通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=5031302; Lots=0.28; MM_Risk=3; MM_ON=0; AllowSpread=10; Summertime=1;
テストバー数	934446	モデルティック数	257865653	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	3433532.20	総利益	6512884.00	総損失	-3079351.80
プロフィットファクタ	2.12	期待利得	2017.35
絶対ドローダウン	15379.00	最大ドローダウン	94927.00 (2.16%)	相対ドローダウン	5.03% (71152.20)
総取引数	1702	売りポジション(勝率%）	764 (56.54%)	買いポジション(勝率%）	938 (64.71%)
		勝率(%)	1039 (61.05%)	負率 (%)	663 (38.95%)
最大		勝トレード	40852.00	敗トレード	-23380.00
平均		勝トレード	6268.42	敗トレード	-4644.57
最大		連勝(金額)	12 (50925.00)	連敗(金額)	8 (-53817.40)
最大		連勝(トレード数)	138373.20 (10)	連敗(トレード数)	-67732.00 (6)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.04 21:00	buy	1	0.28	76.710	75.907	77.507
2	2012.01.05 02:55	close	1	0.28	76.723	75.907	77.507	695.80	1000695.80
3	2012.01.09 21:00	buy	2	0.28	76.874	76.065	77.665
4	2012.01.10 02:55	close	2	0.28	76.857	76.065	77.665	-365.40	1000330.40
5	2012.01.19 21:00	buy	3	0.28	77.177	76.384	77.984
6	2012.01.20 02:55	close	3	0.28	77.105	76.384	77.984	-1905.40	998425.00
7	2012.01.23 02:05	sell	4	0.28	76.983	77.785	75.685
8	2012.01.23 08:45	close	4	0.28	77.020	77.785	75.685	-1036.00	997389.00
9	2012.01.24 02:05	sell	5	0.28	76.998	77.794	75.694
10	2012.01.24 08:45	close	5	0.28	77.031	77.794	75.694	-924.00	996465.00
11	2012.01.25 02:05	sell	6	0.28	77.705	78.496	76.396
12	2012.01.25 08:45	close	6	0.28	77.948	78.496	76.396	-6804.00	989661.00
13	2012.01.25 09:10	buy	7	0.28	77.943	77.133	78.533
14	2012.01.25 19:40	close	7	0.28	77.889	77.133	78.533	-1512.00	988149.00
15	2012.01.26 02:05	sell	8	0.28	77.796	78.590	76.490
16	2012.01.26 08:45	close	8	0.28	77.564	78.590	76.490	6496.00	994645.00
17	2012.01.27 02:05	sell	9	0.28	77.446	78.254	76.154
18	2012.01.27 08:45	close	9	0.28	77.028	78.254	76.154	11704.00	1006349.00
19	2012.01.30 02:05	sell	10	0.28	76.732	77.534	75.434
20	2012.01.30 08:45	close	10	0.28	76.691	77.534	75.434	1148.00	1007497.00
21	2012.02.09 21:20	buy	11	0.28	77.647	76.851	78.451
22	2012.02.10 02:55	close	11	0.28	77.673	76.851	78.451	838.60	1008335.60
23	2012.02.14 21:00	buy	12	0.28	78.469	77.667	79.267
24	2012.02.15 02:55	close	12	0.28	78.510	77.667	79.267	1258.60	1009594.20
25	2012.02.17 21:10	buy	13	0.28	79.446	78.649	80.249
26	2012.02.20 02:55	close	13	0.28	79.618	78.649	80.249	4926.60	1014520.80
27	2012.02.23 02:05	sell	14	0.28	80.250	81.041	78.941
28	2012.02.23 08:45	close	14	0.28	80.218	81.041	78.941	896.00	1015416.80
29	2012.02.24 02:05	sell	15	0.28	79.953	80.751	78.651
30	2012.02.24 08:45	close	15	0.28	80.440	80.751	78.651	-13636.00	1001780.80
31	2012.02.27 02:05	sell	16	0.28	81.422	82.218	80.118
32	2012.02.27 08:45	close	16	0.28	81.106	82.218	80.118	8848.00	1010628.80
33	2012.02.28 02:05	sell	17	0.28	80.452	81.256	79.156
34	2012.02.28 08:45	close	17	0.28	80.503	81.256	79.156	-1428.00	1009200.80
35	2012.02.28 09:10	buy	18	0.28	80.584	79.775	81.175
36	2012.02.28 19:40	close	18	0.28	80.455	79.775	81.175	-3612.00	1005588.80
37	2012.02.29 02:05	sell	19	0.28	80.480	81.279	79.179
38	2012.02.29 08:45	close	19	0.28	80.428	81.279	79.179	1456.00	1007044.80
39	2012.02.29 09:10	buy	20	0.28	80.463	79.660	81.060
40	2012.02.29 18:03	t/p	20	0.28	81.065	79.660	81.060	16856.00	1023900.80
41	2012.02.29 21:05	buy	21	0.28	81.059	80.265	81.865
42	2012.03.01 02:55	close	21	0.28	81.228	80.265	81.865	5063.80	1028964.60
43	2012.03.09 21:00	buy	22	0.28	82.510	81.714	83.314
44	2012.03.12 03:55	close	22	0.28	82.299	81.714	83.314	-5797.40	1023167.20
45	2012.03.14 22:00	buy	23	0.28	83.716	82.906	84.506
46	2012.03.15 03:55	close	23	0.28	83.954	82.906	84.506	6995.80	1030163.00
47	2012.03.19 22:00	buy	24	0.28	83.392	82.600	84.200
48	2012.03.20 03:55	close	24	0.28	83.370	82.600	84.200	-505.40	1029657.60
49	2012.03.23 02:05	sell	25	0.28	82.610	83.412	81.312
50	2012.03.23 08:45	close	25	0.28	82.806	83.412	81.312	-5488.00	1024169.60
51	2012.03.23 22:00	buy	26	0.28	82.487	81.697	83.297
52	2012.03.26 02:05	close	26	0.28	82.531	81.697	83.297	1342.60	1025512.20
53	2012.03.26 02:05	sell	27	0.28	82.514	83.324	81.224
54	2012.03.26 08:45	close	27	0.28	82.674	83.324	81.224	-4480.00	1021032.20
55	2012.03.27 02:05	sell	28	0.28	82.870	83.663	81.563
56	2012.03.27 08:45	close	28	0.28	82.858	83.663	81.563	336.00	1021368.20
57	2012.03.27 09:10	buy	29	0.28	82.823	82.030	83.430
58	2012.03.27 19:40	close	29	0.28	83.111	82.030	83.430	8064.00	1029432.20
59	2012.03.28 02:05	sell	30	0.28	83.141	83.940	81.840
60	2012.03.28 08:45	close	30	0.28	82.946	83.940	81.840	5460.00	1034892.20
61	2012.03.29 02:05	sell	31	0.28	82.946	83.736	81.636
62	2012.03.29 08:45	close	31	0.28	82.679	83.736	81.636	7476.00	1042368.20
63	2012.03.29 22:00	buy	32	0.28	82.404	81.596	83.196
64	2012.03.30 02:05	close	32	0.28	82.413	81.596	83.196	362.60	1042730.80
65	2012.03.30 02:05	sell	33	0.28	82.407	83.212	81.112
66	2012.03.30 08:45	close	33	0.28	82.029	83.212	81.112	10584.00	1053314.80
67	2012.04.04 22:00	buy	34	0.28	82.588	81.798	83.398
68	2012.04.05 03:55	close	34	0.28	82.346	81.798	83.398	-6444.20	1046870.60
69	2012.04.09 22:10	buy	35	0.28	81.628	80.832	82.432
70	2012.04.10 03:55	close	35	0.28	81.805	80.832	82.432	5066.60	1051937.20
71	2012.04.19 22:00	buy	36	0.28	81.464	80.654	82.254
72	2012.04.20 03:55	close	36	0.28	81.602	80.654	82.254	3974.60	1055911.80
73	2012.04.23 02:05	sell	37	0.28	81.630	82.437	80.337
74	2012.04.23 08:45	close	37	0.28	81.296	82.437	80.337	9352.00	1065263.80
75	2012.04.24 02:05	sell	38	0.28	81.160	81.955	79.855
76	2012.04.24 08:45	close	38	0.28	80.905	81.955	79.855	7140.00	1072403.80
77	2012.04.25 02:05	sell	39	0.28	81.318	82.115	80.015
78	2012.04.25 08:45	close	39	0.28	81.357	82.115	80.015	-1092.00	1071311.80
79	2012.04.25 09:10	buy	40	0.28	81.350	80.540	81.940
80	2012.04.25 19:40	close	40	0.28	81.463	80.540	81.940	3164.00	1074475.80
81	2012.04.26 02:05	sell	41	0.28	81.342	82.134	80.034
82	2012.04.26 08:45	close	41	0.28	81.169	82.134	80.034	4844.00	1079319.80
83	2012.04.27 02:05	sell	42	0.28	81.072	81.863	79.763
84	2012.04.27 08:45	close	42	0.28	80.876	81.863	79.763	5488.00	1084807.80
85	2012.04.30 02:05	sell	43	0.28	80.308	81.116	79.016
86	2012.04.30 08:45	close	43	0.28	80.134	81.116	79.016	4872.00	1089679.80
87	2012.05.04 22:00	buy	44	0.28	79.864	79.074	80.674
88	2012.05.07 03:55	close	44	0.28	79.845	79.074	80.674	-421.40	1089258.40
89	2012.05.09 22:00	buy	45	0.28	79.689	78.884	80.484
90	2012.05.10 03:55	close	45	0.28	79.689	78.884	80.484	331.80	1089590.20
91	2012.05.14 22:00	buy	46	0.28	79.867	79.063	80.663
92	2012.05.15 03:55	close	46	0.28	79.916	79.063	80.663	1482.60	1091072.80
93	2012.05.18 22:00	buy	47	0.28	79.074	78.276	79.876
94	2012.05.21 03:55	close	47	0.28	79.174	78.276	79.876	2910.60	1093983.40
95	2012.05.23 02:05	sell	48	0.28	79.979	80.779	78.679
96	2012.05.23 08:45	close	48	0.28	79.603	80.779	78.679	10528.00	1104511.40
97	2012.05.24 02:05	sell	49	0.28	79.471	80.271	78.171
98	2012.05.24 08:45	close	49	0.28	79.495	80.271	78.171	-672.00	1103839.40
99	2012.05.25 02:05	sell	50	0.28	79.554	80.355	78.255
100	2012.05.25 08:45	close	50	0.28	79.653	80.355	78.255	-2772.00	1101067.40
101	2012.05.25 09:10	buy	51	0.28	79.687	78.883	80.283
102	2012.05.25 19:40	close	51	0.28	79.623	78.883	80.283	-1792.00	1099275.40
103	2012.05.28 02:05	sell	52	0.28	79.571	80.373	78.273
104	2012.05.28 08:45	close	52	0.28	79.355	80.373	78.273	6048.00	1105323.40
105	2012.05.29 02:05	sell	53	0.28	79.565	80.362	78.262
106	2012.05.29 08:45	close	53	0.28	79.546	80.362	78.262	532.00	1105855.40
107	2012.05.29 09:10	buy	54	0.28	79.524	78.734	80.134
108	2012.05.29 19:40	close	54	0.28	79.457	78.734	80.134	-1876.00	1103979.40
109	2012.05.29 22:00	buy	55	0.28	79.511	78.710	80.310
110	2012.05.30 02:05	close	55	0.28	79.493	78.710	80.310	-393.40	1103586.00
111	2012.05.30 02:05	sell	56	0.28	79.482	80.283	78.183
112	2012.05.30 08:45	close	56	0.28	79.472	80.283	78.183	280.00	1103866.00
113	2012.05.30 09:10	buy	57	0.28	79.434	78.642	80.042
114	2012.05.30 19:40	close	57	0.28	78.930	78.642	80.042	-14112.00	1089754.00
115	2012.06.04 22:00	buy	58	0.28	78.339	77.544	79.144
116	2012.06.05 03:55	close	58	0.28	78.278	77.544	79.144	-1597.40	1088156.60
117	2012.06.08 22:00	buy	59	0.28	79.489	78.679	80.279
118	2012.06.11 03:55	close	59	0.28	79.606	78.679	80.279	3386.60	1091543.20
119	2012.06.14 22:00	buy	60	0.28	79.281	78.473	80.073
120	2012.06.15 03:55	close	60	0.28	79.475	78.473	80.073	5542.60	1097085.80
121	2012.06.19 22:40	buy	61	0.28	79.047	78.244	79.844
122	2012.06.20 03:55	close	61	0.28	78.968	78.244	79.844	-2101.40	1094984.40
123	2012.06.22 22:00	buy	62	0.28	80.451	79.652	81.252
124	2012.06.25 02:05	close	62	0.28	80.503	79.652	81.252	1566.60	1096551.00
125	2012.06.25 02:05	sell	63	0.28	80.492	81.298	79.198
126	2012.06.25 08:45	close	63	0.28	80.178	81.298	79.198	8792.00	1105343.00
127	2012.06.26 02:05	sell	64	0.28	79.644	80.445	78.345
128	2012.06.26 08:45	close	64	0.28	79.610	80.445	78.345	952.00	1106295.00
129	2012.06.26 09:10	buy	65	0.28	79.655	78.846	80.246
130	2012.06.26 19:40	close	65	0.28	79.449	78.846	80.246	-5768.00	1100527.00
131	2012.06.27 02:05	sell	66	0.28	79.521	80.329	78.229
132	2012.06.27 08:45	close	66	0.28	79.450	80.329	78.229	1988.00	1102515.00
133	2012.06.27 09:10	buy	67	0.28	79.481	78.682	80.082
134	2012.06.27 19:40	close	67	0.28	79.773	78.682	80.082	8176.00	1110691.00
135	2012.06.28 02:05	sell	68	0.28	79.731	80.535	78.435
136	2012.06.28 08:45	close	68	0.28	79.440	80.535	78.435	8148.00	1118839.00
137	2012.06.28 09:10	buy	69	0.28	79.447	78.643	80.043
138	2012.06.28 19:40	close	69	0.28	79.367	78.643	80.043	-2240.00	1116599.00
139	2012.06.29 02:05	sell	70	0.28	79.380	80.175	78.075
140	2012.06.29 08:45	close	70	0.28	79.384	80.175	78.075	-112.00	1116487.00
141	2012.06.29 09:10	buy	71	0.28	79.419	78.627	80.027
142	2012.06.29 19:40	close	71	0.28	79.810	78.627	80.027	10948.00	1127435.00
143	2012.06.29 22:00	buy	72	0.28	79.870	79.067	80.667
144	2012.07.02 03:55	close	72	0.28	79.763	79.067	80.667	-2885.40	1124549.60
145	2012.07.04 22:00	buy	73	0.28	79.838	79.042	80.642
146	2012.07.05 03:55	close	73	0.28	79.913	79.042	80.642	2431.80	1126981.40
147	2012.07.09 22:00	buy	74	0.28	79.583	78.792	80.392
148	2012.07.10 03:55	close	74	0.28	79.516	78.792	80.392	-1765.40	1125216.00
149	2012.07.19 22:00	buy	75	0.28	78.577	77.778	79.378
150	2012.07.20 03:55	close	75	0.28	78.739	77.778	79.378	4646.60	1129862.60
151	2012.07.23 02:05	sell	76	0.28	78.445	79.253	77.153
152	2012.07.23 08:45	close	76	0.28	78.149	79.253	77.153	8288.00	1138150.60
153	2012.07.24 02:05	sell	77	0.28	78.309	79.103	77.003
154	2012.07.24 08:45	close	77	0.28	78.331	79.103	77.003	-616.00	1137534.60
155	2012.07.25 02:05	sell	78	0.28	78.136	78.946	76.846
156	2012.07.25 08:45	close	78	0.28	78.119	78.946	76.846	476.00	1138010.60
157	2012.07.25 09:10	buy	79	0.28	78.164	77.357	78.757
158	2012.07.25 19:40	close	79	0.28	78.205	77.357	78.757	1148.00	1139158.60
159	2012.07.26 02:05	sell	80	0.28	78.118	78.924	76.824
160	2012.07.26 08:45	close	80	0.28	78.183	78.924	76.824	-1820.00	1137338.60
161	2012.07.26 09:10	buy	81	0.28	78.187	77.378	78.778
162	2012.07.26 19:40	close	81	0.28	78.271	77.378	78.778	2352.00	1139690.60
163	2012.07.27 02:05	sell	82	0.28	78.235	79.026	76.926
164	2012.07.27 08:45	close	82	0.28	78.218	79.026	76.926	476.00	1140166.60
165	2012.07.27 09:10	buy	83	0.28	78.214	77.424	78.824
166	2012.07.27 19:40	close	83	0.28	78.565	77.424	78.824	9828.00	1149994.60
167	2012.07.30 02:05	sell	84	0.28	78.503	79.303	77.203
168	2012.07.30 08:45	close	84	0.28	78.360	79.303	77.203	4004.00	1153998.60
169	2012.08.09 22:00	buy	85	0.28	78.559	77.766	79.366
170	2012.08.10 03:55	close	85	0.28	78.573	77.766	79.366	502.60	1154501.20
171	2012.08.14 22:00	buy	86	0.28	78.772	77.977	79.577
172	2012.08.15 03:55	close	86	0.28	78.853	77.977	79.577	2378.60	1156879.80
173	2012.08.17 22:00	buy	87	0.28	79.556	78.746	80.346
174	2012.08.20 03:55	close	87	0.28	79.561	78.746	80.346	250.60	1157130.40
175	2012.08.23 02:05	sell	88	0.28	78.572	79.377	77.277
176	2012.08.23 08:45	close	88	0.28	78.550	79.377	77.277	616.00	1157746.40
177	2012.08.24 02:05	sell	89	0.28	78.551	79.358	77.258
178	2012.08.24 08:45	close	89	0.28	78.610	79.358	77.258	-1652.00	1156094.40
179	2012.08.27 02:05	sell	90	0.28	78.715	79.511	77.411
180	2012.08.27 08:45	close	90	0.28	78.749	79.511	77.411	-952.00	1155142.40
181	2012.08.28 02:05	sell	91	0.28	78.751	79.558	77.458
182	2012.08.28 08:45	close	91	0.28	78.548	79.558	77.458	5684.00	1160826.40
183	2012.08.28 09:10	buy	92	0.28	78.567	77.762	79.162
184	2012.08.28 19:40	close	92	0.28	78.497	77.762	79.162	-1960.00	1158866.40
185	2012.08.29 02:05	sell	93	0.28	78.579	79.386	77.286
186	2012.08.29 08:45	close	93	0.28	78.581	79.386	77.286	-56.00	1158810.40
187	2012.08.29 09:10	buy	94	0.28	78.540	77.740	79.140
188	2012.08.29 19:40	close	94	0.28	78.729	77.740	79.140	5292.00	1164102.40
189	2012.08.29 22:00	buy	95	0.28	78.669	77.879	79.479
190	2012.08.30 02:05	close	95	0.28	78.725	77.879	79.479	1899.80	1166002.20
191	2012.08.30 02:05	sell	96	0.28	78.728	79.531	77.431
192	2012.08.30 08:45	close	96	0.28	78.632	79.531	77.431	2688.00	1168690.20
193	2012.08.30 09:10	buy	97	0.28	78.636	77.839	79.239
194	2012.08.30 19:40	close	97	0.28	78.564	77.839	79.239	-2016.00	1166674.20
195	2012.09.04 22:15	buy	98	0.28	78.437	77.642	79.242
196	2012.09.05 03:55	close	98	0.28	78.492	77.642	79.242	1650.60	1168324.80
197	2012.09.07 22:15	buy	99	0.28	78.280	77.470	79.070
198	2012.09.10 03:55	close	99	0.28	78.213	77.470	79.070	-1765.40	1166559.40
199	2012.09.14 22:00	buy	100	0.28	78.281	77.490	79.090
200	2012.09.17 03:55	close	100	0.28	78.329	77.490	79.090	1454.60	1168014.00
201	2012.09.19 22:00	buy	101	0.28	78.387	77.590	79.190
202	2012.09.20 03:55	close	101	0.28	78.381	77.590	79.190	163.80	1168177.80
203	2012.09.24 02:05	sell	102	0.28	78.136	78.930	76.830
204	2012.09.24 08:45	close	102	0.28	78.056	78.930	76.830	2240.00	1170417.80
205	2012.09.25 02:05	sell	103	0.28	77.844	78.646	76.546
206	2012.09.25 08:45	close	103	0.28	77.776	78.646	76.546	1904.00	1172321.80
207	2012.09.25 09:10	buy	104	0.28	77.791	76.981	78.381
208	2012.09.25 19:40	close	104	0.28	77.905	76.981	78.381	3192.00	1175513.80
209	2012.09.26 02:05	sell	105	0.28	77.783	78.582	76.482
210	2012.09.26 08:45	close	105	0.28	77.739	78.582	76.482	1232.00	1176745.80
211	2012.09.26 09:10	buy	106	0.28	77.710	76.908	78.308
212	2012.09.26 19:40	close	106	0.28	77.778	76.908	78.308	1904.00	1178649.80
213	2012.09.27 02:05	sell	107	0.28	77.704	78.502	76.402
214	2012.09.27 08:45	close	107	0.28	77.751	78.502	76.402	-1316.00	1177333.80
215	2012.09.27 09:10	buy	108	0.28	77.733	76.925	78.325
216	2012.09.27 19:40	close	108	0.28	77.658	76.925	78.325	-2100.00	1175233.80
217	2012.09.28 09:10	buy	109	0.28	77.480	76.683	78.083
218	2012.09.28 19:40	close	109	0.28	77.892	76.683	78.083	11536.00	1186769.80
219	2012.10.04 22:05	buy	110	0.28	78.471	77.681	79.281
220	2012.10.05 03:55	close	110	0.28	78.555	77.681	79.281	2462.60	1189232.40
221	2012.10.09 22:00	buy	111	0.28	78.216	77.414	79.014
222	2012.10.10 03:55	close	111	0.28	78.269	77.414	79.014	1594.60	1190827.00
223	2012.10.19 22:00	buy	112	0.28	79.287	78.489	80.089
224	2012.10.22 03:55	close	112	0.28	79.301	78.489	80.089	502.60	1191329.60
225	2012.10.23 02:05	sell	113	0.28	79.931	80.725	78.625
226	2012.10.23 08:45	close	113	0.28	79.922	80.725	78.625	252.00	1191581.60
227	2012.10.24 02:05	sell	114	0.28	79.862	80.659	78.559
228	2012.10.24 08:45	close	114	0.28	79.778	80.659	78.559	2352.00	1193933.60
229	2012.10.25 02:05	sell	115	0.28	79.847	80.643	78.543
230	2012.10.25 08:45	close	115	0.28	80.073	80.643	78.543	-6328.00	1187605.60
231	2012.10.25 09:10	buy	116	0.28	80.104	79.295	80.695
232	2012.10.25 19:40	close	116	0.28	80.132	79.295	80.695	784.00	1188389.60
233	2012.10.26 02:05	sell	117	0.28	80.313	81.112	79.012
234	2012.10.26 08:45	close	117	0.28	80.071	81.112	79.012	6776.00	1195165.60
235	2012.10.26 09:10	buy	118	0.28	80.039	79.245	80.645
236	2012.10.26 19:40	close	118	0.28	79.672	79.245	80.645	-10276.00	1184889.60
237	2012.10.29 02:05	sell	119	0.28	79.674	80.473	78.373
238	2012.10.29 08:45	close	119	0.28	79.692	80.473	78.373	-504.00	1184385.60
239	2012.10.29 22:20	buy	120	0.28	79.817	79.025	80.625
240	2012.10.30 02:05	close	120	0.28	79.783	79.025	80.625	-841.40	1183544.20
241	2012.10.30 02:05	sell	121	0.28	79.782	80.575	78.475
242	2012.10.30 08:45	close	121	0.28	79.912	80.575	78.475	-3640.00	1179904.20
243	2012.11.09 21:00	buy	122	0.28	79.431	78.641	80.241
244	2012.11.12 02:55	close	122	0.28	79.517	78.641	80.241	2518.60	1182422.80
245	2012.11.14 21:00	buy	123	0.28	80.191	79.385	80.985
246	2012.11.15 02:55	close	123	0.28	80.246	79.385	80.985	1871.80	1184294.60
247	2012.11.19 21:00	buy	124	0.28	81.187	80.388	81.988
248	2012.11.20 02:55	close	124	0.28	81.371	80.388	81.988	5262.60	1189557.20
249	2012.11.23 02:05	sell	125	0.28	82.357	83.157	81.057
250	2012.11.23 08:45	close	125	0.28	82.337	83.157	81.057	560.00	1190117.20
251	2012.11.23 21:15	buy	126	0.28	82.425	81.626	83.226
252	2012.11.26 02:05	close	126	0.28	82.523	81.626	83.226	2854.60	1192971.80
253	2012.11.26 02:05	sell	127	0.28	82.515	83.319	81.219
254	2012.11.26 08:45	close	127	0.28	82.119	83.319	81.219	11088.00	1204059.80
255	2012.11.27 02:05	sell	128	0.28	81.903	82.693	80.593
256	2012.11.27 08:45	close	128	0.28	82.259	82.693	80.593	-9968.00	1194091.80
257	2012.11.27 09:10	buy	129	0.28	82.304	81.500	82.900
258	2012.11.27 19:40	close	129	0.28	82.219	81.500	82.900	-2380.00	1191711.80
259	2012.11.28 02:05	sell	130	0.28	82.128	82.927	80.827
260	2012.11.28 08:45	close	130	0.28	81.802	82.927	80.827	9128.00	1200839.80
261	2012.11.28 09:10	buy	131	0.28	81.856	81.053	82.453
262	2012.11.28 19:40	close	131	0.28	81.898	81.053	82.453	1176.00	1202015.80
263	2012.11.29 02:05	sell	132	0.28	82.155	82.954	80.854
264	2012.11.29 08:45	close	132	0.28	82.116	82.954	80.854	1092.00	1203107.80
265	2012.11.29 09:10	buy	133	0.28	82.143	81.350	82.750
266	2012.11.29 19:40	close	133	0.28	82.078	81.350	82.750	-1820.00	1201287.80
267	2012.11.29 21:00	buy	134	0.28	82.115	81.321	82.921
268	2012.11.30 02:05	close	134	0.28	82.121	81.321	82.921	278.60	1201566.40
269	2012.11.30 02:05	sell	135	0.28	82.120	82.922	80.822
270	2012.11.30 08:45	close	135	0.28	82.419	82.922	80.822	-8372.00	1193194.40
271	2012.11.30 09:10	buy	136	0.28	82.483	81.685	83.085
272	2012.11.30 19:40	close	136	0.28	82.527	81.685	83.085	1232.00	1194426.40
273	2012.12.04 21:05	buy	137	0.28	81.867	81.070	82.670
274	2012.12.05 02:55	close	137	0.28	81.899	81.070	82.670	1006.60	1195433.00
275	2012.12.07 21:00	buy	138	0.28	82.349	81.542	83.142
276	2012.12.10 02:55	close	138	0.28	82.541	81.542	83.142	5486.60	1200919.60
277	2012.12.14 21:00	buy	139	0.28	83.455	82.660	84.260
278	2012.12.17 00:00	t/p	139	0.28	84.322	82.660	84.260	24386.60	1225306.20
279	2012.12.19 21:00	buy	140	0.28	84.460	83.655	85.255
280	2012.12.20 02:55	close	140	0.28	84.236	83.655	85.255	-5940.20	1219366.00
281	2013.01.04 21:00	buy	141	0.28	88.206	87.401	89.001
282	2013.01.07 02:55	close	141	0.28	88.068	87.401	89.001	-3753.40	1215612.60
283	2013.01.09 21:00	buy	142	0.28	87.818	87.017	88.617
284	2013.01.10 02:55	close	142	0.28	88.183	87.017	88.617	10551.80	1226164.40
285	2013.01.14 21:00	buy	143	0.28	89.363	88.554	90.154
286	2013.01.15 02:55	close	143	0.28	89.565	88.554	90.154	5766.60	1231931.00
287	2013.01.18 21:00	buy	144	0.28	90.014	89.205	90.805
288	2013.01.21 02:55	close	144	0.28	89.832	89.205	90.805	-4985.40	1226945.60
289	2013.01.23 02:05	sell	145	0.28	88.587	89.378	87.278
290	2013.01.23 08:45	close	145	0.28	88.179	89.378	87.278	11424.00	1238369.60
291	2013.01.24 02:05	sell	146	0.28	88.537	89.346	87.246
292	2013.01.24 07:34	s/l	146	0.28	89.354	89.346	87.246	-22876.00	1215493.60
293	2013.01.25 02:05	sell	147	0.28	90.467	91.268	89.168
294	2013.01.25 08:45	close	147	0.28	90.555	91.268	89.168	-2464.00	1213029.60
295	2013.01.25 09:10	buy	148	0.28	90.485	89.684	91.084
296	2013.01.25 14:59	t/p	148	0.28	91.078	89.684	91.084	16604.00	1229633.60
297	2013.01.28 02:05	sell	149	0.28	91.099	91.895	89.795
298	2013.01.28 08:45	close	149	0.28	90.857	91.895	89.795	6776.00	1236409.60
299	2013.01.29 02:05	sell	150	0.28	90.528	91.332	89.232
300	2013.01.29 08:45	close	150	0.28	90.816	91.332	89.232	-8064.00	1228345.60
301	2013.01.29 09:10	buy	151	0.28	90.727	89.927	91.327
302	2013.01.29 19:40	close	151	0.28	90.615	89.927	91.327	-3136.00	1225209.60
303	2013.01.29 21:00	buy	152	0.28	90.723	89.923	91.523
304	2013.01.30 02:05	close	152	0.28	90.771	89.923	91.523	1454.60	1226664.20
305	2013.01.30 02:05	sell	153	0.28	90.782	91.578	89.478
306	2013.01.30 08:45	close	153	0.28	90.907	91.578	89.478	-3500.00	1223164.20
307	2013.01.30 09:10	buy	154	0.28	90.923	90.118	91.518
308	2013.01.30 19:40	close	154	0.28	91.044	90.118	91.518	3388.00	1226552.20
309	2013.02.04 21:00	buy	155	0.28	92.381	91.574	93.174
310	2013.02.05 02:55	close	155	0.28	92.257	91.574	93.174	-3361.40	1223190.80
311	2013.02.08 21:35	buy	156	0.28	92.869	92.062	93.662
312	2013.02.11 02:55	close	156	0.28	92.701	92.062	93.662	-4593.40	1218597.40
313	2013.02.14 21:00	buy	157	0.28	93.059	92.268	93.868
314	2013.02.15 02:55	close	157	0.28	92.940	92.268	93.868	-3221.40	1215376.00
315	2013.02.19 21:00	buy	158	0.28	93.346	92.552	94.152
316	2013.02.20 02:55	close	158	0.28	93.629	92.552	94.152	8034.60	1223410.60
317	2013.02.22 21:00	buy	159	0.28	93.445	92.639	94.239
318	2013.02.25 00:00	t/p	159	0.28	94.525	92.639	94.239	30350.60	1253761.20
319	2013.02.25 02:05	sell	160	0.28	94.204	95.000	92.900
320	2013.02.25 08:45	close	160	0.28	94.209	95.000	92.900	-140.00	1253621.20
321	2013.02.26 02:05	sell	161	0.28	92.397	93.199	91.099
322	2013.02.26 08:45	close	161	0.28	91.820	93.199	91.099	16156.00	1269777.20
323	2013.02.27 02:05	sell	162	0.28	92.163	92.965	90.865
324	2013.02.27 08:45	close	162	0.28	91.751	92.965	90.865	11536.00	1281313.20
325	2013.02.28 02:05	sell	163	0.28	92.333	93.133	91.033
326	2013.02.28 08:45	close	163	0.28	92.391	93.133	91.033	-1624.00	1279689.20
327	2013.02.28 09:10	buy	164	0.28	92.385	91.575	92.975
328	2013.02.28 19:40	close	164	0.28	92.354	91.575	92.975	-868.00	1278821.20
329	2013.03.04 21:00	buy	165	0.28	93.325	92.531	94.131
330	2013.03.05 02:55	close	165	0.28	93.380	92.531	94.131	1650.60	1280471.80
331	2013.03.08 21:00	buy	166	0.28	95.811	95.004	96.604
332	2013.03.11 03:55	close	166	0.28	96.069	95.004	96.604	7334.60	1287806.40
333	2013.03.14 22:00	buy	167	0.28	96.062	95.258	96.858
334	2013.03.15 03:55	close	167	0.28	96.156	95.258	96.858	2742.60	1290549.00
335	2013.03.19 22:00	buy	168	0.28	95.108	94.302	95.902
336	2013.03.20 03:55	close	168	0.28	94.938	94.302	95.902	-4649.40	1285899.60
337	2013.03.22 22:00	buy	169	0.28	94.438	93.642	95.242
338	2013.03.25 02:05	close	169	0.28	94.676	93.642	95.242	6774.60	1292674.20
339	2013.03.25 02:05	sell	170	0.28	94.675	95.472	93.372
340	2013.03.25 08:45	close	170	0.28	94.834	95.472	93.372	-4452.00	1288222.20
341	2013.03.26 02:05	sell	171	0.28	94.206	95.000	92.900
342	2013.03.26 08:45	close	171	0.28	94.213	95.000	92.900	-196.00	1288026.20
343	2013.03.27 02:05	sell	172	0.28	94.614	95.424	93.324
344	2013.03.27 08:45	close	172	0.28	94.749	95.424	93.324	-3780.00	1284246.20
345	2013.03.27 09:10	buy	173	0.28	94.762	93.965	95.365
346	2013.03.27 19:40	close	173	0.28	94.431	93.965	95.365	-9268.00	1274978.20
347	2013.03.28 02:05	sell	174	0.28	94.387	95.189	93.089
348	2013.03.28 08:45	close	174	0.28	94.150	95.189	93.089	6636.00	1281614.20
349	2013.03.28 09:10	buy	175	0.28	94.151	93.345	94.745
350	2013.03.28 19:40	close	175	0.28	94.088	93.345	94.745	-1764.00	1279850.20
351	2013.03.29 02:05	sell	176	0.28	94.264	95.055	92.955
352	2013.03.29 08:45	close	176	0.28	94.086	95.055	92.955	4984.00	1284834.20
353	2013.03.29 09:10	buy	177	0.28	94.047	93.245	94.645
354	2013.03.29 19:40	close	177	0.28	94.192	93.245	94.645	4060.00	1288894.20
355	2013.03.29 22:00	buy	178	0.28	94.225	93.416	95.016
356	2013.04.01 03:55	close	178	0.28	94.353	93.416	95.016	3694.60	1292588.80
357	2013.04.04 22:00	buy	179	0.28	96.125	95.334	96.934
358	2013.04.05 03:30	t/p	179	0.28	96.934	95.334	96.934	22762.60	1315351.40
359	2013.04.09 22:00	buy	180	0.28	99.295	98.502	100.102
360	2013.04.10 03:55	close	180	0.28	99.173	98.502	100.102	-3305.40	1312046.00
361	2013.04.19 22:00	buy	181	0.28	99.549	98.747	100.347
362	2013.04.22 03:55	close	181	0.28	99.750	98.747	100.347	5738.60	1317784.60
363	2013.04.23 02:05	sell	182	0.28	99.322	100.131	98.031
364	2013.04.23 08:45	close	182	0.28	98.727	100.131	98.031	16660.00	1334444.60
365	2013.04.24 02:05	sell	183	0.28	99.446	100.236	98.136
366	2013.04.24 08:45	close	183	0.28	99.390	100.236	98.136	1568.00	1336012.60
367	2013.04.25 02:05	sell	184	0.28	99.516	100.309	98.209
368	2013.04.25 08:45	close	184	0.28	99.353	100.309	98.209	4564.00	1340576.60
369	2013.04.26 02:05	sell	185	0.28	99.363	100.165	98.065
370	2013.04.26 08:45	close	185	0.28	98.545	100.165	98.065	22904.00	1363480.60
371	2013.04.29 02:05	sell	186	0.28	97.946	98.750	96.650
372	2013.04.29 08:45	close	186	0.28	97.691	98.750	96.650	7140.00	1370620.60
373	2013.04.29 22:00	buy	187	0.28	98.007	97.205	98.805
374	2013.04.30 02:05	close	187	0.28	97.857	97.205	98.805	-4089.40	1366531.20
375	2013.04.30 02:05	sell	188	0.28	97.862	98.661	96.561
376	2013.04.30 08:45	close	188	0.28	97.757	98.661	96.561	2940.00	1369471.20
377	2013.04.30 09:10	buy	189	0.28	97.733	96.923	98.323
378	2013.04.30 19:40	close	189	0.28	97.567	96.923	98.323	-4648.00	1364823.20
379	2013.05.14 22:00	buy	190	0.28	102.251	101.447	103.047
380	2013.05.15 03:55	close	190	0.28	102.114	101.447	103.047	-3725.40	1361097.80
381	2013.05.23 02:05	sell	191	0.28	103.162	103.968	101.868
382	2013.05.23 08:45	close	191	0.28	102.239	103.968	101.868	25844.00	1386941.80
383	2013.05.24 02:05	sell	192	0.28	102.056	102.856	100.756
384	2013.05.24 08:45	close	192	0.28	101.831	102.856	100.756	6300.00	1393241.80
385	2013.05.27 02:05	sell	193	0.28	101.250	102.052	99.952
386	2013.05.27 08:45	close	193	0.28	101.044	102.052	99.952	5768.00	1399009.80
387	2013.05.28 02:05	sell	194	0.28	101.118	101.917	99.817
388	2013.05.28 04:09	s/l	194	0.28	101.913	101.917	99.817	-22260.00	1376749.80
389	2013.05.28 09:10	buy	195	0.28	101.944	101.145	102.545
390	2013.05.28 19:40	close	195	0.28	102.123	101.145	102.545	5012.00	1381761.80
391	2013.05.29 02:05	sell	196	0.28	102.299	103.094	100.994
392	2013.05.29 08:45	close	196	0.28	102.436	103.094	100.994	-3836.00	1377925.80
393	2013.05.29 09:10	buy	197	0.28	102.177	101.367	102.767
394	2013.05.29 13:41	s/l	197	0.28	101.368	101.367	102.767	-22652.00	1355273.80
395	2013.05.29 22:00	buy	198	0.28	101.139	100.344	101.944
396	2013.05.30 02:05	close	198	0.28	101.118	100.344	101.944	-256.20	1355017.60
397	2013.05.30 02:05	sell	199	0.28	101.107	101.909	99.809
398	2013.05.30 08:45	close	199	0.28	100.674	101.909	99.809	12124.00	1367141.60
399	2013.06.04 22:00	buy	200	0.28	100.052	99.254	100.854
400	2013.06.05 03:55	close	200	0.28	100.257	99.254	100.854	5850.60	1372992.20
401	2013.06.24 02:05	sell	201	0.28	98.451	99.252	97.152
402	2013.06.24 08:45	close	201	0.28	98.463	99.252	97.152	-336.00	1372656.20
403	2013.06.25 02:05	sell	202	0.28	97.516	98.320	96.220
404	2013.06.25 08:45	close	202	0.28	97.473	98.320	96.220	1204.00	1373860.20
405	2013.06.26 02:05	sell	203	0.28	98.197	98.994	96.894
406	2013.06.26 08:45	close	203	0.28	97.533	98.994	96.894	18592.00	1392452.20
