |
4045 | 2021.04.09 03:54 | close | 1347 | 0.26 | 150.240 | 149.222 | 152.622 | 3239.08 | 2001763.08 |
4046 | 2021.04.14 21:15 | buy | 1348 | 0.26 | 150.178 | 149.580 | 152.680 | |
4047 | 2021.04.15 03:54 | close | 1348 | 0.26 | 150.130 | 149.580 | 152.680 | -968.76 | 2000794.32 |
4048 | 2021.04.15 19:10 | buy | 1349 | 0.34 | 149.880 | 148.979 | 152.379 | |
4049 | 2021.04.16 03:54 | close | 1349 | 0.34 | 149.675 | 148.979 | 152.379 | -6848.28 | 1993946.04 |
4050 | 2021.04.19 21:15 | buy | 1350 | 0.42 | 151.210 | 150.603 | 153.703 | |
4051 | 2021.04.20 03:54 | close | 1350 | 0.42 | 151.301 | 150.603 | 153.703 | 3972.36 | 1997918.40 |
4052 | 2021.04.20 03:55 | sell | 1351 | 0.36 | 151.314 | 151.909 | 150.009 | |
4053 | 2021.04.20 09:15 | close | 1351 | 0.36 | 151.495 | 151.909 | 150.009 | -6516.00 | 1991402.40 |
4054 | 2021.04.22 19:10 | buy | 1352 | 0.46 | 149.780 | 148.873 | 152.273 | |
4055 | 2021.04.23 03:54 | close | 1352 | 0.46 | 149.351 | 148.873 | 152.273 | -19569.32 | 1971833.08 |
4056 | 2021.04.23 03:55 | sell | 1353 | 0.56 | 149.374 | 149.968 | 148.068 | |
4057 | 2021.04.23 09:15 | close | 1353 | 0.56 | 149.586 | 149.968 | 148.068 | -11872.00 | 1959961.08 |
4058 | 2021.04.27 11:35 | buy | 1354 | 0.66 | 150.324 | 149.425 | 152.825 | |
4059 | 2021.04.27 13:34 | modify | 1354 | 0.66 | 150.324 | 150.125 | 152.825 | |
4060 | 2021.04.27 14:21 | modify | 1354 | 0.66 | 150.324 | 150.231 | 152.825 | |
4061 | 2021.04.27 15:55 | close | 1354 | 0.66 | 150.461 | 150.231 | 152.825 | 9042.00 | 1969003.08 |
4062 | 2021.04.28 11:35 | buy | 1355 | 0.64 | 151.189 | 150.295 | 153.695 | |
4063 | 2021.04.28 15:55 | close | 1355 | 0.64 | 151.080 | 150.295 | 153.695 | -6976.00 | 1962027.08 |
4064 | 2021.04.29 11:35 | buy | 1356 | 0.82 | 151.890 | 150.990 | 154.390 | |
4065 | 2021.04.29 12:29 | modify | 1356 | 0.82 | 151.890 | 151.691 | 154.390 | |
4066 | 2021.04.29 15:55 | close | 1356 | 0.82 | 151.981 | 151.691 | 154.390 | 7462.00 | 1969489.08 |
4067 | 2021.04.29 19:10 | buy | 1357 | 0.74 | 151.843 | 150.947 | 154.347 | |
4068 | 2021.04.30 03:54 | close | 1357 | 0.74 | 151.952 | 150.947 | 154.347 | 8330.92 | 1977820.00 |
4069 | 2021.04.30 03:55 | sell | 1358 | 0.10 | 151.959 | 152.553 | 150.653 | |
4070 | 2021.04.30 09:15 | close | 1358 | 0.10 | 151.643 | 152.553 | 150.653 | 3160.00 | 1980980.00 |
4071 | 2021.04.30 11:35 | buy | 1359 | 0.10 | 151.515 | 150.616 | 154.016 | |
4072 | 2021.04.30 15:55 | close | 1359 | 0.10 | 151.258 | 150.616 | 154.016 | -2570.00 | 1978410.00 |
4073 | 2021.05.04 22:55 | buy | 1360 | 0.10 | 151.820 | 151.215 | 154.315 | |
4074 | 2021.05.05 03:54 | close | 1360 | 0.10 | 151.991 | 151.215 | 154.315 | 1745.80 | 1980155.80 |
4075 | 2021.05.06 19:10 | buy | 1361 | 0.10 | 151.549 | 150.644 | 154.044 | |
4076 | 2021.05.07 03:54 | close | 1361 | 0.10 | 151.631 | 150.644 | 154.044 | 855.80 | 1981011.60 |
4077 | 2021.05.13 19:10 | buy | 1362 | 0.10 | 153.759 | 152.864 | 156.264 | |
4078 | 2021.05.14 03:54 | close | 1362 | 0.10 | 153.929 | 152.864 | 156.264 | 1735.80 | 1982747.40 |
4079 | 2021.05.20 01:40 | buy | 1363 | 0.10 | 154.105 | 153.502 | 156.602 | |
4080 | 2021.05.20 03:54 | close | 1363 | 0.10 | 154.182 | 153.502 | 156.602 | 770.00 | 1983517.40 |
4081 | 2021.05.20 03:55 | sell | 1364 | 0.10 | 154.173 | 154.772 | 152.872 | |
4082 | 2021.05.20 09:15 | close | 1364 | 0.10 | 154.112 | 154.772 | 152.872 | 610.00 | 1984127.40 |
4083 | 2021.05.20 19:10 | buy | 1365 | 0.10 | 154.248 | 153.339 | 156.739 | |
4084 | 2021.05.21 03:54 | close | 1365 | 0.10 | 154.335 | 153.339 | 156.739 | 905.80 | 1985033.20 |
4085 | 2021.05.21 03:55 | sell | 1366 | 0.10 | 154.357 | 154.967 | 153.067 | |
4086 | 2021.05.21 09:15 | close | 1366 | 0.10 | 154.337 | 154.967 | 153.067 | 200.00 | 1985233.20 |
4087 | 2021.05.24 20:25 | buy | 1367 | 0.10 | 153.965 | 153.370 | 156.470 | |
4088 | 2021.05.25 03:54 | close | 1367 | 0.10 | 154.116 | 153.370 | 156.470 | 1545.80 | 1986779.00 |
4089 | 2021.05.25 03:55 | sell | 1368 | 0.10 | 154.110 | 154.717 | 152.817 | |
4090 | 2021.05.25 09:15 | close | 1368 | 0.10 | 154.258 | 154.717 | 152.817 | -1480.00 | 1985299.00 |
4091 | 2021.05.25 11:35 | buy | 1369 | 0.10 | 154.158 | 153.268 | 156.668 | |
4092 | 2021.05.25 15:55 | close | 1369 | 0.10 | 154.122 | 153.268 | 156.668 | -360.00 | 1984939.00 |
4093 | 2021.05.27 11:35 | buy | 1370 | 0.10 | 154.121 | 153.218 | 156.618 | |
4094 | 2021.05.27 14:07 | modify | 1370 | 0.10 | 154.121 | 153.927 | 156.618 | |
4095 | 2021.05.27 14:09 | modify | 1370 | 0.10 | 154.121 | 154.033 | 156.618 | |
4096 | 2021.05.27 14:13 | modify | 1370 | 0.10 | 154.121 | 154.133 | 156.618 | |
4097 | 2021.05.27 14:26 | modify | 1370 | 0.10 | 154.121 | 154.234 | 156.618 | |
4098 | 2021.05.27 15:00 | modify | 1370 | 0.10 | 154.121 | 154.335 | 156.618 | |
4099 | 2021.05.27 15:07 | modify | 1370 | 0.10 | 154.121 | 154.438 | 156.618 | |
4100 | 2021.05.27 15:55 | close | 1370 | 0.10 | 154.835 | 154.438 | 156.618 | 7140.00 | 1992079.00 |
4101 | 2021.05.27 19:10 | buy | 1371 | 0.12 | 155.732 | 154.832 | 158.232 | |
4102 | 2021.05.28 03:54 | close | 1371 | 0.12 | 156.052 | 154.832 | 158.232 | 3882.96 | 1995961.96 |
4103 | 2021.05.28 03:55 | sell | 1372 | 0.10 | 156.026 | 156.633 | 154.733 | |
4104 | 2021.05.28 09:15 | close | 1372 | 0.10 | 155.799 | 156.633 | 154.733 | 2270.00 | 1998231.96 |
4105 | 2021.05.28 11:35 | buy | 1373 | 0.10 | 155.897 | 154.993 | 158.393 | |
4106 | 2021.05.28 15:55 | close | 1373 | 0.10 | 155.840 | 154.993 | 158.393 | -570.00 | 1997661.96 |
4107 | 2021.05.31 11:35 | buy | 1374 | 0.10 | 155.467 | 154.567 | 157.967 | |
4108 | 2021.05.31 15:55 | close | 1374 | 0.10 | 155.541 | 154.567 | 157.967 | 740.00 | 1998401.96 |
4109 | 2021.06.03 19:10 | buy | 1375 | 0.10 | 155.452 | 154.562 | 157.962 | |
4110 | 2021.06.04 03:54 | close | 1375 | 0.10 | 155.470 | 154.562 | 157.962 | 215.80 | 1998617.76 |
4111 | 2021.06.09 19:50 | buy | 1376 | 0.10 | 154.764 | 154.171 | 157.271 | |
4112 | 2021.06.10 03:54 | close | 1376 | 0.10 | 154.677 | 154.171 | 157.271 | -762.60 | 1997855.16 |
4113 | 2021.06.10 19:10 | buy | 1377 | 0.10 | 155.045 | 154.136 | 157.536 | |
4114 | 2021.06.11 03:54 | close | 1377 | 0.10 | 155.091 | 154.136 | 157.536 | 495.80 | 1998350.96 |
4115 | 2021.06.14 20:30 | buy | 1378 | 0.10 | 155.266 | 154.661 | 157.761 | |
4116 | 2021.06.15 03:54 | close | 1378 | 0.10 | 155.333 | 154.661 | 157.761 | 705.80 | 1999056.76 |
4117 | 2021.06.17 19:10 | buy | 1379 | 0.10 | 153.467 | 152.570 | 155.970 | |
4118 | 2021.06.18 03:54 | close | 1379 | 0.10 | 153.691 | 152.570 | 155.970 | 2275.80 | 2001332.56 |
4119 | 2021.06.24 19:10 | buy | 1380 | 0.10 | 154.209 | 153.316 | 156.716 | |
4120 | 2021.06.25 03:54 | close | 1380 | 0.10 | 154.420 | 153.316 | 156.716 | 2145.80 | 2003478.36 |
4121 | 2021.06.25 03:55 | sell | 1381 | 0.10 | 154.432 | 155.029 | 153.129 | |
4122 | 2021.06.25 09:15 | close | 1381 | 0.10 | 154.361 | 155.029 | 153.129 | 710.00 | 2004188.36 |
4123 | 2021.06.29 20:15 | buy | 1382 | 0.10 | 153.020 | 152.418 | 155.518 | |
4124 | 2021.06.30 03:54 | close | 1382 | 0.10 | 153.127 | 152.418 | 155.518 | 1105.80 | 2005294.16 |
4125 | 2021.06.30 03:55 | sell | 1383 | 0.10 | 153.116 | 153.715 | 151.815 | |
4126 | 2021.06.30 09:15 | close | 1383 | 0.10 | 152.942 | 153.715 | 151.815 | 1740.00 | 2007034.16 |
4127 | 2021.07.01 19:10 | buy | 1384 | 0.10 | 153.614 | 152.721 | 156.121 | |
4128 | 2021.07.02 03:54 | close | 1384 | 0.10 | 153.686 | 152.721 | 156.121 | 755.80 | 2007789.96 |
4129 | 2021.07.08 19:10 | buy | 1385 | 0.10 | 151.202 | 150.301 | 153.701 | |
4130 | 2021.07.09 03:54 | close | 1385 | 0.10 | 151.528 | 150.301 | 153.701 | 3295.80 | 2011085.76 |
4131 | 2021.07.14 19:05 | buy | 1386 | 0.10 | 152.476 | 151.875 | 154.975 | |
4132 | 2021.07.15 03:54 | close | 1386 | 0.10 | 152.054 | 151.875 | 154.975 | -4112.60 | 2006973.16 |
4133 | 2021.07.15 19:10 | buy | 1387 | 0.10 | 152.263 | 151.358 | 154.758 | |
4134 | 2021.07.16 03:54 | close | 1387 | 0.10 | 151.989 | 151.358 | 154.758 | -2704.20 | 2004268.96 |
4135 | 2021.07.19 19:25 | buy | 1388 | 0.10 | 149.755 | 149.159 | 152.259 | |
4136 | 2021.07.20 03:54 | close | 1388 | 0.10 | 149.705 | 149.159 | 152.259 | -464.20 | 2003804.76 |
4137 | 2021.07.20 03:55 | sell | 1389 | 0.10 | 149.720 | 150.326 | 148.426 | |
4138 | 2021.07.20 09:15 | close | 1389 | 0.10 | 149.578 | 150.326 | 148.426 | 1420.00 | 2005224.76 |
4139 | 2021.07.22 19:10 | buy | 1390 | 0.12 | 151.285 | 150.387 | 153.787 | |
4140 | 2021.07.22 21:13 | modify | 1390 | 0.12 | 151.285 | 151.250 | 153.787 | |
4141 | 2021.07.23 03:54 | close | 1390 | 0.12 | 151.710 | 151.250 | 153.787 | 5142.96 | 2010367.72 |
4142 | 2021.07.23 03:55 | sell | 1391 | 0.12 | 151.703 | 152.302 | 150.402 | |
4143 | 2021.07.23 09:15 | close | 1391 | 0.12 | 151.701 | 152.302 | 150.402 | 24.00 | 2010391.72 |
4144 | 2021.07.26 11:35 | buy | 1392 | 0.10 | 151.689 | 150.796 | 154.196 | |
4145 | 2021.07.26 12:15 | modify | 1392 | 0.10 | 151.689 | 151.490 | 154.196 | |
4146 | 2021.07.26 12:26 | modify | 1392 | 0.10 | 151.689 | 151.591 | 154.196 | |
4147 | 2021.07.26 12:35 | modify | 1392 | 0.10 | 151.689 | 151.692 | 154.196 | |
4148 | 2021.07.26 15:55 | close | 1392 | 0.10 | 152.047 | 151.692 | 154.196 | 3580.00 | 2013971.72 |
4149 | 2021.07.28 11:35 | buy | 1393 | 0.10 | 152.510 | 151.612 | 155.012 | |
4150 | 2021.07.28 15:24 | modify | 1393 | 0.10 | 152.510 | 152.311 | 155.012 | |
4151 | 2021.07.28 15:55 | close | 1393 | 0.10 | 152.785 | 152.311 | 155.012 | 2750.00 | 2016721.72 |
4152 | 2021.07.29 11:35 | buy | 1394 | 0.10 | 153.185 | 152.295 | 155.695 | |
4153 | 2021.07.29 15:55 | close | 1394 | 0.10 | 153.154 | 152.295 | 155.695 | -310.00 | 2016411.72 |
4154 | 2021.07.29 19:10 | buy | 1395 | 0.10 | 152.977 | 152.071 | 155.471 | |
4155 | 2021.07.30 03:54 | close | 1395 | 0.10 | 152.737 | 152.071 | 155.471 | -2364.20 | 2014047.52 |
4156 | 2021.07.30 03:55 | sell | 1396 | 0.10 | 152.736 | 153.326 | 151.426 | |
4157 | 2021.07.30 09:15 | close | 1396 | 0.10 | 152.756 | 153.326 | 151.426 | -200.00 | 2013847.52 |
4158 | 2021.07.30 11:35 | buy | 1397 | 0.10 | 152.997 | 152.100 | 155.500 | |
4159 | 2021.07.30 15:55 | close | 1397 | 0.10 | 153.121 | 152.100 | 155.500 | 1240.00 | 2015087.52 |
4160 | 2021.08.04 20:30 | buy | 1398 | 0.12 | 152.183 | 151.590 | 154.690 | |
4161 | 2021.08.05 03:54 | close | 1398 | 0.12 | 152.259 | 151.590 | 154.690 | 1040.88 | 2016128.40 |
4162 | 2021.08.05 19:10 | buy | 1399 | 0.10 | 152.838 | 151.946 | 155.346 | |
4163 | 2021.08.06 03:54 | close | 1399 | 0.10 | 152.934 | 151.946 | 155.346 | 995.80 | 2017124.20 |
4164 | 2021.08.10 01:55 | buy | 1400 | 0.10 | 152.744 | 152.144 | 155.244 | |
4165 | 2021.08.10 03:54 | close | 1400 | 0.10 | 152.825 | 152.144 | 155.244 | 810.00 | 2017934.20 |
4166 | 2021.08.12 19:10 | buy | 1401 | 0.10 | 152.679 | 151.771 | 155.171 | |
4167 | 2021.08.13 03:54 | close | 1401 | 0.10 | 152.509 | 151.771 | 155.171 | -1664.20 | 2016270.00 |
4168 | 2021.08.19 19:10 | buy | 1402 | 0.10 | 149.989 | 149.090 | 152.490 | |
4169 | 2021.08.20 03:54 | close | 1402 | 0.10 | 149.836 | 149.090 | 152.490 | -1494.20 | 2014775.80 |
4170 | 2021.08.20 03:55 | sell | 1403 | 0.10 | 149.840 | 150.440 | 148.540 | |
4171 | 2021.08.20 04:45 | modify | 1403 | 0.10 | 149.840 | 149.934 | 148.540 | |
4172 | 2021.08.20 09:15 | close | 1403 | 0.10 | 149.562 | 149.934 | 148.540 | 2780.00 | 2017555.80 |
4173 | 2021.08.24 19:15 | buy | 1404 | 0.12 | 150.462 | 149.855 | 152.955 | |
4174 | 2021.08.25 03:54 | close | 1404 | 0.12 | 150.685 | 149.855 | 152.955 | 2718.96 | 2020274.76 |
4175 | 2021.08.25 03:55 | sell | 1405 | 0.10 | 150.666 | 151.275 | 149.375 | |
4176 | 2021.08.25 09:15 | close | 1405 | 0.10 | 150.555 | 151.275 | 149.375 | 1110.00 | 2021384.76 |
4177 | 2021.08.25 11:35 | buy | 1406 | 0.10 | 150.809 | 149.906 | 153.306 | |
4178 | 2021.08.25 15:55 | close | 1406 | 0.10 | 150.723 | 149.906 | 153.306 | -860.00 | 2020524.76 |
4179 | 2021.08.26 11:35 | buy | 1407 | 0.10 | 151.411 | 150.503 | 153.903 | |
4180 | 2021.08.26 15:55 | close | 1407 | 0.10 | 151.163 | 150.503 | 153.903 | -2480.00 | 2018044.76 |
4181 | 2021.08.27 03:55 | sell | 1408 | 0.10 | 150.453 | 151.063 | 149.163 | |
4182 | 2021.08.27 09:15 | close | 1408 | 0.10 | 150.726 | 151.063 | 149.163 | -2730.00 | 2015314.76 |
4183 | 2021.08.27 11:35 | buy | 1409 | 0.10 | 150.826 | 149.934 | 153.334 | |
4184 | 2021.08.27 14:58 | modify | 1409 | 0.10 | 150.826 | 150.627 | 153.334 | |
4185 | 2021.08.27 15:15 | modify | 1409 | 0.10 | 150.826 | 150.728 | 153.334 | |
4186 | 2021.08.27 15:55 | close | 1409 | 0.10 | 151.073 | 150.728 | 153.334 | 2470.00 | 2017784.76 |
4187 | 2021.08.30 03:55 | sell | 1410 | 0.12 | 151.002 | 151.595 | 149.695 | |
4188 | 2021.08.30 09:15 | close | 1410 | 0.12 | 151.141 | 151.595 | 149.695 | -1668.00 | 2016116.76 |
4189 | 2021.08.30 11:35 | buy | 1411 | 0.14 | 151.208 | 150.310 | 153.710 | |
4190 | 2021.08.30 15:55 | close | 1411 | 0.14 | 151.225 | 150.310 | 153.710 | 238.00 | 2016354.76 |
4191 | 2021.08.31 11:35 | buy | 1412 | 0.12 | 151.343 | 150.441 | 153.841 | |
4192 | 2021.08.31 15:55 | close | 1412 | 0.12 | 151.167 | 150.441 | 153.841 | -2112.00 | 2014242.76 |
4193 | 2021.09.02 19:10 | buy | 1413 | 0.14 | 152.105 | 151.210 | 154.610 | |
4194 | 2021.09.03 03:54 | close | 1413 | 0.14 | 152.171 | 151.210 | 154.610 | 974.12 | 2015216.88 |
4195 | 2021.09.09 19:10 | buy | 1414 | 0.10 | 152.060 | 151.151 | 154.551 | |
4196 | 2021.09.10 03:54 | close | 1414 | 0.10 | 151.895 | 151.151 | 154.551 | -1614.20 | 2013602.68 |
4197 | 2021.09.14 20:20 | buy | 1415 | 0.10 | 151.702 | 151.111 | 154.211 | |
4198 | 2021.09.15 03:54 | close | 1415 | 0.10 | 151.339 | 151.111 | 154.211 | -3594.20 | 2010008.48 |
4199 | 2021.09.16 19:10 | buy | 1416 | 0.10 | 151.229 | 150.319 | 153.719 | |
4200 | 2021.09.17 03:54 | close | 1416 | 0.10 | 151.333 | 150.319 | 153.719 | 1075.80 | 2011084.28 |
4201 | 2021.09.20 03:55 | sell | 1417 | 0.12 | 150.995 | 151.585 | 149.685 | |
4202 | 2021.09.20 09:15 | close | 1417 | 0.12 | 150.546 | 151.585 | 149.685 | 5388.00 | 2016472.28 |
4203 | 2021.09.23 19:10 | buy | 1418 | 0.10 | 151.403 | 150.502 | 153.902 | |
4204 | 2021.09.24 03:54 | close | 1418 | 0.10 | 151.611 | 150.502 | 153.902 | 2115.80 | 2018588.08 |
4205 | 2021.09.24 03:55 | sell | 1419 | 0.10 | 151.624 | 152.220 | 150.320 | |
4206 | 2021.09.24 09:15 | close | 1419 | 0.10 | 151.600 | 152.220 | 150.320 | 240.00 | 2018828.08 |
4207 | 2021.09.27 11:35 | buy | 1420 | 0.10 | 151.822 | 150.915 | 154.315 | |
4208 | 2021.09.27 14:13 | modify | 1420 | 0.10 | 151.822 | 151.623 | 154.315 | |
4209 | 2021.09.27 15:55 | close | 1420 | 0.10 | 151.949 | 151.623 | 154.315 | 1270.00 | 2020098.08 |
4210 | 2021.09.28 11:35 | buy | 1421 | 0.10 | 152.037 | 151.140 | 154.540 | |
4211 | 2021.09.28 15:40 | s/l | 1421 | 0.10 | 151.131 | 151.140 | 154.540 | -9060.00 | 2011038.08 |
4212 | 2021.09.29 19:45 | buy | 1422 | 0.10 | 150.191 | 149.583 | 152.683 | |
4213 | 2021.09.30 03:54 | close | 1422 | 0.10 | 150.397 | 149.583 | 152.683 | 2167.40 | 2013205.48 |
4214 | 2021.09.30 03:55 | sell | 1423 | 0.10 | 150.410 | 151.001 | 149.101 | |
4215 | 2021.09.30 09:15 | close | 1423 | 0.10 | 150.453 | 151.001 | 149.101 | -430.00 | 2012775.48 |
