通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=1;
テストバー数	934446	モデルティック数	257865653	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	3032666.34	総利益	6067280.67	総損失	-3034614.33
プロフィットファクタ	2.00	期待利得	2510.49
絶対ドローダウン	33386.43	最大ドローダウン	91342.68 (4.08%)	相対ドローダウン	5.73% (78063.15)
総取引数	1208	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	1208 (62.33%)
		勝率(%)	753 (62.33%)	負率 (%)	455 (37.67%)
最大		勝トレード	59459.40	敗トレード	-39969.60
平均		勝トレード	8057.48	敗トレード	-6669.48
最大		連勝(金額)	13 (76704.21)	連敗(金額)	6 (-65295.78)
最大		連勝(トレード数)	149054.73 (5)	連敗(トレード数)	-65295.78 (6)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.04 20:10	buy	1	0.33	76.703	75.497	78.497
2	2012.01.05 02:55	close	1	0.33	76.728	75.497	78.497	1604.13	1001604.13
3	2012.01.09 20:10	buy	2	0.33	76.903	75.704	78.704
4	2012.01.10 02:55	close	2	0.33	76.856	75.704	78.704	-1449.69	1000154.44
5	2012.01.13 20:10	buy	3	0.33	76.891	75.700	78.700
6	2012.01.16 02:55	close	3	0.33	76.849	75.700	78.700	-1284.69	998869.75
7	2012.01.24 20:10	buy	4	0.33	77.736	76.544	79.544
8	2012.01.25 02:55	close	4	0.33	77.790	76.544	79.544	1883.31	1000753.06
9	2012.01.25 09:10	buy	5	0.33	77.932	76.733	79.733
10	2012.01.25 20:00	close	5	0.33	77.718	76.733	79.733	-7299.60	993453.46
11	2012.01.27 09:10	buy	6	0.33	77.119	75.921	78.921
12	2012.01.27 20:00	close	6	0.33	76.719	75.921	78.921	-13437.60	980015.86
13	2012.01.27 20:10	buy	7	0.33	76.683	75.481	78.481
14	2012.01.30 02:55	close	7	0.33	76.749	75.481	78.481	2279.31	982295.17
15	2012.01.30 09:10	buy	8	0.33	76.678	75.481	78.481
16	2012.01.30 20:00	close	8	0.33	76.317	75.481	78.481	-12150.60	970144.57
17	2012.02.03 20:10	buy	9	0.33	76.552	75.360	78.360
18	2012.02.06 02:55	close	9	0.33	76.515	75.360	78.360	-1119.69	969024.88
19	2012.02.09 20:10	buy	10	0.33	77.575	76.372	79.372
20	2012.02.10 02:55	close	10	0.33	77.671	76.372	79.372	3269.31	972294.19
21	2012.02.14 20:10	buy	11	0.33	78.460	77.264	80.264
22	2012.02.15 02:55	close	11	0.33	78.515	77.264	80.264	1916.31	974210.50
23	2012.02.17 20:10	buy	12	0.33	79.422	78.213	81.213
24	2012.02.20 02:55	close	12	0.33	79.618	78.213	81.213	6569.31	980779.81
25	2012.02.24 20:10	buy	13	0.33	80.828	79.618	82.618
26	2012.02.27 02:55	close	13	0.33	81.256	79.618	82.618	14225.31	995005.12
27	2012.02.28 09:10	buy	14	0.33	80.581	79.375	82.375
28	2012.02.28 20:00	close	14	0.33	80.512	79.375	82.375	-2514.60	992490.52
29	2012.02.29 09:10	buy	15	0.33	80.454	79.260	82.260
30	2012.02.29 20:00	close	15	0.33	81.012	79.260	82.260	18176.40	1010666.92
31	2012.02.29 20:10	buy	16	0.33	81.015	79.813	82.813
32	2012.03.01 02:55	close	16	0.33	81.221	79.813	82.813	7577.13	1018244.05
33	2012.03.02 20:10	buy	17	0.33	81.585	80.383	83.383
34	2012.03.05 02:55	close	17	0.33	81.572	80.383	83.383	-327.69	1017916.36
35	2012.03.09 20:10	buy	18	0.33	82.506	81.298	84.298
36	2012.03.12 03:55	close	18	0.33	82.299	81.298	84.298	-6729.69	1011186.67
37	2012.03.14 20:10	buy	19	0.33	83.631	82.422	85.422
38	2012.03.15 03:55	close	19	0.33	83.961	82.422	85.422	11669.13	1022855.80
39	2012.03.19 20:10	buy	20	0.33	83.425	82.226	85.226
40	2012.03.20 03:55	close	20	0.33	83.378	82.226	85.226	-1449.69	1021406.11
41	2012.03.23 20:10	buy	21	0.33	82.484	81.280	84.280
42	2012.03.26 03:55	close	21	0.33	82.706	81.280	84.280	7427.31	1028833.42
43	2012.03.29 20:10	buy	22	0.33	82.379	81.179	84.179
44	2012.03.30 03:55	close	22	0.33	82.161	81.179	84.179	-7092.69	1021740.73
45	2012.04.04 20:10	buy	23	0.33	82.616	81.407	84.407
46	2012.04.05 03:55	close	23	0.33	82.337	81.407	84.407	-8427.87	1013312.86
47	2012.04.09 20:10	buy	24	0.33	81.626	80.432	83.432
48	2012.04.10 03:55	close	24	0.33	81.799	80.432	83.432	5810.31	1019123.17
49	2012.04.13 20:10	buy	25	0.33	80.977	79.780	82.780
50	2012.04.16 03:55	close	25	0.33	80.949	79.780	82.780	-822.69	1018300.48
51	2012.04.19 20:10	buy	26	0.33	81.528	80.332	83.332
52	2012.04.20 03:55	close	26	0.33	81.612	80.332	83.332	2873.31	1021173.79
53	2012.04.24 20:10	buy	27	0.33	81.213	80.016	83.016
54	2012.04.25 03:55	close	27	0.33	81.427	80.016	83.016	7163.31	1028337.10
55	2012.04.26 09:10	buy	28	0.33	81.175	79.981	82.981
56	2012.04.26 20:00	close	28	0.33	80.837	79.981	82.981	-11391.60	1016945.50
57	2012.04.27 20:10	buy	29	0.33	80.426	79.231	82.231
58	2012.04.30 03:55	close	29	0.33	80.319	79.231	82.231	-3429.69	1013515.81
59	2012.04.30 09:10	buy	30	0.33	80.133	78.938	81.938
60	2012.04.30 20:00	close	30	0.33	79.836	78.938	81.938	-10038.60	1003477.21
61	2012.05.04 20:10	buy	31	0.33	79.876	78.681	81.681
62	2012.05.07 03:55	close	31	0.33	79.856	78.681	81.681	-558.69	1002918.52
63	2012.05.09 20:10	buy	32	0.33	79.654	78.461	81.461
64	2012.05.10 03:55	close	32	0.33	79.690	78.461	81.461	1967.13	1004885.65
65	2012.05.14 20:10	buy	33	0.33	79.840	78.635	81.635
66	2012.05.15 03:55	close	33	0.33	79.914	78.635	81.635	2543.31	1007428.96
67	2012.05.18 20:10	buy	34	0.33	79.126	77.925	80.925
68	2012.05.21 03:55	close	34	0.33	79.168	77.925	80.925	1487.31	1008916.27
69	2012.05.24 20:10	buy	35	0.33	79.509	78.304	81.304
70	2012.05.25 03:55	close	35	0.33	79.644	78.304	81.304	4556.31	1013472.58
71	2012.05.25 09:10	buy	36	0.33	79.680	78.483	81.483
72	2012.05.25 20:00	close	36	0.33	79.649	78.483	81.483	-1260.60	1012211.98
73	2012.05.28 09:10	buy	37	0.33	79.388	78.178	81.178
74	2012.05.28 20:00	close	37	0.33	79.506	78.178	81.178	3656.40	1015868.38
75	2012.05.29 09:10	buy	38	0.33	79.524	78.334	81.334
76	2012.05.29 20:00	close	38	0.33	79.443	78.334	81.334	-2910.60	1012957.78
77	2012.05.29 20:10	buy	39	0.33	79.435	78.230	81.230
78	2012.05.30 03:55	close	39	0.33	79.471	78.230	81.230	1289.31	1014247.09
79	2012.05.30 09:10	buy	40	0.33	79.436	78.242	81.242
80	2012.05.30 20:00	close	40	0.33	78.991	78.242	81.242	-14922.60	999324.49
81	2012.06.04 20:10	buy	41	0.33	78.329	77.137	80.137
82	2012.06.05 03:55	close	41	0.33	78.280	77.137	80.137	-1515.69	997808.80
83	2012.06.08 20:10	buy	42	0.33	79.454	78.244	81.244
84	2012.06.11 03:55	close	42	0.33	79.593	78.244	81.244	4688.31	1002497.11
85	2012.06.14 20:10	buy	43	0.33	79.344	78.146	81.146
86	2012.06.15 03:55	close	43	0.33	79.475	78.146	81.146	4424.31	1006921.42
87	2012.06.19 20:10	buy	44	0.33	78.937	77.730	80.730
88	2012.06.20 03:55	close	44	0.33	78.975	77.730	80.730	1355.31	1008276.73
89	2012.06.22 20:10	buy	45	0.33	80.441	79.239	82.239
90	2012.06.25 03:55	close	45	0.33	80.397	79.239	82.239	-1350.69	1006926.04
91	2012.06.26 09:10	buy	46	0.33	79.644	78.446	81.446
92	2012.06.26 20:00	close	46	0.33	79.438	78.446	81.446	-7035.60	999890.44
93	2012.06.27 09:10	buy	47	0.33	79.483	78.282	81.282
94	2012.06.27 20:00	close	47	0.33	79.753	78.282	81.282	8672.40	1008562.84
95	2012.06.28 09:10	buy	48	0.33	79.453	78.243	81.243
96	2012.06.28 20:00	close	48	0.33	79.386	78.243	81.243	-2448.60	1006114.24
97	2012.06.29 09:10	buy	49	0.33	79.424	78.227	81.227
98	2012.06.29 20:00	close	49	0.33	79.796	78.227	81.227	12038.40	1018152.64
99	2012.06.29 20:10	buy	50	0.33	79.836	78.631	81.631
100	2012.07.02 03:55	close	50	0.33	79.754	78.631	81.631	-2604.69	1015547.95
101	2012.07.04 20:10	buy	51	0.33	79.829	78.631	81.631
102	2012.07.05 03:55	close	51	0.33	79.907	78.631	81.631	3353.13	1018901.08
103	2012.07.09 20:10	buy	52	0.33	79.668	78.471	81.471
104	2012.07.10 03:55	close	52	0.33	79.514	78.471	81.471	-4980.69	1013920.39
105	2012.07.13 20:10	buy	53	0.33	79.201	78.003	81.003
106	2012.07.16 03:55	close	53	0.33	79.151	78.003	81.003	-1548.69	1012371.70
107	2012.07.19 20:10	buy	54	0.33	78.602	77.403	80.403
108	2012.07.20 03:55	close	54	0.33	78.725	77.403	80.403	4160.31	1016532.01
109	2012.07.24 20:10	buy	55	0.33	78.195	76.988	79.988
110	2012.07.25 03:55	close	55	0.33	78.100	76.988	79.988	-3033.69	1013498.32
111	2012.07.25 09:10	buy	56	0.33	78.147	76.957	79.957
112	2012.07.25 20:00	close	56	0.33	78.225	76.957	79.957	2336.40	1015834.72
113	2012.07.26 09:10	buy	57	0.33	78.170	76.978	79.978
114	2012.07.26 20:00	close	57	0.33	78.278	76.978	79.978	3326.40	1019161.12
115	2012.07.27 09:10	buy	58	0.33	78.233	77.024	80.024
116	2012.07.27 20:00	close	58	0.33	78.573	77.024	80.024	10982.40	1030143.52
117	2012.07.27 20:15	buy	59	0.33	78.577	77.374	80.374
118	2012.07.30 03:55	close	59	0.33	78.458	77.374	80.374	-3825.69	1026317.83
119	2012.07.30 09:10	buy	60	0.33	78.366	77.160	80.160
120	2012.07.30 20:00	close	60	0.33	78.233	77.160	80.160	-4626.60	1021691.23
121	2012.08.03 20:15	buy	61	0.33	78.599	77.406	80.406
122	2012.08.06 03:55	close	61	0.33	78.548	77.406	80.406	-1581.69	1020109.54
123	2012.08.09 20:10	buy	62	0.33	78.683	77.473	80.473
124	2012.08.10 03:55	close	62	0.33	78.574	77.473	80.473	-3495.69	1016613.85
125	2012.08.14 20:10	buy	63	0.33	78.775	77.582	80.582
126	2012.08.15 03:55	close	63	0.33	78.837	77.582	80.582	2147.31	1018761.16
127	2012.08.17 20:10	buy	64	0.33	79.549	78.339	81.339
128	2012.08.20 03:55	close	64	0.33	79.565	78.339	81.339	629.31	1019390.47
129	2012.08.24 20:10	buy	65	0.33	78.658	77.467	80.467
130	2012.08.27 03:55	close	65	0.33	78.797	77.467	80.467	4688.31	1024078.78
131	2012.08.27 09:10	buy	66	0.33	78.751	77.541	80.541
132	2012.08.27 20:00	close	66	0.33	78.705	77.541	80.541	-1755.60	1022323.18
133	2012.08.28 09:10	buy	67	0.33	78.571	77.362	80.362
134	2012.08.28 20:00	close	67	0.33	78.503	77.362	80.362	-2481.60	1019841.58
135	2012.08.29 20:10	buy	68	0.33	78.738	77.538	80.538
136	2012.08.30 03:55	close	68	0.33	78.656	77.538	80.538	-1926.87	1017914.71
137	2012.08.30 09:10	buy	69	0.33	78.641	77.439	80.439
138	2012.08.30 20:00	close	69	0.33	78.559	77.439	80.439	-2943.60	1014971.11
139	2012.09.04 20:10	buy	70	0.33	78.406	77.215	80.215
140	2012.09.05 03:55	close	70	0.33	78.493	77.215	80.215	2972.31	1017943.42
141	2012.09.07 20:30	buy	71	0.33	78.235	77.045	80.045
142	2012.09.10 03:55	close	71	0.33	78.210	77.045	80.045	-723.69	1017219.73
143	2012.09.14 20:10	buy	72	0.33	78.253	77.059	80.059
144	2012.09.17 03:55	close	72	0.33	78.321	77.059	80.059	2345.31	1019565.04
145	2012.09.19 20:30	buy	73	0.33	78.378	77.180	80.180
146	2012.09.20 03:55	close	73	0.33	78.383	77.180	80.180	944.13	1020509.17
147	2012.09.24 20:10	buy	74	0.33	77.864	76.660	79.660
148	2012.09.25 03:55	close	74	0.33	77.842	76.660	79.660	-624.69	1019884.48
149	2012.09.25 09:10	buy	75	0.33	77.791	76.581	79.581
150	2012.09.25 20:00	close	75	0.33	77.885	76.581	79.581	2864.40	1022748.88
151	2012.09.27 09:10	buy	76	0.33	77.730	76.525	79.525
152	2012.09.27 20:00	close	76	0.33	77.644	76.525	79.525	-3075.60	1019673.28
153	2012.09.28 09:10	buy	77	0.33	77.493	76.283	79.283
154	2012.09.28 20:00	close	77	0.33	77.919	76.283	79.283	13820.40	1033493.68
155	2012.09.28 20:10	buy	78	0.33	77.948	76.740	79.740
156	2012.10.01 03:55	close	78	0.33	77.912	76.740	79.740	-1086.69	1032406.99
157	2012.10.04 20:10	buy	79	0.33	78.347	77.140	80.140
158	2012.10.05 03:55	close	79	0.33	78.552	77.140	80.140	6866.31	1039273.30
159	2012.10.09 20:10	buy	80	0.33	78.229	77.029	80.029
160	2012.10.10 03:55	close	80	0.33	78.280	77.029	80.029	1784.31	1041057.61
161	2012.10.12 20:10	buy	81	0.33	78.362	77.156	80.156
162	2012.10.15 03:55	close	81	0.33	78.359	77.156	80.156	2.31	1041059.92
163	2012.10.19 20:10	buy	82	0.33	79.313	78.118	81.118
164	2012.10.22 03:55	close	82	0.33	79.316	78.118	81.118	200.31	1041260.23
165	2012.10.24 20:10	buy	83	0.33	79.795	78.604	81.604
166	2012.10.25 03:55	close	83	0.33	79.874	78.604	81.604	3386.13	1044646.36
167	2012.10.25 09:10	buy	84	0.33	80.090	78.895	81.895
168	2012.10.25 20:00	close	84	0.33	80.181	78.895	81.895	2765.40	1047411.76
169	2012.10.26 09:10	buy	85	0.33	80.051	78.845	81.845
170	2012.10.26 20:00	close	85	0.33	79.725	78.845	81.845	-10995.60	1036416.16
171	2012.10.29 09:10	buy	86	0.33	79.691	78.481	81.481
172	2012.10.29 20:00	close	86	0.33	79.788	78.481	81.481	2963.40	1039379.56
173	2012.10.29 20:10	buy	87	0.33	79.798	78.598	81.598
174	2012.10.30 03:55	close	87	0.33	79.864	78.598	81.598	2279.31	1041658.87
175	2012.11.02 20:10	buy	88	0.33	80.492	79.289	82.289
176	2012.11.05 02:55	close	88	0.33	80.470	79.289	82.289	-624.69	1041034.18
177	2012.11.09 20:10	buy	89	0.33	79.475	78.271	81.271
178	2012.11.12 02:55	close	89	0.33	79.506	78.271	81.271	1124.31	1042158.49
179	2012.11.14 20:10	buy	90	0.33	80.148	78.955	81.955
180	2012.11.15 02:55	close	90	0.33	80.242	78.955	81.955	3881.13	1046039.62
181	2012.11.19 20:10	buy	91	0.33	81.174	79.969	82.969
182	2012.11.20 02:55	close	91	0.33	81.373	79.969	82.969	6668.31	1052707.93
183	2012.11.23 20:10	buy	92	0.33	82.378	81.185	84.185
184	2012.11.26 02:55	close	92	0.33	82.609	81.185	84.185	7724.31	1060432.24
185	2012.11.26 09:10	buy	93	0.33	82.161	80.953	83.953
186	2012.11.26 20:00	close	93	0.33	82.133	80.953	83.953	-1161.60	1059270.64
187	2012.11.27 09:10	buy	94	0.33	82.299	81.100	84.100
188	2012.11.27 20:00	close	94	0.33	82.169	81.100	84.100	-4527.60	1054743.04
189	2012.11.28 09:10	buy	95	0.33	81.861	80.653	83.653
190	2012.11.28 20:00	close	95	0.33	81.877	80.653	83.653	290.40	1055033.44
191	2012.11.29 09:10	buy	96	0.33	82.152	80.950	83.950
192	2012.11.29 20:00	close	96	0.33	82.080	80.950	83.950	-2613.60	1052419.84
193	2012.11.29 20:10	buy	97	0.33	82.078	80.875	83.875
194	2012.11.30 02:55	close	97	0.33	82.104	80.875	83.875	959.31	1053379.15
195	2012.11.30 09:10	buy	98	0.33	82.492	81.285	84.285
196	2012.11.30 20:00	close	98	0.33	82.503	81.285	84.285	125.40	1053504.55
197	2012.12.04 20:10	buy	99	0.33	81.787	80.582	83.582
198	2012.12.05 02:55	close	99	0.33	81.901	80.582	83.582	3863.31	1057367.86
199	2012.12.07 20:10	buy	100	0.33	82.365	81.165	84.165
200	2012.12.10 02:55	close	100	0.33	82.539	81.165	84.165	5843.31	1063211.17
201	2012.12.14 20:10	buy	101	0.33	83.365	82.165	85.165
202	2012.12.17 02:55	close	101	0.33	83.962	82.165	85.165	19802.31	1083013.48
203	2012.12.19 20:10	buy	102	0.33	84.449	83.250	86.250
204	2012.12.20 02:55	close	102	0.33	84.231	83.250	86.250	-6414.87	1076598.61
205	2013.01.04 20:10	buy	103	0.33	88.297	87.094	90.094
206	2013.01.07 02:55	close	103	0.33	88.053	87.094	90.094	-7950.69	1068647.92
207	2013.01.09 20:10	buy	104	0.33	87.918	86.718	89.718
208	2013.01.10 02:55	close	104	0.33	88.179	86.718	89.718	9392.13	1078040.05
209	2013.01.14 20:10	buy	105	0.33	89.304	88.114	91.114
210	2013.01.15 02:55	close	105	0.33	89.566	88.114	91.114	8747.31	1086787.36
211	2013.01.18 20:10	buy	106	0.33	90.054	88.850	91.850
212	2013.01.21 02:55	close	106	0.33	89.834	88.850	91.850	-7158.69	1079628.67
213	2013.01.24 20:10	buy	107	0.33	89.961	88.755	91.755
214	2013.01.25 02:55	close	107	0.33	90.549	88.755	91.755	19505.31	1099133.98
215	2013.01.25 09:10	buy	108	0.33	90.487	89.284	92.284
216	2013.01.25 20:00	close	108	0.33	91.014	89.284	92.284	17153.40	1116287.38
217	2013.01.29 09:10	buy	109	0.33	90.727	89.527	92.527
218	2013.01.29 20:00	close	109	0.33	90.594	89.527	92.527	-4626.60	1111660.78
219	2013.01.29 20:10	buy	110	0.33	90.640	89.443	92.443
220	2013.01.30 02:55	close	110	0.33	90.833	89.443	92.443	6470.31	1118131.09
221	2013.01.30 09:10	buy	111	0.33	90.916	89.718	92.718
222	2013.01.30 20:00	close	111	0.33	91.077	89.718	92.718	5075.40	1123206.49
223	2013.02.04 20:10	buy	112	0.33	92.589	91.397	94.397
224	2013.02.05 02:55	close	112	0.33	92.265	91.397	94.397	-10590.69	1112615.80
225	2013.02.08 20:10	buy	113	0.33	92.736	91.534	94.534
226	2013.02.11 02:55	close	113	0.33	92.684	91.534	94.534	-1614.69	1111001.11
227	2013.02.14 20:10	buy	114	0.33	93.104	91.910	94.910
228	2013.02.15 02:55	close	114	0.33	92.925	91.910	94.910	-5805.69	1105195.42
229	2013.02.19 20:10	buy	115	0.33	93.508	92.314	95.314
230	2013.02.20 02:55	close	115	0.33	93.636	92.314	95.314	4325.31	1109520.73
231	2013.02.22 20:10	buy	116	0.33	93.396	92.198	95.198
232	2013.02.25 02:55	close	116	0.33	94.069	92.198	95.198	22310.31	1131831.04
233	2013.02.25 09:10	buy	117	0.33	94.257	93.052	96.052
234	2013.02.25 20:00	close	117	0.33	93.411	93.052	96.052	-28155.60	1103675.44
235	2013.02.27 09:10	buy	118	0.33	91.764	90.572	93.572
236	2013.02.27 20:00	close	118	0.33	91.865	90.572	93.572	3095.40	1106770.84
237	2013.02.28 09:10	buy	119	0.33	92.379	91.175	94.175
238	2013.02.28 20:00	close	119	0.33	92.371	91.175	94.175	-501.60	1106269.24
239	2013.03.04 20:10	buy	120	0.33	93.359	92.159	95.159
240	2013.03.05 02:55	close	120	0.33	93.391	92.159	95.159	1157.31	1107426.55
241	2013.03.08 20:10	buy	121	0.33	95.761	94.569	97.569
242	2013.03.11 03:55	close	121	0.33	96.088	94.569	97.569	10892.31	1118318.86
243	2013.03.14 20:10	buy	122	0.33	95.881	94.673	97.673
244	2013.03.15 03:55	close	122	0.33	96.144	94.673	97.673	8780.31	1127099.17
245	2013.03.19 20:10	buy	123	0.33	94.925	93.721	96.721
246	2013.03.20 03:55	close	123	0.33	94.939	93.721	96.721	563.31	1127662.48
247	2013.03.22 20:10	buy	124	0.33	94.557	93.351	96.351
248	2013.03.25 03:55	close	124	0.33	94.830	93.351	96.351	9110.31	1136772.79
249	2013.03.26 09:10	buy	125	0.33	94.238	93.048	96.048
250	2013.03.26 20:00	close	125	0.33	94.439	93.048	96.048	6395.40	1143168.19
251	2013.03.27 09:10	buy	126	0.33	94.761	93.565	96.565
252	2013.03.27 20:00	close	126	0.33	94.368	93.565	96.565	-13206.60	1129961.59
253	2013.03.28 09:10	buy	127	0.33	94.135	92.945	95.945
254	2013.03.28 20:00	close	127	0.33	94.105	92.945	95.945	-1227.60	1128733.99
255	2013.03.29 09:10	buy	128	0.33	94.039	92.845	95.845
256	2013.03.29 20:00	close	128	0.33	94.195	92.845	95.845	4910.40	1133644.39
257	2013.03.29 20:10	buy	129	0.33	94.204	93.009	96.009
258	2013.04.01 03:55	close	129	0.33	94.342	93.009	96.009	4655.31	1138299.70
259	2013.04.04 20:10	buy	130	0.33	96.177	94.969	97.969
260	2013.04.05 03:55	close	130	0.33	96.926	94.969	97.969	24818.31	1163118.01
261	2013.04.09 20:10	buy	131	0.33	99.147	97.937	100.937
262	2013.04.10 03:55	close	131	0.33	99.178	97.937	100.937	1124.31	1164242.32
263	2013.04.12 20:10	buy	132	0.33	99.011	97.802	100.802
264	2013.04.15 03:55	close	132	0.33	98.628	97.802	100.802	-12537.69	1151704.63
265	2013.04.19 20:10	buy	133	0.33	99.150	97.954	100.954
266	2013.04.22 03:55	close	133	0.33	99.769	97.954	100.954	20528.31	1172232.94
267	2013.04.24 20:10	buy	134	0.33	99.420	98.228	101.228
268	2013.04.25 03:55	close	134	0.33	99.534	98.228	101.228	4541.13	1176774.07
269	2013.04.26 09:10	buy	135	0.33	98.566	97.372	100.372
270	2013.04.26 20:00	close	135	0.33	97.908	97.372	100.372	-21951.60	1154822.47
271	2013.04.29 09:10	buy	136	0.33	97.602	96.403	99.403
272	2013.04.29 20:00	close	136	0.33	98.039	96.403	99.403	14183.40	1169005.87
273	2013.04.29 20:10	buy	137	0.33	98.015	96.816	99.816
274	2013.04.30 03:55	close	137	0.33	97.895	96.816	99.816	-3858.69	1165147.18
275	2013.05.03 20:10	buy	138	0.33	99.124	97.927	100.927
276	2013.05.06 03:55	close	138	0.33	99.083	97.927	100.927	-1251.69	1163895.49
277	2013.05.09 20:10	buy	139	0.33	99.577	98.382	101.382
278	2013.05.10 03:55	close	139	0.33	100.929	98.382	101.382	44717.31	1208612.80
279	2013.05.14 20:10	buy	140	0.33	102.255	101.056	104.056
280	2013.05.15 03:55	close	140	0.33	102.118	101.056	104.056	-4419.69	1204193.11
281	2013.05.17 20:10	buy	141	0.33	103.008	101.817	104.817
282	2013.05.20 03:55	close	141	0.33	102.830	101.817	104.817	-5772.69	1198420.42
283	2013.05.24 20:10	buy	142	0.33	101.059	99.864	102.864
284	2013.05.27 03:55	close	142	0.33	100.868	99.864	102.864	-6201.69	1192218.73
285	2013.05.27 09:10	buy	143	0.33	100.981	99.773	102.773
286	2013.05.27 20:00	close	143	0.33	101.057	99.773	102.773	2270.40	1194489.13
287	2013.05.28 09:10	buy	144	0.33	101.950	100.745	103.745
288	2013.05.28 20:00	close	144	0.33	102.178	100.745	103.745	7286.40	1201775.53
289	2013.05.29 20:10	buy	145	0.33	100.942	99.733	102.733
290	2013.05.30 03:55	close	145	0.33	101.198	99.733	102.733	9227.13	1211002.66
291	2013.05.30 09:10	buy	146	0.33	100.869	99.670	102.670
292	2013.05.30 20:00	close	146	0.33	100.900	99.670	102.670	785.40	1211788.06
293	2013.06.04 20:10	buy	147	0.33	100.206	98.996	101.996
294	2013.06.05 03:55	close	147	0.33	100.270	98.996	101.996	2213.31	1214001.37
295	2013.06.19 20:10	buy	148	0.33	95.138	93.930	96.930
296	2013.06.19 22:45	t/p	148	0.33	96.938	93.930	96.930	59162.40	1273163.77
297	2013.06.25 09:10	buy	149	0.33	97.595	96.387	99.387
298	2013.06.25 20:00	close	149	0.33	97.719	96.387	99.387	3854.40	1277018.17
299	2013.06.27 09:10	buy	150	0.33	98.045	96.838	99.838
300	2013.06.27 20:00	close	150	0.33	98.193	96.838	99.838	4646.40	1281664.57
301	2013.07.04 20:10	buy	151	0.33	100.095	98.889	101.889
302	2013.07.05 03:55	close	151	0.33	100.336	98.889	101.889	8054.31	1289718.88
303	2013.07.09 20:10	buy	152	0.33	101.058	99.849	102.849
304	2013.07.10 03:55	close	152	0.33	101.158	99.849	102.849	3401.31	1293120.19
305	2013.07.12 20:10	buy	153	0.33	99.347	98.142	101.142
306	2013.07.15 03:55	close	153	0.33	99.326	98.142	101.142	-591.69	1292528.50
307	2013.07.19 20:10	buy	154	0.33	100.240	99.032	102.032
308	2013.07.22 03:55	close	154	0.33	99.999	99.032	102.032	-7851.69	1284676.81
309	2013.07.24 20:10	buy	155	0.33	100.336	99.139	102.139
310	2013.07.25 03:55	close	155	0.33	100.296	99.139	102.139	-540.87	1284135.94
311	2013.07.29 09:10	buy	156	0.33	97.822	96.619	99.619
312	2013.07.29 20:00	close	156	0.33	97.959	96.619	99.619	4283.40	1288419.34
313	2013.07.29 20:10	buy	157	0.33	97.955	96.750	99.750