407	2013.06.27 02:05	sell	204	0.28	97.788	98.582	96.482
408	2013.06.27 08:45	close	204	0.28	97.696	98.582	96.482	2576.00	1395028.20
409	2013.06.27 09:10	buy	205	0.28	98.032	97.238	98.638
410	2013.06.27 19:40	close	205	0.28	98.251	97.238	98.638	6132.00	1401160.20
411	2013.06.28 02:05	sell	206	0.28	98.505	99.302	97.202
412	2013.06.28 08:45	close	206	0.28	98.845	99.302	97.202	-9520.00	1391640.20
413	2013.06.28 09:10	buy	207	0.28	98.755	97.947	99.347
414	2013.06.28 17:49	t/p	207	0.28	99.339	97.947	99.347	16352.00	1407992.20
415	2013.07.04 22:00	buy	208	0.28	99.958	99.162	100.762
416	2013.07.05 03:55	close	208	0.28	100.320	99.162	100.762	10246.60	1418238.80
417	2013.07.09 22:00	buy	209	0.28	100.944	100.145	101.745
418	2013.07.10 03:55	close	209	0.28	101.138	100.145	101.745	5542.60	1423781.40
419	2013.07.19 22:00	buy	210	0.28	100.222	99.420	101.020
420	2013.07.22 03:55	close	210	0.28	99.996	99.420	101.020	-6217.40	1417564.00
421	2013.07.23 02:05	sell	211	0.28	99.569	100.360	98.260
422	2013.07.23 08:45	close	211	0.28	99.540	100.360	98.260	812.00	1418376.00
423	2013.07.24 02:05	sell	212	0.28	99.543	100.339	98.239
424	2013.07.24 08:45	close	212	0.28	99.732	100.339	98.239	-5292.00	1413084.00
425	2013.07.25 02:05	sell	213	0.28	100.336	101.130	99.030
426	2013.07.25 08:45	close	213	0.28	99.982	101.130	99.030	9912.00	1422996.00
427	2013.07.26 02:05	sell	214	0.28	99.269	100.061	97.961
428	2013.07.26 08:45	close	214	0.28	98.787	100.061	97.961	13496.00	1436492.00
429	2013.07.29 02:05	sell	215	0.28	98.048	98.858	96.758
430	2013.07.29 08:45	close	215	0.28	97.818	98.858	96.758	6440.00	1442932.00
431	2013.07.29 22:00	buy	216	0.28	97.877	97.075	98.675
432	2013.07.30 02:05	close	216	0.28	97.937	97.075	98.675	1790.60	1444722.60
433	2013.07.30 02:05	sell	217	0.28	97.925	98.732	96.632
434	2013.07.30 08:45	close	217	0.28	98.326	98.732	96.632	-11228.00	1433494.60
435	2013.07.30 09:10	buy	218	0.28	98.324	97.515	98.915
436	2013.07.30 19:40	close	218	0.28	98.097	97.515	98.915	-6356.00	1427138.60
437	2013.08.09 22:00	buy	219	0.28	96.328	95.526	97.126
438	2013.08.12 03:55	close	219	0.28	96.200	95.526	97.126	-3473.40	1423665.20
439	2013.08.14 22:00	buy	220	0.28	98.139	97.338	98.938
440	2013.08.15 03:55	close	220	0.28	97.931	97.338	98.938	-5492.20	1418173.00
441	2013.08.19 22:00	buy	221	0.28	97.590	96.785	98.385
442	2013.08.20 03:55	close	221	0.28	97.698	96.785	98.385	3134.60	1421307.60
443	2013.08.23 02:05	sell	222	0.28	98.721	99.514	97.414
444	2013.08.23 08:45	close	222	0.28	98.892	99.514	97.414	-4788.00	1416519.60
445	2013.08.23 22:00	buy	223	0.28	98.685	97.879	99.479
446	2013.08.26 02:05	close	223	0.28	98.799	97.879	99.479	3302.60	1419822.20
447	2013.08.26 02:05	sell	224	0.28	98.800	99.601	97.501
448	2013.08.26 08:45	close	224	0.28	98.540	99.601	97.501	7280.00	1427102.20
449	2013.08.27 02:05	sell	225	0.28	98.378	99.184	97.084
450	2013.08.27 08:45	close	225	0.28	98.176	99.184	97.084	5656.00	1432758.20
451	2013.08.28 02:05	sell	226	0.28	97.103	97.897	95.797
452	2013.08.28 08:45	close	226	0.28	97.301	97.897	95.797	-5544.00	1427214.20
453	2013.08.29 02:05	sell	227	0.28	97.679	98.483	96.383
454	2013.08.29 08:45	close	227	0.28	97.820	98.483	96.383	-3948.00	1423266.20
455	2013.08.29 09:10	buy	228	0.28	97.794	96.999	98.399
456	2013.08.29 15:30	t/p	228	0.28	98.395	96.999	98.399	16828.00	1440094.20
457	2013.08.29 22:00	buy	229	0.28	98.260	97.459	99.059
458	2013.08.30 02:05	close	229	0.28	98.339	97.459	99.059	2322.60	1442416.80
459	2013.08.30 02:05	sell	230	0.28	98.337	99.135	97.035
460	2013.08.30 08:45	close	230	0.28	98.160	99.135	97.035	4956.00	1447372.80
461	2013.08.30 09:10	buy	231	0.28	98.103	97.309	98.709
462	2013.08.30 19:40	close	231	0.28	98.210	97.309	98.709	2996.00	1450368.80
463	2013.09.04 22:00	buy	232	0.28	99.737	98.943	100.543
464	2013.09.05 03:55	close	232	0.28	99.673	98.943	100.543	-1460.20	1448908.60
465	2013.09.09 22:00	buy	233	0.28	99.592	98.797	100.397
466	2013.09.10 03:55	close	233	0.28	99.695	98.797	100.397	2994.60	1451903.20
467	2013.09.19 22:00	buy	234	0.28	99.304	98.509	100.109
468	2013.09.20 03:55	close	234	0.28	99.514	98.509	100.109	5990.60	1457893.80
469	2013.09.23 02:05	sell	235	0.28	99.321	100.116	98.016
470	2013.09.23 08:45	close	235	0.28	99.134	100.116	98.016	5236.00	1463129.80
471	2013.09.24 02:05	sell	236	0.28	98.776	99.581	97.481
472	2013.09.24 08:45	close	236	0.28	98.897	99.581	97.481	-3388.00	1459741.80
473	2013.09.25 02:05	sell	237	0.28	98.760	99.569	97.469
474	2013.09.25 08:45	close	237	0.28	98.693	99.569	97.469	1876.00	1461617.80
475	2013.09.25 09:10	buy	238	0.28	98.652	97.848	99.248
476	2013.09.25 19:40	close	238	0.28	98.627	97.848	99.248	-700.00	1460917.80
477	2013.09.26 02:05	sell	239	0.28	98.487	99.293	97.193
478	2013.09.26 08:45	close	239	0.28	98.898	99.293	97.193	-11508.00	1449409.80
479	2013.09.26 09:10	buy	240	0.28	99.001	98.206	99.606
480	2013.09.26 19:40	close	240	0.28	99.032	98.206	99.606	868.00	1450277.80
481	2013.09.27 02:05	sell	241	0.28	98.984	99.775	97.675
482	2013.09.27 08:45	close	241	0.28	98.628	99.775	97.675	9968.00	1460245.80
483	2013.09.27 09:20	buy	242	0.28	98.654	97.845	99.245
484	2013.09.27 19:40	close	242	0.28	98.301	97.845	99.245	-9884.00	1450361.80
485	2013.09.30 02:05	sell	243	0.28	97.908	98.707	96.607
486	2013.09.30 08:45	close	243	0.28	97.885	98.707	96.607	644.00	1451005.80
487	2013.10.04 22:00	buy	244	0.28	97.405	96.611	98.211
488	2013.10.07 03:55	close	244	0.28	97.256	96.611	98.211	-4061.40	1446944.40
489	2013.10.09 22:00	buy	245	0.28	97.372	96.568	98.168
490	2013.10.10 03:55	close	245	0.28	97.587	96.568	98.168	6351.80	1453296.20
491	2013.10.14 22:00	buy	246	0.28	98.458	97.655	99.255
492	2013.10.15 03:55	close	246	0.28	98.545	97.655	99.255	2546.60	1455842.80
493	2013.10.18 22:00	buy	247	0.28	97.865	97.064	98.664
494	2013.10.21 03:55	close	247	0.28	98.046	97.064	98.664	5178.60	1461021.40
495	2013.10.24 02:05	sell	248	0.28	97.383	98.188	96.088
496	2013.10.24 08:45	close	248	0.28	97.541	98.188	96.088	-4424.00	1456597.40
497	2013.10.25 02:05	sell	249	0.28	97.370	98.174	96.074
498	2013.10.25 08:45	close	249	0.28	97.030	98.174	96.074	9520.00	1466117.40
499	2013.10.25 09:10	buy	250	0.28	97.046	96.243	97.643
500	2013.10.25 19:40	close	250	0.28	97.463	96.243	97.643	11676.00	1477793.40
501	2013.10.28 02:05	sell	251	0.28	97.527	98.319	96.219
502	2013.10.28 08:45	close	251	0.28	97.630	98.319	96.219	-2884.00	1474909.40
503	2013.10.29 02:05	sell	252	0.28	97.658	98.461	96.361
504	2013.10.29 08:45	close	252	0.28	97.578	98.461	96.361	2240.00	1477149.40
505	2013.10.29 09:10	buy	253	0.28	97.540	96.739	98.139
506	2013.10.29 19:13	t/p	253	0.28	98.138	96.739	98.139	16744.00	1493893.40
507	2013.10.29 22:00	buy	254	0.28	98.109	97.315	98.915
508	2013.10.30 02:05	close	254	0.28	98.153	97.315	98.915	1342.60	1495236.00
509	2013.10.30 02:05	sell	255	0.28	98.157	98.952	96.852
510	2013.10.30 08:45	close	255	0.28	98.175	98.952	96.852	-504.00	1494732.00
511	2013.10.30 09:10	buy	256	0.28	98.207	97.412	98.812
512	2013.10.30 19:40	close	256	0.28	98.194	97.412	98.812	-364.00	1494368.00
513	2013.11.04 21:00	buy	257	0.28	98.642	97.841	99.441
514	2013.11.05 02:55	close	257	0.28	98.556	97.841	99.441	-2297.40	1492070.60
515	2013.11.14 21:10	buy	258	0.28	100.012	99.210	100.810
516	2013.11.15 02:55	close	258	0.28	100.226	99.210	100.810	6102.60	1498173.20
517	2013.11.19 21:05	buy	259	0.28	100.216	99.415	101.015
518	2013.11.20 02:55	close	259	0.28	100.173	99.415	101.015	-1093.40	1497079.80
519	2013.11.22 21:00	buy	260	0.28	101.236	100.426	102.026
520	2013.11.25 02:05	close	260	0.28	101.273	100.426	102.026	1146.60	1498226.40
521	2013.11.25 02:05	sell	261	0.28	101.274	102.066	99.966
522	2013.11.25 08:45	close	261	0.28	101.840	102.066	99.966	-15848.00	1482378.40
523	2013.11.26 02:05	sell	262	0.28	101.464	102.257	100.157
524	2013.11.26 08:45	close	262	0.28	101.556	102.257	100.157	-2576.00	1479802.40
525	2013.11.26 09:10	buy	263	0.28	101.579	100.773	102.173
526	2013.11.26 19:40	close	263	0.28	101.417	100.773	102.173	-4536.00	1475266.40
527	2013.11.27 02:05	sell	264	0.28	101.272	102.077	99.977
528	2013.11.27 08:45	close	264	0.28	101.529	102.077	99.977	-7196.00	1468070.40
529	2013.11.27 09:10	buy	265	0.28	101.570	100.774	102.174
530	2013.11.27 16:56	t/p	265	0.28	102.185	100.774	102.174	17220.00	1485290.40
531	2013.11.28 02:05	sell	266	0.28	102.192	102.984	100.884
532	2013.11.28 08:45	close	266	0.28	102.140	102.984	100.884	1456.00	1486746.40
533	2013.11.28 09:10	buy	267	0.28	102.204	101.399	102.799
534	2013.11.28 19:40	close	267	0.28	102.242	101.399	102.799	1064.00	1487810.40
535	2013.11.29 02:05	sell	268	0.28	102.267	103.069	100.969
536	2013.11.29 08:45	close	268	0.28	102.341	103.069	100.969	-2072.00	1485738.40
537	2013.11.29 09:10	buy	269	0.28	102.251	101.443	102.843
538	2013.11.29 19:40	close	269	0.28	102.458	101.443	102.843	5796.00	1491534.40
539	2013.11.29 21:00	buy	270	0.28	102.465	101.667	103.267
540	2013.12.02 02:55	close	270	0.28	102.474	101.667	103.267	362.60	1491897.00
541	2013.12.04 21:00	buy	271	0.28	101.984	101.176	102.776
542	2013.12.05 02:55	close	271	0.28	102.417	101.176	102.776	12455.80	1504352.80
543	2013.12.09 21:00	buy	272	0.28	103.262	102.455	104.055
544	2013.12.10 02:55	close	272	0.28	103.331	102.455	104.055	2042.60	1506395.40
545	2013.12.19 21:00	buy	273	0.28	104.176	103.371	104.971
546	2013.12.20 02:55	close	273	0.28	104.378	103.371	104.971	5766.60	1512162.00
547	2014.01.09 21:00	buy	274	0.28	104.781	103.983	105.583
548	2014.01.10 02:55	close	274	0.28	104.917	103.983	105.583	3918.60	1516080.60
549	2014.01.17 21:00	buy	275	0.28	104.303	103.510	105.110
550	2014.01.20 02:55	close	275	0.28	104.021	103.510	105.110	-7785.40	1508295.20
551	2014.01.23 02:05	sell	276	0.28	104.685	105.486	103.386
552	2014.01.23 08:45	close	276	0.28	104.325	105.486	103.386	10080.00	1518375.20
553	2014.01.24 02:05	sell	277	0.28	103.365	104.173	102.073
554	2014.01.24 08:45	close	277	0.28	103.388	104.173	102.073	-644.00	1517731.20
555	2014.01.27 02:05	sell	278	0.28	102.193	102.992	100.892
556	2014.01.27 08:45	close	278	0.28	102.508	102.992	100.892	-8820.00	1508911.20
557	2014.01.28 02:05	sell	279	0.28	102.642	103.441	101.341
558	2014.01.28 08:45	close	279	0.28	102.657	103.441	101.341	-420.00	1508491.20
559	2014.01.28 09:10	buy	280	0.28	102.598	101.801	103.201
560	2014.01.28 12:11	t/p	280	0.28	103.192	101.801	103.201	16632.00	1525123.20
561	2014.01.29 02:05	sell	281	0.28	103.228	104.026	101.926
562	2014.01.29 08:45	close	281	0.28	103.325	104.026	101.926	-2716.00	1522407.20
563	2014.01.29 09:10	buy	282	0.28	103.296	102.487	103.887
564	2014.01.29 15:31	s/l	282	0.28	102.491	102.487	103.887	-22540.00	1499867.20
565	2014.01.29 21:00	buy	283	0.28	102.126	101.318	102.918
566	2014.01.30 02:05	close	283	0.28	102.256	101.318	102.918	3971.80	1503839.00
567	2014.01.30 02:05	sell	284	0.28	102.252	103.051	100.951
568	2014.01.30 08:45	close	284	0.28	102.460	103.051	100.951	-5824.00	1498015.00
569	2014.01.30 09:10	buy	285	0.28	102.424	101.615	103.015
570	2014.01.30 19:40	close	285	0.28	102.804	101.615	103.015	10640.00	1508655.00
571	2014.02.04 21:00	buy	286	0.28	101.538	100.736	102.336
572	2014.02.05 02:55	close	286	0.28	101.558	100.736	102.336	670.60	1509325.60
573	2014.02.07 21:25	buy	287	0.28	102.332	101.523	103.123
574	2014.02.10 02:55	close	287	0.28	102.478	101.523	103.123	4198.60	1513524.20
575	2014.02.14 21:00	buy	288	0.28	101.839	101.032	102.632
576	2014.02.17 02:55	close	288	0.28	101.436	101.032	102.632	-11173.40	1502350.80
577	2014.02.19 21:00	buy	289	0.28	102.322	101.514	103.114
578	2014.02.20 02:55	close	289	0.28	102.228	101.514	103.114	-2300.20	1500050.60
579	2014.02.24 02:05	sell	290	0.28	102.471	103.274	101.174
580	2014.02.24 08:45	close	290	0.28	102.287	103.274	101.174	5152.00	1505202.60
581	2014.02.25 02:05	sell	291	0.28	102.540	103.343	101.243
582	2014.02.25 08:45	close	291	0.28	102.464	103.343	101.243	2128.00	1507330.60
583	2014.02.25 09:10	buy	292	0.28	102.401	101.603	103.003
584	2014.02.25 19:40	close	292	0.28	102.189	101.603	103.003	-5936.00	1501394.60
585	2014.02.26 02:05	sell	293	0.28	102.172	102.973	100.873
586	2014.02.26 08:45	close	293	0.28	102.328	102.973	100.873	-4368.00	1497026.60
587	2014.02.26 09:10	buy	294	0.28	102.314	101.512	102.912
588	2014.02.26 19:40	close	294	0.28	102.579	101.512	102.912	7420.00	1504446.60
589	2014.02.27 02:05	sell	295	0.28	102.383	103.176	101.076
590	2014.02.27 08:45	close	295	0.28	102.358	103.176	101.076	700.00	1505146.60
591	2014.02.27 09:10	buy	296	0.28	102.364	101.565	102.965
592	2014.02.27 19:40	close	296	0.28	102.082	101.565	102.965	-7896.00	1497250.60
593	2014.02.28 02:05	sell	297	0.28	102.086	102.880	100.780
594	2014.02.28 08:45	close	297	0.28	101.837	102.880	100.780	6972.00	1504222.60
595	2014.02.28 09:10	buy	298	0.28	101.834	101.032	102.432
596	2014.02.28 19:40	close	298	0.28	102.032	101.032	102.432	5544.00	1509766.60
597	2014.03.04 21:00	buy	299	0.28	102.168	101.362	102.962
598	2014.03.05 02:55	close	299	0.28	102.217	101.362	102.962	1482.60	1511249.20
599	2014.03.07 21:00	buy	300	0.28	103.330	102.523	104.123
600	2014.03.10 03:55	close	300	0.28	103.195	102.523	104.123	-3669.40	1507579.80
601	2014.03.14 22:00	buy	301	0.28	101.266	100.474	102.074
602	2014.03.17 03:55	close	301	0.28	101.404	100.474	102.074	3974.60	1511554.40
603	2014.03.24 02:05	sell	302	0.28	102.212	103.012	100.912
604	2014.03.24 08:45	close	302	0.28	102.433	103.012	100.912	-6188.00	1505366.40
605	2014.03.25 02:05	sell	303	0.28	102.202	102.998	100.898
606	2014.03.25 08:45	close	303	0.28	102.319	102.998	100.898	-3276.00	1502090.40
607	2014.03.25 09:10	buy	304	0.28	102.281	101.474	102.874
608	2014.03.25 19:40	close	304	0.28	102.258	101.474	102.874	-644.00	1501446.40
609	2014.03.26 02:05	sell	305	0.28	102.297	103.091	100.991
610	2014.03.26 08:45	close	305	0.28	102.306	103.091	100.991	-252.00	1501194.40
611	2014.03.26 09:10	buy	306	0.28	102.304	101.508	102.908
612	2014.03.26 19:40	close	306	0.28	102.335	101.508	102.908	868.00	1502062.40
613	2014.03.27 02:05	sell	307	0.28	102.055	102.854	100.754
614	2014.03.27 08:45	close	307	0.28	102.211	102.854	100.754	-4368.00	1497694.40
615	2014.03.27 09:10	buy	308	0.28	102.225	101.424	102.824
616	2014.03.27 19:40	close	308	0.28	102.140	101.424	102.824	-2380.00	1495314.40
617	2014.03.28 02:05	sell	309	0.28	102.195	102.998	100.898
618	2014.03.28 08:45	close	309	0.28	102.163	102.998	100.898	896.00	1496210.40
619	2014.03.28 09:10	buy	310	0.28	102.159	101.359	102.759
620	2014.03.28 17:03	t/p	310	0.28	102.759	101.359	102.759	16800.00	1513010.40
621	2014.04.04 22:00	buy	311	0.28	103.242	102.441	104.041
622	2014.04.07 03:55	close	311	0.28	103.202	102.441	104.041	-1009.40	1512001.00
623	2014.04.09 22:00	buy	312	0.28	101.764	100.964	102.564
624	2014.04.10 03:55	close	312	0.28	102.039	100.964	102.564	8031.80	1520032.80
625	2014.04.14 22:00	buy	313	0.28	101.718	100.923	102.523
626	2014.04.15 03:55	close	313	0.28	101.845	100.923	102.523	3666.60	1523699.40
627	2014.04.18 22:15	buy	314	0.28	102.427	101.628	103.228
628	2014.04.21 03:55	close	314	0.28	102.590	101.628	103.228	4674.60	1528374.00
629	2014.04.23 02:05	sell	315	0.28	102.636	103.433	101.333
630	2014.04.23 08:45	close	315	0.28	102.562	103.433	101.333	2072.00	1530446.00
631	2014.04.24 02:05	sell	316	0.28	102.493	103.288	101.188
632	2014.04.24 08:45	close	316	0.28	102.328	103.288	101.188	4620.00	1535066.00
633	2014.04.25 02:05	sell	317	0.28	102.257	103.061	100.961
634	2014.04.25 08:45	close	317	0.28	102.342	103.061	100.961	-2380.00	1532686.00
635	2014.04.25 09:10	buy	318	0.28	102.350	101.558	102.958
636	2014.04.25 19:40	close	318	0.28	102.156	101.558	102.958	-5432.00	1527254.00
637	2014.04.28 02:05	sell	319	0.28	102.164	102.965	100.865
638	2014.04.28 08:45	close	319	0.28	102.193	102.965	100.865	-812.00	1526442.00
639	2014.04.29 02:05	sell	320	0.28	102.498	103.291	101.191
640	2014.04.29 08:45	close	320	0.28	102.501	103.291	101.191	-84.00	1526358.00
641	2014.04.29 09:10	buy	321	0.28	102.530	101.738	103.138
642	2014.04.29 19:40	close	321	0.28	102.592	101.738	103.138	1736.00	1528094.00
643	2014.04.29 22:00	buy	322	0.28	102.575	101.772	103.372
644	2014.04.30 02:05	close	322	0.28	102.623	101.772	103.372	1454.60	1529548.60
645	2014.04.30 02:05	sell	323	0.28	102.631	103.421	101.321
646	2014.04.30 08:45	close	323	0.28	102.394	103.421	101.321	6636.00	1536184.60
647	2014.04.30 09:10	buy	324	0.28	102.296	101.497	102.897
648	2014.04.30 19:40	close	324	0.28	102.112	101.497	102.897	-5152.00	1531032.60
649	2014.05.09 22:00	buy	325	0.28	101.776	100.983	102.583
650	2014.05.12 03:55	close	325	0.28	101.979	100.983	102.583	5794.60	1536827.20
651	2014.05.14 22:00	buy	326	0.28	101.797	100.988	102.588
652	2014.05.15 03:55	close	326	0.28	101.808	100.988	102.588	639.80	1537467.00
653	2014.05.19 22:00	buy	327	0.28	101.323	100.518	102.118
654	2014.05.20 03:55	close	327	0.28	101.448	100.518	102.118	3610.60	1541077.60
655	2014.05.23 02:05	sell	328	0.28	101.758	102.561	100.461
656	2014.05.23 08:45	close	328	0.28	101.725	102.561	100.461	924.00	1542001.60
657	2014.05.23 22:00	buy	329	0.28	101.962	101.163	102.763
658	2014.05.26 02:05	close	329	0.28	101.959	101.163	102.763	26.60	1542028.20
659	2014.05.26 02:05	sell	330	0.28	101.966	102.758	100.658
660	2014.05.26 08:45	close	330	0.28	101.938	102.758	100.658	784.00	1542812.20
661	2014.05.27 02:05	sell	331	0.28	101.928	102.719	100.619
662	2014.05.27 08:45	close	331	0.28	101.942	102.719	100.619	-392.00	1542420.20
663	2014.05.27 09:10	buy	332	0.28	101.933	101.123	102.523
664	2014.05.27 19:40	close	332	0.28	102.105	101.123	102.523	4816.00	1547236.20
665	2014.05.28 02:05	sell	333	0.28	101.970	102.780	100.680
666	2014.05.28 08:45	close	333	0.28	101.943	102.780	100.680	756.00	1547992.20
667	2014.05.28 09:10	buy	334	0.28	101.904	101.096	102.496
668	2014.05.28 19:40	close	334	0.28	101.781	101.096	102.496	-3444.00	1544548.20
669	2014.05.29 02:05	sell	335	0.28	101.757	102.554	100.454
670	2014.05.29 08:45	close	335	0.28	101.685	102.554	100.454	2016.00	1546564.20
671	2014.05.29 09:10	buy	336	0.28	101.669	100.868	102.268
672	2014.05.29 19:40	close	336	0.28	101.580	100.868	102.268	-2492.00	1544072.20
673	2014.05.30 09:10	buy	337	0.28	101.596	100.786	102.186
674	2014.05.30 19:40	close	337	0.28	101.773	100.786	102.186	4956.00	1549028.20
675	2014.06.04 22:00	buy	338	0.28	102.716	101.912	103.512
676	2014.06.05 03:55	close	338	0.28	102.637	101.912	103.512	-1880.20	1547148.00
677	2014.06.09 22:00	buy	339	0.28	102.541	101.746	103.346
678	2014.06.10 03:55	close	339	0.28	102.464	101.746	103.346	-2045.40	1545102.60
679	2014.06.19 22:00	buy	340	0.28	101.929	101.134	102.734
680	2014.06.20 03:55	close	340	0.28	101.907	101.134	102.734	-505.40	1544597.20
681	2014.06.23 02:05	sell	341	0.28	102.085	102.885	100.785
682	2014.06.23 08:45	close	341	0.28	101.952	102.885	100.785	3724.00	1548321.20
683	2014.06.24 02:05	sell	342	0.28	101.886	102.690	100.590
684	2014.06.24 08:45	close	342	0.28	101.919	102.690	100.590	-924.00	1547397.20
685	2014.06.25 02:05	sell	343	0.28	101.942	102.739	100.639
686	2014.06.25 08:45	close	343	0.28	101.884	102.739	100.639	1624.00	1549021.20
687	2014.06.25 09:10	buy	344	0.28	101.889	101.090	102.490
688	2014.06.25 19:40	close	344	0.28	101.760	101.090	102.490	-3612.00	1545409.20
689	2014.06.26 02:05	sell	345	0.28	101.821	102.611	100.511
690	2014.06.26 08:45	close	345	0.28	101.774	102.611	100.511	1316.00	1546725.20
691	2014.06.26 09:10	buy	346	0.28	101.756	100.959	102.359
692	2014.06.26 19:40	close	346	0.28	101.635	100.959	102.359	-3388.00	1543337.20
693	2014.06.27 02:05	sell	347	0.28	101.656	102.461	100.361
694	2014.06.27 08:45	close	347	0.28	101.385	102.461	100.361	7588.00	1550925.20
695	2014.06.27 09:10	buy	348	0.28	101.387	100.582	101.982
696	2014.06.27 19:40	close	348	0.28	101.381	100.582	101.982	-168.00	1550757.20
697	2014.06.30 02:05	sell	349	0.28	101.421	102.230	100.130
698	2014.06.30 08:45	close	349	0.28	101.295	102.230	100.130	3528.00	1554285.20
699	2014.07.04 22:00	buy	350	0.28	102.068	101.262	102.862
700	2014.07.07 03:55	close	350	0.28	102.173	101.262	102.862	3050.60	1557335.80
701	2014.07.09 22:00	buy	351	0.28	101.545	100.750	102.350
702	2014.07.10 03:55	close	351	0.28	101.536	100.750	102.350	79.80	1557415.60
703	2014.07.14 22:00	buy	352	0.28	101.576	100.781	102.381
704	2014.07.15 03:55	close	352	0.28	101.618	100.781	102.381	1286.60	1558702.20
705	2014.07.18 22:00	buy	353	0.28	101.370	100.562	102.162
706	2014.07.21 03:55	close	353	0.28	101.308	100.562	102.162	-1625.40	1557076.80
707	2014.07.23 02:05	sell	354	0.28	101.471	102.270	100.170
708	2014.07.23 08:45	close	354	0.28	101.405	102.270	100.170	1848.00	1558924.80
709	2014.07.24 02:05	sell	355	0.28	101.530	102.338	100.238
710	2014.07.24 08:45	close	355	0.28	101.444	102.338	100.238	2408.00	1561332.80
711	2014.07.25 02:05	sell	356	0.28	101.779	102.583	100.483
712	2014.07.25 08:45	close	356	0.28	101.770	102.583	100.483	252.00	1561584.80
713	2014.07.25 09:10	buy	357	0.28	101.731	100.939	102.339
714	2014.07.25 19:40	close	357	0.28	101.810	100.939	102.339	2212.00	1563796.80
715	2014.07.28 02:05	sell	358	0.28	101.774	102.565	100.465
716	2014.07.28 08:45	close	358	0.28	101.814	102.565	100.465	-1120.00	1562676.80
717	2014.07.29 02:05	sell	359	0.28	101.848	102.644	100.544
718	2014.07.29 08:45	close	359	0.28	101.975	102.644	100.544	-3556.00	1559120.80
719	2014.07.29 09:10	buy	360	0.28	101.986	101.187	102.587
720	2014.07.29 19:40	close	360	0.28	102.132	101.187	102.587	4088.00	1563208.80
721	2014.07.29 22:00	buy	361	0.28	102.121	101.330	102.930
722	2014.07.30 02:05	close	361	0.28	102.095	101.330	102.930	-617.40	1562591.40
723	2014.07.30 02:05	sell	362	0.28	102.092	102.902	100.802
724	2014.07.30 08:45	close	362	0.28	102.115	102.902	100.802	-644.00	1561947.40
725	2014.07.30 09:10	buy	363	0.28	102.120	101.322	102.722
726	2014.07.30 16:32	t/p	363	0.28	102.723	101.322	102.722	16884.00	1578831.40
727	2014.08.04 22:20	buy	364	0.28	102.533	101.741	103.341
728	2014.08.05 03:55	close	364	0.28	102.603	101.741	103.341	2070.60	1580902.00
729	2014.08.08 22:00	buy	365	0.28	102.048	101.239	102.839
730	2014.08.11 03:55	close	365	0.28	102.148	101.239	102.839	2910.60	1583812.60
731	2014.08.14 22:00	buy	366	0.28	102.463	101.667	103.267
732	2014.08.15 03:55	close	366	0.28	102.492	101.667	103.267	922.60	1584735.20
733	2014.08.19 22:20	buy	367	0.28	102.910	102.100	103.700
734	2014.08.20 03:55	close	367	0.28	102.979	102.100	103.700	2042.60	1586777.80
735	2014.08.22 22:00	buy	368	0.28	103.936	103.137	104.737
736	2014.08.25 02:05	close	368	0.28	104.213	103.137	104.737	7866.60	1594644.40
737	2014.08.25 02:05	sell	369	0.28	104.205	105.013	102.913
738	2014.08.25 08:45	close	369	0.28	104.196	105.013	102.913	252.00	1594896.40
739	2014.08.26 02:05	sell	370	0.28	104.043	104.850	102.750
740	2014.08.26 08:45	close	370	0.28	103.869	104.850	102.750	4872.00	1599768.40
741	2014.08.26 09:10	buy	371	0.28	103.873	103.076	104.476
742	2014.08.26 19:40	close	371	0.28	104.119	103.076	104.476	6888.00	1606656.40
743	2014.08.27 02:05	sell	372	0.28	104.089	104.886	102.786
744	2014.08.27 08:45	close	372	0.28	104.028	104.886	102.786	1708.00	1608364.40
745	2014.08.27 09:10	buy	373	0.28	103.950	103.151	104.551
746	2014.08.27 19:40	close	373	0.28	103.972	103.151	104.551	616.00	1608980.40
747	2014.08.28 02:05	sell	374	0.28	103.888	104.695	102.595
748	2014.08.28 08:45	close	374	0.28	103.749	104.695	102.595	3892.00	1612872.40
749	2014.08.28 09:10	buy	375	0.28	103.785	102.992	104.392
750	2014.08.28 19:40	close	375	0.28	103.777	102.992	104.392	-224.00	1612648.40
751	2014.08.29 02:05	sell	376	0.28	103.701	104.491	102.391
752	2014.08.29 08:45	close	376	0.28	103.827	104.491	102.391	-3528.00	1609120.40
753	2014.08.29 09:10	buy	377	0.28	103.818	103.014	104.414
754	2014.08.29 19:40	close	377	0.28	104.036	103.014	104.414	6104.00	1615224.40
755	2014.08.29 22:05	buy	378	0.28	104.064	103.272	104.872
756	2014.09.01 03:55	close	378	0.28	104.147	103.272	104.872	2434.60	1617659.00
757	2014.09.04 22:00	buy	379	0.28	105.241	104.436	106.036
758	2014.09.05 03:55	close	379	0.28	105.542	104.436	106.036	8538.60	1626197.60
759	2014.09.09 22:00	buy	380	0.28	106.352	105.547	107.147
760	2014.09.10 03:55	close	380	0.28	106.103	105.547	107.147	-6861.40	1619336.20
761	2014.09.19 22:00	buy	381	0.28	108.951	108.143	109.743
762	2014.09.22 03:55	close	381	0.28	108.974	108.143	109.743	754.60	1620090.80
763	2014.09.23 02:05	sell	382	0.28	108.757	109.567	107.467
764	2014.09.23 08:45	close	382	0.28	108.696	109.567	107.467	1708.00	1621798.80
765	2014.09.24 02:05	sell	383	0.28	108.831	109.627	107.527
766	2014.09.24 08:45	close	383	0.28	108.579	109.627	107.527	7056.00	1628854.80
767	2014.09.25 02:05	sell	384	0.28	109.199	109.991	107.891
768	2014.09.25 08:45	close	384	0.28	109.174	109.991	107.891	700.00	1629554.80
769	2014.09.25 09:10	buy	385	0.28	109.184	108.387	109.787
770	2014.09.25 19:40	close	385	0.28	108.738	108.387	109.787	-12488.00	1617066.80
771	2014.09.26 02:05	sell	386	0.28	108.647	109.439	107.339
772	2014.09.26 08:45	close	386	0.28	109.037	109.439	107.339	-10920.00	1606146.80
773	2014.09.26 09:10	buy	387	0.28	109.027	108.232	109.632
774	2014.09.26 19:40	close	387	0.28	109.377	108.232	109.632	9800.00	1615946.80
775	2014.09.29 02:05	sell	388	0.28	109.470	110.267	108.167
776	2014.09.29 08:45	close	388	0.28	109.693	110.267	108.167	-6244.00	1609702.80
777	2014.09.29 22:00	buy	389	0.28	109.433	108.632	110.232
778	2014.09.30 02:05	close	389	0.28	109.405	108.632	110.232	-673.40	1609029.40
779	2014.09.30 02:05	sell	390	0.28	109.397	110.199	108.099
780	2014.09.30 08:45	close	390	0.28	109.394	110.199	108.099	84.00	1609113.40
781	2014.09.30 09:10	buy	391	0.28	109.370	108.570	109.970
782	2014.09.30 19:40	close	391	0.28	109.682	108.570	109.970	8736.00	1617849.40
783	2014.10.09 22:00	buy	392	0.28	107.760	106.966	108.566
784	2014.10.10 03:55	close	392	0.28	107.768	106.966	108.566	334.60	1618184.00
785	2014.10.14 22:00	buy	393	0.28	106.931	106.141	107.741
786	2014.10.15 03:55	close	393	0.28	107.266	106.141	107.741	9490.60	1627674.60
787	2014.10.17 22:00	buy	394	0.28	106.679	105.886	107.486
788	2014.10.20 03:55	close	394	0.28	107.112	105.886	107.486	12234.60	1639909.20
789	2014.10.23 02:05	sell	395	0.28	107.160	107.964	105.864
790	2014.10.23 08:45	close	395	0.28	107.240	107.964	105.864	-2240.00	1637669.20
791	2014.10.24 02:05	sell	396	0.28	108.172	108.981	106.881
792	2014.10.24 08:45	close	396	0.28	107.995	108.981	106.881	4956.00	1642625.20
793	2014.10.27 02:05	sell	397	0.28	108.173	108.964	106.864
794	2014.10.27 08:45	close	397	0.28	107.956	108.964	106.864	6076.00	1648701.20
795	2014.10.28 02:05	sell	398	0.28	107.822	108.629	106.529
796	2014.10.28 08:45	close	398	0.28	107.890	108.629	106.529	-1904.00	1646797.20
797	2014.10.28 09:10	buy	399	0.28	107.846	107.054	108.454
798	2014.10.28 19:40	close	399	0.28	108.057	107.054	108.454	5908.00	1652705.20
799	2014.10.29 02:05	sell	400	0.28	108.106	108.904	106.804
800	2014.10.29 08:45	close	400	0.28	108.124	108.904	106.804	-504.00	1652201.20
801	2014.10.29 09:10	buy	401	0.28	108.148	107.355	108.755
802	2014.10.29 19:40	close	401	0.28	108.116	107.355	108.755	-896.00	1651305.20
803	2014.10.30 02:05	sell	402	0.28	108.782	109.587	107.487
804	2014.10.30 08:45	close	402	0.28	109.124	109.587	107.487	-9576.00	1641729.20
805	2014.10.30 09:10	buy	403	0.28	109.102	108.309	109.709