4216 | 2021.09.30 19:10 | buy | 1424 | 0.10 | 149.976 | 149.074 | 152.474 | |
4217 | 2021.10.01 03:54 | close | 1424 | 0.10 | 149.920 | 149.074 | 152.474 | -524.20 | 2012251.28 |
4218 | 2021.10.04 21:25 | buy | 1425 | 0.10 | 150.965 | 150.356 | 153.456 | |
4219 | 2021.10.05 03:54 | close | 1425 | 0.10 | 150.785 | 150.356 | 153.456 | -1764.20 | 2010487.08 |
4220 | 2021.10.07 19:10 | buy | 1426 | 0.10 | 151.978 | 151.069 | 154.469 | |
4221 | 2021.10.08 03:54 | close | 1426 | 0.10 | 152.135 | 151.069 | 154.469 | 1605.80 | 2012092.88 |
4222 | 2021.10.14 19:10 | buy | 1427 | 0.12 | 155.445 | 154.555 | 157.955 | |
4223 | 2021.10.15 03:54 | close | 1427 | 0.12 | 155.734 | 154.555 | 157.955 | 3510.96 | 2015603.84 |
4224 | 2021.10.19 19:50 | buy | 1428 | 0.10 | 157.668 | 157.074 | 160.174 | |
4225 | 2021.10.20 03:29 | modify | 1428 | 0.10 | 157.668 | 157.769 | 160.174 | |
4226 | 2021.10.20 03:54 | close | 1428 | 0.10 | 158.173 | 157.769 | 160.174 | 5085.80 | 2020689.64 |
4227 | 2021.10.20 03:55 | sell | 1429 | 0.10 | 158.167 | 158.773 | 156.873 | |
4228 | 2021.10.20 09:15 | close | 1429 | 0.10 | 158.031 | 158.773 | 156.873 | 1360.00 | 2022049.64 |
4229 | 2021.10.21 19:10 | buy | 1430 | 0.10 | 157.047 | 156.152 | 159.552 | |
4230 | 2021.10.22 03:54 | close | 1430 | 0.10 | 157.152 | 156.152 | 159.552 | 1085.80 | 2023135.44 |
4231 | 2021.10.22 03:55 | sell | 1431 | 0.10 | 157.140 | 157.745 | 155.845 | |
4232 | 2021.10.22 09:15 | close | 1431 | 0.10 | 157.194 | 157.745 | 155.845 | -540.00 | 2022595.44 |
4233 | 2021.10.25 03:55 | sell | 1432 | 0.10 | 156.585 | 157.179 | 155.279 | |
4234 | 2021.10.25 09:15 | close | 1432 | 0.10 | 156.405 | 157.179 | 155.279 | 1800.00 | 2024395.44 |
4235 | 2021.10.26 11:35 | buy | 1433 | 0.10 | 157.125 | 156.218 | 159.618 | |
4236 | 2021.10.26 13:11 | modify | 1433 | 0.10 | 157.125 | 156.928 | 159.618 | |
4237 | 2021.10.26 13:27 | modify | 1433 | 0.10 | 157.125 | 157.037 | 159.618 | |
4238 | 2021.10.26 13:57 | modify | 1433 | 0.10 | 157.125 | 157.139 | 159.618 | |
4239 | 2021.10.26 15:55 | close | 1433 | 0.10 | 157.590 | 157.139 | 159.618 | 4650.00 | 2029045.44 |
4240 | 2021.10.28 19:10 | buy | 1434 | 0.10 | 156.507 | 155.603 | 159.003 | |
4241 | 2021.10.29 03:54 | close | 1434 | 0.10 | 156.710 | 155.603 | 159.003 | 2065.80 | 2031111.24 |
4242 | 2021.10.29 03:55 | sell | 1435 | 0.10 | 156.720 | 157.329 | 155.429 | |
4243 | 2021.10.29 09:15 | close | 1435 | 0.10 | 156.600 | 157.329 | 155.429 | 1200.00 | 2032311.24 |
4244 | 2021.11.04 19:10 | buy | 1436 | 0.10 | 153.618 | 152.719 | 156.119 | |
4245 | 2021.11.05 03:54 | close | 1436 | 0.10 | 153.527 | 152.719 | 156.119 | -874.20 | 2031437.04 |
4246 | 2021.11.09 18:35 | buy | 1437 | 0.10 | 152.885 | 152.282 | 155.382 | |
4247 | 2021.11.10 02:54 | close | 1437 | 0.10 | 152.962 | 152.282 | 155.382 | 805.80 | 2032242.84 |
4248 | 2021.11.11 18:10 | buy | 1438 | 0.10 | 152.515 | 151.620 | 155.020 | |
4249 | 2021.11.12 02:54 | close | 1438 | 0.10 | 152.661 | 151.620 | 155.020 | 1495.80 | 2033738.64 |
4250 | 2021.11.18 18:10 | buy | 1439 | 0.10 | 154.013 | 153.114 | 156.514 | |
4251 | 2021.11.19 02:54 | close | 1439 | 0.10 | 154.301 | 153.114 | 156.514 | 2915.80 | 2036654.44 |
4252 | 2021.11.24 18:40 | buy | 1440 | 0.10 | 153.783 | 153.179 | 156.279 | |
4253 | 2021.11.25 02:54 | close | 1440 | 0.10 | 153.871 | 153.179 | 156.279 | 987.40 | 2037641.84 |
4254 | 2021.11.25 02:55 | sell | 1441 | 0.10 | 153.880 | 154.474 | 152.574 | |
4255 | 2021.11.25 08:15 | close | 1441 | 0.10 | 154.029 | 154.474 | 152.574 | -1490.00 | 2036151.84 |
4256 | 2021.11.25 10:35 | buy | 1442 | 0.10 | 153.923 | 153.018 | 156.418 | |
4257 | 2021.11.25 14:55 | close | 1442 | 0.10 | 153.521 | 153.018 | 156.418 | -4020.00 | 2032131.84 |
4258 | 2021.11.26 02:55 | sell | 1443 | 0.10 | 152.906 | 153.516 | 151.616 | |
4259 | 2021.11.26 08:15 | close | 1443 | 0.10 | 152.446 | 153.516 | 151.616 | 4600.00 | 2036731.84 |
4260 | 2021.11.29 18:05 | buy | 1444 | 0.12 | 151.175 | 150.575 | 153.675 | |
4261 | 2021.11.30 02:54 | close | 1444 | 0.12 | 151.551 | 150.575 | 153.675 | 4554.96 | 2041286.80 |
4262 | 2021.11.30 02:55 | sell | 1445 | 0.10 | 151.580 | 152.170 | 150.270 | |
4263 | 2021.11.30 07:08 | modify | 1445 | 0.10 | 151.580 | 151.676 | 150.270 | |
4264 | 2021.11.30 07:13 | modify | 1445 | 0.10 | 151.580 | 151.575 | 150.270 | |
4265 | 2021.11.30 07:16 | modify | 1445 | 0.10 | 151.580 | 151.474 | 150.270 | |
4266 | 2021.11.30 07:19 | modify | 1445 | 0.10 | 151.580 | 151.372 | 150.270 | |
4267 | 2021.11.30 07:21 | modify | 1445 | 0.10 | 151.580 | 151.266 | 150.270 | |
4268 | 2021.11.30 07:57 | modify | 1445 | 0.10 | 151.580 | 151.163 | 150.270 | |
4269 | 2021.11.30 08:05 | modify | 1445 | 0.10 | 151.580 | 151.063 | 150.270 | |
4270 | 2021.11.30 08:15 | close | 1445 | 0.10 | 150.603 | 151.063 | 150.270 | 9770.00 | 2051056.80 |
4271 | 2021.12.02 18:10 | buy | 1446 | 0.10 | 150.500 | 149.596 | 152.996 | |
4272 | 2021.12.03 02:54 | close | 1446 | 0.10 | 150.365 | 149.596 | 152.996 | -1314.20 | 2049742.60 |
4273 | 2021.12.09 18:10 | buy | 1447 | 0.10 | 149.772 | 148.882 | 152.282 | |
4274 | 2021.12.10 02:54 | close | 1447 | 0.10 | 149.941 | 148.882 | 152.282 | 1725.80 | 2051468.40 |
4275 | 2021.12.14 19:10 | buy | 1448 | 0.10 | 150.312 | 149.707 | 152.807 | |
4276 | 2021.12.15 02:54 | close | 1448 | 0.10 | 150.535 | 149.707 | 152.807 | 2265.80 | 2053734.20 |
4277 | 2021.12.16 18:10 | buy | 1449 | 0.10 | 151.286 | 150.394 | 153.794 | |
4278 | 2021.12.17 02:54 | close | 1449 | 0.10 | 151.690 | 150.394 | 153.794 | 4075.80 | 2057810.00 |
4279 | 2021.12.20 01:25 | buy | 1450 | 0.10 | 150.261 | 149.659 | 152.759 | |
4280 | 2021.12.20 02:54 | close | 1450 | 0.10 | 150.314 | 149.659 | 152.759 | 530.00 | 2058340.00 |
4281 | 2021.12.20 02:55 | sell | 1451 | 0.10 | 150.334 | 150.924 | 149.024 | |
4282 | 2021.12.20 08:15 | close | 1451 | 0.10 | 150.030 | 150.924 | 149.024 | 3040.00 | 2061380.00 |
4283 | 2021.12.23 18:10 | buy | 1452 | 0.10 | 153.287 | 152.378 | 155.778 | |
4284 | 2021.12.24 02:54 | close | 1452 | 0.10 | 153.423 | 152.378 | 155.778 | 1395.80 | 2062775.80 |
4285 | 2021.12.24 02:55 | sell | 1453 | 0.10 | 153.427 | 154.024 | 152.124 | |
4286 | 2021.12.24 08:15 | close | 1453 | 0.10 | 153.233 | 154.024 | 152.124 | 1940.00 | 2064715.80 |
4287 | 2021.12.27 10:35 | buy | 1454 | 0.10 | 153.651 | 152.746 | 156.146 | |
4288 | 2021.12.27 14:55 | close | 1454 | 0.10 | 153.848 | 152.746 | 156.146 | 1970.00 | 2066685.80 |
4289 | 2022.01.06 18:10 | buy | 1455 | 0.10 | 156.631 | 155.726 | 159.126 | |
4290 | 2022.01.07 02:54 | close | 1455 | 0.10 | 156.920 | 155.726 | 159.126 | 2925.80 | 2069611.60 |
4291 | 2022.01.13 18:10 | buy | 1456 | 0.10 | 156.701 | 155.803 | 159.203 | |
4292 | 2022.01.14 02:54 | close | 1456 | 0.10 | 156.285 | 155.803 | 159.203 | -4124.20 | 2065487.40 |
4293 | 2022.01.19 18:35 | buy | 1457 | 0.10 | 155.737 | 155.136 | 158.236 | |
4294 | 2022.01.20 02:54 | close | 1457 | 0.10 | 155.650 | 155.136 | 158.236 | -762.60 | 2064724.80 |
4295 | 2022.01.20 02:55 | sell | 1458 | 0.10 | 155.657 | 156.249 | 154.349 | |
4296 | 2022.01.20 08:15 | close | 1458 | 0.10 | 156.025 | 156.249 | 154.349 | -3680.00 | 2061044.80 |
4297 | 2022.01.20 18:10 | buy | 1459 | 0.10 | 155.687 | 154.792 | 158.192 | |
4298 | 2022.01.21 02:04 | s/l | 1459 | 0.10 | 154.788 | 154.792 | 158.192 | -8954.20 | 2052090.60 |
4299 | 2022.01.21 02:55 | sell | 1460 | 0.10 | 154.635 | 155.239 | 153.339 | |
4300 | 2022.01.21 08:15 | close | 1460 | 0.10 | 154.634 | 155.239 | 153.339 | 10.00 | 2052100.60 |
4301 | 2022.01.24 18:35 | buy | 1461 | 0.12 | 153.166 | 152.573 | 155.673 | |
4302 | 2022.01.24 22:34 | modify | 1461 | 0.12 | 153.166 | 153.269 | 155.673 | |
4303 | 2022.01.24 23:15 | modify | 1461 | 0.12 | 153.166 | 153.370 | 155.673 | |
4304 | 2022.01.25 01:22 | modify | 1461 | 0.12 | 153.166 | 153.474 | 155.673 | |
4305 | 2022.01.25 02:54 | close | 1461 | 0.12 | 153.634 | 153.474 | 155.673 | 5658.96 | 2057759.56 |
4306 | 2022.01.25 02:55 | sell | 1462 | 0.12 | 153.651 | 154.245 | 152.345 | |
4307 | 2022.01.25 06:44 | modify | 1462 | 0.12 | 153.651 | 153.750 | 152.345 | |
4308 | 2022.01.25 08:15 | close | 1462 | 0.12 | 153.374 | 153.750 | 152.345 | 3324.00 | 2061083.56 |
4309 | 2022.01.26 10:35 | buy | 1463 | 0.10 | 154.137 | 153.245 | 156.645 | |
4310 | 2022.01.26 14:55 | close | 1463 | 0.10 | 154.322 | 153.245 | 156.645 | 1850.00 | 2062933.56 |
4311 | 2022.01.27 10:35 | buy | 1464 | 0.10 | 154.124 | 153.233 | 156.633 | |
4312 | 2022.01.27 11:06 | modify | 1464 | 0.10 | 154.124 | 153.925 | 156.633 | |
4313 | 2022.01.27 12:10 | modify | 1464 | 0.10 | 154.124 | 154.026 | 156.633 | |
4314 | 2022.01.27 12:37 | modify | 1464 | 0.10 | 154.124 | 154.127 | 156.633 | |
4315 | 2022.01.27 13:39 | s/l | 1464 | 0.10 | 154.123 | 154.127 | 156.633 | -10.00 | 2062923.56 |
4316 | 2022.01.27 18:10 | buy | 1465 | 0.10 | 154.588 | 153.681 | 157.081 | |
4317 | 2022.01.28 02:54 | close | 1465 | 0.10 | 154.538 | 153.681 | 157.081 | -464.20 | 2062459.36 |
4318 | 2022.01.28 02:55 | sell | 1466 | 0.10 | 154.550 | 155.157 | 153.257 | |
4319 | 2022.01.28 08:15 | close | 1466 | 0.10 | 154.711 | 155.157 | 153.257 | -1610.00 | 2060849.36 |
4320 | 2022.01.28 10:35 | buy | 1467 | 0.10 | 154.528 | 153.630 | 157.030 | |
4321 | 2022.01.28 13:56 | modify | 1467 | 0.10 | 154.528 | 154.330 | 157.030 | |
4322 | 2022.01.28 14:55 | close | 1467 | 0.10 | 154.656 | 154.330 | 157.030 | 1280.00 | 2062129.36 |
4323 | 2022.01.31 10:35 | buy | 1468 | 0.12 | 155.135 | 154.238 | 157.638 | |
4324 | 2022.01.31 14:55 | close | 1468 | 0.12 | 154.868 | 154.238 | 157.638 | -3204.00 | 2058925.36 |
4325 | 2022.02.03 18:10 | buy | 1469 | 0.14 | 156.466 | 155.558 | 158.958 | |
4326 | 2022.02.04 02:54 | close | 1469 | 0.14 | 156.417 | 155.558 | 158.958 | -635.88 | 2058289.48 |
4327 | 2022.02.09 18:05 | buy | 1470 | 0.16 | 156.435 | 155.840 | 158.940 | |
4328 | 2022.02.10 02:54 | close | 1470 | 0.16 | 156.349 | 155.840 | 158.940 | -1204.16 | 2057085.32 |
4329 | 2022.02.10 18:10 | buy | 1471 | 0.18 | 157.883 | 156.978 | 160.378 | |
4330 | 2022.02.11 02:54 | close | 1471 | 0.18 | 157.145 | 156.978 | 160.378 | -13219.56 | 2043865.76 |
4331 | 2022.02.14 18:05 | buy | 1472 | 0.20 | 156.260 | 155.658 | 158.758 | |
4332 | 2022.02.15 02:54 | close | 1472 | 0.20 | 156.176 | 155.658 | 158.758 | -1608.40 | 2042257.36 |
4333 | 2022.02.17 18:10 | buy | 1473 | 0.22 | 156.651 | 155.747 | 159.147 | |
4334 | 2022.02.18 02:54 | close | 1473 | 0.22 | 156.355 | 155.747 | 159.147 | -6433.24 | 2035824.12 |
4335 | 2022.02.24 18:10 | buy | 1474 | 0.24 | 153.884 | 152.982 | 156.382 | |
4336 | 2022.02.24 20:49 | modify | 1474 | 0.24 | 153.884 | 153.362 | 156.382 | |
4337 | 2022.02.24 23:25 | modify | 1474 | 0.24 | 153.884 | 153.406 | 156.382 | |
4338 | 2022.02.25 00:55 | modify | 1474 | 0.24 | 153.884 | 153.447 | 156.382 | |
4339 | 2022.02.25 01:00 | modify | 1474 | 0.24 | 153.884 | 153.671 | 156.382 | |
4340 | 2022.02.25 01:05 | modify | 1474 | 0.24 | 153.884 | 153.823 | 156.382 | |
4341 | 2022.02.25 01:10 | modify | 1474 | 0.24 | 153.884 | 153.830 | 156.382 | |
4342 | 2022.02.25 01:15 | modify | 1474 | 0.24 | 153.884 | 153.923 | 156.382 | |
4343 | 2022.02.25 01:50 | modify | 1474 | 0.24 | 153.884 | 153.972 | 156.382 | |
4344 | 2022.02.25 02:20 | modify | 1474 | 0.24 | 153.884 | 153.994 | 156.382 | |
4345 | 2022.02.25 02:25 | modify | 1474 | 0.24 | 153.884 | 154.098 | 156.382 | |
4346 | 2022.02.25 02:30 | modify | 1474 | 0.24 | 153.884 | 154.129 | 156.382 | |
4347 | 2022.02.25 02:54 | close | 1474 | 0.24 | 154.594 | 154.129 | 156.382 | 17125.92 | 2052950.04 |
4348 | 2022.02.25 02:55 | sell | 1475 | 0.22 | 154.576 | 155.186 | 153.286 | |
4349 | 2022.02.25 08:15 | close | 1475 | 0.22 | 154.702 | 155.186 | 153.286 | -2772.00 | 2050178.04 |
4350 | 2022.03.03 18:10 | buy | 1476 | 0.24 | 154.165 | 153.255 | 156.655 | |
4351 | 2022.03.04 02:54 | close | 1476 | 0.24 | 153.746 | 153.255 | 156.655 | -9970.08 | 2040207.96 |
4352 | 2022.03.09 21:10 | buy | 1477 | 0.26 | 152.513 | 151.914 | 155.014 | |
4353 | 2022.03.10 02:54 | close | 1477 | 0.26 | 152.783 | 151.914 | 155.014 | 7299.24 | 2047507.20 |
4354 | 2022.03.10 18:10 | buy | 1478 | 0.24 | 152.211 | 151.321 | 154.721 | |
4355 | 2022.03.11 02:54 | close | 1478 | 0.24 | 152.279 | 151.321 | 154.721 | 1717.92 | 2049225.12 |
4356 | 2022.03.14 19:00 | buy | 1479 | 0.24 | 153.952 | 153.362 | 156.462 | |
4357 | 2022.03.15 03:54 | close | 1479 | 0.24 | 153.816 | 153.362 | 156.462 | -3178.08 | 2046047.04 |
4358 | 2022.03.17 19:10 | buy | 1480 | 0.28 | 155.840 | 154.948 | 158.348 | |
4359 | 2022.03.18 03:54 | close | 1480 | 0.28 | 156.188 | 154.948 | 158.348 | 9844.24 | 2055891.28 |
4360 | 2022.03.24 19:10 | buy | 1481 | 0.26 | 160.879 | 159.986 | 163.386 | |
4361 | 2022.03.24 23:37 | modify | 1481 | 0.26 | 160.879 | 160.454 | 163.386 | |
4362 | 2022.03.25 01:15 | modify | 1481 | 0.26 | 160.879 | 160.723 | 163.386 | |
4363 | 2022.03.25 01:35 | modify | 1481 | 0.26 | 160.879 | 160.777 | 163.386 | |
4364 | 2022.03.25 01:40 | modify | 1481 | 0.26 | 160.879 | 160.859 | 163.386 | |
4365 | 2022.03.25 02:05 | modify | 1481 | 0.26 | 160.879 | 160.925 | 163.386 | |
4366 | 2022.03.25 02:10 | modify | 1481 | 0.26 | 160.879 | 160.969 | 163.386 | |
4367 | 2022.03.25 02:15 | modify | 1481 | 0.26 | 160.879 | 161.051 | 163.386 | |
4368 | 2022.03.25 02:20 | modify | 1481 | 0.26 | 160.879 | 161.058 | 163.386 | |
4369 | 2022.03.25 03:14 | s/l | 1481 | 0.26 | 161.055 | 161.058 | 163.386 | 4669.08 | 2060560.36 |
4370 | 2022.03.25 03:55 | sell | 1482 | 0.26 | 160.918 | 161.514 | 159.614 | |
4371 | 2022.03.25 07:17 | modify | 1482 | 0.26 | 160.918 | 161.007 | 159.614 | |
4372 | 2022.03.25 07:21 | modify | 1482 | 0.26 | 160.918 | 160.907 | 159.614 | |
4373 | 2022.03.25 07:21 | modify | 1482 | 0.26 | 160.918 | 160.807 | 159.614 | |
4374 | 2022.03.25 08:54 | s/l | 1482 | 0.26 | 160.803 | 160.807 | 159.614 | 2990.00 | 2063550.36 |
4375 | 2022.03.25 11:35 | buy | 1483 | 0.10 | 160.263 | 159.354 | 162.754 | |
4376 | 2022.03.25 14:00 | modify | 1483 | 0.10 | 160.263 | 160.068 | 162.754 | |
4377 | 2022.03.25 15:39 | modify | 1483 | 0.10 | 160.263 | 160.172 | 162.754 | |
4378 | 2022.03.25 15:44 | modify | 1483 | 0.10 | 160.263 | 160.275 | 162.754 | |
4379 | 2022.03.25 15:55 | close | 1483 | 0.10 | 160.657 | 160.275 | 162.754 | 3940.00 | 2067490.36 |
4380 | 2022.03.28 11:35 | buy | 1484 | 0.10 | 163.227 | 162.325 | 165.725 | |
4381 | 2022.03.28 11:38 | modify | 1484 | 0.10 | 163.227 | 163.028 | 165.725 | |
4382 | 2022.03.28 11:39 | modify | 1484 | 0.10 | 163.227 | 163.136 | 165.725 | |
4383 | 2022.03.28 11:47 | modify | 1484 | 0.10 | 163.227 | 163.238 | 165.725 | |
4384 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.227 | 163.344 | 165.725 | |
4385 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.227 | 163.452 | 165.725 | |
4386 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.227 | 163.556 | 165.725 | |
4387 | 2022.03.28 11:48 | modify | 1484 | 0.10 | 163.227 | 163.657 | 165.725 | |
4388 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.227 | 163.758 | 165.725 | |
4389 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.227 | 163.861 | 165.725 | |
4390 | 2022.03.28 11:50 | modify | 1484 | 0.10 | 163.227 | 163.966 | 165.725 | |