314	2013.07.30 03:55	close	157	0.33	98.041	96.750	99.750	2939.31	1291358.65
315	2013.07.30 09:10	buy	158	0.33	98.314	97.115	100.115
316	2013.07.30 20:00	close	158	0.33	98.095	97.115	100.115	-7464.60	1283894.05
317	2013.08.09 20:10	buy	159	0.33	96.405	95.203	98.203
318	2013.08.12 03:55	close	159	0.33	96.202	95.203	98.203	-6597.69	1277296.36
319	2013.08.14 20:10	buy	160	0.33	98.178	96.985	99.985
320	2013.08.15 03:55	close	160	0.33	97.942	96.985	99.985	-7008.87	1270287.49
321	2013.08.19 20:10	buy	161	0.33	97.914	96.715	99.715
322	2013.08.20 03:55	close	161	0.33	97.682	96.715	99.715	-7554.69	1262732.80
323	2013.08.26 09:10	buy	162	0.33	98.615	97.408	100.408
324	2013.08.26 20:00	close	162	0.33	98.683	97.408	100.408	2006.40	1264739.20
325	2013.08.28 09:10	buy	163	0.33	97.287	96.097	99.097
326	2013.08.28 20:00	close	163	0.33	97.654	96.097	99.097	11873.40	1276612.60
327	2013.08.29 09:10	buy	164	0.33	97.801	96.599	99.599
328	2013.08.29 20:00	close	164	0.33	98.362	96.599	99.599	18275.40	1294888.00
329	2013.08.29 20:10	buy	165	0.33	98.369	97.163	100.163
330	2013.08.30 03:55	close	165	0.33	98.333	97.163	100.163	-1086.69	1293801.31
331	2013.09.04 20:10	buy	166	0.33	99.713	98.512	101.512
332	2013.09.05 03:55	close	166	0.33	99.682	98.512	101.512	-243.87	1293557.44
333	2013.09.09 20:10	buy	167	0.33	99.620	98.416	101.416
334	2013.09.10 03:55	close	167	0.33	99.681	98.416	101.416	2114.31	1295671.75
335	2013.09.13 20:10	buy	168	0.33	99.316	98.111	101.111
336	2013.09.16 03:55	close	168	0.33	98.829	98.111	101.111	-15969.69	1279702.06
337	2013.09.19 20:10	buy	169	0.33	99.383	98.191	101.191
338	2013.09.20 03:55	close	169	0.33	99.525	98.191	101.191	4787.31	1284489.37
339	2013.09.24 20:10	buy	170	0.33	98.940	97.731	100.731
340	2013.09.25 03:55	close	170	0.33	98.703	97.731	100.731	-7719.69	1276769.68
341	2013.09.25 09:10	buy	171	0.33	98.645	97.448	100.448
342	2013.09.25 20:00	close	171	0.33	98.623	97.448	100.448	-963.60	1275806.08
343	2013.09.26 09:10	buy	172	0.33	99.004	97.806	100.806
344	2013.09.26 20:00	close	172	0.33	99.058	97.806	100.806	1544.40	1277350.48
345	2013.09.27 09:10	buy	173	0.33	98.621	97.428	100.428
346	2013.09.27 20:00	close	173	0.33	98.366	97.428	100.428	-8652.60	1268697.88
347	2013.09.27 20:10	buy	174	0.33	98.344	97.145	100.145
348	2013.09.30 03:55	close	174	0.33	97.712	97.145	100.145	-20754.69	1247943.19
349	2013.09.30 09:10	buy	175	0.33	97.869	96.661	99.661
350	2013.09.30 20:00	close	175	0.33	98.199	96.661	99.661	10652.40	1258595.59
351	2013.10.04 20:10	buy	176	0.33	97.368	96.165	99.165
352	2013.10.07 03:55	close	176	0.33	97.242	96.165	99.165	-4056.69	1254538.90
353	2013.10.09 20:10	buy	177	0.33	97.281	96.072	99.072
354	2013.10.10 03:55	close	177	0.33	97.569	96.072	99.072	10283.13	1264822.03
355	2013.10.14 20:10	buy	178	0.33	98.382	97.175	100.175
356	2013.10.15 03:55	close	178	0.33	98.550	97.175	100.175	5645.31	1270467.34
357	2013.10.18 20:10	buy	179	0.33	97.883	96.680	99.680
358	2013.10.21 03:55	close	179	0.33	98.050	96.680	99.680	5612.31	1276079.65
359	2013.10.24 20:11	buy	180	0.33	97.360	96.154	99.154
360	2013.10.25 03:55	close	180	0.33	97.264	96.154	99.154	-3066.69	1273012.96
361	2013.10.25 09:10	buy	181	0.33	97.035	95.843	98.843
362	2013.10.25 20:00	close	181	0.33	97.462	95.843	98.843	13853.40	1286866.36
363	2013.10.28 09:10	buy	182	0.33	97.636	96.432	99.432
364	2013.10.28 20:00	close	182	0.33	97.704	96.432	99.432	2006.40	1288872.76
365	2013.10.29 09:10	buy	183	0.33	97.529	96.339	99.339
366	2013.10.29 20:00	close	183	0.33	98.180	96.339	99.339	21245.40	1310118.16
367	2013.10.29 20:10	buy	184	0.33	98.222	97.018	100.018
368	2013.10.30 03:55	close	184	0.33	98.194	97.018	100.018	-822.69	1309295.47
369	2013.10.30 09:10	buy	185	0.33	98.219	97.012	100.012
370	2013.10.30 20:00	close	185	0.33	98.221	97.012	100.012	-171.60	1309123.87
371	2013.11.04 20:10	buy	186	0.33	98.671	97.469	100.469
372	2013.11.05 02:55	close	186	0.33	98.556	97.469	100.469	-3693.69	1305430.18
373	2013.11.08 20:10	buy	187	0.33	98.965	97.760	100.760
374	2013.11.11 02:55	close	187	0.33	98.978	97.760	100.760	530.31	1305960.49
375	2013.11.14 20:10	buy	188	0.33	99.934	98.726	101.726
376	2013.11.15 02:55	close	188	0.33	100.232	98.726	101.726	9935.31	1315895.80
377	2013.11.19 20:10	buy	189	0.33	100.133	98.943	101.943
378	2013.11.20 02:55	close	189	0.33	100.168	98.943	101.943	1256.31	1317152.11
379	2013.11.22 20:10	buy	190	0.33	101.300	100.100	103.100
380	2013.11.25 02:55	close	190	0.33	101.440	100.100	103.100	4721.31	1321873.42
381	2013.11.25 09:10	buy	191	0.33	101.852	100.657	103.657
382	2013.11.25 20:00	close	191	0.33	101.666	100.657	103.657	-6375.60	1315497.82
383	2013.11.26 09:10	buy	192	0.33	101.575	100.373	103.373
384	2013.11.26 20:00	close	192	0.33	101.260	100.373	103.373	-10632.60	1304865.22
385	2013.11.27 09:10	buy	193	0.33	101.580	100.374	103.374
386	2013.11.27 20:00	close	193	0.33	102.113	100.374	103.374	17351.40	1322216.62
387	2013.11.28 09:10	buy	194	0.33	102.201	100.999	103.999
388	2013.11.28 20:00	close	194	0.33	102.287	100.999	103.999	2600.40	1324817.02
389	2013.11.29 20:10	buy	195	0.33	102.466	101.261	104.261
390	2013.12.02 02:55	close	195	0.33	102.464	101.261	104.261	35.31	1324852.33
391	2013.12.04 20:10	buy	196	0.33	102.114	100.906	103.906
392	2013.12.05 02:55	close	196	0.33	102.427	100.906	103.906	11108.13	1335960.46
393	2013.12.09 20:10	buy	197	0.33	103.219	102.020	105.020
394	2013.12.10 02:55	close	197	0.33	103.329	102.020	105.020	3731.31	1339691.77
395	2013.12.13 20:10	buy	198	0.33	103.265	102.058	105.058
396	2013.12.16 02:55	close	198	0.33	103.175	102.058	105.058	-2868.69	1336823.08
397	2013.12.19 20:10	buy	199	0.33	104.131	102.939	105.939
398	2013.12.20 02:55	close	199	0.33	104.371	102.939	105.939	8021.31	1344844.39
399	2014.01.09 20:10	buy	200	0.33	104.727	103.532	106.532
400	2014.01.10 02:55	close	200	0.33	104.909	103.532	106.532	6107.31	1350951.70
401	2014.01.14 20:10	buy	201	0.33	103.967	102.768	105.768
402	2014.01.15 02:55	close	201	0.33	104.127	102.768	105.768	5381.31	1356333.01
403	2014.01.17 20:10	buy	202	0.33	104.317	103.109	106.109
404	2014.01.20 02:55	close	202	0.33	104.034	103.109	106.109	-9237.69	1347095.32
405	2014.01.24 20:10	buy	203	0.33	102.296	101.104	104.104
406	2014.01.27 02:55	close	203	0.33	102.307	101.104	104.104	464.31	1347559.63
407	2014.01.27 09:10	buy	204	0.33	102.635	101.438	104.438
408	2014.01.27 20:00	close	204	0.33	102.366	101.438	104.438	-9114.60	1338445.03
409	2014.01.28 09:10	buy	205	0.33	102.598	101.401	104.401
410	2014.01.28 20:00	close	205	0.33	102.905	101.401	104.401	9893.40	1348338.43
411	2014.01.29 09:10	buy	206	0.33	103.285	102.087	105.087
412	2014.01.29 16:04	s/l	206	0.33	102.094	102.087	105.087	-39540.60	1308797.83
413	2014.01.29 20:15	buy	207	0.33	102.176	100.978	103.978
414	2014.01.30 02:55	close	207	0.33	102.193	100.978	103.978	1340.13	1310137.96
415	2014.01.30 09:10	buy	208	0.33	102.417	101.215	104.215
416	2014.01.30 20:00	close	208	0.33	102.781	101.215	104.215	11774.40	1321912.36
417	2014.02.04 20:10	buy	209	0.33	101.643	100.438	103.438
418	2014.02.05 02:55	close	209	0.33	101.565	100.438	103.438	-2472.69	1319439.67
419	2014.02.07 20:45	buy	210	0.33	102.303	101.112	104.112
420	2014.02.10 02:55	close	210	0.33	102.474	101.112	104.112	5744.31	1325183.98
421	2014.02.14 20:10	buy	211	0.33	101.847	100.646	103.646
422	2014.02.17 02:55	close	211	0.33	101.436	100.646	103.646	-13461.69	1311722.29
423	2014.02.19 20:15	buy	212	0.33	102.328	101.128	104.128
424	2014.02.20 02:55	close	212	0.33	102.242	101.128	104.128	-2058.87	1309663.42
425	2014.02.24 20:10	buy	213	0.33	102.517	101.323	104.323
426	2014.02.25 02:55	close	213	0.33	102.537	101.323	104.323	761.31	1310424.73
427	2014.02.26 09:10	buy	214	0.33	102.315	101.112	104.112
428	2014.02.26 20:00	close	214	0.33	102.561	101.112	104.112	7880.40	1318305.13
429	2014.02.27 09:10	buy	215	0.33	102.366	101.165	104.165
430	2014.02.27 20:00	close	215	0.33	102.101	101.165	104.165	-8982.60	1309322.53
431	2014.02.28 09:10	buy	216	0.33	101.824	100.632	103.632
432	2014.02.28 20:00	close	216	0.33	102.071	100.632	103.632	7913.40	1317235.93
433	2014.02.28 20:10	buy	217	0.33	102.071	100.872	103.872
434	2014.03.03 02:55	close	217	0.33	101.288	100.872	103.872	-25737.69	1291498.24
435	2014.03.04 20:15	buy	218	0.33	102.192	100.988	103.988
436	2014.03.05 02:55	close	218	0.33	102.224	100.988	103.988	1157.31	1292655.55
437	2014.03.07 20:10	buy	219	0.33	103.296	102.097	105.097
438	2014.03.10 03:55	close	219	0.33	103.201	102.097	105.097	-3033.69	1289621.86
439	2014.03.14 20:10	buy	220	0.33	101.441	100.232	103.232
440	2014.03.17 03:55	close	220	0.33	101.411	100.232	103.232	-888.69	1288733.17
441	2014.03.19 20:10	buy	221	0.33	101.561	100.370	103.370
442	2014.03.20 03:55	close	221	0.33	102.298	100.370	103.370	25100.13	1313833.30
443	2014.03.24 20:10	buy	222	0.33	102.257	101.048	104.048
444	2014.03.25 03:55	close	222	0.33	102.192	101.048	104.048	-2043.69	1311789.61
445	2014.03.25 09:10	buy	223	0.33	102.272	101.074	104.074
446	2014.03.25 20:00	close	223	0.33	102.292	101.074	104.074	422.40	1312212.01
447	2014.03.26 09:10	buy	224	0.33	102.300	101.108	104.108
448	2014.03.26 20:00	close	224	0.33	102.351	101.108	104.108	1445.40	1313657.41
449	2014.03.27 09:10	buy	225	0.33	102.224	101.024	104.024
450	2014.03.27 20:00	close	225	0.33	102.139	101.024	104.024	-3042.60	1310614.81
451	2014.03.28 09:10	buy	226	0.33	102.149	100.959	103.959
452	2014.03.28 20:00	close	226	0.33	102.886	100.959	103.959	24083.40	1334698.21
453	2014.03.28 20:10	buy	227	0.33	102.861	101.661	104.661
454	2014.03.31 03:55	close	227	0.33	102.883	101.661	104.661	827.31	1335525.52
455	2014.04.04 20:10	buy	228	0.33	103.320	102.117	105.117
456	2014.04.07 03:55	close	228	0.33	103.203	102.117	105.117	-3759.69	1331765.83
457	2014.04.09 20:10	buy	229	0.33	101.933	100.738	103.738
458	2014.04.10 03:55	close	229	0.33	102.036	100.738	103.738	4178.13	1335943.96
459	2014.04.14 20:10	buy	230	0.33	101.786	100.583	103.583
460	2014.04.15 03:55	close	230	0.33	101.844	100.583	103.583	2015.31	1337959.27
461	2014.04.18 20:10	buy	231	0.33	102.418	101.215	104.215
462	2014.04.21 03:55	close	231	0.33	102.594	101.215	104.215	5909.31	1343868.58
463	2014.04.24 20:10	buy	232	0.33	102.338	101.128	104.128
464	2014.04.25 03:55	close	232	0.33	102.360	101.128	104.128	827.31	1344695.89
465	2014.04.25 09:10	buy	233	0.33	102.351	101.158	104.158
466	2014.04.25 20:00	close	233	0.33	102.155	101.158	104.158	-6705.60	1337990.29
467	2014.04.28 09:10	buy	234	0.33	102.248	101.050	104.050
468	2014.04.28 20:00	close	234	0.33	102.487	101.050	104.050	7649.40	1345639.69
469	2014.04.29 09:10	buy	235	0.33	102.537	101.338	104.338
470	2014.04.29 20:00	close	235	0.33	102.600	101.338	104.338	1841.40	1347481.09
471	2014.04.29 20:10	buy	236	0.33	102.542	101.349	104.349
472	2014.04.30 03:55	close	236	0.33	102.584	101.349	104.349	1487.31	1348968.40
473	2014.05.09 20:10	buy	237	0.33	101.811	100.608	103.608
474	2014.05.12 03:55	close	237	0.33	101.988	100.608	103.608	5942.31	1354910.71
475	2014.05.14 20:10	buy	238	0.33	101.778	100.576	103.576
476	2014.05.15 03:55	close	238	0.33	101.809	100.576	103.576	1802.13	1356712.84
477	2014.05.19 20:10	buy	239	0.33	101.289	100.080	103.080
478	2014.05.20 03:55	close	239	0.33	101.436	100.080	103.080	4952.31	1361665.15
479	2014.05.23 20:10	buy	240	0.33	101.985	100.788	103.788
480	2014.05.26 03:55	close	240	0.33	101.985	100.788	103.788	101.31	1361766.46
481	2014.05.26 09:10	buy	241	0.33	101.937	100.732	103.732
482	2014.05.26 20:00	close	241	0.33	101.910	100.732	103.732	-1128.60	1360637.86
483	2014.05.29 09:10	buy	242	0.33	101.670	100.468	103.468
484	2014.05.29 20:00	close	242	0.33	101.614	100.468	103.468	-2085.60	1358552.26
485	2014.05.29 20:10	buy	243	0.33	101.646	100.438	103.438
486	2014.05.30 03:55	close	243	0.33	101.626	100.438	103.438	-558.69	1357993.57
487	2014.05.30 09:10	buy	244	0.33	101.594	100.386	103.386
488	2014.05.30 20:00	close	244	0.33	101.784	100.386	103.386	6032.40	1364025.97
489	2014.06.04 20:10	buy	245	0.33	102.699	101.501	104.501
490	2014.06.05 03:55	close	245	0.33	102.633	101.501	104.501	-1398.87	1362627.10
491	2014.06.09 20:10	buy	246	0.33	102.545	101.336	104.336
492	2014.06.10 03:55	close	246	0.33	102.452	101.336	104.336	-2967.69	1359659.41
493	2014.06.13 20:10	buy	247	0.33	102.018	100.811	103.811
494	2014.06.16 03:55	close	247	0.33	101.945	100.811	103.811	-2307.69	1357351.72
495	2014.06.19 20:10	buy	248	0.33	101.894	100.699	103.699
496	2014.06.20 03:55	close	248	0.33	101.908	100.699	103.699	563.31	1357915.03
497	2014.06.24 20:10	buy	249	0.33	102.067	100.872	103.872
498	2014.06.25 03:55	close	249	0.33	101.936	100.872	103.872	-4221.69	1353693.34
499	2014.06.25 09:10	buy	250	0.33	101.890	100.690	103.690
500	2014.06.25 20:00	close	250	0.33	101.792	100.690	103.690	-3471.60	1350221.74
501	2014.06.26 09:10	buy	251	0.33	101.768	100.559	103.559
502	2014.06.26 20:00	close	251	0.33	101.628	100.559	103.559	-4857.60	1345364.14
503	2014.06.27 09:10	buy	252	0.33	101.388	100.182	103.182
504	2014.06.27 20:00	close	252	0.33	101.361	100.182	103.182	-1128.60	1344235.54
505	2014.06.27 20:10	buy	253	0.33	101.368	100.176	103.176
506	2014.06.30 03:55	close	253	0.33	101.311	100.176	103.176	-1779.69	1342455.85
507	2014.06.30 09:10	buy	254	0.33	101.294	100.099	103.099
508	2014.06.30 20:00	close	254	0.33	101.289	100.099	103.099	-402.60	1342053.25
509	2014.07.04 20:10	buy	255	0.33	102.079	100.885	103.885
510	2014.07.07 03:55	close	255	0.33	102.185	100.885	103.885	3599.31	1345652.56
511	2014.07.09 20:10	buy	256	0.33	101.733	100.533	103.533
512	2014.07.10 03:55	close	256	0.33	101.543	100.533	103.533	-5490.87	1340161.69
513	2014.07.14 20:10	buy	257	0.33	101.591	100.383	103.383
514	2014.07.15 03:55	close	257	0.33	101.624	100.383	103.383	1190.31	1341352.00
515	2014.07.18 20:10	buy	258	0.33	101.378	100.181	103.181
516	2014.07.21 03:55	close	258	0.33	101.318	100.181	103.181	-1878.69	1339473.31
517	2014.07.24 20:10	buy	259	0.33	101.794	100.601	103.601
518	2014.07.25 03:55	close	259	0.33	101.761	100.601	103.601	-987.69	1338485.62
519	2014.07.25 09:10	buy	260	0.33	101.738	100.539	103.539
520	2014.07.25 20:00	close	260	0.33	101.834	100.539	103.539	2930.40	1341416.02
521	2014.07.28 09:10	buy	261	0.33	101.829	100.631	103.631
522	2014.07.28 20:00	close	261	0.33	101.823	100.631	103.631	-435.60	1340980.42
523	2014.07.29 09:10	buy	262	0.33	101.997	100.787	103.787
524	2014.07.29 20:00	close	262	0.33	102.127	100.787	103.787	4052.40	1345032.82
525	2014.07.29 20:10	buy	263	0.33	102.116	100.906	103.906
526	2014.07.30 03:55	close	263	0.33	102.098	100.906	103.906	-492.69	1344540.13
527	2014.07.30 09:10	buy	264	0.33	102.112	100.922	103.922
528	2014.07.30 20:00	close	264	0.33	102.937	100.922	103.922	26987.40	1371527.53
529	2014.08.04 20:10	buy	265	0.33	102.480	101.287	104.287
530	2014.08.05 03:55	close	265	0.33	102.606	101.287	104.287	4259.31	1375786.84
531	2014.08.08 20:10	buy	266	0.33	101.854	100.662	103.662
532	2014.08.11 03:55	close	266	0.33	102.141	100.662	103.662	9572.31	1385359.15
533	2014.08.14 20:10	buy	267	0.33	102.494	101.302	104.302
534	2014.08.15 03:55	close	267	0.33	102.483	101.302	104.302	-261.69	1385097.46
535	2014.08.19 20:10	buy	268	0.33	102.872	101.678	104.678
536	2014.08.20 03:55	close	268	0.33	102.961	101.678	104.678	3038.31	1388135.77
537	2014.08.22 20:10	buy	269	0.33	103.945	102.749	105.749
538	2014.08.25 03:55	close	269	0.33	104.178	102.749	105.749	7790.31	1395926.08
539	2014.08.25 09:10	buy	270	0.33	104.171	102.976	105.976
540	2014.08.25 20:00	close	270	0.33	103.959	102.976	105.976	-7233.60	1388692.48
541	2014.08.26 09:10	buy	271	0.33	103.880	102.676	105.676
542	2014.08.26 20:00	close	271	0.33	104.059	102.676	105.676	5669.40	1394361.88
543	2014.08.28 09:10	buy	272	0.33	103.801	102.592	105.592
544	2014.08.28 20:00	close	272	0.33	103.763	102.592	105.592	-1491.60	1392870.28
545	2014.08.29 09:10	buy	273	0.33	103.810	102.614	105.614
546	2014.08.29 20:00	close	273	0.33	104.026	102.614	105.614	6890.40	1399760.68
547	2014.08.29 20:10	buy	274	0.33	104.064	102.867	105.867
548	2014.09.01 03:55	close	274	0.33	104.134	102.867	105.867	2411.31	1402171.99
549	2014.09.04 20:10	buy	275	0.33	105.295	104.104	107.104
550	2014.09.05 03:55	close	275	0.33	105.551	104.104	107.104	8549.31	1410721.30
551	2014.09.09 20:10	buy	276	0.33	106.385	105.182	108.182
552	2014.09.10 03:55	close	276	0.33	106.110	105.182	108.182	-8973.69	1401747.61
553	2014.09.12 20:10	buy	277	0.33	107.209	106.000	109.000
554	2014.09.15 03:55	close	277	0.33	107.307	106.000	109.000	3335.31	1405082.92
555	2014.09.19 20:10	buy	278	0.33	108.948	107.746	110.746
556	2014.09.22 03:55	close	278	0.33	108.970	107.746	110.746	827.31	1405910.23
557	2014.09.24 20:10	buy	279	0.33	108.860	107.664	110.664
558	2014.09.25 03:55	close	279	0.33	109.212	107.664	110.664	12395.13	1418305.36
559	2014.09.25 09:10	buy	280	0.33	109.194	107.987	110.987
560	2014.09.25 20:00	close	280	0.33	108.756	107.987	110.987	-14691.60	1403613.76
561	2014.09.26 09:10	buy	281	0.33	109.036	107.832	110.832
562	2014.09.26 20:00	close	281	0.33	109.339	107.832	110.832	9761.40	1413375.16
563	2014.09.29 09:10	buy	282	0.33	109.596	108.402	111.402
564	2014.09.29 20:00	close	282	0.33	109.330	108.402	111.402	-9015.60	1404359.56
565	2014.09.29 20:10	buy	283	0.33	109.354	108.163	111.163
566	2014.09.30 03:55	close	283	0.33	109.435	108.163	111.163	2774.31	1407133.87
567	2014.09.30 09:10	buy	284	0.33	109.373	108.170	111.170
568	2014.09.30 20:00	close	284	0.33	109.650	108.170	111.170	8903.40	1416037.27
569	2014.10.03 20:10	buy	285	0.33	109.778	108.575	111.575
570	2014.10.06 03:55	close	285	0.33	109.668	108.575	111.575	-3528.69	1412508.58
571	2014.10.09 20:10	buy	286	0.33	107.776	106.570	109.570
572	2014.10.10 03:55	close	286	0.33	107.773	106.570	109.570	2.31	1412510.89
573	2014.10.14 20:10	buy	287	0.33	107.063	105.871	108.871
574	2014.10.15 03:55	close	287	0.33	107.265	105.871	108.871	6767.31	1419278.20
575	2014.10.17 20:15	buy	288	0.33	106.647	105.440	108.440
576	2014.10.20 03:55	close	288	0.33	107.105	105.440	108.440	15215.31	1434493.51
577	2014.10.24 20:10	buy	289	0.33	108.058	106.860	109.860
578	2014.10.27 03:55	close	289	0.33	107.951	106.860	109.860	-3429.69	1431063.82
579	2014.10.27 09:10	buy	290	0.33	107.930	106.732	109.732
580	2014.10.27 20:00	close	290	0.33	107.659	106.732	109.732	-9180.60	1421883.22
581	2014.10.28 09:10	buy	291	0.33	107.863	106.654	109.654
582	2014.10.28 20:00	close	291	0.33	108.089	106.654	109.654	7220.40	1429103.62
583	2014.10.29 09:10	buy	292	0.33	108.149	106.955	109.955
584	2014.10.29 20:00	close	292	0.33	108.146	106.955	109.955	-336.60	1428767.02
585	2014.10.29 20:10	buy	293	0.33	108.145	106.938	109.938
586	2014.10.30 03:55	close	293	0.33	108.970	106.938	109.938	28004.13	1456771.15
587	2014.10.30 09:10	buy	294	0.33	109.102	107.909	110.909
588	2014.10.30 20:00	close	294	0.33	108.946	107.909	110.909	-5385.60	1451385.55
589	2014.11.04 20:10	buy	295	0.33	113.500	112.304	115.304
590	2014.11.05 02:55	close	295	0.33	113.679	112.304	115.304	6008.31	1457393.86
591	2014.11.07 20:10	buy	296	0.33	114.634	113.431	116.431
592	2014.11.10 02:55	close	296	0.33	114.371	113.431	116.431	-8577.69	1448816.17
593	2014.11.14 20:10	buy	297	0.33	116.285	115.079	118.079
594	2014.11.17 02:55	close	297	0.33	116.432	115.079	118.079	4952.31	1453768.48
595	2014.11.19 20:10	buy	298	0.33	117.710	116.518	119.518
596	2014.11.20 02:55	close	298	0.33	118.182	116.518	119.518	16355.13	1470123.61
597	2014.11.24 20:10	buy	299	0.33	118.391	117.194	120.194
598	2014.11.25 02:55	close	299	0.33	118.076	117.194	120.194	-10293.69	1459829.92
599	2014.11.27 09:10	buy	300	0.33	117.388	116.185	119.185
600	2014.11.27 20:00	close	300	0.33	117.765	116.185	119.185	12203.40	1472033.32
601	2014.11.28 09:10	buy	301	0.33	118.132	116.939	119.939
602	2014.11.28 20:00	close	301	0.33	118.718	116.939	119.939	19100.40	1491133.72
603	2014.11.28 20:10	buy	302	0.33	118.713	117.520	120.520
604	2014.12.01 02:55	close	302	0.33	118.896	117.520	120.520	6140.31	1497274.03
605	2014.12.04 20:10	buy	303	0.33	119.791	118.601	121.601
606	2014.12.05 02:55	close	303	0.33	119.822	118.601	121.601	1124.31	1498398.34
607	2014.12.09 20:10	buy	304	0.33	119.397	118.197	121.197
608	2014.12.10 02:55	close	304	0.33	119.475	118.197	121.197	2675.31	1501073.65
609	2014.12.12 20:10	buy	305	0.33	118.486	117.276	120.276
610	2014.12.15 02:55	close	305	0.33	118.545	117.276	120.276	2048.31	1503121.96
611	2014.12.19 20:10	buy	306	0.33	119.537	118.338	121.338
612	2014.12.22 02:55	close	306	0.33	119.483	118.338	121.338	-1680.69	1501441.27
613	2015.01.19 20:10	buy	307	0.33	117.528	116.333	119.333
614	2015.01.20 02:55	close	307	0.33	117.876	116.333	119.333	11585.31	1513026.58
615	2015.01.23 20:10	buy	308	0.33	117.847	116.645	119.645
616	2015.01.26 02:55	close	308	0.33	117.679	116.645	119.645	-5442.69	1507583.89
617	2015.01.26 09:10	buy	309	0.33	118.067	116.862	119.862
618	2015.01.26 20:00	close	309	0.33	118.376	116.862	119.862	9959.40	1517543.29
619	2015.01.28 09:10	buy	310	0.33	118.068	116.860	119.860