806	2014.10.30 19:40	close	403	0.28	108.916	108.309	109.709	-5208.00	1636521.20
807	2014.11.04 21:00	buy	404	0.28	113.543	112.734	114.334
808	2014.11.05 02:55	close	404	0.28	113.697	112.734	114.334	4422.60	1640943.80
809	2014.11.14 21:00	buy	405	0.28	116.206	115.414	117.014
810	2014.11.17 01:56	t/p	405	0.28	117.022	115.414	117.014	22958.60	1663902.40
811	2014.11.19 21:00	buy	406	0.28	117.711	116.902	118.502
812	2014.11.20 02:55	close	406	0.28	118.177	116.902	118.502	13379.80	1677282.20
813	2014.11.24 02:05	sell	407	0.28	117.702	118.496	116.396
814	2014.11.24 08:45	close	407	0.28	117.866	118.496	116.396	-4592.00	1672690.20
815	2014.11.25 02:05	sell	408	0.28	118.415	119.221	117.121
816	2014.11.25 08:45	close	408	0.28	117.928	119.221	117.121	13636.00	1686326.20
817	2014.11.26 02:05	sell	409	0.28	117.778	118.588	116.488
818	2014.11.26 08:45	close	409	0.28	117.733	118.588	116.488	1260.00	1687586.20
819	2014.11.27 02:05	sell	410	0.28	117.649	118.450	116.350
820	2014.11.27 08:45	close	410	0.28	117.359	118.450	116.350	8120.00	1695706.20
821	2014.11.27 09:10	buy	411	0.28	117.375	116.585	117.985
822	2014.11.27 19:40	close	411	0.28	117.764	116.585	117.985	10892.00	1706598.20
823	2014.11.28 02:05	sell	412	0.28	117.947	118.747	116.647
824	2014.11.28 08:45	close	412	0.28	118.119	118.747	116.647	-4816.00	1701782.20
825	2014.11.28 09:10	buy	413	0.28	118.145	117.339	118.739
826	2014.11.28 18:29	t/p	413	0.28	118.744	117.339	118.739	16772.00	1718554.20
827	2014.12.04 21:00	buy	414	0.28	119.853	119.047	120.647
828	2014.12.05 02:55	close	414	0.28	119.841	119.047	120.647	-225.40	1718328.80
829	2014.12.19 21:00	buy	415	0.28	119.577	118.767	120.367
830	2014.12.22 02:55	close	415	0.28	119.476	118.767	120.367	-2717.40	1715611.40
831	2015.01.14 21:00	buy	416	0.28	116.985	116.179	117.779
832	2015.01.15 02:55	close	416	0.28	117.672	116.179	117.779	19567.80	1735179.20
833	2015.01.19 21:00	buy	417	0.28	117.542	116.741	118.341
834	2015.01.20 02:55	close	417	0.28	117.870	116.741	118.341	9294.60	1744473.80
835	2015.01.23 02:05	sell	418	0.28	118.612	119.421	117.321
836	2015.01.23 08:45	close	418	0.28	118.414	119.421	117.321	5544.00	1750017.80
837	2015.01.23 21:00	buy	419	0.28	117.735	116.945	118.545
838	2015.01.26 02:05	close	419	0.28	117.609	116.945	118.545	-3417.40	1746600.40
839	2015.01.26 02:05	sell	420	0.28	117.619	118.417	116.317
840	2015.01.26 08:45	close	420	0.28	117.905	118.417	116.317	-8008.00	1738592.40
841	2015.01.27 02:05	sell	421	0.28	118.538	119.346	117.246
842	2015.01.27 08:45	close	421	0.28	118.183	119.346	117.246	9940.00	1748532.40
843	2015.01.28 02:05	sell	422	0.28	117.853	118.660	116.560
844	2015.01.28 08:45	close	422	0.28	117.972	118.660	116.560	-3332.00	1745200.40
845	2015.01.28 09:10	buy	423	0.28	118.056	117.260	118.660
846	2015.01.28 19:40	close	423	0.28	117.773	117.260	118.660	-7924.00	1737276.40
847	2015.01.29 02:05	sell	424	0.28	117.598	118.405	116.305
848	2015.01.29 08:45	close	424	0.28	117.704	118.405	116.305	-2968.00	1734308.40
849	2015.01.29 09:10	buy	425	0.28	117.734	116.942	118.342
850	2015.01.29 18:48	t/p	425	0.28	118.356	116.942	118.342	17416.00	1751724.40
851	2015.01.29 21:00	buy	426	0.28	118.441	117.634	119.234
852	2015.01.30 02:05	close	426	0.28	118.275	117.634	119.234	-4537.40	1747187.00
853	2015.01.30 02:05	sell	427	0.28	118.272	119.075	116.975
854	2015.01.30 08:45	close	427	0.28	117.839	119.075	116.975	12124.00	1759311.00
855	2015.02.04 21:00	buy	428	0.28	117.423	116.623	118.223
856	2015.02.05 02:55	close	428	0.28	117.263	116.623	118.223	-4148.20	1755162.80
857	2015.02.09 21:00	buy	429	0.28	118.567	117.760	119.360
858	2015.02.10 02:55	close	429	0.28	118.486	117.760	119.360	-2157.40	1753005.40
859	2015.02.19 21:00	buy	430	0.28	118.987	118.181	119.781
860	2015.02.20 02:55	close	430	0.28	119.076	118.181	119.781	2602.60	1755608.00
861	2015.02.23 02:05	sell	431	0.28	119.155	119.945	117.845
862	2015.02.23 08:45	close	431	0.28	118.925	119.945	117.845	6440.00	1762048.00
863	2015.02.24 02:05	sell	432	0.28	118.882	119.686	117.586
864	2015.02.24 08:45	close	432	0.28	119.225	119.686	117.586	-9604.00	1752444.00
865	2015.02.25 02:05	sell	433	0.28	118.809	119.613	117.513
866	2015.02.25 08:45	close	433	0.28	118.814	119.613	117.513	-140.00	1752304.00
867	2015.02.26 02:05	sell	434	0.28	118.837	119.632	117.532
868	2015.02.26 08:45	close	434	0.28	118.951	119.632	117.532	-3192.00	1749112.00
869	2015.02.26 09:10	buy	435	0.28	118.948	118.142	119.542
870	2015.02.26 19:40	close	435	0.28	119.472	118.142	119.542	14672.00	1763784.00
871	2015.02.27 02:05	sell	436	0.28	119.309	120.105	118.005
872	2015.02.27 08:45	close	436	0.28	119.223	120.105	118.005	2408.00	1766192.00
873	2015.02.27 09:10	buy	437	0.28	119.287	118.479	119.879
874	2015.02.27 19:40	close	437	0.28	119.752	118.479	119.879	13020.00	1779212.00
875	2015.03.04 21:00	buy	438	0.28	119.712	118.904	120.504
876	2015.03.05 02:55	close	438	0.28	119.801	118.904	120.504	2823.80	1782035.80
877	2015.03.09 22:00	buy	439	0.28	121.180	120.383	121.983
878	2015.03.10 03:55	close	439	0.28	121.454	120.383	121.983	7782.60	1789818.40
879	2015.03.19 22:00	buy	440	0.28	120.942	120.141	121.741
880	2015.03.20 03:55	close	440	0.28	120.700	120.141	121.741	-6665.40	1783153.00
881	2015.03.23 02:05	sell	441	0.28	120.067	120.860	118.760
882	2015.03.23 08:45	close	441	0.28	119.921	120.860	118.760	4088.00	1787241.00
883	2015.03.24 02:05	sell	442	0.28	119.630	120.433	118.333
884	2015.03.24 08:45	close	442	0.28	119.640	120.433	118.333	-280.00	1786961.00
885	2015.03.25 02:05	sell	443	0.28	119.732	120.532	118.432
886	2015.03.25 08:45	close	443	0.28	119.609	120.532	118.432	3444.00	1790405.00
887	2015.03.25 09:10	buy	444	0.28	119.611	118.817	120.217
888	2015.03.25 19:40	close	444	0.28	119.451	118.817	120.217	-4480.00	1785925.00
889	2015.03.26 02:05	sell	445	0.28	119.482	120.284	118.184
890	2015.03.26 08:45	close	445	0.28	118.952	120.284	118.184	14840.00	1800765.00
891	2015.03.27 02:05	sell	446	0.28	119.199	120.000	117.900
892	2015.03.27 08:45	close	446	0.28	119.215	120.000	117.900	-448.00	1800317.00
893	2015.03.27 09:10	buy	447	0.28	119.186	118.381	119.781
894	2015.03.27 19:40	close	447	0.28	119.248	118.381	119.781	1736.00	1802053.00
895	2015.03.30 02:05	sell	448	0.28	119.224	120.030	117.930
896	2015.03.30 08:45	close	448	0.28	119.187	120.030	117.930	1036.00	1803089.00
897	2015.04.09 22:35	buy	449	0.28	120.664	119.865	121.465
898	2015.04.10 03:55	close	449	0.28	120.498	119.865	121.465	-4537.40	1798551.60
899	2015.04.14 22:00	buy	450	0.28	119.352	118.557	120.157
900	2015.04.15 03:55	close	450	0.28	119.587	118.557	120.157	6690.60	1805242.20
901	2015.04.17 22:00	buy	451	0.28	118.786	117.979	119.579
902	2015.04.20 03:55	close	451	0.28	118.906	117.979	119.579	3470.60	1808712.80
903	2015.04.23 02:05	sell	452	0.28	119.985	120.787	118.687
904	2015.04.23 08:45	close	452	0.28	119.769	120.787	118.687	6048.00	1814760.80
905	2015.04.24 02:05	sell	453	0.28	119.597	120.404	118.304
906	2015.04.24 08:45	close	453	0.28	119.545	120.404	118.304	1456.00	1816216.80
907	2015.04.27 02:05	sell	454	0.28	118.901	119.695	117.595
908	2015.04.27 08:45	close	454	0.28	118.924	119.695	117.595	-644.00	1815572.80
909	2015.04.28 02:05	sell	455	0.28	119.089	119.896	117.796
910	2015.04.28 08:45	close	455	0.28	119.071	119.896	117.796	504.00	1816076.80
911	2015.04.28 09:10	buy	456	0.28	119.102	118.295	119.695
912	2015.04.28 19:40	close	456	0.28	118.855	118.295	119.695	-6916.00	1809160.80
913	2015.04.29 02:05	sell	457	0.28	118.820	119.630	117.530
914	2015.04.29 08:45	close	457	0.28	118.824	119.630	117.530	-112.00	1809048.80
915	2015.04.29 09:10	buy	458	0.28	118.830	118.023	119.423
916	2015.04.29 19:40	close	458	0.28	118.720	118.023	119.423	-3080.00	1805968.80
917	2015.04.29 22:00	buy	459	0.28	118.958	118.164	119.764
918	2015.04.30 02:05	close	459	0.28	119.020	118.164	119.764	2067.80	1808036.60
919	2015.04.30 02:05	sell	460	0.28	119.021	119.830	117.730
920	2015.04.30 08:45	close	460	0.28	118.581	119.830	117.730	12320.00	1820356.60
921	2015.05.04 22:00	buy	461	0.28	120.119	119.311	120.911
922	2015.05.05 03:55	close	461	0.28	120.132	119.311	120.911	474.60	1820831.20
923	2015.05.08 22:00	buy	462	0.28	119.802	118.998	120.598
924	2015.05.11 03:55	close	462	0.28	119.749	118.998	120.598	-1373.40	1819457.80
925	2015.05.14 22:00	buy	463	0.28	119.228	118.422	120.022
926	2015.05.15 03:55	close	463	0.28	119.352	118.422	120.022	3582.60	1823040.40
927	2015.05.19 22:40	buy	464	0.28	120.724	119.914	121.514
928	2015.05.20 03:55	close	464	0.28	120.921	119.914	121.514	5626.60	1828667.00
929	2015.05.22 22:00	buy	465	0.28	121.526	120.732	122.332
930	2015.05.25 02:05	close	465	0.28	121.514	120.732	122.332	-225.40	1828441.60
931	2015.05.25 02:05	sell	466	0.28	121.518	122.323	120.223
932	2015.05.25 08:45	close	466	0.28	121.630	122.323	120.223	-3136.00	1825305.60
933	2015.05.26 02:05	sell	467	0.28	121.544	122.343	120.243
934	2015.05.26 08:45	close	467	0.28	121.863	122.343	120.243	-8932.00	1816373.60
935	2015.05.26 09:10	buy	468	0.28	121.924	121.133	122.533
936	2015.05.26 09:31	t/p	468	0.28	122.570	121.133	122.533	18088.00	1834461.60
937	2015.05.27 02:05	sell	469	0.28	123.014	123.805	121.705
938	2015.05.27 08:45	close	469	0.28	122.817	123.805	121.705	5516.00	1839977.60
939	2015.05.27 09:10	buy	470	0.28	122.976	122.174	123.574
940	2015.05.27 13:03	t/p	470	0.28	123.574	122.174	123.574	16744.00	1856721.60
941	2015.05.28 02:05	sell	471	0.28	123.723	124.526	122.426
942	2015.05.28 08:45	close	471	0.28	123.685	124.526	122.426	1064.00	1857785.60
943	2015.05.28 09:10	buy	472	0.28	123.864	123.064	124.464
944	2015.05.28 19:40	close	472	0.28	124.166	123.064	124.464	8456.00	1866241.60
945	2015.05.29 02:05	sell	473	0.28	123.823	124.627	122.527
946	2015.05.29 08:45	close	473	0.28	123.863	124.627	122.527	-1120.00	1865121.60
947	2015.05.29 22:00	buy	474	0.28	124.053	123.254	124.854
948	2015.06.01 03:55	close	474	0.28	124.246	123.254	124.854	5514.60	1870636.20
949	2015.06.04 22:00	buy	475	0.28	124.367	123.567	125.167
950	2015.06.05 03:55	close	475	0.28	124.489	123.567	125.167	3526.60	1874162.80
951	2015.06.09 22:00	buy	476	0.28	124.350	123.558	125.158
952	2015.06.10 03:55	close	476	0.28	124.434	123.558	125.158	2462.60	1876625.40
953	2015.06.19 22:00	buy	477	0.28	122.674	121.867	123.467
954	2015.06.22 03:55	close	477	0.28	122.711	121.867	123.467	1146.60	1877772.00
955	2015.06.23 02:05	sell	478	0.28	123.381	124.173	122.073
956	2015.06.23 08:45	close	478	0.28	123.726	124.173	122.073	-9660.00	1868112.00
957	2015.06.24 02:05	sell	479	0.28	123.915	124.721	122.621
958	2015.06.24 08:45	close	479	0.28	123.959	124.721	122.621	-1232.00	1866880.00
959	2015.06.25 02:05	sell	480	0.28	123.870	124.674	122.574
960	2015.06.25 08:45	close	480	0.28	123.641	124.674	122.574	6412.00	1873292.00
961	2015.06.26 02:05	sell	481	0.28	123.567	124.374	122.274
962	2015.06.26 08:45	close	481	0.28	123.341	124.374	122.274	6328.00	1879620.00
963	2015.06.26 09:10	buy	482	0.28	123.417	122.613	124.013
964	2015.06.26 19:40	close	482	0.28	123.933	122.613	124.013	14448.00	1894068.00
965	2015.06.29 02:05	sell	483	0.28	122.635	123.439	121.339
966	2015.06.29 08:45	close	483	0.28	122.462	123.439	121.339	4844.00	1898912.00
967	2015.06.29 22:00	buy	484	0.28	122.443	121.639	123.239
968	2015.06.30 02:05	close	484	0.28	122.554	121.639	123.239	3218.60	1902130.60
969	2015.06.30 02:05	sell	485	0.28	122.562	123.363	121.263
970	2015.06.30 08:45	close	485	0.28	122.291	123.363	121.263	7588.00	1909718.60
971	2015.07.09 22:00	buy	486	0.28	121.319	120.524	122.124
972	2015.07.10 03:55	close	486	0.28	121.628	120.524	122.124	8762.60	1918481.20
973	2015.07.14 22:00	buy	487	0.28	123.346	122.547	124.147
974	2015.07.15 03:55	close	487	0.28	123.350	122.547	124.147	222.60	1918703.80
975	2015.07.17 22:05	buy	488	0.28	124.079	123.282	124.882
976	2015.07.20 03:55	close	488	0.28	124.091	123.282	124.882	446.60	1919150.40
977	2015.07.23 02:05	sell	489	0.28	123.975	124.785	122.685
978	2015.07.23 08:45	close	489	0.28	124.050	124.785	122.685	-2100.00	1917050.40
979	2015.07.27 02:05	sell	490	0.28	123.815	124.618	122.518
980	2015.07.27 08:45	close	490	0.28	123.474	124.618	122.518	9548.00	1926598.40
981	2015.07.28 02:05	sell	491	0.28	123.276	124.076	121.976
982	2015.07.28 08:45	close	491	0.28	123.548	124.076	121.976	-7616.00	1918982.40
983	2015.07.28 09:10	buy	492	0.28	123.542	122.752	124.152
984	2015.07.28 19:40	close	492	0.28	123.546	122.752	124.152	112.00	1919094.40
985	2015.07.29 02:05	sell	493	0.28	123.576	124.376	122.276
986	2015.07.29 08:45	close	493	0.28	123.419	124.376	122.276	4396.00	1923490.40
987	2015.07.29 09:10	buy	494	0.28	123.467	122.657	124.057
988	2015.07.29 19:40	close	494	0.28	123.873	122.657	124.057	11368.00	1934858.40
989	2015.07.29 22:00	buy	495	0.28	123.847	123.051	124.651
990	2015.07.30 02:05	close	495	0.28	123.918	123.051	124.651	2319.80	1937178.20
991	2015.07.30 02:05	sell	496	0.28	123.909	124.716	122.616
992	2015.07.30 08:45	close	496	0.28	124.069	124.716	122.616	-4480.00	1932698.20
993	2015.07.30 09:10	buy	497	0.28	124.130	123.338	124.738
994	2015.07.30 19:40	close	497	0.28	124.402	123.338	124.738	7616.00	1940314.20
995	2015.08.04 22:40	buy	498	0.28	124.316	123.525	125.125
996	2015.08.05 03:55	close	498	0.28	124.307	123.525	125.125	-141.40	1940172.80
997	2015.08.07 22:00	buy	499	0.28	124.151	123.342	124.942
998	2015.08.10 03:55	close	499	0.28	124.374	123.342	124.942	6354.60	1946527.40
999	2015.08.14 22:00	buy	500	0.28	124.257	123.463	125.063
1000	2015.08.17 03:55	close	500	0.28	124.406	123.463	125.063	4282.60	1950810.00
1001	2015.08.19 22:00	buy	501	0.28	123.747	122.945	124.545
1002	2015.08.20 03:55	close	501	0.28	123.818	122.945	124.545	2319.80	1953129.80
1003	2015.08.24 02:05	sell	502	0.28	121.490	122.282	120.182
1004	2015.08.24 08:45	close	502	0.28	120.997	122.282	120.182	13804.00	1966933.80
1005	2015.08.25 02:05	sell	503	0.28	118.452	119.258	117.158
1006	2015.08.25 04:08	s/l	503	0.28	119.258	119.258	117.158	-22568.00	1944365.80
1007	2015.08.26 02:05	sell	504	0.28	118.931	119.722	117.622
1008	2015.08.26 08:02	s/l	504	0.28	119.716	119.722	117.622	-21980.00	1922385.80
1009	2015.08.27 02:05	sell	505	0.28	120.269	121.077	118.977
1010	2015.08.27 08:45	close	505	0.28	119.916	121.077	118.977	9884.00	1932269.80
1011	2015.08.27 09:10	buy	506	0.28	119.916	119.111	120.511
1012	2015.08.27 10:39	t/p	506	0.28	120.514	119.111	120.511	16744.00	1949013.80
1013	2015.08.28 02:05	sell	507	0.28	121.038	121.844	119.744
1014	2015.08.28 08:45	close	507	0.28	121.027	121.844	119.744	308.00	1949321.80
1015	2015.08.28 09:10	buy	508	0.28	121.082	120.285	121.685
1016	2015.08.28 19:40	close	508	0.28	121.442	120.285	121.685	10080.00	1959401.80
1017	2015.09.04 22:00	buy	509	0.28	118.973	118.167	119.767
1018	2015.09.07 03:55	close	509	0.28	119.068	118.167	119.767	2770.60	1962172.40
1019	2015.09.09 22:00	buy	510	0.28	120.595	119.798	121.398
1020	2015.09.10 03:55	close	510	0.28	120.225	119.798	121.398	-10028.20	1952144.20
1021	2015.09.14 22:00	buy	511	0.28	120.035	119.244	120.844
1022	2015.09.15 03:55	close	511	0.28	120.613	119.244	120.844	16294.60	1968438.80
1023	2015.09.18 22:00	buy	512	0.28	119.819	119.026	120.626
1024	2015.09.21 03:55	close	512	0.28	119.835	119.026	120.626	558.60	1968997.40
1025	2015.09.23 02:05	sell	513	0.28	120.037	120.831	118.731
1026	2015.09.23 08:45	close	513	0.28	119.745	120.831	118.731	8176.00	1977173.40
1027	2015.09.24 02:05	sell	514	0.28	120.233	121.035	118.935
1028	2015.09.24 08:45	close	514	0.28	119.966	121.035	118.935	7476.00	1984649.40
1029	2015.09.25 02:05	sell	515	0.28	120.247	121.053	118.953
1030	2015.09.25 08:45	close	515	0.28	120.319	121.053	118.953	-2016.00	1982633.40
1031	2015.09.25 09:10	buy	516	0.28	120.343	119.546	120.946
1032	2015.09.25 11:39	t/p	516	0.28	120.942	119.546	120.946	16772.00	1999405.40
1033	2015.09.28 02:05	sell	517	0.28	120.470	121.275	119.175
1034	2015.09.28 08:45	close	517	0.28	120.189	121.275	119.175	7868.00	2007273.40
1035	2015.09.29 02:05	sell	518	0.28	119.933	120.734	118.634
1036	2015.09.29 08:45	close	518	0.28	119.452	120.734	118.634	13468.00	2020741.40
1037	2015.09.29 22:00	buy	519	0.28	119.652	118.850	120.450
1038	2015.09.30 02:05	close	519	0.28	119.816	118.850	120.450	4702.60	2025444.00
1039	2015.09.30 02:05	sell	520	0.28	119.816	120.610	118.510
1040	2015.09.30 08:45	close	520	0.28	119.902	120.610	118.510	-2408.00	2023036.00
1041	2015.09.30 09:10	buy	521	0.28	119.955	119.148	120.548
1042	2015.09.30 19:40	close	521	0.28	119.710	119.148	120.548	-6860.00	2016176.00
1043	2015.10.09 22:00	buy	522	0.28	120.273	119.466	121.066
1044	2015.10.12 03:55	close	522	0.28	120.120	119.466	121.066	-4173.40	2012002.60
1045	2015.10.14 22:00	buy	523	0.28	118.816	118.015	119.615
1046	2015.10.15 03:55	close	523	0.28	118.996	118.015	119.615	5371.80	2017374.40
1047	2015.10.19 22:00	buy	524	0.28	119.455	118.654	120.254
1048	2015.10.20 03:55	close	524	0.28	119.524	118.654	120.254	2042.60	2019417.00
1049	2015.10.23 02:05	sell	525	0.28	120.702	121.512	119.412
1050	2015.10.23 08:45	close	525	0.28	120.651	121.512	119.412	1428.00	2020845.00
1051	2015.10.23 22:00	buy	526	0.28	121.395	120.598	122.198
1052	2015.10.26 02:05	close	526	0.28	121.378	120.598	122.198	-365.40	2020479.60
1053	2015.10.26 02:05	sell	527	0.28	121.374	122.176	120.076
1054	2015.10.26 08:45	close	527	0.28	121.048	122.176	120.076	9128.00	2029607.60
1055	2015.10.27 02:05	sell	528	0.28	121.050	121.845	119.745
1056	2015.10.27 08:45	close	528	0.28	120.577	121.845	119.745	13244.00	2042851.60
1057	2015.10.27 09:10	buy	529	0.28	120.685	119.887	121.287
1058	2015.10.27 19:40	close	529	0.28	120.351	119.887	121.287	-9352.00	2033499.60
1059	2015.10.28 02:05	sell	530	0.28	120.395	121.192	119.092
1060	2015.10.28 08:45	close	530	0.28	120.436	121.192	119.092	-1148.00	2032351.60
1061	2015.10.28 09:10	buy	531	0.28	120.414	119.619	121.019
1062	2015.10.28 19:40	close	531	0.28	120.542	119.619	121.019	3584.00	2035935.60
1063	2015.10.29 02:05	sell	532	0.28	121.098	121.903	119.803
1064	2015.10.29 08:45	close	532	0.28	120.794	121.903	119.803	8512.00	2044447.60
1065	2015.10.29 09:10	buy	533	0.28	120.771	119.979	121.379
1066	2015.10.29 19:40	close	533	0.28	121.121	119.979	121.379	9800.00	2054247.60
1067	2015.10.29 22:00	buy	534	0.28	121.106	120.315	121.915
1068	2015.10.30 02:05	close	534	0.28	120.973	120.315	121.915	-3613.40	2050634.20
1069	2015.10.30 02:05	sell	535	0.28	120.967	121.775	119.675
1070	2015.10.30 08:45	close	535	0.28	121.172	121.775	119.675	-5740.00	2044894.20
1071	2015.11.04 21:00	buy	536	0.28	121.578	120.780	122.380
1072	2015.11.05 02:55	close	536	0.28	121.529	120.780	122.380	-1040.20	2043854.00
1073	2015.11.09 21:00	buy	537	0.28	123.063	122.260	123.860
1074	2015.11.10 02:55	close	537	0.28	123.165	122.260	123.860	2966.60	2046820.60
1075	2015.11.19 21:00	buy	538	0.28	122.814	122.018	123.618
1076	2015.11.20 02:55	close	538	0.28	122.938	122.018	123.618	3582.60	2050403.20
1077	2015.11.23 02:05	sell	539	0.28	122.928	123.725	121.625
1078	2015.11.23 08:45	close	539	0.28	123.159	123.725	121.625	-6468.00	2043935.20
1079	2015.11.24 02:05	sell	540	0.28	122.877	123.682	121.582
1080	2015.11.24 08:45	close	540	0.28	122.725	123.682	121.582	4256.00	2048191.20
1081	2015.11.25 02:05	sell	541	0.28	122.495	123.295	121.195
1082	2015.11.25 08:45	close	541	0.28	122.348	123.295	121.195	4116.00	2052307.20
1083	2015.11.25 09:10	buy	542	0.28	122.307	121.499	122.899
1084	2015.11.25 17:00	t/p	542	0.28	122.913	121.499	122.899	16968.00	2069275.20
1085	2015.11.26 02:05	sell	543	0.28	122.661	123.467	121.367
1086	2015.11.26 08:45	close	543	0.28	122.583	123.467	121.367	2184.00	2071459.20
1087	2015.11.26 09:10	buy	544	0.28	122.634	121.835	123.235
1088	2015.11.26 19:40	close	544	0.28	122.605	121.835	123.235	-812.00	2070647.20
1089	2015.11.27 02:05	sell	545	0.28	122.622	123.425	121.325
1090	2015.11.27 08:45	close	545	0.28	122.403	123.425	121.325	6132.00	2076779.20
1091	2015.11.27 09:10	buy	546	0.28	122.347	121.543	122.943
1092	2015.11.27 19:40	close	546	0.28	122.823	121.543	122.943	13328.00	2090107.20
1093	2015.11.30 02:05	sell	547	0.28	122.812	123.604	121.504
1094	2015.11.30 08:45	close	547	0.28	122.761	123.604	121.504	1428.00	2091535.20
1095	2015.12.04 21:00	buy	548	0.28	123.203	122.405	124.005
1096	2015.12.07 02:55	close	548	0.28	123.207	122.405	124.005	222.60	2091757.80
1097	2015.12.14 21:00	buy	549	0.28	120.741	119.951	121.551
1098	2015.12.15 02:55	close	549	0.28	121.124	119.951	121.551	10834.60	2102592.40
1099	2015.12.18 21:00	buy	550	0.28	121.419	120.627	122.227
1100	2015.12.21 02:55	close	550	0.28	121.265	120.627	122.227	-4201.40	2098391.00
1101	2016.01.04 21:00	buy	551	0.28	119.365	118.561	120.161
1102	2016.01.05 02:55	close	551	0.28	119.245	118.561	120.161	-3249.40	2095141.60
1103	2016.01.14 21:00	buy	552	0.28	118.170	117.380	118.980
1104	2016.01.15 02:55	close	552	0.28	118.125	117.380	118.980	-1149.40	2093992.20
1105	2016.01.19 21:00	buy	553	0.28	117.489	116.693	118.293
1106	2016.01.20 02:55	close	553	0.28	117.522	116.693	118.293	1034.60	2095026.80
1107	2016.01.22 21:25	buy	554	0.28	118.715	117.911	119.511
1108	2016.01.25 02:05	close	554	0.28	118.547	117.911	119.511	-4593.40	2090433.40
1109	2016.01.25 02:05	sell	555	0.28	118.540	119.343	117.243
1110	2016.01.25 08:45	close	555	0.28	118.793	119.343	117.243	-7084.00	2083349.40
1111	2016.01.26 02:05	sell	556	0.28	118.140	118.934	116.834
1112	2016.01.26 08:45	close	556	0.28	117.826	118.934	116.834	8792.00	2092141.40
1113	2016.01.27 02:05	sell	557	0.28	118.408	119.198	117.098
1114	2016.01.27 08:45	close	557	0.28	118.341	119.198	117.098	1876.00	2094017.40
1115	2016.01.27 09:10	buy	558	0.28	118.365	117.566	118.966
1116	2016.01.27 19:02	t/p	558	0.28	118.975	117.566	118.966	17080.00	2111097.40
1117	2016.01.28 02:05	sell	559	0.28	118.452	119.259	117.159
1118	2016.01.28 08:45	close	559	0.28	118.579	119.259	117.159	-3556.00	2107541.40
1119	2016.01.28 09:10	buy	560	0.28	118.656	117.860	119.260
1120	2016.01.28 19:40	close	560	0.28	118.773	117.860	119.260	3276.00	2110817.40
1121	2016.01.29 02:05	sell	561	0.28	118.917	119.718	117.618
1122	2016.01.29 05:38	s/l	561	0.28	119.734	119.718	117.618	-22876.00	2087941.40
1123	2016.01.29 21:00	buy	562	0.28	121.232	120.435	122.035
1124	2016.02.01 02:55	close	562	0.28	121.168	120.435	122.035	-1681.40	2086260.00
1125	2016.02.04 21:00	buy	563	0.28	116.607	115.814	117.414
1126	2016.02.05 02:55	close	563	0.28	116.946	115.814	117.414	9602.60	2095862.60
1127	2016.02.09 21:00	buy	564	0.28	114.826	114.024	115.624
1128	2016.02.10 02:55	close	564	0.28	114.747	114.024	115.624	-2101.40	2093761.20
1129	2016.02.19 21:00	buy	565	0.28	112.490	111.688	113.288
1130	2016.02.22 02:55	close	565	0.28	112.829	111.688	113.288	9602.60	2103363.80
1131	2016.02.23 02:05	sell	566	0.28	112.861	113.652	111.552
1132	2016.02.23 08:45	close	566	0.28	112.210	113.652	111.552	18228.00	2121591.80
1133	2016.02.24 02:05	sell	567	0.28	111.924	112.729	110.629
1134	2016.02.24 08:45	close	567	0.28	111.877	112.729	110.629	1316.00	2122907.80
1135	2016.02.25 02:05	sell	568	0.28	112.152	112.949	110.849
1136	2016.02.25 08:45	close	568	0.28	112.143	112.949	110.849	252.00	2123159.80
1137	2016.02.25 09:10	buy	569	0.28	112.120	111.329	112.729
1138	2016.02.25 15:54	t/p	569	0.28	112.723	111.329	112.729	16884.00	2140043.80
1139	2016.02.26 02:05	sell	570	0.28	113.164	113.956	111.856
1140	2016.02.26 08:45	close	570	0.28	112.721	113.956	111.856	12404.00	2152447.80
1141	2016.02.26 09:10	buy	571	0.28	112.755	111.948	113.348
1142	2016.02.26 15:40	t/p	571	0.28	113.351	111.948	113.348	16688.00	2169135.80
1143	2016.02.29 02:05	sell	572	0.28	113.705	114.515	112.415
1144	2016.02.29 08:45	close	572	0.28	112.959	114.515	112.415	20888.00	2190023.80
1145	2016.02.29 21:00	buy	573	0.28	112.933	112.143	113.743
1146	2016.03.01 02:55	close	573	0.28	112.462	112.143	113.743	-13077.40	2176946.40
1147	2016.03.04 21:20	buy	574	0.28	114.136	113.345	114.945
1148	2016.03.07 02:55	close	574	0.28	113.669	113.345	114.945	-12965.40	2163981.00
1149	2016.03.14 22:05	buy	575	0.28	113.795	112.989	114.589
1150	2016.03.15 03:55	close	575	0.28	113.865	112.989	114.589	2070.60	2166051.60
1151	2016.03.23 02:05	sell	576	0.28	112.295	113.089	110.989
1152	2016.03.23 08:45	close	576	0.28	112.418	113.089	110.989	-3444.00	2162607.60
1153	2016.03.24 02:05	sell	577	0.28	112.422	113.223	111.123
1154	2016.03.24 08:45	close	577	0.28	112.809	113.223	111.123	-10836.00	2151771.60
1155	2016.03.25 02:05	sell	578	0.28	112.785	113.592	111.492
1156	2016.03.25 08:45	close	578	0.28	113.162	113.592	111.492	-10556.00	2141215.60
1157	2016.03.25 09:10	buy	579	0.28	113.120	112.319	113.719
1158	2016.03.25 19:40	close	579	0.28	113.119	112.319	113.719	-28.00	2141187.60
1159	2016.03.28 02:05	sell	580	0.28	113.330	114.135	112.035
1160	2016.03.28 08:45	close	580	0.28	113.570	114.135	112.035	-6720.00	2134467.60
1161	2016.03.29 02:05	sell	581	0.28	113.413	114.217	112.117
1162	2016.03.29 08:45	close	581	0.28	113.577	114.217	112.117	-4592.00	2129875.60
1163	2016.03.29 09:10	buy	582	0.28	113.635	112.828	114.228
1164	2016.03.29 19:40	close	582	0.28	113.013	112.828	114.228	-17416.00	2112459.60
1165	2016.03.29 22:00	buy	583	0.28	112.753	111.952	113.552
1166	2016.03.30 02:05	close	583	0.28	112.741	111.952	113.552	-225.40	2112234.20
1167	2016.03.30 02:05	sell	584	0.28	112.723	113.532	111.432
1168	2016.03.30 08:45	close	584	0.28	112.284	113.532	111.432	12292.00	2124526.20
1169	2016.04.04 22:05	buy	585	0.28	111.230	110.438	112.038
1170	2016.04.05 03:55	close	585	0.28	110.991	110.438	112.038	-6581.40	2117944.80
1171	2016.04.08 22:00	buy	586	0.28	108.332	107.541	109.141
1172	2016.04.11 03:55	close	586	0.28	108.086	107.541	109.141	-6777.40	2111167.40
1173	2016.04.14 22:00	buy	587	0.28	109.251	108.448	110.048
1174	2016.04.15 03:55	close	587	0.28	109.718	108.448	110.048	13186.60	2124354.00
1175	2016.04.19 22:00	buy	588	0.28	109.138	108.337	109.937
1176	2016.04.20 03:55	close	588	0.28	109.170	108.337	109.937	1006.60	2125360.60
1177	2016.04.22 22:35	buy	589	0.28	111.621	110.831	112.431
1178	2016.04.25 02:05	close	589	0.28	111.527	110.831	112.431	-2521.40	2122839.20
1179	2016.04.25 02:05	sell	590	0.28	111.517	112.319	110.219
1180	2016.04.25 08:45	close	590	0.28	111.130	112.319	110.219	10836.00	2133675.20
1181	2016.04.26 02:05	sell	591	0.28	111.198	112.003	109.903
1182	2016.04.26 08:45	close	591	0.28	111.021	112.003	109.903	4956.00	2138631.20
1183	2016.04.26 09:15	buy	592	0.28	110.895	110.090	111.490
1184	2016.04.26 19:40	close	592	0.28	111.375	110.090	111.490	13440.00	2152071.20
1185	2016.04.27 02:05	sell	593	0.28	111.298	112.089	109.989
1186	2016.04.27 08:45	close	593	0.28	111.151	112.089	109.989	4116.00	2156187.20
1187	2016.04.27 09:10	buy	594	0.28	111.224	110.430	111.830
1188	2016.04.27 19:40	close	594	0.28	111.277	110.430	111.830	1484.00	2157671.20
1189	2016.04.28 02:05	sell	595	0.28	111.511	112.311	110.211
1190	2016.04.28 06:01	t/p	595	0.28	110.129	112.311	110.211	38696.00	2196367.20
1191	2016.04.29 02:05	sell	596	0.28	108.092	108.898	106.798
1192	2016.04.29 08:45	close	596	0.28	107.271	108.898	106.798	22988.00	2219355.20
1193	2016.04.29 22:00	buy	597	0.28	106.731	105.939	107.539
1194	2016.05.02 03:55	close	597	0.28	106.415	105.939	107.539	-8737.40	2210617.80
1195	2016.05.04 22:00	buy	598	0.28	106.939	106.129	107.729
1196	2016.05.05 03:55	close	598	0.28	107.139	106.129	107.729	5931.80	2216549.60