4391 | 2022.03.28 11:51 | modify | 1484 | 0.10 | 163.227 | 164.077 | 165.725 | |
4392 | 2022.03.28 11:52 | s/l | 1484 | 0.10 | 164.084 | 164.077 | 165.725 | 8570.00 | 2076060.36 |
4393 | 2022.03.29 11:35 | buy | 1485 | 0.10 | 161.791 | 160.884 | 164.284 | |
4394 | 2022.03.29 14:45 | modify | 1485 | 0.10 | 161.791 | 161.592 | 164.284 | |
4395 | 2022.03.29 14:45 | modify | 1485 | 0.10 | 161.791 | 161.693 | 164.284 | |
4396 | 2022.03.29 14:47 | modify | 1485 | 0.10 | 161.791 | 161.796 | 164.284 | |
4397 | 2022.03.29 14:47 | modify | 1485 | 0.10 | 161.791 | 161.900 | 164.284 | |
4398 | 2022.03.29 14:48 | modify | 1485 | 0.10 | 161.791 | 162.005 | 164.284 | |
4399 | 2022.03.29 14:49 | modify | 1485 | 0.10 | 161.791 | 162.108 | 164.284 | |
4400 | 2022.03.29 15:07 | s/l | 1485 | 0.10 | 162.104 | 162.108 | 164.284 | 3130.00 | 2079190.36 |
4401 | 2022.03.29 19:45 | buy | 1486 | 0.10 | 160.514 | 159.923 | 163.023 | |
4402 | 2022.03.29 22:20 | modify | 1486 | 0.10 | 160.514 | 160.615 | 163.023 | |
4403 | 2022.03.30 00:06 | s/l | 1486 | 0.10 | 160.578 | 160.615 | 163.023 | 675.80 | 2079866.16 |
4404 | 2022.03.30 03:55 | sell | 1487 | 0.10 | 160.390 | 160.985 | 159.085 | |
4405 | 2022.03.30 04:23 | modify | 1487 | 0.10 | 160.390 | 160.486 | 159.085 | |
4406 | 2022.03.30 05:22 | modify | 1487 | 0.10 | 160.390 | 160.367 | 159.085 | |
4407 | 2022.03.30 05:31 | modify | 1487 | 0.10 | 160.390 | 160.264 | 159.085 | |
4408 | 2022.03.30 06:08 | modify | 1487 | 0.10 | 160.390 | 160.163 | 159.085 | |
4409 | 2022.03.30 06:10 | modify | 1487 | 0.10 | 160.390 | 160.057 | 159.085 | |
4410 | 2022.03.30 06:11 | modify | 1487 | 0.10 | 160.390 | 159.956 | 159.085 | |
4411 | 2022.03.30 06:12 | modify | 1487 | 0.10 | 160.390 | 159.854 | 159.085 | |
4412 | 2022.03.30 06:19 | modify | 1487 | 0.10 | 160.390 | 159.753 | 159.085 | |
4413 | 2022.03.30 06:19 | close | 1487 | 0.10 | 159.090 | 159.753 | 159.085 | 13000.00 | 2092866.16 |
4414 | 2022.03.31 19:10 | buy | 1488 | 0.10 | 159.779 | 158.889 | 162.289 | |
4415 | 2022.04.01 03:17 | modify | 1488 | 0.10 | 159.779 | 159.605 | 162.289 | |
4416 | 2022.04.01 03:54 | close | 1488 | 0.10 | 160.496 | 159.605 | 162.289 | 7205.80 | 2100071.96 |
4417 | 2022.04.04 19:45 | buy | 1489 | 0.10 | 160.880 | 160.278 | 163.378 | |
4418 | 2022.04.05 03:54 | close | 1489 | 0.10 | 160.618 | 160.278 | 163.378 | -2584.20 | 2097487.76 |
4419 | 2022.04.07 19:10 | buy | 1490 | 0.10 | 161.701 | 160.791 | 164.191 | |
4420 | 2022.04.08 01:41 | modify | 1490 | 0.10 | 161.701 | 161.633 | 164.191 | |
4421 | 2022.04.08 01:45 | modify | 1490 | 0.10 | 161.701 | 161.642 | 164.191 | |
4422 | 2022.04.08 01:50 | modify | 1490 | 0.10 | 161.701 | 161.657 | 164.191 | |
4423 | 2022.04.08 01:55 | modify | 1490 | 0.10 | 161.701 | 161.662 | 164.191 | |
4424 | 2022.04.08 02:00 | modify | 1490 | 0.10 | 161.701 | 161.678 | 164.191 | |
4425 | 2022.04.08 02:05 | modify | 1490 | 0.10 | 161.701 | 161.696 | 164.191 | |
4426 | 2022.04.08 02:10 | modify | 1490 | 0.10 | 161.701 | 161.699 | 164.191 | |
4427 | 2022.04.08 02:15 | modify | 1490 | 0.10 | 161.701 | 161.728 | 164.191 | |
4428 | 2022.04.08 02:25 | modify | 1490 | 0.10 | 161.701 | 161.739 | 164.191 | |
4429 | 2022.04.08 02:35 | modify | 1490 | 0.10 | 161.701 | 161.748 | 164.191 | |
4430 | 2022.04.08 02:50 | modify | 1490 | 0.10 | 161.701 | 161.749 | 164.191 | |
4431 | 2022.04.08 02:55 | modify | 1490 | 0.10 | 161.701 | 161.790 | 164.191 | |
4432 | 2022.04.08 03:54 | close | 1490 | 0.10 | 161.830 | 161.790 | 164.191 | 1325.80 | 2098813.56 |
4433 | 2022.04.14 19:10 | buy | 1491 | 0.10 | 164.483 | 163.582 | 166.982 | |
4434 | 2022.04.15 03:54 | modify | 1491 | 0.10 | 164.483 | 164.282 | 166.982 | |
4435 | 2022.04.15 03:55 | close | 1491 | 0.10 | 164.955 | 164.282 | 166.982 | 4755.80 | 2103569.36 |
4436 | 2022.04.19 21:40 | buy | 1492 | 0.10 | 167.329 | 166.733 | 169.833 | |
4437 | 2022.04.20 01:05 | modify | 1492 | 0.10 | 167.329 | 167.431 | 169.833 | |
4438 | 2022.04.20 01:15 | modify | 1492 | 0.10 | 167.329 | 167.544 | 169.833 | |
4439 | 2022.04.20 01:19 | modify | 1492 | 0.10 | 167.329 | 167.654 | 169.833 | |
4440 | 2022.04.20 01:25 | modify | 1492 | 0.10 | 167.329 | 167.759 | 169.833 | |
4441 | 2022.04.20 01:29 | modify | 1492 | 0.10 | 167.329 | 167.864 | 169.833 | |
4442 | 2022.04.20 03:54 | modify | 1492 | 0.10 | 167.329 | 167.970 | 169.833 | |
4443 | 2022.04.20 03:54 | close | 1492 | 0.10 | 168.403 | 167.970 | 169.833 | 10775.80 | 2114345.16 |
4444 | 2022.04.20 03:55 | sell | 1493 | 0.10 | 168.404 | 169.013 | 167.113 | |
4445 | 2022.04.20 04:10 | modify | 1493 | 0.10 | 168.404 | 168.491 | 167.113 | |
4446 | 2022.04.20 05:25 | modify | 1493 | 0.10 | 168.404 | 168.381 | 167.113 | |
4447 | 2022.04.20 05:27 | modify | 1493 | 0.10 | 168.404 | 168.281 | 167.113 | |
4448 | 2022.04.20 06:08 | modify | 1493 | 0.10 | 168.404 | 168.178 | 167.113 | |
4449 | 2022.04.20 06:11 | modify | 1493 | 0.10 | 168.404 | 168.073 | 167.113 | |
4450 | 2022.04.20 06:11 | modify | 1493 | 0.10 | 168.404 | 167.973 | 167.113 | |
4451 | 2022.04.20 06:13 | modify | 1493 | 0.10 | 168.404 | 167.873 | 167.113 | |
4452 | 2022.04.20 06:28 | modify | 1493 | 0.10 | 168.404 | 167.767 | 167.113 | |
4453 | 2022.04.20 06:28 | t/p | 1493 | 0.10 | 167.122 | 167.767 | 167.113 | 12820.00 | 2127165.16 |
4454 | 2022.04.21 19:10 | buy | 1494 | 0.10 | 167.760 | 166.859 | 170.259 | |
4455 | 2022.04.22 03:54 | close | 1494 | 0.10 | 167.435 | 166.859 | 170.259 | -3214.20 | 2123950.96 |
4456 | 2022.04.22 03:55 | sell | 1495 | 0.10 | 167.444 | 168.049 | 166.149 | |
4457 | 2022.04.22 07:21 | modify | 1495 | 0.10 | 167.444 | 167.536 | 166.149 | |
4458 | 2022.04.22 08:03 | modify | 1495 | 0.10 | 167.444 | 167.434 | 166.149 | |
4459 | 2022.04.22 08:05 | modify | 1495 | 0.10 | 167.444 | 167.332 | 166.149 | |
4460 | 2022.04.22 08:58 | modify | 1495 | 0.10 | 167.444 | 167.229 | 166.149 | |
4461 | 2022.04.22 09:00 | modify | 1495 | 0.10 | 167.444 | 167.122 | 166.149 | |
4462 | 2022.04.22 09:01 | modify | 1495 | 0.10 | 167.444 | 167.022 | 166.149 | |
4463 | 2022.04.22 09:15 | close | 1495 | 0.10 | 166.587 | 167.022 | 166.149 | 8570.00 | 2132520.96 |
4464 | 2022.04.25 02:25 | buy | 1496 | 0.10 | 165.164 | 164.563 | 167.663 | |
4465 | 2022.04.25 03:54 | close | 1496 | 0.10 | 165.115 | 164.563 | 167.663 | -490.00 | 2132030.96 |
4466 | 2022.04.25 03:55 | sell | 1497 | 0.10 | 165.143 | 165.743 | 163.843 | |
4467 | 2022.04.25 04:42 | modify | 1497 | 0.10 | 165.143 | 165.241 | 163.843 | |
4468 | 2022.04.25 04:45 | modify | 1497 | 0.10 | 165.143 | 165.139 | 163.843 | |
4469 | 2022.04.25 04:48 | modify | 1497 | 0.10 | 165.143 | 165.038 | 163.843 | |
4470 | 2022.04.25 05:24 | modify | 1497 | 0.10 | 165.143 | 164.935 | 163.843 | |
4471 | 2022.04.25 05:25 | modify | 1497 | 0.10 | 165.143 | 164.834 | 163.843 | |
4472 | 2022.04.25 05:42 | modify | 1497 | 0.10 | 165.143 | 164.730 | 163.843 | |
4473 | 2022.04.25 09:15 | close | 1497 | 0.10 | 164.183 | 164.730 | 163.843 | 9600.00 | 2141630.96 |
4474 | 2022.04.28 11:35 | buy | 1498 | 0.10 | 163.995 | 163.092 | 166.492 | |
4475 | 2022.04.28 13:14 | close | 1498 | 0.10 | 163.096 | 163.092 | 166.492 | -8990.00 | 2132640.96 |
4476 | 2022.04.28 19:10 | buy | 1499 | 0.10 | 162.906 | 162.004 | 165.404 | |
4477 | 2022.04.28 20:11 | modify | 1499 | 0.10 | 162.906 | 162.222 | 165.404 | |
4478 | 2022.04.29 03:54 | close | 1499 | 0.10 | 162.993 | 162.222 | 165.404 | 905.80 | 2133546.76 |
4479 | 2022.04.29 03:55 | sell | 1500 | 0.10 | 162.998 | 163.588 | 161.688 | |
4480 | 2022.04.29 09:15 | close | 1500 | 0.10 | 163.191 | 163.588 | 161.688 | -1930.00 | 2131616.76 |
4481 | 2022.04.29 11:35 | buy | 1501 | 0.10 | 163.092 | 162.186 | 165.586 | |
4482 | 2022.04.29 11:47 | modify | 1501 | 0.10 | 163.092 | 162.893 | 165.586 | |
4483 | 2022.04.29 11:53 | modify | 1501 | 0.10 | 163.092 | 162.994 | 165.586 | |
4484 | 2022.04.29 12:15 | modify | 1501 | 0.10 | 163.092 | 163.098 | 165.586 | |
4485 | 2022.04.29 12:22 | modify | 1501 | 0.10 | 163.092 | 163.199 | 165.586 | |
4486 | 2022.04.29 12:32 | modify | 1501 | 0.10 | 163.092 | 163.304 | 165.586 | |
4487 | 2022.04.29 12:37 | modify | 1501 | 0.10 | 163.092 | 163.408 | 165.586 | |
4488 | 2022.04.29 14:02 | s/l | 1501 | 0.10 | 163.404 | 163.408 | 165.586 | 3120.00 | 2134736.76 |
4489 | 2022.05.04 19:00 | buy | 1502 | 0.10 | 162.327 | 161.718 | 164.818 | |
4490 | 2022.05.04 21:46 | modify | 1502 | 0.10 | 162.327 | 162.431 | 164.818 | |
4491 | 2022.05.04 21:53 | s/l | 1502 | 0.10 | 162.439 | 162.431 | 164.818 | 1120.00 | 2135856.76 |
4492 | 2022.05.05 19:10 | buy | 1503 | 0.10 | 160.937 | 160.036 | 163.436 | |
4493 | 2022.05.06 03:51 | modify | 1503 | 0.10 | 160.937 | 160.640 | 163.436 | |
4494 | 2022.05.06 03:54 | close | 1503 | 0.10 | 161.440 | 160.640 | 163.436 | 5065.80 | 2140922.56 |
4495 | 2022.05.09 20:25 | buy | 1504 | 0.10 | 160.876 | 160.272 | 163.372 | |
4496 | 2022.05.10 03:17 | s/l | 1504 | 0.10 | 160.261 | 160.272 | 163.372 | -6114.20 | 2134808.36 |
4497 | 2022.05.12 19:10 | buy | 1505 | 0.10 | 156.427 | 155.522 | 158.922 | |
4498 | 2022.05.13 02:56 | modify | 1505 | 0.10 | 156.427 | 155.921 | 158.922 | |
4499 | 2022.05.13 03:54 | close | 1505 | 0.10 | 157.315 | 155.921 | 158.922 | 8915.80 | 2143724.16 |
4500 | 2022.05.19 19:10 | buy | 1506 | 0.10 | 159.691 | 158.797 | 162.197 | |
4501 | 2022.05.20 03:54 | close | 1506 | 0.10 | 159.199 | 158.797 | 162.197 | -4884.20 | 2138839.96 |
4502 | 2022.05.20 03:55 | sell | 1507 | 0.10 | 159.199 | 159.808 | 157.908 | |
4503 | 2022.05.20 04:40 | close | 1507 | 0.10 | 159.810 | 159.808 | 157.908 | -6110.00 | 2132729.96 |
4504 | 2022.05.24 20:00 | buy | 1508 | 0.10 | 158.659 | 158.067 | 161.167 | |
4505 | 2022.05.25 01:42 | modify | 1508 | 0.10 | 158.659 | 158.760 | 161.167 | |
4506 | 2022.05.25 03:54 | close | 1508 | 0.10 | 158.984 | 158.760 | 161.167 | 3285.80 | 2136015.76 |
4507 | 2022.05.25 03:55 | sell | 1509 | 0.12 | 158.972 | 159.571 | 157.671 | |
4508 | 2022.05.25 09:15 | close | 1509 | 0.12 | 159.143 | 159.571 | 157.671 | -2052.00 | 2133963.76 |
4509 | 2022.05.27 03:55 | sell | 1510 | 0.14 | 160.283 | 160.884 | 158.984 | |
4510 | 2022.05.27 09:15 | close | 1510 | 0.14 | 160.212 | 160.884 | 158.984 | 994.00 | 2134957.76 |
4511 | 2022.05.27 11:35 | buy | 1511 | 0.10 | 160.424 | 159.520 | 162.920 | |
4512 | 2022.05.27 15:55 | close | 1511 | 0.10 | 160.332 | 159.520 | 162.920 | -920.00 | 2134037.76 |
4513 | 2022.05.30 03:55 | sell | 1512 | 0.10 | 160.396 | 161.003 | 159.103 | |
4514 | 2022.05.30 09:15 | close | 1512 | 0.10 | 160.804 | 161.003 | 159.103 | -4080.00 | 2129957.76 |
4515 | 2022.05.30 11:35 | buy | 1513 | 0.10 | 160.726 | 159.825 | 163.225 | |
4516 | 2022.05.30 12:56 | modify | 1513 | 0.10 | 160.726 | 160.532 | 163.225 | |
4517 | 2022.05.30 13:41 | modify | 1513 | 0.10 | 160.726 | 160.633 | 163.225 | |
4518 | 2022.05.30 15:17 | modify | 1513 | 0.10 | 160.726 | 160.737 | 163.225 | |
4519 | 2022.05.30 15:45 | modify | 1513 | 0.10 | 160.726 | 160.839 | 163.225 | |
4520 | 2022.05.30 15:49 | modify | 1513 | 0.10 | 160.726 | 160.940 | 163.225 | |
4521 | 2022.05.30 15:55 | close | 1513 | 0.10 | 161.436 | 160.940 | 163.225 | 7100.00 | 2137057.76 |
4522 | 2022.05.31 11:35 | buy | 1514 | 0.12 | 161.262 | 160.353 | 163.753 | |
4523 | 2022.05.31 15:44 | modify | 1514 | 0.12 | 161.262 | 161.063 | 163.753 | |
4524 | 2022.05.31 15:55 | close | 1514 | 0.12 | 161.551 | 161.063 | 163.753 | 3468.00 | 2140525.76 |
4525 | 2022.06.02 19:10 | buy | 1515 | 0.10 | 162.978 | 162.088 | 165.488 | |
4526 | 2022.06.03 03:07 | modify | 1515 | 0.10 | 162.978 | 163.141 | 165.488 | |
4527 | 2022.06.03 03:54 | close | 1515 | 0.10 | 163.300 | 163.141 | 165.488 | 3255.80 | 2143781.56 |
4528 | 2022.06.09 19:10 | buy | 1516 | 0.10 | 167.796 | 166.903 | 170.303 | |
4529 | 2022.06.10 03:54 | close | 1516 | 0.10 | 167.650 | 166.903 | 170.303 | -1424.20 | 2142357.36 |
4530 | 2022.06.14 20:50 | buy | 1517 | 0.10 | 161.754 | 161.163 | 164.263 | |
4531 | 2022.06.14 23:36 | modify | 1517 | 0.10 | 161.754 | 161.856 | 164.263 | |
4532 | 2022.06.14 23:40 | modify | 1517 | 0.10 | 161.754 | 161.960 | 164.263 | |
4533 | 2022.06.14 23:52 | modify | 1517 | 0.10 | 161.754 | 162.061 | 164.263 | |
4534 | 2022.06.15 00:56 | modify | 1517 | 0.10 | 161.754 | 162.164 | 164.263 | |
4535 | 2022.06.15 03:08 | s/l | 1517 | 0.10 | 162.168 | 162.164 | 164.263 | 4175.80 | 2146533.16 |
4536 | 2022.06.16 19:10 | buy | 1518 | 0.10 | 162.555 | 161.661 | 165.061 | |
4537 | 2022.06.16 22:25 | modify | 1518 | 0.10 | 162.555 | 161.674 | 165.061 | |
4538 | 2022.06.16 22:30 | modify | 1518 | 0.10 | 162.555 | 161.877 | 165.061 | |
4539 | 2022.06.16 22:35 | modify | 1518 | 0.10 | 162.555 | 162.120 | 165.061 | |
4540 | 2022.06.16 23:00 | modify | 1518 | 0.10 | 162.555 | 162.170 | 165.061 | |
4541 | 2022.06.16 23:05 | modify | 1518 | 0.10 | 162.555 | 162.183 | 165.061 | |
4542 | 2022.06.17 00:12 | modify | 1518 | 0.10 | 162.555 | 162.315 | 165.061 | |
4543 | 2022.06.17 02:00 | modify | 1518 | 0.10 | 162.555 | 162.424 | 165.061 | |
4544 | 2022.06.17 02:05 | modify | 1518 | 0.10 | 162.555 | 162.501 | 165.061 | |
4545 | 2022.06.17 02:15 | modify | 1518 | 0.10 | 162.555 | 162.550 | 165.061 | |
4546 | 2022.06.17 02:20 | modify | 1518 | 0.10 | 162.555 | 162.891 | 165.061 | |
4547 | 2022.06.17 03:54 | close | 1518 | 0.10 | 164.148 | 162.891 | 165.061 | 15965.80 | 2162498.96 |
4548 | 2022.06.20 03:55 | sell | 1519 | 0.10 | 165.296 | 165.902 | 164.002 | |
4549 | 2022.06.20 04:38 | modify | 1519 | 0.10 | 165.296 | 165.389 | 164.002 | |
4550 | 2022.06.20 04:39 | modify | 1519 | 0.10 | 165.296 | 165.287 | 164.002 | |
4551 | 2022.06.20 04:40 | modify | 1519 | 0.10 | 165.296 | 165.186 | 164.002 | |
4552 | 2022.06.20 06:40 | s/l | 1519 | 0.10 | 165.180 | 165.186 | 164.002 | 1160.00 | 2163658.96 |
4553 | 2022.06.23 19:10 | buy | 1520 | 0.10 | 164.882 | 163.977 | 167.377 | |
4554 | 2022.06.23 22:02 | modify | 1520 | 0.10 | 164.882 | 164.652 | 167.377 | |
4555 | 2022.06.24 03:17 | modify | 1520 | 0.10 | 164.882 | 164.815 | 167.377 | |
4556 | 2022.06.24 03:20 | modify | 1520 | 0.10 | 164.882 | 164.816 | 167.377 | |
4557 | 2022.06.24 03:30 | modify | 1520 | 0.10 | 164.882 | 164.826 | 167.377 | |
4558 | 2022.06.24 03:35 | modify | 1520 | 0.10 | 164.882 | 164.860 | 167.377 | |
4559 | 2022.06.24 03:40 | modify | 1520 | 0.10 | 164.882 | 164.940 | 167.377 | |
4560 | 2022.06.24 03:50 | modify | 1520 | 0.10 | 164.882 | 164.943 | 167.377 | |
4561 | 2022.06.24 03:54 | close | 1520 | 0.10 | 165.550 | 164.943 | 167.377 | 6715.80 | 2170374.76 |
4562 | 2022.06.24 03:55 | sell | 1521 | 0.10 | 165.513 | 166.121 | 164.221 | |
4563 | 2022.06.24 09:15 | close | 1521 | 0.10 | 165.460 | 166.121 | 164.221 | 530.00 | 2170904.76 |
4564 | 2022.06.27 11:35 | buy | 1522 | 0.10 | 166.293 | 165.401 | 168.801 | |
4565 | 2022.06.27 15:55 | close | 1522 | 0.10 | 165.904 | 165.401 | 168.801 | -3890.00 | 2167014.76 |
4566 | 2022.06.28 11:35 | buy | 1523 | 0.10 | 166.646 | 165.748 | 169.148 | |
4567 | 2022.06.28 15:55 | close | 1523 | 0.10 | 166.424 | 165.748 | 169.148 | -2220.00 | 2164794.76 |
4568 | 2022.06.29 19:35 | buy | 1524 | 0.10 | 165.633 | 165.041 | 168.141 | |
4569 | 2022.06.30 03:54 | close | 1524 | 0.10 | 165.642 | 165.041 | 168.141 | 197.40 | 2164992.16 |
4570 | 2022.06.30 03:55 | sell | 1525 | 0.12 | 165.636 | 166.244 | 164.344 | |