620	2015.01.28 20:00	close	310	0.33	117.788	116.860	119.860	-9477.60	1508065.69
621	2015.01.29 09:10	buy	311	0.33	117.737	116.542	119.542
622	2015.01.29 20:00	close	311	0.33	118.346	116.542	119.542	19859.40	1527925.09
623	2015.02.04 20:10	buy	312	0.33	117.438	116.247	119.247
624	2015.02.05 02:55	close	312	0.33	117.281	116.247	119.247	-4401.87	1523523.22
625	2015.02.09 20:10	buy	313	0.33	118.686	117.476	120.476
626	2015.02.10 02:55	close	313	0.33	118.474	117.476	120.476	-6894.69	1516628.53
627	2015.02.13 20:10	buy	314	0.33	118.710	117.505	120.505
628	2015.02.16 02:55	close	314	0.33	118.596	117.505	120.505	-3660.69	1512967.84
629	2015.02.19 20:10	buy	315	0.33	118.910	117.703	120.703
630	2015.02.20 02:55	close	315	0.33	119.069	117.703	120.703	5348.31	1518316.15
631	2015.02.24 20:10	buy	316	0.33	118.831	117.638	120.638
632	2015.02.25 02:55	close	316	0.33	118.782	117.638	120.638	-1515.69	1516800.46
633	2015.02.25 09:10	buy	317	0.33	118.680	117.490	120.490
634	2015.02.25 20:00	close	317	0.33	118.942	117.490	120.490	8408.40	1525208.86
635	2015.02.26 09:10	buy	318	0.33	118.940	117.742	120.742
636	2015.02.26 20:00	close	318	0.33	119.442	117.742	120.742	16328.40	1541537.26
637	2015.02.27 09:10	buy	319	0.33	119.279	118.079	121.079
638	2015.02.27 20:00	close	319	0.33	119.743	118.079	121.079	15074.40	1556611.66
639	2015.02.27 20:10	buy	320	0.33	119.742	118.543	121.543
640	2015.03.02 02:55	close	320	0.33	119.866	118.543	121.543	4193.31	1560804.97
641	2015.03.04 20:10	buy	321	0.33	119.770	118.567	121.567
642	2015.03.05 02:55	close	321	0.33	119.792	118.567	121.567	1505.13	1562310.10
643	2015.03.09 20:10	buy	322	0.33	121.323	120.116	123.116
644	2015.03.10 03:55	close	322	0.33	121.451	120.116	123.116	4325.31	1566635.41
645	2015.03.13 20:10	buy	323	0.33	121.262	120.054	123.054
646	2015.03.16 03:55	close	323	0.33	121.380	120.054	123.054	3995.31	1570630.72
647	2015.03.19 20:10	buy	324	0.33	120.969	119.762	122.762
648	2015.03.20 03:55	close	324	0.33	120.719	119.762	122.762	-8148.69	1562482.03
649	2015.03.24 20:10	buy	325	0.33	119.697	118.491	121.491
650	2015.03.25 03:55	close	325	0.33	119.793	118.491	121.491	3269.31	1565751.34
651	2015.03.25 09:10	buy	326	0.33	119.614	118.417	121.417
652	2015.03.25 20:00	close	326	0.33	119.462	118.417	121.417	-5253.60	1560497.74
653	2015.03.27 09:10	buy	327	0.33	119.190	117.981	120.981
654	2015.03.27 20:00	close	327	0.33	119.152	117.981	120.981	-1491.60	1559006.14
655	2015.03.27 20:10	buy	328	0.33	119.148	117.955	120.955
656	2015.03.30 03:55	close	328	0.33	119.248	117.955	120.955	3401.31	1562407.45
657	2015.03.30 09:10	buy	329	0.33	119.231	118.030	121.030
658	2015.03.30 20:00	close	329	0.33	120.067	118.030	121.030	27350.40	1589757.85
659	2015.04.03 20:30	buy	330	0.33	118.983	117.786	120.786
660	2015.04.06 03:55	close	330	0.33	119.038	117.786	120.786	1916.31	1591674.16
661	2015.04.14 20:30	buy	331	0.33	119.289	118.098	121.098
662	2015.04.15 03:55	close	331	0.33	119.593	118.098	121.098	10133.31	1601807.47
663	2015.04.17 20:10	buy	332	0.33	118.916	117.716	120.716
664	2015.04.20 03:55	close	332	0.33	118.916	117.716	120.716	101.31	1601908.78
665	2015.04.24 20:30	buy	333	0.33	119.035	117.830	120.830
666	2015.04.27 03:55	close	333	0.33	118.932	117.830	120.830	-3297.69	1598611.09
667	2015.04.27 09:10	buy	334	0.33	118.990	117.786	120.786
668	2015.04.27 20:00	close	334	0.33	118.928	117.786	120.786	-2283.60	1596327.49
669	2015.04.28 09:10	buy	335	0.33	119.105	117.895	120.895
670	2015.04.28 20:00	close	335	0.33	118.939	117.895	120.895	-5715.60	1590611.89
671	2015.04.29 09:10	buy	336	0.33	118.827	117.623	120.623
672	2015.04.29 20:00	close	336	0.33	118.714	117.623	120.623	-3966.60	1586645.29
673	2015.04.30 09:10	buy	337	0.33	118.737	117.530	120.530
674	2015.04.30 20:00	close	337	0.33	119.650	117.530	120.530	29891.40	1616536.69
675	2015.05.04 20:10	buy	338	0.33	120.134	118.943	121.943
676	2015.05.05 03:55	close	338	0.33	120.132	118.943	121.943	35.31	1616572.00
677	2015.05.08 20:10	buy	339	0.33	119.694	118.502	121.502
678	2015.05.11 03:55	close	339	0.33	119.730	118.502	121.502	1289.31	1617861.31
679	2015.05.14 20:10	buy	340	0.33	119.154	117.956	120.956
680	2015.05.15 03:55	close	340	0.33	119.368	117.956	120.956	7163.31	1625024.62
681	2015.05.19 20:10	buy	341	0.33	120.669	119.472	122.472
682	2015.05.20 03:55	close	341	0.33	120.917	119.472	122.472	8285.31	1633309.93
683	2015.05.22 20:10	buy	342	0.33	121.473	120.271	123.271
684	2015.05.25 03:55	close	342	0.33	121.640	120.271	123.271	5612.31	1638922.24
685	2015.05.26 09:10	buy	343	0.33	121.932	120.733	123.733
686	2015.05.26 20:00	close	343	0.33	122.922	120.733	123.733	32432.40	1671354.64
687	2015.05.27 09:10	buy	344	0.33	122.976	121.774	124.774
688	2015.05.27 20:00	close	344	0.33	123.877	121.774	124.774	29495.40	1700850.04
689	2015.05.28 09:10	buy	345	0.33	123.874	122.664	125.664
690	2015.05.28 20:00	close	345	0.33	123.843	122.664	125.664	-1260.60	1699589.44
691	2015.05.29 09:10	buy	346	0.33	123.834	122.636	125.636
692	2015.05.29 20:00	close	346	0.33	124.115	122.636	125.636	9035.40	1708624.84
693	2015.05.29 20:10	buy	347	0.33	124.084	122.882	125.882
694	2015.06.01 03:55	close	347	0.33	124.252	122.882	125.882	5645.31	1714270.15
695	2015.06.04 20:10	buy	348	0.33	124.486	123.291	126.291
696	2015.06.05 03:55	close	348	0.33	124.480	123.291	126.291	-96.69	1714173.46
697	2015.06.09 20:10	buy	349	0.33	124.291	123.099	126.099
698	2015.06.10 03:55	close	349	0.33	124.443	123.099	126.099	5117.31	1719290.77
699	2015.06.12 20:10	buy	350	0.33	123.392	122.192	125.192
700	2015.06.15 03:55	close	350	0.33	123.471	122.192	125.192	2708.31	1721999.08
701	2015.06.19 20:10	buy	351	0.33	122.614	121.411	124.411
702	2015.06.22 03:55	close	351	0.33	122.710	121.411	124.411	3269.31	1725268.39
703	2015.06.24 20:10	buy	352	0.33	123.962	122.764	125.764
704	2015.06.25 03:55	close	352	0.33	123.870	122.764	125.764	-2256.87	1723011.52
705	2015.06.25 09:10	buy	353	0.33	123.642	122.440	125.440
706	2015.06.25 20:00	close	353	0.33	123.594	122.440	125.440	-1821.60	1721189.92
707	2015.06.26 09:10	buy	354	0.33	123.406	122.213	125.213
708	2015.06.26 20:00	close	354	0.33	123.864	122.213	125.213	14876.40	1736066.32
709	2015.06.29 09:10	buy	355	0.33	122.592	121.395	124.395
710	2015.06.29 20:00	close	355	0.33	122.468	121.395	124.395	-4329.60	1731736.72
711	2015.06.30 09:10	buy	356	0.33	122.356	121.163	124.163
712	2015.06.30 20:00	close	356	0.33	122.107	121.163	124.163	-8454.60	1723282.12
713	2015.07.03 20:10	buy	357	0.33	122.770	121.561	124.561
714	2015.07.06 03:55	close	357	0.33	122.496	121.561	124.561	-8940.69	1714341.43
715	2015.07.09 20:10	buy	358	0.33	121.254	120.059	123.059
716	2015.07.10 03:55	close	358	0.33	121.635	120.059	123.059	12674.31	1727015.74
717	2015.07.14 20:10	buy	359	0.33	123.295	122.102	125.102
718	2015.07.15 03:55	close	359	0.33	123.352	122.102	125.102	1982.31	1728998.05
719	2015.07.17 20:10	buy	360	0.33	124.043	122.841	125.841
720	2015.07.20 03:55	close	360	0.33	124.097	122.841	125.841	1883.31	1730881.36
721	2015.07.24 20:10	buy	361	0.33	123.753	122.552	125.552
722	2015.07.27 03:55	close	361	0.33	123.657	122.552	125.552	-3066.69	1727814.67
723	2015.07.27 09:10	buy	362	0.33	123.535	122.332	125.332
724	2015.07.27 20:00	close	362	0.33	123.198	122.332	125.332	-11358.60	1716456.07
725	2015.07.28 09:10	buy	363	0.33	123.551	122.352	125.352
726	2015.07.28 20:00	close	363	0.33	123.589	122.352	125.352	1016.40	1717472.47
727	2015.07.29 09:10	buy	364	0.33	123.459	122.257	125.257
728	2015.07.29 20:00	close	364	0.33	123.808	122.257	125.257	11279.40	1728751.87
729	2015.07.29 20:10	buy	365	0.33	123.782	122.581	125.581
730	2015.07.30 03:55	close	365	0.33	124.064	122.581	125.581	10085.13	1738837.00
731	2015.07.30 09:10	buy	366	0.33	124.135	122.938	125.938
732	2015.07.30 20:00	close	366	0.33	124.345	122.938	125.938	6692.40	1745529.40
733	2015.08.04 20:10	buy	367	0.33	123.990	122.785	125.785
734	2015.08.05 03:55	close	367	0.33	124.296	122.785	125.785	10199.31	1755728.71
735	2015.08.07 20:10	buy	368	0.33	124.272	123.063	126.063
736	2015.08.10 03:55	close	368	0.33	124.382	123.063	126.063	3731.31	1759460.02
737	2015.08.14 20:10	buy	369	0.33	124.225	123.031	126.031
738	2015.08.17 03:55	close	369	0.33	124.420	123.031	126.031	6536.31	1765996.33
739	2015.08.25 09:10	buy	370	0.33	119.172	117.982	120.982
740	2015.08.25 20:00	close	370	0.33	119.916	117.982	120.982	24314.40	1790310.73
741	2015.08.26 09:10	buy	371	0.33	119.766	118.560	121.560
742	2015.08.26 20:00	close	371	0.33	119.350	118.560	121.560	-13965.60	1776345.13
743	2015.08.27 09:10	buy	372	0.33	119.911	118.711	121.711
744	2015.08.27 20:00	close	372	0.33	121.223	118.711	121.711	43058.40	1819403.53
745	2015.08.28 09:10	buy	373	0.33	121.092	119.885	122.885
746	2015.08.28 20:00	close	373	0.33	121.375	119.885	122.885	9101.40	1828504.93
747	2015.09.09 20:10	buy	374	0.33	121.066	119.862	122.862
748	2015.09.10 03:55	close	374	0.33	120.220	119.862	122.862	-27138.87	1801366.06
749	2015.09.24 20:10	buy	375	0.33	119.593	118.396	121.396
750	2015.09.25 03:55	close	375	0.33	120.353	118.396	121.396	25181.31	1826547.37
751	2015.09.25 09:10	buy	376	0.33	120.336	119.146	122.146
752	2015.09.25 20:00	close	376	0.33	120.731	119.146	122.146	12797.40	1839344.77
753	2015.09.28 09:10	buy	377	0.33	120.278	119.087	122.087
754	2015.09.28 20:00	close	377	0.33	119.800	119.087	122.087	-16011.60	1823333.17
755	2015.09.29 09:10	buy	378	0.33	119.466	118.258	121.258
756	2015.09.29 20:00	close	378	0.33	119.678	118.258	121.258	6758.40	1830091.57
757	2015.09.29 20:30	buy	379	0.33	119.797	118.599	121.599
758	2015.09.30 03:55	close	379	0.33	119.932	118.599	121.599	4556.31	1834647.88
759	2015.09.30 09:10	buy	380	0.33	119.948	118.748	121.748
760	2015.09.30 20:00	close	380	0.33	119.672	118.748	121.748	-9345.60	1825302.28
761	2015.10.09 20:10	buy	381	0.33	120.278	119.071	122.071
762	2015.10.12 03:55	close	381	0.33	120.125	119.071	122.071	-4947.69	1820354.59
763	2015.10.14 20:30	buy	382	0.33	119.110	117.905	120.905
764	2015.10.15 03:55	close	382	0.33	118.989	117.905	120.905	-3213.87	1817140.72
765	2015.10.19 20:10	buy	383	0.33	119.439	118.249	121.249
766	2015.10.20 03:55	close	383	0.33	119.518	118.249	121.249	2708.31	1819849.03
767	2015.10.23 20:10	buy	384	0.33	121.290	120.085	123.085
768	2015.10.26 03:55	close	384	0.33	121.137	120.085	123.085	-4947.69	1814901.34
769	2015.10.26 09:10	buy	385	0.33	121.099	119.902	122.902
770	2015.10.26 20:00	close	385	0.33	120.965	119.902	122.902	-4659.60	1810241.74
771	2015.10.27 09:10	buy	386	0.33	120.682	119.487	122.487
772	2015.10.27 20:00	close	386	0.33	120.358	119.487	122.487	-10929.60	1799312.14
773	2015.10.28 09:10	buy	387	0.33	120.418	119.219	122.219
774	2015.10.28 20:00	close	387	0.33	120.572	119.219	122.219	4844.40	1804156.54
775	2015.10.29 09:10	buy	388	0.33	120.772	119.579	122.579
776	2015.10.29 20:00	close	388	0.33	121.102	119.579	122.579	10652.40	1814808.94
777	2015.10.29 20:10	buy	389	0.33	121.164	119.966	122.966
778	2015.10.30 03:55	close	389	0.33	120.874	119.966	122.966	-9468.69	1805340.25
779	2015.11.04 20:10	buy	390	0.33	121.558	120.363	123.363
780	2015.11.05 02:55	close	390	0.33	121.532	120.363	123.363	-78.87	1805261.38
781	2015.11.09 20:10	buy	391	0.33	123.000	121.810	124.810
782	2015.11.10 02:55	close	391	0.33	123.166	121.810	124.810	5579.31	1810840.69
783	2015.11.13 20:10	buy	392	0.33	122.883	121.691	124.691
784	2015.11.16 02:55	close	392	0.33	122.515	121.691	124.691	-12042.69	1798798.00
785	2015.11.19 20:10	buy	393	0.33	122.831	121.641	124.641
786	2015.11.20 02:55	close	393	0.33	122.934	121.641	124.641	3500.31	1802298.31
787	2015.11.24 20:10	buy	394	0.33	122.404	121.207	124.207
788	2015.11.25 02:55	close	394	0.33	122.405	121.207	124.207	134.31	1802432.62
789	2015.11.26 09:10	buy	395	0.33	122.631	121.435	124.435
790	2015.11.26 20:00	close	395	0.33	122.573	121.435	124.435	-2151.60	1800281.02
791	2015.11.27 20:10	buy	396	0.33	122.809	121.613	124.613
792	2015.11.30 02:55	close	396	0.33	122.807	121.613	124.613	35.31	1800316.33
793	2015.11.30 09:10	buy	397	0.33	122.826	121.622	124.622
794	2015.11.30 20:00	close	397	0.33	123.148	121.622	124.622	10388.40	1810704.73
795	2015.12.04 20:10	buy	398	0.33	123.266	122.075	125.075
796	2015.12.07 02:55	close	398	0.33	123.216	122.075	125.075	-1548.69	1809156.04
797	2015.12.14 20:45	buy	399	0.33	120.687	119.477	122.477
798	2015.12.15 02:55	close	399	0.33	121.136	119.477	122.477	14918.31	1824074.35
799	2015.12.18 20:10	buy	400	0.33	121.385	120.193	123.193
800	2015.12.21 02:55	close	400	0.33	121.262	120.193	123.193	-3957.69	1820116.66
801	2016.01.04 20:10	buy	401	0.33	119.469	118.268	121.268
802	2016.01.05 02:55	close	401	0.33	119.232	118.268	121.268	-7719.69	1812396.97
803	2016.01.25 09:10	buy	402	0.33	118.749	117.539	120.539
804	2016.01.25 20:00	close	402	0.33	118.554	117.539	120.539	-6672.60	1805724.37
805	2016.01.26 09:10	buy	403	0.33	117.872	116.667	119.667
806	2016.01.26 20:00	close	403	0.33	118.558	116.667	119.667	22400.40	1828124.77
807	2016.01.27 09:10	buy	404	0.33	118.368	117.166	120.166
808	2016.01.27 20:00	close	404	0.33	118.895	117.166	120.166	17153.40	1845278.17
809	2016.01.28 09:10	buy	405	0.33	118.669	117.460	120.460
810	2016.01.28 20:00	close	405	0.33	118.773	117.460	120.460	3194.40	1848472.57
811	2016.01.29 09:10	buy	406	0.33	120.608	119.407	122.407
812	2016.01.29 20:00	close	406	0.33	120.938	119.407	122.407	10652.40	1859124.97
813	2016.01.29 20:10	buy	407	0.33	120.972	119.781	122.781
814	2016.02.01 02:55	close	407	0.33	121.166	119.781	122.781	6503.31	1865628.28
815	2016.02.26 09:10	buy	408	0.33	112.756	111.548	114.548
816	2016.02.26 20:00	close	408	0.33	113.909	111.548	114.548	37811.40	1903439.68
817	2016.02.29 20:10	buy	409	0.33	112.951	111.741	114.741
818	2016.03.01 02:55	close	409	0.33	112.453	111.741	114.741	-16332.69	1887106.99
819	2016.03.09 20:30	buy	410	0.33	113.082	111.874	114.874
820	2016.03.10 02:55	close	410	0.33	113.296	111.874	114.874	7841.13	1894948.12
821	2016.03.14 20:10	buy	411	0.33	113.626	112.434	115.434
822	2016.03.15 03:55	close	411	0.33	113.863	112.434	115.434	7922.31	1902870.43
823	2016.03.18 20:10	buy	412	0.33	111.501	110.303	113.303
824	2016.03.21 03:55	close	412	0.33	111.344	110.303	113.303	-5079.69	1897790.74
825	2016.03.24 20:10	buy	413	0.33	112.691	111.491	114.491
826	2016.03.25 03:55	close	413	0.33	113.244	111.491	114.491	18350.31	1916141.05
827	2016.03.25 09:10	buy	414	0.33	113.125	111.919	114.919
828	2016.03.25 20:00	close	414	0.33	113.120	111.919	114.919	-402.60	1915738.45
829	2016.03.28 09:10	buy	415	0.33	113.494	112.290	115.290
830	2016.03.28 20:00	close	415	0.33	113.361	112.290	115.290	-4626.60	1911111.85
831	2016.03.29 09:10	buy	416	0.33	113.629	112.428	115.428
832	2016.03.29 20:00	close	416	0.33	112.973	112.428	115.428	-21885.60	1889226.25
833	2016.03.30 09:10	buy	417	0.33	112.320	111.110	114.110
834	2016.03.30 20:00	close	417	0.33	112.543	111.110	114.110	7121.40	1896347.65
835	2016.04.04 20:30	buy	418	0.33	111.151	109.941	112.941
836	2016.04.05 03:55	close	418	0.33	110.983	109.941	112.941	-5442.69	1890904.96
837	2016.04.14 20:10	buy	419	0.33	109.166	107.970	110.970
838	2016.04.15 03:55	close	419	0.33	109.718	107.970	110.970	18317.31	1909222.27
839	2016.04.19 20:10	buy	420	0.33	109.109	107.903	110.903
840	2016.04.20 03:55	close	420	0.33	109.166	107.903	110.903	1982.31	1911204.58
841	2016.04.25 09:10	buy	421	0.33	111.191	109.981	112.981
842	2016.04.25 20:00	close	421	0.33	111.235	109.981	112.981	1214.40	1912418.98
843	2016.04.27 09:10	buy	422	0.33	111.229	110.030	113.030
844	2016.04.27 20:00	close	422	0.33	111.311	110.030	113.030	2468.40	1914887.38
845	2016.04.29 09:10	buy	423	0.33	107.388	106.181	109.181
846	2016.04.29 20:00	close	423	0.33	106.832	106.181	109.181	-18585.60	1896301.78
847	2016.05.09 20:10	buy	424	0.33	108.398	107.193	110.193
848	2016.05.10 03:55	close	424	0.33	108.466	107.193	110.193	2345.31	1898647.09
849	2016.05.19 20:10	buy	425	0.33	109.812	108.609	111.609
850	2016.05.20 03:55	close	425	0.33	110.070	108.609	111.609	8615.31	1907262.40
851	2016.05.24 20:10	buy	426	0.33	110.043	108.837	111.837
852	2016.05.25 03:55	close	426	0.33	110.138	108.837	111.837	3236.31	1910498.71
853	2016.05.25 09:10	buy	427	0.33	110.004	108.799	111.799
854	2016.05.25 20:00	close	427	0.33	110.221	108.799	111.799	6923.40	1917422.11
855	2016.05.26 09:10	buy	428	0.33	109.691	108.493	111.493
856	2016.05.26 20:00	close	428	0.33	109.806	108.493	111.493	3557.40	1920979.51
857	2016.05.27 20:45	buy	429	0.33	110.044	108.847	111.847
858	2016.05.30 03:55	close	429	0.33	110.736	108.847	111.847	22937.31	1943916.82
859	2016.05.30 09:10	buy	430	0.33	111.287	110.078	113.078
860	2016.05.30 20:00	close	430	0.33	111.128	110.078	113.078	-5484.60	1938432.22
861	2016.06.09 20:10	buy	431	0.33	106.619	105.421	108.421
862	2016.06.10 03:55	close	431	0.33	107.079	105.421	108.421	15281.31	1953713.53
863	2016.06.14 20:10	buy	432	0.33	105.999	104.789	107.789
864	2016.06.15 03:55	close	432	0.33	106.065	104.789	107.789	2279.31	1955992.84
865	2016.06.17 20:10	buy	433	0.33	104.252	103.050	106.050
866	2016.06.20 03:55	close	433	0.33	104.697	103.050	106.050	14786.31	1970779.15
867	2016.06.24 20:10	buy	434	0.33	102.231	101.022	104.022
868	2016.06.27 03:55	close	434	0.33	102.191	101.022	104.022	-1218.69	1969560.46
869	2016.06.27 09:10	buy	435	0.33	101.876	100.676	103.676
870	2016.06.27 20:00	close	435	0.33	101.828	100.676	103.676	-1821.60	1967738.86
871	2016.06.28 09:10	buy	436	0.33	101.919	100.714	103.714
872	2016.06.28 20:00	close	436	0.33	102.680	100.714	103.714	24875.40	1992614.26
873	2016.06.29 09:10	buy	437	0.33	102.265	101.069	104.069
874	2016.06.29 20:00	close	437	0.33	102.714	101.069	104.069	14579.40	2007193.66
875	2016.06.29 20:10	buy	438	0.33	102.726	101.532	104.532
876	2016.06.30 03:55	close	438	0.33	102.871	101.532	104.532	5564.13	2012757.79
877	2016.07.04 20:10	buy	439	0.33	102.525	101.316	104.316
878	2016.07.05 03:55	close	439	0.33	102.380	101.316	104.316	-4683.69	2008074.10
879	2016.07.19 20:10	buy	440	0.33	106.122	104.915	107.915
880	2016.07.20 03:55	close	440	0.33	105.997	104.915	107.915	-4023.69	2004050.41
881	2016.07.22 20:10	buy	441	0.33	106.194	104.984	107.984
882	2016.07.25 03:55	close	441	0.33	106.470	104.984	107.984	9209.31	2013259.72
883	2016.07.27 09:10	buy	442	0.33	105.585	104.385	107.385
884	2016.07.27 20:00	close	442	0.33	105.686	104.385	107.385	3095.40	2016355.12
885	2016.07.29 09:10	buy	443	0.33	103.622	102.430	105.430
886	2016.07.29 18:00	s/l	443	0.33	102.433	102.430	105.430	-39474.60	1976880.52
887	2016.08.04 20:10	buy	444	0.33	101.174	99.978	102.978
888	2016.08.05 03:55	close	444	0.33	101.230	99.978	102.978	1949.31	1978829.83
889	2016.08.09 20:10	buy	445	0.33	101.931	100.729	103.729
890	2016.08.10 03:55	close	445	0.33	101.574	100.729	103.729	-11679.69	1967150.14
891	2016.08.12 20:30	buy	446	0.33	101.178	99.969	102.969
892	2016.08.15 03:55	close	446	0.33	101.436	99.969	102.969	8615.31	1975765.45
893	2016.08.19 20:10	buy	447	0.33	100.204	99.009	102.009
894	2016.08.22 03:55	close	447	0.33	100.649	99.009	102.009	14786.31	1990551.76
895	2016.08.24 20:10	buy	448	0.33	100.446	99.249	102.249
896	2016.08.25 03:55	close	448	0.33	100.492	99.249	102.249	2297.13	1992848.89
897	2016.08.25 09:10	buy	449	0.33	100.419	99.227	102.227
898	2016.08.25 20:00	close	449	0.33	100.540	99.227	102.227	3755.40	1996604.29
899	2016.08.26 09:10	buy	450	0.33	100.491	99.281	102.281
900	2016.08.26 20:00	close	450	0.33	101.281	99.281	102.281	25832.40	2022436.69
901	2016.08.29 09:10	buy	451	0.33	102.346	101.136	104.136
902	2016.08.29 20:00	close	451	0.33	102.152	101.136	104.136	-6639.60	2015797.09
903	2016.08.29 20:10	buy	452	0.33	102.129	100.930	103.930
904	2016.08.30 03:55	close	452	0.33	101.929	100.930	103.930	-6498.69	2009298.40
905	2016.08.30 09:10	buy	453	0.33	102.223	101.021	104.021
906	2016.08.30 20:00	close	453	0.33	103.029	101.021	104.021	26360.40	2035658.80
907	2016.09.09 20:10	buy	454	0.33	102.730	101.535	104.535
908	2016.09.12 03:55	close	454	0.33	102.633	101.535	104.535	-3099.69	2032559.11
909	2016.09.14 20:10	buy	455	0.33	102.520	101.327	104.327
910	2016.09.15 03:55	close	455	0.33	102.470	101.327	104.327	-870.87	2031688.24
911	2016.09.19 20:10	buy	456	0.33	101.733	100.533	103.533
912	2016.09.20 03:55	close	456	0.33	101.911	100.533	103.533	5975.31	2037663.55
913	2016.09.23 20:10	buy	457	0.33	100.981	99.790	102.790
914	2016.09.26 03:55	close	457	0.33	100.772	99.790	102.790	-6795.69	2030867.86
915	2016.09.26 09:10	buy	458	0.33	100.881	99.689	102.689
916	2016.09.26 20:00	close	458	0.33	100.337	99.689	102.689	-18189.60	2012678.26
917	2016.09.27 09:10	buy	459	0.33	100.958	99.752	102.752
918	2016.09.27 20:00	close	459	0.33	100.370	99.752	102.752	-19641.60	1993036.66
919	2016.09.28 09:10	buy	460	0.33	100.609	99.412	102.412
920	2016.09.28 20:00	close	460	0.33	100.584	99.412	102.412	-1062.60	1991974.06
921	2016.09.29 09:10	buy	461	0.33	101.709	100.513	103.513
922	2016.09.29 20:00	close	461	0.33	101.147	100.513	103.513	-18783.60	1973190.46
923	2016.10.07 20:10	buy	462	0.33	103.085	101.882	104.882