1197	2016.05.09 22:00	buy	599	0.28	108.453	107.659	109.259
1198	2016.05.10 03:55	close	599	0.28	108.453	107.659	109.259	110.60	2216660.20
1199	2016.05.19 22:00	buy	600	0.28	109.898	109.101	110.701
1200	2016.05.20 03:55	close	600	0.28	110.058	109.101	110.701	4590.60	2221250.80
1201	2016.05.23 02:05	sell	601	0.28	110.164	110.968	108.868
1202	2016.05.23 08:45	close	601	0.28	109.831	110.968	108.868	9324.00	2230574.80
1203	2016.05.24 02:05	sell	602	0.28	109.251	110.054	107.954
1204	2016.05.24 08:45	close	602	0.28	109.290	110.054	107.954	-1092.00	2229482.80
1205	2016.05.25 02:05	sell	603	0.28	110.048	110.841	108.741
1206	2016.05.25 08:45	close	603	0.28	109.973	110.841	108.741	2100.00	2231582.80
1207	2016.05.25 09:10	buy	604	0.28	109.994	109.199	110.599
1208	2016.05.25 19:40	close	604	0.28	110.251	109.199	110.599	7196.00	2238778.80
1209	2016.05.26 02:05	sell	605	0.28	110.177	110.983	108.883
1210	2016.05.26 08:45	close	605	0.28	109.664	110.983	108.883	14364.00	2253142.80
1211	2016.05.27 02:05	sell	606	0.28	109.708	110.509	108.409
1212	2016.05.27 08:45	close	606	0.28	109.724	110.509	108.409	-448.00	2252694.80
1213	2016.05.27 09:15	buy	607	0.28	109.733	108.926	110.326
1214	2016.05.27 19:40	close	607	0.28	109.927	108.926	110.326	5432.00	2258126.80
1215	2016.05.30 02:05	sell	608	0.28	110.697	111.491	109.391
1216	2016.05.30 08:45	close	608	0.28	111.305	111.491	109.391	-17024.00	2241102.80
1217	2016.06.14 22:00	buy	609	0.28	105.966	105.176	106.776
1218	2016.06.15 03:55	close	609	0.28	106.063	105.176	106.776	2826.60	2243929.40
1219	2016.06.17 22:00	buy	610	0.28	104.230	103.432	105.032
1220	2016.06.20 03:55	close	610	0.28	104.691	103.432	105.032	13018.60	2256948.00
1221	2016.06.23 02:05	sell	611	0.28	104.710	105.504	103.404
1222	2016.06.23 08:45	close	611	0.28	104.721	105.504	103.404	-308.00	2256640.00
1223	2016.06.24 02:05	sell	612	0.28	105.925	106.721	104.621
1224	2016.06.24 02:17	t/p	612	0.28	104.466	106.721	104.621	40852.00	2297492.00
1225	2016.06.27 02:05	sell	613	0.28	102.180	102.976	100.876
1226	2016.06.27 08:45	close	613	0.28	101.712	102.976	100.876	13104.00	2310596.00
1227	2016.06.28 02:05	sell	614	0.28	101.976	102.783	100.683
1228	2016.06.28 08:45	close	614	0.28	102.001	102.783	100.683	-700.00	2309896.00
1229	2016.06.28 09:10	buy	615	0.28	101.904	101.114	102.514
1230	2016.06.28 16:47	t/p	615	0.28	102.510	101.114	102.514	16968.00	2326864.00
1231	2016.06.29 02:05	sell	616	0.28	102.643	103.437	101.337
1232	2016.06.29 08:45	close	616	0.28	102.218	103.437	101.337	11900.00	2338764.00
1233	2016.06.29 22:00	buy	617	0.28	102.561	101.754	103.354
1234	2016.06.30 02:05	close	617	0.28	102.881	101.754	103.354	9291.80	2348055.80
1235	2016.06.30 02:05	sell	618	0.28	102.885	103.683	101.583
1236	2016.06.30 08:45	close	618	0.28	102.695	103.683	101.583	5320.00	2353375.80
1237	2016.06.30 09:10	buy	619	0.28	102.608	101.818	103.218
1238	2016.06.30 19:40	close	619	0.28	103.193	101.818	103.218	16380.00	2369755.80
1239	2016.07.04 22:00	buy	620	0.28	102.537	101.744	103.344
1240	2016.07.05 03:55	close	620	0.28	102.379	101.744	103.344	-4313.40	2365442.40
1241	2016.07.14 22:00	buy	621	0.28	105.450	104.655	106.255
1242	2016.07.15 03:55	close	621	0.28	105.626	104.655	106.255	5038.60	2370481.00
1243	2016.07.19 22:00	buy	622	0.28	106.056	105.262	106.862
1244	2016.07.20 03:55	close	622	0.28	105.993	105.262	106.862	-1653.40	2368827.60
1245	2016.07.22 22:00	buy	623	0.28	106.136	105.338	106.938
1246	2016.07.25 02:05	close	623	0.28	106.308	105.338	106.938	4926.60	2373754.20
1247	2016.07.25 02:05	sell	624	0.28	106.309	107.109	105.009
1248	2016.07.25 08:45	close	624	0.28	106.153	107.109	105.009	4368.00	2378122.20
1249	2016.07.26 02:05	sell	625	0.28	105.745	106.554	104.454
1250	2016.07.26 07:28	t/p	625	0.28	104.456	106.554	104.454	36092.00	2414214.20
1251	2016.07.27 02:05	sell	626	0.28	104.701	105.492	103.392
1252	2016.07.27 05:59	s/l	626	0.28	105.482	105.492	103.392	-21868.00	2392346.20
1253	2016.07.28 02:05	sell	627	0.28	105.251	106.041	103.941
1254	2016.07.28 08:45	close	627	0.28	104.829	106.041	103.941	11816.00	2404162.20
1255	2016.07.29 02:05	sell	628	0.28	104.884	105.680	103.580
1256	2016.07.29 05:03	t/p	628	0.28	103.581	105.680	103.580	36484.00	2440646.20
1257	2016.08.04 22:00	buy	629	0.28	101.176	100.371	101.971
1258	2016.08.05 03:55	close	629	0.28	101.244	100.371	101.971	2014.60	2442660.80
1259	2016.08.09 22:00	buy	630	0.28	101.869	101.077	102.677
1260	2016.08.10 03:55	close	630	0.28	101.585	101.077	102.677	-7841.40	2434819.40
1261	2016.08.19 22:00	buy	631	0.28	100.217	99.426	101.026
1262	2016.08.22 03:55	close	631	0.28	100.650	99.426	101.026	12234.60	2447054.00
1263	2016.08.23 02:05	sell	632	0.28	100.350	101.153	99.053
1264	2016.08.23 08:45	close	632	0.28	100.128	101.153	99.053	6216.00	2453270.00
1265	2016.08.24 02:05	sell	633	0.28	100.257	101.054	98.954
1266	2016.08.24 08:45	close	633	0.28	100.407	101.054	98.954	-4200.00	2449070.00
1267	2016.08.25 02:05	sell	634	0.28	100.484	101.282	99.182
1268	2016.08.25 08:45	close	634	0.28	100.463	101.282	99.182	588.00	2449658.00
1269	2016.08.25 09:10	buy	635	0.28	100.430	99.627	101.027
1270	2016.08.25 19:40	close	635	0.28	100.555	99.627	101.027	3500.00	2453158.00
1271	2016.08.26 02:05	sell	636	0.28	100.549	101.351	99.251
1272	2016.08.26 08:45	close	636	0.28	100.470	101.351	99.251	2212.00	2455370.00
1273	2016.08.26 09:10	buy	637	0.28	100.480	99.681	101.081
1274	2016.08.26 18:39	t/p	637	0.28	101.091	99.681	101.081	17108.00	2472478.00
1275	2016.08.29 02:05	sell	638	0.28	101.949	102.747	100.647
1276	2016.08.29 08:45	close	638	0.28	102.311	102.747	100.647	-10136.00	2462342.00
1277	2016.08.29 22:00	buy	639	0.28	101.964	101.169	102.769
1278	2016.08.30 02:05	close	639	0.28	101.971	101.169	102.769	306.60	2462648.60
1279	2016.08.30 02:05	sell	640	0.28	101.963	102.769	100.669
1280	2016.08.30 08:45	close	640	0.28	102.143	102.769	100.669	-5040.00	2457608.60
1281	2016.08.30 09:10	buy	641	0.28	102.230	101.421	102.821
1282	2016.08.30 17:03	t/p	641	0.28	102.819	101.421	102.821	16492.00	2474100.60
1283	2016.09.09 22:00	buy	642	0.28	102.701	101.897	103.497
1284	2016.09.12 03:55	close	642	0.28	102.629	101.897	103.497	-1905.40	2472195.20
1285	2016.09.14 22:00	buy	643	0.28	102.396	101.598	103.198
1286	2016.09.15 03:55	close	643	0.28	102.471	101.598	103.198	2431.80	2474627.00
1287	2016.09.19 22:05	buy	644	0.28	101.796	100.998	102.598
1288	2016.09.20 03:55	close	644	0.28	101.908	100.998	102.598	3246.60	2477873.60
1289	2016.09.23 02:05	sell	645	0.28	100.805	101.603	99.503
1290	2016.09.23 08:45	close	645	0.28	100.957	101.603	99.503	-4256.00	2473617.60
1291	2016.09.23 22:10	buy	646	0.28	101.079	100.280	101.880
1292	2016.09.26 02:05	close	646	0.28	101.017	100.280	101.880	-1625.40	2471992.20
1293	2016.09.26 02:05	sell	647	0.28	101.020	101.820	99.720
1294	2016.09.26 08:45	close	647	0.28	100.851	101.820	99.720	4732.00	2476724.20
1295	2016.09.27 02:05	sell	648	0.28	100.338	101.134	99.034
1296	2016.09.27 08:45	close	648	0.28	100.763	101.134	99.034	-11900.00	2464824.20
1297	2016.09.27 09:10	buy	649	0.28	100.947	100.152	101.552
1298	2016.09.27 19:40	close	649	0.28	100.394	100.152	101.552	-15484.00	2449340.20
1299	2016.09.28 02:05	sell	650	0.28	100.333	101.124	99.024
1300	2016.09.28 08:45	close	650	0.28	100.582	101.124	99.024	-6972.00	2442368.20
1301	2016.09.28 09:10	buy	651	0.28	100.609	99.812	101.212
1302	2016.09.28 19:40	close	651	0.28	100.573	99.812	101.212	-1008.00	2441360.20
1303	2016.09.29 02:05	sell	652	0.28	100.770	101.572	99.472
1304	2016.09.29 08:39	s/l	652	0.28	101.562	101.572	99.472	-22176.00	2419184.20
1305	2016.09.29 09:10	buy	653	0.28	101.707	100.913	102.313
1306	2016.09.29 19:40	close	653	0.28	101.343	100.913	102.313	-10192.00	2408992.20
1307	2016.09.29 22:00	buy	654	0.28	101.073	100.266	101.866
1308	2016.09.30 02:05	close	654	0.28	101.186	100.266	101.866	3274.60	2412266.80
1309	2016.09.30 02:05	sell	655	0.28	101.173	101.980	99.880
1310	2016.09.30 08:45	close	655	0.28	101.138	101.980	99.880	980.00	2413246.80
1311	2016.10.04 22:00	buy	656	0.28	102.795	102.005	103.605
1312	2016.10.05 03:55	close	656	0.28	102.745	102.005	103.605	-1289.40	2411957.40
1313	2016.10.07 22:00	buy	657	0.28	103.074	102.267	103.867
1314	2016.10.10 03:55	close	657	0.28	103.043	102.267	103.867	-757.40	2411200.00
1315	2016.10.14 22:05	buy	658	0.28	104.148	103.343	104.943
1316	2016.10.17 03:55	close	658	0.28	104.207	103.343	104.943	1762.60	2412962.60
1317	2016.10.19 22:00	buy	659	0.28	103.395	102.603	104.203
1318	2016.10.20 03:55	close	659	0.28	103.642	102.603	104.203	7247.80	2420210.40
1319	2016.10.24 02:05	sell	660	0.28	103.975	104.770	102.670
1320	2016.10.24 08:45	close	660	0.28	103.874	104.770	102.670	2828.00	2423038.40
1321	2016.10.25 02:05	sell	661	0.28	104.325	105.120	103.020
1322	2016.10.25 08:45	close	661	0.28	104.440	105.120	103.020	-3220.00	2419818.40
1323	2016.10.25 09:10	buy	662	0.28	104.373	103.575	104.975
1324	2016.10.25 19:40	close	662	0.28	104.206	103.575	104.975	-4676.00	2415142.40
1325	2016.10.26 02:05	sell	663	0.28	104.096	104.905	102.805
1326	2016.10.26 08:45	close	663	0.28	104.278	104.905	102.805	-5096.00	2410046.40
1327	2016.10.27 02:05	sell	664	0.28	104.549	105.347	103.247
1328	2016.10.27 08:45	close	664	0.28	104.550	105.347	103.247	-28.00	2410018.40
1329	2016.10.27 09:10	buy	665	0.28	104.547	103.738	105.138
1330	2016.10.27 18:47	t/p	665	0.28	105.133	103.738	105.138	16408.00	2426426.40
1331	2016.10.28 02:05	sell	666	0.28	105.250	106.044	103.944
1332	2016.10.28 08:45	close	666	0.28	105.305	106.044	103.944	-1540.00	2424886.40
1333	2016.10.28 09:10	buy	667	0.28	105.350	104.552	105.952
1334	2016.10.28 19:40	close	667	0.28	105.336	104.552	105.952	-392.00	2424494.40
1335	2016.11.04 22:00	buy	668	0.28	103.149	102.344	103.944
1336	2016.11.07 00:00	t/p	668	0.28	103.985	102.344	103.944	23518.60	2448013.00
1337	2016.11.14 21:00	buy	669	0.28	108.281	107.481	109.081
1338	2016.11.15 02:55	close	669	0.28	107.905	107.481	109.081	-10417.40	2437595.60
1339	2016.11.18 21:00	buy	670	0.28	110.700	109.902	111.502
1340	2016.11.21 02:55	close	670	0.28	110.872	109.902	111.502	4926.60	2442522.20
1341	2016.11.23 02:05	sell	671	0.28	111.025	111.818	109.718
1342	2016.11.23 08:45	close	671	0.28	110.908	111.818	109.718	3276.00	2445798.20
1343	2016.11.24 02:05	sell	672	0.28	112.508	113.313	111.213
1344	2016.11.24 08:45	close	672	0.28	112.831	113.313	111.213	-9044.00	2436754.20
1345	2016.11.25 02:05	sell	673	0.28	113.291	114.101	112.001
1346	2016.11.25 08:45	close	673	0.28	113.486	114.101	112.001	-5460.00	2431294.20
1347	2016.11.28 02:05	sell	674	0.28	112.748	113.543	111.443
1348	2016.11.28 04:32	t/p	674	0.28	111.437	113.543	111.443	36708.00	2468002.20
1349	2016.11.29 02:05	sell	675	0.28	111.828	112.634	110.534
1350	2016.11.29 08:45	close	675	0.28	112.103	112.634	110.534	-7700.00	2460302.20
1351	2016.11.29 21:00	buy	676	0.28	112.385	111.586	113.186
1352	2016.11.30 02:05	close	676	0.28	112.374	111.586	113.186	-197.40	2460104.80
1353	2016.11.30 02:05	sell	677	0.28	112.375	113.170	111.070
1354	2016.11.30 08:45	close	677	0.28	112.597	113.170	111.070	-6216.00	2453888.80
1355	2016.12.09 21:00	buy	678	0.28	115.268	114.459	116.059
1356	2016.12.12 02:55	close	678	0.28	115.488	114.459	116.059	6270.60	2460159.40
1357	2017.01.04 21:00	buy	679	0.28	117.413	116.608	118.208
1358	2017.01.05 02:05	s/l	679	0.28	116.599	116.608	118.208	-22460.20	2437699.20
1359	2017.01.09 21:00	buy	680	0.28	116.279	115.482	117.082
1360	2017.01.10 02:55	close	680	0.28	115.974	115.482	117.082	-8429.40	2429269.80
1361	2017.01.19 21:00	buy	681	0.28	115.278	114.479	116.079
1362	2017.01.20 02:55	close	681	0.28	115.124	114.479	116.079	-4201.40	2425068.40
1363	2017.01.23 02:05	sell	682	0.28	113.923	114.713	112.613
1364	2017.01.23 08:45	close	682	0.28	113.215	114.713	112.613	19824.00	2444892.40
1365	2017.01.24 02:05	sell	683	0.28	112.858	113.661	111.561
1366	2017.01.24 08:45	close	683	0.28	113.147	113.661	111.561	-8092.00	2436800.40
1367	2017.01.25 02:05	sell	684	0.28	113.937	114.745	112.645
1368	2017.01.25 08:45	close	684	0.28	113.667	114.745	112.645	7560.00	2444360.40
1369	2017.01.25 09:10	buy	685	0.28	113.764	112.961	114.361
1370	2017.01.25 19:40	close	685	0.28	113.812	112.961	114.361	1344.00	2445704.40
1371	2017.01.26 02:05	sell	686	0.28	113.214	114.007	111.907
1372	2017.01.26 08:45	close	686	0.28	113.626	114.007	111.907	-11536.00	2434168.40
1373	2017.01.26 09:10	buy	687	0.28	113.661	112.864	114.264
1374	2017.01.26 12:08	t/p	687	0.28	114.262	112.864	114.264	16828.00	2450996.40
1375	2017.01.27 02:05	sell	688	0.28	114.423	115.215	113.115
1376	2017.01.27 08:45	close	688	0.28	115.180	115.215	113.115	-21196.00	2429800.40
1377	2017.01.27 09:10	buy	689	0.28	115.209	114.410	115.810
1378	2017.01.27 19:40	close	689	0.28	115.201	114.410	115.810	-224.00	2429576.40
1379	2017.01.30 02:05	sell	690	0.28	114.706	115.509	113.409
1380	2017.01.30 08:45	close	690	0.28	114.538	115.509	113.409	4704.00	2434280.40
1381	2017.02.09 21:00	buy	691	0.28	113.130	112.332	113.932
1382	2017.02.10 02:55	close	691	0.28	113.695	112.332	113.932	15930.60	2450211.00
1383	2017.02.14 21:00	buy	692	0.28	114.290	113.490	115.090
1384	2017.02.15 02:55	close	692	0.28	114.474	113.490	115.090	5262.60	2455473.60
1385	2017.02.17 21:00	buy	693	0.28	112.862	112.058	113.658
1386	2017.02.20 02:55	close	693	0.28	112.870	112.058	113.658	334.60	2455808.20
1387	2017.02.23 02:05	sell	694	0.28	113.358	114.153	112.053
1388	2017.02.23 08:45	close	694	0.28	113.221	114.153	112.053	3836.00	2459644.20
1389	2017.02.24 02:05	sell	695	0.28	112.721	113.512	111.412
1390	2017.02.24 08:45	close	695	0.28	112.807	113.512	111.412	-2408.00	2457236.20
1391	2017.02.27 02:05	sell	696	0.28	112.173	112.970	110.870
1392	2017.02.27 08:45	close	696	0.28	112.126	112.970	110.870	1316.00	2458552.20
1393	2017.02.28 02:05	sell	697	0.28	112.800	113.601	111.501
1394	2017.02.28 08:45	close	697	0.28	112.443	113.601	111.501	9996.00	2468548.20
1395	2017.02.28 09:10	buy	698	0.28	112.397	111.593	112.993
1396	2017.02.28 19:40	close	698	0.28	111.821	111.593	112.993	-16128.00	2452420.20
1397	2017.03.09 21:00	buy	699	0.28	114.781	113.974	115.574
1398	2017.03.10 02:55	close	699	0.28	115.193	113.974	115.574	11646.60	2464066.80
1399	2017.03.14 22:10	buy	700	0.28	114.719	113.927	115.527
1400	2017.03.15 03:55	close	700	0.28	114.806	113.927	115.527	2546.60	2466613.40
1401	2017.03.17 22:00	buy	701	0.28	112.690	111.888	113.488
1402	2017.03.20 03:55	close	701	0.28	112.595	111.888	113.488	-2549.40	2464064.00
1403	2017.03.23 02:05	sell	702	0.28	111.252	112.049	109.949
1404	2017.03.23 08:45	close	702	0.28	111.356	112.049	109.949	-2912.00	2461152.00
1405	2017.03.24 02:05	sell	703	0.28	111.025	111.827	109.727
1406	2017.03.24 08:45	close	703	0.28	111.383	111.827	109.727	-10024.00	2451128.00
1407	2017.03.27 02:05	sell	704	0.28	110.675	111.481	109.381
1408	2017.03.27 08:45	close	704	0.28	110.320	111.481	109.381	9940.00	2461068.00
1409	2017.03.28 02:05	sell	705	0.28	110.656	111.461	109.361
1410	2017.03.28 08:45	close	705	0.28	110.619	111.461	109.361	1036.00	2462104.00
1411	2017.03.28 09:10	buy	706	0.28	110.727	109.920	111.320
1412	2017.03.28 19:40	close	706	0.28	110.594	109.920	111.320	-3724.00	2458380.00
1413	2017.03.29 02:05	sell	707	0.28	111.162	111.958	109.858
1414	2017.03.29 08:45	close	707	0.28	111.145	111.958	109.858	476.00	2458856.00
1415	2017.03.29 09:10	buy	708	0.28	111.201	110.402	111.802
1416	2017.03.29 19:40	close	708	0.28	111.086	110.402	111.802	-3220.00	2455636.00
1417	2017.03.29 22:00	buy	709	0.28	111.039	110.245	111.845
1418	2017.03.30 02:05	close	709	0.28	111.124	110.245	111.845	2711.80	2458347.80
1419	2017.03.30 02:05	sell	710	0.28	111.107	111.915	109.815
1420	2017.03.30 08:45	close	710	0.28	111.161	111.915	109.815	-1512.00	2456835.80
1421	2017.03.30 09:10	buy	711	0.28	111.160	110.369	111.769
1422	2017.03.30 19:40	close	711	0.28	111.271	110.369	111.769	3108.00	2459943.80
1423	2017.04.04 22:00	buy	712	0.28	110.645	109.839	111.439
1424	2017.04.05 03:55	close	712	0.28	110.762	109.839	111.439	3386.60	2463330.40
1425	2017.04.14 22:00	buy	713	0.28	108.590	107.785	109.385
1426	2017.04.17 03:55	close	713	0.28	108.276	107.785	109.385	-8681.40	2454649.00
1427	2017.04.19 22:00	buy	714	0.28	108.690	107.900	109.500
1428	2017.04.20 03:55	close	714	0.28	109.014	107.900	109.500	9403.80	2464052.80
1429	2017.04.24 02:05	sell	715	0.28	110.045	110.845	108.745
1430	2017.04.24 08:45	close	715	0.28	110.222	110.845	108.745	-4956.00	2459096.80
1431	2017.04.25 02:05	sell	716	0.28	109.812	110.616	108.516
1432	2017.04.25 08:45	close	716	0.28	110.117	110.616	108.516	-8540.00	2450556.80
1433	2017.04.25 09:10	buy	717	0.28	110.128	109.319	110.719
1434	2017.04.25 16:18	t/p	717	0.28	110.715	109.319	110.719	16436.00	2466992.80
1435	2017.04.26 02:05	sell	718	0.28	111.036	111.834	109.734
1436	2017.04.26 08:45	close	718	0.28	111.349	111.834	109.734	-8764.00	2458228.80
1437	2017.04.26 09:10	buy	719	0.28	111.306	110.499	111.899
1438	2017.04.26 19:40	close	719	0.28	111.640	110.499	111.899	9352.00	2467580.80
1439	2017.04.27 02:05	sell	720	0.28	111.170	111.977	109.877
1440	2017.04.27 08:45	close	720	0.28	111.198	111.977	109.877	-784.00	2466796.80
1441	2017.04.28 02:05	sell	721	0.28	111.194	112.002	109.902
1442	2017.04.28 08:45	close	721	0.28	111.173	112.002	109.902	588.00	2467384.80
1443	2017.04.28 09:10	buy	722	0.28	111.211	110.406	111.806
1444	2017.04.28 19:40	close	722	0.28	111.418	110.406	111.806	5796.00	2473180.80
1445	2017.05.04 22:00	buy	723	0.28	112.418	111.623	113.223
1446	2017.05.05 03:55	close	723	0.28	112.615	111.623	113.223	5626.60	2478807.40
1447	2017.05.09 22:00	buy	724	0.28	114.273	113.474	115.074
1448	2017.05.10 03:55	close	724	0.28	113.840	113.474	115.074	-12013.40	2466794.00
1449	2017.05.19 22:00	buy	725	0.28	111.403	110.596	112.196
1450	2017.05.22 03:55	close	725	0.28	111.495	110.596	112.196	2686.60	2469480.60
1451	2017.05.23 02:05	sell	726	0.28	111.087	111.896	109.796
1452	2017.05.23 08:45	close	726	0.28	111.023	111.896	109.796	1792.00	2471272.60
1453	2017.05.24 02:05	sell	727	0.28	111.788	112.598	110.498
1454	2017.05.24 08:45	close	727	0.28	111.929	112.598	110.498	-3948.00	2467324.60
1455	2017.05.25 02:05	sell	728	0.28	111.593	112.397	110.297
1456	2017.05.25 08:45	close	728	0.28	111.673	112.397	110.297	-2240.00	2465084.60
1457	2017.05.25 09:20	buy	729	0.28	111.633	110.837	112.237
1458	2017.05.25 19:40	close	729	0.28	111.782	110.837	112.237	4172.00	2469256.60
1459	2017.05.26 02:05	sell	730	0.28	111.760	112.566	110.466
1460	2017.05.26 08:45	close	730	0.28	111.452	112.566	110.466	8624.00	2477880.60
1461	2017.05.26 09:10	buy	731	0.28	111.447	110.653	112.053
1462	2017.05.26 19:40	close	731	0.28	111.356	110.653	112.053	-2548.00	2475332.60
1463	2017.05.29 02:05	sell	732	0.28	111.225	112.023	109.923
1464	2017.05.29 08:45	close	732	0.28	111.292	112.023	109.923	-1876.00	2473456.60
1465	2017.05.29 22:00	buy	733	0.28	111.313	110.510	112.110
1466	2017.05.30 02:05	close	733	0.28	111.258	110.510	112.110	-1429.40	2472027.20
1467	2017.05.30 02:05	sell	734	0.28	111.253	112.051	109.951
1468	2017.05.30 08:45	close	734	0.28	110.956	112.051	109.951	8316.00	2480343.20
1469	2017.05.30 09:10	buy	735	0.28	111.004	110.194	111.594
1470	2017.05.30 19:40	close	735	0.28	110.798	110.194	111.594	-5768.00	2474575.20
1471	2017.06.09 22:00	buy	736	0.28	110.168	109.370	110.970
1472	2017.06.12 03:55	close	736	0.28	110.203	109.370	110.970	1090.60	2475665.80
1473	2017.06.19 22:00	buy	737	0.28	111.539	110.735	112.335
1474	2017.06.20 03:55	close	737	0.28	111.744	110.735	112.335	5850.60	2481516.40
1475	2017.06.23 02:05	sell	738	0.28	111.310	112.100	110.000
1476	2017.06.23 08:45	close	738	0.28	111.262	112.100	110.000	1344.00	2482860.40
1477	2017.06.23 22:00	buy	739	0.28	111.257	110.460	112.060
1478	2017.06.26 02:05	close	739	0.28	111.223	110.460	112.060	-841.40	2482019.00
1479	2017.06.26 02:05	sell	740	0.28	111.231	112.022	109.922
1480	2017.06.26 08:45	close	740	0.28	111.309	112.022	109.922	-2184.00	2479835.00
1481	2017.06.27 02:05	sell	741	0.28	111.856	112.663	110.563
1482	2017.06.27 08:45	close	741	0.28	111.809	112.663	110.563	1316.00	2481151.00
1483	2017.06.27 09:10	buy	742	0.28	111.706	110.896	112.296
1484	2017.06.27 18:07	t/p	742	0.28	112.300	110.896	112.296	16632.00	2497783.00
1485	2017.06.28 02:05	sell	743	0.28	112.214	113.008	110.908
1486	2017.06.28 08:45	close	743	0.28	112.168	113.008	110.908	1288.00	2499071.00
1487	2017.06.28 09:10	buy	744	0.28	112.208	111.401	112.801
1488	2017.06.28 19:40	close	744	0.28	112.197	111.401	112.801	-308.00	2498763.00
1489	2017.06.29 02:05	sell	745	0.28	112.355	113.161	111.061
1490	2017.06.29 08:45	close	745	0.28	112.230	113.161	111.061	3500.00	2502263.00
1491	2017.06.29 09:10	buy	746	0.28	112.261	111.453	112.853
1492	2017.06.29 15:59	t/p	746	0.28	112.855	111.453	112.853	16632.00	2518895.00
1493	2017.06.29 22:00	buy	747	0.28	112.061	111.271	112.871
1494	2017.06.30 02:05	close	747	0.28	111.989	111.271	112.871	-1905.40	2516989.60
1495	2017.06.30 02:05	sell	748	0.28	111.996	112.797	110.697
1496	2017.06.30 08:45	close	748	0.28	111.940	112.797	110.697	1568.00	2518557.60
1497	2017.07.04 22:00	buy	749	0.28	113.208	112.412	114.012
1498	2017.07.05 03:55	close	749	0.28	113.071	112.412	114.012	-3725.40	2514832.20
1499	2017.07.07 22:00	buy	750	0.28	113.984	113.186	114.786
1500	2017.07.10 03:55	close	750	0.28	114.116	113.186	114.786	3806.60	2518638.80
1501	2017.07.14 22:00	buy	751	0.28	112.562	111.752	113.352
1502	2017.07.17 03:55	close	751	0.28	112.508	111.752	113.352	-1401.40	2517237.40
1503	2017.07.19 22:00	buy	752	0.28	111.784	110.991	112.591
1504	2017.07.20 03:55	close	752	0.28	111.886	110.991	112.591	3187.80	2520425.20
1505	2017.07.24 02:05	sell	753	0.28	111.109	111.912	109.812
1506	2017.07.24 08:45	close	753	0.28	111.037	111.912	109.812	2016.00	2522441.20
1507	2017.07.25 02:05	sell	754	0.28	111.180	111.974	109.874
1508	2017.07.25 08:45	close	754	0.28	111.074	111.974	109.874	2968.00	2525409.20
1509	2017.07.25 09:10	buy	755	0.28	110.885	110.077	111.477
1510	2017.07.25 14:50	t/p	755	0.28	111.478	110.077	111.477	16604.00	2542013.20
1511	2017.07.26 02:05	sell	756	0.28	111.868	112.674	110.574
1512	2017.07.26 08:45	close	756	0.28	111.967	112.674	110.574	-2772.00	2539241.20
1513	2017.07.26 09:10	buy	757	0.28	111.903	111.111	112.511
1514	2017.07.26 19:40	close	757	0.28	112.173	111.111	112.511	7560.00	2546801.20
1515	2017.07.27 02:05	sell	758	0.28	111.157	111.960	109.860
1516	2017.07.27 08:45	close	758	0.28	110.987	111.960	109.860	4760.00	2551561.20
1517	2017.07.28 02:05	sell	759	0.28	111.192	111.991	109.891
1518	2017.07.28 08:45	close	759	0.28	110.980	111.991	109.891	5936.00	2557497.20
1519	2017.08.04 22:00	buy	760	0.28	110.712	109.912	111.512
1520	2017.08.07 03:55	close	760	0.28	110.742	109.912	111.512	950.60	2558447.80
1521	2017.08.09 22:00	buy	761	0.28	109.844	109.045	110.645
1522	2017.08.10 03:55	close	761	0.28	110.151	109.045	110.645	8927.80	2567375.60
1523	2017.08.14 22:00	buy	762	0.28	109.609	108.819	110.419
1524	2017.08.15 03:55	close	762	0.28	110.184	108.819	110.419	16210.60	2583586.20
1525	2017.08.18 22:00	buy	763	0.28	109.234	108.440	110.040
1526	2017.08.21 03:55	close	763	0.28	109.362	108.440	110.040	3694.60	2587280.80
1527	2017.08.23 02:05	sell	764	0.28	109.708	110.505	108.405
1528	2017.08.23 08:45	close	764	0.28	109.452	110.505	108.405	7168.00	2594448.80
1529	2017.08.24 02:05	sell	765	0.28	108.867	109.672	107.572
1530	2017.08.24 08:45	close	765	0.28	109.117	109.672	107.572	-7000.00	2587448.80
1531	2017.08.25 02:05	sell	766	0.28	109.577	110.369	108.269
1532	2017.08.25 08:45	close	766	0.28	109.598	110.369	108.269	-588.00	2586860.80
1533	2017.08.25 09:10	buy	767	0.28	109.629	108.832	110.232
1534	2017.08.25 19:40	close	767	0.28	109.245	108.832	110.232	-10752.00	2576108.80
1535	2017.08.28 02:05	sell	768	0.28	109.261	110.064	107.964
1536	2017.08.28 08:45	close	768	0.28	109.157	110.064	107.964	2912.00	2579020.80
1537	2017.08.29 02:05	sell	769	0.28	108.666	109.457	107.357
1538	2017.08.29 08:45	close	769	0.28	108.835	109.457	107.357	-4732.00	2574288.80
1539	2017.08.29 09:20	buy	770	0.28	108.941	108.131	109.531
1540	2017.08.29 19:40	close	770	0.28	109.159	108.131	109.531	6104.00	2580392.80
1541	2017.08.30 02:05	sell	771	0.28	109.594	110.400	108.300
1542	2017.08.30 08:45	close	771	0.28	109.786	110.400	108.300	-5376.00	2575016.80
1543	2017.08.30 09:10	buy	772	0.28	109.824	109.025	110.425
1544	2017.08.30 15:33	t/p	772	0.28	110.422	109.025	110.425	16744.00	2591760.80
1545	2017.09.04 22:00	buy	773	0.28	109.649	108.859	110.459
1546	2017.09.05 03:55	close	773	0.28	109.641	108.859	110.459	-113.40	2591647.40
1547	2017.09.08 22:00	buy	774	0.28	107.807	107.006	108.606
1548	2017.09.11 03:55	close	774	0.28	108.423	107.006	108.606	17358.60	2609006.00
1549	2017.09.14 22:00	buy	775	0.28	110.562	109.770	111.370
1550	2017.09.15 01:01	s/l	775	0.28	109.762	109.770	111.370	-22289.40	2586716.60
1551	2017.09.19 22:00	buy	776	0.28	111.507	110.709	112.309
1552	2017.09.20 03:55	close	776	0.28	111.609	110.709	112.309	2966.60	2589683.20
1553	2017.09.22 22:00	buy	777	0.28	112.051	111.244	112.844
1554	2017.09.25 02:05	close	777	0.28	112.268	111.244	112.844	6186.60	2595869.80
1555	2017.09.25 02:05	sell	778	0.28	112.276	113.073	110.973
1556	2017.09.25 08:45	close	778	0.28	112.251	113.073	110.973	700.00	2596569.80
1557	2017.09.26 02:05	sell	779	0.28	111.740	112.542	110.442
1558	2017.09.26 08:45	close	779	0.28	111.519	112.542	110.442	6188.00	2602757.80
1559	2017.09.27 02:05	sell	780	0.28	112.278	113.081	110.981
1560	2017.09.27 08:45	close	780	0.28	112.350	113.081	110.981	-2016.00	2600741.80
1561	2017.09.27 09:10	buy	781	0.28	112.483	111.682	113.082
1562	2017.09.27 15:32	t/p	781	0.28	113.089	111.682	113.082	16968.00	2617709.80
1563	2017.09.28 02:05	sell	782	0.28	112.859	113.654	111.554
1564	2017.09.28 08:45	close	782	0.28	113.090	113.654	111.554	-6468.00	2611241.80
1565	2017.09.28 09:10	buy	783	0.28	113.100	112.301	113.701
1566	2017.09.28 19:40	close	783	0.28	112.573	112.301	113.701	-14756.00	2596485.80
1567	2017.09.29 02:05	sell	784	0.28	112.391	113.187	111.087
1568	2017.09.29 08:45	close	784	0.28	112.613	113.187	111.087	-6216.00	2590269.80
1569	2017.09.29 09:10	buy	785	0.28	112.694	111.899	113.299
1570	2017.09.29 19:40	close	785	0.28	112.646	111.899	113.299	-1344.00	2588925.80
1571	2017.09.29 22:00	buy	786	0.28	112.532	111.735	113.335
1572	2017.10.02 03:55	close	786	0.28	112.759	111.735	113.335	6466.60	2595392.40
1573	2017.10.04 22:00	buy	787	0.28	112.748	111.949	113.549
1574	2017.10.05 03:55	close	787	0.28	112.782	111.949	113.549	1283.80	2596676.20
1575	2017.10.09 22:00	buy	788	0.28	112.682	111.878	113.478
1576	2017.10.10 03:55	close	788	0.28	112.757	111.878	113.478	2210.60	2598886.80
1577	2017.10.19 22:00	buy	789	0.28	112.663	111.854	113.454
1578	2017.10.20 03:55	close	789	0.28	112.742	111.854	113.454	2322.60	2601209.40
1579	2017.10.23 02:05	sell	790	0.28	113.827	114.617	112.517
1580	2017.10.23 08:45	close	790	0.28	113.751	114.617	112.517	2128.00	2603337.40
1581	2017.10.24 02:05	sell	791	0.28	113.403	114.201	112.101
1582	2017.10.24 08:45	close	791	0.28	113.485	114.201	112.101	-2296.00	2601041.40
1583	2017.10.25 02:05	sell	792	0.28	113.939	114.744	112.644
1584	2017.10.25 08:45	close	792	0.28	113.772	114.744	112.644	4676.00	2605717.40