4571 | 2022.06.30 09:15 | close | 1525 | 0.12 | 165.601 | 166.244 | 164.344 | 420.00 | 2165412.16 |
4572 | 2022.06.30 19:10 | buy | 1526 | 0.10 | 165.093 | 164.193 | 167.593 | |
4573 | 2022.07.01 03:54 | close | 1526 | 0.10 | 165.294 | 164.193 | 167.593 | 2045.80 | 2167457.96 |
4574 | 2022.07.04 19:30 | buy | 1527 | 0.10 | 164.220 | 163.619 | 166.719 | |
4575 | 2022.07.05 02:44 | modify | 1527 | 0.10 | 164.220 | 164.321 | 166.719 | |
4576 | 2022.07.05 03:52 | modify | 1527 | 0.10 | 164.220 | 164.422 | 166.719 | |
4577 | 2022.07.05 03:54 | close | 1527 | 0.10 | 164.814 | 164.422 | 166.719 | 5975.80 | 2173433.76 |
4578 | 2022.07.07 19:10 | buy | 1528 | 0.10 | 163.300 | 162.395 | 165.795 | |
4579 | 2022.07.08 03:41 | modify | 1528 | 0.10 | 163.300 | 163.242 | 165.795 | |
4580 | 2022.07.08 03:46 | modify | 1528 | 0.10 | 163.300 | 163.271 | 165.795 | |
4581 | 2022.07.08 03:50 | modify | 1528 | 0.10 | 163.300 | 163.396 | 165.795 | |
4582 | 2022.07.08 03:54 | close | 1528 | 0.10 | 163.814 | 163.396 | 165.795 | 5175.80 | 2178609.56 |
4583 | 2022.07.14 19:10 | buy | 1529 | 0.10 | 164.207 | 163.300 | 166.700 | |
4584 | 2022.07.15 03:54 | close | 1529 | 0.10 | 164.221 | 163.300 | 166.700 | 175.80 | 2178785.36 |
4585 | 2022.07.20 03:55 | sell | 1530 | 0.10 | 165.969 | 166.572 | 164.672 | |
4586 | 2022.07.20 09:15 | close | 1530 | 0.10 | 165.889 | 166.572 | 164.672 | 800.00 | 2179585.36 |
4587 | 2022.07.21 19:10 | buy | 1531 | 0.10 | 164.938 | 164.040 | 167.440 | |
4588 | 2022.07.22 03:54 | close | 1531 | 0.10 | 164.533 | 164.040 | 167.440 | -4014.20 | 2175571.16 |
4589 | 2022.07.22 03:55 | sell | 1532 | 0.10 | 164.546 | 165.136 | 163.236 | |
4590 | 2022.07.22 09:15 | close | 1532 | 0.10 | 164.835 | 165.136 | 163.236 | -2890.00 | 2172681.16 |
4591 | 2022.07.25 03:55 | sell | 1533 | 0.10 | 163.383 | 163.984 | 162.084 | |
4592 | 2022.07.25 09:15 | close | 1533 | 0.10 | 163.254 | 163.984 | 162.084 | 1290.00 | 2173971.16 |
4593 | 2022.07.26 11:35 | buy | 1534 | 0.12 | 164.337 | 163.434 | 166.834 | |
4594 | 2022.07.26 15:55 | close | 1534 | 0.12 | 163.743 | 163.434 | 166.834 | -7128.00 | 2166843.16 |
4595 | 2022.07.27 11:35 | buy | 1535 | 0.14 | 165.070 | 164.172 | 167.572 | |
4596 | 2022.07.27 15:55 | close | 1535 | 0.14 | 164.970 | 164.172 | 167.572 | -1400.00 | 2165443.16 |
4597 | 2022.07.28 11:35 | buy | 1536 | 0.16 | 165.004 | 164.096 | 167.496 | |
4598 | 2022.07.28 15:14 | close | 1536 | 0.16 | 164.099 | 164.096 | 167.496 | -14480.00 | 2150963.16 |
4599 | 2022.07.28 19:10 | buy | 1537 | 0.18 | 163.055 | 162.161 | 165.561 | |
4600 | 2022.07.28 23:47 | modify | 1537 | 0.18 | 163.055 | 162.856 | 165.561 | |
4601 | 2022.07.29 02:01 | modify | 1537 | 0.18 | 163.055 | 162.933 | 165.561 | |
4602 | 2022.07.29 02:25 | modify | 1537 | 0.18 | 163.055 | 162.978 | 165.561 | |
4603 | 2022.07.29 02:34 | modify | 1537 | 0.18 | 163.055 | 163.028 | 165.561 | |
4604 | 2022.07.29 02:35 | modify | 1537 | 0.18 | 163.055 | 163.037 | 165.561 | |
4605 | 2022.07.29 02:45 | modify | 1537 | 0.18 | 163.055 | 163.053 | 165.561 | |
4606 | 2022.07.29 02:50 | modify | 1537 | 0.18 | 163.055 | 163.126 | 165.561 | |
4607 | 2022.07.29 03:40 | modify | 1537 | 0.18 | 163.055 | 163.131 | 165.561 | |
4608 | 2022.07.29 03:54 | close | 1537 | 0.18 | 163.738 | 163.131 | 165.561 | 12358.44 | 2163321.60 |
4609 | 2022.07.29 03:55 | sell | 1538 | 0.16 | 163.741 | 164.341 | 162.441 | |
4610 | 2022.07.29 06:05 | modify | 1538 | 0.16 | 163.741 | 163.840 | 162.441 | |
4611 | 2022.07.29 06:05 | modify | 1538 | 0.16 | 163.741 | 163.719 | 162.441 | |
4612 | 2022.07.29 06:12 | modify | 1538 | 0.16 | 163.741 | 163.617 | 162.441 | |
4613 | 2022.07.29 06:12 | modify | 1538 | 0.16 | 163.741 | 163.516 | 162.441 | |
4614 | 2022.07.29 06:20 | modify | 1538 | 0.16 | 163.741 | 163.409 | 162.441 | |
4615 | 2022.07.29 06:31 | modify | 1538 | 0.16 | 163.741 | 163.308 | 162.441 | |
4616 | 2022.07.29 06:31 | modify | 1538 | 0.16 | 163.741 | 163.202 | 162.441 | |
4617 | 2022.07.29 06:32 | modify | 1538 | 0.16 | 163.741 | 163.101 | 162.441 | |
4618 | 2022.07.29 06:49 | t/p | 1538 | 0.16 | 162.410 | 163.101 | 162.441 | 21296.00 | 2184617.60 |
4619 | 2022.08.04 19:10 | buy | 1539 | 0.12 | 161.802 | 160.893 | 164.293 | |
4620 | 2022.08.05 03:54 | close | 1539 | 0.12 | 161.350 | 160.893 | 164.293 | -5381.04 | 2179236.56 |
4621 | 2022.08.09 19:45 | buy | 1540 | 0.14 | 163.092 | 162.489 | 165.589 | |
4622 | 2022.08.10 03:54 | close | 1540 | 0.14 | 163.150 | 162.489 | 165.589 | 862.12 | 2180098.68 |
4623 | 2022.08.11 19:10 | buy | 1541 | 0.10 | 162.205 | 161.315 | 164.715 | |
4624 | 2022.08.12 03:54 | close | 1541 | 0.10 | 162.399 | 161.315 | 164.715 | 1975.80 | 2182074.48 |
4625 | 2022.08.15 02:15 | buy | 1542 | 0.10 | 161.955 | 161.347 | 164.447 | |
4626 | 2022.08.15 03:54 | close | 1542 | 0.10 | 161.501 | 161.347 | 164.447 | -4540.00 | 2177534.48 |
4627 | 2022.08.18 19:10 | buy | 1543 | 0.10 | 162.092 | 161.182 | 164.582 | |
4628 | 2022.08.19 03:54 | close | 1543 | 0.10 | 162.283 | 161.182 | 164.582 | 1945.80 | 2179480.28 |
4629 | 2022.08.24 21:00 | buy | 1544 | 0.10 | 161.600 | 160.999 | 164.099 | |
4630 | 2022.08.25 03:54 | close | 1544 | 0.10 | 161.700 | 160.999 | 164.099 | 1107.40 | 2180587.68 |
4631 | 2022.08.25 03:55 | sell | 1545 | 0.10 | 161.738 | 162.333 | 160.433 | |
4632 | 2022.08.25 09:15 | close | 1545 | 0.10 | 161.821 | 162.333 | 160.433 | -830.00 | 2179757.68 |
4633 | 2022.08.26 03:55 | sell | 1546 | 0.10 | 161.428 | 162.037 | 160.137 | |
4634 | 2022.08.26 09:15 | close | 1546 | 0.10 | 161.611 | 162.037 | 160.137 | -1830.00 | 2177927.68 |
4635 | 2022.08.26 11:35 | buy | 1547 | 0.10 | 161.500 | 160.599 | 163.999 | |
4636 | 2022.08.26 12:14 | modify | 1547 | 0.10 | 161.500 | 161.301 | 163.999 | |
4637 | 2022.08.26 12:26 | modify | 1547 | 0.10 | 161.500 | 161.405 | 163.999 | |
4638 | 2022.08.26 13:17 | modify | 1547 | 0.10 | 161.500 | 161.507 | 163.999 | |
4639 | 2022.08.26 13:24 | modify | 1547 | 0.10 | 161.500 | 161.609 | 163.999 | |
4640 | 2022.08.26 15:55 | close | 1547 | 0.10 | 161.972 | 161.609 | 163.999 | 4720.00 | 2182647.68 |
4641 | 2022.08.29 11:35 | buy | 1548 | 0.12 | 161.884 | 160.984 | 164.384 | |
4642 | 2022.08.29 15:24 | modify | 1548 | 0.12 | 161.884 | 161.685 | 164.384 | |
4643 | 2022.08.29 15:33 | modify | 1548 | 0.12 | 161.884 | 161.786 | 164.384 | |
4644 | 2022.08.29 15:35 | modify | 1548 | 0.12 | 161.884 | 161.890 | 164.384 | |
4645 | 2022.08.29 15:55 | close | 1548 | 0.12 | 162.275 | 161.890 | 164.384 | 4692.00 | 2187339.68 |
4646 | 2022.08.29 22:10 | buy | 1549 | 0.10 | 162.474 | 161.868 | 164.968 | |
4647 | 2022.08.30 03:54 | close | 1549 | 0.10 | 162.291 | 161.868 | 164.968 | -1794.20 | 2185545.48 |
4648 | 2022.08.30 03:55 | sell | 1550 | 0.10 | 162.286 | 162.890 | 160.990 | |
4649 | 2022.08.30 09:15 | close | 1550 | 0.10 | 162.135 | 162.890 | 160.990 | 1510.00 | 2187055.48 |
4650 | 2022.08.30 11:35 | buy | 1551 | 0.10 | 162.329 | 161.428 | 164.828 | |
4651 | 2022.08.30 15:55 | close | 1551 | 0.10 | 161.924 | 161.428 | 164.828 | -4050.00 | 2183005.48 |
4652 | 2022.09.01 19:10 | buy | 1552 | 0.10 | 161.459 | 160.564 | 163.964 | |
4653 | 2022.09.02 03:54 | close | 1552 | 0.10 | 161.762 | 160.564 | 163.964 | 3065.80 | 2186071.28 |
4654 | 2022.09.08 19:10 | buy | 1553 | 0.10 | 165.330 | 164.423 | 167.823 | |
4655 | 2022.09.09 02:10 | modify | 1553 | 0.10 | 165.330 | 165.324 | 167.823 | |
4656 | 2022.09.09 03:27 | modify | 1553 | 0.10 | 165.330 | 165.500 | 167.823 | |
4657 | 2022.09.09 03:54 | close | 1553 | 0.10 | 166.016 | 165.500 | 167.823 | 6895.80 | 2192967.08 |
4658 | 2022.09.14 21:20 | buy | 1554 | 0.10 | 165.269 | 164.670 | 167.770 | |
4659 | 2022.09.15 03:54 | close | 1554 | 0.10 | 165.171 | 164.670 | 167.770 | -872.60 | 2192094.48 |
4660 | 2022.09.15 19:10 | buy | 1555 | 0.10 | 164.647 | 163.754 | 167.154 | |
4661 | 2022.09.16 03:54 | close | 1555 | 0.10 | 164.111 | 163.754 | 167.154 | -5324.20 | 2186770.28 |
4662 | 2022.09.20 03:55 | sell | 1556 | 0.10 | 163.675 | 164.272 | 162.372 | |
4663 | 2022.09.20 09:15 | close | 1556 | 0.10 | 163.812 | 164.272 | 162.372 | -1370.00 | 2185400.28 |
4664 | 2022.09.22 19:10 | buy | 1557 | 0.10 | 160.349 | 159.455 | 162.855 | |
4665 | 2022.09.23 03:54 | close | 1557 | 0.10 | 160.289 | 159.455 | 162.855 | -564.20 | 2184836.08 |
4666 | 2022.09.23 03:55 | sell | 1558 | 0.10 | 160.283 | 160.891 | 158.991 | |
4667 | 2022.09.23 04:18 | modify | 1558 | 0.10 | 160.283 | 160.378 | 158.991 | |
4668 | 2022.09.23 05:30 | modify | 1558 | 0.10 | 160.283 | 160.277 | 158.991 | |
4669 | 2022.09.23 05:33 | modify | 1558 | 0.10 | 160.283 | 160.173 | 158.991 | |
4670 | 2022.09.23 06:08 | modify | 1558 | 0.10 | 160.283 | 160.071 | 158.991 | |
4671 | 2022.09.23 09:15 | close | 1558 | 0.10 | 159.865 | 160.071 | 158.991 | 4180.00 | 2189016.08 |
4672 | 2022.09.29 11:35 | buy | 1559 | 0.12 | 156.183 | 155.274 | 158.674 | |
4673 | 2022.09.29 12:09 | modify | 1559 | 0.12 | 156.183 | 155.987 | 158.674 | |
4674 | 2022.09.29 12:11 | modify | 1559 | 0.12 | 156.183 | 156.094 | 158.674 | |
4675 | 2022.09.29 12:13 | modify | 1559 | 0.12 | 156.183 | 156.203 | 158.674 | |
4676 | 2022.09.29 12:22 | modify | 1559 | 0.12 | 156.183 | 156.305 | 158.674 | |
4677 | 2022.09.29 12:27 | modify | 1559 | 0.12 | 156.183 | 156.413 | 158.674 | |
4678 | 2022.09.29 12:37 | modify | 1559 | 0.12 | 156.183 | 156.514 | 158.674 | |
4679 | 2022.09.29 12:38 | modify | 1559 | 0.12 | 156.183 | 156.620 | 158.674 | |
4680 | 2022.09.29 12:42 | modify | 1559 | 0.12 | 156.183 | 156.721 | 158.674 | |
4681 | 2022.09.29 12:43 | modify | 1559 | 0.12 | 156.183 | 156.824 | 158.674 | |
4682 | 2022.09.29 12:43 | modify | 1559 | 0.12 | 156.183 | 156.925 | 158.674 | |
4683 | 2022.09.29 12:44 | modify | 1559 | 0.12 | 156.183 | 157.037 | 158.674 | |
4684 | 2022.09.29 12:44 | modify | 1559 | 0.12 | 156.183 | 157.138 | 158.674 | |
4685 | 2022.09.29 12:58 | s/l | 1559 | 0.12 | 157.132 | 157.138 | 158.674 | 11388.00 | 2200404.08 |
4686 | 2022.09.29 19:10 | buy | 1560 | 0.12 | 160.097 | 159.203 | 162.603 | |
4687 | 2022.09.30 00:45 | modify | 1560 | 0.12 | 160.097 | 159.273 | 162.603 | |
4688 | 2022.09.30 01:20 | modify | 1560 | 0.12 | 160.097 | 159.275 | 162.603 | |
4689 | 2022.09.30 01:25 | modify | 1560 | 0.12 | 160.097 | 159.340 | 162.603 | |
4690 | 2022.09.30 01:40 | modify | 1560 | 0.12 | 160.097 | 159.411 | 162.603 | |
4691 | 2022.09.30 01:45 | modify | 1560 | 0.12 | 160.097 | 159.499 | 162.603 | |
4692 | 2022.09.30 03:54 | close | 1560 | 0.12 | 161.596 | 159.499 | 162.603 | 18030.96 | 2218435.04 |
4693 | 2022.09.30 03:55 | sell | 1561 | 0.10 | 161.576 | 162.186 | 160.286 | |
4694 | 2022.09.30 05:16 | modify | 1561 | 0.10 | 161.576 | 161.675 | 160.286 | |
4695 | 2022.09.30 05:17 | modify | 1561 | 0.10 | 161.576 | 161.567 | 160.286 | |
4696 | 2022.09.30 05:17 | modify | 1561 | 0.10 | 161.576 | 161.467 | 160.286 | |
4697 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.576 | 161.367 | 160.286 | |
4698 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.576 | 161.266 | 160.286 | |
4699 | 2022.09.30 05:18 | modify | 1561 | 0.10 | 161.576 | 161.165 | 160.286 | |
4700 | 2022.09.30 05:19 | modify | 1561 | 0.10 | 161.576 | 161.056 | 160.286 | |
4701 | 2022.09.30 05:20 | modify | 1561 | 0.10 | 161.576 | 160.956 | 160.286 | |
4702 | 2022.09.30 05:27 | t/p | 1561 | 0.10 | 160.284 | 160.956 | 160.286 | 12920.00 | 2231355.04 |
4703 | 2022.09.30 11:35 | buy | 1562 | 0.10 | 161.878 | 160.974 | 164.374 | |
4704 | 2022.09.30 12:41 | close | 1562 | 0.10 | 160.982 | 160.974 | 164.374 | -8960.00 | 2222395.04 |
4705 | 2022.10.04 20:30 | buy | 1563 | 0.10 | 165.016 | 164.417 | 167.517 | |
4706 | 2022.10.05 01:11 | modify | 1563 | 0.10 | 165.016 | 165.120 | 167.517 | |
4707 | 2022.10.05 02:07 | s/l | 1563 | 0.10 | 165.122 | 165.120 | 167.517 | 1095.80 | 2223490.84 |
4708 | 2022.10.06 19:10 | buy | 1564 | 0.10 | 161.352 | 160.447 | 163.847 | |
4709 | 2022.10.06 20:23 | modify | 1564 | 0.10 | 161.352 | 161.070 | 163.847 | |
4710 | 2022.10.07 01:55 | modify | 1564 | 0.10 | 161.352 | 161.255 | 163.847 | |
4711 | 2022.10.07 02:36 | modify | 1564 | 0.10 | 161.352 | 161.423 | 163.847 | |
4712 | 2022.10.07 02:45 | modify | 1564 | 0.10 | 161.352 | 161.437 | 163.847 | |
4713 | 2022.10.07 02:50 | modify | 1564 | 0.10 | 161.352 | 161.496 | 163.847 | |
4714 | 2022.10.07 03:00 | modify | 1564 | 0.10 | 161.352 | 161.515 | 163.847 | |
4715 | 2022.10.07 03:13 | s/l | 1564 | 0.10 | 161.498 | 161.515 | 163.847 | 1495.80 | 2224986.64 |
4716 | 2022.10.13 19:10 | buy | 1565 | 0.10 | 167.012 | 166.106 | 169.506 | |
4717 | 2022.10.14 03:54 | close | 1565 | 0.10 | 166.705 | 166.106 | 169.506 | -3034.20 | 2221952.44 |
4718 | 2022.10.19 19:15 | buy | 1566 | 0.10 | 168.162 | 167.562 | 170.662 | |
4719 | 2022.10.20 03:54 | close | 1566 | 0.10 | 168.028 | 167.562 | 170.662 | -1232.60 | 2220719.84 |
4720 | 2022.10.20 03:55 | sell | 1567 | 0.10 | 168.024 | 168.622 | 166.722 | |
4721 | 2022.10.20 09:15 | close | 1567 | 0.10 | 168.305 | 168.622 | 166.722 | -2810.00 | 2217909.84 |
4722 | 2022.10.20 19:10 | buy | 1568 | 0.10 | 168.846 | 167.943 | 171.343 | |
4723 | 2022.10.21 03:54 | close | 1568 | 0.10 | 168.346 | 167.943 | 171.343 | -4964.20 | 2212945.64 |
4724 | 2022.10.21 03:55 | sell | 1569 | 0.10 | 168.352 | 168.958 | 167.058 | |
4725 | 2022.10.21 09:15 | close | 1569 | 0.10 | 168.189 | 168.958 | 167.058 | 1630.00 | 2214575.64 |
4726 | 2022.10.25 03:55 | sell | 1570 | 0.12 | 168.655 | 169.264 | 167.364 | |
4727 | 2022.10.25 06:16 | modify | 1570 | 0.12 | 168.655 | 168.746 | 167.364 | |
4728 | 2022.10.25 08:43 | modify | 1570 | 0.12 | 168.655 | 168.646 | 167.364 | |
4729 | 2022.10.25 08:54 | modify | 1570 | 0.12 | 168.655 | 168.535 | 167.364 | |
4730 | 2022.10.25 09:15 | close | 1570 | 0.12 | 167.970 | 168.535 | 167.364 | 8220.00 | 2222795.64 |
4731 | 2022.10.26 11:35 | buy | 1571 | 0.12 | 170.417 | 169.508 | 172.908 | |
4732 | 2022.10.26 15:55 | close | 1571 | 0.12 | 170.145 | 169.508 | 172.908 | -3264.00 | 2219531.64 |
4733 | 2022.10.27 19:10 | buy | 1572 | 0.14 | 169.077 | 168.183 | 171.583 | |
4734 | 2022.10.28 03:54 | close | 1572 | 0.14 | 169.320 | 168.183 | 171.583 | 3452.12 | 2222983.76 |
4735 | 2022.10.28 03:55 | sell | 1573 | 0.10 | 169.297 | 169.906 | 168.006 | |
4736 | 2022.10.28 05:50 | s/l | 1573 | 0.10 | 169.925 | 169.906 | 168.006 | -6280.00 | 2216703.76 |
4737 | 2022.10.31 11:35 | buy | 1574 | 0.10 | 171.408 | 170.508 | 173.908 | |
4738 | 2022.10.31 14:17 | modify | 1574 | 0.10 | 171.408 | 171.209 | 173.908 | |
4739 | 2022.10.31 15:53 | s/l | 1574 | 0.10 | 171.189 | 171.209 | 173.908 | -2190.00 | 2214513.76 |
4740 | 2022.11.03 19:10 | buy | 1575 | 0.10 | 165.890 | 164.986 | 168.386 | |
4741 | 2022.11.04 03:54 | close | 1575 | 0.10 | 165.740 | 164.986 | 168.386 | -1464.20 | 2213049.56 |
4742 | 2022.11.09 19:35 | buy | 1576 | 0.10 | 166.448 | 165.850 | 168.950 | |
4743 | 2022.11.10 02:54 | close | 1576 | 0.10 | 166.401 | 165.850 | 168.950 | -362.60 | 2212686.96 |
4744 | 2022.11.10 18:10 | buy | 1577 | 0.10 | 165.366 | 164.463 | 167.863 | |
4745 | 2022.11.10 22:00 | modify | 1577 | 0.10 | 165.366 | 165.196 | 167.863 | |
4746 | 2022.11.10 23:02 | s/l | 1577 | 0.10 | 165.200 | 165.196 | 167.863 | -1660.00 | 2211026.96 |