924	2016.10.10 03:55	close	462	0.33	103.057	101.882	104.882	-822.69	1972367.77
925	2016.10.14 20:10	buy	463	0.33	103.952	102.761	105.761
926	2016.10.17 03:55	close	463	0.33	104.216	102.761	105.761	8813.31	1981181.08
927	2016.10.19 20:10	buy	464	0.33	103.304	102.103	105.103
928	2016.10.20 03:55	close	464	0.33	103.628	102.103	105.103	11471.13	1992652.21
929	2016.10.24 20:10	buy	465	0.33	104.242	103.034	106.034
930	2016.10.25 03:55	close	465	0.33	104.453	103.034	106.034	7064.31	1999716.52
931	2016.10.25 09:10	buy	466	0.33	104.384	103.175	106.175
932	2016.10.25 20:00	close	466	0.33	104.247	103.175	106.175	-4758.60	1994957.92
933	2016.10.26 09:10	buy	467	0.33	104.286	103.091	106.091
934	2016.10.26 20:00	close	467	0.33	104.582	103.091	106.091	9530.40	2004488.32
935	2016.10.27 09:10	buy	468	0.33	104.542	103.338	106.338
936	2016.10.27 20:00	close	468	0.33	105.275	103.338	106.338	23951.40	2028439.72
937	2016.10.28 09:10	buy	469	0.33	105.360	104.152	107.152
938	2016.10.28 20:00	close	469	0.33	105.343	104.152	107.152	-798.60	2027641.12
939	2016.10.28 20:10	buy	470	0.33	105.129	103.936	106.936
940	2016.10.31 03:55	close	470	0.33	104.806	103.936	106.936	-10557.69	2017083.43
941	2016.11.04 20:10	buy	471	0.33	103.078	101.873	104.873
942	2016.11.07 02:55	close	471	0.33	103.960	101.873	104.873	29207.31	2046290.74
943	2016.11.09 20:10	buy	472	0.33	105.642	104.435	107.435
944	2016.11.10 02:55	close	472	0.33	105.630	104.435	107.435	383.13	2046673.87
945	2016.11.14 20:10	buy	473	0.33	108.179	106.977	109.977
946	2016.11.15 02:55	close	473	0.33	107.892	106.977	109.977	-9369.69	2037304.18
947	2016.11.18 20:10	buy	474	0.33	110.691	109.483	112.483
948	2016.11.21 02:55	close	474	0.33	110.875	109.483	112.483	6173.31	2043477.49
949	2016.11.24 20:10	buy	475	0.33	113.363	112.162	115.162
950	2016.11.25 02:55	close	475	0.33	113.737	112.162	115.162	12443.31	2055920.80
951	2016.11.28 09:10	buy	476	0.33	112.058	110.863	113.863
952	2016.11.28 20:00	close	476	0.33	112.338	110.863	113.863	9002.40	2064923.20
953	2016.11.29 09:10	buy	477	0.33	112.169	110.962	113.962
954	2016.11.29 20:00	close	477	0.33	112.678	110.962	113.962	16559.40	2081482.60
955	2016.11.29 20:10	buy	478	0.33	112.496	111.303	114.303
956	2016.11.30 02:55	close	478	0.33	112.375	111.303	114.303	-3891.69	2077590.91
957	2016.11.30 09:10	buy	479	0.33	112.721	111.526	114.526
958	2016.11.30 18:36	t/p	479	0.33	114.523	111.526	114.526	59228.40	2136819.31
959	2016.12.02 20:10	buy	480	0.33	113.618	112.420	115.420
960	2016.12.05 02:55	close	480	0.33	113.783	112.420	115.420	5546.31	2142365.62
961	2016.12.09 20:10	buy	481	0.33	115.226	114.029	117.029
962	2016.12.12 02:55	close	481	0.33	115.495	114.029	117.029	8978.31	2151343.93
963	2016.12.14 20:10	buy	482	0.33	115.303	114.101	117.101
964	2016.12.14 22:35	t/p	482	0.33	117.100	114.101	117.101	59063.40	2210407.33
965	2016.12.19 20:10	buy	483	0.33	116.703	115.507	118.507
966	2016.12.20 02:55	close	483	0.33	117.192	115.507	118.507	16238.31	2226645.64
967	2017.01.04 20:10	buy	484	0.33	117.413	116.210	119.210
968	2017.01.05 02:55	close	484	0.33	116.585	116.210	119.210	-26544.87	2200100.77
969	2017.01.09 20:10	buy	485	0.33	116.138	114.938	117.938
970	2017.01.10 02:55	close	485	0.33	115.969	114.938	117.938	-5475.69	2194625.08
971	2017.01.25 09:10	buy	486	0.33	113.758	112.561	115.561
972	2017.01.25 20:00	close	486	0.33	113.667	112.561	115.561	-3240.60	2191384.48
973	2017.01.26 09:10	buy	487	0.33	113.671	112.464	115.464
974	2017.01.26 20:00	close	487	0.33	114.620	112.464	115.464	31079.40	2222463.88
975	2017.01.27 09:10	buy	488	0.33	115.205	114.010	117.010
976	2017.01.27 20:00	close	488	0.33	115.215	114.010	117.010	92.40	2222556.28
977	2017.01.27 20:10	buy	489	0.33	115.240	114.035	117.035
978	2017.01.30 02:55	close	489	0.33	114.701	114.035	117.035	-17685.69	2204870.59
979	2017.01.30 09:10	buy	490	0.33	114.652	113.450	116.450
980	2017.01.30 20:00	close	490	0.33	113.606	113.450	116.450	-34755.60	2170114.99
981	2017.02.14 20:10	buy	491	0.33	114.440	113.230	116.230
982	2017.02.15 02:55	close	491	0.33	114.474	113.230	116.230	1223.31	2171338.30
983	2017.02.17 20:10	buy	492	0.33	112.821	111.619	114.619
984	2017.02.20 02:55	close	492	0.33	112.878	111.619	114.619	1982.31	2173320.61
985	2017.02.24 20:10	buy	493	0.33	112.160	110.951	113.951
986	2017.02.27 02:55	close	493	0.33	112.159	110.951	113.951	68.31	2173388.92
987	2017.02.27 09:10	buy	494	0.33	112.106	110.912	113.912
988	2017.02.27 20:00	close	494	0.33	112.272	110.912	113.912	5240.40	2178629.32
989	2017.03.03 20:10	buy	495	0.33	114.402	113.201	116.201
990	2017.03.06 02:55	close	495	0.33	113.790	113.201	116.201	-20094.69	2158534.63
991	2017.03.09 20:10	buy	496	0.33	114.805	113.600	116.600
992	2017.03.10 02:55	close	496	0.33	115.183	113.600	116.600	12575.31	2171109.94
993	2017.03.14 20:10	buy	497	0.33	114.556	113.358	116.358
994	2017.03.15 03:55	close	497	0.33	114.797	113.358	116.358	8054.31	2179164.25
995	2017.03.24 20:10	buy	498	0.33	110.824	109.615	112.615
996	2017.03.27 03:55	close	498	0.33	110.387	109.615	112.615	-14319.69	2164844.56
997	2017.03.28 09:10	buy	499	0.33	110.722	109.520	112.520
998	2017.03.28 20:00	close	499	0.33	110.657	109.520	112.520	-2382.60	2162461.96
999	2017.03.29 09:10	buy	500	0.33	111.200	110.002	113.002
1000	2017.03.29 20:00	close	500	0.33	111.054	110.002	113.002	-5055.60	2157406.36
1001	2017.03.29 20:10	buy	501	0.33	111.025	109.829	112.829
1002	2017.03.30 03:55	close	501	0.33	111.354	109.829	112.829	11636.13	2169042.49
1003	2017.03.30 09:10	buy	502	0.33	111.167	109.969	112.969
1004	2017.03.30 20:00	close	502	0.33	111.388	109.969	112.969	7055.40	2176097.89
1005	2017.04.04 20:15	buy	503	0.33	110.690	109.490	112.490
1006	2017.04.05 03:55	close	503	0.33	110.760	109.490	112.490	2411.31	2178509.20
1007	2017.04.14 20:10	buy	504	0.33	108.631	107.426	110.426
1008	2017.04.17 03:55	close	504	0.33	108.288	107.426	110.426	-11217.69	2167291.51
1009	2017.04.19 20:10	buy	505	0.33	108.813	107.623	110.623
1010	2017.04.20 03:55	close	505	0.33	109.013	107.623	110.623	7379.13	2174670.64
1011	2017.04.25 09:10	buy	506	0.33	110.117	108.919	111.919
1012	2017.04.25 20:00	close	506	0.33	110.980	108.919	111.919	28241.40	2202912.04
1013	2017.04.26 09:10	buy	507	0.33	111.290	110.099	113.099
1014	2017.04.26 20:00	close	507	0.33	111.710	110.099	113.099	13622.40	2216534.44
1015	2017.04.27 09:10	buy	508	0.33	111.262	110.054	113.054
1016	2017.04.27 20:00	close	508	0.33	111.290	110.054	113.054	686.40	2217220.84
1017	2017.04.28 09:10	buy	509	0.33	111.211	110.006	113.006
1018	2017.04.28 20:00	close	509	0.33	111.421	110.006	113.006	6692.40	2223913.24
1019	2017.04.28 20:10	buy	510	0.33	111.428	110.230	113.230
1020	2017.05.01 03:55	close	510	0.33	111.460	110.230	113.230	1157.31	2225070.55
1021	2017.05.04 20:10	buy	511	0.33	112.545	111.335	114.335
1022	2017.05.05 03:55	close	511	0.33	112.601	111.335	114.335	1949.31	2227019.86
1023	2017.05.09 20:10	buy	512	0.33	114.260	113.065	116.065
1024	2017.05.10 03:55	close	512	0.33	113.837	113.065	116.065	-13857.69	2213162.17
1025	2017.05.12 20:10	buy	513	0.33	113.355	112.145	115.145
1026	2017.05.15 03:55	close	513	0.33	113.399	112.145	115.145	1553.31	2214715.48
1027	2017.05.19 20:10	buy	514	0.33	111.316	110.110	113.110
1028	2017.05.22 03:55	close	514	0.33	111.495	110.110	113.110	6008.31	2220723.79
1029	2017.05.24 20:10	buy	515	0.33	111.953	110.758	113.758
1030	2017.05.25 03:55	close	515	0.33	111.611	110.758	113.758	-10506.87	2210216.92
1031	2017.05.25 09:10	buy	516	0.33	111.618	110.424	113.424
1032	2017.05.25 20:00	close	516	0.33	111.727	110.424	113.424	3359.40	2213576.32
1033	2017.05.26 09:10	buy	517	0.33	111.443	110.253	113.253
1034	2017.05.26 20:00	close	517	0.33	111.357	110.253	113.253	-3075.60	2210500.72
1035	2017.05.29 20:10	buy	518	0.33	111.307	110.108	113.108
1036	2017.05.30 03:55	close	518	0.33	111.100	110.108	113.108	-6729.69	2203771.03
1037	2017.05.30 09:10	buy	519	0.33	110.993	109.794	112.794
1038	2017.05.30 20:00	close	519	0.33	110.803	109.794	112.794	-6507.60	2197263.43
1039	2017.06.02 20:30	buy	520	0.33	110.492	109.291	112.291
1040	2017.06.05 03:55	close	520	0.33	110.482	109.291	112.291	-228.69	2197034.74
1041	2017.06.09 20:10	buy	521	0.33	110.451	109.244	112.244
1042	2017.06.12 03:55	close	521	0.33	110.206	109.244	112.244	-7983.69	2189051.05
1043	2017.06.14 20:45	buy	522	0.33	109.136	107.931	110.931
1044	2017.06.15 03:55	close	522	0.33	109.701	107.931	110.931	19424.13	2208475.18
1045	2017.06.19 20:10	buy	523	0.33	111.448	110.254	113.254
1046	2017.06.20 03:55	close	523	0.33	111.738	110.254	113.254	9671.31	2218146.49
1047	2017.06.23 20:10	buy	524	0.33	111.264	110.060	113.060
1048	2017.06.26 03:55	close	524	0.33	111.281	110.060	113.060	662.31	2218808.80
1049	2017.06.26 09:10	buy	525	0.33	111.326	110.126	113.126
1050	2017.06.26 20:00	close	525	0.33	111.690	110.126	113.126	11774.40	2230583.20
1051	2017.06.28 09:10	buy	526	0.33	112.199	111.001	114.001
1052	2017.06.28 20:00	close	526	0.33	112.218	111.001	114.001	389.40	2230972.60
1053	2017.06.29 09:10	buy	527	0.33	112.256	111.053	114.053
1054	2017.06.29 20:00	close	527	0.33	111.960	111.053	114.053	-10005.60	2220967.00
1055	2017.06.29 20:10	buy	528	0.33	112.020	110.815	113.815
1056	2017.06.30 03:55	close	528	0.33	111.928	110.815	113.815	-2934.69	2218032.31
1057	2017.06.30 09:10	buy	529	0.33	111.918	110.728	113.728
1058	2017.06.30 20:00	close	529	0.33	112.354	110.728	113.728	14150.40	2232182.71
1059	2017.07.04 20:10	buy	530	0.33	113.184	111.984	114.984
1060	2017.07.05 03:55	close	530	0.33	113.069	111.984	114.984	-3693.69	2228489.02
1061	2017.07.07 20:10	buy	531	0.33	114.023	112.816	115.816
1062	2017.07.10 03:55	close	531	0.33	114.114	112.816	115.816	3104.31	2231593.33
1063	2017.07.14 20:10	buy	532	0.33	112.579	111.370	114.370
1064	2017.07.17 03:55	close	532	0.33	112.523	111.370	114.370	-1746.69	2229846.64
1065	2017.07.19 20:10	buy	533	0.33	111.705	110.510	113.510
1066	2017.07.20 03:55	close	533	0.33	111.872	110.510	113.510	6290.13	2236136.77
1067	2017.07.26 09:10	buy	534	0.33	111.910	110.711	113.711
1068	2017.07.26 20:00	close	534	0.33	112.148	110.711	113.711	7616.40	2243753.17
1069	2017.07.27 09:10	buy	535	0.33	111.035	109.840	112.840
1070	2017.07.27 20:00	close	535	0.33	111.321	109.840	112.840	9200.40	2252953.57
1071	2017.08.04 20:30	buy	536	0.33	110.743	109.553	112.553
1072	2017.08.07 03:55	close	536	0.33	110.737	109.553	112.553	-96.69	2252856.88
1073	2017.08.09 20:15	buy	537	0.33	109.963	108.773	111.773
1074	2017.08.10 03:55	close	537	0.33	110.144	108.773	111.773	6752.13	2259609.01
1075	2017.08.14 20:10	buy	538	0.33	109.467	108.276	111.276
1076	2017.08.15 03:55	close	538	0.33	110.185	108.276	111.276	23795.31	2283404.32
1077	2017.08.24 20:10	buy	539	0.33	109.261	108.060	111.060
1078	2017.08.25 03:55	close	539	0.33	109.761	108.060	111.060	16601.31	2300005.63
1079	2017.08.25 09:10	buy	540	0.33	109.634	108.432	111.432
1080	2017.08.25 20:00	close	540	0.33	109.211	108.432	111.432	-14196.60	2285809.03
1081	2017.08.28 09:10	buy	541	0.33	109.141	107.938	110.938
1082	2017.08.28 20:00	close	541	0.33	109.189	107.938	110.938	1346.40	2287155.43
1083	2017.08.29 09:10	buy	542	0.33	108.874	107.671	110.671
1084	2017.08.29 20:00	close	542	0.33	109.167	107.671	110.671	9431.40	2296586.83
1085	2017.08.30 09:10	buy	543	0.33	109.825	108.625	111.625
1086	2017.08.30 20:00	close	543	0.33	110.288	108.625	111.625	15041.40	2311628.23
1087	2017.09.04 20:10	buy	544	0.33	109.654	108.457	111.457
1088	2017.09.05 03:55	close	544	0.33	109.639	108.457	111.457	-393.69	2311234.54
1089	2017.09.08 20:15	buy	545	0.33	107.843	106.653	109.653
1090	2017.09.11 03:55	close	545	0.33	108.430	106.653	109.653	19472.31	2330706.85
1091	2017.09.14 20:10	buy	546	0.33	110.690	109.488	112.488
1092	2017.09.15 03:55	close	546	0.33	110.181	109.488	112.488	-16695.69	2314011.16
1093	2017.09.19 20:10	buy	547	0.33	111.707	110.513	113.513
1094	2017.09.20 03:55	close	547	0.33	111.595	110.513	113.513	-3594.69	2310416.47
1095	2017.09.22 20:10	buy	548	0.33	112.128	110.923	113.923
1096	2017.09.25 03:55	close	548	0.33	112.507	110.923	113.923	12608.31	2323024.78
1097	2017.09.26 09:10	buy	549	0.33	111.600	110.401	113.401
1098	2017.09.26 20:00	close	549	0.33	112.271	110.401	113.401	21905.40	2344930.18
1099	2017.09.27 09:10	buy	550	0.33	112.482	111.282	114.282
1100	2017.09.27 20:00	close	550	0.33	112.672	111.282	114.282	6032.40	2350962.58
1101	2017.09.28 09:10	buy	551	0.33	113.092	111.901	114.901
1102	2017.09.28 20:00	close	551	0.33	112.446	111.901	114.901	-21555.60	2329406.98
1103	2017.09.29 09:10	buy	552	0.33	112.699	111.499	114.499
1104	2017.09.29 20:00	close	552	0.33	112.625	111.499	114.499	-2679.60	2326727.38
1105	2017.09.29 20:10	buy	553	0.33	112.600	111.410	114.410
1106	2017.10.02 03:55	close	553	0.33	112.756	111.410	114.410	5249.31	2331976.69
1107	2017.10.04 20:10	buy	554	0.33	112.860	111.656	114.656
1108	2017.10.05 03:55	close	554	0.33	112.779	111.656	114.656	-1893.87	2330082.82
1109	2017.10.09 20:10	buy	555	0.33	112.663	111.471	114.471
1110	2017.10.10 03:55	close	555	0.33	112.747	111.471	114.471	2873.31	2332956.13
1111	2017.10.13 20:10	buy	556	0.33	111.862	110.655	113.655
1112	2017.10.16 03:55	close	556	0.33	112.050	110.655	113.655	6305.31	2339261.44
1113	2017.10.19 20:10	buy	557	0.33	112.608	111.398	114.398
1114	2017.10.20 03:55	close	557	0.33	112.736	111.398	114.398	4325.31	2343586.75
1115	2017.10.24 20:10	buy	558	0.33	113.912	112.708	115.708
1116	2017.10.25 03:55	close	558	0.33	113.914	112.708	115.708	167.31	2343754.06
1117	2017.10.25 09:10	buy	559	0.33	113.842	112.633	115.633
1118	2017.10.25 20:00	close	559	0.33	113.600	112.633	115.633	-8223.60	2335530.46
1119	2017.10.26 09:10	buy	560	0.33	113.549	112.356	115.356
1120	2017.10.26 20:00	close	560	0.33	113.745	112.356	115.356	6230.40	2341760.86
1121	2017.10.27 09:10	buy	561	0.33	114.189	112.998	115.998
1122	2017.10.27 20:00	close	561	0.33	113.985	112.998	115.998	-6969.60	2334791.26
1123	2017.10.27 20:10	buy	562	0.33	113.994	112.787	115.787
1124	2017.10.30 03:55	close	562	0.33	113.750	112.787	115.787	-7950.69	2326840.57
1125	2017.10.30 09:10	buy	563	0.33	113.659	112.457	115.457
1126	2017.10.30 20:00	close	563	0.33	113.117	112.457	115.457	-18123.60	2308716.97
1127	2017.11.03 20:10	buy	564	0.33	114.260	113.069	116.069
1128	2017.11.06 02:55	close	564	0.33	114.354	113.069	116.069	3203.31	2311920.28
1129	2017.11.09 20:10	buy	565	0.33	113.118	111.925	114.925
1130	2017.11.10 02:55	close	565	0.33	113.354	111.925	114.925	7889.31	2319809.59
1131	2017.11.14 20:10	buy	566	0.33	113.320	112.129	115.129
1132	2017.11.15 02:55	close	566	0.33	113.463	112.129	115.129	4820.31	2324629.90
1133	2017.11.24 20:10	buy	567	0.33	111.570	110.378	113.378
1134	2017.11.27 02:55	close	567	0.33	111.621	110.378	113.378	1784.31	2326414.21
1135	2017.11.27 09:10	buy	568	0.33	111.415	110.211	113.211
1136	2017.11.27 20:00	close	568	0.33	111.055	110.211	113.211	-12117.60	2314296.61
1137	2017.11.28 09:10	buy	569	0.33	111.252	110.061	113.061
1138	2017.11.28 20:00	close	569	0.33	111.241	110.061	113.061	-600.60	2313696.01
1139	2017.11.29 20:10	buy	570	0.33	111.872	110.678	113.678
1140	2017.11.30 02:55	close	570	0.33	112.011	110.678	113.678	5366.13	2319062.14
1141	2017.11.30 09:10	buy	571	0.33	112.233	111.026	114.026
1142	2017.11.30 20:00	close	571	0.33	112.510	111.026	114.026	8903.40	2327965.54
1143	2017.12.04 20:10	buy	572	0.33	112.805	111.613	114.613
1144	2017.12.05 02:55	close	572	0.33	112.465	111.613	114.613	-11118.69	2316846.85
1145	2017.12.08 20:10	buy	573	0.33	113.522	112.326	115.326
1146	2017.12.11 02:55	close	573	0.33	113.630	112.326	115.326	3665.31	2320512.16
1147	2017.12.14 20:10	buy	574	0.33	112.238	111.037	114.037
1148	2017.12.15 02:55	close	574	0.33	112.352	111.037	114.037	3863.31	2324375.47
1149	2017.12.19 20:10	buy	575	0.33	113.028	111.835	114.835
1150	2017.12.20 02:55	close	575	0.33	112.965	111.835	114.835	-1977.69	2322397.78
1151	2018.01.04 20:10	buy	576	0.33	112.772	111.576	114.576
1152	2018.01.05 02:55	close	576	0.33	112.800	111.576	114.576	1025.31	2323423.09
1153	2018.01.09 20:10	buy	577	0.33	112.584	111.392	114.392
1154	2018.01.10 02:55	close	577	0.33	112.454	111.392	114.392	-4188.69	2319234.40
1155	2018.01.19 20:10	buy	578	0.33	110.615	109.422	112.422
1156	2018.01.22 02:55	close	578	0.33	110.706	109.422	112.422	3104.31	2322338.71
1157	2018.01.25 09:10	buy	579	0.33	109.063	107.855	110.855
1158	2018.01.25 20:00	close	579	0.33	108.660	107.855	110.855	-13536.60	2308802.11
1159	2018.01.29 09:10	buy	580	0.33	108.773	107.574	110.574
1160	2018.01.29 20:00	close	580	0.33	109.088	107.574	110.574	10157.40	2318959.51
1161	2018.01.30 09:10	buy	581	0.33	108.711	107.521	110.521
1162	2018.01.30 20:00	close	581	0.33	108.834	107.521	110.521	3821.40	2322780.91
1163	2018.02.02 20:30	buy	582	0.33	110.138	108.930	111.930
1164	2018.02.05 02:55	close	582	0.33	109.859	108.930	111.930	-9105.69	2313675.22
1165	2018.02.19 20:10	buy	583	0.33	106.570	105.368	108.368
1166	2018.02.20 02:55	close	583	0.33	106.758	105.368	108.368	6305.31	2319980.53
1167	2018.02.23 20:10	buy	584	0.33	106.609	105.407	108.407
1168	2018.02.26 02:55	close	584	0.33	106.945	105.407	108.407	11189.31	2331169.84
1169	2018.02.26 09:10	buy	585	0.33	106.519	105.322	108.322
1170	2018.02.26 20:00	close	585	0.33	107.011	105.322	108.322	15998.40	2347168.24
1171	2018.02.27 09:10	buy	586	0.33	106.854	105.651	108.651
1172	2018.02.27 20:00	close	586	0.33	107.379	105.651	108.651	17087.40	2364255.64
1173	2018.02.28 09:10	buy	587	0.33	107.051	105.841	108.841
1174	2018.02.28 20:00	close	587	0.33	106.731	105.841	108.841	-10797.60	2353458.04
1175	2018.03.02 20:10	buy	588	0.33	105.482	104.286	107.286
1176	2018.03.05 02:55	close	588	0.33	105.531	104.286	107.286	1718.31	2355176.35
1177	2018.03.09 20:10	buy	589	0.33	106.829	105.623	108.623
1178	2018.03.12 03:55	close	589	0.33	106.921	105.623	108.623	3137.31	2358313.66
1179	2018.03.23 20:10	buy	590	0.33	105.044	103.839	106.839
1180	2018.03.26 03:55	close	590	0.33	104.956	103.839	106.839	-2802.69	2355510.97
1181	2018.03.26 09:10	buy	591	0.33	105.020	103.830	106.830
1182	2018.03.26 20:00	close	591	0.33	105.139	103.830	106.830	3689.40	2359200.37
1183	2018.03.27 09:10	buy	592	0.33	105.603	104.406	107.406
1184	2018.03.27 20:00	close	592	0.33	105.734	104.406	107.406	4085.40	2363285.77
1185	2018.03.28 09:10	buy	593	0.33	105.636	104.427	107.427
1186	2018.03.28 20:00	close	593	0.33	106.438	104.427	107.427	26228.40	2389514.17
1187	2018.03.29 09:10	buy	594	0.33	106.542	105.341	108.341
1188	2018.03.29 20:00	close	594	0.33	106.424	105.341	108.341	-4131.60	2385382.57
1189	2018.03.29 20:10	buy	595	0.33	106.477	105.280	108.280
1190	2018.03.30 03:55	close	595	0.33	106.233	105.280	108.280	-7950.69	2377431.88
1191	2018.03.30 09:10	buy	596	0.33	106.250	105.042	108.042
1192	2018.03.30 20:00	close	596	0.33	106.218	105.042	108.042	-1293.60	2376138.28
1193	2018.04.04 20:10	buy	597	0.33	106.559	105.365	108.365
1194	2018.04.05 03:55	close	597	0.33	106.808	105.365	108.365	8996.13	2385134.41
1195	2018.04.09 20:10	buy	598	0.33	106.947	105.740	108.740
1196	2018.04.10 03:55	close	598	0.33	106.714	105.740	108.740	-7587.69	2377546.72
1197	2018.04.13 20:10	buy	599	0.33	107.432	106.237	109.237
1198	2018.04.16 03:55	close	599	0.33	107.472	106.237	109.237	1421.31	2378968.03
1199	2018.04.19 20:10	buy	600	0.33	107.258	106.060	109.060
1200	2018.04.20 03:55	close	600	0.33	107.455	106.060	109.060	6602.31	2385570.34
1201	2018.04.24 20:10	buy	601	0.33	108.766	107.570	110.570
1202	2018.04.25 03:55	close	601	0.33	108.873	107.570	110.570	3632.31	2389202.65
1203	2018.04.25 09:10	buy	602	0.33	109.108	107.912	110.912
1204	2018.04.25 20:00	close	602	0.33	109.249	107.912	110.912	4415.40	2393618.05
1205	2018.04.26 09:10	buy	603	0.33	109.365	108.165	111.165
1206	2018.04.26 20:00	close	603	0.33	109.199	108.165	111.165	-5715.60	2387902.45
1207	2018.04.27 09:10	buy	604	0.33	109.279	108.075	111.075
1208	2018.04.27 20:00	close	604	0.33	109.084	108.075	111.075	-6672.60	2381229.85
1209	2018.04.27 20:10	buy	605	0.33	109.115	107.920	110.920
1210	2018.04.30 03:55	close	605	0.33	109.086	107.920	110.920	-855.69	2380374.16
1211	2018.04.30 09:10	buy	606	0.33	109.171	107.973	110.973
1212	2018.04.30 20:00	close	606	0.33	109.123	107.973	110.973	-1821.60	2378552.56
1213	2018.05.04 20:10	buy	607	0.33	109.028	107.832	110.832
1214	2018.05.07 03:55	close	607	0.33	108.953	107.832	110.832	-2373.69	2376178.87
1215	2018.05.09 20:10	buy	608	0.33	109.647	108.445	111.445
1216	2018.05.10 03:55	close	608	0.33	109.917	108.445	111.445	9689.13	2385868.00
1217	2018.05.14 20:10	buy	609	0.33	109.464	108.259	111.259
1218	2018.05.15 03:55	close	609	0.33	109.694	108.259	111.259	7691.31	2393559.31
1219	2018.05.18 20:10	buy	610	0.33	110.631	109.425	112.425
1220	2018.05.21 03:55	close	610	0.33	111.070	109.425	112.425	14588.31	2408147.62
1221	2018.05.24 20:10	buy	611	0.33	109.303	108.107	111.107
1222	2018.05.25 03:55	close	611	0.33	109.528	108.107	111.107	7526.31	2415673.93
1223	2018.05.25 09:10	buy	612	0.33	109.509	108.319	111.319