1585	2017.10.25 09:10	buy	793	0.28	113.831	113.033	114.433
1586	2017.10.25 19:40	close	793	0.28	113.532	113.033	114.433	-8372.00	2597345.40
1587	2017.10.26 02:05	sell	794	0.28	113.635	114.432	112.332
1588	2017.10.26 08:45	close	794	0.28	113.434	114.432	112.332	5628.00	2602973.40
1589	2017.10.27 02:05	sell	795	0.28	114.124	114.918	112.818
1590	2017.10.27 08:45	close	795	0.28	114.151	114.918	112.818	-756.00	2602217.40
1591	2017.10.27 09:10	buy	796	0.28	114.202	113.398	114.798
1592	2017.10.27 19:40	close	796	0.28	113.938	113.398	114.798	-7392.00	2594825.40
1593	2017.10.30 02:05	sell	797	0.28	113.705	114.498	112.398
1594	2017.10.30 08:45	close	797	0.28	113.630	114.498	112.398	2100.00	2596925.40
1595	2017.11.09 21:00	buy	798	0.28	113.192	112.385	113.985
1596	2017.11.10 02:55	close	798	0.28	113.355	112.385	113.985	4674.60	2601600.00
1597	2017.11.14 21:00	buy	799	0.28	113.361	112.560	114.160
1598	2017.11.15 02:55	close	799	0.28	113.461	112.560	114.160	2910.60	2604510.60
1599	2017.11.17 21:00	buy	800	0.28	112.093	111.285	112.885
1600	2017.11.20 02:55	close	800	0.28	112.146	111.285	112.885	1594.60	2606105.20
1601	2017.11.23 02:05	sell	801	0.28	111.227	112.022	109.922
1602	2017.11.23 08:45	close	801	0.28	111.232	112.022	109.922	-140.00	2605965.20
1603	2017.11.24 02:05	sell	802	0.28	111.306	112.109	110.009
1604	2017.11.24 08:45	close	802	0.28	111.512	112.109	110.009	-5768.00	2600197.20
1605	2017.11.27 02:05	sell	803	0.28	111.635	112.441	110.341
1606	2017.11.27 08:45	close	803	0.28	111.408	112.441	110.341	6356.00	2606553.20
1607	2017.11.28 02:05	sell	804	0.28	111.132	111.924	109.824
1608	2017.11.28 08:45	close	804	0.28	111.189	111.924	109.824	-1596.00	2604957.20
1609	2017.11.28 09:10	buy	805	0.28	111.264	110.461	111.861
1610	2017.11.28 19:40	close	805	0.28	111.184	110.461	111.861	-2240.00	2602717.20
1611	2017.11.29 02:05	sell	806	0.28	111.610	112.406	110.306
1612	2017.11.29 08:45	close	806	0.28	111.465	112.406	110.306	4060.00	2606777.20
1613	2017.11.29 09:10	buy	807	0.28	111.414	110.617	112.017
1614	2017.11.29 15:30	t/p	807	0.28	112.020	110.617	112.017	16968.00	2623745.20
1615	2017.11.29 21:00	buy	808	0.28	111.908	111.117	112.717
1616	2017.11.30 02:05	close	808	0.28	112.004	111.117	112.717	3019.80	2626765.00
1617	2017.11.30 02:05	sell	809	0.28	112.022	112.814	110.714
1618	2017.11.30 08:45	close	809	0.28	112.163	112.814	110.714	-3948.00	2622817.00
1619	2017.11.30 09:10	buy	810	0.28	112.231	111.426	112.826
1620	2017.11.30 19:40	close	810	0.28	112.443	111.426	112.826	5936.00	2628753.00
1621	2017.12.04 21:00	buy	811	0.28	112.771	111.977	113.577
1622	2017.12.05 02:55	close	811	0.28	112.469	111.977	113.577	-8345.40	2620407.60
1623	2017.12.08 21:00	buy	812	0.28	113.521	112.729	114.329
1624	2017.12.11 02:55	close	812	0.28	113.621	112.729	114.329	2910.60	2623318.20
1625	2017.12.14 21:00	buy	813	0.28	112.225	111.429	113.029
1626	2017.12.15 02:55	close	813	0.28	112.370	111.429	113.029	4170.60	2627488.80
1627	2017.12.19 21:00	buy	814	0.28	112.970	112.173	113.773
1628	2017.12.20 02:55	close	814	0.28	112.962	112.173	113.773	-113.40	2627375.40
1629	2017.12.22 21:00	buy	815	0.28	113.290	112.480	114.080
1630	2017.12.25 02:05	close	815	0.28	113.301	112.480	114.080	418.60	2627794.00
1631	2018.01.04 21:00	buy	816	0.28	112.830	112.026	113.626
1632	2018.01.05 02:55	close	816	0.28	112.793	112.026	113.626	-925.40	2626868.60
1633	2018.01.09 21:00	buy	817	0.28	112.541	111.751	113.351
1634	2018.01.10 02:55	close	817	0.28	112.454	111.751	113.351	-2325.40	2624543.20
1635	2018.01.19 21:00	buy	818	0.28	110.567	109.773	111.373
1636	2018.01.22 02:55	close	818	0.28	110.716	109.773	111.373	4282.60	2628825.80
1637	2018.01.23 02:05	sell	819	0.28	110.959	111.763	109.663
1638	2018.01.23 08:45	close	819	0.28	111.139	111.763	109.663	-5040.00	2623785.80
1639	2018.01.24 02:05	sell	820	0.28	110.164	110.963	108.863
1640	2018.01.24 08:45	close	820	0.28	109.977	110.963	108.863	5236.00	2629021.80
1641	2018.01.25 02:05	sell	821	0.28	109.280	110.077	107.977
1642	2018.01.25 08:45	close	821	0.28	108.821	110.077	107.977	12852.00	2641873.80
1643	2018.01.25 09:15	buy	822	0.28	109.139	108.335	109.735
1644	2018.01.25 19:40	close	822	0.28	108.750	108.335	109.735	-10892.00	2630981.80
1645	2018.01.26 02:05	sell	823	0.28	109.695	110.500	108.400
1646	2018.01.26 08:45	close	823	0.28	109.165	110.500	108.400	14840.00	2645821.80
1647	2018.01.29 02:05	sell	824	0.28	108.544	109.346	107.246
1648	2018.01.29 08:45	close	824	0.28	108.863	109.346	107.246	-8932.00	2636889.80
1649	2018.01.29 21:00	buy	825	0.28	109.061	108.251	109.851
1650	2018.01.30 02:05	close	825	0.28	108.916	108.251	109.851	-3949.40	2632940.40
1651	2018.01.30 02:05	sell	826	0.28	108.933	109.726	107.626
1652	2018.01.30 08:45	close	826	0.28	108.717	109.726	107.626	6048.00	2638988.40
1653	2018.01.30 09:10	buy	827	0.28	108.723	107.921	109.321
1654	2018.01.30 19:40	close	827	0.28	108.808	107.921	109.321	2380.00	2641368.40
1655	2018.02.14 21:00	buy	828	0.28	106.999	106.190	107.790
1656	2018.02.15 02:55	close	828	0.28	106.790	106.190	107.790	-5520.20	2635848.20
1657	2018.02.19 21:00	buy	829	0.28	106.556	105.762	107.362
1658	2018.02.20 02:55	close	829	0.28	106.776	105.762	107.362	6270.60	2642118.80
1659	2018.02.23 02:05	sell	830	0.28	106.873	107.674	105.574
1660	2018.02.23 08:45	close	830	0.28	107.061	107.674	105.574	-5264.00	2636854.80
1661	2018.02.23 21:00	buy	831	0.28	106.626	105.830	107.430
1662	2018.02.26 02:05	close	831	0.28	107.051	105.830	107.430	12010.60	2648865.40
1663	2018.02.26 02:05	sell	832	0.28	107.050	107.844	105.744
1664	2018.02.26 08:45	close	832	0.28	106.532	107.844	105.744	14504.00	2663369.40
1665	2018.02.27 02:05	sell	833	0.28	106.995	107.792	105.692
1666	2018.02.27 08:45	close	833	0.28	106.845	107.792	105.692	4200.00	2667569.40
1667	2018.02.27 09:10	buy	834	0.28	106.854	106.051	107.451
1668	2018.02.27 17:43	t/p	834	0.28	107.449	106.051	107.451	16660.00	2684229.40
1669	2018.02.28 02:05	sell	835	0.28	107.488	108.287	106.187
1670	2018.02.28 08:45	close	835	0.28	107.087	108.287	106.187	11228.00	2695457.40
1671	2018.03.09 21:00	buy	836	0.28	106.854	106.054	107.654
1672	2018.03.12 03:55	close	836	0.28	106.933	106.054	107.654	2322.60	2697780.00
1673	2018.03.14 22:00	buy	837	0.28	106.255	105.458	107.058
1674	2018.03.15 03:55	close	837	0.28	106.007	105.458	107.058	-6612.20	2691167.80
1675	2018.03.19 22:00	buy	838	0.28	105.949	105.152	106.752
1676	2018.03.20 03:55	close	838	0.28	106.095	105.152	106.752	4198.60	2695366.40
1677	2018.03.23 02:05	sell	839	0.28	104.884	105.679	103.579
1678	2018.03.23 08:45	close	839	0.28	104.784	105.679	103.579	2800.00	2698166.40
1679	2018.03.23 22:00	buy	840	0.28	104.800	104.002	105.602
1680	2018.03.26 02:05	close	840	0.28	104.765	104.002	105.602	-869.40	2697297.00
1681	2018.03.26 02:05	sell	841	0.28	104.765	105.564	103.464
1682	2018.03.26 08:45	close	841	0.28	104.977	105.564	103.464	-5936.00	2691361.00
1683	2018.03.27 02:05	sell	842	0.28	105.426	106.231	104.131
1684	2018.03.27 08:45	close	842	0.28	105.665	106.231	104.131	-6692.00	2684669.00
1685	2018.03.27 09:10	buy	843	0.28	105.598	104.806	106.206
1686	2018.03.27 19:40	close	843	0.28	105.651	104.806	106.206	1484.00	2686153.00
1687	2018.03.28 02:05	sell	844	0.28	105.408	106.200	104.100
1688	2018.03.28 08:45	close	844	0.28	105.537	106.200	104.100	-3612.00	2682541.00
1689	2018.03.28 09:10	buy	845	0.28	105.633	104.827	106.227
1690	2018.03.28 15:20	t/p	845	0.28	106.220	104.827	106.227	16436.00	2698977.00
1691	2018.03.29 02:05	sell	846	0.28	106.826	107.617	105.517
1692	2018.03.29 08:45	close	846	0.28	106.490	107.617	105.517	9408.00	2708385.00
1693	2018.03.29 09:10	buy	847	0.28	106.549	105.741	107.141
1694	2018.03.29 19:40	close	847	0.28	106.370	105.741	107.141	-5012.00	2703373.00
1695	2018.03.29 22:00	buy	848	0.28	106.511	105.702	107.302
1696	2018.03.30 02:05	close	848	0.28	106.483	105.702	107.302	-673.40	2702699.60
1697	2018.03.30 02:05	sell	849	0.28	106.485	107.281	105.181
1698	2018.03.30 08:45	close	849	0.28	106.193	107.281	105.181	8176.00	2710875.60
1699	2018.03.30 09:10	buy	850	0.28	106.249	105.442	106.842
1700	2018.03.30 19:40	close	850	0.28	106.194	105.442	106.842	-1540.00	2709335.60
1701	2018.04.04 22:05	buy	851	0.28	106.719	105.909	107.509
1702	2018.04.05 03:55	close	851	0.28	106.809	105.909	107.509	2851.80	2712187.40
1703	2018.04.09 22:00	buy	852	0.28	106.776	105.976	107.576
1704	2018.04.10 03:55	close	852	0.28	106.730	105.976	107.576	-1177.40	2711010.00
1705	2018.04.19 22:05	buy	853	0.28	107.374	106.580	108.180
1706	2018.04.20 03:55	close	853	0.28	107.446	106.580	108.180	2126.60	2713136.60
1707	2018.04.23 02:05	sell	854	0.28	107.801	108.605	106.505
1708	2018.04.23 08:45	close	854	0.28	107.814	108.605	106.505	-364.00	2712772.60
1709	2018.04.24 02:05	sell	855	0.28	108.697	109.493	107.393
1710	2018.04.24 08:45	close	855	0.28	108.777	109.493	107.393	-2240.00	2710532.60
1711	2018.04.25 02:05	sell	856	0.28	108.835	109.633	107.533
1712	2018.04.25 08:45	close	856	0.28	109.020	109.633	107.533	-5180.00	2705352.60
1713	2018.04.25 09:10	buy	857	0.28	109.110	108.312	109.712
1714	2018.04.25 19:40	close	857	0.28	109.324	108.312	109.712	5992.00	2711344.60
1715	2018.04.26 02:05	sell	858	0.28	109.414	110.223	108.123
1716	2018.04.26 08:45	close	858	0.28	109.338	110.223	108.123	2128.00	2713472.60
1717	2018.04.26 09:10	buy	859	0.28	109.359	108.565	109.965
1718	2018.04.26 19:40	close	859	0.28	109.225	108.565	109.965	-3752.00	2709720.60
1719	2018.04.27 02:05	sell	860	0.28	109.338	110.141	108.041
1720	2018.04.27 08:45	close	860	0.28	109.253	110.141	108.041	2380.00	2712100.60
1721	2018.04.27 09:10	buy	861	0.28	109.269	108.475	109.875
1722	2018.04.27 19:40	close	861	0.28	109.096	108.475	109.875	-4844.00	2707256.60
1723	2018.04.30 02:05	sell	862	0.28	109.170	109.966	107.866
1724	2018.04.30 08:45	close	862	0.28	109.152	109.966	107.866	504.00	2707760.60
1725	2018.05.04 22:00	buy	863	0.28	109.107	108.314	109.914
1726	2018.05.07 03:55	close	863	0.28	108.935	108.314	109.914	-4705.40	2703055.20
1727	2018.05.09 22:00	buy	864	0.28	109.713	108.910	110.510
1728	2018.05.10 03:55	close	864	0.28	109.915	108.910	110.510	5987.80	2709043.00
1729	2018.05.14 22:05	buy	865	0.28	109.639	108.836	110.436
1730	2018.05.15 03:55	close	865	0.28	109.695	108.836	110.436	1678.60	2710721.60
1731	2018.05.18 22:00	buy	866	0.28	110.688	109.878	111.478
1732	2018.05.21 03:55	close	866	0.28	111.061	109.878	111.478	10554.60	2721276.20
1733	2018.05.23 02:05	sell	867	0.28	110.843	111.642	109.542
1734	2018.05.23 08:45	close	867	0.28	110.484	111.642	109.542	10052.00	2731328.20
1735	2018.05.24 02:05	sell	868	0.28	110.004	110.796	108.696
1736	2018.05.24 08:45	close	868	0.28	109.460	110.796	108.696	15232.00	2746560.20
1737	2018.05.25 02:05	sell	869	0.28	109.250	110.054	107.954
1738	2018.05.25 08:45	close	869	0.28	109.543	110.054	107.954	-8204.00	2738356.20
1739	2018.05.25 09:10	buy	870	0.28	109.519	108.719	110.119
1740	2018.05.25 19:40	close	870	0.28	109.353	108.719	110.119	-4648.00	2733708.20
1741	2018.05.28 02:05	sell	871	0.28	109.608	110.414	108.314
1742	2018.05.28 08:45	close	871	0.28	109.466	110.414	108.314	3976.00	2737684.20
1743	2018.05.29 02:05	sell	872	0.28	109.429	110.232	108.132
1744	2018.05.29 08:45	close	872	0.28	109.026	110.232	108.132	11284.00	2748968.20
1745	2018.05.29 09:10	buy	873	0.28	109.052	108.253	109.653
1746	2018.05.29 19:40	close	873	0.28	108.660	108.253	109.653	-10976.00	2737992.20
1747	2018.05.29 22:00	buy	874	0.28	108.251	107.441	109.041
1748	2018.05.30 02:05	close	874	0.28	108.580	107.441	109.041	9322.60	2747314.80
1749	2018.05.30 02:05	sell	875	0.28	108.575	109.374	107.274
1750	2018.05.30 08:45	close	875	0.28	108.573	109.374	107.274	56.00	2747370.80
1751	2018.05.30 09:10	buy	876	0.28	108.825	108.019	109.419
1752	2018.05.30 19:40	close	876	0.28	109.005	108.019	109.419	5040.00	2752410.80
1753	2018.06.04 22:00	buy	877	0.28	109.746	108.936	110.536
1754	2018.06.05 03:55	close	877	0.28	109.894	108.936	110.536	4254.60	2756665.40
1755	2018.06.08 22:00	buy	878	0.28	109.482	108.672	110.272
1756	2018.06.11 03:55	close	878	0.28	109.397	108.672	110.272	-2269.40	2754396.00
1757	2018.06.14 22:00	buy	879	0.28	110.566	109.769	111.369
1758	2018.06.15 03:55	close	879	0.28	110.661	109.769	111.369	2770.60	2757166.60
1759	2018.06.19 22:20	buy	880	0.28	110.051	109.242	110.842
1760	2018.06.20 03:55	close	880	0.28	110.040	109.242	110.842	-197.40	2756969.20
1761	2018.06.22 22:00	buy	881	0.28	109.919	109.109	110.709
1762	2018.06.25 02:05	close	881	0.28	109.912	109.109	110.709	-85.40	2756883.80
1763	2018.06.25 02:05	sell	882	0.28	109.929	110.719	108.619
1764	2018.06.25 08:45	close	882	0.28	109.424	110.719	108.619	14140.00	2771023.80
1765	2018.06.26 02:05	sell	883	0.28	109.672	110.470	108.370
1766	2018.06.26 08:45	close	883	0.28	109.595	110.470	108.370	2156.00	2773179.80
1767	2018.06.26 09:10	buy	884	0.28	109.578	108.779	110.179
1768	2018.06.26 19:40	close	884	0.28	109.962	108.779	110.179	10752.00	2783931.80
1769	2018.06.27 02:05	sell	885	0.28	110.067	110.858	108.758
1770	2018.06.27 08:45	close	885	0.28	109.922	110.858	108.758	4060.00	2787991.80
1771	2018.06.27 09:10	buy	886	0.28	109.866	109.056	110.456
1772	2018.06.27 17:57	t/p	886	0.28	110.451	109.056	110.456	16380.00	2804371.80
1773	2018.06.28 02:05	sell	887	0.28	110.239	111.038	108.938
1774	2018.06.28 08:45	close	887	0.28	110.268	111.038	108.938	-812.00	2803559.80
1775	2018.06.28 09:10	buy	888	0.28	110.245	109.454	110.854
1776	2018.06.28 19:40	close	888	0.28	110.331	109.454	110.854	2408.00	2805967.80
1777	2018.06.29 02:05	sell	889	0.28	110.505	111.307	109.207
1778	2018.06.29 08:45	close	889	0.28	110.655	111.307	109.207	-4200.00	2801767.80
1779	2018.06.29 09:10	buy	890	0.28	110.662	109.857	111.257
1780	2018.06.29 19:40	close	890	0.28	110.762	109.857	111.257	2800.00	2804567.80
1781	2018.06.29 22:20	buy	891	0.28	110.863	110.072	111.672
1782	2018.07.02 03:55	close	891	0.28	110.843	110.072	111.672	-449.40	2804118.40
1783	2018.07.04 22:00	buy	892	0.28	110.480	109.682	111.282
1784	2018.07.05 03:55	close	892	0.28	110.412	109.682	111.282	-1572.20	2802546.20
1785	2018.07.09 22:00	buy	893	0.28	110.825	110.017	111.617
1786	2018.07.10 03:55	close	893	0.28	111.008	110.017	111.617	5234.60	2807780.80
1787	2018.07.19 22:00	buy	894	0.28	112.475	111.666	113.266
1788	2018.07.20 03:55	close	894	0.28	112.567	111.666	113.266	2686.60	2810467.40
1789	2018.07.23 02:05	sell	895	0.28	111.308	112.101	110.001
1790	2018.07.23 08:45	close	895	0.28	110.992	112.101	110.001	8848.00	2819315.40
1791	2018.07.24 02:05	sell	896	0.28	111.413	112.216	110.116
1792	2018.07.24 08:45	close	896	0.28	111.296	112.216	110.116	3276.00	2822591.40
1793	2018.07.25 02:05	sell	897	0.28	111.229	112.038	109.938
1794	2018.07.25 08:45	close	897	0.28	111.152	112.038	109.938	2156.00	2824747.40
1795	2018.07.25 09:10	buy	898	0.28	111.195	110.398	111.798
1796	2018.07.25 19:40	close	898	0.28	110.984	110.398	111.798	-5908.00	2818839.40
1797	2018.07.26 02:05	sell	899	0.28	110.878	111.687	109.587
1798	2018.07.26 08:45	close	899	0.28	110.746	111.687	109.587	3696.00	2822535.40
1799	2018.07.26 09:10	buy	900	0.28	110.730	109.926	111.326
1800	2018.07.26 19:40	close	900	0.28	111.120	109.926	111.326	10920.00	2833455.40
1801	2018.07.27 02:05	sell	901	0.28	111.197	112.006	109.906
1802	2018.07.27 08:45	close	901	0.28	111.118	112.006	109.906	2212.00	2835667.40
1803	2018.07.27 09:10	buy	902	0.28	111.103	110.303	111.703
1804	2018.07.27 19:40	close	902	0.28	110.932	110.303	111.703	-4788.00	2830879.40
1805	2018.07.30 02:05	sell	903	0.28	110.955	111.756	109.656
1806	2018.07.30 08:45	close	903	0.28	111.064	111.756	109.656	-3052.00	2827827.40
1807	2018.08.09 22:25	buy	904	0.28	111.047	110.256	111.856
1808	2018.08.10 03:55	close	904	0.28	110.893	110.256	111.856	-4201.40	2823626.00
1809	2018.08.14 22:00	buy	905	0.28	111.218	110.419	112.019
1810	2018.08.15 03:55	close	905	0.28	111.371	110.419	112.019	4394.60	2828020.60
1811	2018.08.17 22:05	buy	906	0.28	110.562	109.756	111.356
1812	2018.08.20 03:55	close	906	0.28	110.505	109.756	111.356	-1485.40	2826535.20
1813	2018.08.23 02:05	sell	907	0.28	110.555	111.347	109.247
1814	2018.08.23 08:45	close	907	0.28	110.882	111.347	109.247	-9156.00	2817379.20
1815	2018.08.24 02:05	sell	908	0.28	111.350	112.144	110.044
1816	2018.08.24 08:45	close	908	0.28	111.395	112.144	110.044	-1260.00	2816119.20
1817	2018.08.27 02:05	sell	909	0.28	111.259	112.069	109.969
1818	2018.08.27 08:45	close	909	0.28	111.070	112.069	109.969	5292.00	2821411.20
1819	2018.08.28 02:05	sell	910	0.28	111.132	111.931	109.831
1820	2018.08.28 08:45	close	910	0.28	111.233	111.931	109.831	-2828.00	2818583.20
1821	2018.08.28 09:10	buy	911	0.28	111.255	110.455	111.855
1822	2018.08.28 19:40	close	911	0.28	111.075	110.455	111.855	-5040.00	2813543.20
1823	2018.08.29 02:05	sell	912	0.28	111.174	111.970	109.870
1824	2018.08.29 08:45	close	912	0.28	111.196	111.970	109.870	-616.00	2812927.20
1825	2018.08.29 09:10	buy	913	0.28	111.157	110.358	111.758
1826	2018.08.29 18:27	t/p	913	0.28	111.749	110.358	111.758	16576.00	2829503.20
1827	2018.08.29 22:00	buy	914	0.28	111.697	110.889	112.489
1828	2018.08.30 02:05	close	914	0.28	111.727	110.889	112.489	1171.80	2830675.00
1829	2018.08.30 02:05	sell	915	0.28	111.730	112.531	110.431
1830	2018.08.30 08:45	close	915	0.28	111.653	112.531	110.431	2156.00	2832831.00
1831	2018.08.30 09:10	buy	916	0.28	111.670	110.867	112.267
1832	2018.08.30 19:40	close	916	0.28	111.151	110.867	112.267	-14532.00	2818299.00
1833	2018.09.04 22:00	buy	917	0.28	111.488	110.681	112.281
1834	2018.09.05 03:55	close	917	0.28	111.488	110.681	112.281	110.60	2818409.60
1835	2018.09.07 22:00	buy	918	0.28	111.072	110.278	111.878
1836	2018.09.10 03:55	close	918	0.28	110.912	110.278	111.878	-4369.40	2814040.20
1837	2018.09.14 22:00	buy	919	0.28	112.026	111.216	112.816
1838	2018.09.17 03:55	close	919	0.28	112.095	111.216	112.816	2042.60	2816082.80
1839	2018.09.19 22:00	buy	920	0.28	112.250	111.454	113.054
1840	2018.09.20 03:55	close	920	0.28	112.328	111.454	113.054	2515.80	2818598.60
1841	2018.09.24 02:05	sell	921	0.28	112.510	113.318	111.218
1842	2018.09.24 08:45	close	921	0.28	112.575	113.318	111.218	-1820.00	2816778.60
1843	2018.09.25 02:05	sell	922	0.28	112.796	113.589	111.489
1844	2018.09.25 08:45	close	922	0.28	112.905	113.589	111.489	-3052.00	2813726.60
1845	2018.09.25 09:10	buy	923	0.28	112.882	112.080	113.480
1846	2018.09.25 19:40	close	923	0.28	112.916	112.080	113.480	952.00	2814678.60
1847	2018.09.26 02:05	sell	924	0.28	112.990	113.785	111.685
1848	2018.09.26 08:45	close	924	0.28	112.908	113.785	111.685	2296.00	2816974.60
1849	2018.09.26 09:10	buy	925	0.28	112.880	112.073	113.473
1850	2018.09.26 19:40	close	925	0.28	112.937	112.073	113.473	1596.00	2818570.60
1851	2018.09.27 02:05	sell	926	0.28	112.776	113.569	111.469
1852	2018.09.27 08:45	close	926	0.28	112.628	113.569	111.469	4144.00	2822714.60
1853	2018.09.27 09:10	buy	927	0.28	112.653	111.849	113.249
1854	2018.09.27 17:57	t/p	927	0.28	113.260	111.849	113.249	16996.00	2839710.60
1855	2018.09.28 02:05	sell	928	0.28	113.411	114.203	112.103
1856	2018.09.28 08:45	close	928	0.28	113.520	114.203	112.103	-3052.00	2836658.60
1857	2018.09.28 09:10	buy	929	0.28	113.513	112.720	114.120
1858	2018.09.28 19:40	close	929	0.28	113.483	112.720	114.120	-840.00	2835818.60
1859	2018.10.04 22:00	buy	930	0.28	113.860	113.054	114.654
1860	2018.10.05 03:55	close	930	0.28	114.085	113.054	114.654	6410.60	2842229.20
1861	2018.10.09 22:00	buy	931	0.28	113.033	112.238	113.838
1862	2018.10.10 03:55	close	931	0.28	113.037	112.238	113.838	222.60	2842451.80
1863	2018.10.19 22:05	buy	932	0.28	112.533	111.742	113.342
1864	2018.10.22 03:55	close	932	0.28	112.455	111.742	113.342	-2073.40	2840378.40
1865	2018.10.23 02:05	sell	933	0.28	112.831	113.628	111.528
1866	2018.10.23 08:45	close	933	0.28	112.523	113.628	111.528	8624.00	2849002.40
1867	2018.10.24 02:05	sell	934	0.28	112.415	113.214	111.114
1868	2018.10.24 08:45	close	934	0.28	112.562	113.214	111.114	-4116.00	2844886.40
1869	2018.10.25 02:05	sell	935	0.28	112.124	112.934	110.834
1870	2018.10.25 08:45	close	935	0.28	112.026	112.934	110.834	2744.00	2847630.40
1871	2018.10.26 02:05	sell	936	0.28	112.392	113.201	111.101
1872	2018.10.26 08:45	close	936	0.28	112.142	113.201	111.101	7000.00	2854630.40
1873	2018.10.26 09:20	buy	937	0.28	112.187	111.378	112.778
1874	2018.10.26 17:59	s/l	937	0.28	111.380	111.378	112.778	-22596.00	2832034.40
1875	2018.10.29 02:05	sell	938	0.28	111.883	112.679	110.579
1876	2018.10.29 08:45	close	938	0.28	111.965	112.679	110.579	-2296.00	2829738.40
1877	2018.10.29 22:00	buy	939	0.28	112.366	111.568	113.168
1878	2018.10.30 02:05	close	939	0.28	112.360	111.568	113.168	-57.40	2829681.00
1879	2018.10.30 02:05	sell	940	0.28	112.363	113.156	111.056
1880	2018.10.30 08:45	close	940	0.28	112.693	113.156	111.056	-9240.00	2820441.00
1881	2018.10.30 09:10	buy	941	0.28	112.677	111.881	113.281
1882	2018.10.30 19:40	close	941	0.28	112.807	111.881	113.281	3640.00	2824081.00
1883	2018.11.09 21:00	buy	942	0.28	113.752	112.955	114.555
1884	2018.11.12 02:55	close	942	0.28	113.916	112.955	114.555	4702.60	2828783.60
1885	2018.11.14 21:00	buy	943	0.28	113.466	112.665	114.265
1886	2018.11.15 02:55	close	943	0.28	113.623	112.665	114.265	4727.80	2833511.40
1887	2018.11.19 21:00	buy	944	0.28	112.473	111.664	113.264
1888	2018.11.20 02:55	close	944	0.28	112.594	111.664	113.264	3498.60	2837010.00
1889	2018.11.23 21:00	buy	945	0.28	112.841	112.047	113.647
1890	2018.11.26 02:05	close	945	0.28	112.953	112.047	113.647	3246.60	2840256.60
1891	2018.11.26 02:05	sell	946	0.28	112.951	113.761	111.661
1892	2018.11.26 08:45	close	946	0.28	113.178	113.761	111.661	-6356.00	2833900.60
1893	2018.11.27 02:05	sell	947	0.28	113.511	114.316	112.216
1894	2018.11.27 08:45	close	947	0.28	113.501	114.316	112.216	280.00	2834180.60
1895	2018.11.27 09:10	buy	948	0.28	113.472	112.682	114.082
1896	2018.11.27 19:40	close	948	0.28	113.801	112.682	114.082	9212.00	2843392.60
1897	2018.11.28 02:05	sell	949	0.28	113.791	114.589	112.489
1898	2018.11.28 08:45	close	949	0.28	113.839	114.589	112.489	-1344.00	2842048.60
1899	2018.11.28 09:10	buy	950	0.28	113.869	113.073	114.473
1900	2018.11.28 19:40	close	950	0.28	113.715	113.073	114.473	-4312.00	2837736.60
1901	2018.11.29 02:05	sell	951	0.28	113.556	114.361	112.261
1902	2018.11.29 08:45	close	951	0.28	113.287	114.361	112.261	7532.00	2845268.60
1903	2018.11.29 21:00	buy	952	0.28	113.456	112.660	114.260
1904	2018.11.30 02:05	close	952	0.28	113.372	112.660	114.260	-2241.40	2843027.20
1905	2018.11.30 02:05	sell	953	0.28	113.367	114.172	112.072
1906	2018.11.30 08:45	close	953	0.28	113.393	114.172	112.072	-728.00	2842299.20
1907	2018.11.30 09:10	buy	954	0.28	113.412	112.604	114.004
1908	2018.11.30 19:40	close	954	0.28	113.553	112.604	114.004	3948.00	2846247.20
1909	2018.12.04 21:00	buy	955	0.28	112.773	111.976	113.576
1910	2018.12.05 02:55	close	955	0.28	112.848	111.976	113.576	2210.60	2848457.80
1911	2018.12.07 21:00	buy	956	0.28	112.658	111.867	113.467
1912	2018.12.10 02:55	close	956	0.28	112.532	111.867	113.467	-3417.40	2845040.40
1913	2018.12.14 21:00	buy	957	0.28	113.309	112.515	114.115
1914	2018.12.17 02:55	close	957	0.28	113.442	112.515	114.115	3834.60	2848875.00
1915	2018.12.19 21:00	buy	958	0.28	112.243	111.448	113.048
1916	2018.12.20 02:55	close	958	0.28	112.545	111.448	113.048	8787.80	2857662.80
1917	2019.01.04 21:00	buy	959	0.28	108.430	107.635	109.235
1918	2019.01.07 02:55	close	959	0.28	108.498	107.635	109.235	2014.60	2859677.40
1919	2019.01.09 21:00	buy	960	0.28	108.278	107.473	109.073
1920	2019.01.10 02:55	close	960	0.28	108.126	107.473	109.073	-3924.20	2855753.20
1921	2019.01.14 21:00	buy	961	0.28	108.224	107.414	109.014
1922	2019.01.15 02:55	close	961	0.28	108.360	107.414	109.014	3918.60	2859671.80
1923	2019.01.18 21:00	buy	962	0.28	109.772	108.963	110.563
1924	2019.01.21 02:55	close	962	0.28	109.646	108.963	110.563	-3417.40	2856254.40
1925	2019.01.23 02:05	sell	963	0.28	109.385	110.183	108.083
1926	2019.01.23 08:45	close	963	0.28	109.665	110.183	108.083	-7840.00	2848414.40
1927	2019.01.24 02:05	sell	964	0.28	109.526	110.328	108.228
1928	2019.01.24 08:45	close	964	0.28	109.719	110.328	108.228	-5404.00	2843010.40
1929	2019.01.25 02:05	sell	965	0.28	109.612	110.416	108.316
1930	2019.01.25 08:45	close	965	0.28	109.828	110.416	108.316	-6048.00	2836962.40
1931	2019.01.25 09:10	buy	966	0.28	109.824	109.023	110.423
1932	2019.01.25 19:40	close	966	0.28	109.895	109.023	110.423	1988.00	2838950.40
1933	2019.01.28 02:05	sell	967	0.28	109.422	110.217	108.117
1934	2019.01.28 08:45	close	967	0.28	109.313	110.217	108.117	3052.00	2842002.40
1935	2019.01.29 02:05	sell	968	0.28	109.278	110.081	107.981
1936	2019.01.29 08:45	close	968	0.28	109.260	110.081	107.981	504.00	2842506.40
1937	2019.01.29 09:10	buy	969	0.28	109.288	108.486	109.886
1938	2019.01.29 19:40	close	969	0.28	109.403	108.486	109.886	3220.00	2845726.40
1939	2019.01.29 21:00	buy	970	0.28	109.414	108.619	110.219
1940	2019.01.30 02:05	close	970	0.28	109.398	108.619	110.219	-337.40	2845389.00
1941	2019.01.30 02:05	sell	971	0.28	109.402	110.200	108.100
1942	2019.01.30 08:45	close	971	0.28	109.255	110.200	108.100	4116.00	2849505.00
1943	2019.01.30 09:10	buy	972	0.28	109.289	108.498	109.898
1944	2019.01.30 19:40	close	972	0.28	109.550	108.498	109.898	7308.00	2856813.00
1945	2019.02.04 21:00	buy	973	0.28	109.865	109.064	110.664
1946	2019.02.05 02:55	close	973	0.28	109.993	109.064	110.664	3694.60	2860507.60
1947	2019.02.08 21:50	buy	974	0.28	109.790	108.989	110.589
1948	2019.02.11 02:55	close	974	0.28	109.836	108.989	110.589	1398.60	2861906.20
1949	2019.02.14 21:00	buy	975	0.28	110.617	109.818	111.418
1950	2019.02.15 02:55	close	975	0.28	110.396	109.818	111.418	-6077.40	2855828.80
1951	2019.02.19 21:00	buy	976	0.28	110.551	109.758	111.358
1952	2019.02.20 02:55	close	976	0.28	110.725	109.758	111.358	4982.60	2860811.40
1953	2019.02.22 21:00	buy	977	0.28	110.646	109.855	111.455
1954	2019.02.25 02:05	close	977	0.28	110.766	109.855	111.455	3470.60	2864282.00
1955	2019.02.25 02:05	sell	978	0.28	110.763	111.566	109.466
1956	2019.02.25 08:45	close	978	0.28	110.605	111.566	109.466	4424.00	2868706.00
1957	2019.02.26 02:05	sell	979	0.28	111.035	111.844	109.744
1958	2019.02.26 08:45	close	979	0.28	110.814	111.844	109.744	6188.00	2874894.00
1959	2019.02.26 09:10	buy	980	0.28	110.778	109.987	111.387
1960	2019.02.26 19:40	close	980	0.28	110.755	109.987	111.387	-644.00	2874250.00
1961	2019.02.27 02:05	sell	981	0.28	110.534	111.341	109.241
1962	2019.02.27 08:45	close	981	0.28	110.474	111.341	109.241	1680.00	2875930.00
1963	2019.02.27 09:10	buy	982	0.28	110.471	109.664	111.064
1964	2019.02.27 19:40	close	982	0.28	110.963	109.664	111.064	13776.00	2889706.00
1965	2019.02.28 02:05	sell	983	0.28	110.886	111.684	109.584
1966	2019.02.28 08:45	close	983	0.28	110.798	111.684	109.584	2464.00	2892170.00
1967	2019.02.28 09:10	buy	984	0.28	110.806	110.009	111.409
1968	2019.02.28 17:30	t/p	984	0.28	111.420	110.009	111.409	17192.00	2909362.00
1969	2019.03.04 21:00	buy	985	0.28	111.739	110.943	112.543
1970	2019.03.05 02:55	close	985	0.28	111.877	110.943	112.543	3974.60	2913336.60
1971	2019.03.08 21:00	buy	986	0.28	111.089	110.282	111.882
1972	2019.03.11 03:55	close	986	0.28	110.930	110.282	111.882	-4341.40	2908995.20
1973	2019.03.14 22:00	buy	987	0.28	111.733	110.943	112.543