4747 | 2022.11.14 18:35 | buy | 1578 | 0.10 | 164.716 | 164.118 | 167.218 | |
4748 | 2022.11.15 02:54 | close | 1578 | 0.10 | 164.847 | 164.118 | 167.218 | 1345.80 | 2212372.76 |
4749 | 2022.11.17 18:10 | buy | 1579 | 0.12 | 165.643 | 164.752 | 168.152 | |
4750 | 2022.11.17 20:21 | modify | 1579 | 0.12 | 165.643 | 165.165 | 168.152 | |
4751 | 2022.11.17 22:40 | modify | 1579 | 0.12 | 165.643 | 165.265 | 168.152 | |
4752 | 2022.11.17 22:50 | modify | 1579 | 0.12 | 165.643 | 165.297 | 168.152 | |
4753 | 2022.11.17 22:55 | modify | 1579 | 0.12 | 165.643 | 165.361 | 168.152 | |
4754 | 2022.11.17 23:00 | modify | 1579 | 0.12 | 165.643 | 165.440 | 168.152 | |
4755 | 2022.11.18 00:50 | modify | 1579 | 0.12 | 165.643 | 165.487 | 168.152 | |
4756 | 2022.11.18 01:15 | modify | 1579 | 0.12 | 165.643 | 165.507 | 168.152 | |
4757 | 2022.11.18 01:20 | modify | 1579 | 0.12 | 165.643 | 165.536 | 168.152 | |
4758 | 2022.11.18 01:25 | modify | 1579 | 0.12 | 165.643 | 165.577 | 168.152 | |
4759 | 2022.11.18 01:30 | modify | 1579 | 0.12 | 165.643 | 165.623 | 168.152 | |
4760 | 2022.11.18 01:35 | modify | 1579 | 0.12 | 165.643 | 165.709 | 168.152 | |
4761 | 2022.11.18 01:45 | modify | 1579 | 0.12 | 165.643 | 165.719 | 168.152 | |
4762 | 2022.11.18 01:50 | modify | 1579 | 0.12 | 165.643 | 165.860 | 168.152 | |
4763 | 2022.11.18 01:55 | modify | 1579 | 0.12 | 165.643 | 165.898 | 168.152 | |
4764 | 2022.11.18 02:00 | modify | 1579 | 0.12 | 165.643 | 165.905 | 168.152 | |
4765 | 2022.11.18 02:20 | modify | 1579 | 0.12 | 165.643 | 165.915 | 168.152 | |
4766 | 2022.11.18 02:40 | modify | 1579 | 0.12 | 165.643 | 165.970 | 168.152 | |
4767 | 2022.11.18 02:45 | modify | 1579 | 0.12 | 165.643 | 165.979 | 168.152 | |
4768 | 2022.11.18 02:50 | modify | 1579 | 0.12 | 165.643 | 165.992 | 168.152 | |
4769 | 2022.11.18 02:54 | close | 1579 | 0.12 | 166.753 | 165.992 | 168.152 | 13362.96 | 2225735.72 |
4770 | 2022.11.24 18:10 | buy | 1580 | 0.12 | 167.859 | 166.954 | 170.354 | |
4771 | 2022.11.25 02:54 | close | 1580 | 0.12 | 168.220 | 166.954 | 170.354 | 4374.96 | 2230110.68 |
4772 | 2022.11.25 02:55 | sell | 1581 | 0.10 | 168.213 | 168.816 | 166.916 | |
4773 | 2022.11.25 07:21 | modify | 1581 | 0.10 | 168.213 | 168.313 | 166.916 | |
4774 | 2022.11.25 08:15 | close | 1581 | 0.10 | 167.805 | 168.313 | 166.916 | 4080.00 | 2234190.68 |
4775 | 2022.11.29 18:25 | buy | 1582 | 0.10 | 165.722 | 165.118 | 168.218 | |
4776 | 2022.11.30 02:54 | close | 1582 | 0.10 | 166.092 | 165.118 | 168.218 | 3735.80 | 2237926.48 |
4777 | 2022.11.30 02:55 | sell | 1583 | 0.10 | 166.107 | 166.707 | 164.807 | |
4778 | 2022.11.30 08:15 | close | 1583 | 0.10 | 165.874 | 166.707 | 164.807 | 2330.00 | 2240256.48 |
4779 | 2022.12.01 18:10 | buy | 1584 | 0.10 | 166.624 | 165.718 | 169.118 | |
4780 | 2022.12.01 21:35 | s/l | 1584 | 0.10 | 165.693 | 165.718 | 169.118 | -9310.00 | 2230946.48 |
4781 | 2022.12.08 18:10 | buy | 1585 | 0.10 | 166.682 | 165.788 | 169.188 | |
4782 | 2022.12.08 20:30 | modify | 1585 | 0.10 | 166.682 | 166.273 | 169.188 | |
4783 | 2022.12.08 20:35 | modify | 1585 | 0.10 | 166.682 | 166.306 | 169.188 | |
4784 | 2022.12.08 20:40 | modify | 1585 | 0.10 | 166.682 | 166.379 | 169.188 | |
4785 | 2022.12.08 20:45 | modify | 1585 | 0.10 | 166.682 | 166.411 | 169.188 | |
4786 | 2022.12.08 21:15 | modify | 1585 | 0.10 | 166.682 | 166.446 | 169.188 | |
4787 | 2022.12.08 21:20 | modify | 1585 | 0.10 | 166.682 | 166.482 | 169.188 | |
4788 | 2022.12.08 21:55 | modify | 1585 | 0.10 | 166.682 | 166.501 | 169.188 | |
4789 | 2022.12.08 22:00 | modify | 1585 | 0.10 | 166.682 | 166.546 | 169.188 | |
4790 | 2022.12.08 22:25 | modify | 1585 | 0.10 | 166.682 | 166.599 | 169.188 | |
4791 | 2022.12.09 02:02 | modify | 1585 | 0.10 | 166.682 | 166.825 | 169.188 | |
4792 | 2022.12.09 02:20 | modify | 1585 | 0.10 | 166.682 | 166.833 | 169.188 | |
4793 | 2022.12.09 02:45 | modify | 1585 | 0.10 | 166.682 | 166.896 | 169.188 | |
4794 | 2022.12.09 02:50 | modify | 1585 | 0.10 | 166.682 | 166.963 | 169.188 | |
4795 | 2022.12.09 02:54 | close | 1585 | 0.10 | 167.356 | 166.963 | 169.188 | 6775.80 | 2237722.28 |
4796 | 2022.12.15 01:30 | buy | 1586 | 0.10 | 168.114 | 167.521 | 170.621 | |
4797 | 2022.12.15 02:54 | close | 1586 | 0.10 | 168.169 | 167.521 | 170.621 | 550.00 | 2238272.28 |
4798 | 2022.12.15 18:10 | buy | 1587 | 0.10 | 168.074 | 167.183 | 170.583 | |
4799 | 2022.12.16 02:54 | close | 1587 | 0.10 | 167.844 | 167.183 | 170.583 | -2264.20 | 2236008.08 |
4800 | 2022.12.19 20:15 | buy | 1588 | 0.10 | 166.526 | 165.925 | 169.025 | |
4801 | 2022.12.20 02:54 | close | 1588 | 0.10 | 166.720 | 165.925 | 169.025 | 1975.80 | 2237983.88 |
4802 | 2022.12.20 02:55 | sell | 1589 | 0.10 | 166.717 | 167.311 | 165.411 | |
4803 | 2022.12.20 05:01 | modify | 1589 | 0.10 | 166.717 | 166.808 | 165.411 | |
4804 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.717 | 166.696 | 165.411 | |
4805 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.717 | 166.588 | 165.411 | |
4806 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.717 | 166.482 | 165.411 | |
4807 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.717 | 166.377 | 165.411 | |
4808 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.717 | 166.236 | 165.411 | |
4809 | 2022.12.20 05:02 | modify | 1589 | 0.10 | 166.717 | 166.126 | 165.411 | |
4810 | 2022.12.20 05:02 | t/p | 1589 | 0.10 | 165.386 | 166.126 | 165.411 | 13310.00 | 2251293.88 |
4811 | 2022.12.22 18:10 | buy | 1590 | 0.10 | 159.072 | 158.179 | 161.579 | |
4812 | 2022.12.23 02:54 | close | 1590 | 0.10 | 159.512 | 158.179 | 161.579 | 4435.80 | 2255729.68 |
4813 | 2022.12.23 02:55 | sell | 1591 | 0.10 | 159.500 | 160.104 | 158.204 | |
4814 | 2022.12.23 08:15 | close | 1591 | 0.10 | 159.650 | 160.104 | 158.204 | -1500.00 | 2254229.68 |
4815 | 2022.12.27 10:35 | buy | 1592 | 0.10 | 160.565 | 159.669 | 163.069 | |
4816 | 2022.12.27 12:15 | modify | 1592 | 0.10 | 160.565 | 160.366 | 163.069 | |
4817 | 2022.12.27 13:44 | s/l | 1592 | 0.10 | 160.367 | 160.366 | 163.069 | -1980.00 | 2252249.68 |
4818 | 2023.01.05 18:10 | buy | 1593 | 0.10 | 159.053 | 158.149 | 161.549 | |
4819 | 2023.01.06 02:54 | close | 1593 | 0.10 | 159.227 | 158.149 | 161.549 | 1775.80 | 2254025.48 |
4820 | 2023.01.09 18:40 | buy | 1594 | 0.12 | 160.723 | 160.122 | 163.222 | |
4821 | 2023.01.10 02:54 | close | 1594 | 0.12 | 160.439 | 160.122 | 163.222 | -3365.04 | 2250660.44 |
4822 | 2023.01.12 18:10 | buy | 1595 | 0.14 | 157.937 | 157.032 | 160.432 | |
4823 | 2023.01.13 02:54 | close | 1595 | 0.14 | 157.739 | 157.032 | 160.432 | -2721.88 | 2247938.56 |
4824 | 2023.01.19 18:10 | buy | 1596 | 0.16 | 158.923 | 158.025 | 161.425 | |
4825 | 2023.01.20 02:54 | close | 1596 | 0.16 | 159.276 | 158.025 | 161.425 | 5705.28 | 2253643.84 |
4826 | 2023.01.20 02:55 | sell | 1597 | 0.14 | 159.288 | 159.879 | 157.979 | |
4827 | 2023.01.20 07:23 | s/l | 1597 | 0.14 | 159.889 | 159.879 | 157.979 | -8414.00 | 2245229.84 |
4828 | 2023.01.24 18:30 | buy | 1598 | 0.16 | 160.219 | 159.617 | 162.717 | |
4829 | 2023.01.25 02:14 | modify | 1598 | 0.16 | 160.219 | 160.324 | 162.717 | |
4830 | 2023.01.25 02:54 | close | 1598 | 0.16 | 160.567 | 160.324 | 162.717 | 5625.28 | 2250855.12 |
4831 | 2023.01.25 02:55 | sell | 1599 | 0.12 | 160.570 | 161.178 | 159.278 | |
4832 | 2023.01.25 08:15 | close | 1599 | 0.12 | 160.746 | 161.178 | 159.278 | -2112.00 | 2248743.12 |
4833 | 2023.01.27 02:55 | sell | 1600 | 0.14 | 160.773 | 161.363 | 159.463 | |
4834 | 2023.01.27 08:15 | close | 1600 | 0.14 | 160.780 | 161.363 | 159.463 | -98.00 | 2248645.12 |
4835 | 2023.01.27 10:35 | buy | 1601 | 0.16 | 160.826 | 159.918 | 163.318 | |
4836 | 2023.01.27 14:55 | close | 1601 | 0.16 | 160.679 | 159.918 | 163.318 | -2352.00 | 2246293.12 |
4837 | 2023.01.30 02:55 | sell | 1602 | 0.18 | 161.229 | 161.838 | 159.938 | |
4838 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.229 | 161.306 | 159.938 | |
4839 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.229 | 161.204 | 159.938 | |
4840 | 2023.01.30 06:00 | modify | 1602 | 0.18 | 161.229 | 161.090 | 159.938 | |
4841 | 2023.01.30 06:14 | modify | 1602 | 0.18 | 161.229 | 160.976 | 159.938 | |
4842 | 2023.01.30 06:15 | modify | 1602 | 0.18 | 161.229 | 160.874 | 159.938 | |
4843 | 2023.01.30 08:15 | close | 1602 | 0.18 | 160.555 | 160.874 | 159.938 | 12132.00 | 2258425.12 |
4844 | 2023.02.02 18:10 | buy | 1603 | 0.16 | 157.792 | 156.897 | 160.297 | |
4845 | 2023.02.03 02:54 | close | 1603 | 0.16 | 157.046 | 156.897 | 160.297 | -11878.72 | 2246546.40 |
4846 | 2023.02.09 18:10 | buy | 1604 | 0.18 | 159.380 | 158.471 | 161.871 | |
4847 | 2023.02.10 02:54 | close | 1604 | 0.18 | 159.411 | 158.471 | 161.871 | 622.44 | 2247168.84 |
4848 | 2023.02.14 18:15 | buy | 1605 | 0.18 | 161.538 | 160.932 | 164.032 | |
4849 | 2023.02.14 19:23 | modify | 1605 | 0.18 | 161.538 | 161.641 | 164.032 | |
4850 | 2023.02.14 19:31 | modify | 1605 | 0.18 | 161.538 | 161.742 | 164.032 | |
4851 | 2023.02.15 02:21 | s/l | 1605 | 0.18 | 161.735 | 161.742 | 164.032 | 3610.44 | 2250779.28 |
4852 | 2023.02.16 18:10 | buy | 1606 | 0.10 | 161.081 | 160.184 | 163.584 | |
4853 | 2023.02.17 02:54 | close | 1606 | 0.10 | 160.648 | 160.184 | 163.584 | -4294.20 | 2246485.08 |
4854 | 2023.02.20 02:55 | sell | 1607 | 0.10 | 161.505 | 162.108 | 160.208 | |
4855 | 2023.02.20 08:15 | close | 1607 | 0.10 | 161.417 | 162.108 | 160.208 | 880.00 | 2247365.08 |
4856 | 2023.02.23 18:10 | buy | 1608 | 0.10 | 162.087 | 161.189 | 164.589 | |
4857 | 2023.02.24 02:54 | close | 1608 | 0.10 | 161.236 | 161.189 | 164.589 | -8474.20 | 2238890.88 |
4858 | 2023.02.24 02:55 | sell | 1609 | 0.10 | 161.247 | 161.856 | 159.956 | |
4859 | 2023.02.24 03:07 | close | 1609 | 0.10 | 161.846 | 161.856 | 159.956 | -5990.00 | 2232900.88 |
4860 | 2023.02.27 10:35 | buy | 1610 | 0.10 | 162.897 | 162.000 | 165.400 | |
4861 | 2023.02.27 11:40 | modify | 1610 | 0.10 | 162.897 | 162.698 | 165.400 | |
4862 | 2023.02.27 11:48 | modify | 1610 | 0.10 | 162.897 | 162.800 | 165.400 | |
4863 | 2023.02.27 14:55 | close | 1610 | 0.10 | 163.254 | 162.800 | 165.400 | 3570.00 | 2236470.88 |
4864 | 2023.02.28 10:35 | buy | 1611 | 0.12 | 164.611 | 163.707 | 167.107 | |
4865 | 2023.02.28 10:43 | modify | 1611 | 0.12 | 164.611 | 164.414 | 167.107 | |
4866 | 2023.02.28 10:53 | modify | 1611 | 0.12 | 164.611 | 164.514 | 167.107 | |
4867 | 2023.02.28 10:55 | modify | 1611 | 0.12 | 164.611 | 164.622 | 167.107 | |
4868 | 2023.02.28 11:00 | modify | 1611 | 0.12 | 164.611 | 164.724 | 167.107 | |
4869 | 2023.02.28 12:52 | modify | 1611 | 0.12 | 164.611 | 164.825 | 167.107 | |
4870 | 2023.02.28 12:56 | modify | 1611 | 0.12 | 164.611 | 164.926 | 167.107 | |
4871 | 2023.02.28 13:00 | modify | 1611 | 0.12 | 164.611 | 165.030 | 167.107 | |
4872 | 2023.02.28 14:55 | close | 1611 | 0.12 | 165.403 | 165.030 | 167.107 | 9504.00 | 2245974.88 |
4873 | 2023.03.02 18:10 | buy | 1612 | 0.10 | 163.392 | 162.483 | 165.883 | |
4874 | 2023.03.03 02:54 | close | 1612 | 0.10 | 163.461 | 162.483 | 165.883 | 725.80 | 2246700.68 |
4875 | 2023.03.09 18:10 | buy | 1613 | 0.10 | 162.416 | 161.517 | 164.917 | |
4876 | 2023.03.10 02:54 | close | 1613 | 0.10 | 162.135 | 161.517 | 164.917 | -2774.20 | 2243926.48 |
4877 | 2023.03.14 19:00 | buy | 1614 | 0.10 | 163.156 | 162.553 | 165.653 | |
4878 | 2023.03.15 03:54 | close | 1614 | 0.10 | 163.574 | 162.553 | 165.653 | 4215.80 | 2248142.28 |
4879 | 2023.03.16 19:10 | buy | 1615 | 0.10 | 161.044 | 160.135 | 163.535 | |
4880 | 2023.03.17 00:45 | modify | 1615 | 0.10 | 161.044 | 160.140 | 163.535 | |
4881 | 2023.03.17 00:55 | modify | 1615 | 0.10 | 161.044 | 160.196 | 163.535 | |
4882 | 2023.03.17 01:05 | modify | 1615 | 0.10 | 161.044 | 160.229 | 163.535 | |
4883 | 2023.03.17 01:10 | modify | 1615 | 0.10 | 161.044 | 160.437 | 163.535 | |
4884 | 2023.03.17 01:15 | modify | 1615 | 0.10 | 161.044 | 160.475 | 163.535 | |
4885 | 2023.03.17 01:30 | modify | 1615 | 0.10 | 161.044 | 160.754 | 163.535 | |
4886 | 2023.03.17 01:35 | modify | 1615 | 0.10 | 161.044 | 160.819 | 163.535 | |
4887 | 2023.03.17 01:40 | modify | 1615 | 0.10 | 161.044 | 160.844 | 163.535 | |
4888 | 2023.03.17 02:05 | modify | 1615 | 0.10 | 161.044 | 160.876 | 163.535 | |
4889 | 2023.03.17 02:10 | modify | 1615 | 0.10 | 161.044 | 160.977 | 163.535 | |
4890 | 2023.03.17 02:30 | modify | 1615 | 0.10 | 161.044 | 161.040 | 163.535 | |
4891 | 2023.03.17 02:35 | modify | 1615 | 0.10 | 161.044 | 161.051 | 163.535 | |
4892 | 2023.03.17 02:40 | modify | 1615 | 0.10 | 161.044 | 161.320 | 163.535 | |
4893 | 2023.03.17 02:46 | modify | 1615 | 0.10 | 161.044 | 161.476 | 163.535 | |
4894 | 2023.03.17 02:55 | s/l | 1615 | 0.10 | 161.474 | 161.476 | 163.535 | 4335.80 | 2252478.08 |
4895 | 2023.03.20 03:55 | sell | 1616 | 0.10 | 161.666 | 162.269 | 160.369 | |
4896 | 2023.03.20 04:41 | modify | 1616 | 0.10 | 161.666 | 161.766 | 160.369 | |
4897 | 2023.03.20 04:52 | modify | 1616 | 0.10 | 161.666 | 161.665 | 160.369 | |
4898 | 2023.03.20 05:36 | modify | 1616 | 0.10 | 161.666 | 161.557 | 160.369 | |
4899 | 2023.03.20 06:18 | modify | 1616 | 0.10 | 161.666 | 161.456 | 160.369 | |
4900 | 2023.03.20 06:26 | modify | 1616 | 0.10 | 161.666 | 161.353 | 160.369 | |
4901 | 2023.03.20 06:32 | modify | 1616 | 0.10 | 161.666 | 161.253 | 160.369 | |
4902 | 2023.03.20 07:53 | modify | 1616 | 0.10 | 161.666 | 161.152 | 160.369 | |
4903 | 2023.03.20 09:15 | close | 1616 | 0.10 | 160.617 | 161.152 | 160.369 | 10490.00 | 2262968.08 |
4904 | 2023.03.23 19:10 | buy | 1617 | 0.10 | 161.427 | 160.525 | 163.925 | |
4905 | 2023.03.23 21:33 | s/l | 1617 | 0.10 | 160.527 | 160.525 | 163.925 | -9000.00 | 2253968.08 |
4906 | 2023.03.24 03:55 | sell | 1618 | 0.10 | 160.359 | 160.968 | 159.068 | |
4907 | 2023.03.24 04:14 | modify | 1618 | 0.10 | 160.359 | 160.456 | 159.068 | |
4908 | 2023.03.24 09:15 | close | 1618 | 0.10 | 160.021 | 160.456 | 159.068 | 3380.00 | 2257348.08 |
4909 | 2023.03.28 11:35 | buy | 1619 | 0.10 | 161.527 | 160.621 | 164.021 | |
4910 | 2023.03.28 15:55 | close | 1619 | 0.10 | 160.780 | 160.621 | 164.021 | -7470.00 | 2249878.08 |
4911 | 2023.03.29 11:35 | buy | 1620 | 0.10 | 162.596 | 161.698 | 165.098 | |
4912 | 2023.03.29 14:04 | modify | 1620 | 0.10 | 162.596 | 162.398 | 165.098 | |
4913 | 2023.03.29 14:31 | modify | 1620 | 0.10 | 162.596 | 162.499 | 165.098 | |
4914 | 2023.03.29 14:32 | modify | 1620 | 0.10 | 162.596 | 162.600 | 165.098 | |
4915 | 2023.03.29 14:38 | modify | 1620 | 0.10 | 162.596 | 162.712 | 165.098 | |
4916 | 2023.03.29 14:40 | modify | 1620 | 0.10 | 162.596 | 162.812 | 165.098 | |
4917 | 2023.03.29 15:53 | modify | 1620 | 0.10 | 162.596 | 162.914 | 165.098 | |
4918 | 2023.03.29 15:55 | close | 1620 | 0.10 | 163.427 | 162.914 | 165.098 | 8310.00 | 2258188.08 |
4919 | 2023.03.29 20:05 | buy | 1621 | 0.10 | 163.297 | 162.705 | 165.805 | |
4920 | 2023.03.30 03:54 | close | 1621 | 0.10 | 163.005 | 162.705 | 165.805 | -2812.60 | 2255375.48 |
4921 | 2023.03.30 03:55 | sell | 1622 | 0.10 | 162.995 | 163.587 | 161.687 | |
4922 | 2023.03.30 09:15 | close | 1622 | 0.10 | 163.241 | 163.587 | 161.687 | -2460.00 | 2252915.48 |
4923 | 2023.03.30 11:35 | buy | 1623 | 0.10 | 163.636 | 162.734 | 166.134 | |
4924 | 2023.03.30 12:10 | modify | 1623 | 0.10 | 163.636 | 163.443 | 166.134 | |