1224	2018.05.25 20:00	close	612	0.33	109.421	108.319	111.319	-3141.60	2412532.33
1225	2018.05.28 09:10	buy	613	0.33	109.573	108.381	111.381
1226	2018.05.28 20:00	close	613	0.33	109.426	108.381	111.381	-5088.60	2407443.73
1227	2018.05.29 09:10	buy	614	0.33	109.054	107.853	110.853
1228	2018.05.29 20:00	close	614	0.33	108.773	107.853	110.853	-9510.60	2397933.13
1229	2018.05.30 09:10	buy	615	0.33	108.817	107.619	110.619
1230	2018.05.30 20:00	close	615	0.33	108.903	107.619	110.619	2600.40	2400533.53
1231	2018.06.04 20:10	buy	616	0.33	109.736	108.541	111.541
1232	2018.06.05 03:55	close	616	0.33	109.875	108.541	111.541	4688.31	2405221.84
1233	2018.06.08 20:10	buy	617	0.33	109.467	108.267	111.267
1234	2018.06.11 03:55	close	617	0.33	109.409	108.267	111.267	-1812.69	2403409.15
1235	2018.06.14 20:10	buy	618	0.33	110.426	109.235	112.235
1236	2018.06.15 03:55	close	618	0.33	110.681	109.235	112.235	8516.31	2411925.46
1237	2018.06.19 20:10	buy	619	0.33	109.912	108.705	111.705
1238	2018.06.20 03:55	close	619	0.33	110.044	108.705	111.705	4457.31	2416382.77
1239	2018.06.22 20:10	buy	620	0.33	109.951	108.752	111.752
1240	2018.06.25 03:55	close	620	0.33	109.663	108.752	111.752	-9402.69	2406980.08
1241	2018.06.25 09:10	buy	621	0.33	109.468	108.263	111.263
1242	2018.06.25 20:00	close	621	0.33	109.539	108.263	111.263	2105.40	2409085.48
1243	2018.06.26 09:10	buy	622	0.33	109.587	108.379	111.379
1244	2018.06.26 20:00	close	622	0.33	109.990	108.379	111.379	13061.40	2422146.88
1245	2018.06.28 09:10	buy	623	0.33	110.259	109.054	112.054
1246	2018.06.28 20:00	close	623	0.33	110.346	109.054	112.054	2633.40	2424780.28
1247	2018.06.29 09:10	buy	624	0.33	110.666	109.457	112.457
1248	2018.06.29 20:00	close	624	0.33	110.776	109.457	112.457	3392.40	2428172.68
1249	2018.06.29 20:10	buy	625	0.33	110.822	109.620	112.620
1250	2018.07.02 03:55	close	625	0.33	110.841	109.620	112.620	728.31	2428900.99
1251	2018.07.04 20:10	buy	626	0.33	110.463	109.270	112.270
1252	2018.07.05 03:55	close	626	0.33	110.409	109.270	112.270	-1002.87	2427898.12
1253	2018.07.09 20:10	buy	627	0.33	110.834	109.641	112.641
1254	2018.07.10 03:55	close	627	0.33	111.020	109.641	112.641	6239.31	2434137.43
1255	2018.07.13 20:10	buy	628	0.33	112.436	111.239	114.239
1256	2018.07.16 03:55	close	628	0.33	112.474	111.239	114.239	1355.31	2435492.74
1257	2018.07.19 20:10	buy	629	0.33	112.464	111.260	114.260
1258	2018.07.20 03:55	close	629	0.33	112.556	111.260	114.260	3137.31	2438630.05
1259	2018.07.24 20:10	buy	630	0.33	111.257	110.066	113.066
1260	2018.07.25 03:55	close	630	0.33	111.279	110.066	113.066	827.31	2439457.36
1261	2018.07.25 09:10	buy	631	0.33	111.196	109.998	112.998
1262	2018.07.25 20:00	close	631	0.33	110.986	109.998	112.998	-7167.60	2432289.76
1263	2018.07.26 09:10	buy	632	0.33	110.733	109.526	112.526
1264	2018.07.26 20:00	close	632	0.33	111.085	109.526	112.526	11378.40	2443668.16
1265	2018.07.27 09:10	buy	633	0.33	111.107	109.903	112.903
1266	2018.07.27 20:00	close	633	0.33	110.838	109.903	112.903	-9114.60	2434553.56
1267	2018.07.27 20:10	buy	634	0.33	110.866	109.673	112.673
1268	2018.07.30 03:55	close	634	0.33	111.052	109.673	112.673	6239.31	2440792.87
1269	2018.07.30 09:10	buy	635	0.33	111.080	109.879	112.879
1270	2018.07.30 20:00	close	635	0.33	110.929	109.879	112.879	-5220.60	2435572.27
1271	2018.08.03 20:10	buy	636	0.33	111.216	110.023	113.023
1272	2018.08.06 03:55	close	636	0.33	111.229	110.023	113.023	530.31	2436102.58
1273	2018.08.09 20:10	buy	637	0.33	111.045	109.836	112.836
1274	2018.08.10 03:55	close	637	0.33	110.881	109.836	112.836	-5310.69	2430791.89
1275	2018.08.14 20:10	buy	638	0.33	111.275	110.080	113.080
1276	2018.08.15 03:55	close	638	0.33	111.371	110.080	113.080	3269.31	2434061.20
1277	2018.08.17 20:10	buy	639	0.33	110.374	109.169	112.169
1278	2018.08.20 03:55	close	639	0.33	110.518	109.169	112.169	4853.31	2438914.51
1279	2018.08.24 20:10	buy	640	0.33	111.145	109.955	112.955
1280	2018.08.27 03:55	close	640	0.33	111.192	109.955	112.955	1652.31	2440566.82
1281	2018.08.28 09:10	buy	641	0.33	111.264	110.055	113.055
1282	2018.08.28 20:00	close	641	0.33	111.091	110.055	113.055	-5946.60	2434620.22
1283	2018.08.29 20:10	buy	642	0.33	111.748	110.556	113.556
1284	2018.08.30 03:55	close	642	0.33	111.721	110.556	113.556	-111.87	2434508.35
1285	2018.08.30 09:10	buy	643	0.33	111.672	110.467	113.467
1286	2018.08.30 20:00	close	643	0.33	111.235	110.467	113.467	-14658.60	2419849.75
1287	2018.09.04 20:10	buy	644	0.33	111.399	110.201	113.201
1288	2018.09.05 03:55	close	644	0.33	111.488	110.201	113.201	3038.31	2422888.06
1289	2018.09.07 20:10	buy	645	0.33	111.044	109.839	112.839
1290	2018.09.10 03:55	close	645	0.33	110.914	109.839	112.839	-4188.69	2418699.37
1291	2018.09.14 20:10	buy	646	0.33	111.970	110.772	113.772
1292	2018.09.17 03:55	close	646	0.33	112.089	110.772	113.772	4028.31	2422727.68
1293	2018.09.19 20:10	buy	647	0.33	112.232	111.030	114.030
1294	2018.09.20 03:55	close	647	0.33	112.337	111.030	114.030	4244.13	2426971.81
1295	2018.09.24 20:10	buy	648	0.33	112.662	111.463	114.463
1296	2018.09.25 03:55	close	648	0.33	112.964	111.463	114.463	10067.31	2437039.12
1297	2018.09.25 09:10	buy	649	0.33	112.877	111.680	114.680
1298	2018.09.25 20:00	close	649	0.33	112.921	111.680	114.680	1214.40	2438253.52
1299	2018.09.28 09:10	buy	650	0.33	113.523	112.320	115.320
1300	2018.09.28 20:00	close	650	0.33	113.491	112.320	115.320	-1293.60	2436959.92
1301	2018.09.28 20:10	buy	651	0.33	113.534	112.325	115.325
1302	2018.10.01 03:55	close	651	0.33	113.884	112.325	115.325	11651.31	2448611.23
1303	2018.10.04 20:10	buy	652	0.33	113.809	112.604	115.604
1304	2018.10.05 03:55	close	652	0.33	114.087	112.604	115.604	9275.31	2457886.54
1305	2018.10.09 20:10	buy	653	0.33	113.013	111.805	114.805
1306	2018.10.10 03:55	close	653	0.33	113.030	111.805	114.805	662.31	2458548.85
1307	2018.10.12 20:10	buy	654	0.33	112.051	110.850	113.850
1308	2018.10.15 03:55	close	654	0.33	112.017	110.850	113.850	-1020.69	2457528.16
1309	2018.10.19 20:10	buy	655	0.33	112.430	111.225	114.225
1310	2018.10.22 03:55	close	655	0.33	112.449	111.225	114.225	728.31	2458256.47
1311	2018.10.24 20:10	buy	656	0.33	112.482	111.281	114.281
1312	2018.10.25 03:55	close	656	0.33	111.956	111.281	114.281	-16578.87	2441677.60
1313	2018.10.25 09:10	buy	657	0.33	111.990	110.780	113.780
1314	2018.10.25 20:00	close	657	0.33	112.596	110.780	113.780	19760.40	2461438.00
1315	2018.10.26 09:10	buy	658	0.33	112.181	110.973	113.973
1316	2018.10.26 20:00	close	658	0.33	111.947	110.973	113.973	-7959.60	2453478.40
1317	2018.10.29 09:10	buy	659	0.33	111.933	110.733	113.733
1318	2018.10.29 20:00	close	659	0.33	112.487	110.733	113.733	18044.40	2471522.80
1319	2018.10.29 20:10	buy	660	0.33	112.540	111.348	114.348
1320	2018.10.30 03:55	close	660	0.33	112.507	111.348	114.348	-987.69	2470535.11
1321	2018.10.30 09:10	buy	661	0.33	112.680	111.481	114.481
1322	2018.10.30 20:00	close	661	0.33	112.831	111.481	114.481	4745.40	2475280.51
1323	2018.11.02 20:10	buy	662	0.33	113.153	111.950	114.950
1324	2018.11.05 02:55	close	662	0.33	113.198	111.950	114.950	1586.31	2476866.82
1325	2018.11.09 20:10	buy	663	0.33	113.779	112.573	115.573
1326	2018.11.12 02:55	close	663	0.33	113.928	112.573	115.573	5018.31	2481885.13
1327	2018.11.14 20:10	buy	664	0.33	113.660	112.470	115.470
1328	2018.11.15 02:55	close	664	0.33	113.630	112.470	115.470	-210.87	2481674.26
1329	2018.11.19 20:10	buy	665	0.33	112.448	111.247	114.247
1330	2018.11.20 02:55	close	665	0.33	112.601	111.247	114.247	5150.31	2486824.57
1331	2018.11.23 20:10	buy	666	0.33	112.843	111.653	114.653
1332	2018.11.26 02:55	close	666	0.33	112.989	111.653	114.653	4919.31	2491743.88
1333	2018.11.26 09:10	buy	667	0.33	113.211	112.011	115.011
1334	2018.11.26 20:00	close	667	0.33	113.519	112.011	115.011	9926.40	2501670.28
1335	2018.11.27 09:10	buy	668	0.33	113.484	112.282	115.282
1336	2018.11.27 20:00	close	668	0.33	113.773	112.282	115.282	9299.40	2510969.68
1337	2018.11.28 09:10	buy	669	0.33	113.874	112.673	115.673
1338	2018.11.28 20:00	close	669	0.33	113.699	112.673	115.673	-6012.60	2504957.08
1339	2018.11.29 09:10	buy	670	0.33	113.331	112.123	115.123
1340	2018.11.29 20:00	close	670	0.33	113.455	112.123	115.123	3854.40	2508811.48
1341	2018.11.29 20:10	buy	671	0.33	113.478	112.279	115.279
1342	2018.11.30 02:55	close	671	0.33	113.431	112.279	115.279	-1449.69	2507361.79
1343	2018.11.30 09:10	buy	672	0.33	113.404	112.204	115.204
1344	2018.11.30 20:00	close	672	0.33	113.644	112.204	115.204	7682.40	2515044.19
1345	2018.12.04 20:10	buy	673	0.33	112.767	111.572	114.572
1346	2018.12.05 02:55	close	673	0.33	112.853	111.572	114.572	2939.31	2517983.50
1347	2018.12.07 20:10	buy	674	0.33	112.724	111.532	114.532
1348	2018.12.10 02:55	close	674	0.33	112.545	111.532	114.532	-5805.69	2512177.81
1349	2018.12.14 20:10	buy	675	0.33	113.348	112.158	115.158
1350	2018.12.17 02:55	close	675	0.33	113.429	112.158	115.158	2774.31	2514952.12
1351	2018.12.19 20:10	buy	676	0.33	112.184	110.983	113.983
1352	2018.12.20 02:55	close	676	0.33	112.548	110.983	113.983	12791.13	2527743.25
1353	2019.01.04 20:30	buy	677	0.33	108.523	107.318	110.318
1354	2019.01.07 02:55	close	677	0.33	108.498	107.318	110.318	-723.69	2527019.56
1355	2019.01.14 20:10	buy	678	0.33	108.190	106.981	109.981
1356	2019.01.15 02:55	close	678	0.33	108.359	106.981	109.981	5678.31	2532697.87
1357	2019.01.24 20:10	buy	679	0.33	109.638	108.446	111.446
1358	2019.01.25 02:55	close	679	0.33	109.713	108.446	111.446	2576.31	2535274.18
1359	2019.01.25 09:10	buy	680	0.33	109.818	108.623	111.623
1360	2019.01.25 20:00	close	680	0.33	109.778	108.623	111.623	-1557.60	2533716.58
1361	2019.01.28 09:10	buy	681	0.33	109.338	108.132	111.132
1362	2019.01.28 20:00	close	681	0.33	109.269	108.132	111.132	-2514.60	2531201.98
1363	2019.01.29 09:10	buy	682	0.33	109.293	108.086	111.086
1364	2019.01.29 20:00	close	682	0.33	109.372	108.086	111.086	2369.40	2533571.38
1365	2019.01.29 20:10	buy	683	0.33	109.374	108.176	111.176
1366	2019.01.30 02:55	close	683	0.33	109.381	108.176	111.176	332.31	2533903.69
1367	2019.01.30 09:10	buy	684	0.33	109.305	108.098	111.098
1368	2019.01.30 20:00	close	684	0.33	109.515	108.098	111.098	6692.40	2540596.09
1369	2019.02.04 20:10	buy	685	0.33	109.891	108.693	111.693
1370	2019.02.05 02:55	close	685	0.33	109.994	108.693	111.693	3500.31	2544096.40
1371	2019.02.08 20:10	buy	686	0.33	109.740	108.536	111.536
1372	2019.02.11 02:55	close	686	0.33	109.835	108.536	111.536	3236.31	2547332.71
1373	2019.02.14 20:10	buy	687	0.33	110.633	109.423	112.423
1374	2019.02.15 02:55	close	687	0.33	110.405	109.423	112.423	-7422.69	2539910.02
1375	2019.02.19 20:10	buy	688	0.33	110.503	109.308	112.308
1376	2019.02.20 02:55	close	688	0.33	110.726	109.308	112.308	7460.31	2547370.33
1377	2019.02.22 20:10	buy	689	0.33	110.618	109.409	112.409
1378	2019.02.25 02:55	close	689	0.33	110.777	109.409	112.409	5348.31	2552718.64
1379	2019.02.25 09:10	buy	690	0.33	110.658	109.450	112.450
1380	2019.02.25 20:00	close	690	0.33	111.192	109.450	112.450	17384.40	2570103.04
1381	2019.02.26 09:10	buy	691	0.33	110.796	109.587	112.587
1382	2019.02.26 20:00	close	691	0.33	110.717	109.587	112.587	-2844.60	2567258.44
1383	2019.02.28 09:10	buy	692	0.33	110.808	109.609	112.609
1384	2019.02.28 20:00	close	692	0.33	111.330	109.609	112.609	16988.40	2584246.84
1385	2019.03.04 20:10	buy	693	0.33	111.689	110.490	113.490
1386	2019.03.05 02:55	close	693	0.33	111.876	110.490	113.490	6272.31	2590519.15
1387	2019.03.08 20:10	buy	694	0.33	111.047	109.855	112.855
1388	2019.03.11 03:55	close	694	0.33	110.922	109.855	112.855	-4023.69	2586495.46
1389	2019.03.14 20:10	buy	695	0.33	111.710	110.515	113.515
1390	2019.03.15 03:55	close	695	0.33	111.896	110.515	113.515	6239.31	2592734.77
1391	2019.03.19 20:10	buy	696	0.33	111.365	110.156	113.156
1392	2019.03.20 03:55	close	696	0.33	111.592	110.156	113.156	7592.31	2600327.08
1393	2019.03.25 09:10	buy	697	0.33	109.900	108.710	111.710
1394	2019.03.25 20:00	close	697	0.33	110.034	108.710	111.710	4184.40	2604511.48
1395	2019.03.26 09:10	buy	698	0.33	110.113	108.910	111.910
1396	2019.03.26 20:00	close	698	0.33	110.511	108.910	111.910	12896.40	2617407.88
1397	2019.03.27 09:10	buy	699	0.33	110.591	109.388	112.388
1398	2019.03.27 20:00	close	699	0.33	110.363	109.388	112.388	-7761.60	2609646.28
1399	2019.03.29 09:10	buy	700	0.33	110.724	109.524	112.524
1400	2019.03.29 20:00	close	700	0.33	110.820	109.524	112.524	2930.40	2612576.68
1401	2019.03.29 20:10	buy	701	0.33	110.816	109.625	112.625
1402	2019.04.01 03:55	close	701	0.33	111.067	109.625	112.625	8384.31	2620960.99
1403	2019.04.04 20:10	buy	702	0.33	111.539	110.345	113.345
1404	2019.04.05 03:55	close	702	0.33	111.761	110.345	113.345	7427.31	2628388.30
1405	2019.04.09 20:10	buy	703	0.33	111.099	109.909	112.909
1406	2019.04.10 03:55	close	703	0.33	111.156	109.909	112.909	1982.31	2630370.61
1407	2019.04.12 20:10	buy	704	0.33	112.024	110.827	113.827
1408	2019.04.15 03:55	close	704	0.33	111.992	110.827	113.827	-954.69	2629415.92
1409	2019.04.19 20:10	buy	705	0.33	111.918	110.723	113.723
1410	2019.04.22 03:55	close	705	0.33	111.963	110.723	113.723	1586.31	2631002.23
1411	2019.04.24 20:10	buy	706	0.33	111.907	110.699	113.699
1412	2019.04.25 03:55	close	706	0.33	112.165	110.699	113.699	9293.13	2640295.36
1413	2019.04.25 09:10	buy	707	0.33	111.931	110.724	113.724
1414	2019.04.25 20:00	close	707	0.33	111.583	110.724	113.724	-11721.60	2628573.76
1415	2019.04.26 09:10	buy	708	0.33	111.668	110.459	113.459
1416	2019.04.26 20:00	close	708	0.33	111.566	110.459	113.459	-3603.60	2624970.16
1417	2019.04.29 09:10	buy	709	0.33	111.625	110.415	113.415
1418	2019.04.29 20:00	close	709	0.33	111.803	110.415	113.415	5636.40	2630606.56
1419	2019.04.29 20:10	buy	710	0.33	111.807	110.600	113.600
1420	2019.04.30 03:55	close	710	0.33	111.644	110.600	113.600	-5277.69	2625328.87
1421	2019.05.03 20:10	buy	711	0.33	111.234	110.032	113.032
1422	2019.05.06 03:55	close	711	0.33	110.367	110.032	113.032	-28509.69	2596819.18
1423	2019.05.09 20:10	buy	712	0.33	109.746	108.549	111.549
1424	2019.05.10 03:55	close	712	0.33	109.836	108.549	111.549	3071.31	2599890.49
1425	2019.05.14 20:10	buy	713	0.33	109.667	108.474	111.474
1426	2019.05.15 03:55	close	713	0.33	109.599	108.474	111.474	-2142.69	2597747.80
1427	2019.05.24 20:10	buy	714	0.33	109.354	108.155	111.155
1428	2019.05.27 03:55	close	714	0.33	109.483	108.155	111.155	4358.31	2602106.11
1429	2019.05.27 09:10	buy	715	0.33	109.520	108.316	111.316
1430	2019.05.27 20:00	close	715	0.33	109.531	108.316	111.316	125.40	2602231.51
1431	2019.05.28 09:10	buy	716	0.33	109.513	108.321	111.321
1432	2019.05.28 20:00	close	716	0.33	109.539	108.321	111.321	620.40	2602851.91
1433	2019.05.29 09:10	buy	717	0.33	109.227	108.037	111.037
1434	2019.05.29 20:00	close	717	0.33	109.362	108.037	111.037	4217.40	2607069.31
1435	2019.05.29 20:10	buy	718	0.33	109.488	108.283	111.283
1436	2019.05.30 03:55	close	718	0.33	109.558	108.283	111.283	3089.13	2610158.44
1437	2019.05.30 09:10	buy	719	0.33	109.748	108.540	111.540
1438	2019.05.30 20:00	close	719	0.33	109.684	108.540	111.540	-2349.60	2607808.84
1439	2019.06.04 20:10	buy	720	0.33	108.235	107.040	110.040
1440	2019.06.05 03:55	close	720	0.33	108.120	107.040	110.040	-3693.69	2604115.15
1441	2019.06.07 20:15	buy	721	0.33	108.102	106.893	109.893
1442	2019.06.10 03:55	close	721	0.33	108.476	106.893	109.893	12443.31	2616558.46
1443	2019.06.14 20:10	buy	722	0.33	108.575	107.366	110.366
1444	2019.06.17 03:55	close	722	0.33	108.634	107.366	110.366	2048.31	2618606.77
1445	2019.06.19 20:10	buy	723	0.33	108.343	107.148	110.148
1446	2019.06.20 03:55	close	723	0.33	107.758	107.148	110.148	-18525.87	2600080.90
1447	2019.06.24 20:10	buy	724	0.33	107.346	106.139	109.139
1448	2019.06.25 03:55	close	724	0.33	107.285	106.139	109.139	-1911.69	2598169.21
1449	2019.06.25 09:10	buy	725	0.33	106.965	105.775	108.775
1450	2019.06.25 20:00	close	725	0.33	107.226	105.775	108.775	8375.40	2606544.61
1451	2019.06.26 09:10	buy	726	0.33	107.408	106.217	109.217
1452	2019.06.26 20:00	close	726	0.33	107.666	106.217	109.217	8276.40	2614821.01
1453	2019.06.27 09:10	buy	727	0.33	108.048	106.846	109.846
1454	2019.06.27 20:00	close	727	0.33	107.750	106.846	109.846	-10071.60	2604749.41
1455	2019.06.28 09:10	buy	728	0.33	107.728	106.524	109.524
1456	2019.06.28 20:00	close	728	0.33	107.873	106.524	109.524	4547.40	2609296.81
1457	2019.06.28 20:10	buy	729	0.33	107.876	106.669	109.669
1458	2019.07.01 03:55	close	729	0.33	108.200	106.669	109.669	10793.31	2620090.12
1459	2019.07.04 20:10	buy	730	0.33	107.789	106.596	109.596
1460	2019.07.05 03:55	close	730	0.33	107.856	106.596	109.596	2312.31	2622402.43
1461	2019.07.09 20:10	buy	731	0.33	108.787	107.590	110.590
1462	2019.07.10 03:55	close	731	0.33	108.975	107.590	110.590	6305.31	2628707.74
1463	2019.07.12 20:10	buy	732	0.33	107.935	106.735	109.735
1464	2019.07.15 03:55	close	732	0.33	107.805	106.735	109.735	-4188.69	2624519.05
1465	2019.07.19 20:10	buy	733	0.33	107.718	106.522	109.522
1466	2019.07.22 03:55	close	733	0.33	107.957	106.522	109.522	7988.31	2632507.36
1467	2019.07.24 20:10	buy	734	0.33	108.148	106.953	109.953
1468	2019.07.25 03:55	close	734	0.33	108.163	106.953	109.953	1274.13	2633781.49
1469	2019.07.25 09:10	buy	735	0.33	108.104	106.913	109.913
1470	2019.07.25 20:00	close	735	0.33	108.705	106.913	109.913	19595.40	2653376.89
1471	2019.07.26 09:10	buy	736	0.33	108.650	107.444	110.444
1472	2019.07.26 20:00	close	736	0.33	108.713	107.444	110.444	1841.40	2655218.29
1473	2019.07.29 09:10	buy	737	0.33	108.627	107.431	110.431
1474	2019.07.29 20:00	close	737	0.33	108.852	107.431	110.431	7187.40	2662405.69
1475	2019.07.29 20:10	buy	738	0.33	108.843	107.653	110.653
1476	2019.07.30 03:55	close	738	0.33	108.873	107.653	110.653	1091.31	2663497.00
1477	2019.07.30 09:10	buy	739	0.33	108.612	107.417	110.417
1478	2019.07.30 20:00	close	739	0.33	108.622	107.417	110.417	92.40	2663589.40
1479	2019.08.02 20:10	buy	740	0.33	106.561	105.370	108.370
1480	2019.08.05 03:55	close	740	0.33	106.332	105.370	108.370	-7455.69	2656133.71
1481	2019.08.14 20:10	buy	741	0.33	105.801	104.602	107.602
1482	2019.08.15 03:55	close	741	0.33	106.010	104.602	107.602	7676.13	2663809.84
1483	2019.08.19 20:10	buy	742	0.33	106.541	105.345	108.345
1484	2019.08.20 03:55	close	742	0.33	106.630	105.345	108.345	3038.31	2666848.15
1485	2019.08.26 09:10	buy	743	0.33	105.327	104.122	107.122
1486	2019.08.26 20:00	close	743	0.33	106.125	104.122	107.122	26096.40	2692944.55
1487	2019.08.29 09:10	buy	744	0.33	105.868	104.663	107.663
1488	2019.08.29 20:00	close	744	0.33	106.566	104.663	107.663	22796.40	2715740.95
1489	2019.08.29 20:10	buy	745	0.33	106.575	105.384	108.384
1490	2019.08.30 03:55	close	745	0.33	106.423	105.384	108.384	-4914.69	2710826.26
1491	2019.09.04 20:10	buy	746	0.33	106.328	105.127	108.127
1492	2019.09.05 03:55	close	746	0.33	106.391	105.127	108.127	2858.13	2713684.39
1493	2019.09.09 20:10	buy	747	0.33	107.070	105.874	108.874
1494	2019.09.10 03:55	close	747	0.33	107.415	105.874	108.874	11486.31	2725170.70
1495	2019.09.13 20:10	buy	748	0.33	108.086	106.896	109.896
1496	2019.09.16 03:55	close	748	0.33	107.659	106.896	109.896	-13989.69	2711181.01
1497	2019.09.19 20:10	buy	749	0.33	107.931	106.735	109.735
1498	2019.09.20 03:55	close	749	0.33	107.981	106.735	109.735	1751.31	2712932.32
1499	2019.09.24 20:10	buy	750	0.33	107.131	105.928	108.928
1500	2019.09.25 03:55	close	750	0.33	107.060	105.928	108.928	-2241.69	2710690.63
1501	2019.09.25 09:10	buy	751	0.33	107.350	106.152	109.152
1502	2019.09.25 20:00	close	751	0.33	107.802	106.152	109.152	14678.40	2725369.03
1503	2019.09.27 09:10	buy	752	0.33	107.753	106.555	109.555
1504	2019.09.27 20:00	close	752	0.33	107.866	106.555	109.555	3491.40	2728860.43
1505	2019.09.27 20:10	buy	753	0.33	107.929	106.726	109.726
1506	2019.09.30 03:55	close	753	0.33	107.908	106.726	109.726	-591.69	2728268.74
1507	2019.10.04 20:10	buy	754	0.33	106.827	105.625	108.625
1508	2019.10.07 03:55	close	754	0.33	106.745	105.625	108.625	-2604.69	2725664.05
1509	2019.10.09 20:10	buy	755	0.33	107.506	106.314	109.314
1510	2019.10.10 03:55	close	755	0.33	107.307	106.314	109.314	-5787.87	2719876.18
1511	2019.10.14 20:10	buy	756	0.33	108.373	107.169	110.169
1512	2019.10.15 03:55	close	756	0.33	108.398	107.169	110.169	926.31	2720802.49
1513	2019.10.18 20:10	buy	757	0.33	108.483	107.276	110.276
1514	2019.10.21 03:55	close	757	0.33	108.485	107.276	110.276	167.31	2720969.80
1515	2019.10.24 20:10	buy	758	0.33	108.542	107.351	110.351
1516	2019.10.25 03:55	close	758	0.33	108.700	107.351	110.351	5315.31	2726285.11
1517	2019.10.25 09:10	buy	759	0.33	108.678	107.474	110.474
1518	2019.10.25 20:00	close	759	0.33	108.769	107.474	110.474	2765.40	2729050.51
1519	2019.10.28 09:10	buy	760	0.33	108.733	107.533	110.533
1520	2019.10.28 20:00	close	760	0.33	108.969	107.533	110.533	7550.40	2736600.91
1521	2019.10.29 09:10	buy	761	0.33	109.004	107.799	110.799
1522	2019.10.29 20:00	close	761	0.33	108.917	107.799	110.799	-3108.60	2733492.31
1523	2019.10.29 20:10	buy	762	0.33	108.929	107.730	110.730