1974	2019.03.15 03:55	close	987	0.28	111.887	110.943	112.543	4422.60	2913417.80
1975	2019.03.19 22:00	buy	988	0.28	111.408	110.611	112.211
1976	2019.03.20 03:55	close	988	0.28	111.588	110.611	112.211	5150.60	2918568.40
1977	2019.03.22 22:00	buy	989	0.28	110.073	109.270	110.870
1978	2019.03.25 02:05	close	989	0.28	110.046	109.270	110.870	-645.40	2917923.00
1979	2019.03.25 02:05	sell	990	0.28	110.050	110.855	108.755
1980	2019.03.25 08:45	close	990	0.28	109.976	110.855	108.755	2072.00	2919995.00
1981	2019.03.26 02:05	sell	991	0.28	110.008	110.812	108.712
1982	2019.03.26 08:45	close	991	0.28	110.147	110.812	108.712	-3892.00	2916103.00
1983	2019.03.26 09:10	buy	992	0.28	110.104	109.310	110.710
1984	2019.03.26 19:40	close	992	0.28	110.512	109.310	110.710	11424.00	2927527.00
1985	2019.03.27 02:05	sell	993	0.28	110.547	111.338	109.238
1986	2019.03.27 08:45	close	993	0.28	110.591	111.338	109.238	-1232.00	2926295.00
1987	2019.03.27 09:10	buy	994	0.28	110.598	109.788	111.188
1988	2019.03.27 19:40	close	994	0.28	110.421	109.788	111.188	-4956.00	2921339.00
1989	2019.03.28 02:05	sell	995	0.28	110.498	111.292	109.192
1990	2019.03.28 08:45	close	995	0.28	110.155	111.292	109.192	9604.00	2930943.00
1991	2019.03.29 02:05	sell	996	0.28	110.660	111.452	109.352
1992	2019.03.29 08:45	close	996	0.28	110.780	111.452	109.352	-3360.00	2927583.00
1993	2019.03.29 09:10	buy	997	0.28	110.720	109.924	111.324
1994	2019.03.29 19:40	close	997	0.28	110.798	109.924	111.324	2184.00	2929767.00
1995	2019.03.29 22:00	buy	998	0.28	110.817	110.011	111.611
1996	2019.04.01 03:55	close	998	0.28	111.070	110.011	111.611	7194.60	2936961.60
1997	2019.04.04 22:05	buy	999	0.28	111.580	110.785	112.385
1998	2019.04.05 03:55	close	999	0.28	111.757	110.785	112.385	5066.60	2942028.20
1999	2019.04.09 22:00	buy	1000	0.28	111.110	110.303	111.903
2000	2019.04.10 03:55	close	1000	0.28	111.154	110.303	111.903	1342.60	2943370.80
2001	2019.04.19 22:00	buy	1001	0.28	111.926	111.132	112.732
2002	2019.04.22 03:55	close	1001	0.28	111.973	111.132	112.732	1426.60	2944797.40
2003	2019.04.24 02:05	sell	1002	0.28	111.853	112.659	110.559
2004	2019.04.24 08:45	close	1002	0.28	111.816	112.659	110.559	1036.00	2945833.40
2005	2019.04.25 02:05	sell	1003	0.28	112.162	112.966	110.866
2006	2019.04.25 08:45	close	1003	0.28	111.931	112.966	110.866	6468.00	2952301.40
2007	2019.04.25 09:10	buy	1004	0.28	111.929	111.124	112.524
2008	2019.04.25 19:40	close	1004	0.28	111.580	111.124	112.524	-9772.00	2942529.40
2009	2019.04.26 02:05	sell	1005	0.28	111.559	112.359	110.259
2010	2019.04.26 08:45	close	1005	0.28	111.676	112.359	110.259	-3276.00	2939253.40
2011	2019.04.26 09:10	buy	1006	0.28	111.665	110.859	112.259
2012	2019.04.26 19:40	close	1006	0.28	111.613	110.859	112.259	-1456.00	2937797.40
2013	2019.04.29 02:05	sell	1007	0.28	111.606	112.405	110.305
2014	2019.04.29 08:45	close	1007	0.28	111.611	112.405	110.305	-140.00	2937657.40
2015	2019.04.29 22:00	buy	1008	0.28	111.722	110.921	112.521
2016	2019.04.30 02:05	close	1008	0.28	111.666	110.921	112.521	-1457.40	2936200.00
2017	2019.04.30 02:05	sell	1009	0.28	111.673	112.473	110.373
2018	2019.04.30 08:45	close	1009	0.28	111.535	112.473	110.373	3864.00	2940064.00
2019	2019.04.30 09:10	buy	1010	0.28	111.485	110.681	112.081
2020	2019.04.30 19:40	close	1010	0.28	111.361	110.681	112.081	-3472.00	2936592.00
2021	2019.05.09 22:00	buy	1011	0.28	109.679	108.889	110.489
2022	2019.05.10 03:55	close	1011	0.28	109.846	108.889	110.489	4786.60	2941378.60
2023	2019.05.14 22:00	buy	1012	0.28	109.618	108.827	110.427
2024	2019.05.15 03:55	close	1012	0.28	109.593	108.827	110.427	-589.40	2940789.20
2025	2019.05.17 22:05	buy	1013	0.28	109.978	109.172	110.772
2026	2019.05.20 03:55	close	1013	0.28	110.168	109.172	110.772	5430.60	2946219.80
2027	2019.05.23 02:05	sell	1014	0.28	110.281	111.084	108.984
2028	2019.05.23 08:45	close	1014	0.28	110.287	111.084	108.984	-168.00	2946051.80
2029	2019.05.24 02:05	sell	1015	0.28	109.536	110.333	108.233
2030	2019.05.24 08:45	close	1015	0.28	109.601	110.333	108.233	-1820.00	2944231.80
2031	2019.05.28 02:05	sell	1016	0.28	109.537	110.342	108.242
2032	2019.05.28 08:45	close	1016	0.28	109.535	110.342	108.242	56.00	2944287.80
2033	2019.05.28 09:10	buy	1017	0.28	109.529	108.721	110.121
2034	2019.05.28 19:40	close	1017	0.28	109.543	108.721	110.121	392.00	2944679.80
2035	2019.05.29 02:05	sell	1018	0.28	109.367	110.169	108.069
2036	2019.05.29 08:45	close	1018	0.28	109.288	110.169	108.069	2212.00	2946891.80
2037	2019.05.29 09:10	buy	1019	0.28	109.237	108.437	109.837
2038	2019.05.29 19:40	close	1019	0.28	109.346	108.437	109.837	3052.00	2949943.80
2039	2019.05.29 22:00	buy	1020	0.28	109.458	108.651	110.251
2040	2019.05.30 02:05	close	1020	0.28	109.592	108.651	110.251	4083.80	2954027.60
2041	2019.05.30 02:05	sell	1021	0.28	109.585	110.395	108.295
2042	2019.05.30 08:45	close	1021	0.28	109.720	110.395	108.295	-3780.00	2950247.60
2043	2019.05.30 09:10	buy	1022	0.28	109.731	108.940	110.340
2044	2019.05.30 19:40	close	1022	0.28	109.667	108.940	110.340	-1792.00	2948455.60
2045	2019.06.04 22:00	buy	1023	0.28	108.056	107.258	108.858
2046	2019.06.05 03:55	close	1023	0.28	108.120	107.258	108.858	1902.60	2950358.20
2047	2019.06.07 22:00	buy	1024	0.28	108.151	107.356	108.956
2048	2019.06.10 03:55	close	1024	0.28	108.488	107.356	108.956	9546.60	2959904.80
2049	2019.06.14 22:00	buy	1025	0.28	108.566	107.761	109.361
2050	2019.06.17 03:55	close	1025	0.28	108.650	107.761	109.361	2462.60	2962367.40
2051	2019.06.19 22:00	buy	1026	0.28	107.962	107.165	108.765
2052	2019.06.20 03:55	close	1026	0.28	107.753	107.165	108.765	-5520.20	2956847.20
2053	2019.06.24 02:05	sell	1027	0.28	107.349	108.140	106.040
2054	2019.06.24 08:45	close	1027	0.28	107.448	108.140	106.040	-2772.00	2954075.20
2055	2019.06.25 02:05	sell	1028	0.28	107.315	108.108	106.008
2056	2019.06.25 08:45	close	1028	0.28	106.968	108.108	106.008	9716.00	2963791.20
2057	2019.06.26 02:05	sell	1029	0.28	107.171	107.962	105.862
2058	2019.06.26 08:45	close	1029	0.28	107.432	107.962	105.862	-7308.00	2956483.20
2059	2019.06.26 09:10	buy	1030	0.28	107.414	106.617	108.017
2060	2019.06.26 19:40	close	1030	0.28	107.657	106.617	108.017	6804.00	2963287.20
2061	2019.06.27 02:05	sell	1031	0.28	107.734	108.539	106.439
2062	2019.06.27 08:45	close	1031	0.28	108.093	108.539	106.439	-10052.00	2953235.20
2063	2019.06.27 09:10	buy	1032	0.28	108.037	107.246	108.646
2064	2019.06.27 19:40	close	1032	0.28	107.725	107.246	108.646	-8736.00	2944499.20
2065	2019.06.28 02:05	sell	1033	0.28	107.782	108.577	106.477
2066	2019.06.28 08:45	close	1033	0.28	107.661	108.577	106.477	3388.00	2947887.20
2067	2019.06.28 09:10	buy	1034	0.28	107.726	106.924	108.324
2068	2019.06.28 19:40	close	1034	0.28	107.818	106.924	108.324	2576.00	2950463.20
2069	2019.07.04 22:00	buy	1035	0.28	107.778	106.979	108.579
2070	2019.07.05 03:55	close	1035	0.28	107.862	106.979	108.579	2462.60	2952925.80
2071	2019.07.09 22:45	buy	1036	0.28	108.862	108.072	109.672
2072	2019.07.10 03:55	close	1036	0.28	108.979	108.072	109.672	3386.60	2956312.40
2073	2019.07.19 22:00	buy	1037	0.28	107.776	106.985	108.585
2074	2019.07.22 03:55	close	1037	0.28	107.954	106.985	108.585	5094.60	2961407.00
2075	2019.07.23 02:05	sell	1038	0.28	107.905	108.698	106.598
2076	2019.07.23 08:45	close	1038	0.28	108.185	108.698	106.598	-7840.00	2953567.00
2077	2019.07.24 02:05	sell	1039	0.28	108.213	109.014	106.914
2078	2019.07.24 08:45	close	1039	0.28	108.107	109.014	106.914	2968.00	2956535.00
2079	2019.07.25 02:05	sell	1040	0.28	108.182	108.974	106.874
2080	2019.07.25 08:45	close	1040	0.28	108.097	108.974	106.874	2380.00	2958915.00
2081	2019.07.25 09:10	buy	1041	0.28	108.117	107.313	108.713
2082	2019.07.25 19:40	close	1041	0.28	108.662	107.313	108.713	15260.00	2974175.00
2083	2019.07.26 02:05	sell	1042	0.28	108.656	109.459	107.359
2084	2019.07.26 08:45	close	1042	0.28	108.649	109.459	107.359	196.00	2974371.00
2085	2019.07.26 09:10	buy	1043	0.28	108.651	107.844	109.244
2086	2019.07.26 19:40	close	1043	0.28	108.723	107.844	109.244	2016.00	2976387.00
2087	2019.07.29 02:05	sell	1044	0.28	108.635	109.439	107.339
2088	2019.07.29 08:45	close	1044	0.28	108.609	109.439	107.339	728.00	2977115.00
2089	2019.07.29 22:00	buy	1045	0.28	108.797	107.992	109.592
2090	2019.07.30 02:05	close	1045	0.28	108.828	107.992	109.592	978.60	2978093.60
2091	2019.07.30 02:05	sell	1046	0.28	108.832	109.637	107.537
2092	2019.07.30 08:45	close	1046	0.28	108.574	109.637	107.537	7224.00	2985317.60
2093	2019.07.30 09:10	buy	1047	0.28	108.617	107.817	109.217
2094	2019.07.30 19:40	close	1047	0.28	108.689	107.817	109.217	2016.00	2987333.60
2095	2019.08.09 22:00	buy	1048	0.28	105.582	104.777	106.377
2096	2019.08.12 03:55	close	1048	0.28	105.408	104.777	106.377	-4761.40	2982572.20
2097	2019.08.14 22:00	buy	1049	0.28	105.872	105.079	106.679
2098	2019.08.15 03:55	close	1049	0.28	106.004	105.079	106.679	4027.80	2986600.00
2099	2019.08.23 02:05	sell	1050	0.28	106.451	107.255	105.155
2100	2019.08.23 08:45	close	1050	0.28	106.644	107.255	105.155	-5404.00	2981196.00
2101	2019.08.26 02:05	sell	1051	0.28	104.918	105.728	103.628
2102	2019.08.26 05:49	s/l	1051	0.28	105.739	105.728	103.628	-22988.00	2958208.00
2103	2019.08.27 02:05	sell	1052	0.28	106.104	106.899	104.799
2104	2019.08.27 08:45	close	1052	0.28	105.707	106.899	104.799	11116.00	2969324.00
2105	2019.08.28 02:05	sell	1053	0.28	105.785	106.575	104.475
2106	2019.08.28 08:45	close	1053	0.28	105.838	106.575	104.475	-1484.00	2967840.00
2107	2019.08.28 09:10	buy	1054	0.28	105.818	105.019	106.419
2108	2019.08.28 19:40	close	1054	0.28	105.922	105.019	106.419	2912.00	2970752.00
2109	2019.08.29 02:05	sell	1055	0.28	106.049	106.843	104.743
2110	2019.08.29 08:45	close	1055	0.28	105.887	106.843	104.743	4536.00	2975288.00
2111	2019.08.29 09:10	buy	1056	0.28	105.863	105.063	106.463
2112	2019.08.29 18:07	t/p	1056	0.28	106.470	105.063	106.463	16996.00	2992284.00
2113	2019.08.29 22:00	buy	1057	0.28	106.624	105.833	107.433
2114	2019.08.30 02:05	close	1057	0.28	106.530	105.833	107.433	-2521.40	2989762.60
2115	2019.08.30 02:05	sell	1058	0.28	106.533	107.332	105.232
2116	2019.08.30 08:45	close	1058	0.28	106.350	107.332	105.232	5124.00	2994886.60
2117	2019.08.30 09:10	buy	1059	0.28	106.335	105.541	106.941
2118	2019.08.30 19:40	close	1059	0.28	106.314	105.541	106.941	-588.00	2994298.60
2119	2019.09.04 22:05	buy	1060	0.28	106.393	105.586	107.186
2120	2019.09.05 03:55	close	1060	0.28	106.395	105.586	107.186	387.80	2994686.40
2121	2019.09.09 22:35	buy	1061	0.28	107.167	106.376	107.976
2122	2019.09.10 03:55	close	1061	0.28	107.411	106.376	107.976	6942.60	3001629.00
2123	2019.09.19 22:00	buy	1062	0.28	107.976	107.180	108.780
2124	2019.09.20 03:55	close	1062	0.28	107.980	107.180	108.780	222.60	3001851.60
2125	2019.09.23 02:05	sell	1063	0.28	107.656	108.449	106.349
2126	2019.09.23 08:45	close	1063	0.28	107.720	108.449	106.349	-1792.00	3000059.60
2127	2019.09.24 02:05	sell	1064	0.28	107.544	108.339	106.239
2128	2019.09.24 08:45	close	1064	0.28	107.589	108.339	106.239	-1260.00	2998799.60
2129	2019.09.25 02:05	sell	1065	0.28	107.116	107.906	105.806
2130	2019.09.25 08:45	close	1065	0.28	107.347	107.906	105.806	-6468.00	2992331.60
2131	2019.09.25 09:10	buy	1066	0.28	107.361	106.552	107.952
2132	2019.09.25 19:40	close	1066	0.28	107.801	106.552	107.952	12320.00	3004651.60
2133	2019.09.26 02:05	sell	1067	0.28	107.735	108.525	106.425
2134	2019.09.26 08:45	close	1067	0.28	107.675	108.525	106.425	1680.00	3006331.60
2135	2019.09.26 09:10	buy	1068	0.28	107.637	106.842	108.242
2136	2019.09.26 19:40	close	1068	0.28	107.810	106.842	108.242	4844.00	3011175.60
2137	2019.09.27 02:05	sell	1069	0.28	107.822	108.624	106.524
2138	2019.09.27 08:45	close	1069	0.28	107.736	108.624	106.524	2408.00	3013583.60
2139	2019.09.27 09:10	buy	1070	0.28	107.746	106.955	108.355
2140	2019.09.27 19:40	close	1070	0.28	107.948	106.955	108.355	5656.00	3019239.60
2141	2019.09.30 02:05	sell	1071	0.28	107.904	108.709	106.609
2142	2019.09.30 08:45	close	1071	0.28	107.805	108.709	106.609	2772.00	3022011.60
2143	2019.10.04 22:00	buy	1072	0.28	106.855	106.054	107.654
2144	2019.10.07 03:55	close	1072	0.28	106.741	106.054	107.654	-3081.40	3018930.20
2145	2019.10.09 22:00	buy	1073	0.28	107.551	106.741	108.341
2146	2019.10.10 03:55	close	1073	0.28	107.325	106.741	108.341	-5996.20	3012934.00
2147	2019.10.14 22:00	buy	1074	0.28	108.344	107.543	109.143
2148	2019.10.15 03:55	close	1074	0.28	108.397	107.543	109.143	1594.60	3014528.60
2149	2019.10.18 22:00	buy	1075	0.28	108.445	107.649	109.249
2150	2019.10.21 03:55	close	1075	0.28	108.493	107.649	109.249	1454.60	3015983.20
2151	2019.10.23 02:05	sell	1076	0.28	108.490	109.285	107.185
2152	2019.10.23 08:45	close	1076	0.28	108.383	109.285	107.185	2996.00	3018979.20
2153	2019.10.24 02:05	sell	1077	0.28	108.649	109.459	107.359
2154	2019.10.24 08:45	close	1077	0.28	108.591	109.459	107.359	1624.00	3020603.20
2155	2019.10.25 02:05	sell	1078	0.28	108.620	109.430	107.330
2156	2019.10.25 08:45	close	1078	0.28	108.665	109.430	107.330	-1260.00	3019343.20
2157	2019.10.25 09:10	buy	1079	0.28	108.680	107.874	109.274
2158	2019.10.25 19:40	close	1079	0.28	108.740	107.874	109.274	1680.00	3021023.20
2159	2019.10.28 02:05	sell	1080	0.28	108.706	109.497	107.397
2160	2019.10.28 08:45	close	1080	0.28	108.738	109.497	107.397	-896.00	3020127.20
2161	2019.10.29 02:05	sell	1081	0.28	108.965	109.763	107.663
2162	2019.10.29 08:45	close	1081	0.28	108.980	109.763	107.663	-420.00	3019707.20
2163	2019.10.29 09:10	buy	1082	0.28	108.999	108.199	109.599
2164	2019.10.29 19:40	close	1082	0.28	108.904	108.199	109.599	-2660.00	3017047.20
2165	2019.10.29 22:00	buy	1083	0.28	108.828	108.021	109.621
2166	2019.10.30 02:05	close	1083	0.28	108.870	108.021	109.621	1286.60	3018333.80
2167	2019.10.30 02:05	sell	1084	0.28	108.866	109.670	107.570
2168	2019.10.30 08:45	close	1084	0.28	108.829	109.670	107.570	1036.00	3019369.80
2169	2019.10.30 09:10	buy	1085	0.28	108.849	108.041	109.441
2170	2019.10.30 19:40	close	1085	0.28	108.884	108.041	109.441	980.00	3020349.80
2171	2019.11.04 21:15	buy	1086	0.28	108.626	107.821	109.421
2172	2019.11.05 02:55	close	1086	0.28	108.756	107.821	109.421	3750.60	3024100.40
2173	2019.11.08 21:00	buy	1087	0.28	109.166	108.375	109.975
2174	2019.11.11 02:55	close	1087	0.28	109.163	108.375	109.975	26.60	3024127.00
2175	2019.11.14 21:00	buy	1088	0.28	108.274	107.471	109.071
2176	2019.11.15 02:55	close	1088	0.28	108.563	107.471	109.071	8202.60	3032329.60
2177	2019.11.19 21:00	buy	1089	0.28	108.491	107.685	109.285
2178	2019.11.20 02:55	close	1089	0.28	108.576	107.685	109.285	2490.60	3034820.20
2179	2019.11.22 21:00	buy	1090	0.28	108.613	107.815	109.415
2180	2019.11.25 02:05	close	1090	0.28	108.699	107.815	109.415	2518.60	3037338.80
2181	2019.11.25 02:05	sell	1091	0.28	108.705	109.504	107.404
2182	2019.11.25 08:45	close	1091	0.28	108.859	109.504	107.404	-4312.00	3033026.80
2183	2019.11.26 02:05	sell	1092	0.28	108.998	109.794	107.694
2184	2019.11.26 08:45	close	1092	0.28	108.952	109.794	107.694	1288.00	3034314.80
2185	2019.11.26 09:10	buy	1093	0.28	108.951	108.146	109.546
2186	2019.11.26 19:40	close	1093	0.28	109.099	108.146	109.546	4144.00	3038458.80
2187	2019.11.27 02:05	sell	1094	0.28	109.119	109.913	107.813
2188	2019.11.27 08:45	close	1094	0.28	109.170	109.913	107.813	-1428.00	3037030.80
2189	2019.11.27 09:10	buy	1095	0.28	109.147	108.348	109.748
2190	2019.11.27 19:40	close	1095	0.28	109.398	108.348	109.748	7028.00	3044058.80
2191	2019.11.28 02:05	sell	1096	0.28	109.418	110.211	108.111
2192	2019.11.28 08:45	close	1096	0.28	109.478	110.211	108.111	-1680.00	3042378.80
2193	2019.11.28 09:10	buy	1097	0.28	109.478	108.683	110.083
2194	2019.11.28 19:40	close	1097	0.28	109.517	108.683	110.083	1092.00	3043470.80
2195	2019.11.29 02:05	sell	1098	0.28	109.526	110.330	108.230
2196	2019.11.29 08:45	close	1098	0.28	109.485	110.330	108.230	1148.00	3044618.80
2197	2019.11.29 09:10	buy	1099	0.28	109.498	108.706	110.106
2198	2019.11.29 19:40	close	1099	0.28	109.439	108.706	110.106	-1652.00	3042966.80
2199	2019.11.29 21:00	buy	1100	0.28	109.469	108.659	110.259
2200	2019.12.02 02:55	close	1100	0.28	109.643	108.659	110.259	4982.60	3047949.40
2201	2019.12.09 21:00	buy	1101	0.28	108.607	107.817	109.417
2202	2019.12.10 02:55	close	1101	0.28	108.649	107.817	109.417	1286.60	3049236.00
2203	2019.12.19 21:00	buy	1102	0.28	109.210	108.412	110.012
2204	2019.12.20 02:55	close	1102	0.28	109.391	108.412	110.012	5178.60	3054414.60
2205	2020.01.09 21:00	buy	1103	0.28	109.449	108.652	110.252
2206	2020.01.10 02:55	close	1103	0.28	109.529	108.652	110.252	2350.60	3056765.20
2207	2020.01.14 21:00	buy	1104	0.28	109.969	109.159	110.759
2208	2020.01.15 02:55	close	1104	0.28	109.922	109.159	110.759	-1205.40	3055559.80
2209	2020.01.17 21:00	buy	1105	0.28	110.142	109.337	110.937
2210	2020.01.20 02:55	close	1105	0.28	110.169	109.337	110.937	866.60	3056426.40
2211	2020.01.23 02:05	sell	1106	0.28	109.714	110.519	108.419
2212	2020.01.23 08:45	close	1106	0.28	109.519	110.519	108.419	5460.00	3061886.40
2213	2020.01.24 02:05	sell	1107	0.28	109.552	110.346	108.246
2214	2020.01.24 08:45	close	1107	0.28	109.552	110.346	108.246	0.00	3061886.40
2215	2020.01.27 02:05	sell	1108	0.28	108.878	109.672	107.572
2216	2020.01.27 08:45	close	1108	0.28	109.061	109.672	107.572	-5124.00	3056762.40
2217	2020.01.28 02:05	sell	1109	0.28	108.947	109.754	107.654
2218	2020.01.28 08:45	close	1109	0.28	109.040	109.754	107.654	-2604.00	3054158.40
2219	2020.01.28 09:10	buy	1110	0.28	109.045	108.252	109.652
2220	2020.01.28 19:40	close	1110	0.28	109.135	108.252	109.652	2520.00	3056678.40
2221	2020.01.29 02:05	sell	1111	0.28	109.117	109.918	107.818
2222	2020.01.29 08:45	close	1111	0.28	109.088	109.918	107.818	812.00	3057490.40
2223	2020.01.29 09:10	buy	1112	0.28	109.058	108.266	109.666
2224	2020.01.29 19:40	close	1112	0.28	109.166	108.266	109.666	3024.00	3060514.40
2225	2020.01.29 21:00	buy	1113	0.28	109.200	108.402	110.002
2226	2020.01.30 02:05	close	1113	0.28	109.024	108.402	110.002	-4596.20	3055918.20
2227	2020.01.30 02:05	sell	1114	0.28	109.021	109.831	107.731
2228	2020.01.30 08:45	close	1114	0.28	108.931	109.831	107.731	2520.00	3058438.20
2229	2020.01.30 09:10	buy	1115	0.28	108.859	108.053	109.453
2230	2020.01.30 19:40	close	1115	0.28	108.592	108.053	109.453	-7476.00	3050962.20
2231	2020.02.04 21:00	buy	1116	0.28	109.490	108.680	110.280
2232	2020.02.05 02:55	close	1116	0.28	109.425	108.680	110.280	-1709.40	3049252.80
2233	2020.02.07 21:00	buy	1117	0.28	109.755	108.947	110.547
2234	2020.02.10 02:55	close	1117	0.28	109.628	108.947	110.547	-3445.40	3045807.40
2235	2020.02.14 21:00	buy	1118	0.28	109.720	108.926	110.526
2236	2020.02.17 02:55	close	1118	0.28	109.782	108.926	110.526	1846.60	3047654.00
2237	2020.02.24 02:05	sell	1119	0.28	111.522	112.329	110.229
2238	2020.02.24 08:45	close	1119	0.28	111.559	112.329	110.229	-1036.00	3046618.00
2239	2020.02.25 02:05	sell	1120	0.28	110.919	111.709	109.609
2240	2020.02.25 08:45	close	1120	0.28	110.834	111.709	109.609	2380.00	3048998.00
2241	2020.02.26 02:05	sell	1121	0.28	110.293	111.103	109.003
2242	2020.02.26 08:45	close	1121	0.28	110.391	111.103	109.003	-2744.00	3046254.00
2243	2020.02.26 09:10	buy	1122	0.28	110.429	109.620	111.020
2244	2020.02.26 19:40	close	1122	0.28	110.367	109.620	111.020	-1736.00	3044518.00
2245	2020.02.27 02:05	sell	1123	0.28	110.264	111.060	108.960
2246	2020.02.27 08:45	close	1123	0.28	110.045	111.060	108.960	6132.00	3050650.00
2247	2020.02.28 02:05	sell	1124	0.28	109.578	110.369	108.269
2248	2020.02.28 08:45	close	1124	0.28	108.897	110.369	108.269	19068.00	3069718.00
2249	2020.03.04 21:00	buy	1125	0.28	107.458	106.659	108.259
2250	2020.03.05 02:55	close	1125	0.28	107.488	106.659	108.259	1171.80	3070889.80
2251	2020.03.23 02:05	sell	1126	0.28	110.949	111.758	109.658
2252	2020.03.23 08:45	close	1126	0.28	109.905	111.758	109.658	29232.00	3100121.80
2253	2020.03.24 02:05	sell	1127	0.28	111.053	111.858	109.758
2254	2020.03.24 08:45	close	1127	0.28	110.393	111.858	109.758	18480.00	3118601.80
2255	2020.03.25 02:05	sell	1128	0.28	111.242	112.044	109.944
2256	2020.03.25 08:45	close	1128	0.28	111.399	112.044	109.944	-4396.00	3114205.80
2257	2020.03.25 09:15	buy	1129	0.28	111.243	110.436	111.836
2258	2020.03.25 19:40	close	1129	0.28	111.540	110.436	111.836	8316.00	3122521.80
2259	2020.03.26 02:05	sell	1130	0.28	110.969	111.778	109.678
2260	2020.03.26 08:45	close	1130	0.28	110.652	111.778	109.678	8876.00	3131397.80
2261	2020.03.27 02:05	sell	1131	0.28	109.258	110.053	107.953
2262	2020.03.27 08:45	close	1131	0.28	108.400	110.053	107.953	24024.00	3155421.80
2263	2020.03.30 02:05	sell	1132	0.28	107.760	108.555	106.455
2264	2020.03.30 08:45	close	1132	0.28	107.840	108.555	106.455	-2240.00	3153181.80
2265	2020.04.09 22:00	buy	1133	0.28	108.481	107.679	109.279
2266	2020.04.10 03:55	close	1133	0.28	108.563	107.679	109.279	2406.60	3155588.40
2267	2020.04.14 22:00	buy	1134	0.28	107.160	106.370	107.970
2268	2020.04.15 03:55	close	1134	0.28	107.157	106.370	107.970	26.60	3155615.00
2269	2020.04.17 22:00	buy	1135	0.28	107.591	106.792	108.392
2270	2020.04.20 03:55	close	1135	0.28	107.854	106.792	108.392	7474.60	3163089.60
2271	2020.04.23 02:05	sell	1136	0.28	107.772	108.568	106.468
2272	2020.04.23 08:45	close	1136	0.28	107.775	108.568	106.468	-84.00	3163005.60
2273	2020.04.24 02:05	sell	1137	0.28	107.582	108.379	106.279
2274	2020.04.24 08:45	close	1137	0.28	107.647	108.379	106.279	-1820.00	3161185.60
2275	2020.04.27 02:05	sell	1138	0.28	107.433	108.239	106.139
2276	2020.04.27 08:45	close	1138	0.28	107.286	108.239	106.139	4116.00	3165301.60
2277	2020.04.28 02:05	sell	1139	0.28	107.237	108.047	105.947
2278	2020.04.28 08:45	close	1139	0.28	107.212	108.047	105.947	700.00	3166001.60
2279	2020.04.28 09:10	buy	1140	0.28	107.184	106.381	107.781
2280	2020.04.28 19:40	close	1140	0.28	106.875	106.381	107.781	-8652.00	3157349.60
2281	2020.04.29 02:05	sell	1141	0.28	106.822	107.621	105.521
2282	2020.04.29 08:45	close	1141	0.28	106.537	107.621	105.521	7980.00	3165329.60
2283	2020.04.29 09:10	buy	1142	0.28	106.552	105.744	107.144
2284	2020.04.29 19:40	close	1142	0.28	106.675	105.744	107.144	3444.00	3168773.60
2285	2020.04.29 22:00	buy	1143	0.28	106.597	105.789	107.389
2286	2020.04.30 02:05	close	1143	0.28	106.580	105.789	107.389	-144.20	3168629.40
2287	2020.04.30 02:05	sell	1144	0.28	106.595	107.385	105.285
2288	2020.04.30 08:45	close	1144	0.28	106.494	107.385	105.285	2828.00	3171457.40
2289	2020.04.30 09:10	buy	1145	0.28	106.465	105.661	107.061
2290	2020.04.30 17:56	t/p	1145	0.28	107.053	105.661	107.061	16464.00	3187921.40
2291	2020.05.04 22:00	buy	1146	0.28	106.734	105.926	107.526
2292	2020.05.05 03:55	close	1146	0.28	106.514	105.926	107.526	-6049.40	3181872.00
2293	2020.05.14 22:00	buy	1147	0.28	107.233	106.429	108.029
2294	2020.05.15 03:55	close	1147	0.28	107.393	106.429	108.029	4590.60	3186462.60
2295	2020.05.19 22:00	buy	1148	0.28	107.748	106.941	108.541
2296	2020.05.20 03:55	close	1148	0.28	107.955	106.941	108.541	5906.60	3192369.20
2297	2020.05.22 22:00	buy	1149	0.28	107.583	106.780	108.380
2298	2020.05.25 02:05	close	1149	0.28	107.684	106.780	108.380	2938.60	3195307.80
2299	2020.05.25 02:05	sell	1150	0.28	107.687	108.481	106.381
2300	2020.05.25 08:45	close	1150	0.28	107.688	108.481	106.381	-28.00	3195279.80
2301	2020.05.26 02:05	sell	1151	0.28	107.740	108.541	106.441
2302	2020.05.26 08:45	close	1151	0.28	107.849	108.541	106.441	-3052.00	3192227.80
2303	2020.05.26 09:10	buy	1152	0.28	107.825	107.031	108.431
2304	2020.05.26 19:40	close	1152	0.28	107.568	107.031	108.431	-7196.00	3185031.80
2305	2020.05.27 02:05	sell	1153	0.28	107.515	108.310	106.210
2306	2020.05.27 08:45	close	1153	0.28	107.522	108.310	106.210	-196.00	3184835.80
2307	2020.05.27 09:10	buy	1154	0.28	107.541	106.738	108.138
2308	2020.05.27 19:40	close	1154	0.28	107.693	106.738	108.138	4256.00	3189091.80
2309	2020.05.28 02:05	sell	1155	0.28	107.764	108.568	106.468
2310	2020.05.28 08:45	close	1155	0.28	107.864	108.568	106.468	-2800.00	3186291.80
2311	2020.05.28 09:10	buy	1156	0.28	107.867	107.070	108.470
2312	2020.05.28 19:40	close	1156	0.28	107.665	107.070	108.470	-5656.00	3180635.80
2313	2020.05.29 02:05	sell	1157	0.28	107.702	108.501	106.401
2314	2020.05.29 08:45	close	1157	0.28	107.143	108.501	106.401	15652.00	3196287.80
2315	2020.05.29 22:00	buy	1158	0.28	107.804	107.003	108.603
2316	2020.06.01 03:55	close	1158	0.28	107.741	107.003	108.603	-1653.40	3194634.40
2317	2020.06.04 22:05	buy	1159	0.28	109.094	108.300	109.900
2318	2020.06.05 03:55	close	1159	0.28	109.089	108.300	109.900	-29.40	3194605.00
2319	2020.06.09 22:00	buy	1160	0.28	107.741	106.946	108.546
2320	2020.06.10 03:55	close	1160	0.28	107.780	106.946	108.546	1202.60	3195807.60
2321	2020.06.19 22:00	buy	1161	0.28	106.867	106.071	107.671
2322	2020.06.22 03:55	close	1161	0.28	106.785	106.071	107.671	-2185.40	3193622.20
2323	2020.06.23 02:05	sell	1162	0.28	106.904	107.700	105.600
2324	2020.06.23 08:45	close	1162	0.28	107.119	107.700	105.600	-6020.00	3187602.20
2325	2020.06.24 02:05	sell	1163	0.28	106.477	107.270	105.170
2326	2020.06.24 08:45	close	1163	0.28	106.579	107.270	105.170	-2856.00	3184746.20
2327	2020.06.25 02:05	sell	1164	0.28	107.069	107.864	105.764
2328	2020.06.25 08:45	close	1164	0.28	107.148	107.864	105.764	-2212.00	3182534.20
2329	2020.06.25 09:10	buy	1165	0.28	107.170	106.372	107.772
2330	2020.06.25 19:40	close	1165	0.28	107.155	106.372	107.772	-420.00	3182114.20
2331	2020.06.26 02:05	sell	1166	0.28	107.155	107.964	105.864
2332	2020.06.26 08:45	close	1166	0.28	107.052	107.964	105.864	2884.00	3184998.20
2333	2020.06.26 09:10	buy	1167	0.28	107.062	106.264	107.664
2334	2020.06.26 19:40	close	1167	0.28	107.133	106.264	107.664	1988.00	3186986.20
2335	2020.06.29 02:05	sell	1168	0.28	107.187	107.982	105.882
2336	2020.06.29 08:45	close	1168	0.28	107.098	107.982	105.882	2492.00	3189478.20
2337	2020.06.29 22:00	buy	1169	0.28	107.683	106.889	108.489
2338	2020.06.30 02:05	close	1169	0.28	107.582	106.889	108.489	-2717.40	3186760.80
2339	2020.06.30 02:05	sell	1170	0.28	107.581	108.376	106.276
2340	2020.06.30 08:45	close	1170	0.28	107.740	108.376	106.276	-4452.00	3182308.80
2341	2020.06.30 09:10	buy	1171	0.28	107.768	106.978	108.378
2342	2020.06.30 19:40	close	1171	0.28	107.800	106.978	108.378	896.00	3183204.80
2343	2020.07.09 22:00	buy	1172	0.28	107.200	106.396	107.996
2344	2020.07.10 03:55	close	1172	0.28	107.099	106.396	107.996	-2717.40	3180487.40
2345	2020.07.14 22:00	buy	1173	0.28	107.207	106.401	108.001
2346	2020.07.15 03:55	close	1173	0.28	107.271	106.401	108.001	1902.60	3182390.00
2347	2020.07.17 22:00	buy	1174	0.28	106.959	106.156	107.756
2348	2020.07.20 03:55	close	1174	0.28	107.492	106.156	107.756	15034.60	3197424.60
2349	2020.07.23 02:05	sell	1175	0.28	107.169	107.962	105.862
2350	2020.07.23 08:45	close	1175	0.28	107.151	107.962	105.862	504.00	3197928.60
2351	2020.07.24 02:05	sell	1176	0.28	106.822	107.627	105.527
2352	2020.07.24 08:45	close	1176	0.28	106.411	107.627	105.527	11508.00	3209436.60
2353	2020.07.27 02:05	sell	1177	0.28	105.990	106.792	104.692
2354	2020.07.27 08:45	close	1177	0.28	105.619	106.792	104.692	10388.00	3219824.60
2355	2020.07.28 02:05	sell	1178	0.28	105.329	106.124	104.024
2356	2020.07.28 08:45	close	1178	0.28	105.622	106.124	104.024	-8204.00	3211620.60