4925 | 2023.03.30 13:09 | modify | 1623 | 0.10 | 163.636 | 163.546 | 166.134 | |
4926 | 2023.03.30 14:05 | s/l | 1623 | 0.10 | 163.533 | 163.546 | 166.134 | -1030.00 | 2251885.48 |
4927 | 2023.03.30 19:10 | buy | 1624 | 0.10 | 164.119 | 163.229 | 166.629 | |
4928 | 2023.03.31 02:17 | modify | 1624 | 0.10 | 164.119 | 163.776 | 166.629 | |
4929 | 2023.03.31 03:40 | modify | 1624 | 0.10 | 164.119 | 163.858 | 166.629 | |
4930 | 2023.03.31 03:45 | modify | 1624 | 0.10 | 164.119 | 163.939 | 166.629 | |
4931 | 2023.03.31 03:50 | modify | 1624 | 0.10 | 164.119 | 163.953 | 166.629 | |
4932 | 2023.03.31 03:54 | close | 1624 | 0.10 | 165.412 | 163.953 | 166.629 | 12965.80 | 2264851.28 |
4933 | 2023.03.31 03:55 | sell | 1625 | 0.12 | 165.385 | 165.988 | 164.088 | |
4934 | 2023.03.31 05:23 | modify | 1625 | 0.12 | 165.385 | 165.480 | 164.088 | |
4935 | 2023.03.31 06:01 | modify | 1625 | 0.12 | 165.385 | 165.380 | 164.088 | |
4936 | 2023.03.31 06:38 | modify | 1625 | 0.12 | 165.385 | 165.279 | 164.088 | |
4937 | 2023.03.31 07:04 | modify | 1625 | 0.12 | 165.385 | 165.178 | 164.088 | |
4938 | 2023.03.31 09:15 | close | 1625 | 0.12 | 164.498 | 165.178 | 164.088 | 10644.00 | 2275495.28 |
4939 | 2023.03.31 11:35 | buy | 1626 | 0.10 | 164.781 | 163.881 | 167.281 | |
4940 | 2023.03.31 11:45 | modify | 1626 | 0.10 | 164.781 | 164.586 | 167.281 | |
4941 | 2023.03.31 13:19 | modify | 1626 | 0.10 | 164.781 | 164.688 | 167.281 | |
4942 | 2023.03.31 15:30 | s/l | 1626 | 0.10 | 164.683 | 164.688 | 167.281 | -980.00 | 2274515.28 |
4943 | 2023.04.04 19:20 | buy | 1627 | 0.10 | 164.375 | 163.780 | 166.880 | |
4944 | 2023.04.05 03:54 | close | 1627 | 0.10 | 164.156 | 163.780 | 166.880 | -2154.20 | 2272361.08 |
4945 | 2023.04.06 19:10 | buy | 1628 | 0.10 | 163.934 | 163.032 | 166.432 | |
4946 | 2023.04.07 03:54 | close | 1628 | 0.10 | 163.776 | 163.032 | 166.432 | -1544.20 | 2270816.88 |
4947 | 2023.04.10 01:35 | buy | 1629 | 0.10 | 163.944 | 163.344 | 166.444 | |
4948 | 2023.04.10 03:05 | modify | 1629 | 0.10 | 163.944 | 164.045 | 166.444 | |
4949 | 2023.04.10 03:15 | modify | 1629 | 0.10 | 163.944 | 164.147 | 166.444 | |
4950 | 2023.04.10 03:41 | modify | 1629 | 0.10 | 163.944 | 164.248 | 166.444 | |
4951 | 2023.04.10 03:54 | close | 1629 | 0.10 | 164.646 | 164.248 | 166.444 | 7020.00 | 2277836.88 |
4952 | 2023.04.13 19:10 | buy | 1630 | 0.12 | 165.934 | 165.025 | 168.425 | |
4953 | 2023.04.14 03:54 | close | 1630 | 0.12 | 165.872 | 165.025 | 168.425 | -701.04 | 2277135.84 |
4954 | 2023.04.19 21:20 | buy | 1631 | 0.14 | 167.600 | 167.010 | 170.110 | |
4955 | 2023.04.20 03:54 | close | 1631 | 0.14 | 167.557 | 167.010 | 170.110 | -451.64 | 2276684.20 |
4956 | 2023.04.20 03:55 | sell | 1632 | 0.16 | 167.555 | 168.156 | 166.256 | |
4957 | 2023.04.20 09:15 | close | 1632 | 0.16 | 167.498 | 168.156 | 166.256 | 912.00 | 2277596.20 |
4958 | 2023.04.20 19:10 | buy | 1633 | 0.14 | 166.921 | 166.013 | 169.413 | |
4959 | 2023.04.21 03:54 | close | 1633 | 0.14 | 166.982 | 166.013 | 169.413 | 904.12 | 2278500.32 |
4960 | 2023.04.21 03:55 | sell | 1634 | 0.10 | 166.970 | 167.575 | 165.675 | |
4961 | 2023.04.21 07:04 | modify | 1634 | 0.10 | 166.970 | 167.065 | 165.675 | |
4962 | 2023.04.21 07:13 | modify | 1634 | 0.10 | 166.970 | 166.965 | 165.675 | |
4963 | 2023.04.21 09:00 | modify | 1634 | 0.10 | 166.970 | 166.865 | 165.675 | |
4964 | 2023.04.21 09:04 | modify | 1634 | 0.10 | 166.970 | 166.764 | 165.675 | |
4965 | 2023.04.21 09:15 | close | 1634 | 0.10 | 166.309 | 166.764 | 165.675 | 6610.00 | 2285110.32 |
4966 | 2023.04.24 21:55 | buy | 1635 | 0.10 | 167.572 | 166.967 | 170.067 | |
4967 | 2023.04.25 03:54 | close | 1635 | 0.10 | 167.878 | 166.967 | 170.067 | 3095.80 | 2288206.12 |
4968 | 2023.04.25 03:55 | sell | 1636 | 0.10 | 167.898 | 168.501 | 166.601 | |
4969 | 2023.04.25 09:15 | close | 1636 | 0.10 | 167.500 | 168.501 | 166.601 | 3980.00 | 2292186.12 |
4970 | 2023.04.25 11:35 | buy | 1637 | 0.10 | 167.209 | 166.301 | 169.701 | |
4971 | 2023.04.25 15:55 | close | 1637 | 0.10 | 166.362 | 166.301 | 169.701 | -8470.00 | 2283716.12 |
4972 | 2023.04.27 19:10 | buy | 1638 | 0.10 | 167.127 | 166.236 | 169.636 | |
4973 | 2023.04.28 03:54 | close | 1638 | 0.10 | 167.336 | 166.236 | 169.636 | 2125.80 | 2285841.92 |
4974 | 2023.04.28 03:55 | sell | 1639 | 0.10 | 167.328 | 167.934 | 166.034 | |
4975 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.328 | 167.387 | 166.034 | |
4976 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.328 | 167.246 | 166.034 | |
4977 | 2023.04.28 06:24 | modify | 1639 | 0.10 | 167.328 | 167.139 | 166.034 | |
4978 | 2023.04.28 06:24 | s/l | 1639 | 0.10 | 167.161 | 167.139 | 166.034 | 1670.00 | 2287511.92 |
4979 | 2023.04.28 11:35 | buy | 1640 | 0.10 | 168.923 | 168.029 | 171.429 | |
4980 | 2023.04.28 12:31 | modify | 1640 | 0.10 | 168.923 | 168.725 | 171.429 | |
4981 | 2023.04.28 12:37 | modify | 1640 | 0.10 | 168.923 | 168.826 | 171.429 | |
4982 | 2023.04.28 12:41 | modify | 1640 | 0.10 | 168.923 | 168.930 | 171.429 | |
4983 | 2023.04.28 14:49 | modify | 1640 | 0.10 | 168.923 | 169.031 | 171.429 | |
4984 | 2023.04.28 14:50 | modify | 1640 | 0.10 | 168.923 | 169.138 | 171.429 | |
4985 | 2023.04.28 15:29 | modify | 1640 | 0.10 | 168.923 | 169.263 | 171.429 | |
4986 | 2023.04.28 15:55 | close | 1640 | 0.10 | 169.764 | 169.263 | 171.429 | 8410.00 | 2295921.92 |
4987 | 2023.05.04 19:10 | buy | 1641 | 0.10 | 168.151 | 167.250 | 170.650 | |
4988 | 2023.05.04 20:17 | modify | 1641 | 0.10 | 168.151 | 168.052 | 170.650 | |
4989 | 2023.05.05 02:05 | modify | 1641 | 0.10 | 168.151 | 168.068 | 170.650 | |
4990 | 2023.05.05 02:10 | modify | 1641 | 0.10 | 168.151 | 168.229 | 170.650 | |
4991 | 2023.05.05 02:40 | modify | 1641 | 0.10 | 168.151 | 168.326 | 170.650 | |
4992 | 2023.05.05 02:45 | modify | 1641 | 0.10 | 168.151 | 168.373 | 170.650 | |
4993 | 2023.05.05 02:50 | modify | 1641 | 0.10 | 168.151 | 168.401 | 170.650 | |
4994 | 2023.05.05 02:55 | modify | 1641 | 0.10 | 168.151 | 168.497 | 170.650 | |
4995 | 2023.05.05 03:00 | modify | 1641 | 0.10 | 168.151 | 168.545 | 170.650 | |
4996 | 2023.05.05 03:54 | close | 1641 | 0.10 | 168.766 | 168.545 | 170.650 | 6185.80 | 2302107.72 |
4997 | 2023.05.11 19:10 | buy | 1642 | 0.10 | 168.064 | 167.157 | 170.557 | |
4998 | 2023.05.12 03:54 | close | 1642 | 0.10 | 168.373 | 167.157 | 170.557 | 3125.80 | 2305233.52 |
4999 | 2023.05.18 19:10 | buy | 1643 | 0.10 | 171.880 | 170.980 | 174.380 | |
5000 | 2023.05.19 03:54 | close | 1643 | 0.10 | 171.754 | 170.980 | 174.380 | -1224.20 | 2304009.32 |
5001 | 2023.05.24 21:25 | buy | 1644 | 0.10 | 172.123 | 171.514 | 174.614 | |
5002 | 2023.05.25 03:54 | close | 1644 | 0.10 | 172.322 | 171.514 | 174.614 | 2097.40 | 2306106.72 |
5003 | 2023.05.25 03:55 | sell | 1645 | 0.10 | 172.281 | 172.885 | 170.985 | |
5004 | 2023.05.25 09:15 | close | 1645 | 0.10 | 172.329 | 172.885 | 170.985 | -480.00 | 2305626.72 |
5005 | 2023.05.25 11:35 | buy | 1646 | 0.10 | 172.369 | 171.470 | 174.870 | |
5006 | 2023.05.25 12:10 | modify | 1646 | 0.10 | 172.369 | 172.173 | 174.870 | |
5007 | 2023.05.25 15:22 | s/l | 1646 | 0.10 | 172.180 | 172.173 | 174.870 | -1890.00 | 2303736.72 |
5008 | 2023.05.26 03:55 | sell | 1647 | 0.10 | 172.210 | 172.818 | 170.918 | |
5009 | 2023.05.26 09:15 | close | 1647 | 0.10 | 172.395 | 172.818 | 170.918 | -1850.00 | 2301886.72 |
5010 | 2023.05.26 11:35 | buy | 1648 | 0.10 | 172.568 | 171.670 | 175.070 | |
5011 | 2023.05.26 13:44 | modify | 1648 | 0.10 | 172.568 | 172.379 | 175.070 | |
5012 | 2023.05.26 14:00 | modify | 1648 | 0.10 | 172.568 | 172.480 | 175.070 | |
5013 | 2023.05.26 14:18 | modify | 1648 | 0.10 | 172.568 | 172.581 | 175.070 | |
5014 | 2023.05.26 14:43 | modify | 1648 | 0.10 | 172.568 | 172.681 | 175.070 | |
5015 | 2023.05.26 15:37 | modify | 1648 | 0.10 | 172.568 | 172.784 | 175.070 | |
5016 | 2023.05.26 15:39 | modify | 1648 | 0.10 | 172.568 | 172.887 | 175.070 | |
5017 | 2023.05.26 15:55 | close | 1648 | 0.10 | 173.300 | 172.887 | 175.070 | 7320.00 | 2309206.72 |
5018 | 2023.05.29 11:35 | buy | 1649 | 0.12 | 173.324 | 172.426 | 175.826 | |
5019 | 2023.05.29 15:55 | close | 1649 | 0.12 | 173.026 | 172.426 | 175.826 | -3576.00 | 2305630.72 |
5020 | 2023.05.30 02:55 | buy | 1650 | 0.14 | 173.447 | 172.845 | 175.945 | |
5021 | 2023.05.30 03:54 | close | 1650 | 0.14 | 173.278 | 172.845 | 175.945 | -2366.00 | 2303264.72 |
5022 | 2023.05.30 03:55 | sell | 1651 | 0.16 | 173.268 | 173.869 | 171.969 | |
5023 | 2023.05.30 09:15 | close | 1651 | 0.16 | 173.585 | 173.869 | 171.969 | -5072.00 | 2298192.72 |
5024 | 2023.05.30 11:35 | buy | 1652 | 0.18 | 173.350 | 172.443 | 175.843 | |
5025 | 2023.05.30 12:03 | modify | 1652 | 0.18 | 173.350 | 173.157 | 175.843 | |
5026 | 2023.05.30 12:04 | modify | 1652 | 0.18 | 173.350 | 173.264 | 175.843 | |
5027 | 2023.05.30 12:06 | modify | 1652 | 0.18 | 173.350 | 173.365 | 175.843 | |
5028 | 2023.05.30 12:11 | modify | 1652 | 0.18 | 173.350 | 173.468 | 175.843 | |
5029 | 2023.05.30 12:20 | modify | 1652 | 0.18 | 173.350 | 173.568 | 175.843 | |
5030 | 2023.05.30 13:21 | modify | 1652 | 0.18 | 173.350 | 173.669 | 175.843 | |
5031 | 2023.05.30 13:30 | modify | 1652 | 0.18 | 173.350 | 173.770 | 175.843 | |
5032 | 2023.05.30 14:15 | s/l | 1652 | 0.18 | 173.773 | 173.770 | 175.843 | 7614.00 | 2305806.72 |
5033 | 2023.06.01 19:10 | buy | 1653 | 0.16 | 173.945 | 173.043 | 176.443 | |
5034 | 2023.06.02 03:54 | close | 1653 | 0.16 | 173.975 | 173.043 | 176.443 | 537.28 | 2306344.00 |
5035 | 2023.06.08 19:10 | buy | 1654 | 0.14 | 174.291 | 173.382 | 176.782 | |
5036 | 2023.06.09 03:54 | close | 1654 | 0.14 | 174.580 | 173.382 | 176.782 | 4096.12 | 2310440.12 |
5037 | 2023.06.14 20:30 | buy | 1655 | 0.10 | 176.845 | 176.253 | 179.353 | |
5038 | 2023.06.14 23:35 | modify | 1655 | 0.10 | 176.845 | 176.947 | 179.353 | |
5039 | 2023.06.15 03:12 | modify | 1655 | 0.10 | 176.845 | 177.052 | 179.353 | |
5040 | 2023.06.15 03:35 | modify | 1655 | 0.10 | 176.845 | 177.154 | 179.353 | |
5041 | 2023.06.15 03:54 | close | 1655 | 0.10 | 177.560 | 177.154 | 179.353 | 7257.40 | 2317697.52 |
5042 | 2023.06.15 19:10 | buy | 1656 | 0.10 | 179.189 | 178.292 | 181.692 | |
5043 | 2023.06.16 03:54 | close | 1656 | 0.10 | 179.214 | 178.292 | 181.692 | 285.80 | 2317983.32 |
5044 | 2023.06.19 19:50 | buy | 1657 | 0.10 | 181.344 | 180.745 | 183.845 | |
5045 | 2023.06.20 03:24 | modify | 1657 | 0.10 | 181.344 | 181.445 | 183.845 | |
5046 | 2023.06.20 03:53 | modify | 1657 | 0.10 | 181.344 | 181.554 | 183.845 | |
5047 | 2023.06.20 03:54 | close | 1657 | 0.10 | 181.997 | 181.554 | 183.845 | 6565.80 | 2324549.12 |
5048 | 2023.06.20 03:55 | sell | 1658 | 0.10 | 182.000 | 182.596 | 180.696 | |
5049 | 2023.06.20 05:08 | modify | 1658 | 0.10 | 182.000 | 182.098 | 180.696 | |
5050 | 2023.06.20 05:09 | modify | 1658 | 0.10 | 182.000 | 181.994 | 180.696 | |
5051 | 2023.06.20 05:22 | modify | 1658 | 0.10 | 182.000 | 181.892 | 180.696 | |
5052 | 2023.06.20 05:29 | modify | 1658 | 0.10 | 182.000 | 181.791 | 180.696 | |
5053 | 2023.06.20 09:15 | close | 1658 | 0.10 | 181.507 | 181.791 | 180.696 | 4930.00 | 2329479.12 |
5054 | 2023.06.22 19:10 | buy | 1659 | 0.10 | 182.135 | 181.226 | 184.626 | |
5055 | 2023.06.23 03:54 | close | 1659 | 0.10 | 182.325 | 181.226 | 184.626 | 1935.80 | 2331414.92 |
5056 | 2023.06.23 03:55 | sell | 1660 | 0.10 | 182.339 | 182.948 | 181.048 | |
5057 | 2023.06.23 04:40 | modify | 1660 | 0.10 | 182.339 | 182.439 | 181.048 | |
5058 | 2023.06.23 07:28 | modify | 1660 | 0.10 | 182.339 | 182.336 | 181.048 | |
5059 | 2023.06.23 09:00 | s/l | 1660 | 0.10 | 182.339 | 182.336 | 181.048 | 0.00 | 2331414.92 |
5060 | 2023.06.26 11:35 | buy | 1661 | 0.10 | 182.283 | 181.392 | 184.792 | |
5061 | 2023.06.26 15:55 | close | 1661 | 0.10 | 181.878 | 181.392 | 184.792 | -4050.00 | 2327364.92 |
5062 | 2023.06.27 11:35 | buy | 1662 | 0.10 | 182.996 | 182.097 | 185.497 | |
5063 | 2023.06.27 15:55 | close | 1662 | 0.10 | 182.837 | 182.097 | 185.497 | -1590.00 | 2325774.92 |
5064 | 2023.06.28 11:35 | buy | 1663 | 0.10 | 183.252 | 182.360 | 185.760 | |
5065 | 2023.06.28 15:55 | close | 1663 | 0.10 | 182.466 | 182.360 | 185.760 | -7860.00 | 2317914.92 |
5066 | 2023.06.29 19:10 | buy | 1664 | 0.10 | 182.669 | 181.766 | 185.166 | |
5067 | 2023.06.30 03:54 | close | 1664 | 0.10 | 182.764 | 181.766 | 185.166 | 985.80 | 2318900.72 |
5068 | 2023.06.30 03:55 | sell | 1665 | 0.12 | 182.772 | 183.367 | 181.467 | |
5069 | 2023.06.30 09:15 | close | 1665 | 0.12 | 182.638 | 183.367 | 181.467 | 1608.00 | 2320508.72 |
5070 | 2023.06.30 11:35 | buy | 1666 | 0.10 | 182.848 | 181.946 | 185.346 | |
5071 | 2023.06.30 15:34 | modify | 1666 | 0.10 | 182.848 | 182.650 | 185.346 | |
5072 | 2023.06.30 15:36 | modify | 1666 | 0.10 | 182.848 | 182.756 | 185.346 | |
5073 | 2023.06.30 15:55 | close | 1666 | 0.10 | 183.159 | 182.756 | 185.346 | 3110.00 | 2323618.72 |
5074 | 2023.07.04 21:55 | buy | 1667 | 0.10 | 183.796 | 183.186 | 186.286 | |
5075 | 2023.07.05 03:54 | close | 1667 | 0.10 | 183.744 | 183.186 | 186.286 | -484.20 | 2323134.52 |
5076 | 2023.07.06 19:10 | buy | 1668 | 0.10 | 183.271 | 182.381 | 185.781 | |
5077 | 2023.07.07 03:54 | close | 1668 | 0.10 | 183.422 | 182.381 | 185.781 | 1545.80 | 2324680.32 |
5078 | 2023.07.13 19:10 | buy | 1669 | 0.10 | 180.944 | 180.047 | 183.447 | |
5079 | 2023.07.14 03:54 | close | 1669 | 0.10 | 180.926 | 180.047 | 183.447 | -144.20 | 2324536.12 |
5080 | 2023.07.20 03:55 | sell | 1670 | 0.10 | 180.694 | 181.287 | 179.387 | |
5081 | 2023.07.20 08:52 | modify | 1670 | 0.10 | 180.694 | 180.792 | 179.387 | |
5082 | 2023.07.20 09:15 | close | 1670 | 0.10 | 180.262 | 180.792 | 179.387 | 4320.00 | 2328856.12 |
5083 | 2023.07.20 19:10 | buy | 1671 | 0.10 | 180.503 | 179.613 | 183.013 | |
5084 | 2023.07.21 03:54 | close | 1671 | 0.10 | 180.178 | 179.613 | 183.013 | -3214.20 | 2325641.92 |
5085 | 2023.07.21 03:55 | sell | 1672 | 0.10 | 180.188 | 180.794 | 178.894 | |
5086 | 2023.07.21 09:00 | close | 1672 | 0.10 | 180.792 | 180.794 | 178.894 | -6040.00 | 2319601.92 |
5087 | 2023.07.24 22:15 | buy | 1673 | 0.10 | 181.386 | 180.776 | 183.876 | |
5088 | 2023.07.25 03:54 | close | 1673 | 0.10 | 181.377 | 180.776 | 183.876 | -54.20 | 2319547.72 |
5089 | 2023.07.25 03:55 | sell | 1674 | 0.10 | 181.404 | 182.003 | 180.103 | |
5090 | 2023.07.25 09:15 | close | 1674 | 0.10 | 181.654 | 182.003 | 180.103 | -2500.00 | 2317047.72 |
5091 | 2023.07.25 11:35 | buy | 1675 | 0.10 | 181.620 | 180.728 | 184.128 | |
5092 | 2023.07.25 15:55 | close | 1675 | 0.10 | 181.289 | 180.728 | 184.128 | -3310.00 | 2313737.72 |
5093 | 2023.07.27 11:35 | buy | 1676 | 0.10 | 181.749 | 180.844 | 184.244 | |
5094 | 2023.07.27 15:55 | close | 1676 | 0.10 | 181.380 | 180.844 | 184.244 | -3690.00 | 2310047.72 |
5095 | 2023.07.27 19:10 | buy | 1677 | 0.10 | 181.336 | 180.443 | 183.843 | |
5096 | 2023.07.27 20:04 | s/l | 1677 | 0.10 | 180.437 | 180.443 | 183.843 | -8990.00 | 2301057.72 |
5097 | 2023.07.28 03:55 | sell | 1678 | 0.10 | 178.328 | 178.933 | 177.033 | |
5098 | 2023.07.28 06:28 | s/l | 1678 | 0.10 | 178.947 | 178.933 | 177.033 | -6190.00 | 2294867.72 |
5099 | 2023.07.31 11:35 | buy | 1679 | 0.10 | 182.786 | 181.880 | 185.280 | |
5100 | 2023.07.31 11:57 | modify | 1679 | 0.10 | 182.786 | 182.588 | 185.280 | |