1524	2019.10.30 03:55	close	762	0.33	108.846	107.730	110.730	-2637.69	2730854.62
1525	2019.10.30 09:10	buy	763	0.33	108.836	107.641	110.641
1526	2019.10.30 20:00	close	763	0.33	108.884	107.641	110.641	1346.40	2732201.02
1527	2019.11.04 20:10	buy	764	0.33	108.607	107.401	110.401
1528	2019.11.05 02:55	close	764	0.33	108.770	107.401	110.401	5480.31	2737681.33
1529	2019.11.08 20:10	buy	765	0.33	109.200	107.991	110.991
1530	2019.11.11 02:55	close	765	0.33	109.153	107.991	110.991	-1449.69	2736231.64
1531	2019.11.19 20:10	buy	766	0.33	108.518	107.308	110.308
1532	2019.11.20 02:55	close	766	0.33	108.589	107.308	110.308	2444.31	2738675.95
1533	2019.11.22 20:10	buy	767	0.33	108.660	107.464	110.464
1534	2019.11.25 02:55	close	767	0.33	108.784	107.464	110.464	4193.31	2742869.26
1535	2019.11.25 09:10	buy	768	0.33	108.841	107.647	110.647
1536	2019.11.25 20:00	close	768	0.33	108.971	107.647	110.647	4052.40	2746921.66
1537	2019.11.26 09:10	buy	769	0.33	108.949	107.746	110.746
1538	2019.11.26 20:00	close	769	0.33	109.071	107.746	110.746	3788.40	2750710.06
1539	2019.11.27 09:10	buy	770	0.33	109.158	107.948	110.948
1540	2019.11.27 20:00	close	770	0.33	109.428	107.948	110.948	8672.40	2759382.46
1541	2019.11.28 09:10	buy	771	0.33	109.484	108.283	111.283
1542	2019.11.28 20:00	close	771	0.33	109.518	108.283	111.283	884.40	2760266.86
1543	2019.11.29 09:10	buy	772	0.33	109.510	108.306	111.306
1544	2019.11.29 20:00	close	772	0.33	109.401	108.306	111.306	-3834.60	2756432.26
1545	2019.11.29 20:10	buy	773	0.33	109.408	108.210	111.210
1546	2019.12.02 02:55	close	773	0.33	109.638	108.210	111.210	7691.31	2764123.57
1547	2019.12.04 20:10	buy	774	0.33	108.865	107.672	110.672
1548	2019.12.05 02:55	close	774	0.33	108.864	107.672	110.672	746.13	2764869.70
1549	2019.12.09 20:10	buy	775	0.33	108.655	107.445	110.445
1550	2019.12.10 02:55	close	775	0.33	108.646	107.445	110.445	-195.69	2764674.01
1551	2019.12.13 20:10	buy	776	0.33	109.298	108.104	111.104
1552	2019.12.16 02:55	close	776	0.33	109.404	108.104	111.104	3599.31	2768273.32
1553	2019.12.19 20:10	buy	777	0.33	109.200	107.990	110.990
1554	2019.12.20 02:55	close	777	0.33	109.391	107.990	110.990	6404.31	2774677.63
1555	2020.01.09 20:10	buy	778	0.33	109.445	108.246	111.246
1556	2020.01.10 02:55	close	778	0.33	109.520	108.246	111.246	2576.31	2777253.94
1557	2020.01.14 20:10	buy	779	0.33	110.102	108.906	111.906
1558	2020.01.15 02:55	close	779	0.33	109.914	108.906	111.906	-6102.69	2771151.25
1559	2020.01.17 20:10	buy	780	0.33	110.158	108.948	111.948
1560	2020.01.20 02:55	close	780	0.33	110.169	108.948	111.948	464.31	2771615.56
1561	2020.01.24 20:10	buy	781	0.33	109.275	108.084	111.084
1562	2020.01.27 02:55	close	781	0.33	109.030	108.084	111.084	-7983.69	2763631.87
1563	2020.01.27 09:10	buy	782	0.33	109.088	107.886	110.886
1564	2020.01.27 20:00	close	782	0.33	109.000	107.886	110.886	-3141.60	2760490.27
1565	2020.01.28 09:10	buy	783	0.33	109.051	107.852	110.852
1566	2020.01.28 20:00	close	783	0.33	109.128	107.852	110.852	2303.40	2762793.67
1567	2020.01.29 20:10	buy	784	0.33	109.146	107.952	110.952
1568	2020.01.30 02:55	close	784	0.33	108.972	107.952	110.952	-4962.87	2757830.80
1569	2020.02.04 20:10	buy	785	0.33	109.479	108.271	111.271
1570	2020.02.05 02:55	close	785	0.33	109.419	108.271	111.271	-1878.69	2755952.11
1571	2020.02.07 20:10	buy	786	0.33	109.810	108.601	111.601
1572	2020.02.10 02:55	close	786	0.33	109.642	108.601	111.601	-5442.69	2750509.42
1573	2020.02.14 20:10	buy	787	0.33	109.711	108.511	111.511
1574	2020.02.17 02:55	close	787	0.33	109.764	108.511	111.511	1850.31	2752359.73
1575	2020.02.19 20:10	buy	788	0.33	111.251	110.048	113.048
1576	2020.02.20 02:55	close	788	0.33	111.238	110.048	113.048	350.13	2752709.86
1577	2020.02.24 20:10	buy	789	0.33	110.373	109.181	112.181
1578	2020.02.25 02:55	close	789	0.33	110.891	109.181	112.181	17195.31	2769905.17
1579	2020.02.25 09:10	buy	790	0.33	110.815	109.619	112.619
1580	2020.02.25 20:00	close	790	0.33	110.030	109.619	112.619	-26142.60	2743762.57
1581	2020.02.26 09:10	buy	791	0.33	110.413	109.220	112.220
1582	2020.02.26 20:00	close	791	0.33	110.448	109.220	112.220	917.40	2744679.97
1583	2020.02.27 09:10	buy	792	0.33	110.101	108.893	111.893
1584	2020.02.27 20:00	close	792	0.33	110.177	108.893	111.893	2270.40	2746950.37
1585	2020.02.28 09:10	buy	793	0.33	108.936	107.742	110.742
1586	2020.02.28 20:00	close	793	0.33	108.159	107.742	110.742	-25878.60	2721071.77
1587	2020.03.04 20:10	buy	794	0.33	107.432	106.232	109.232
1588	2020.03.05 02:55	close	794	0.33	107.490	106.232	109.232	2693.13	2723764.90
1589	2020.03.19 20:10	buy	795	0.33	110.155	108.953	111.953
1590	2020.03.20 03:55	close	795	0.33	111.210	108.953	111.953	34916.31	2758681.21
1591	2020.03.25 09:10	buy	796	0.33	111.210	110.009	113.009
1592	2020.03.25 20:00	close	796	0.33	111.420	110.009	113.009	6692.40	2765373.61
1593	2020.03.27 09:10	buy	797	0.33	108.420	107.214	110.214
1594	2020.03.27 20:00	close	797	0.33	108.002	107.214	110.214	-14031.60	2751342.01
1595	2020.03.30 09:10	buy	798	0.33	107.720	106.516	109.516
1596	2020.03.30 20:00	close	798	0.33	107.912	106.516	109.516	6098.40	2757440.41
1597	2020.04.03 20:10	buy	799	0.33	108.478	107.270	110.270
1598	2020.04.06 03:55	close	799	0.33	108.929	107.270	110.270	14984.31	2772424.72
1599	2020.04.09 20:10	buy	800	0.33	108.345	107.154	110.154
1600	2020.04.10 03:55	close	800	0.33	108.570	107.154	110.154	7526.31	2779951.03
1601	2020.04.14 20:10	buy	801	0.33	107.079	105.869	108.869
1602	2020.04.15 03:55	close	801	0.33	107.154	105.869	108.869	2576.31	2782527.34
1603	2020.04.17 20:10	buy	802	0.33	107.567	106.366	109.366
1604	2020.04.20 03:55	close	802	0.33	107.855	106.366	109.366	9605.31	2792132.65
1605	2020.04.24 20:10	buy	803	0.33	107.448	106.244	109.244
1606	2020.04.27 03:55	close	803	0.33	107.579	106.244	109.244	4424.31	2796556.96
1607	2020.04.29 09:10	buy	804	0.33	106.543	105.344	108.344
1608	2020.04.29 20:00	close	804	0.33	106.675	105.344	108.344	4118.40	2800675.36
1609	2020.04.29 20:10	buy	805	0.33	106.668	105.469	108.469
1610	2020.04.30 03:55	close	805	0.33	106.844	105.469	108.469	6587.13	2807262.49
1611	2020.05.04 20:10	buy	806	0.33	106.839	105.649	108.649
1612	2020.05.05 03:55	close	806	0.33	106.531	105.649	108.649	-10062.69	2797199.80
1613	2020.05.08 20:10	buy	807	0.33	106.611	105.420	108.420
1614	2020.05.11 03:55	close	807	0.33	106.928	105.420	108.420	10562.31	2807762.11
1615	2020.05.14 20:10	buy	808	0.33	107.165	105.974	108.974
1616	2020.05.15 03:55	close	808	0.33	107.404	105.974	108.974	7988.31	2815750.42
1617	2020.05.19 20:10	buy	809	0.33	107.819	106.625	109.625
1618	2020.05.20 03:55	close	809	0.33	107.947	106.625	109.625	4325.31	2820075.73
1619	2020.05.22 20:10	buy	810	0.33	107.562	106.363	109.363
1620	2020.05.25 03:55	close	810	0.33	107.652	106.363	109.363	3071.31	2823147.04
1621	2020.05.25 09:10	buy	811	0.33	107.715	106.520	109.520
1622	2020.05.25 20:00	close	811	0.33	107.687	106.520	109.520	-1161.60	2821985.44
1623	2020.05.26 09:10	buy	812	0.33	107.838	106.631	109.631
1624	2020.05.26 20:00	close	812	0.33	107.553	106.631	109.631	-9642.60	2812342.84
1625	2020.05.27 09:10	buy	813	0.33	107.541	106.338	109.338
1626	2020.05.27 20:00	close	813	0.33	107.739	106.338	109.338	6296.40	2818639.24
1627	2020.05.28 09:10	buy	814	0.33	107.866	106.670	109.670
1628	2020.05.28 20:00	close	814	0.33	107.617	106.670	109.670	-8454.60	2810184.64
1629	2020.05.29 20:10	buy	815	0.33	107.837	106.643	109.643
1630	2020.06.01 03:55	close	815	0.33	107.746	106.643	109.643	-2901.69	2807282.95
1631	2020.06.04 20:10	buy	816	0.33	108.963	107.764	110.764
1632	2020.06.05 03:55	close	816	0.33	109.072	107.764	110.764	3698.31	2810981.26
1633	2020.06.09 20:10	buy	817	0.33	107.765	106.560	109.560
1634	2020.06.10 03:55	close	817	0.33	107.775	106.560	109.560	431.31	2811412.57
1635	2020.06.12 20:10	buy	818	0.33	107.470	106.262	109.262
1636	2020.06.15 03:55	close	818	0.33	107.213	106.262	109.262	-8379.69	2803032.88
1637	2020.06.19 20:10	buy	819	0.33	106.848	105.646	108.646
1638	2020.06.22 03:55	close	819	0.33	106.771	105.646	108.646	-2439.69	2800593.19
1639	2020.06.24 20:10	buy	820	0.33	106.830	105.636	108.636
1640	2020.06.25 03:55	close	820	0.33	107.034	105.636	108.636	7511.13	2808104.32
1641	2020.06.25 09:10	buy	821	0.33	107.171	105.972	108.972
1642	2020.06.25 20:00	close	821	0.33	107.192	105.972	108.972	455.40	2808559.72
1643	2020.06.26 09:10	buy	822	0.33	107.067	105.864	108.864
1644	2020.06.26 20:00	close	822	0.33	107.144	105.864	108.864	2303.40	2810863.12
1645	2020.06.29 09:10	buy	823	0.33	107.130	105.937	108.937
1646	2020.06.29 20:00	close	823	0.33	107.765	105.937	108.937	20717.40	2831580.52
1647	2020.06.29 20:10	buy	824	0.33	107.820	106.612	109.612
1648	2020.06.30 03:55	close	824	0.33	107.716	106.612	109.612	-3330.69	2828249.83
1649	2020.06.30 09:10	buy	825	0.33	107.783	106.578	109.578
1650	2020.06.30 20:00	close	825	0.33	107.827	106.578	109.578	1214.40	2829464.23
1651	2020.07.03 20:10	buy	826	0.33	107.498	106.305	109.305
1652	2020.07.06 03:55	close	826	0.33	107.624	106.305	109.305	4259.31	2833723.54
1653	2020.07.09 20:10	buy	827	0.33	107.277	106.077	109.077
1654	2020.07.10 03:55	close	827	0.33	107.106	106.077	109.077	-5541.69	2828181.85
1655	2020.07.14 20:10	buy	828	0.33	107.196	105.999	108.999
1656	2020.07.15 03:55	close	828	0.33	107.272	105.999	108.999	2609.31	2830791.16
1657	2020.07.17 20:10	buy	829	0.33	107.015	105.819	108.819
1658	2020.07.20 03:55	close	829	0.33	107.506	105.819	108.819	16304.31	2847095.47
1659	2020.07.24 20:45	buy	830	0.33	105.842	104.640	107.640
1660	2020.07.27 03:55	close	830	0.33	105.820	104.640	107.640	-624.69	2846470.78
1661	2020.07.27 09:10	buy	831	0.33	105.646	104.448	107.448
1662	2020.07.27 20:00	close	831	0.33	105.293	104.448	107.448	-11886.60	2834584.18
1663	2020.07.29 20:10	buy	832	0.33	104.989	103.791	106.791
1664	2020.07.30 03:55	close	832	0.33	105.075	103.791	106.791	3617.13	2838201.31
1665	2020.07.30 09:10	buy	833	0.33	105.227	104.034	107.034
1666	2020.07.30 20:00	close	833	0.33	104.964	104.034	107.034	-8916.60	2829284.71
1667	2020.08.07 20:10	buy	834	0.33	105.994	104.792	107.792
1668	2020.08.10 03:55	close	834	0.33	105.769	104.792	107.792	-7323.69	2821961.02
1669	2020.08.14 20:10	buy	835	0.33	106.495	105.293	108.293
1670	2020.08.17 03:55	close	835	0.33	106.530	105.293	108.293	1256.31	2823217.33
1671	2020.08.24 20:10	buy	836	0.33	105.883	104.690	107.690
1672	2020.08.25 03:55	close	836	0.33	105.992	104.690	107.690	3698.31	2826915.64
1673	2020.08.25 09:10	buy	837	0.33	106.024	104.822	107.822
1674	2020.08.25 20:00	close	837	0.33	106.436	104.822	107.822	13358.40	2840274.04
1675	2020.08.26 09:10	buy	838	0.33	106.412	105.222	108.222
1676	2020.08.26 20:00	close	838	0.33	106.004	105.222	108.222	-13701.60	2826572.44
1677	2020.08.27 09:10	buy	839	0.33	106.030	104.837	107.837
1678	2020.08.27 20:00	close	839	0.33	106.673	104.837	107.837	20981.40	2847553.84
1679	2020.08.28 20:10	buy	840	0.33	105.415	104.219	107.219
1680	2020.08.31 03:55	close	840	0.33	105.369	104.219	107.219	-1416.69	2846137.15
1681	2020.09.04 20:10	buy	841	0.33	106.248	105.053	108.053
1682	2020.09.07 03:55	close	841	0.33	106.359	105.053	108.053	3764.31	2849901.46
1683	2020.09.09 20:10	buy	842	0.33	106.240	105.045	108.045
1684	2020.09.10 03:55	close	842	0.33	106.197	105.045	108.045	-639.87	2849261.59
1685	2020.09.14 20:15	buy	843	0.33	105.676	104.466	107.466
1686	2020.09.15 03:55	close	843	0.33	105.712	104.466	107.466	1289.31	2850550.90
1687	2020.09.18 20:10	buy	844	0.33	104.427	103.219	106.219
1688	2020.09.21 03:55	close	844	0.33	104.455	103.219	106.219	1025.31	2851576.21
1689	2020.09.24 20:10	buy	845	0.33	105.445	104.242	107.242
1690	2020.09.25 03:55	close	845	0.33	105.533	104.242	107.242	3005.31	2854581.52
1691	2020.09.28 09:10	buy	846	0.33	105.297	104.101	107.101
1692	2020.09.28 20:00	close	846	0.33	105.556	104.101	107.101	8309.40	2862890.92
1693	2020.09.29 09:10	buy	847	0.33	105.602	104.399	107.399
1694	2020.09.29 20:00	close	847	0.33	105.668	104.399	107.399	1940.40	2864831.32
1695	2020.09.29 20:10	buy	848	0.33	105.660	104.457	107.457
1696	2020.09.30 03:55	close	848	0.33	105.784	104.457	107.457	4193.31	2869024.63
1697	2020.10.02 20:10	buy	849	0.33	105.379	104.176	107.176
1698	2020.10.05 03:55	close	849	0.33	105.571	104.176	107.176	6437.31	2875461.94
1699	2020.10.09 20:10	buy	850	0.33	105.698	104.494	107.494
1700	2020.10.12 03:55	close	850	0.33	105.645	104.494	107.494	-1647.69	2873814.25
1701	2020.10.14 20:10	buy	851	0.33	105.120	103.920	106.920
1702	2020.10.15 03:55	close	851	0.33	105.243	103.920	106.920	4838.13	2878652.38
1703	2020.10.19 20:10	buy	852	0.33	105.399	104.193	107.193
1704	2020.10.20 03:55	close	852	0.33	105.572	104.193	107.193	5810.31	2884462.69
1705	2020.10.23 20:10	buy	853	0.33	104.738	103.543	106.543
1706	2020.10.26 03:55	close	853	0.33	104.678	103.543	106.543	-1878.69	2882584.00
1707	2020.10.26 09:10	buy	854	0.33	104.885	103.681	106.681
1708	2020.10.26 20:00	close	854	0.33	104.828	103.681	106.681	-2118.60	2880465.40
1709	2020.11.04 20:10	buy	855	0.33	104.566	103.372	106.372
1710	2020.11.05 02:55	close	855	0.33	104.281	103.372	106.372	-8625.87	2871839.53
1711	2020.11.13 20:10	buy	856	0.33	104.604	103.406	106.406
1712	2020.11.16 02:55	close	856	0.33	104.670	103.406	106.406	2279.31	2874118.84
1713	2020.11.19 20:10	buy	857	0.33	103.822	102.625	105.625
1714	2020.11.20 02:55	close	857	0.33	103.867	102.625	105.625	1586.31	2875705.15
1715	2020.11.24 20:10	buy	858	0.33	104.611	103.419	106.419
1716	2020.11.25 02:55	close	858	0.33	104.476	103.419	106.419	-4353.69	2871351.46
1717	2020.11.25 09:10	buy	859	0.33	104.532	103.324	106.324
1718	2020.11.25 20:00	close	859	0.33	104.331	103.324	106.324	-6870.60	2864480.86
1719	2020.11.26 09:10	buy	860	0.33	104.317	103.123	106.123
1720	2020.11.26 20:00	close	860	0.33	104.252	103.123	106.123	-2382.60	2862098.26
1721	2020.11.27 09:10	buy	861	0.33	104.025	102.823	105.823
1722	2020.11.27 20:00	close	861	0.33	104.030	102.823	105.823	-72.60	2862025.66
1723	2020.11.27 20:10	buy	862	0.33	104.049	102.850	105.850
1724	2020.11.30 02:55	close	862	0.33	103.858	102.850	105.850	-6201.69	2855823.97
1725	2020.11.30 09:10	buy	863	0.33	103.974	102.773	105.773
1726	2020.11.30 20:00	close	863	0.33	104.291	102.773	105.773	10223.40	2866047.37
1727	2020.12.04 20:10	buy	864	0.33	104.093	102.902	105.902
1728	2020.12.07 02:55	close	864	0.33	104.100	102.902	105.902	332.31	2866379.68
1729	2020.12.09 20:10	buy	865	0.33	104.331	103.130	106.130
1730	2020.12.10 02:55	close	865	0.33	104.265	103.130	106.130	-1398.87	2864980.81
1731	2020.12.18 20:10	buy	866	0.33	103.313	102.111	105.111
1732	2020.12.21 02:55	close	866	0.33	103.365	102.111	105.111	1817.31	2866798.12
1733	2021.01.04 20:10	buy	867	0.33	103.173	101.971	104.971
1734	2021.01.05 02:55	close	867	0.33	103.139	101.971	104.971	-1020.69	2865777.43
1735	2021.01.08 20:10	buy	868	0.33	104.008	102.818	105.818
1736	2021.01.11 02:55	close	868	0.33	104.081	102.818	105.818	2510.31	2868287.74
1737	2021.01.14 20:10	buy	869	0.33	103.681	102.473	105.473
1738	2021.01.15 02:55	close	869	0.33	103.824	102.473	105.473	4820.31	2873108.05
1739	2021.01.19 20:10	buy	870	0.33	103.885	102.679	105.679
1740	2021.01.20 02:55	close	870	0.33	103.913	102.679	105.679	1025.31	2874133.36
1741	2021.01.22 20:10	buy	871	0.33	103.810	102.620	105.620
1742	2021.01.25 02:55	close	871	0.33	103.825	102.620	105.620	596.31	2874729.67
1743	2021.01.25 09:10	buy	872	0.33	103.701	102.499	105.499
1744	2021.01.25 20:00	close	872	0.33	103.777	102.499	105.499	2270.40	2877000.07
1745	2021.01.26 09:10	buy	873	0.33	103.742	102.541	105.541
1746	2021.01.26 20:00	close	873	0.33	103.666	102.541	105.541	-2745.60	2874254.47
1747	2021.01.27 09:10	buy	874	0.33	103.688	102.481	105.481
1748	2021.01.27 20:00	close	874	0.33	104.065	102.481	105.481	12203.40	2886457.87
1749	2021.01.28 09:10	buy	875	0.33	104.328	103.121	106.121
1750	2021.01.28 20:00	close	875	0.33	104.268	103.121	106.121	-2217.60	2884240.27
1751	2021.01.29 09:10	buy	876	0.33	104.520	103.314	106.314
1752	2021.01.29 20:00	close	876	0.33	104.713	103.314	106.314	6131.40	2890371.67
1753	2021.01.29 20:10	buy	877	0.33	104.719	103.522	106.522
1754	2021.02.01 02:55	close	877	0.33	104.679	103.522	106.522	-1218.69	2889152.98
1755	2021.02.04 20:10	buy	878	0.33	105.442	104.249	107.249
1756	2021.02.05 02:55	close	878	0.33	105.525	104.249	107.249	2840.31	2891993.29
1757	2021.02.09 20:10	buy	879	0.33	104.616	103.406	106.406
1758	2021.02.10 02:55	close	879	0.33	104.595	103.406	106.406	-591.69	2891401.60
1759	2021.02.12 20:10	buy	880	0.33	104.935	103.736	106.736
1760	2021.02.15 02:55	close	880	0.33	105.088	103.736	106.736	5150.31	2896551.91
1761	2021.02.19 20:10	buy	881	0.33	105.541	104.340	107.340
1762	2021.02.22 02:55	close	881	0.33	105.473	104.340	107.340	-2142.69	2894409.22
1763	2021.02.24 20:10	buy	882	0.33	105.900	104.697	107.697
1764	2021.02.25 02:55	close	882	0.33	106.026	104.697	107.697	4937.13	2899346.35
1765	2021.02.25 09:10	buy	883	0.33	105.938	104.738	107.738
1766	2021.02.25 20:00	close	883	0.33	106.326	104.738	107.738	12566.40	2911912.75
1767	2021.02.26 09:10	buy	884	0.33	106.176	104.974	107.974
1768	2021.02.26 20:00	close	884	0.33	106.647	104.974	107.974	15305.40	2927218.15
1769	2021.03.04 20:10	buy	885	0.33	107.840	106.642	109.642
1770	2021.03.05 02:55	close	885	0.33	107.874	106.642	109.642	1223.31	2928441.46
1771	2021.03.09 20:10	buy	886	0.33	108.527	107.330	110.330
1772	2021.03.10 02:55	close	886	0.33	108.548	107.330	110.330	794.31	2929235.77
1773	2021.03.12 20:10	buy	887	0.33	109.032	107.840	110.840
1774	2021.03.15 03:55	close	887	0.33	109.045	107.840	110.840	530.31	2929766.08
1775	2021.03.19 20:10	buy	888	0.33	108.883	107.685	110.685
1776	2021.03.22 03:55	close	888	0.33	108.883	107.685	110.685	101.31	2929867.39
1777	2021.03.24 20:10	buy	889	0.33	108.797	107.600	110.600
1778	2021.03.25 03:55	close	889	0.33	108.863	107.600	110.600	2957.13	2932824.52
1779	2021.03.25 09:10	buy	890	0.33	108.977	107.780	110.780
1780	2021.03.25 20:00	close	890	0.33	109.163	107.780	110.780	5900.40	2938724.92
1781	2021.03.26 09:10	buy	891	0.33	109.278	108.070	111.070
1782	2021.03.26 20:00	close	891	0.33	109.644	108.070	111.070	11840.40	2950565.32
1783	2021.03.29 09:10	buy	892	0.33	109.505	108.312	111.312
1784	2021.03.29 20:00	close	892	0.33	109.747	108.312	111.312	7748.40	2958313.72
1785	2021.03.29 20:10	buy	893	0.33	109.764	108.559	111.559
1786	2021.03.30 03:55	close	893	0.33	109.838	108.559	111.559	2543.31	2960857.03
1787	2021.03.30 09:10	buy	894	0.33	109.967	108.763	111.763
1788	2021.03.30 20:00	close	894	0.33	110.285	108.763	111.763	10256.40	2971113.43
1789	2021.04.02 20:10	buy	895	0.33	110.685	109.491	112.491
1790	2021.04.05 03:55	close	895	0.33	110.635	109.491	112.491	-1548.69	2969564.74
1791	2021.04.09 20:10	buy	896	0.33	109.632	108.442	111.442
1792	2021.04.12 03:55	close	896	0.33	109.731	108.442	111.442	3368.31	2972933.05
1793	2021.04.14 20:10	buy	897	0.33	108.963	107.754	110.754
1794	2021.04.15 03:55	close	897	0.33	108.883	107.754	110.754	-1860.87	2971072.18
1795	2021.04.19 20:10	buy	898	0.33	108.072	106.875	109.875
1796	2021.04.20 03:55	close	898	0.33	108.165	106.875	109.875	3170.31	2974242.49
1797	2021.04.26 09:10	buy	899	0.33	107.774	106.571	109.571
1798	2021.04.26 20:00	close	899	0.33	108.120	106.571	109.571	11180.40	2985422.89
1799	2021.04.28 09:10	buy	900	0.33	108.935	107.726	110.726
1800	2021.04.28 20:00	close	900	0.33	108.858	107.726	110.726	-2778.60	2982644.29
1801	2021.04.29 09:10	buy	901	0.33	108.699	107.489	110.489
1802	2021.04.29 20:00	close	901	0.33	108.894	107.489	110.489	6197.40	2988841.69
1803	2021.04.29 20:10	buy	902	0.33	108.891	107.686	110.686
1804	2021.04.30 03:55	close	902	0.33	108.957	107.686	110.686	2279.31	2991121.00
1805	2021.04.30 09:10	buy	903	0.33	108.812	107.603	110.603
1806	2021.04.30 20:00	close	903	0.33	109.309	107.603	110.603	16163.40	3007284.40
1807	2021.05.04 20:10	buy	904	0.33	109.246	108.044	111.044
1808	2021.05.05 03:55	close	904	0.33	109.347	108.044	111.044	3434.31	3010718.71
1809	2021.05.07 20:30	buy	905	0.33	108.697	107.491	110.491
1810	2021.05.10 03:55	close	905	0.33	108.745	107.491	110.491	1685.31	3012404.02
1811	2021.05.14 20:10	buy	906	0.33	109.425	108.228	111.228
1812	2021.05.17 03:55	close	906	0.33	109.439	108.228	111.228	563.31	3012967.33
1813	2021.05.19 20:10	buy	907	0.33	108.842	107.650	110.650
1814	2021.05.20 03:55	close	907	0.33	109.216	107.650	110.650	13121.13	3026088.46
1815	2021.05.24 20:10	buy	908	0.33	108.814	107.611	110.611
1816	2021.05.25 03:55	close	908	0.33	108.814	107.611	110.611	101.31	3026189.77
1817	2021.05.25 09:10	buy	909	0.33	108.765	107.565	110.565
1818	2021.05.25 20:00	close	909	0.33	108.886	107.565	110.565	3755.40	3029945.17
1819	2021.05.26 09:10	buy	910	0.33	108.794	107.596	110.596
1820	2021.05.26 20:00	close	910	0.33	109.085	107.596	110.596	9365.40	3039310.57
1821	2021.05.28 09:10	buy	911	0.33	109.886	108.696	111.696
1822	2021.05.28 20:00	close	911	0.33	109.766	108.696	111.696	-4197.60	3035112.97
1823	2021.05.28 20:10	buy	912	0.33	109.774	108.572	111.572