2357	2020.07.28 09:10	buy	1179	0.28	105.525	104.715	106.115
2358	2020.07.28 19:40	close	1179	0.28	105.075	104.715	106.115	-12600.00	3199020.60
2359	2020.07.29 02:05	sell	1180	0.28	105.095	105.896	103.796
2360	2020.07.29 08:45	close	1180	0.28	105.064	105.896	103.796	868.00	3199888.60
2361	2020.07.29 09:10	buy	1181	0.28	104.993	104.197	105.597
2362	2020.07.29 19:40	close	1181	0.28	104.983	104.197	105.597	-280.00	3199608.60
2363	2020.07.29 22:00	buy	1182	0.28	105.040	104.239	105.839
2364	2020.07.30 02:05	close	1182	0.28	104.978	104.239	105.839	-1404.20	3198204.40
2365	2020.07.30 02:05	sell	1183	0.28	104.970	105.779	103.679
2366	2020.07.30 08:45	close	1183	0.28	105.268	105.779	103.679	-8344.00	3189860.40
2367	2020.07.30 09:10	buy	1184	0.28	105.229	104.434	105.834
2368	2020.07.30 19:40	close	1184	0.28	104.998	104.434	105.834	-6468.00	3183392.40
2369	2020.08.04 22:00	buy	1185	0.28	105.772	104.967	106.567
2370	2020.08.05 03:55	close	1185	0.28	105.594	104.967	106.567	-4873.40	3178519.00
2371	2020.08.07 22:00	buy	1186	0.28	105.948	105.142	106.742
2372	2020.08.10 03:55	close	1186	0.28	105.770	105.142	106.742	-4873.40	3173645.60
2373	2020.08.14 22:00	buy	1187	0.28	106.551	105.756	107.356
2374	2020.08.17 03:55	close	1187	0.28	106.520	105.756	107.356	-757.40	3172888.20
2375	2020.08.19 22:00	buy	1188	0.28	105.899	105.101	106.701
2376	2020.08.20 03:55	close	1188	0.28	106.087	105.101	106.701	5595.80	3178484.00
2377	2020.08.24 02:05	sell	1189	0.28	105.847	106.641	104.541
2378	2020.08.24 08:45	close	1189	0.28	105.859	106.641	104.541	-336.00	3178148.00
2379	2020.08.25 02:05	sell	1190	0.28	105.966	106.765	104.665
2380	2020.08.25 08:45	close	1190	0.28	106.011	106.765	104.665	-1260.00	3176888.00
2381	2020.08.25 09:10	buy	1191	0.28	106.023	105.222	106.622
2382	2020.08.25 19:40	close	1191	0.28	106.438	105.222	106.622	11620.00	3188508.00
2383	2020.08.26 02:05	sell	1192	0.28	106.367	107.171	105.071
2384	2020.08.26 08:45	close	1192	0.28	106.403	107.171	105.071	-1008.00	3187500.00
2385	2020.08.26 09:10	buy	1193	0.28	106.413	105.622	107.022
2386	2020.08.26 19:40	close	1193	0.28	106.006	105.622	107.022	-11396.00	3176104.00
2387	2020.08.27 02:05	sell	1194	0.28	105.890	106.696	104.596
2388	2020.08.27 08:45	close	1194	0.28	105.992	106.696	104.596	-2856.00	3173248.00
2389	2020.08.27 09:10	buy	1195	0.28	106.038	105.237	106.637
2390	2020.08.27 19:40	close	1195	0.28	106.557	105.237	106.637	14532.00	3187780.00
2391	2020.08.28 02:05	sell	1196	0.28	106.585	107.381	105.281
2392	2020.08.28 08:45	close	1196	0.28	106.285	107.381	105.281	8400.00	3196180.00
2393	2020.09.04 22:00	buy	1197	0.28	106.205	105.406	107.006
2394	2020.09.07 03:55	close	1197	0.28	106.366	105.406	107.006	4618.60	3200798.60
2395	2020.09.09 22:00	buy	1198	0.28	106.211	105.412	107.012
2396	2020.09.10 03:55	close	1198	0.28	106.199	105.412	107.012	-4.20	3200794.40
2397	2020.09.14 22:00	buy	1199	0.28	105.703	104.903	106.503
2398	2020.09.15 03:55	close	1199	0.28	105.706	104.903	106.503	194.60	3200989.00
2399	2020.09.18 22:45	buy	1200	0.28	104.578	103.774	105.374
2400	2020.09.21 03:55	close	1200	0.28	104.457	103.774	105.374	-3277.40	3197711.60
2401	2020.09.23 02:05	sell	1201	0.28	104.967	105.759	103.659
2402	2020.09.23 08:45	close	1201	0.28	105.099	105.759	103.659	-3696.00	3194015.60
2403	2020.09.24 02:05	sell	1202	0.28	105.375	106.181	104.081
2404	2020.09.24 08:45	close	1202	0.28	105.369	106.181	104.081	168.00	3194183.60
2405	2020.09.25 02:05	sell	1203	0.28	105.419	106.209	104.109
2406	2020.09.25 08:45	close	1203	0.28	105.357	106.209	104.109	1736.00	3195919.60
2407	2020.09.25 09:10	buy	1204	0.28	105.313	104.507	105.907
2408	2020.09.25 19:40	close	1204	0.28	105.596	104.507	105.907	7924.00	3203843.60
2409	2020.09.28 02:05	sell	1205	0.28	105.591	106.386	104.286
2410	2020.09.28 08:45	close	1205	0.28	105.271	106.386	104.286	8960.00	3212803.60
2411	2020.09.29 02:05	sell	1206	0.28	105.514	106.324	104.224
2412	2020.09.29 08:45	close	1206	0.28	105.574	106.324	104.224	-1680.00	3211123.60
2413	2020.09.29 09:10	buy	1207	0.28	105.609	104.799	106.199
2414	2020.09.29 19:40	close	1207	0.28	105.659	104.799	106.199	1400.00	3212523.60
2415	2020.09.29 22:00	buy	1208	0.28	105.680	104.879	106.479
2416	2020.09.30 02:05	close	1208	0.28	105.645	104.879	106.479	-869.40	3211654.20
2417	2020.09.30 02:05	sell	1209	0.28	105.643	106.452	104.352
2418	2020.09.30 08:45	close	1209	0.28	105.496	106.452	104.352	4116.00	3215770.20
2419	2020.09.30 09:10	buy	1210	0.28	105.452	104.648	106.048
2420	2020.09.30 19:40	close	1210	0.28	105.554	104.648	106.048	2856.00	3218626.20
2421	2020.10.09 22:00	buy	1211	0.28	105.624	104.827	106.427
2422	2020.10.12 03:55	close	1211	0.28	105.649	104.827	106.427	810.60	3219436.80
2423	2020.10.14 22:00	buy	1212	0.28	105.101	104.304	105.904
2424	2020.10.15 03:55	close	1212	0.28	105.230	104.304	105.904	3943.80	3223380.60
2425	2020.10.19 22:00	buy	1213	0.28	105.428	104.637	106.237
2426	2020.10.20 03:55	close	1213	0.28	105.569	104.637	106.237	4058.60	3227439.20
2427	2020.10.23 02:05	sell	1214	0.28	104.893	105.685	103.585
2428	2020.10.23 08:45	close	1214	0.28	104.725	105.685	103.585	4704.00	3232143.20
2429	2020.10.23 22:00	buy	1215	0.28	104.728	103.930	105.530
2430	2020.10.26 02:05	close	1215	0.28	104.715	103.930	105.530	-253.40	3231889.80
2431	2020.10.26 02:05	sell	1216	0.28	104.726	105.519	103.419
2432	2020.10.26 08:45	close	1216	0.28	104.897	105.519	103.419	-4788.00	3227101.80
2433	2020.10.27 02:05	sell	1217	0.28	104.865	105.672	103.572
2434	2020.10.27 08:45	close	1217	0.28	104.757	105.672	103.572	3024.00	3230125.80
2435	2020.10.27 09:10	buy	1218	0.28	104.717	103.914	105.314
2436	2020.10.27 19:40	close	1218	0.28	104.447	103.914	105.314	-7560.00	3222565.80
2437	2020.10.28 02:05	sell	1219	0.28	104.513	105.307	103.207
2438	2020.10.28 08:45	close	1219	0.28	104.269	105.307	103.207	6832.00	3229397.80
2439	2020.10.28 09:10	buy	1220	0.28	104.226	103.424	104.824
2440	2020.10.28 19:40	close	1220	0.28	104.323	103.424	104.824	2716.00	3232113.80
2441	2020.10.29 02:05	sell	1221	0.28	104.339	105.132	103.032
2442	2020.10.29 08:45	close	1221	0.28	104.397	105.132	103.032	-1624.00	3230489.80
2443	2020.10.29 09:10	buy	1222	0.28	104.370	103.580	104.980
2444	2020.10.29 19:40	close	1222	0.28	104.634	103.580	104.980	7392.00	3237881.80
2445	2020.10.29 22:00	buy	1223	0.28	104.660	103.863	105.463
2446	2020.10.30 02:05	close	1223	0.28	104.607	103.863	105.463	-1373.40	3236508.40
2447	2020.10.30 02:05	sell	1224	0.28	104.614	105.408	103.308
2448	2020.10.30 08:45	close	1224	0.28	104.183	105.408	103.308	12068.00	3248576.40
2449	2020.11.04 21:00	buy	1225	0.28	104.438	103.643	105.243
2450	2020.11.05 02:55	close	1225	0.28	104.280	103.643	105.243	-4092.20	3244484.20
2451	2020.11.19 21:00	buy	1226	0.28	103.814	103.010	104.610
2452	2020.11.20 02:55	close	1226	0.28	103.858	103.010	104.610	1342.60	3245826.80
2453	2020.11.23 02:05	sell	1227	0.28	103.831	104.634	102.534
2454	2020.11.23 08:45	close	1227	0.28	103.750	104.634	102.534	2268.00	3248094.80
2455	2020.11.24 02:05	sell	1228	0.28	104.605	105.401	103.301
2456	2020.11.24 08:45	close	1228	0.28	104.412	105.401	103.301	5404.00	3253498.80
2457	2020.11.25 02:05	sell	1229	0.28	104.477	105.284	103.184
2458	2020.11.25 08:45	close	1229	0.28	104.519	105.284	103.184	-1176.00	3252322.80
2459	2020.11.25 09:10	buy	1230	0.28	104.530	103.724	105.124
2460	2020.11.25 19:40	close	1230	0.28	104.331	103.724	105.124	-5572.00	3246750.80
2461	2020.11.26 02:05	sell	1231	0.28	104.403	105.199	103.099
2462	2020.11.26 08:45	close	1231	0.28	104.317	105.199	103.099	2408.00	3249158.80
2463	2020.11.26 09:10	buy	1232	0.28	104.319	103.523	104.923
2464	2020.11.26 19:40	close	1232	0.28	104.265	103.523	104.923	-1512.00	3247646.80
2465	2020.11.27 02:05	sell	1233	0.28	104.240	105.033	102.933
2466	2020.11.27 08:45	close	1233	0.28	103.982	105.033	102.933	7224.00	3254870.80
2467	2020.11.27 09:10	buy	1234	0.28	104.028	103.223	104.623
2468	2020.11.27 19:40	close	1234	0.28	104.063	103.223	104.623	980.00	3255850.80
2469	2020.11.30 02:05	sell	1235	0.28	104.064	104.864	102.764
2470	2020.11.30 08:45	close	1235	0.28	103.931	104.864	102.764	3724.00	3259574.80
2471	2020.12.04 21:00	buy	1236	0.28	104.146	103.338	104.938
2472	2020.12.07 02:55	close	1236	0.28	104.098	103.338	104.938	-1233.40	3258341.40
2473	2020.12.09 21:00	buy	1237	0.28	104.299	103.497	105.097
2474	2020.12.10 02:55	close	1237	0.28	104.279	103.497	105.097	-228.20	3258113.20
2475	2020.12.14 21:05	buy	1238	0.28	104.057	103.264	104.864
2476	2020.12.15 02:55	close	1238	0.28	104.085	103.264	104.864	894.60	3259007.80
2477	2020.12.18 21:00	buy	1239	0.28	103.324	102.517	104.117
2478	2020.12.21 02:55	close	1239	0.28	103.376	102.517	104.117	1566.60	3260574.40
2479	2021.01.04 21:00	buy	1240	0.28	103.125	102.331	103.931
2480	2021.01.05 02:55	close	1240	0.28	103.133	102.331	103.931	334.60	3260909.00
2481	2021.01.08 21:00	buy	1241	0.28	103.982	103.191	104.791
2482	2021.01.11 02:55	close	1241	0.28	104.081	103.191	104.791	2882.60	3263791.60
2483	2021.01.14 21:00	buy	1242	0.28	103.789	102.995	104.595
2484	2021.01.15 02:55	close	1242	0.28	103.817	102.995	104.595	894.60	3264686.20
2485	2021.01.19 21:00	buy	1243	0.28	103.924	103.124	104.724
2486	2021.01.20 02:55	close	1243	0.28	103.894	103.124	104.724	-729.40	3263956.80
2487	2021.01.22 21:00	buy	1244	0.28	103.811	103.017	104.617
2488	2021.01.25 02:05	close	1244	0.28	103.774	103.017	104.617	-925.40	3263031.40
2489	2021.01.25 02:05	sell	1245	0.28	103.784	104.579	102.479
2490	2021.01.25 08:45	close	1245	0.28	103.697	104.579	102.479	2436.00	3265467.40
2491	2021.01.26 02:05	sell	1246	0.28	103.785	104.582	102.482
2492	2021.01.26 08:45	close	1246	0.28	103.714	104.582	102.482	1988.00	3267455.40
2493	2021.01.26 09:10	buy	1247	0.28	103.739	102.941	104.341
2494	2021.01.26 19:40	close	1247	0.28	103.676	102.941	104.341	-1764.00	3265691.40
2495	2021.01.27 02:05	sell	1248	0.28	103.626	104.417	102.317
2496	2021.01.27 08:45	close	1248	0.28	103.654	104.417	102.317	-784.00	3264907.40
2497	2021.01.27 09:10	buy	1249	0.28	103.674	102.881	104.281
2498	2021.01.27 19:40	close	1249	0.28	104.089	102.881	104.281	11620.00	3276527.40
2499	2021.01.28 02:05	sell	1250	0.28	104.218	105.011	102.911
2500	2021.01.28 08:45	close	1250	0.28	104.275	105.011	102.911	-1596.00	3274931.40
2501	2021.01.28 09:10	buy	1251	0.28	104.327	103.521	104.921
2502	2021.01.28 19:40	close	1251	0.28	104.294	103.521	104.921	-924.00	3274007.40
2503	2021.01.29 02:05	sell	1252	0.28	104.309	105.111	103.011
2504	2021.01.29 08:45	close	1252	0.28	104.473	105.111	103.011	-4592.00	3269415.40
2505	2021.01.29 09:10	buy	1253	0.28	104.514	103.714	105.114
2506	2021.01.29 19:40	close	1253	0.28	104.683	103.714	105.114	4732.00	3274147.40
2507	2021.01.29 21:00	buy	1254	0.28	104.720	103.922	105.522
2508	2021.02.01 02:55	close	1254	0.28	104.696	103.922	105.522	-561.40	3273586.00
2509	2021.02.04 21:05	buy	1255	0.28	105.483	104.690	106.290
2510	2021.02.05 02:55	close	1255	0.28	105.527	104.690	106.290	1342.60	3274928.60
2511	2021.02.09 21:00	buy	1256	0.28	104.612	103.812	105.412
2512	2021.02.10 02:55	close	1256	0.28	104.598	103.812	105.412	-281.40	3274647.20
2513	2021.02.19 21:00	buy	1257	0.28	105.539	104.745	106.345
2514	2021.02.22 02:55	close	1257	0.28	105.482	104.745	106.345	-1485.40	3273161.80
2515	2021.02.23 02:05	sell	1258	0.28	104.979	105.787	103.687
2516	2021.02.23 08:45	close	1258	0.28	105.091	105.787	103.687	-3136.00	3270025.80
2517	2021.02.24 02:05	sell	1259	0.28	105.321	106.127	104.027
2518	2021.02.24 08:45	close	1259	0.28	105.489	106.127	104.027	-4704.00	3265321.80
2519	2021.02.25 02:05	sell	1260	0.28	105.944	106.752	104.652
2520	2021.02.25 08:45	close	1260	0.28	105.951	106.752	104.652	-196.00	3265125.80
2521	2021.02.25 09:10	buy	1261	0.28	105.929	105.138	106.538
2522	2021.02.25 19:40	close	1261	0.28	106.262	105.138	106.538	9324.00	3274449.80
2523	2021.02.26 02:05	sell	1262	0.28	106.399	107.193	105.093
2524	2021.02.26 08:45	close	1262	0.28	106.154	107.193	105.093	6860.00	3281309.80
2525	2021.02.26 09:10	buy	1263	0.28	106.165	105.374	106.774
2526	2021.02.26 19:40	close	1263	0.28	106.666	105.374	106.774	14028.00	3295337.80
2527	2021.03.04 21:10	buy	1264	0.28	107.830	107.028	108.628
2528	2021.03.05 02:55	close	1264	0.28	107.870	107.028	108.628	1230.60	3296568.40
2529	2021.03.09 21:00	buy	1265	0.28	108.457	107.660	109.260
2530	2021.03.10 02:55	close	1265	0.28	108.551	107.660	109.260	2742.60	3299311.00
2531	2021.03.19 22:00	buy	1266	0.28	108.889	108.082	109.682
2532	2021.03.22 03:55	close	1266	0.28	108.885	108.082	109.682	-1.40	3299309.60
2533	2021.03.23 02:05	sell	1267	0.28	108.790	109.598	107.498
2534	2021.03.23 08:45	close	1267	0.28	108.747	109.598	107.498	1204.00	3300513.60
2535	2021.03.24 02:05	sell	1268	0.28	108.623	109.416	107.316
2536	2021.03.24 08:45	close	1268	0.28	108.530	109.416	107.316	2604.00	3303117.60
2537	2021.03.25 02:05	sell	1269	0.28	108.748	109.538	107.438
2538	2021.03.25 08:45	close	1269	0.28	108.959	109.538	107.438	-5908.00	3297209.60
2539	2021.03.25 09:10	buy	1270	0.28	108.988	108.180	109.580
2540	2021.03.25 19:40	close	1270	0.28	109.138	108.180	109.580	4200.00	3301409.60
2541	2021.03.26 02:05	sell	1271	0.28	109.171	109.967	107.867
2542	2021.03.26 08:45	close	1271	0.28	109.235	109.967	107.867	-1792.00	3299617.60
2543	2021.03.26 09:10	buy	1272	0.28	109.271	108.470	109.870
2544	2021.03.26 19:40	close	1272	0.28	109.593	108.470	109.870	9016.00	3308633.60
2545	2021.03.29 02:05	sell	1273	0.28	109.758	110.549	108.449
2546	2021.03.29 08:45	close	1273	0.28	109.432	110.549	108.449	9128.00	3317761.60
2547	2021.03.29 22:00	buy	1274	0.28	109.811	109.017	110.617
2548	2021.03.30 02:05	close	1274	0.28	109.871	109.017	110.617	1790.60	3319552.20
2549	2021.03.30 02:05	sell	1275	0.28	109.862	110.662	108.562
2550	2021.03.30 08:45	close	1275	0.28	109.959	110.662	108.562	-2716.00	3316836.20
2551	2021.03.30 09:10	buy	1276	0.28	109.972	109.163	110.563
2552	2021.03.30 19:40	close	1276	0.28	110.304	109.163	110.563	9296.00	3326132.20
2553	2021.04.09 22:00	buy	1277	0.28	109.652	108.852	110.452
2554	2021.04.12 03:55	close	1277	0.28	109.721	108.852	110.452	2042.60	3328174.80
2555	2021.04.14 22:00	buy	1278	0.28	108.936	108.136	109.736
2556	2021.04.15 03:55	close	1278	0.28	108.889	108.136	109.736	-984.20	3327190.60
2557	2021.04.19 22:00	buy	1279	0.28	108.096	107.297	108.897
2558	2021.04.20 03:55	close	1279	0.28	108.176	107.297	108.897	2350.60	3329541.20
2559	2021.04.23 02:05	sell	1280	0.28	107.993	108.786	106.686
2560	2021.04.23 08:45	close	1280	0.28	107.887	108.786	106.686	2968.00	3332509.20
2561	2021.04.23 22:00	buy	1281	0.28	107.921	107.130	108.730
2562	2021.04.26 02:05	close	1281	0.28	107.887	107.130	108.730	-841.40	3331667.80
2563	2021.04.26 02:05	sell	1282	0.28	107.887	108.691	106.591
2564	2021.04.26 08:45	close	1282	0.28	107.722	108.691	106.591	4620.00	3336287.80
2565	2021.04.27 02:05	sell	1283	0.28	108.189	108.990	106.890
2566	2021.04.27 08:45	close	1283	0.28	108.213	108.990	106.890	-672.00	3335615.80
2567	2021.04.27 09:10	buy	1284	0.28	108.174	107.373	108.773
2568	2021.04.27 19:40	close	1284	0.28	108.632	107.373	108.773	12824.00	3348439.80
2569	2021.04.28 02:05	sell	1285	0.28	108.762	109.565	107.465
2570	2021.04.28 08:45	close	1285	0.28	108.865	109.565	107.465	-2884.00	3345555.80
2571	2021.04.28 09:10	buy	1286	0.28	108.922	108.126	109.526
2572	2021.04.28 19:40	close	1286	0.28	108.841	108.126	109.526	-2268.00	3343287.80
2573	2021.04.29 02:05	sell	1287	0.28	108.560	109.363	107.263
2574	2021.04.29 08:45	close	1287	0.28	108.597	109.363	107.263	-1036.00	3342251.80
2575	2021.04.29 09:10	buy	1288	0.28	108.685	107.889	109.289
2576	2021.04.29 19:40	close	1288	0.28	108.847	107.889	109.289	4536.00	3346787.80
2577	2021.04.29 22:00	buy	1289	0.28	108.869	108.067	109.667
2578	2021.04.30 02:05	close	1289	0.28	108.908	108.067	109.667	1202.60	3347990.40
2579	2021.04.30 02:05	sell	1290	0.28	108.908	109.701	107.601
2580	2021.04.30 08:45	close	1290	0.28	108.786	109.701	107.601	3416.00	3351406.40
2581	2021.04.30 09:10	buy	1291	0.28	108.801	108.003	109.403
2582	2021.04.30 19:40	close	1291	0.28	109.307	108.003	109.403	14168.00	3365574.40
2583	2021.05.04 22:00	buy	1292	0.28	109.305	108.506	110.106
2584	2021.05.05 03:55	close	1292	0.28	109.349	108.506	110.106	1342.60	3366917.00
2585	2021.05.07 22:00	buy	1293	0.28	108.625	107.815	109.415
2586	2021.05.10 03:55	close	1293	0.28	108.751	107.815	109.415	3638.60	3370555.60
2587	2021.05.14 22:00	buy	1294	0.28	109.349	108.548	110.148
2588	2021.05.17 03:55	close	1294	0.28	109.442	108.548	110.148	2714.60	3373270.20
2589	2021.05.19 22:35	buy	1295	0.28	109.199	108.407	110.007
2590	2021.05.20 03:55	close	1295	0.28	109.227	108.407	110.007	1115.80	3374386.00
2591	2021.05.24 02:05	sell	1296	0.28	108.926	109.733	107.633
2592	2021.05.24 08:45	close	1296	0.28	108.810	109.733	107.633	3248.00	3377634.00
2593	2021.05.25 02:05	sell	1297	0.28	108.798	109.607	107.507
2594	2021.05.25 08:45	close	1297	0.28	108.765	109.607	107.507	924.00	3378558.00
2595	2021.05.25 09:10	buy	1298	0.28	108.756	107.965	109.365
2596	2021.05.25 19:40	close	1298	0.28	108.917	107.965	109.365	4508.00	3383066.00
2597	2021.05.26 02:05	sell	1299	0.28	108.764	109.573	107.473
2598	2021.05.26 08:45	close	1299	0.28	108.787	109.573	107.473	-644.00	3382422.00
2599	2021.05.26 09:10	buy	1300	0.28	108.799	107.996	109.396
2600	2021.05.26 19:40	close	1300	0.28	109.077	107.996	109.396	7784.00	3390206.00
2601	2021.05.27 02:05	sell	1301	0.28	109.144	109.940	107.840
2602	2021.05.27 08:45	close	1301	0.28	109.100	109.940	107.840	1232.00	3391438.00
2603	2021.05.27 09:10	buy	1302	0.28	109.054	108.263	109.663
2604	2021.05.27 17:56	t/p	1302	0.28	109.656	108.263	109.663	16856.00	3408294.00
2605	2021.05.28 02:05	sell	1303	0.28	109.854	110.651	108.551
2606	2021.05.28 08:45	close	1303	0.28	109.907	110.651	108.551	-1484.00	3406810.00
2607	2021.05.28 09:10	buy	1304	0.28	109.886	109.096	110.496
2608	2021.05.28 19:40	close	1304	0.28	109.830	109.096	110.496	-1568.00	3405242.00
2609	2021.06.04 22:00	buy	1305	0.28	109.511	108.709	110.309
2610	2021.06.07 03:55	close	1305	0.28	109.554	108.709	110.309	1314.60	3406556.60
2611	2021.06.09 22:00	buy	1306	0.28	109.569	108.771	110.371
2612	2021.06.10 03:55	close	1306	0.28	109.629	108.771	110.371	2011.80	3408568.40
2613	2021.06.14 22:50	buy	1307	0.28	110.074	109.279	110.879
2614	2021.06.15 03:55	close	1307	0.28	110.081	109.279	110.879	306.60	3408875.00
2615	2021.06.18 22:00	buy	1308	0.28	110.144	109.347	110.947
2616	2021.06.21 03:55	close	1308	0.28	110.217	109.347	110.947	2154.60	3411029.60
2617	2021.06.23 02:05	sell	1309	0.28	110.633	111.440	109.340
2618	2021.06.23 08:45	close	1309	0.28	110.829	111.440	109.340	-5488.00	3405541.60
2619	2021.06.24 02:05	sell	1310	0.28	110.964	111.768	109.668
2620	2021.06.24 08:45	close	1310	0.28	110.829	111.768	109.668	3780.00	3409321.60
2621	2021.06.25 02:05	sell	1311	0.28	110.864	111.667	109.567
2622	2021.06.25 08:45	close	1311	0.28	110.836	111.667	109.567	784.00	3410105.60
2623	2021.06.25 09:10	buy	1312	0.28	110.840	110.048	111.448
2624	2021.06.25 19:40	close	1312	0.28	110.807	110.048	111.448	-924.00	3409181.60
2625	2021.06.28 02:05	sell	1313	0.28	110.780	111.590	109.490
2626	2021.06.28 08:45	close	1313	0.28	110.651	111.590	109.490	3612.00	3412793.60
2627	2021.06.29 02:05	sell	1314	0.28	110.592	111.398	109.298
2628	2021.06.29 08:45	close	1314	0.28	110.541	111.398	109.298	1428.00	3414221.60
2629	2021.06.29 09:10	buy	1315	0.28	110.583	109.776	111.176
2630	2021.06.29 19:40	close	1315	0.28	110.540	109.776	111.176	-1204.00	3413017.60
2631	2021.06.29 22:00	buy	1316	0.28	110.513	109.711	111.311
2632	2021.06.30 02:05	close	1316	0.28	110.538	109.711	111.311	810.60	3413828.20
2633	2021.06.30 02:05	sell	1317	0.28	110.531	111.333	109.233
2634	2021.06.30 08:45	close	1317	0.28	110.465	111.333	109.233	1848.00	3415676.20
2635	2021.06.30 09:10	buy	1318	0.28	110.463	109.668	111.068
2636	2021.06.30 18:55	t/p	1318	0.28	111.066	109.668	111.068	16884.00	3432560.20
2637	2021.07.09 22:00	buy	1319	0.28	110.145	109.354	110.954
2638	2021.07.12 03:55	close	1319	0.28	110.160	109.354	110.954	530.60	3433090.80
2639	2021.07.14 22:00	buy	1320	0.28	109.997	109.202	110.802
2640	2021.07.15 03:55	close	1320	0.28	109.891	109.202	110.802	-2636.20	3430454.60
2641	2021.07.19 22:00	buy	1321	0.28	109.472	108.670	110.270
2642	2021.07.20 03:55	close	1321	0.28	109.521	108.670	110.270	1482.60	3431937.20
2643	2021.07.23 02:05	sell	1322	0.28	110.148	110.955	108.855
2644	2021.07.23 08:45	close	1322	0.28	110.260	110.955	108.855	-3136.00	3428801.20
2645	2021.07.23 22:00	buy	1323	0.28	110.549	109.755	111.355
2646	2021.07.26 02:05	close	1323	0.28	110.541	109.755	111.355	-113.40	3428687.80
2647	2021.07.26 02:05	sell	1324	0.28	110.556	111.347	109.247
2648	2021.07.26 08:45	close	1324	0.28	110.287	111.347	109.247	7532.00	3436219.80
2649	2021.07.27 02:05	sell	1325	0.28	110.376	111.174	109.074
2650	2021.07.27 08:45	close	1325	0.28	110.202	111.174	109.074	4872.00	3441091.80
2651	2021.07.27 09:10	buy	1326	0.28	110.173	109.375	110.775
2652	2021.07.27 19:40	close	1326	0.28	109.597	109.375	110.775	-16128.00	3424963.80
2653	2021.07.28 02:05	sell	1327	0.28	109.785	110.579	108.479
2654	2021.07.28 08:45	close	1327	0.28	109.787	110.579	108.479	-56.00	3424907.80
2655	2021.07.28 09:10	buy	1328	0.28	109.805	109.006	110.406
2656	2021.07.28 19:40	close	1328	0.28	110.040	109.006	110.406	6580.00	3431487.80
2657	2021.07.29 02:05	sell	1329	0.28	109.899	110.698	108.598
2658	2021.07.29 08:45	close	1329	0.28	109.696	110.698	108.598	5684.00	3437171.80
2659	2021.07.29 22:00	buy	1330	0.28	109.457	108.657	110.257
2660	2021.07.30 02:05	close	1330	0.28	109.455	108.657	110.257	54.60	3437226.40
2661	2021.07.30 02:05	sell	1331	0.28	109.441	110.248	108.148
2662	2021.07.30 08:45	close	1331	0.28	109.534	110.248	108.148	-2604.00	3434622.40
2663	2021.07.30 09:10	buy	1332	0.28	109.571	108.761	110.161
2664	2021.07.30 19:40	close	1332	0.28	109.736	108.761	110.161	4620.00	3439242.40
2665	2021.08.04 22:00	buy	1333	0.28	109.469	108.664	110.264
2666	2021.08.05 03:55	close	1333	0.28	109.635	108.664	110.264	4979.80	3444222.20
2667	2021.08.09 22:00	buy	1334	0.28	110.295	109.486	111.086
2668	2021.08.10 03:55	close	1334	0.28	110.335	109.486	111.086	1230.60	3445452.80
2669	2021.08.19 22:00	buy	1335	0.28	109.795	108.989	110.589
2670	2021.08.20 03:55	close	1335	0.28	109.861	108.989	110.589	1958.60	3447411.40
2671	2021.08.23 02:05	sell	1336	0.28	109.853	110.646	108.546
2672	2021.08.23 08:45	close	1336	0.28	109.900	110.646	108.546	-1316.00	3446095.40
2673	2021.08.24 02:05	sell	1337	0.28	109.704	110.495	108.395
2674	2021.08.24 08:45	close	1337	0.28	109.826	110.495	108.395	-3416.00	3442679.40
2675	2021.08.25 02:05	sell	1338	0.28	109.679	110.481	108.381
2676	2021.08.25 08:45	close	1338	0.28	109.714	110.481	108.381	-980.00	3441699.40
2677	2021.08.25 09:10	buy	1339	0.28	109.748	108.938	110.338
2678	2021.08.25 19:40	close	1339	0.28	110.037	108.938	110.338	8092.00	3449791.40
2679	2021.08.26 02:05	sell	1340	0.28	109.996	110.797	108.697
2680	2021.08.26 08:45	close	1340	0.28	109.983	110.797	108.697	364.00	3450155.40
2681	2021.08.26 09:10	buy	1341	0.28	110.009	109.200	110.600
2682	2021.08.26 19:40	close	1341	0.28	110.127	109.200	110.600	3304.00	3453459.40
2683	2021.08.27 02:05	sell	1342	0.28	110.045	110.850	108.750
2684	2021.08.27 08:45	close	1342	0.28	109.979	110.850	108.750	1848.00	3455307.40
2685	2021.08.27 09:10	buy	1343	0.28	109.985	109.186	110.586
2686	2021.08.27 19:40	close	1343	0.28	109.833	109.186	110.586	-4256.00	3451051.40
2687	2021.08.30 02:05	sell	1344	0.28	109.865	110.656	108.556
2688	2021.08.30 08:45	close	1344	0.28	109.741	110.656	108.556	3472.00	3454523.40
2689	2021.09.09 22:00	buy	1345	0.28	109.696	108.891	110.491
2690	2021.09.10 03:55	close	1345	0.28	109.772	108.891	110.491	2238.60	3456762.00
2691	2021.09.14 22:00	buy	1346	0.28	109.629	108.826	110.426
2692	2021.09.15 03:55	close	1346	0.28	109.622	108.826	110.426	-85.40	3456676.60
2693	2021.09.17 22:00	buy	1347	0.28	109.914	109.121	110.721
2694	2021.09.20 03:55	close	1347	0.28	110.020	109.121	110.721	3078.60	3459755.20
2695	2021.09.23 02:05	sell	1348	0.28	109.775	110.581	108.481
2696	2021.09.23 08:45	close	1348	0.28	109.815	110.581	108.481	-1120.00	3458635.20
2697	2021.09.24 02:05	sell	1349	0.28	110.290	111.085	108.985
2698	2021.09.24 08:45	close	1349	0.28	110.460	111.085	108.985	-4760.00	3453875.20
2699	2021.09.27 02:05	sell	1350	0.28	110.792	111.592	109.492
2700	2021.09.27 08:45	close	1350	0.28	110.587	111.592	109.492	5740.00	3459615.20
2701	2021.09.28 02:05	sell	1351	0.28	110.982	111.792	109.692
2702	2021.09.28 08:45	close	1351	0.28	111.207	111.792	109.692	-6300.00	3453315.20
2703	2021.09.28 09:10	buy	1352	0.28	111.222	110.414	111.814
2704	2021.09.28 19:40	close	1352	0.28	111.385	110.414	111.814	4564.00	3457879.20
2705	2021.09.29 02:05	sell	1353	0.28	111.561	112.354	110.254
2706	2021.09.29 08:45	close	1353	0.28	111.463	112.354	110.254	2744.00	3460623.20
2707	2021.09.29 09:10	buy	1354	0.28	111.474	110.676	112.076
2708	2021.09.29 19:40	close	1354	0.28	111.898	110.676	112.076	11872.00	3472495.20
2709	2021.09.29 22:00	buy	1355	0.28	111.987	111.179	112.779
2710	2021.09.30 02:05	close	1355	0.28	111.971	111.179	112.779	-116.20	3472379.00
2711	2021.09.30 02:05	sell	1356	0.28	111.970	112.766	110.666
2712	2021.09.30 08:45	close	1356	0.28	111.929	112.766	110.666	1148.00	3473527.00
2713	2021.09.30 09:10	buy	1357	0.28	111.906	111.109	112.509
2714	2021.09.30 19:40	close	1357	0.28	111.475	111.109	112.509	-12068.00	3461459.00
2715	2021.10.04 22:00	buy	1358	0.28	110.904	110.102	111.702
2716	2021.10.05 03:55	close	1358	0.28	110.911	110.102	111.702	306.60	3461765.60
2717	2021.10.08 22:00	buy	1359	0.28	112.184	111.394	112.994
2718	2021.10.11 03:55	close	1359	0.28	112.281	111.394	112.994	2826.60	3464592.20
2719	2021.10.14 22:00	buy	1360	0.28	113.667	112.858	114.458
2720	2021.10.15 03:55	close	1360	0.28	113.884	112.858	114.458	6186.60	3470778.80
2721	2021.10.19 22:00	buy	1361	0.28	114.291	113.493	115.093
2722	2021.10.20 03:55	close	1361	0.28	114.661	113.493	115.093	10470.60	3481249.40
2723	2021.10.22 22:00	buy	1362	0.28	113.430	112.624	114.224
2724	2021.10.25 02:05	close	1362	0.28	113.548	112.624	114.224	3414.60	3484664.00
2725	2021.10.25 02:05	sell	1363	0.28	113.545	114.338	112.238
2726	2021.10.25 08:45	close	1363	0.28	113.581	114.338	112.238	-1008.00	3483656.00
2727	2021.10.26 02:05	sell	1364	0.28	113.739	114.529	112.429
2728	2021.10.26 08:45	close	1364	0.28	113.950	114.529	112.429	-5908.00	3477748.00
2729	2021.10.26 09:10	buy	1365	0.28	113.911	113.109	114.509
2730	2021.10.26 19:40	close	1365	0.28	114.181	113.109	114.509	7560.00	3485308.00
2731	2021.10.27 02:05	sell	1366	0.28	114.163	114.965	112.865
2732	2021.10.27 08:45	close	1366	0.28	114.035	114.965	112.865	3584.00	3488892.00
2733	2021.10.27 09:10	buy	1367	0.28	114.033	113.242	114.642
2734	2021.10.27 19:40	close	1367	0.28	113.677	113.242	114.642	-9968.00	3478924.00
2735	2021.10.28 09:10	buy	1368	0.28	113.555	112.750	114.150
2736	2021.10.28 19:40	close	1368	0.28	113.365	112.750	114.150	-5320.00	3473604.00
2737	2021.10.29 02:05	sell	1369	0.28	113.550	114.357	112.257
2738	2021.10.29 08:45	close	1369	0.28	113.609	114.357	112.257	-1652.00	3471952.00
2739	2021.10.29 09:10	buy	1370	0.28	113.565	112.773	114.173