5101 | 2023.07.31 15:55 | close | 1679 | 0.10 | 182.875 | 182.588 | 185.280 | 890.00 | 2295757.72 |
5102 | 2023.08.03 19:10 | buy | 1680 | 0.12 | 180.975 | 180.065 | 183.465 | |
5103 | 2023.08.04 03:29 | modify | 1680 | 0.12 | 180.975 | 180.977 | 183.465 | |
5104 | 2023.08.04 03:54 | close | 1680 | 0.12 | 181.575 | 180.977 | 183.465 | 7242.96 | 2303000.68 |
5105 | 2023.08.09 19:05 | buy | 1681 | 0.12 | 182.539 | 181.948 | 185.048 | |
5106 | 2023.08.10 03:54 | close | 1681 | 0.12 | 182.866 | 181.948 | 185.048 | 4052.88 | 2307053.56 |
5107 | 2023.08.10 19:10 | buy | 1682 | 0.12 | 183.669 | 182.763 | 186.163 | |
5108 | 2023.08.11 03:54 | close | 1682 | 0.12 | 183.620 | 182.763 | 186.163 | -545.04 | 2306508.52 |
5109 | 2023.08.14 22:05 | buy | 1683 | 0.14 | 184.418 | 183.820 | 186.920 | |
5110 | 2023.08.15 03:54 | close | 1683 | 0.14 | 184.563 | 183.820 | 186.920 | 2080.12 | 2308588.64 |
5111 | 2023.08.17 19:10 | buy | 1684 | 0.12 | 186.314 | 185.414 | 188.814 | |
5112 | 2023.08.18 03:54 | close | 1684 | 0.12 | 185.738 | 185.414 | 188.814 | -6869.04 | 2301719.60 |
5113 | 2023.08.24 19:10 | buy | 1685 | 0.14 | 184.189 | 183.283 | 186.683 | |
5114 | 2023.08.25 03:54 | close | 1685 | 0.14 | 183.917 | 183.283 | 186.683 | -3757.88 | 2297961.72 |
5115 | 2023.08.25 03:55 | sell | 1686 | 0.16 | 183.920 | 184.528 | 182.628 | |
5116 | 2023.08.25 06:21 | modify | 1686 | 0.16 | 183.920 | 184.018 | 182.628 | |
5117 | 2023.08.25 09:15 | close | 1686 | 0.16 | 183.785 | 184.018 | 182.628 | 2160.00 | 2300121.72 |
5118 | 2023.08.28 11:35 | buy | 1687 | 0.14 | 184.240 | 183.341 | 186.741 | |
5119 | 2023.08.28 15:55 | close | 1687 | 0.14 | 184.310 | 183.341 | 186.741 | 980.00 | 2301101.72 |
5120 | 2023.08.29 11:35 | buy | 1688 | 0.10 | 184.677 | 183.779 | 187.179 | |
5121 | 2023.08.29 14:20 | modify | 1688 | 0.10 | 184.677 | 184.478 | 187.179 | |
5122 | 2023.08.29 14:28 | modify | 1688 | 0.10 | 184.677 | 184.582 | 187.179 | |
5123 | 2023.08.29 14:58 | modify | 1688 | 0.10 | 184.677 | 184.683 | 187.179 | |
5124 | 2023.08.29 15:55 | close | 1688 | 0.10 | 185.155 | 184.683 | 187.179 | 4780.00 | 2305881.72 |
5125 | 2023.08.29 20:25 | buy | 1689 | 0.10 | 184.206 | 183.610 | 186.710 | |
5126 | 2023.08.30 03:54 | close | 1689 | 0.10 | 184.527 | 183.610 | 186.710 | 3245.80 | 2309127.52 |
5127 | 2023.08.30 03:55 | sell | 1690 | 0.10 | 184.533 | 185.127 | 183.227 | |
5128 | 2023.08.30 09:15 | close | 1690 | 0.10 | 184.702 | 185.127 | 183.227 | -1690.00 | 2307437.52 |
5129 | 2023.08.30 11:35 | buy | 1691 | 0.10 | 185.087 | 184.184 | 187.584 | |
5130 | 2023.08.30 15:15 | modify | 1691 | 0.10 | 185.087 | 184.888 | 187.584 | |
5131 | 2023.08.30 15:27 | modify | 1691 | 0.10 | 185.087 | 184.998 | 187.584 | |
5132 | 2023.08.30 15:55 | close | 1691 | 0.10 | 185.521 | 184.998 | 187.584 | 4340.00 | 2311777.52 |
5133 | 2023.08.31 11:35 | buy | 1692 | 0.10 | 185.211 | 184.309 | 187.709 | |
5134 | 2023.08.31 15:55 | close | 1692 | 0.10 | 185.031 | 184.309 | 187.709 | -1800.00 | 2309977.52 |
5135 | 2023.08.31 19:10 | buy | 1693 | 0.10 | 184.466 | 183.567 | 186.967 | |
5136 | 2023.09.01 03:54 | close | 1693 | 0.10 | 184.376 | 183.567 | 186.967 | -864.20 | 2309113.32 |
5137 | 2023.09.04 22:30 | buy | 1694 | 0.10 | 185.002 | 184.404 | 187.504 | |
5138 | 2023.09.05 03:54 | close | 1694 | 0.10 | 185.050 | 184.404 | 187.504 | 515.80 | 2309629.12 |
5139 | 2023.09.07 19:10 | buy | 1695 | 0.12 | 183.616 | 182.717 | 186.117 | |
5140 | 2023.09.08 03:54 | close | 1695 | 0.12 | 183.457 | 182.717 | 186.117 | -1865.04 | 2307764.08 |
5141 | 2023.09.14 19:10 | buy | 1696 | 0.14 | 182.575 | 181.670 | 185.070 | |
5142 | 2023.09.15 03:54 | close | 1696 | 0.14 | 182.984 | 181.670 | 185.070 | 5776.12 | 2313540.20 |
5143 | 2023.09.19 23:20 | buy | 1697 | 0.10 | 183.244 | 182.642 | 185.742 | |
5144 | 2023.09.20 03:54 | close | 1697 | 0.10 | 183.083 | 182.642 | 185.742 | -1574.20 | 2311966.00 |
5145 | 2023.09.20 03:55 | sell | 1698 | 0.10 | 183.074 | 183.681 | 181.781 | |
5146 | 2023.09.20 09:00 | modify | 1698 | 0.10 | 183.074 | 183.172 | 181.781 | |
5147 | 2023.09.20 09:15 | close | 1698 | 0.10 | 182.820 | 183.172 | 181.781 | 2540.00 | 2314506.00 |
5148 | 2023.09.21 19:10 | buy | 1699 | 0.10 | 181.401 | 180.506 | 183.906 | |
5149 | 2023.09.22 03:54 | close | 1699 | 0.10 | 181.309 | 180.506 | 183.906 | -884.20 | 2313621.80 |
5150 | 2023.09.22 03:55 | sell | 1700 | 0.10 | 181.293 | 181.896 | 179.996 | |
5151 | 2023.09.22 05:53 | s/l | 1700 | 0.10 | 181.898 | 181.896 | 179.996 | -6050.00 | 2307571.80 |
5152 | 2023.09.25 03:55 | sell | 1701 | 0.10 | 181.757 | 182.361 | 180.461 | |
5153 | 2023.09.25 09:15 | close | 1701 | 0.10 | 181.657 | 182.361 | 180.461 | 1000.00 | 2308571.80 |
5154 | 2023.09.28 11:35 | buy | 1702 | 0.12 | 181.755 | 180.860 | 184.260 | |
5155 | 2023.09.28 12:37 | modify | 1702 | 0.12 | 181.755 | 181.556 | 184.260 | |
5156 | 2023.09.28 12:52 | modify | 1702 | 0.12 | 181.755 | 181.658 | 184.260 | |
5157 | 2023.09.28 14:46 | modify | 1702 | 0.12 | 181.755 | 181.759 | 184.260 | |
5158 | 2023.09.28 15:55 | close | 1702 | 0.12 | 182.060 | 181.759 | 184.260 | 3660.00 | 2312231.80 |
5159 | 2023.09.28 19:10 | buy | 1703 | 0.10 | 182.283 | 181.381 | 184.781 | |
5160 | 2023.09.29 03:54 | close | 1703 | 0.10 | 182.331 | 181.381 | 184.781 | 515.80 | 2312747.60 |
5161 | 2023.09.29 03:55 | sell | 1704 | 0.10 | 182.333 | 182.936 | 181.036 | |
5162 | 2023.09.29 09:15 | close | 1704 | 0.10 | 182.453 | 182.936 | 181.036 | -1200.00 | 2311547.60 |
5163 | 2023.09.29 11:35 | buy | 1705 | 0.10 | 182.223 | 181.326 | 184.726 | |
5164 | 2023.09.29 12:24 | modify | 1705 | 0.10 | 182.223 | 182.024 | 184.726 | |
5165 | 2023.09.29 12:32 | modify | 1705 | 0.10 | 182.223 | 182.129 | 184.726 | |
5166 | 2023.09.29 12:46 | modify | 1705 | 0.10 | 182.223 | 182.231 | 184.726 | |
5167 | 2023.09.29 13:25 | modify | 1705 | 0.10 | 182.223 | 182.338 | 184.726 | |
5168 | 2023.09.29 14:01 | modify | 1705 | 0.10 | 182.223 | 182.440 | 184.726 | |
5169 | 2023.09.29 15:55 | close | 1705 | 0.10 | 182.905 | 182.440 | 184.726 | 6820.00 | 2318367.60 |
5170 | 2023.10.04 20:30 | buy | 1706 | 0.10 | 180.892 | 180.287 | 183.387 | |
5171 | 2023.10.05 03:54 | close | 1706 | 0.10 | 180.629 | 180.287 | 183.387 | -2522.60 | 2315845.00 |
5172 | 2023.10.05 19:10 | buy | 1707 | 0.10 | 180.654 | 179.748 | 183.148 | |
5173 | 2023.10.06 03:54 | close | 1707 | 0.10 | 181.076 | 179.748 | 183.148 | 4255.80 | 2320100.80 |
5174 | 2023.10.09 20:05 | buy | 1708 | 0.10 | 181.464 | 180.865 | 183.965 | |
5175 | 2023.10.10 03:34 | modify | 1708 | 0.10 | 181.464 | 181.565 | 183.965 | |
5176 | 2023.10.10 03:54 | close | 1708 | 0.10 | 181.903 | 181.565 | 183.965 | 4425.80 | 2324526.60 |
5177 | 2023.10.12 19:10 | buy | 1709 | 0.10 | 182.979 | 182.087 | 185.487 | |
5178 | 2023.10.13 03:54 | close | 1709 | 0.10 | 182.561 | 182.087 | 185.487 | -4144.20 | 2320382.40 |
5179 | 2023.10.19 19:10 | buy | 1710 | 0.10 | 182.313 | 181.423 | 184.823 | |
5180 | 2023.10.20 03:54 | close | 1710 | 0.10 | 181.678 | 181.423 | 184.823 | -6314.20 | 2314068.20 |
5181 | 2023.10.20 03:55 | sell | 1711 | 0.10 | 181.678 | 182.281 | 180.381 | |
5182 | 2023.10.20 09:15 | close | 1711 | 0.10 | 181.498 | 182.281 | 180.381 | 1800.00 | 2315868.20 |
5183 | 2023.10.24 20:00 | buy | 1712 | 0.12 | 182.125 | 181.529 | 184.629 | |
5184 | 2023.10.25 03:54 | close | 1712 | 0.12 | 182.354 | 181.529 | 184.629 | 2790.96 | 2318659.16 |
5185 | 2023.10.25 03:55 | sell | 1713 | 0.10 | 182.369 | 182.966 | 181.066 | |
5186 | 2023.10.25 09:15 | close | 1713 | 0.10 | 182.237 | 182.966 | 181.066 | 1320.00 | 2319979.16 |
5187 | 2023.10.27 03:55 | sell | 1714 | 0.10 | 182.286 | 182.891 | 180.991 | |
5188 | 2023.10.27 09:15 | close | 1714 | 0.10 | 182.067 | 182.891 | 180.991 | 2190.00 | 2322169.16 |
5189 | 2023.10.30 02:25 | buy | 1715 | 0.10 | 181.355 | 180.745 | 183.845 | |
5190 | 2023.10.30 03:54 | close | 1715 | 0.10 | 181.403 | 180.745 | 183.845 | 480.00 | 2322649.16 |
5191 | 2023.10.30 03:55 | sell | 1716 | 0.10 | 181.400 | 181.991 | 180.091 | |
5192 | 2023.10.30 09:15 | close | 1716 | 0.10 | 181.323 | 181.991 | 180.091 | 770.00 | 2323419.16 |
5193 | 2023.10.31 11:35 | buy | 1717 | 0.10 | 182.987 | 182.094 | 185.494 | |
5194 | 2023.10.31 12:37 | modify | 1717 | 0.10 | 182.987 | 182.793 | 185.494 | |
5195 | 2023.10.31 12:51 | modify | 1717 | 0.10 | 182.987 | 182.894 | 185.494 | |
5196 | 2023.10.31 12:53 | modify | 1717 | 0.10 | 182.987 | 182.996 | 185.494 | |
5197 | 2023.10.31 12:57 | modify | 1717 | 0.10 | 182.987 | 183.097 | 185.494 | |
5198 | 2023.10.31 12:57 | modify | 1717 | 0.10 | 182.987 | 183.199 | 185.494 | |
5199 | 2023.10.31 13:38 | modify | 1717 | 0.10 | 182.987 | 183.300 | 185.494 | |
5200 | 2023.10.31 15:55 | close | 1717 | 0.10 | 183.507 | 183.300 | 185.494 | 5200.00 | 2328619.16 |
5201 | 2023.11.02 19:10 | buy | 1718 | 0.10 | 183.262 | 182.355 | 185.755 | |
5202 | 2023.11.03 03:54 | close | 1718 | 0.10 | 183.374 | 182.355 | 185.755 | 1155.80 | 2329774.96 |
5203 | 2023.11.09 18:10 | buy | 1719 | 0.10 | 185.480 | 184.570 | 187.970 | |
5204 | 2023.11.10 02:54 | close | 1719 | 0.10 | 184.922 | 184.570 | 187.970 | -5544.20 | 2324230.76 |
5205 | 2023.11.14 20:35 | buy | 1720 | 0.10 | 188.023 | 187.413 | 190.513 | |
5206 | 2023.11.15 02:54 | close | 1720 | 0.10 | 188.032 | 187.413 | 190.513 | 125.80 | 2324356.56 |
5207 | 2023.11.16 18:10 | buy | 1721 | 0.10 | 187.132 | 186.239 | 189.639 | |
5208 | 2023.11.17 02:54 | close | 1721 | 0.10 | 187.084 | 186.239 | 189.639 | -444.20 | 2323912.36 |
5209 | 2023.11.20 02:55 | sell | 1722 | 0.10 | 186.593 | 187.194 | 185.294 | |
5210 | 2023.11.20 04:31 | modify | 1722 | 0.10 | 186.593 | 186.692 | 185.294 | |
5211 | 2023.11.20 04:34 | modify | 1722 | 0.10 | 186.593 | 186.591 | 185.294 | |
5212 | 2023.11.20 05:37 | modify | 1722 | 0.10 | 186.593 | 186.491 | 185.294 | |
5213 | 2023.11.20 06:15 | modify | 1722 | 0.10 | 186.593 | 186.390 | 185.294 | |
5214 | 2023.11.20 08:15 | close | 1722 | 0.10 | 186.062 | 186.390 | 185.294 | 5310.00 | 2329222.36 |
5215 | 2023.11.23 18:10 | buy | 1723 | 0.10 | 187.452 | 186.561 | 189.961 | |
5216 | 2023.11.24 02:54 | close | 1723 | 0.10 | 187.524 | 186.561 | 189.961 | 755.80 | 2329978.16 |
5217 | 2023.11.24 02:55 | sell | 1724 | 0.10 | 187.543 | 188.150 | 186.250 | |
5218 | 2023.11.24 08:15 | close | 1724 | 0.10 | 187.164 | 188.150 | 186.250 | 3790.00 | 2333768.16 |
5219 | 2023.11.27 10:35 | buy | 1725 | 0.10 | 188.012 | 187.103 | 190.503 | |
5220 | 2023.11.27 13:58 | modify | 1725 | 0.10 | 188.012 | 187.812 | 190.503 | |
5221 | 2023.11.27 14:55 | close | 1725 | 0.10 | 188.088 | 187.812 | 190.503 | 760.00 | 2334528.16 |
5222 | 2023.11.29 18:40 | buy | 1726 | 0.10 | 186.857 | 186.250 | 189.350 | |
5223 | 2023.11.30 02:54 | close | 1726 | 0.10 | 186.696 | 186.250 | 189.350 | -1502.60 | 2333025.56 |
5224 | 2023.11.30 02:55 | sell | 1727 | 0.10 | 186.696 | 187.294 | 185.394 | |
5225 | 2023.11.30 08:15 | close | 1727 | 0.10 | 186.820 | 187.294 | 185.394 | -1240.00 | 2331785.56 |
5226 | 2023.11.30 18:10 | buy | 1728 | 0.10 | 187.113 | 186.216 | 189.616 | |
5227 | 2023.12.01 02:54 | close | 1728 | 0.10 | 186.844 | 186.216 | 189.616 | -2654.20 | 2329131.36 |
5228 | 2023.12.07 18:10 | buy | 1729 | 0.10 | 181.281 | 180.385 | 183.785 | |
5229 | 2023.12.07 19:46 | s/l | 1729 | 0.10 | 180.359 | 180.385 | 183.785 | -9220.00 | 2319911.36 |
5230 | 2023.12.14 18:10 | buy | 1730 | 0.10 | 180.854 | 179.948 | 183.348 | |
5231 | 2023.12.15 01:12 | modify | 1730 | 0.10 | 180.854 | 180.615 | 183.348 | |
5232 | 2023.12.15 01:30 | modify | 1730 | 0.10 | 180.854 | 180.642 | 183.348 | |
5233 | 2023.12.15 01:35 | modify | 1730 | 0.10 | 180.854 | 180.646 | 183.348 | |
5234 | 2023.12.15 01:45 | modify | 1730 | 0.10 | 180.854 | 180.656 | 183.348 | |
5235 | 2023.12.15 01:55 | modify | 1730 | 0.10 | 180.854 | 180.668 | 183.348 | |
5236 | 2023.12.15 02:15 | modify | 1730 | 0.10 | 180.854 | 180.714 | 183.348 | |
5237 | 2023.12.15 02:54 | close | 1730 | 0.10 | 181.558 | 180.714 | 183.348 | 7075.80 | 2326987.16 |
5238 | 2023.12.19 21:15 | buy | 1731 | 0.12 | 183.104 | 182.495 | 185.595 | |
5239 | 2023.12.20 02:54 | close | 1731 | 0.12 | 183.171 | 182.495 | 185.595 | 846.96 | 2327834.12 |
5240 | 2023.12.20 02:55 | sell | 1732 | 0.12 | 183.183 | 183.778 | 181.878 | |
5241 | 2023.12.20 06:26 | modify | 1732 | 0.12 | 183.183 | 183.282 | 181.878 | |
5242 | 2023.12.20 06:27 | modify | 1732 | 0.12 | 183.183 | 183.182 | 181.878 | |
5243 | 2023.12.20 06:50 | modify | 1732 | 0.12 | 183.183 | 183.080 | 181.878 | |
5244 | 2023.12.20 08:15 | close | 1732 | 0.12 | 182.795 | 183.080 | 181.878 | 4656.00 | 2332490.12 |
5245 | 2023.12.21 18:10 | buy | 1733 | 0.10 | 179.909 | 179.018 | 182.418 | |
5246 | 2023.12.21 20:53 | modify | 1733 | 0.10 | 179.909 | 179.774 | 182.418 | |
5247 | 2023.12.22 02:54 | close | 1733 | 0.10 | 180.361 | 179.774 | 182.418 | 4555.80 | 2337045.92 |
5248 | 2023.12.22 02:55 | sell | 1734 | 0.10 | 180.363 | 180.973 | 179.073 | |
5249 | 2023.12.22 08:15 | close | 1734 | 0.10 | 180.551 | 180.973 | 179.073 | -1880.00 | 2335165.92 |
5250 | 2023.12.27 10:35 | buy | 1735 | 0.10 | 181.370 | 180.465 | 183.865 | |
5251 | 2023.12.27 14:13 | modify | 1735 | 0.10 | 181.370 | 181.172 | 183.865 | |
5252 | 2023.12.27 14:55 | close | 1735 | 0.10 | 181.628 | 181.172 | 183.865 | 2580.00 | 2337745.92 |
5253 | 2024.01.09 21:30 | buy | 1736 | 0.10 | 183.445 | 182.853 | 185.953 | |
5254 | 2024.01.10 02:54 | close | 1736 | 0.10 | 183.851 | 182.853 | 185.953 | 4095.80 | 2341841.72 |
5255 | 2024.01.11 18:10 | buy | 1737 | 0.10 | 185.558 | 184.654 | 188.054 | |
5256 | 2024.01.12 02:54 | close | 1737 | 0.10 | 185.455 | 184.654 | 188.054 | -994.20 | 2340847.52 |
5257 | 2024.01.18 18:10 | buy | 1738 | 0.10 | 187.941 | 187.032 | 190.432 | |
5258 | 2024.01.19 02:54 | close | 1738 | 0.10 | 188.181 | 187.032 | 190.432 | 2435.80 | 2343283.32 |
5259 | 2024.01.24 19:55 | buy | 1739 | 0.10 | 187.647 | 187.055 | 190.155 | |
5260 | 2024.01.25 02:54 | close | 1739 | 0.10 | 187.754 | 187.055 | 190.155 | 1177.40 | 2344460.72 |
5261 | 2024.01.25 02:55 | sell | 1740 | 0.10 | 187.745 | 188.353 | 186.453 | |
5262 | 2024.01.25 08:15 | close | 1740 | 0.10 | 187.937 | 188.353 | 186.453 | -1920.00 | 2342540.72 |
5263 | 2024.01.25 10:35 | buy | 1741 | 0.10 | 187.974 | 187.065 | 190.465 | |
5264 | 2024.01.25 14:55 | close | 1741 | 0.10 | 187.939 | 187.065 | 190.465 | -350.00 | 2342190.72 |
5265 | 2024.01.26 02:55 | sell | 1742 | 0.10 | 187.470 | 188.079 | 186.179 | |
5266 | 2024.01.26 08:15 | close | 1742 | 0.10 | 187.638 | 188.079 | 186.179 | -1680.00 | 2340510.72 |
5267 | 2024.01.29 10:35 | buy | 1743 | 0.10 | 187.949 | 187.052 | 190.452 | |
5268 | 2024.01.29 14:55 | close | 1743 | 0.10 | 187.899 | 187.052 | 190.452 | -500.00 | 2340010.72 |
5269 | 2024.01.29 20:30 | buy | 1744 | 0.10 | 187.208 | 186.613 | 189.713 | |
5270 | 2024.01.30 02:54 | close | 1744 | 0.10 | 187.361 | 186.613 | 189.713 | 1565.80 | 2341576.52 |
5271 | 2024.01.30 02:55 | sell | 1745 | 0.12 | 187.353 | 187.943 | 186.043 | |
5272 | 2024.01.30 08:15 | close | 1745 | 0.12 | 187.243 | 187.943 | 186.043 | 1320.00 | 2342896.52 |
5273 | 2024.02.01 18:10 | buy | 1746 | 0.12 | 185.534 | 184.624 | 188.024 | |