1824	2021.05.31 03:55	close	912	0.33	109.781	108.572	111.572	332.31	3035445.28
1825	2021.06.04 20:10	buy	913	0.33	109.505	108.303	111.303
1826	2021.06.07 03:55	close	913	0.33	109.545	108.303	111.303	1421.31	3036866.59
1827	2021.06.09 20:10	buy	914	0.33	109.617	108.423	111.423
1828	2021.06.10 03:55	close	914	0.33	109.623	108.423	111.423	977.13	3037843.72
1829	2021.06.14 20:10	buy	915	0.33	110.027	108.822	111.822
1830	2021.06.15 03:55	close	915	0.33	110.086	108.822	111.822	2048.31	3039892.03
1831	2021.06.18 20:10	buy	916	0.33	110.204	109.002	112.002
1832	2021.06.21 03:55	close	916	0.33	110.216	109.002	112.002	497.31	3040389.34
1833	2021.06.24 20:10	buy	917	0.33	110.858	109.667	112.667
1834	2021.06.25 03:55	close	917	0.33	110.965	109.667	112.667	3632.31	3044021.65
1835	2021.06.25 09:10	buy	918	0.33	110.840	109.648	112.648
1836	2021.06.25 20:00	close	918	0.33	110.825	109.648	112.648	-732.60	3043289.05
1837	2021.06.28 09:10	buy	919	0.33	110.709	109.503	112.503
1838	2021.06.28 20:00	close	919	0.33	110.550	109.503	112.503	-5484.60	3037804.45
1839	2021.06.29 09:10	buy	920	0.33	110.571	109.376	112.376
1840	2021.06.29 20:00	close	920	0.33	110.532	109.376	112.376	-1524.60	3036279.85
1841	2021.06.29 20:10	buy	921	0.33	110.533	109.340	112.340
1842	2021.06.30 03:55	close	921	0.33	110.561	109.340	112.340	1025.31	3037305.16
1843	2021.06.30 09:10	buy	922	0.33	110.472	109.268	112.268
1844	2021.06.30 20:00	close	922	0.33	111.093	109.268	112.268	20255.40	3057560.56
1845	2021.07.02 20:10	buy	923	0.33	111.173	109.976	112.976
1846	2021.07.05 03:55	close	923	0.33	111.153	109.976	112.976	-558.69	3057001.87
1847	2021.07.09 20:10	buy	924	0.33	110.203	108.996	111.996
1848	2021.07.12 03:55	close	924	0.33	110.146	108.996	111.996	-1779.69	3055222.18
1849	2021.07.14 20:10	buy	925	0.33	110.010	108.800	111.800
1850	2021.07.15 03:55	close	925	0.33	109.884	108.800	111.800	-3378.87	3051843.31
1851	2021.07.19 20:15	buy	926	0.33	109.425	108.231	111.231
1852	2021.07.20 03:55	close	926	0.33	109.523	108.231	111.231	3335.31	3055178.62
1853	2021.07.23 20:10	buy	927	0.33	110.545	109.336	112.336
1854	2021.07.26 03:55	close	927	0.33	110.513	109.336	112.336	-954.69	3054223.93
1855	2021.07.26 09:10	buy	928	0.33	110.315	109.113	112.113
1856	2021.07.26 20:00	close	928	0.33	110.321	109.113	112.113	-39.60	3054184.33
1857	2021.07.28 09:10	buy	929	0.33	109.803	108.606	111.606
1858	2021.07.28 20:00	close	929	0.33	110.056	108.606	111.606	8111.40	3062295.73
1859	2021.07.29 09:10	buy	930	0.33	109.766	108.556	111.556
1860	2021.07.29 20:00	close	930	0.33	109.533	108.556	111.556	-7926.60	3054369.13
1861	2021.07.29 20:10	buy	931	0.33	109.549	108.350	111.350
1862	2021.07.30 03:55	close	931	0.33	109.480	108.350	111.350	-2175.69	3052193.44
1863	2021.07.30 09:10	buy	932	0.33	109.552	108.361	111.361
1864	2021.07.30 20:00	close	932	0.33	109.797	108.361	111.361	7847.40	3060040.84
1865	2021.08.09 20:10	buy	933	0.33	110.283	109.077	112.077
1866	2021.08.10 03:55	close	933	0.33	110.341	109.077	112.077	2015.31	3062056.15
1867	2021.08.19 20:10	buy	934	0.33	109.784	108.577	111.577
1868	2021.08.20 03:55	close	934	0.33	109.867	108.577	111.577	2840.31	3064896.46
1869	2021.08.24 20:10	buy	935	0.33	109.674	108.465	111.465
1870	2021.08.25 03:55	close	935	0.33	109.826	108.465	111.465	5117.31	3070013.77
1871	2021.08.25 09:10	buy	936	0.33	109.735	108.538	111.538
1872	2021.08.25 20:00	close	936	0.33	110.060	108.538	111.538	10487.40	3080501.17
1873	2021.08.26 09:10	buy	937	0.33	109.991	108.800	111.800
1874	2021.08.26 20:00	close	937	0.33	110.147	108.800	111.800	4910.40	3085411.57
1875	2021.08.27 09:10	buy	938	0.33	109.991	108.786	111.786
1876	2021.08.27 20:00	close	938	0.33	109.810	108.786	111.786	-6210.60	3079200.97
1877	2021.08.27 20:10	buy	939	0.33	109.813	108.617	111.617
1878	2021.08.30 03:55	close	939	0.33	109.726	108.617	111.617	-2769.69	3076431.28
1879	2021.08.30 09:10	buy	940	0.33	109.776	108.568	111.568
1880	2021.08.30 20:00	close	940	0.33	109.905	108.568	111.568	4019.40	3080450.68
1881	2021.09.03 20:10	buy	941	0.33	109.636	108.436	111.436
1882	2021.09.06 03:55	close	941	0.33	109.817	108.436	111.436	6074.31	3086524.99
1883	2021.09.09 20:10	buy	942	0.33	109.639	108.433	111.433
1884	2021.09.10 03:55	close	942	0.33	109.765	108.433	111.433	4259.31	3090784.30
1885	2021.09.14 20:10	buy	943	0.33	109.620	108.412	111.412
1886	2021.09.15 03:55	close	943	0.33	109.617	108.412	111.412	2.31	3090786.61
1887	2021.09.17 20:11	buy	944	0.33	109.963	108.772	111.772
1888	2021.09.20 03:55	close	944	0.33	110.018	108.772	111.772	1916.31	3092702.92
1889	2021.09.24 20:10	buy	945	0.33	110.750	109.549	112.549
1890	2021.09.27 03:55	close	945	0.33	110.733	109.549	112.549	-459.69	3092243.23
1891	2021.09.27 09:10	buy	946	0.33	110.684	109.490	112.490
1892	2021.09.27 20:00	close	946	0.33	110.985	109.490	112.490	9695.40	3101938.63
1893	2021.09.28 09:10	buy	947	0.33	111.212	110.014	113.014
1894	2021.09.28 20:00	close	947	0.33	111.413	110.014	113.014	6395.40	3108334.03
1895	2021.09.29 09:10	buy	948	0.33	111.482	110.276	113.276
1896	2021.09.29 20:00	close	948	0.33	111.955	110.276	113.276	15371.40	3123705.43
1897	2021.09.29 20:10	buy	949	0.33	111.947	110.745	113.745
1898	2021.09.30 03:55	close	949	0.33	111.908	110.745	113.745	-507.87	3123197.56
1899	2021.09.30 09:10	buy	950	0.33	111.908	110.709	113.709
1900	2021.09.30 20:00	close	950	0.33	111.437	110.709	113.709	-15780.60	3107416.96
1901	2021.10.04 20:10	buy	951	0.33	110.887	109.689	112.689
1902	2021.10.05 03:55	close	951	0.33	110.904	109.689	112.689	662.31	3108079.27
1903	2021.10.08 20:10	buy	952	0.33	112.235	111.030	114.030
1904	2021.10.11 03:55	close	952	0.33	112.284	111.030	114.030	1718.31	3109797.58
1905	2021.10.14 20:10	buy	953	0.33	113.674	112.470	115.470
1906	2021.10.15 03:55	close	953	0.33	113.871	112.470	115.470	6602.31	3116399.89
1907	2021.10.19 20:10	buy	954	0.33	114.278	113.083	116.083
1908	2021.10.20 03:55	close	954	0.33	114.650	113.083	116.083	12377.31	3128777.20
1909	2021.10.22 20:10	buy	955	0.33	113.529	112.330	115.330
1910	2021.10.25 03:55	close	955	0.33	113.691	112.330	115.330	5447.31	3134224.51
1911	2021.10.26 09:10	buy	956	0.33	113.913	112.709	115.709
1912	2021.10.26 20:00	close	956	0.33	114.168	112.709	115.709	8177.40	3142401.91
1913	2021.10.27 09:10	buy	957	0.33	114.034	112.842	115.842
1914	2021.10.27 20:00	close	957	0.33	113.721	112.842	115.842	-10566.60	3131835.31
1915	2021.10.28 09:10	buy	958	0.33	113.557	112.350	115.350
1916	2021.10.28 20:00	close	958	0.33	113.440	112.350	115.350	-4098.60	3127736.71
1917	2021.10.29 09:10	buy	959	0.33	113.575	112.373	115.373
1918	2021.10.29 20:00	close	959	0.33	114.097	112.373	115.373	16988.40	3144725.11
1919	2021.10.29 20:10	buy	960	0.33	114.032	112.836	115.836
1920	2021.11.01 03:55	close	960	0.33	114.091	112.836	115.836	2048.31	3146773.42
1921	2021.11.04 20:10	buy	961	0.33	113.731	112.531	115.531
1922	2021.11.05 03:55	close	961	0.33	113.752	112.531	115.531	794.31	3147567.73
1923	2021.11.09 20:10	buy	962	0.33	112.900	111.710	114.710
1924	2021.11.10 02:55	close	962	0.33	112.845	111.710	114.710	-1713.69	3145854.04
1925	2021.11.12 20:10	buy	963	0.33	113.880	112.688	115.688
1926	2021.11.15 02:55	close	963	0.33	113.971	112.688	115.688	3104.31	3148958.35
1927	2021.11.19 20:10	buy	964	0.33	113.959	112.765	115.765
1928	2021.11.22 02:55	close	964	0.33	114.087	112.765	115.765	4325.31	3153283.66
1929	2021.11.24 20:10	buy	965	0.33	115.402	114.209	117.209
1930	2021.11.25 02:55	close	965	0.33	115.330	114.209	117.209	-1596.87	3151686.79
1931	2021.11.25 09:10	buy	966	0.33	115.400	114.197	117.197
1932	2021.11.25 20:00	close	966	0.33	115.350	114.197	117.197	-1887.60	3149799.19
1933	2021.11.29 09:10	buy	967	0.33	113.454	112.250	115.250
1934	2021.11.29 20:00	close	967	0.33	113.765	112.250	115.250	10025.40	3159824.59
1935	2021.11.29 20:10	buy	968	0.33	113.739	112.538	115.538
1936	2021.11.30 02:55	close	968	0.33	113.764	112.538	115.538	926.31	3160750.90
1937	2021.11.30 09:10	buy	969	0.33	113.168	111.977	114.977
1938	2021.11.30 20:00	close	969	0.33	113.095	111.977	114.977	-2646.60	3158104.30
1939	2021.12.09 20:10	buy	970	0.33	113.635	112.434	115.434
1940	2021.12.10 02:55	close	970	0.33	113.437	112.434	115.434	-6432.69	3151671.61
1941	2021.12.14 20:10	buy	971	0.33	113.690	112.500	115.500
1942	2021.12.15 02:55	close	971	0.33	113.787	112.500	115.500	3302.31	3154973.92
1943	2022.01.04 20:10	buy	972	0.33	116.169	114.968	117.968
1944	2022.01.05 02:55	close	972	0.33	116.184	114.968	117.968	596.31	3155570.23
1945	2022.01.07 20:10	buy	973	0.33	115.615	114.417	117.417
1946	2022.01.10 02:55	close	973	0.33	115.623	114.417	117.417	365.31	3155935.54
1947	2022.01.14 20:10	buy	974	0.33	114.077	112.876	115.876
1948	2022.01.17 02:55	close	974	0.33	114.323	112.876	115.876	8219.31	3164154.85
1949	2022.01.19 20:10	buy	975	0.33	114.318	113.109	116.109
1950	2022.01.20 02:55	close	975	0.33	114.268	113.109	116.109	-870.87	3163283.98
1951	2022.01.24 20:10	buy	976	0.33	113.715	112.506	115.506
1952	2022.01.25 02:55	close	976	0.33	113.978	112.506	115.506	8780.31	3172064.29
1953	2022.01.25 09:10	buy	977	0.33	113.844	112.644	115.644
1954	2022.01.25 20:00	close	977	0.33	113.832	112.644	115.644	-633.60	3171430.69
1955	2022.01.26 09:10	buy	978	0.33	113.942	112.747	115.747
1956	2022.01.26 20:00	close	978	0.33	114.349	112.747	115.747	13193.40	3184624.09
1957	2022.01.27 09:10	buy	979	0.33	114.648	113.444	116.444
1958	2022.01.27 20:00	close	979	0.33	115.386	113.444	116.444	24116.40	3208740.49
1959	2022.01.28 09:10	buy	980	0.33	115.532	114.322	117.322
1960	2022.01.28 20:00	close	980	0.33	115.229	114.322	117.322	-10236.60	3198503.89
1961	2022.01.28 20:10	buy	981	0.33	115.282	114.083	117.083
1962	2022.01.31 02:55	close	981	0.33	115.426	114.083	117.083	4853.31	3203357.20
1963	2022.02.04 20:15	buy	982	0.33	115.185	113.991	116.991
1964	2022.02.07 02:55	close	982	0.33	115.231	113.991	116.991	1619.31	3204976.51
1965	2022.02.09 20:10	buy	983	0.33	115.448	114.245	117.245
1966	2022.02.10 02:55	close	983	0.33	115.579	114.245	117.245	5102.13	3210078.64
1967	2022.02.14 20:10	buy	984	0.33	115.612	114.404	117.404
1968	2022.02.15 02:55	close	984	0.33	115.392	114.404	117.404	-7158.69	3202919.95
1969	2022.02.18 20:10	buy	985	0.33	115.059	113.865	116.865
1970	2022.02.21 02:55	close	985	0.33	115.058	113.865	116.865	68.31	3202988.26
1971	2022.02.24 20:10	buy	986	0.33	115.379	114.178	117.178
1972	2022.02.25 02:55	close	986	0.33	115.533	114.178	117.178	5183.31	3208171.57
1973	2022.02.25 09:10	buy	987	0.33	115.242	114.049	117.049
1974	2022.02.25 20:00	close	987	0.33	115.750	114.049	117.049	16526.40	3224697.97
1975	2022.02.28 09:10	buy	988	0.33	115.525	114.332	117.332
1976	2022.02.28 20:00	close	988	0.33	115.119	114.332	117.332	-13635.60	3211062.37
1977	2022.03.04 20:10	buy	989	0.33	114.808	113.601	116.601
1978	2022.03.07 02:55	close	989	0.33	115.001	113.601	116.601	6470.31	3217532.68
1979	2022.03.09 20:10	buy	990	0.33	115.836	114.626	117.626
1980	2022.03.10 02:55	close	990	0.33	115.984	114.626	117.626	5663.13	3223195.81
1981	2022.03.14 20:10	buy	991	0.33	117.958	116.754	119.754
1982	2022.03.15 03:55	close	991	0.33	118.215	116.754	119.754	8582.31	3231778.12
1983	2022.03.18 20:10	buy	992	0.33	119.144	117.953	120.953
1984	2022.03.21 03:55	close	992	0.33	119.199	117.953	120.953	1916.31	3233694.43
1985	2022.03.24 20:10	buy	993	0.33	122.333	121.124	124.124
1986	2022.03.25 03:55	close	993	0.33	122.057	121.124	124.124	-9006.69	3224687.74
1987	2022.03.25 09:10	buy	994	0.33	121.776	120.568	123.568
1988	2022.03.25 20:00	close	994	0.33	122.021	120.568	123.568	7847.40	3232535.14
1989	2022.03.28 09:10	buy	995	0.33	123.162	121.956	124.956
1990	2022.03.28 11:50	t/p	995	0.33	124.971	121.956	124.956	59459.40	3291994.54
1991	2022.03.29 09:10	buy	996	0.33	123.573	122.374	125.374
1992	2022.03.29 16:53	s/l	996	0.33	122.369	122.374	125.374	-39969.60	3252024.94
1993	2022.03.29 20:10	buy	997	0.33	122.719	121.516	124.516
1994	2022.03.30 03:55	close	997	0.33	122.512	121.516	124.516	-6729.69	3245295.25
1995	2022.03.30 09:10	buy	998	0.33	121.952	120.744	123.744
1996	2022.03.30 20:00	close	998	0.33	121.893	120.744	123.744	-2184.60	3243110.65
1997	2022.04.04 20:10	buy	999	0.33	122.709	121.504	124.504
1998	2022.04.05 03:55	close	999	0.33	122.560	121.504	124.504	-4815.69	3238294.96
1999	2022.04.08 20:10	buy	1000	0.33	124.410	123.214	126.214
2000	2022.04.11 03:55	close	1000	0.33	124.601	123.214	126.214	6404.31	3244699.27
2001	2022.04.14 20:10	buy	1001	0.33	125.932	124.732	127.732
2002	2022.04.15 03:55	close	1001	0.33	126.344	124.732	127.732	13697.31	3258396.58
2003	2022.04.19 20:10	buy	1002	0.33	128.721	127.522	130.522
2004	2022.04.20 03:55	close	1002	0.33	129.404	127.522	130.522	22640.31	3281036.89
2005	2022.04.22 20:10	buy	1003	0.33	128.794	127.591	130.591
2006	2022.04.25 03:55	close	1003	0.33	128.768	127.591	130.591	-756.69	3280280.20
2007	2022.04.25 09:10	buy	1004	0.33	128.490	127.290	130.290
2008	2022.04.25 20:00	close	1004	0.33	127.696	127.290	130.290	-26439.60	3253840.60
2009	2022.04.26 09:10	buy	1005	0.33	127.939	126.737	129.737
2010	2022.04.26 20:00	close	1005	0.33	127.529	126.737	129.737	-13767.60	3240073.00
2011	2022.04.27 09:10	buy	1006	0.33	127.913	126.713	129.713
2012	2022.04.27 20:00	close	1006	0.33	128.267	126.713	129.713	11444.40	3251517.40
2013	2022.04.28 09:10	buy	1007	0.33	130.065	128.857	131.857
2014	2022.04.28 20:00	close	1007	0.33	130.953	128.857	131.857	29066.40	3280583.80
2015	2022.04.29 09:10	buy	1008	0.33	130.426	129.217	132.217
2016	2022.04.29 20:00	close	1008	0.33	129.666	129.217	132.217	-25317.60	3255266.20
2017	2022.04.29 20:10	buy	1009	0.33	129.602	128.404	131.404
2018	2022.05.02 03:55	close	1009	0.33	130.055	128.404	131.404	15050.31	3270316.51
2019	2022.05.04 20:10	buy	1010	0.33	129.974	128.784	131.784
2020	2022.05.04 21:56	s/l	1010	0.33	128.784	128.784	131.784	-39507.60	3230808.91
2021	2022.05.09 20:10	buy	1011	0.33	130.273	129.071	132.071
2022	2022.05.10 03:55	close	1011	0.33	129.999	129.071	132.071	-8940.69	3221868.22
2023	2022.05.13 20:10	buy	1012	0.33	129.332	128.140	131.140
2024	2022.05.16 03:55	close	1012	0.33	129.573	128.140	131.140	8054.31	3229922.53
2025	2022.05.25 09:10	buy	1013	0.33	126.989	125.795	128.795
2026	2022.05.25 20:00	close	1013	0.33	127.455	125.795	128.795	15140.40	3245062.93
2027	2022.05.27 09:10	buy	1014	0.33	126.823	125.629	128.629
2028	2022.05.27 20:00	close	1014	0.33	127.132	125.629	128.629	9959.40	3255022.33
2029	2022.05.27 20:10	buy	1015	0.33	127.150	125.946	128.946
2030	2022.05.30 03:55	close	1015	0.33	127.011	125.946	128.946	-4485.69	3250536.64
2031	2022.05.30 09:10	buy	1016	0.33	127.095	125.898	128.898
2032	2022.05.30 20:00	close	1016	0.33	127.544	125.898	128.898	14579.40	3265116.04
2033	2022.06.03 20:10	buy	1017	0.33	130.811	129.618	132.618
2034	2022.06.06 03:55	close	1017	0.33	130.799	129.618	132.618	-294.69	3264821.35
2035	2022.06.09 20:10	buy	1018	0.33	134.074	132.874	135.874
2036	2022.06.10 03:55	close	1018	0.33	134.195	132.874	135.874	4094.31	3268915.66
2037	2022.06.14 20:10	buy	1019	0.33	134.866	133.669	136.669
2038	2022.06.15 03:55	close	1019	0.33	134.980	133.669	136.669	3863.31	3272778.97
2039	2022.06.17 20:10	buy	1020	0.33	134.984	133.780	136.780
2040	2022.06.20 03:55	close	1020	0.33	135.234	133.780	136.780	8351.31	3281130.28
2041	2022.06.24 20:10	buy	1021	0.33	135.140	133.940	136.940
2042	2022.06.27 03:55	close	1021	0.33	134.616	133.940	136.940	-17190.69	3263939.59
2043	2022.06.27 09:10	buy	1022	0.33	134.886	133.683	136.683
2044	2022.06.27 20:00	close	1022	0.33	135.363	133.683	136.683	15503.40	3279442.99
2045	2022.06.28 09:10	buy	1023	0.33	135.441	134.249	137.249
2046	2022.06.28 20:00	close	1023	0.33	136.200	134.249	137.249	24809.40	3304252.39
2047	2022.06.29 20:10	buy	1024	0.33	136.562	135.363	138.363
2048	2022.06.30 03:55	close	1024	0.33	136.622	135.363	138.363	2759.13	3307011.52
2049	2022.07.04 20:10	buy	1025	0.33	135.712	134.507	137.507
2050	2022.07.05 03:55	close	1025	0.33	136.097	134.507	137.507	12806.31	3319817.83
2051	2022.07.08 20:10	buy	1026	0.33	136.177	134.972	137.972
2052	2022.07.11 03:55	close	1026	0.33	136.427	134.972	137.972	8351.31	3328169.14
2053	2022.07.14 20:10	buy	1027	0.33	138.836	137.632	140.632
2054	2022.07.15 03:55	close	1027	0.33	138.886	137.632	140.632	1751.31	3329920.45
2055	2022.07.19 20:10	buy	1028	0.33	138.084	136.887	139.887
2056	2022.07.20 03:55	close	1028	0.33	138.120	136.887	139.887	1289.31	3331209.76
2057	2022.07.25 09:10	buy	1029	0.33	136.285	135.085	138.085
2058	2022.07.25 20:00	close	1029	0.33	136.698	135.085	138.085	13391.40	3344601.16
2059	2022.07.26 09:10	buy	1030	0.33	136.659	135.468	138.468
2060	2022.07.26 20:00	close	1030	0.33	136.629	135.468	138.468	-1227.60	3343373.56
2061	2022.07.29 09:10	buy	1031	0.33	133.005	131.800	134.800
2062	2022.07.29 20:00	close	1031	0.33	133.315	131.800	134.800	9992.40	3353365.96
2063	2022.08.09 20:10	buy	1032	0.33	135.002	133.800	136.800
2064	2022.08.10 03:55	close	1032	0.33	135.177	133.800	136.800	5876.31	3359242.27
2065	2022.08.12 20:10	buy	1033	0.33	133.488	132.294	135.294
2066	2022.08.15 03:55	close	1033	0.33	132.969	132.294	135.294	-17025.69	3342216.58
2067	2022.08.19 20:10	buy	1034	0.33	136.775	135.577	138.577
2068	2022.08.22 03:55	close	1034	0.33	137.165	135.577	138.577	12971.31	3355187.89
2069	2022.08.24 20:10	buy	1035	0.33	137.112	135.904	138.904
2070	2022.08.25 03:55	close	1035	0.33	136.919	135.904	138.904	-5589.87	3349598.02
2071	2022.08.25 09:10	buy	1036	0.33	136.773	135.577	138.577
2072	2022.08.25 20:00	close	1036	0.33	136.646	135.577	138.577	-4428.60	3345169.42
2073	2022.08.26 09:10	buy	1037	0.33	136.871	135.662	138.662
2074	2022.08.26 20:00	close	1037	0.33	137.320	135.662	138.662	14579.40	3359748.82
2075	2022.08.29 09:10	buy	1038	0.33	138.747	137.552	140.552
2076	2022.08.29 20:00	close	1038	0.33	138.728	137.552	140.552	-864.60	3358884.22
2077	2022.08.29 20:10	buy	1039	0.33	138.671	137.468	140.468
2078	2022.08.30 03:55	close	1039	0.33	138.526	137.468	140.468	-4683.69	3354200.53
2079	2022.08.30 09:10	buy	1040	0.33	138.539	137.340	140.340
2080	2022.08.30 20:00	close	1040	0.33	138.683	137.340	140.340	4514.40	3358714.93
2081	2022.09.02 20:10	buy	1041	0.33	140.157	138.949	141.949
2082	2022.09.05 03:55	close	1041	0.33	140.303	138.949	141.949	4919.31	3363634.24
2083	2022.09.09 20:10	buy	1042	0.33	142.557	141.358	144.358
2084	2022.09.12 03:55	close	1042	0.33	142.769	141.358	144.358	7097.31	3370731.55
2085	2022.09.14 20:10	buy	1043	0.33	142.991	141.796	144.796
2086	2022.09.15 03:55	close	1043	0.33	143.243	141.796	144.796	9095.13	3379826.68
2087	2022.09.19 20:10	buy	1044	0.33	143.170	141.977	144.977
2088	2022.09.20 03:55	close	1044	0.33	143.218	141.977	144.977	1685.31	3381511.99
2089	2022.09.23 20:10	buy	1045	0.33	143.187	141.989	144.989
2090	2022.09.26 03:55	close	1045	0.33	143.964	141.989	144.989	25742.31	3407254.30
2091	2022.09.26 09:10	buy	1046	0.33	143.828	142.619	145.619
2092	2022.09.26 20:00	close	1046	0.33	144.547	142.619	145.619	23489.40	3430743.70
2093	2022.09.27 09:10	buy	1047	0.33	144.418	143.221	146.221
2094	2022.09.27 20:00	close	1047	0.33	144.806	143.221	146.221	12566.40	3443310.10
2095	2022.09.28 09:10	buy	1048	0.33	144.671	143.466	146.466
2096	2022.09.28 20:00	close	1048	0.33	144.224	143.466	146.466	-14988.60	3428321.50
2097	2022.09.29 09:10	buy	1049	0.33	144.648	143.442	146.442
2098	2022.09.29 20:00	close	1049	0.33	144.505	143.442	146.442	-4956.60	3423364.90
2099	2022.09.29 20:10	buy	1050	0.33	144.547	143.341	146.341
2100	2022.09.30 03:55	close	1050	0.33	144.714	143.341	146.341	5612.31	3428977.21
2101	2022.10.04 20:10	buy	1051	0.33	144.230	143.031	146.031
2102	2022.10.05 03:55	close	1051	0.33	143.904	143.031	146.031	-10656.69	3418320.52
2103	2022.10.07 20:10	buy	1052	0.33	145.308	144.109	147.109
2104	2022.10.10 03:55	close	1052	0.33	145.484	144.109	147.109	5909.31	3424229.83
2105	2022.10.14 20:10	buy	1053	0.33	148.818	147.618	150.618
2106	2022.10.17 03:55	close	1053	0.33	148.570	147.618	150.618	-8082.69	3416147.14
2107	2022.10.19 20:10	buy	1054	0.33	149.872	148.671	151.671
2108	2022.10.20 03:55	close	1054	0.33	149.909	148.671	151.671	2000.13	3418147.27
2109	2022.10.24 20:10	buy	1055	0.33	148.870	147.673	150.673
2110	2022.10.25 03:55	close	1055	0.33	148.983	147.673	150.673	3830.31	3421977.58
2111	2022.10.25 09:10	buy	1056	0.33	148.902	147.699	150.699
2112	2022.10.25 17:01	s/l	1056	0.33	147.706	147.699	150.699	-39705.60	3382271.98
2113	2022.10.28 09:10	buy	1057	0.33	146.380	145.186	148.186
2114	2022.10.28 20:00	close	1057	0.33	147.712	145.186	148.186	43718.40	3425990.38
2115	2022.10.28 20:10	buy	1058	0.33	147.626	146.418	149.418
2116	2022.10.31 03:55	close	1058	0.33	148.201	146.418	149.418	19076.31	3445066.69
2117	2022.11.04 20:10	buy	1059	0.33	147.125	145.926	148.926
2118	2022.11.07 02:55	close	1059	0.33	146.990	145.926	148.926	-4353.69	3440713.00
2119	2022.11.09 20:10	buy	1060	0.33	146.283	145.074	148.074
2120	2022.11.10 02:55	close	1060	0.33	146.326	145.074	148.074	2198.13	3442911.13
2121	2022.11.14 20:10	buy	1061	0.33	140.247	139.052	142.052
2122	2022.11.15 02:55	close	1061	0.33	140.351	139.052	142.052	3533.31	3446444.44
2123	2022.11.24 20:10	buy	1062	0.33	138.428	137.218	140.218
2124	2022.11.25 02:55	close	1062	0.33	139.005	137.218	140.218	19142.31	3465586.75
2125	2022.11.25 09:10	buy	1063	0.33	138.630	137.437	140.437
2126	2022.11.25 20:00	close	1063	0.33	139.152	137.437	140.437	16988.40	3482575.15
2127	2022.11.29 09:10	buy	1064	0.33	138.571	137.379	140.379
2128	2022.11.29 20:00	close	1064	0.33	138.466	137.379	140.379	-3702.60	3478872.55
2129	2022.11.30 09:10	buy	1065	0.33	138.568	137.364	140.364
2130	2022.11.30 20:00	close	1065	0.33	139.385	137.364	140.364	26723.40	3505595.95
2131	2022.12.14 20:10	buy	1066	0.33	134.972	133.771	136.771
2132	2022.12.15 02:55	close	1066	0.33	135.359	133.771	136.771	13550.13	3519146.08
2133	2023.01.09 20:15	buy	1067	0.33	131.754	130.545	133.545
2134	2023.01.10 02:55	close	1067	0.33	131.806	130.545	133.545	1817.31	3520963.39
2135	2023.01.19 20:10	buy	1068	0.33	128.547	127.353	130.353
2136	2023.01.20 02:55	close	1068	0.33	128.610	127.353	130.353	2180.31	3523143.70
2137	2023.01.25 09:10	buy	1069	0.33	130.433	129.235	132.235
2138	2023.01.25 20:00	close	1069	0.33	129.606	129.235	132.235	-27528.60	3495615.10
2139	2023.01.26 09:10	buy	1070	0.33	129.599	128.390	131.390
2140	2023.01.26 20:00	close	1070	0.33	130.328	128.390	131.390	23819.40	3519434.50
2141	2023.01.27 09:10	buy	1071	0.33	130.117	128.909	131.909
2142	2023.01.27 20:00	close	1071	0.33	129.907	128.909	131.909	-7167.60	3512266.90
2143	2023.01.27 20:10	buy	1072	0.33	129.958	128.748	131.748
2144	2023.01.30 02:55	close	1072	0.33	130.048	128.748	131.748	3071.31	3515338.21
2145	2023.01.30 09:10	buy	1073	0.33	129.500	128.293	131.293
2146	2023.01.30 20:00	close	1073	0.33	130.410	128.293	131.293	29792.40	3545130.61
2147	2023.02.14 20:10	buy	1074	0.33	132.950	131.752	134.752
2148	2023.02.15 02:55	close	1074	0.33	132.746	131.752	134.752	-6630.69	3538499.92
2149	2023.02.17 20:10	buy	1075	0.33	134.237	133.031	136.031
2150	2023.02.20 02:55	close	1075	0.33	134.389	133.031	136.031	5117.31	3543617.23
2151	2023.02.24 20:10	buy	1076	0.33	136.495	135.287	138.287
2152	2023.02.27 02:55	close	1076	0.33	136.197	135.287	138.287	-9732.69	3533884.54
2153	2023.02.27 09:10	buy	1077	0.33	136.267	135.068	138.068
2154	2023.02.27 20:00	close	1077	0.33	136.177	135.068	138.068	-3207.60	3530676.94
2155	2023.02.28 09:10	buy	1078	0.33	136.393	135.203	138.203
2156	2023.02.28 20:00	close	1078	0.33	135.800	135.203	138.203	-19806.60	3510870.34
2157	2023.03.03 20:10	buy	1079	0.33	136.055	134.848	137.848
2158	2023.03.06 02:55	close	1079	0.33	135.856	134.848	137.848	-6465.69	3504404.65
2159	2023.03.09 20:10	buy	1080	0.33	136.168	134.970	137.970
2160	2023.03.10 02:55	close	1080	0.33	135.910	134.970	137.970	-8412.69	3495991.96
2161	2023.03.14 20:10	buy	1081	0.33	134.315	133.113	136.113
2162	2023.03.15 03:55	close	1081	0.33	134.570	133.113	136.113	8516.31	3504508.27
2163	2023.03.27 09:10	buy	1082	0.33	131.028	129.833	132.833
2164	2023.03.27 20:00	close	1082	0.33	131.600	129.833	132.833	18638.40	3523146.67
2165	2023.03.28 09:10	buy	1083	0.33	130.783	129.589	132.589
2166	2023.03.28 20:00	close	1083	0.33	130.950	129.589	132.589	5273.40	3528420.07
2167	2023.03.29 09:10	buy	1084	0.33	131.960	130.752	133.752
2168	2023.03.29 20:00	close	1084	0.33	132.648	130.752	133.752	22466.40	3550886.47
2169	2023.03.30 09:10	buy	1085	0.33	132.509	131.318	134.318
2170	2023.03.30 20:00	close	1085	0.33	132.384	131.318	134.318	-4362.60	3546523.87
2171	2023.04.07 20:30	buy	1086	0.33	132.203	131.000	134.000
2172	2023.04.10 03:55	close	1086	0.33	132.573	131.000	134.000	12311.31	3558835.18
2173	2023.04.14 20:10	buy	1087	0.33	133.730	132.522	135.522
2174	2023.04.17 03:55	close	1087	0.33	133.846	132.522	135.522	3929.31	3562764.49
2175	2023.04.19 20:10	buy	1088	0.33	134.704	133.495	136.495
2176	2023.04.20 03:55	close	1088	0.33	134.815	133.495	136.495	4442.13	3567206.62
2177	2023.04.24 20:10	buy	1089	0.33	134.367	133.166	136.166
2178	2023.04.25 03:55	close	1089	0.33	134.293	133.166	136.166	-2340.69	3564865.93
2179	2023.04.26 09:10	buy	1090	0.33	133.721	132.519	135.519
2180	2023.04.26 20:00	close	1090	0.33	133.803	132.519	135.519	2468.40	3567334.33
2181	2023.04.27 09:10	buy	1091	0.33	133.675	132.485	135.485
2182	2023.04.27 20:00	close	1091	0.33	133.996	132.485	135.485	10355.40	3577689.73
2183	2023.04.28 09:10	buy	1092	0.33	135.049	133.842	136.842
2184	2023.04.28 20:00	close	1092	0.33	136.080	133.842	136.842	33785.40	3611475.13
2185	2023.04.28 20:10	buy	1093	0.33	136.091	134.894	137.894
2186	2023.05.01 03:55	close	1093	0.33	136.680	134.894	137.894	19538.31	3631013.44
2187	2023.05.04 20:10	buy	1094	0.33	133.931	132.721	135.721
2188	2023.05.05 03:55	close	1094	0.33	134.131	132.721	135.721	6701.31	3637714.75
2189	2023.05.09 20:10	buy	1095	0.33	135.223	134.016	137.016
2190	2023.05.10 03:55	close	1095	0.33	135.128	134.016	137.016	-3033.69	3634681.06
2191	2023.05.12 20:10	buy	1096	0.33	135.657	134.467	137.467
2192	2023.05.15 03:55	close	1096	0.33	136.002	134.467	137.467	11486.31	3646167.37
2193	2023.05.19 20:10	buy	1097	0.33	137.851	136.661	139.661
2194	2023.05.22 03:55	close	1097	0.33	137.687	136.661	139.661	-5310.69	3640856.68
2195	2023.05.24 20:10	buy	1098	0.33	139.281	138.090	141.090
2196	2023.05.25 03:55	close	1098	0.33	139.404	138.090	141.090	4838.13	3645694.81
2197	2023.05.25 09:10	buy	1099	0.33	139.594	138.384	141.384
2198	2023.05.25 20:00	close	1099	0.33	139.932	138.384	141.384	10916.40	3656611.21
2199	2023.05.26 09:10	buy	1100	0.33	139.698	138.497	141.497
2200	2023.05.26 20:00	close	1100	0.33	140.589	138.497	141.497	29165.40	3685776.61
2201	2023.05.29 20:10	buy	1101	0.33	140.330	139.131	142.131
2202	2023.05.30 03:55	close	1101	0.33	140.220	139.131	142.131	-3528.69	3682247.92
2203	2023.05.30 09:10	buy	1102	0.33	140.726	139.525	142.525
2204	2023.05.30 20:00	close	1102	0.33	139.911	139.525	142.525	-27132.60	3655115.32
2205	2023.06.02 20:10	buy	1103	0.33	139.865	138.670	141.670
2206	2023.06.05 03:55	close	1103	0.33	140.120	138.670	141.670	8516.31	3663631.63
2207	2023.06.09 20:10	buy	1104	0.33	139.334	138.126	141.126
2208	2023.06.12 03:55	close	1104	0.33	139.361	138.126	141.126	992.31	3664623.94
2209	2023.06.14 20:10	buy	1105	0.33	139.372	138.177	141.177
2210	2023.06.15 03:55	close	1105	0.33	140.272	138.177	141.177	30479.13	3695103.07
2211	2023.06.19 20:10	buy	1106	0.33	141.924	140.732	143.732
2212	2023.06.20 03:55	close	1106	0.33	142.166	140.732	143.732	8087.31	3703190.38
2213	2023.06.23 20:10	buy	1107	0.33	143.834	142.625	145.625
2214	2023.06.26 03:55	close	1107	0.33	143.422	142.625	145.625	-13494.69	3689695.69
2215	2023.06.26 09:10	buy	1108	0.33	143.361	142.167	145.167
2216	2023.06.26 20:00	close	1108	0.33	143.580	142.167	145.167	6989.40	3696685.09
2217	2023.06.27 09:10	buy	1109	0.33	143.647	142.441	145.441
2218	2023.06.27 20:00	close	1109	0.33	143.982	142.441	145.441	10817.40	3707502.49
2219	2023.06.28 09:10	buy	1110	0.33	143.932	142.741	145.741
2220	2023.06.28 20:00	close	1110	0.33	144.189	142.741	145.741	8243.40	3715745.89
2221	2023.06.29 09:10	buy	1111	0.33	144.520	143.322	146.322
2222	2023.06.29 20:00	close	1111	0.33	144.847	143.322	146.322	10553.40	3726299.29
2223	2023.06.29 20:10	buy	1112	0.33	144.812	143.604	146.604
2224	2023.06.30 03:55	close	1112	0.33	144.863	143.604	146.604	1784.31	3728083.60
2225	2023.06.30 09:10	buy	1113	0.33	144.718	143.527	146.527
2226	2023.06.30 20:00	close	1113	0.33	144.327	143.527	146.527	-13140.60	3714943.00
2227	2023.07.04 20:10	buy	1114	0.33	144.487	143.290	146.290
2228	2023.07.05 03:55	close	1114	0.33	144.482	143.290	146.290	-63.69	3714879.31
2229	2023.07.07 20:10	buy	1115	0.33	142.186	140.978	143.978
2230	2023.07.10 03:55	close	1115	0.33	142.476	140.978	143.978	9671.31	3724550.62
2231	2023.07.19 20:10	buy	1116	0.33	139.654	138.460	141.460
2232	2023.07.20 03:55	close	1116	0.33	139.575	138.460	141.460	-1827.87	3722722.75
2233	2023.07.25 09:10	buy	1117	0.33	141.427	140.234	143.234
2234	2023.07.25 20:00	close	1117	0.33	141.044	140.234	143.234	-12876.60	3709846.15
2235	2023.07.27 09:10	buy	1118	0.33	140.133	138.923	141.923
2236	2023.07.27 20:00	close	1118	0.33	141.082	138.923	141.923	31079.40	3740925.55
2237	2023.07.28 09:10	buy	1119	0.33	139.058	137.848	140.848
2238	2023.07.28 19:43	t/p	1119	0.33	140.862	137.848	140.848	59294.40	3800219.95
2239	2023.08.04 20:45	buy	1120	0.33	141.821	140.626	143.626
2240	2023.08.07 03:55	close	1120	0.33	141.632	140.626	143.626	-6135.69	3794084.26
2241	2023.08.09 20:10	buy	1121	0.33	143.557	142.355	145.355
2242	2023.08.10 03:55	close	1121	0.33	143.810	142.355	145.355	9128.13	3803212.39
2243	2023.08.14 20:10	buy	1122	0.33	145.309	144.101	147.101
2244	2023.08.15 03:55	close	1122	0.33	145.549	144.101	147.101	8021.31	3811233.70
2245	2023.08.18 20:10	buy	1123	0.33	145.029	143.827	146.827
2246	2023.08.21 03:55	close	1123	0.33	145.272	143.827	146.827	8120.31	3819354.01
2247	2023.08.24 20:10	buy	1124	0.33	145.872	144.666	147.666
2248	2023.08.25 03:55	close	1124	0.33	146.101	144.666	147.666	7658.31	3827012.32
2249	2023.08.25 09:10	buy	1125	0.33	146.150	144.952	147.952
2250	2023.08.25 20:00	close	1125	0.33	146.358	144.952	147.952	6626.40	3833638.72
2251	2023.08.29 09:10	buy	1126	0.33	146.407	145.207	148.207
2252	2023.08.29 20:00	close	1126	0.33	145.926	145.207	148.207	-16110.60	3817528.12
2253	2023.08.29 20:10	buy	1127	0.33	145.843	144.649	147.649
2254	2023.08.30 03:55	close	1127	0.33	146.007	144.649	147.649	5513.31	3823041.43
2255	2023.08.30 09:10	buy	1128	0.33	146.191	144.995	147.995
2256	2023.08.30 20:00	close	1128	0.33	146.091	144.995	147.995	-3537.60	3819503.83
2257	2023.09.04 20:14	buy	1129	0.33	146.483	145.283	148.283
2258	2023.09.05 03:55	close	1129	0.33	146.526	145.283	148.283	1520.31	3821024.14
2259	2023.09.08 20:10	buy	1130	0.33	147.760	146.566	149.566
2260	2023.09.11 03:55	close	1130	0.33	146.914	146.566	149.566	-27816.69	3793207.45
2261	2023.09.14 20:10	buy	1131	0.33	147.271	146.076	149.076
2262	2023.09.15 03:55	close	1131	0.33	147.490	146.076	149.076	7328.31	3800535.76
2263	2023.09.19 20:10	buy	1132	0.33	147.828	146.623	149.623
2264	2023.09.20 03:55	close	1132	0.33	147.780	146.623	149.623	-1482.69	3799053.07
2265	2023.09.22 20:10	buy	1133	0.33	148.273	147.082	150.082
2266	2023.09.25 03:55	close	1133	0.33	148.432	147.082	150.082	5348.31	3804401.38
2267	2023.09.25 09:10	buy	1134	0.33	148.384	147.187	150.187
2268	2023.09.25 20:00	close	1134	0.33	148.856	147.187	150.187	15338.40	3819739.78
2269	2023.09.26 09:10	buy	1135	0.33	148.951	147.743	150.743
2270	2023.09.26 20:00	close	1135	0.33	148.927	147.743	150.743	-1029.60	3818710.18
2271	2023.09.27 09:10	buy	1136	0.33	149.100	147.898	150.898
2272	2023.09.27 20:00	close	1136	0.33	149.608	147.898	150.898	16526.40	3835236.58
2273	2023.09.28 09:10	buy	1137	0.33	149.354	148.163	151.163
2274	2023.09.28 20:00	close	1137	0.33	149.291	148.163	151.163	-2316.60	3832919.98
2275	2023.09.29 20:10	buy	1138	0.33	149.458	148.252	151.252
2276	2023.10.02 03:55	close	1138	0.33	149.704	148.252	151.252	8219.31	3841139.29
2277	2023.10.04 20:10	buy	1139	0.33	148.932	147.727	150.727
2278	2023.10.05 03:55	close	1139	0.33	148.757	147.727	150.727	-4995.87	3836143.42
2279	2023.10.09 20:10	buy	1140	0.33	148.729	147.537	150.537
2280	2023.10.10 03:55	close	1140	0.33	148.541	147.537	150.537	-6102.69	3830040.73
2281	2023.10.13 20:10	buy	1141	0.33	149.581	148.381	151.381
2282	2023.10.16 03:55	close	1141	0.33	149.537	148.381	151.381	-1350.69	3828690.04
2283	2023.10.19 20:10	buy	1142	0.33	149.741	148.539	151.539
2284	2023.10.20 03:55	close	1142	0.33	149.856	148.539	151.539	3896.31	3832586.35
2285	2023.10.24 20:10	buy	1143	0.33	149.795	148.587	151.587
2286	2023.10.25 03:55	close	1143	0.33	149.921	148.587	151.587	4259.31	3836845.66
2287	2023.10.25 09:10	buy	1144	0.33	149.848	148.652	151.652
2288	2023.10.25 20:00	close	1144	0.33	149.962	148.652	151.652	3524.40	3840370.06
2289	2023.10.26 09:10	buy	1145	0.33	150.603	149.393	152.393
2290	2023.10.26 20:00	close	1145	0.33	150.416	149.393	152.393	-6408.60	3833961.46
2291	2023.10.27 20:10	buy	1146	0.33	149.619	148.426	151.426
2292	2023.10.30 03:55	close	1146	0.33	149.800	148.426	151.426	6074.31	3840035.77
2293	2023.10.30 09:10	buy	1147	0.33	149.661	148.454	151.454
2294	2023.10.30 20:00	close	1147	0.33	149.024	148.454	151.454	-21258.60	3818777.17
2295	2023.11.03 20:10	buy	1148	0.33	149.276	148.084	151.084
2296	2023.11.06 02:55	close	1148	0.33	149.613	148.084	151.084	11222.31	3829999.48
2297	2023.11.09 20:10	buy	1149	0.33	151.184	149.992	152.992
2298	2023.11.10 02:55	close	1149	0.33	151.309	149.992	152.992	4226.31	3834225.79
2299	2023.11.14 20:10	buy	1150	0.33	150.542	149.339	152.339
2300	2023.11.15 02:55	close	1150	0.33	150.622	149.339	152.339	2741.31	3836967.10
2301	2023.11.17 20:15	buy	1151	0.33	149.732	148.531	151.531
2302	2023.11.20 02:55	close	1151	0.33	149.871	148.531	151.531	4688.31	3841655.41
2303	2023.11.24 20:10	buy	1152	0.33	149.505	148.307	151.307
2304	2023.11.27 02:55	close	1152	0.33	149.491	148.307	151.307	-360.69	3841294.72
2305	2023.11.28 09:10	buy	1153	0.33	148.427	147.218	150.218
2306	2023.11.28 20:00	close	1153	0.33	147.557	147.218	150.218	-28947.60	3812347.12
2307	2023.11.29 09:10	buy	1154	0.33	147.238	146.048	149.048
2308	2023.11.29 20:00	close	1154	0.33	147.257	146.048	149.048	389.40	3812736.52
2309	2023.11.30 09:10	buy	1155	0.33	147.085	145.882	148.882
2310	2023.11.30 20:00	close	1155	0.33	148.205	145.882	148.882	36722.40	3849458.92
2311	2024.01.04 20:15	buy	1156	0.33	144.647	143.451	146.451
2312	2024.01.05 02:55	close	1156	0.33	144.860	143.451	146.451	7130.31	3856589.23
2313	2024.01.19 20:10	buy	1157	0.33	148.235	147.034	150.034
2314	2024.01.22 02:55	close	1157	0.33	148.137	147.034	150.034	-3132.69	3853456.54
2315	2024.01.24 20:10	buy	1158	0.33	147.322	146.130	149.130
2316	2024.01.25 02:55	close	1158	0.33	147.727	146.130	149.130	14144.13	3867600.67
2317	2024.01.25 09:10	buy	1159	0.33	147.698	146.493	149.493
2318	2024.01.25 20:00	close	1159	0.33	147.819	146.493	149.493	3755.40	3871356.07
2319	2024.01.26 09:10	buy	1160	0.33	147.768	146.563	149.563
2320	2024.01.26 20:00	close	1160	0.33	147.997	146.563	149.563	7319.40	3878675.47
2321	2024.01.29 20:10	buy	1161	0.33	147.683	146.480	149.480
2322	2024.01.30 02:55	close	1161	0.33	147.298	146.480	149.480	-12603.69	3866071.78
2323	2024.01.30 09:10	buy	1162	0.33	147.322	146.131	149.131
2324	2024.01.30 20:00	close	1162	0.33	147.803	146.131	149.131	15635.40	3881707.18
2325	2024.02.02 20:10	buy	1163	0.33	148.529	147.321	150.321
2326	2024.02.05 02:55	close	1163	0.33	148.705	147.321	150.321	5909.31	3887616.49
2327	2024.02.09 20:10	buy	1164	0.33	149.329	148.138	151.138
2328	2024.02.12 02:55	close	1164	0.33	149.138	148.138	151.138	-6201.69	3881414.80
2329	2024.02.14 20:10	buy	1165	0.33	150.409	149.214	152.214
2330	2024.02.15 02:55	close	1165	0.33	150.354	149.214	152.214	-1035.87	3880378.93
2331	2024.02.19 20:10	buy	1166	0.33	150.184	148.976	151.976
2332	2024.02.20 02:55	close	1166	0.33	150.320	148.976	151.976	4589.31	3884968.24
2333	2024.02.23 20:10	buy	1167	0.33	150.412	149.205	152.205
2334	2024.02.26 02:55	close	1167	0.33	150.295	149.205	152.205	-3759.69	3881208.55
2335	2024.02.26 09:10	buy	1168	0.33	150.417	149.220	152.220
2336	2024.02.26 20:00	close	1168	0.33	150.767	149.220	152.220	11312.40	3892520.95
2337	2024.02.27 09:10	buy	1169	0.33	150.464	149.254	152.254
2338	2024.02.27 20:00	close	1169	0.33	150.411	149.254	152.254	-1986.60	3890534.35
2339	2024.02.28 09:10	buy	1170	0.33	150.675	149.471	152.471
2340	2024.02.28 20:00	close	1170	0.33	150.697	149.471	152.471	488.40	3891022.75
2341	2024.02.29 20:10	buy	1171	0.33	149.963	148.760	151.760
2342	2024.03.01 02:55	close	1171	0.33	150.193	148.760	151.760	7691.31	3898714.06
2343	2024.03.04 20:10	buy	1172	0.33	150.490	149.298	152.298
2344	2024.03.05 02:55	close	1172	0.33	150.356	149.298	152.298	-4320.69	3894393.37
2345	2024.03.08 20:45	buy	1173	0.33	147.016	145.822	148.822
2346	2024.03.11 03:55	close	1173	0.33	146.750	145.822	148.822	-8676.69	3885716.68
2347	2024.03.19 20:10	buy	1174	0.33	150.921	149.730	152.730
2348	2024.03.20 03:55	close	1174	0.33	151.140	149.730	152.730	7328.31	3893044.99
2349	2024.03.22 20:10	buy	1175	0.33	151.396	150.186	153.186
2350	2024.03.25 03:55	close	1175	0.33	151.367	150.186	153.186	-855.69	3892189.30
2351	2024.03.26 09:10	buy	1176	0.33	151.376	150.183	153.183
2352	2024.03.26 20:00	close	1176	0.33	151.513	150.183	153.183	4283.40	3896472.70
2353	2024.03.27 09:10	buy	1177	0.33	151.692	150.483	153.483
2354	2024.03.27 20:00	close	1177	0.33	151.323	150.483	153.483	-12414.60	3884058.10
2355	2024.03.28 09:10	buy	1178	0.33	151.368	150.166	153.166
2356	2024.03.28 20:00	close	1178	0.33	151.325	150.166	153.166	-1656.60	3882401.50
2357	2024.03.29 09:10	buy	1179	0.33	151.381	150.189	153.189
2358	2024.03.29 20:00	close	1179	0.33	151.279	150.189	153.189	-3603.60	3878797.90
2359	2024.03.29 20:10	buy	1180	0.33	151.271	150.076	153.076
2360	2024.04.01 03:55	close	1180	0.33	151.372	150.076	153.076	3434.31	3882232.21
2361	2024.04.04 20:10	buy	1181	0.33	151.648	150.446	153.446
2362	2024.04.05 03:55	close	1181	0.33	150.900	150.446	153.446	-24582.69	3857649.52
2363	2024.04.09 20:10	buy	1182	0.33	151.696	150.492	153.492
2364	2024.04.10 03:55	close	1182	0.33	151.765	150.492	153.492	2378.31	3860027.83
2365	2024.04.12 20:10	buy	1183	0.33	153.109	151.919	154.919
2366	2024.04.15 03:55	close	1183	0.33	153.381	151.919	154.919	9077.31	3869105.14
2367	2024.04.19 20:10	buy	1184	0.33	154.598	153.400	156.400
2368	2024.04.22 03:55	close	1184	0.33	154.719	153.400	156.400	4094.31	3873199.45
2369	2024.04.24 20:10	buy	1185	0.33	155.127	153.926	156.926
2370	2024.04.25 03:55	close	1185	0.33	155.399	153.926	156.926	9755.13	3882954.58
2371	2024.04.25 09:10	buy	1186	0.33	155.644	154.445	157.445
2372	2024.04.25 20:00	close	1186	0.33	155.513	154.445	157.445	-4560.60	3878393.98
2373	2024.04.26 09:10	buy	1187	0.33	156.028	154.833	157.833
2374	2024.04.26 20:00	close	1187	0.33	157.641	154.833	157.833	52991.40	3931385.38
2375	2024.04.29 09:10	buy	1188	0.33	156.890	155.691	158.691
2376	2024.04.29 10:11	s/l	1188	0.33	155.693	155.691	158.691	-39738.60	3891646.78
2377	2024.04.29 20:10	buy	1189	0.33	155.891	154.695	157.695
2378	2024.04.30 03:55	close	1189	0.33	156.837	154.695	157.695	31319.31	3922966.09
2379	2024.04.30 09:10	buy	1190	0.33	156.813	155.612	158.612
2380	2024.04.30 20:00	close	1190	0.33	157.462	155.612	158.612	21179.40	3944145.49
2381	2024.05.03 20:10	buy	1191	0.33	152.941	151.747	154.747
2382	2024.05.06 03:55	close	1191	0.33	153.347	151.747	154.747	13499.31	3957644.80
2383	2024.05.09 20:10	buy	1192	0.33	155.559	154.364	157.364
2384	2024.05.10 03:55	close	1192	0.33	155.565	154.364	157.364	299.31	3957944.11
2385	2024.05.14 20:10	buy	1193	0.33	156.467	155.266	158.266
2386	2024.05.15 03:55	close	1193	0.33	156.467	155.266	158.266	101.31	3958045.42
2387	2024.05.17 20:10	buy	1194	0.33	155.617	154.426	157.426
2388	2024.05.20 03:55	close	1194	0.33	155.854	154.426	157.426	7922.31	3965967.73
2389	2024.05.24 20:10	buy	1195	0.33	156.904	155.712	158.712
2390	2024.05.27 03:55	close	1195	0.33	156.820	155.712	158.712	-2670.69	3963297.04
2391	2024.05.27 09:10	buy	1196	0.33	156.778	155.581	158.581
2392	2024.05.27 20:00	close	1196	0.33	156.907	155.581	158.581	4019.40	3967316.44
2393	2024.05.28 09:10	buy	1197	0.33	156.821	155.621	158.621
2394	2024.05.28 20:00	close	1197	0.33	156.969	155.621	158.621	4646.40	3971962.84
2395	2024.05.29 20:10	buy	1198	0.33	157.695	156.499	159.499
2396	2024.05.30 03:55	close	1198	0.33	157.425	156.499	159.499	-8130.87	3963831.97
2397	2024.06.04 20:10	buy	1199	0.33	154.825	153.618	156.618
2398	2024.06.05 03:55	close	1199	0.33	155.241	153.618	156.618	13829.31	3977661.28
2399	2024.06.07 20:10	buy	1200	0.33	156.659	155.461	158.461
2400	2024.06.10 03:55	close	1200	0.33	156.943	155.461	158.461	9473.31	3987134.59
2401	2024.06.14 20:10	buy	1201	0.33	157.310	156.106	159.106
2402	2024.06.17 03:55	close	1201	0.33	157.447	156.106	159.106	4622.31	3991756.90
2403	2024.06.19 20:10	buy	1202	0.33	157.945	156.738	159.738
2404	2024.06.20 03:55	close	1202	0.33	158.055	156.738	159.738	4409.13	3996166.03
2405	2024.06.24 20:10	buy	1203	0.33	159.698	158.493	161.493
2406	2024.06.25 03:55	close	1203	0.33	159.499	158.493	161.493	-6465.69	3989700.34
2407	2024.06.25 09:10	buy	1204	0.33	159.414	158.208	161.208
2408	2024.06.25 20:00	close	1204	0.33	159.746	158.208	161.208	10718.40	4000418.74
2409	2024.06.26 09:10	buy	1205	0.33	159.809	158.608	161.608
2410	2024.06.26 20:00	close	1205	0.33	160.632	158.608	161.608	26921.40	4027340.14
2411	2024.06.27 09:10	buy	1206	0.33	160.378	159.186	162.186
2412	2024.06.27 20:00	close	1206	0.33	160.697	159.186	162.186	10289.40	4037629.54
2413	2024.06.28 09:10	buy	1207	0.33	160.969	159.771	162.771
2414	2024.06.28 20:00	close	1207	0.33	160.842	159.771	162.771	-4428.60	4033200.94
2415	2024.06.28 20:10	buy	1208	0.33	160.811	159.619	162.619
2416	2024.06.28 23:59	close at stop	1208	0.33	160.802	159.619	162.619	-534.60	4032666.34