5274 | 2024.02.01 19:00 | modify | 1746 | 0.12 | 185.534 | 185.221 | 188.024 | |
5275 | 2024.02.01 23:15 | modify | 1746 | 0.12 | 185.534 | 185.223 | 188.024 | |
5276 | 2024.02.01 23:55 | modify | 1746 | 0.12 | 185.534 | 185.431 | 188.024 | |
5277 | 2024.02.02 01:05 | modify | 1746 | 0.12 | 185.534 | 185.436 | 188.024 | |
5278 | 2024.02.02 01:10 | modify | 1746 | 0.12 | 185.534 | 185.500 | 188.024 | |
5279 | 2024.02.02 01:15 | modify | 1746 | 0.12 | 185.534 | 185.571 | 188.024 | |
5280 | 2024.02.02 01:40 | modify | 1746 | 0.12 | 185.534 | 185.717 | 188.024 | |
5281 | 2024.02.02 01:45 | modify | 1746 | 0.12 | 185.534 | 185.753 | 188.024 | |
5282 | 2024.02.02 01:50 | modify | 1746 | 0.12 | 185.534 | 185.986 | 188.024 | |
5283 | 2024.02.02 01:55 | modify | 1746 | 0.12 | 185.534 | 186.050 | 188.024 | |
5284 | 2024.02.02 02:00 | modify | 1746 | 0.12 | 185.534 | 186.185 | 188.024 | |
5285 | 2024.02.02 02:30 | modify | 1746 | 0.12 | 185.534 | 186.277 | 188.024 | |
5286 | 2024.02.02 02:35 | modify | 1746 | 0.12 | 185.534 | 186.304 | 188.024 | |
5287 | 2024.02.02 02:54 | close | 1746 | 0.12 | 186.585 | 186.304 | 188.024 | 12654.96 | 2355551.48 |
5288 | 2024.02.08 18:10 | buy | 1747 | 0.10 | 188.329 | 187.420 | 190.820 | |
5289 | 2024.02.09 02:54 | close | 1747 | 0.10 | 188.454 | 187.420 | 190.820 | 1285.80 | 2356837.28 |
5290 | 2024.02.15 18:10 | buy | 1748 | 0.10 | 188.934 | 188.037 | 191.437 | |
5291 | 2024.02.16 02:54 | close | 1748 | 0.10 | 188.930 | 188.037 | 191.437 | -4.20 | 2356833.08 |
5292 | 2024.02.19 22:30 | buy | 1749 | 0.10 | 189.124 | 188.534 | 191.634 | |
5293 | 2024.02.20 02:54 | close | 1749 | 0.10 | 189.200 | 188.534 | 191.634 | 795.80 | 2357628.88 |
5294 | 2024.02.20 02:55 | sell | 1750 | 0.10 | 189.212 | 189.804 | 187.904 | |
5295 | 2024.02.20 08:15 | close | 1750 | 0.10 | 189.265 | 189.804 | 187.904 | -530.00 | 2357098.88 |
5296 | 2024.02.22 18:10 | buy | 1751 | 0.10 | 190.252 | 189.354 | 192.754 | |
5297 | 2024.02.23 02:54 | close | 1751 | 0.10 | 190.444 | 189.354 | 192.754 | 1955.80 | 2359054.68 |
5298 | 2024.02.23 02:55 | sell | 1752 | 0.10 | 190.438 | 191.037 | 189.137 | |
5299 | 2024.02.23 08:15 | close | 1752 | 0.10 | 190.742 | 191.037 | 189.137 | -3040.00 | 2356014.68 |
5300 | 2024.02.26 10:35 | buy | 1753 | 0.10 | 190.745 | 189.844 | 193.244 | |
5301 | 2024.02.26 12:02 | modify | 1753 | 0.10 | 190.745 | 190.548 | 193.244 | |
5302 | 2024.02.26 13:16 | modify | 1753 | 0.10 | 190.745 | 190.649 | 193.244 | |
5303 | 2024.02.26 13:58 | modify | 1753 | 0.10 | 190.745 | 190.750 | 193.244 | |
5304 | 2024.02.26 14:55 | close | 1753 | 0.10 | 191.081 | 190.750 | 193.244 | 3360.00 | 2359374.68 |
5305 | 2024.02.27 10:35 | buy | 1754 | 0.10 | 190.617 | 189.727 | 193.127 | |
5306 | 2024.02.27 14:55 | close | 1754 | 0.10 | 190.490 | 189.727 | 193.127 | -1270.00 | 2358104.68 |
5307 | 2024.02.28 10:35 | buy | 1755 | 0.10 | 190.588 | 189.681 | 193.081 | |
5308 | 2024.02.28 14:55 | close | 1755 | 0.10 | 190.378 | 189.681 | 193.081 | -2100.00 | 2356004.68 |
5309 | 2024.02.29 18:10 | buy | 1756 | 0.10 | 189.288 | 188.384 | 191.784 | |
5310 | 2024.03.01 02:54 | close | 1756 | 0.10 | 189.632 | 188.384 | 191.784 | 3475.80 | 2359480.48 |
5311 | 2024.03.04 21:35 | buy | 1757 | 0.12 | 191.038 | 190.440 | 193.540 | |
5312 | 2024.03.05 02:54 | close | 1757 | 0.12 | 190.857 | 190.440 | 193.540 | -2129.04 | 2357351.44 |
5313 | 2024.03.07 18:10 | buy | 1758 | 0.14 | 189.337 | 188.445 | 191.845 | |
5314 | 2024.03.08 02:54 | close | 1758 | 0.14 | 189.362 | 188.445 | 191.845 | 400.12 | 2357751.56 |
5315 | 2024.03.14 19:10 | buy | 1759 | 0.10 | 188.883 | 187.980 | 191.380 | |
5316 | 2024.03.15 03:54 | close | 1759 | 0.10 | 189.128 | 187.980 | 191.380 | 2485.80 | 2360237.36 |
5317 | 2024.03.19 23:20 | buy | 1760 | 0.10 | 191.954 | 191.357 | 194.457 | |
5318 | 2024.03.20 03:55 | close | 1760 | 0.10 | 192.212 | 191.357 | 194.457 | 2615.80 | 2362853.16 |
5319 | 2024.03.20 03:55 | sell | 1761 | 0.10 | 192.216 | 192.807 | 190.907 | |
5320 | 2024.03.20 09:15 | close | 1761 | 0.10 | 192.795 | 192.807 | 190.907 | -5790.00 | 2357063.16 |
5321 | 2024.03.21 19:10 | buy | 1762 | 0.10 | 192.158 | 191.254 | 194.654 | |
5322 | 2024.03.22 03:54 | close | 1762 | 0.10 | 191.999 | 191.254 | 194.654 | -1554.20 | 2355508.96 |
5323 | 2024.03.22 03:55 | sell | 1763 | 0.10 | 191.987 | 192.582 | 190.682 | |
5324 | 2024.03.22 05:49 | modify | 1763 | 0.10 | 191.987 | 192.086 | 190.682 | |
5325 | 2024.03.22 09:15 | close | 1763 | 0.10 | 191.413 | 192.086 | 190.682 | 5740.00 | 2361248.96 |
5326 | 2024.03.25 01:40 | buy | 1764 | 0.12 | 190.646 | 190.038 | 193.138 | |
5327 | 2024.03.25 03:54 | close | 1764 | 0.12 | 190.623 | 190.038 | 193.138 | -276.00 | 2360972.96 |
5328 | 2024.03.25 03:55 | sell | 1765 | 0.14 | 190.632 | 191.237 | 189.337 | |
5329 | 2024.03.25 09:15 | close | 1765 | 0.14 | 190.751 | 191.237 | 189.337 | -1666.00 | 2359306.96 |
5330 | 2024.03.27 11:35 | buy | 1766 | 0.16 | 191.423 | 190.515 | 193.915 | |
5331 | 2024.03.27 15:04 | close | 1766 | 0.16 | 190.517 | 190.515 | 193.915 | -14496.00 | 2344810.96 |
5332 | 2024.03.28 19:10 | buy | 1767 | 0.18 | 191.065 | 190.172 | 193.572 | |
5333 | 2024.03.29 03:54 | close | 1767 | 0.18 | 190.947 | 190.172 | 193.572 | -2059.56 | 2342751.40 |
5334 | 2024.03.29 03:55 | sell | 1768 | 0.20 | 190.966 | 191.566 | 189.666 | |
5335 | 2024.03.29 09:15 | close | 1768 | 0.20 | 191.073 | 191.566 | 189.666 | -2140.00 | 2340611.40 |
5336 | 2024.04.04 19:10 | buy | 1769 | 0.22 | 192.175 | 191.265 | 194.665 | |
5337 | 2024.04.04 21:55 | s/l | 1769 | 0.22 | 191.258 | 191.265 | 194.665 | -20174.00 | 2320437.40 |
5338 | 2024.04.09 20:00 | buy | 1770 | 0.24 | 192.156 | 191.564 | 194.664 | |
5339 | 2024.04.10 03:54 | close | 1770 | 0.24 | 192.352 | 191.564 | 194.664 | 4789.92 | 2325227.32 |
5340 | 2024.04.11 19:10 | buy | 1771 | 0.22 | 192.051 | 191.161 | 194.561 | |
5341 | 2024.04.12 03:54 | close | 1771 | 0.22 | 192.095 | 191.161 | 194.561 | 1046.76 | 2326274.08 |
5342 | 2024.04.18 19:10 | buy | 1772 | 0.22 | 192.679 | 191.770 | 195.170 | |
5343 | 2024.04.19 03:54 | close | 1772 | 0.22 | 192.219 | 191.770 | 195.170 | -10041.24 | 2316232.84 |
5344 | 2024.04.25 01:30 | buy | 1773 | 0.26 | 193.422 | 192.814 | 195.914 | |
5345 | 2024.04.25 03:54 | close | 1773 | 0.26 | 193.694 | 192.814 | 195.914 | 7072.00 | 2323304.84 |
5346 | 2024.04.25 03:55 | sell | 1774 | 0.24 | 193.681 | 194.272 | 192.372 | |
5347 | 2024.04.25 09:15 | close | 1774 | 0.24 | 194.226 | 194.272 | 192.372 | -13080.00 | 2310224.84 |
5348 | 2024.04.25 11:35 | buy | 1775 | 0.30 | 194.865 | 193.971 | 197.371 | |
5349 | 2024.04.25 15:55 | close | 1775 | 0.30 | 194.174 | 193.971 | 197.371 | -20730.00 | 2289494.84 |
5350 | 2024.04.26 03:55 | sell | 1776 | 0.36 | 194.619 | 195.227 | 193.327 | |
5351 | 2024.04.26 07:30 | close | 1776 | 0.36 | 195.213 | 195.227 | 193.327 | -21384.00 | 2268110.84 |
5352 | 2024.04.26 11:35 | buy | 1777 | 0.42 | 195.970 | 195.064 | 198.464 | |
5353 | 2024.04.26 11:41 | modify | 1777 | 0.42 | 195.970 | 195.771 | 198.464 | |
5354 | 2024.04.26 11:44 | modify | 1777 | 0.42 | 195.970 | 195.874 | 198.464 | |
5355 | 2024.04.26 12:17 | s/l | 1777 | 0.42 | 195.863 | 195.874 | 198.464 | -4494.00 | 2263616.84 |
5356 | 2024.04.29 11:35 | buy | 1778 | 0.48 | 195.051 | 194.146 | 197.546 | |
5357 | 2024.04.29 13:15 | modify | 1778 | 0.48 | 195.051 | 194.852 | 197.546 | |
5358 | 2024.04.29 13:18 | s/l | 1778 | 0.48 | 194.854 | 194.852 | 197.546 | -9456.00 | 2254160.84 |
5359 | 2024.04.29 22:15 | buy | 1779 | 0.54 | 195.844 | 195.234 | 198.334 | |
5360 | 2024.04.29 23:37 | modify | 1779 | 0.54 | 195.844 | 195.966 | 198.334 | |
5361 | 2024.04.30 03:35 | modify | 1779 | 0.54 | 195.844 | 196.068 | 198.334 | |
5362 | 2024.04.30 03:37 | modify | 1779 | 0.54 | 195.844 | 196.175 | 198.334 | |
5363 | 2024.04.30 03:38 | modify | 1779 | 0.54 | 195.844 | 196.285 | 198.334 | |
5364 | 2024.04.30 03:50 | modify | 1779 | 0.54 | 195.844 | 196.393 | 198.334 | |
5365 | 2024.04.30 03:54 | modify | 1779 | 0.54 | 195.844 | 196.494 | 198.334 | |
5366 | 2024.04.30 03:54 | close | 1779 | 0.54 | 196.924 | 196.494 | 198.334 | 58513.32 | 2312674.16 |
5367 | 2024.04.30 03:55 | sell | 1780 | 0.50 | 196.885 | 197.487 | 195.587 | |
5368 | 2024.04.30 09:15 | close | 1780 | 0.50 | 196.458 | 197.487 | 195.587 | 21350.00 | 2334024.16 |
5369 | 2024.04.30 11:35 | buy | 1781 | 0.46 | 196.644 | 195.749 | 199.149 | |
5370 | 2024.04.30 12:05 | modify | 1781 | 0.46 | 196.644 | 196.445 | 199.149 | |
5371 | 2024.04.30 15:47 | modify | 1781 | 0.46 | 196.644 | 196.546 | 199.149 | |
5372 | 2024.04.30 15:55 | close | 1781 | 0.46 | 197.068 | 196.546 | 199.149 | 19504.00 | 2353528.16 |
5373 | 2024.05.02 19:10 | buy | 1782 | 0.46 | 192.473 | 191.572 | 194.972 | |
5374 | 2024.05.03 03:54 | close | 1782 | 0.46 | 192.011 | 191.572 | 194.972 | -21087.32 | 2332440.84 |
5375 | 2024.05.09 19:10 | buy | 1783 | 0.62 | 194.688 | 193.790 | 197.190 | |
5376 | 2024.05.10 03:54 | close | 1783 | 0.62 | 194.762 | 193.790 | 197.190 | 4809.96 | 2337250.80 |
5377 | 2024.05.14 21:55 | buy | 1784 | 0.30 | 196.926 | 196.317 | 199.417 | |
5378 | 2024.05.15 03:54 | close | 1784 | 0.30 | 196.928 | 196.317 | 199.417 | 167.40 | 2337418.20 |
5379 | 2024.05.16 19:10 | buy | 1785 | 0.10 | 196.876 | 195.986 | 199.386 | |
5380 | 2024.05.17 03:54 | close | 1785 | 0.10 | 196.862 | 195.986 | 199.386 | -104.20 | 2337314.00 |
5381 | 2024.05.20 03:55 | sell | 1786 | 0.10 | 198.008 | 198.607 | 196.707 | |
5382 | 2024.05.20 09:15 | close | 1786 | 0.10 | 197.839 | 198.607 | 196.707 | 1690.00 | 2339004.00 |
5383 | 2024.05.23 19:10 | buy | 1787 | 0.10 | 199.726 | 198.829 | 202.229 | |
5384 | 2024.05.24 03:54 | close | 1787 | 0.10 | 199.367 | 198.829 | 202.229 | -3554.20 | 2335449.80 |
5385 | 2024.05.24 03:55 | sell | 1788 | 0.10 | 199.367 | 199.968 | 198.068 | |
5386 | 2024.05.24 09:15 | close | 1788 | 0.10 | 199.347 | 199.968 | 198.068 | 200.00 | 2335649.80 |
5387 | 2024.05.27 11:35 | buy | 1789 | 0.10 | 199.927 | 199.021 | 202.421 | |
5388 | 2024.05.27 15:55 | close | 1789 | 0.10 | 200.068 | 199.021 | 202.421 | 1410.00 | 2337059.80 |
5389 | 2024.05.28 11:35 | buy | 1790 | 0.10 | 200.318 | 199.422 | 202.822 | |
5390 | 2024.05.28 15:55 | close | 1790 | 0.10 | 200.434 | 199.422 | 202.822 | 1160.00 | 2338219.80 |
5391 | 2024.05.29 11:35 | buy | 1791 | 0.10 | 200.515 | 199.616 | 203.016 | |
5392 | 2024.05.29 15:55 | close | 1791 | 0.10 | 200.319 | 199.616 | 203.016 | -1960.00 | 2336259.80 |
5393 | 2024.05.29 21:55 | buy | 1792 | 0.10 | 200.267 | 199.669 | 202.769 | |
5394 | 2024.05.30 03:54 | close | 1792 | 0.10 | 199.934 | 199.669 | 202.769 | -3222.60 | 2333037.20 |
5395 | 2024.05.30 03:55 | sell | 1793 | 0.10 | 199.841 | 200.445 | 198.545 | |
5396 | 2024.05.30 08:23 | modify | 1793 | 0.10 | 199.841 | 199.938 | 198.545 | |
5397 | 2024.05.30 08:41 | modify | 1793 | 0.10 | 199.841 | 199.836 | 198.545 | |
5398 | 2024.05.30 08:51 | modify | 1793 | 0.10 | 199.841 | 199.736 | 198.545 | |
5399 | 2024.05.30 09:00 | modify | 1793 | 0.10 | 199.841 | 199.634 | 198.545 | |
5400 | 2024.05.30 09:15 | close | 1793 | 0.10 | 199.076 | 199.634 | 198.545 | 7650.00 | 2340687.20 |
5401 | 2024.05.30 19:10 | buy | 1794 | 0.12 | 199.575 | 198.675 | 202.075 | |
5402 | 2024.05.31 03:54 | close | 1794 | 0.12 | 199.455 | 198.675 | 202.075 | -1397.04 | 2339290.16 |
5403 | 2024.05.31 03:55 | sell | 1795 | 0.14 | 199.461 | 200.052 | 198.152 | |
5404 | 2024.05.31 09:15 | close | 1795 | 0.14 | 199.518 | 200.052 | 198.152 | -798.00 | 2338492.16 |
5405 | 2024.06.04 20:55 | buy | 1796 | 0.16 | 197.783 | 197.176 | 200.276 | |
5406 | 2024.06.05 03:08 | modify | 1796 | 0.16 | 197.783 | 197.884 | 200.276 | |
5407 | 2024.06.05 03:11 | modify | 1796 | 0.16 | 197.783 | 197.985 | 200.276 | |
5408 | 2024.06.05 03:54 | close | 1796 | 0.16 | 198.294 | 197.985 | 200.276 | 8233.28 | 2346725.44 |
5409 | 2024.06.06 19:10 | buy | 1797 | 0.14 | 199.426 | 198.518 | 201.918 | |
5410 | 2024.06.07 03:54 | close | 1797 | 0.14 | 199.118 | 198.518 | 201.918 | -4261.88 | 2342463.56 |
5411 | 2024.06.13 19:10 | buy | 1798 | 0.16 | 199.915 | 199.007 | 202.407 | |
5412 | 2024.06.13 22:41 | modify | 1798 | 0.16 | 199.915 | 199.684 | 202.407 | |
5413 | 2024.06.14 02:20 | modify | 1798 | 0.16 | 199.915 | 199.730 | 202.407 | |
5414 | 2024.06.14 02:25 | modify | 1798 | 0.16 | 199.915 | 199.775 | 202.407 | |
5415 | 2024.06.14 02:35 | modify | 1798 | 0.16 | 199.915 | 199.800 | 202.407 | |
5416 | 2024.06.14 02:55 | modify | 1798 | 0.16 | 199.915 | 199.811 | 202.407 | |
5417 | 2024.06.14 03:01 | modify | 1798 | 0.16 | 199.915 | 199.935 | 202.407 | |
5418 | 2024.06.14 03:05 | modify | 1798 | 0.16 | 199.915 | 199.990 | 202.407 | |
5419 | 2024.06.14 03:32 | modify | 1798 | 0.16 | 199.915 | 200.017 | 202.407 | |
5420 | 2024.06.14 03:54 | close | 1798 | 0.16 | 200.492 | 200.017 | 202.407 | 9289.28 | 2351752.84 |
5421 | 2024.06.19 19:55 | buy | 1799 | 0.12 | 200.931 | 200.324 | 203.424 | |
5422 | 2024.06.20 03:54 | close | 1799 | 0.12 | 200.990 | 200.324 | 203.424 | 836.88 | 2352589.72 |
5423 | 2024.06.20 03:55 | sell | 1800 | 0.10 | 200.999 | 201.604 | 199.704 | |
5424 | 2024.06.20 09:15 | close | 1800 | 0.10 | 200.930 | 201.604 | 199.704 | 690.00 | 2353279.72 |
5425 | 2024.06.20 19:10 | buy | 1801 | 0.10 | 201.027 | 200.136 | 203.536 | |
5426 | 2024.06.21 03:54 | close | 1801 | 0.10 | 201.245 | 200.136 | 203.536 | 2215.80 | 2355495.52 |
5427 | 2024.06.21 03:55 | sell | 1802 | 0.10 | 201.241 | 201.836 | 199.936 | |
5428 | 2024.06.21 09:15 | close | 1802 | 0.10 | 201.371 | 201.836 | 199.936 | -1300.00 | 2354195.52 |
5429 | 2024.06.24 19:10 | buy | 1803 | 0.10 | 202.520 | 201.917 | 205.017 | |
5430 | 2024.06.25 03:54 | close | 1803 | 0.10 | 202.363 | 201.917 | 205.017 | -1534.20 | 2352661.32 |
5431 | 2024.06.25 03:55 | sell | 1804 | 0.10 | 202.370 | 202.974 | 201.074 | |
5432 | 2024.06.25 09:15 | close | 1804 | 0.10 | 202.318 | 202.974 | 201.074 | 520.00 | 2353181.32 |
5433 | 2024.06.25 11:35 | buy | 1805 | 0.12 | 202.582 | 201.688 | 205.088 | |
5434 | 2024.06.25 15:55 | close | 1805 | 0.12 | 202.398 | 201.688 | 205.088 | -2208.00 | 2350973.32 |
5435 | 2024.06.26 11:35 | buy | 1806 | 0.14 | 202.627 | 201.721 | 205.121 | |
5436 | 2024.06.26 13:54 | modify | 1806 | 0.14 | 202.627 | 202.429 | 205.121 | |
5437 | 2024.06.26 15:05 | modify | 1806 | 0.14 | 202.627 | 202.530 | 205.121 | |
5438 | 2024.06.26 15:55 | close | 1806 | 0.14 | 202.707 | 202.530 | 205.121 | 1120.00 | 2352093.32 |
5439 | 2024.06.27 11:35 | buy | 1807 | 0.10 | 202.770 | 201.880 | 205.280 | |
5440 | 2024.06.27 15:35 | modify | 1807 | 0.10 | 202.770 | 202.571 | 205.280 | |
5441 | 2024.06.27 15:55 | close | 1807 | 0.10 | 202.970 | 202.571 | 205.280 | 2000.00 | 2354093.32 |
5442 | 2024.06.27 19:10 | buy | 1808 | 0.10 | 203.373 | 202.463 | 205.863 | |
5443 | 2024.06.28 03:54 | close | 1808 | 0.10 | 203.305 | 202.463 | 205.863 | -644.20 | 2353449.12 |
5444 | 2024.06.28 03:55 | sell | 1809 | 0.10 | 203.296 | 203.891 | 201.991 | |
5445 | 2024.06.28 09:15 | close | 1809 | 0.10 | 203.382 | 203.891 | 201.991 | -860.00 | 2352589.12 |
5446 | 2024.06.28 11:35 | buy | 1810 | 0.10 | 203.294 | 202.392 | 205.792 | |
5447 | 2024.06.28 15:55 | close | 1810 | 0.10 | 203.027 | 202.392 | 205.792 | -2670.00 | 2349919.12 |