2740	2021.10.29 19:40	close	1370	0.28	114.097	112.773	114.173	14896.00	3486848.00
2741	2021.10.29 22:00	buy	1371	0.28	113.926	113.120	114.720
2742	2021.11.01 03:55	close	1371	0.28	114.097	113.120	114.720	4898.60	3491746.60
2743	2021.11.04 22:00	buy	1372	0.28	113.738	112.941	114.541
2744	2021.11.05 03:55	close	1372	0.28	113.747	112.941	114.541	362.60	3492109.20
2745	2021.11.09 21:00	buy	1373	0.28	112.832	112.034	113.634
2746	2021.11.10 02:55	close	1373	0.28	112.853	112.034	113.634	698.60	3492807.80
2747	2021.11.19 21:00	buy	1374	0.28	113.951	113.144	114.744
2748	2021.11.22 02:55	close	1374	0.28	114.097	113.144	114.744	4198.60	3497006.40
2749	2021.11.23 02:05	sell	1375	0.28	114.802	115.606	113.506
2750	2021.11.23 08:45	close	1375	0.28	115.090	115.606	113.506	-8064.00	3488942.40
2751	2021.11.24 02:05	sell	1376	0.28	115.171	115.969	113.869
2752	2021.11.24 08:45	close	1376	0.28	114.965	115.969	113.869	5768.00	3494710.40
2753	2021.11.25 02:05	sell	1377	0.28	115.416	116.221	114.121
2754	2021.11.25 08:45	close	1377	0.28	115.400	116.221	114.121	448.00	3495158.40
2755	2021.11.25 09:10	buy	1378	0.28	115.389	114.597	115.997
2756	2021.11.25 19:40	close	1378	0.28	115.365	114.597	115.997	-672.00	3494486.40
2757	2021.11.26 02:05	sell	1379	0.28	115.022	115.817	113.717
2758	2021.11.26 08:45	close	1379	0.28	114.514	115.817	113.717	14224.00	3508710.40
2759	2021.11.29 02:05	sell	1380	0.28	113.737	114.532	112.432
2760	2021.11.29 08:45	close	1380	0.28	113.171	114.532	112.432	15848.00	3524558.40
2761	2021.11.29 21:00	buy	1381	0.28	113.775	112.967	114.567
2762	2021.11.30 02:05	close	1381	0.28	113.825	112.967	114.567	1510.60	3526069.00
2763	2021.11.30 02:05	sell	1382	0.28	113.818	114.619	112.519
2764	2021.11.30 08:45	close	1382	0.28	113.113	114.619	112.519	19740.00	3545809.00
2765	2021.12.09 21:00	buy	1383	0.28	113.485	112.693	114.293
2766	2021.12.10 02:55	close	1383	0.28	113.446	112.693	114.293	-981.40	3544827.60
2767	2021.12.14 21:00	buy	1384	0.28	113.724	112.922	114.522
2768	2021.12.15 02:55	close	1384	0.28	113.795	112.922	114.522	2098.60	3546926.20
2769	2021.12.17 21:05	buy	1385	0.28	113.697	112.904	114.504
2770	2021.12.20 02:55	close	1385	0.28	113.583	112.904	114.504	-3081.40	3543844.80
2771	2022.01.04 21:00	buy	1386	0.28	116.156	115.362	116.962
2772	2022.01.05 02:55	close	1386	0.28	116.181	115.362	116.962	810.60	3544655.40
2773	2022.01.07 21:00	buy	1387	0.28	115.590	114.784	116.384
2774	2022.01.10 02:55	close	1387	0.28	115.622	114.784	116.384	1006.60	3545662.00
2775	2022.01.14 21:45	buy	1388	0.28	114.118	113.314	114.914
2776	2022.01.17 02:55	close	1388	0.28	114.317	113.314	114.914	5682.60	3551344.60
2777	2022.01.19 21:00	buy	1389	0.28	114.271	113.477	115.077
2778	2022.01.20 02:55	close	1389	0.28	114.281	113.477	115.077	611.80	3551956.40
2779	2022.01.24 02:05	sell	1390	0.28	113.768	114.564	112.464
2780	2022.01.24 08:45	close	1390	0.28	113.802	114.564	112.464	-952.00	3551004.40
2781	2022.01.25 02:05	sell	1391	0.28	113.925	114.735	112.635
2782	2022.01.25 08:45	close	1391	0.28	113.867	114.735	112.635	1624.00	3552628.40
2783	2022.01.25 09:10	buy	1392	0.28	113.847	113.044	114.444
2784	2022.01.25 19:40	close	1392	0.28	113.848	113.044	114.444	28.00	3552656.40
2785	2022.01.26 02:05	sell	1393	0.28	113.886	114.679	112.579
2786	2022.01.26 08:45	close	1393	0.28	113.939	114.679	112.579	-1484.00	3551172.40
2787	2022.01.26 09:10	buy	1394	0.28	113.938	113.147	114.547
2788	2022.01.26 19:40	close	1394	0.28	114.351	113.147	114.547	11564.00	3562736.40
2789	2022.01.27 02:05	sell	1395	0.28	114.768	115.574	113.474
2790	2022.01.27 08:45	close	1395	0.28	114.691	115.574	113.474	2156.00	3564892.40
2791	2022.01.27 09:10	buy	1396	0.28	114.639	113.844	115.244
2792	2022.01.27 13:09	t/p	1396	0.28	115.250	113.844	115.244	17108.00	3582000.40
2793	2022.01.28 02:05	sell	1397	0.28	115.404	116.208	114.108
2794	2022.01.28 08:45	close	1397	0.28	115.382	116.208	114.108	616.00	3582616.40
2795	2022.01.28 09:10	buy	1398	0.28	115.519	114.722	116.122
2796	2022.01.28 19:40	close	1398	0.28	115.246	114.722	116.122	-7644.00	3574972.40
2797	2022.02.04 21:00	buy	1399	0.28	115.227	114.432	116.032
2798	2022.02.07 02:55	close	1399	0.28	115.233	114.432	116.032	278.60	3575251.00
2799	2022.02.09 21:50	buy	1400	0.28	115.494	114.695	116.295
2800	2022.02.10 02:55	close	1400	0.28	115.575	114.695	116.295	2599.80	3577850.80
2801	2022.02.14 21:00	buy	1401	0.28	115.428	114.634	116.234
2802	2022.02.15 02:55	close	1401	0.28	115.395	114.634	116.234	-813.40	3577037.40
2803	2022.02.18 21:00	buy	1402	0.28	115.028	114.226	115.826
2804	2022.02.21 02:55	close	1402	0.28	115.049	114.226	115.826	698.60	3577736.00
2805	2022.02.23 02:05	sell	1403	0.28	115.116	115.918	113.818
2806	2022.02.23 08:45	close	1403	0.28	115.027	115.918	113.818	2492.00	3580228.00
2807	2022.02.24 02:05	sell	1404	0.28	114.868	115.672	113.572
2808	2022.02.24 08:45	close	1404	0.28	114.492	115.672	113.572	10528.00	3590756.00
2809	2022.02.25 02:05	sell	1405	0.28	115.541	116.345	114.245
2810	2022.02.25 08:45	close	1405	0.28	115.253	116.345	114.245	8064.00	3598820.00
2811	2022.02.25 09:10	buy	1406	0.28	115.254	114.449	115.849
2812	2022.02.25 19:40	close	1406	0.28	115.708	114.449	115.849	12712.00	3611532.00
2813	2022.02.28 02:05	sell	1407	0.28	115.625	116.435	114.335
2814	2022.02.28 08:45	close	1407	0.28	115.526	116.435	114.335	2772.00	3614304.00
2815	2022.03.04 21:00	buy	1408	0.28	114.787	113.994	115.594
2816	2022.03.07 02:55	close	1408	0.28	114.996	113.994	115.594	5962.60	3620266.60
2817	2022.03.09 21:10	buy	1409	0.28	115.878	115.078	116.678
2818	2022.03.10 02:55	close	1409	0.28	115.994	115.078	116.678	3579.80	3623846.40
2819	2022.03.18 22:00	buy	1410	0.28	119.120	118.329	119.929
2820	2022.03.21 03:55	close	1410	0.28	119.196	118.329	119.929	2238.60	3626085.00
2821	2022.03.23 02:05	sell	1411	0.28	121.137	121.938	119.838
2822	2022.03.23 08:45	close	1411	0.28	121.022	121.938	119.838	3220.00	3629305.00
2823	2022.03.24 02:05	sell	1412	0.28	121.070	121.868	119.768
2824	2022.03.24 08:45	close	1412	0.28	121.377	121.868	119.768	-8596.00	3620709.00
2825	2022.03.25 02:05	sell	1413	0.28	122.362	123.152	121.052
2826	2022.03.25 08:45	close	1413	0.28	121.601	123.152	121.052	21308.00	3642017.00
2827	2022.03.28 02:05	sell	1414	0.28	122.325	123.125	121.025
2828	2022.03.28 06:54	s/l	1414	0.28	123.130	123.125	121.025	-22540.00	3619477.00
2829	2022.03.29 02:05	sell	1415	0.28	124.025	124.817	122.717
2830	2022.03.29 08:45	close	1415	0.28	123.588	124.817	122.717	12236.00	3631713.00
2831	2022.03.30 02:05	sell	1416	0.28	122.970	123.771	121.671
2832	2022.03.30 06:10	t/p	1416	0.28	121.671	123.771	121.671	36372.00	3668085.00
2833	2022.04.04 22:05	buy	1417	0.28	122.801	121.998	123.598
2834	2022.04.05 03:55	close	1417	0.28	122.545	121.998	123.598	-7057.40	3661027.60
2835	2022.04.08 22:00	buy	1418	0.28	124.373	123.570	125.170
2836	2022.04.11 03:55	close	1418	0.28	124.611	123.570	125.170	6774.60	3667802.20
2837	2022.04.14 22:00	buy	1419	0.28	125.984	125.188	126.788
2838	2022.04.15 03:55	close	1419	0.28	126.335	125.188	126.788	9938.60	3677740.80
2839	2022.04.19 22:00	buy	1420	0.28	128.757	127.957	129.557
2840	2022.04.20 03:55	close	1420	0.28	129.413	127.957	129.557	18478.60	3696219.40
2841	2022.04.22 22:00	buy	1421	0.28	128.594	127.788	129.388
2842	2022.04.25 02:05	close	1421	0.28	128.724	127.788	129.388	3750.60	3699970.00
2843	2022.04.25 02:05	sell	1422	0.28	128.714	129.517	127.417
2844	2022.04.25 08:45	close	1422	0.28	128.531	129.517	127.417	5124.00	3705094.00
2845	2022.04.26 02:05	sell	1423	0.28	128.038	128.832	126.732
2846	2022.04.26 08:45	close	1423	0.28	127.989	128.832	126.732	1372.00	3706466.00
2847	2022.04.27 02:05	sell	1424	0.28	127.212	128.006	125.906
2848	2022.04.27 08:45	close	1424	0.28	127.636	128.006	125.906	-11872.00	3694594.00
2849	2022.04.27 09:10	buy	1425	0.28	127.923	127.113	128.513
2850	2022.04.27 18:30	t/p	1425	0.28	128.504	127.113	128.513	16268.00	3710862.00
2851	2022.04.28 02:05	sell	1426	0.28	128.485	129.295	127.195
2852	2022.04.28 06:11	s/l	1426	0.28	129.303	129.295	127.195	-22904.00	3687958.00
2853	2022.04.28 09:10	buy	1427	0.28	130.053	129.257	130.657
2854	2022.04.28 09:58	t/p	1427	0.28	130.664	129.257	130.657	17108.00	3705066.00
2855	2022.04.29 02:05	sell	1428	0.28	130.828	131.623	129.523
2856	2022.04.29 08:45	close	1428	0.28	130.511	131.623	129.523	8876.00	3713942.00
2857	2022.04.29 22:00	buy	1429	0.28	129.440	128.647	130.247
2858	2022.05.02 01:18	t/p	1429	0.28	130.256	128.647	130.247	22958.60	3736900.60
2859	2022.05.09 22:00	buy	1430	0.28	130.320	129.510	131.110
2860	2022.05.10 03:55	close	1430	0.28	129.999	129.510	131.110	-8877.40	3728023.20
2861	2022.05.19 22:00	buy	1431	0.28	127.722	126.929	128.529
2862	2022.05.20 03:55	close	1431	0.28	127.808	126.929	128.529	2518.60	3730541.80
2863	2022.05.23 02:05	sell	1432	0.28	127.902	128.699	126.599
2864	2022.05.23 08:45	close	1432	0.28	127.568	128.699	126.599	9352.00	3739893.80
2865	2022.05.24 02:05	sell	1433	0.28	127.847	128.639	126.539
2866	2022.05.24 08:45	close	1433	0.28	127.632	128.639	126.539	6020.00	3745913.80
2867	2022.05.25 02:05	sell	1434	0.28	126.838	127.646	125.546
2868	2022.05.25 08:45	close	1434	0.28	127.026	127.646	125.546	-5264.00	3740649.80
2869	2022.05.25 09:15	buy	1435	0.28	127.033	126.228	127.628
2870	2022.05.25 19:40	close	1435	0.28	127.438	126.228	127.628	11340.00	3751989.80
2871	2022.05.26 02:05	sell	1436	0.28	127.249	128.041	125.941
2872	2022.05.26 08:45	close	1436	0.28	127.368	128.041	125.941	-3332.00	3748657.80
2873	2022.05.26 09:10	buy	1437	0.28	127.274	126.474	127.874
2874	2022.05.26 19:40	close	1437	0.28	127.322	126.474	127.874	1344.00	3750001.80
2875	2022.05.27 02:05	sell	1438	0.28	127.088	127.882	125.782
2876	2022.05.27 08:45	close	1438	0.28	126.793	127.882	125.782	8260.00	3758261.80
2877	2022.05.30 02:05	sell	1439	0.28	127.178	127.985	125.885
2878	2022.05.30 08:45	close	1439	0.28	126.985	127.985	125.885	5404.00	3763665.80
2879	2022.06.14 22:40	buy	1440	0.28	135.203	134.406	136.006
2880	2022.06.15 03:55	close	1440	0.28	134.967	134.406	136.006	-6497.40	3757168.40
2881	2022.06.17 22:00	buy	1441	0.28	134.994	134.189	135.789
2882	2022.06.20 03:55	close	1441	0.28	135.244	134.189	135.789	7110.60	3764279.00
2883	2022.06.23 02:05	sell	1442	0.28	136.171	136.966	134.866
2884	2022.06.23 08:45	close	1442	0.28	135.538	136.966	134.866	17724.00	3782003.00
2885	2022.06.24 02:05	sell	1443	0.28	134.846	135.654	133.554
2886	2022.06.24 08:45	close	1443	0.28	134.698	135.654	133.554	4144.00	3786147.00
2887	2022.06.27 02:05	sell	1444	0.28	135.093	135.893	133.793
2888	2022.06.27 08:45	close	1444	0.28	134.813	135.893	133.793	7840.00	3793987.00
2889	2022.06.28 02:05	sell	1445	0.28	135.341	136.146	134.046
2890	2022.06.28 08:45	close	1445	0.28	135.404	136.146	134.046	-1764.00	3792223.00
2891	2022.06.28 09:10	buy	1446	0.28	135.459	134.649	136.049
2892	2022.06.28 13:33	t/p	1446	0.28	136.042	134.649	136.049	16324.00	3808547.00
2893	2022.06.29 02:05	sell	1447	0.28	136.103	136.910	134.810
2894	2022.06.29 08:45	close	1447	0.28	136.039	136.910	134.810	1792.00	3810339.00
2895	2022.06.29 09:15	buy	1448	0.28	135.909	135.106	136.506
2896	2022.06.29 12:57	t/p	1448	0.28	136.505	135.106	136.506	16688.00	3827027.00
2897	2022.06.29 22:00	buy	1449	0.28	136.536	135.731	137.331
2898	2022.06.30 02:05	close	1449	0.28	136.564	135.731	137.331	1115.80	3828142.80
2899	2022.06.30 02:05	sell	1450	0.28	136.561	137.366	135.266
2900	2022.06.30 08:45	close	1450	0.28	136.378	137.366	135.266	5124.00	3833266.80
2901	2022.07.04 22:00	buy	1451	0.28	135.713	134.909	136.509
2902	2022.07.05 03:55	close	1451	0.28	136.098	134.909	136.509	10890.60	3844157.40
2903	2022.07.08 22:00	buy	1452	0.28	136.184	135.391	136.991
2904	2022.07.11 03:55	close	1452	0.28	136.431	135.391	136.991	7026.60	3851184.00
2905	2022.07.14 22:00	buy	1453	0.28	138.857	138.054	139.654
2906	2022.07.15 03:55	close	1453	0.28	138.870	138.054	139.654	474.60	3851658.60
2907	2022.07.19 22:40	buy	1454	0.28	138.213	137.407	139.007
2908	2022.07.20 03:55	close	1454	0.28	138.132	137.407	139.007	-2157.40	3849501.20
2909	2022.07.25 02:05	sell	1455	0.28	136.319	137.115	135.015
2910	2022.07.25 08:45	close	1455	0.28	136.377	137.115	135.015	-1624.00	3847877.20
2911	2022.07.26 02:05	sell	1456	0.28	136.471	137.274	135.174
2912	2022.07.26 08:45	close	1456	0.28	136.553	137.274	135.174	-2296.00	3845581.20
2913	2022.07.26 09:10	buy	1457	0.28	136.660	135.868	137.268
2914	2022.07.26 19:40	close	1457	0.28	136.667	135.868	137.268	196.00	3845777.20
2915	2022.07.27 02:05	sell	1458	0.28	136.884	137.680	135.580
2916	2022.07.27 08:45	close	1458	0.28	136.956	137.680	135.580	-2016.00	3843761.20
2917	2022.07.27 09:10	buy	1459	0.28	136.886	136.095	137.495
2918	2022.07.27 19:40	close	1459	0.28	137.419	136.095	137.495	14924.00	3858685.20
2919	2022.07.28 02:05	sell	1460	0.28	136.380	137.182	135.082
2920	2022.07.28 08:45	close	1460	0.28	135.441	137.182	135.082	26292.00	3884977.20
2921	2022.07.29 02:05	sell	1461	0.28	134.306	135.098	132.998
2922	2022.07.29 06:55	t/p	1461	0.28	132.993	135.098	132.998	36764.00	3921741.20
2923	2022.08.04 22:55	buy	1462	0.28	132.784	131.983	133.583
2924	2022.08.05 03:55	close	1462	0.28	132.938	131.983	133.583	4422.60	3926163.80
2925	2022.08.09 22:20	buy	1463	0.28	135.178	134.371	135.971
2926	2022.08.10 03:55	close	1463	0.28	135.165	134.371	135.971	-253.40	3925910.40
2927	2022.08.19 22:00	buy	1464	0.28	136.887	136.089	137.689
2928	2022.08.22 03:55	close	1464	0.28	137.165	136.089	137.689	7894.60	3933805.00
2929	2022.08.23 02:05	sell	1465	0.28	137.455	138.260	136.160
2930	2022.08.23 08:45	close	1465	0.28	137.222	138.260	136.160	6524.00	3940329.00
2931	2022.08.24 02:05	sell	1466	0.28	136.680	137.471	135.371
2932	2022.08.24 08:45	close	1466	0.28	136.566	137.471	135.371	3192.00	3943521.00
2933	2022.08.25 02:05	sell	1467	0.28	137.118	137.914	135.814
2934	2022.08.25 08:45	close	1467	0.28	136.697	137.914	135.814	11788.00	3955309.00
2935	2022.08.25 09:10	buy	1468	0.28	136.778	135.977	137.377
2936	2022.08.25 19:40	close	1468	0.28	136.711	135.977	137.377	-1876.00	3953433.00
2937	2022.08.26 02:05	sell	1469	0.28	136.515	137.311	135.211
2938	2022.08.26 08:45	close	1469	0.28	136.848	137.311	135.211	-9324.00	3944109.00
2939	2022.08.26 09:10	buy	1470	0.28	136.855	136.062	137.462
2940	2022.08.26 19:40	close	1470	0.28	137.268	136.062	137.462	11564.00	3955673.00
2941	2022.08.29 02:05	sell	1471	0.28	137.935	138.742	136.642
2942	2022.08.29 07:31	s/l	1471	0.28	138.736	138.742	136.642	-22428.00	3933245.00
2943	2022.08.29 22:00	buy	1472	0.28	138.821	138.022	139.622
2944	2022.08.30 02:05	close	1472	0.28	138.738	138.022	139.622	-2213.40	3931031.60
2945	2022.08.30 02:05	sell	1473	0.28	138.744	139.539	137.439
2946	2022.08.30 08:45	close	1473	0.28	138.408	139.539	137.439	9408.00	3940439.60
2947	2022.08.30 09:10	buy	1474	0.28	138.549	137.740	139.140
2948	2022.08.30 19:40	close	1474	0.28	138.722	137.740	139.140	4844.00	3945283.60
2949	2022.09.09 22:00	buy	1475	0.28	142.707	141.903	143.503
2950	2022.09.12 03:55	close	1475	0.28	142.768	141.903	143.503	1818.60	3947102.20
2951	2022.09.14 22:00	buy	1476	0.28	143.113	142.323	143.923
2952	2022.09.15 03:55	close	1476	0.28	143.243	142.323	143.923	3971.80	3951074.00
2953	2022.09.19 22:00	buy	1477	0.28	143.260	142.467	144.067
2954	2022.09.20 03:55	close	1477	0.28	143.219	142.467	144.067	-1037.40	3950036.60
2955	2022.09.23 02:05	sell	1478	0.28	142.394	143.191	141.091
2956	2022.09.23 08:45	close	1478	0.28	142.195	143.191	141.091	5572.00	3955608.60
2957	2022.09.23 22:00	buy	1479	0.28	143.373	142.573	144.173
2958	2022.09.26 02:05	close	1479	0.28	143.411	142.573	144.173	1174.60	3956783.20
2959	2022.09.26 02:05	sell	1480	0.28	143.411	144.219	142.119
2960	2022.09.26 08:15	s/l	1480	0.28	144.228	144.219	142.119	-22876.00	3933907.20
2961	2022.09.27 02:05	sell	1481	0.28	144.628	145.424	143.324
2962	2022.09.27 08:45	close	1481	0.28	144.388	145.424	143.324	6720.00	3940627.20
2963	2022.09.27 09:10	buy	1482	0.28	144.416	143.621	145.021
2964	2022.09.27 19:40	close	1482	0.28	144.784	143.621	145.021	10304.00	3950931.20
2965	2022.09.28 02:05	sell	1483	0.28	144.800	145.596	143.496
2966	2022.09.28 08:45	close	1483	0.28	144.707	145.596	143.496	2604.00	3953535.20
2967	2022.09.28 09:10	buy	1484	0.28	144.667	143.866	145.266
2968	2022.09.28 19:40	close	1484	0.28	144.334	143.866	145.266	-9324.00	3944211.20
2969	2022.09.29 02:05	sell	1485	0.28	144.221	145.027	142.927
2970	2022.09.29 08:45	close	1485	0.28	144.622	145.027	142.927	-11228.00	3932983.20
2971	2022.09.29 09:10	buy	1486	0.28	144.643	143.842	145.242
2972	2022.09.29 19:40	close	1486	0.28	144.414	143.842	145.242	-6412.00	3926571.20
2973	2022.09.29 22:00	buy	1487	0.28	144.397	143.603	145.203
2974	2022.09.30 02:05	close	1487	0.28	144.463	143.603	145.203	1958.60	3928529.80
2975	2022.09.30 02:05	sell	1488	0.28	144.450	145.256	143.156
2976	2022.09.30 08:45	close	1488	0.28	144.582	145.256	143.156	-3696.00	3924833.80
2977	2022.09.30 09:10	buy	1489	0.28	144.512	143.719	145.119
2978	2022.09.30 19:40	close	1489	0.28	144.700	143.719	145.119	5264.00	3930097.80
2979	2022.10.04 22:00	buy	1490	0.28	143.947	143.152	144.752
2980	2022.10.05 03:55	close	1490	0.28	143.899	143.152	144.752	-1233.40	3928864.40
2981	2022.10.07 22:45	buy	1491	0.28	145.385	144.583	146.183
2982	2022.10.10 03:55	close	1491	0.28	145.474	144.583	146.183	2602.60	3931467.00
2983	2022.10.19 22:10	buy	1492	0.28	149.888	149.083	150.683
2984	2022.10.20 03:55	close	1492	0.28	149.891	149.083	150.683	415.80	3931882.80
2985	2022.10.24 02:05	sell	1493	0.28	149.287	150.091	147.991
2986	2022.10.24 02:37	t/p	1493	0.28	147.962	150.091	147.991	37100.00	3968982.80
2987	2022.10.25 02:05	sell	1494	0.28	148.863	149.661	147.561
2988	2022.10.25 08:45	close	1494	0.28	148.917	149.661	147.561	-1512.00	3967470.80
2989	2022.10.26 02:05	sell	1495	0.28	148.139	148.935	146.835
2990	2022.10.26 08:45	close	1495	0.28	148.084	148.935	146.835	1540.00	3969010.80
2991	2022.10.27 02:05	sell	1496	0.28	146.362	147.158	145.058
2992	2022.10.27 08:45	close	1496	0.28	145.144	147.158	145.058	34104.00	4003114.80
2993	2022.10.28 02:05	sell	1497	0.28	146.161	146.967	144.867
2994	2022.10.28 08:45	close	1497	0.28	146.437	146.967	144.867	-7728.00	3995386.80
2995	2022.10.28 09:15	buy	1498	0.28	146.482	145.682	147.082
2996	2022.10.28 10:30	t/p	1498	0.28	147.090	145.682	147.082	17024.00	4012410.80
2997	2022.11.14 21:00	buy	1499	0.28	139.909	139.119	140.719
2998	2022.11.15 02:55	close	1499	0.28	140.342	139.119	140.719	12234.60	4024645.40
2999	2022.11.23 02:05	sell	1500	0.28	141.016	141.812	139.712
3000	2022.11.23 08:45	close	1500	0.28	141.333	141.812	139.712	-8876.00	4015769.40
3001	2022.11.24 02:05	sell	1501	0.28	139.341	140.142	138.042
3002	2022.11.24 08:45	close	1501	0.28	138.851	140.142	138.042	13720.00	4029489.40
3003	2022.11.25 02:05	sell	1502	0.28	138.556	139.349	137.249
3004	2022.11.25 08:45	close	1502	0.28	138.500	139.349	137.249	1568.00	4031057.40
3005	2022.11.25 09:10	buy	1503	0.28	138.628	137.837	139.237
3006	2022.11.25 11:39	t/p	1503	0.28	139.246	137.837	139.237	17304.00	4048361.40
3007	2022.11.28 02:05	sell	1504	0.28	139.307	140.108	138.008
3008	2022.11.28 08:45	close	1504	0.28	138.229	140.108	138.008	30184.00	4078545.40
3009	2022.11.29 02:05	sell	1505	0.28	138.640	139.448	137.348
3010	2022.11.29 08:45	close	1505	0.28	138.354	139.448	137.348	8008.00	4086553.40
3011	2022.11.29 21:00	buy	1506	0.28	138.547	137.756	139.356
3012	2022.11.30 02:05	close	1506	0.28	138.823	137.756	139.356	7838.60	4094392.00
3013	2022.11.30 02:05	sell	1507	0.28	138.831	139.629	137.529
3014	2022.11.30 08:45	close	1507	0.28	138.517	139.629	137.529	8792.00	4103184.00
3015	2022.11.30 09:10	buy	1508	0.28	138.572	137.764	139.164
3016	2022.11.30 15:34	t/p	1508	0.28	139.168	137.764	139.164	16688.00	4119872.00
3017	2022.12.14 21:00	buy	1509	0.28	134.871	134.069	135.669
3018	2022.12.14 21:00	t/p	1509	0.28	135.673	134.069	135.669	22456.00	4142328.00
3019	2022.12.19 21:00	buy	1510	0.28	136.854	136.061	137.661
3020	2022.12.20 02:55	close	1510	0.28	137.272	136.061	137.661	11814.60	4154142.60
3021	2023.01.09 21:00	buy	1511	0.28	131.860	131.053	132.653
3022	2023.01.10 02:55	close	1511	0.28	131.795	131.053	132.653	-1709.40	4152433.20
3023	2023.01.19 21:00	buy	1512	0.28	128.453	127.645	129.245
3024	2023.01.20 02:55	close	1512	0.28	128.614	127.645	129.245	4618.60	4157051.80
3025	2023.01.23 02:05	sell	1513	0.28	129.276	130.068	127.968
3026	2023.01.23 08:40	s/l	1513	0.28	130.071	130.068	127.968	-22260.00	4134791.80
3027	2023.01.24 02:05	sell	1514	0.28	130.649	131.458	129.358
3028	2023.01.24 08:45	close	1514	0.28	130.099	131.458	129.358	15400.00	4150191.80
3029	2023.01.25 02:05	sell	1515	0.28	130.246	131.047	128.947
3030	2023.01.25 08:45	close	1515	0.28	130.309	131.047	128.947	-1764.00	4148427.80
3031	2023.01.26 02:05	sell	1516	0.28	129.287	130.095	127.995
3032	2023.01.26 08:45	close	1516	0.28	129.340	130.095	127.995	-1484.00	4146943.80
3033	2023.01.26 09:10	buy	1517	0.28	129.587	128.790	130.190
3034	2023.01.26 15:30	t/p	1517	0.28	130.215	128.790	130.190	17584.00	4164527.80
3035	2023.01.27 02:05	sell	1518	0.28	129.819	130.610	128.510
3036	2023.01.27 08:45	close	1518	0.28	130.171	130.610	128.510	-9856.00	4154671.80
3037	2023.01.30 02:05	sell	1519	0.28	129.887	130.685	128.585
3038	2023.01.30 08:45	close	1519	0.28	129.588	130.685	128.585	8372.00	4163043.80
3039	2023.02.17 21:00	buy	1520	0.28	134.230	133.439	135.039
3040	2023.02.20 02:55	close	1520	0.28	134.397	133.439	135.039	4786.60	4167830.40
3041	2023.02.23 02:05	sell	1521	0.28	134.953	135.751	133.651
3042	2023.02.23 08:45	close	1521	0.28	134.737	135.751	133.651	6048.00	4173878.40
3043	2023.02.24 02:05	sell	1522	0.28	134.533	135.338	133.238
3044	2023.02.24 08:45	close	1522	0.28	134.611	135.338	133.238	-2184.00	4171694.40
3045	2023.02.27 02:05	sell	1523	0.28	136.373	137.181	135.081
3046	2023.02.27 08:45	close	1523	0.28	136.418	137.181	135.081	-1260.00	4170434.40
3047	2023.02.28 02:05	sell	1524	0.28	136.301	137.110	135.010
3048	2023.02.28 08:45	close	1524	0.28	136.247	137.110	135.010	1512.00	4171946.40
3049	2023.02.28 09:10	buy	1525	0.28	136.398	135.603	137.003
3050	2023.02.28 19:40	close	1525	0.28	136.038	135.603	137.003	-10080.00	4161866.40
3051	2023.03.09 21:00	buy	1526	0.28	136.061	135.257	136.857
3052	2023.03.10 02:55	close	1526	0.28	135.905	135.257	136.857	-4257.40	4157609.00
3053	2023.03.14 22:00	buy	1527	0.28	134.160	133.361	134.961
3054	2023.03.15 03:55	close	1527	0.28	134.556	133.361	134.961	11198.60	4168807.60
3055	2023.03.17 22:25	buy	1528	0.28	131.743	130.948	132.548
3056	2023.03.20 03:52	t/p	1528	0.28	132.543	130.948	132.548	22510.60	4191318.20
3057	2023.03.23 02:05	sell	1529	0.28	131.403	132.196	130.096
3058	2023.03.23 08:45	close	1529	0.28	130.753	132.196	130.096	18200.00	4209518.20
3059	2023.03.24 02:05	sell	1530	0.28	130.776	131.584	129.484
3060	2023.03.24 08:45	close	1530	0.28	130.210	131.584	129.484	15848.00	4225366.20
3061	2023.03.27 02:05	sell	1531	0.28	130.764	131.558	129.458
3062	2023.03.27 08:45	close	1531	0.28	130.777	131.558	129.458	-364.00	4225002.20
3063	2023.03.28 02:05	sell	1532	0.28	131.408	132.199	130.099
3064	2023.03.28 08:45	close	1532	0.28	130.650	132.199	130.099	21224.00	4246226.20
3065	2023.03.29 02:05	sell	1533	0.28	130.936	131.731	129.631
3066	2023.03.29 05:59	s/l	1533	0.28	131.739	131.731	129.631	-22484.00	4223742.20
3067	2023.03.29 09:10	buy	1534	0.28	131.962	131.152	132.552
3068	2023.03.29 15:55	t/p	1534	0.28	132.568	131.152	132.552	16968.00	4240710.20
3069	2023.03.29 22:00	buy	1535	0.28	132.650	131.853	133.453
3070	2023.03.30 02:05	close	1535	0.28	132.692	131.853	133.453	1507.80	4242218.00
3071	2023.03.30 02:05	sell	1536	0.28	132.698	133.491	131.391
3072	2023.03.30 08:45	close	1536	0.28	132.484	133.491	131.391	5992.00	4248210.00
3073	2023.03.30 09:10	buy	1537	0.28	132.516	131.718	133.118
3074	2023.03.30 19:40	close	1537	0.28	132.401	131.718	133.118	-3220.00	4244990.00
3075	2023.04.07 22:00	buy	1538	0.28	132.282	131.485	133.085
3076	2023.04.10 03:55	close	1538	0.28	132.575	131.485	133.085	8314.60	4253304.60
3077	2023.04.19 22:00	buy	1539	0.28	134.730	133.925	135.525
3078	2023.04.20 03:55	close	1539	0.28	134.819	133.925	135.525	2823.80	4256128.40
3079	2023.04.24 02:05	sell	1540	0.28	134.050	134.857	132.757
3080	2023.04.24 08:45	close	1540	0.28	134.452	134.857	132.757	-11256.00	4244872.40
3081	2023.04.25 02:05	sell	1541	0.28	134.086	134.889	132.789
3082	2023.04.25 08:45	close	1541	0.28	134.187	134.889	132.789	-2828.00	4242044.40
3083	2023.04.26 02:05	sell	1542	0.28	133.638	134.437	132.337
3084	2023.04.26 08:45	close	1542	0.28	133.629	134.437	132.337	252.00	4242296.40
3085	2023.04.27 02:05	sell	1543	0.28	133.533	134.326	132.226
3086	2023.04.27 08:45	close	1543	0.28	133.671	134.326	132.226	-3864.00	4238432.40
3087	2023.04.27 09:10	buy	1544	0.28	133.688	132.885	134.285
3088	2023.04.27 19:40	close	1544	0.28	134.013	132.885	134.285	9100.00	4247532.40
3089	2023.04.28 02:05	sell	1545	0.28	133.901	134.704	132.604
3090	2023.04.28 07:12	s/l	1545	0.28	134.698	134.704	132.604	-22316.00	4225216.40
3091	2023.04.28 09:10	buy	1546	0.28	135.041	134.242	135.642
3092	2023.04.28 09:42	t/p	1546	0.28	135.646	134.242	135.642	16940.00	4242156.40
3093	2023.05.09 22:00	buy	1547	0.28	135.160	134.357	135.957
3094	2023.05.10 03:55	close	1547	0.28	135.126	134.357	135.957	-841.40	4241315.00
3095	2023.05.23 02:05	sell	1548	0.28	138.544	139.353	137.253
3096	2023.05.23 08:45	close	1548	0.28	138.569	139.353	137.253	-700.00	4240615.00
3097	2023.05.24 02:05	sell	1549	0.28	138.516	139.322	137.222
3098	2023.05.24 08:45	close	1549	0.28	138.306	139.322	137.222	5880.00	4246495.00
3099	2023.05.25 02:05	sell	1550	0.28	139.208	140.010	137.910
3100	2023.05.25 08:45	close	1550	0.28	139.648	140.010	137.910	-12320.00	4234175.00
3101	2023.05.25 09:10	buy	1551	0.28	139.585	138.784	140.184
3102	2023.05.25 19:40	close	1551	0.28	139.903	138.784	140.184	8904.00	4243079.00
3103	2023.05.26 02:05	sell	1552	0.28	139.939	140.733	138.633
3104	2023.05.26 08:45	close	1552	0.28	139.746	140.733	138.633	5404.00	4248483.00
3105	2023.05.26 09:15	buy	1553	0.28	139.754	138.955	140.355
3106	2023.05.26 16:54	t/p	1553	0.28	140.362	138.955	140.355	17024.00	4265507.00
3107	2023.05.29 02:05	sell	1554	0.28	140.780	141.582	139.482
3108	2023.05.29 08:45	close	1554	0.28	140.379	141.582	139.482	11228.00	4276735.00
3109	2023.05.29 22:05	buy	1555	0.28	140.377	139.580	141.180
3110	2023.05.30 02:05	close	1555	0.28	140.470	139.580	141.180	2714.60	4279449.60
3111	2023.05.30 02:05	sell	1556	0.28	140.486	141.277	139.177
3112	2023.05.30 08:45	close	1556	0.28	140.596	141.277	139.177	-3080.00	4276369.60
3113	2023.05.30 09:10	buy	1557	0.28	140.723	139.925	141.325
3114	2023.05.30 14:13	s/l	1557	0.28	139.930	139.925	141.325	-22204.00	4254165.60
3115	2023.06.09 22:05	buy	1558	0.28	139.379	138.588	140.188
3116	2023.06.12 03:55	close	1558	0.28	139.379	138.588	140.188	110.60	4254276.20
3117	2023.06.14 22:00	buy	1559	0.28	139.703	138.908	140.508
3118	2023.06.15 03:55	close	1559	0.28	140.267	138.908	140.508	16123.80	4270400.00
3119	2023.06.19 22:00	buy	1560	0.28	141.952	141.154	142.754
3120	2023.06.20 03:55	close	1560	0.28	142.178	141.154	142.754	6438.60	4276838.60
3121	2023.06.23 02:05	sell	1561	0.28	143.125	143.922	141.822
3122	2023.06.23 08:45	close	1561	0.28	143.390	143.922	141.822	-7420.00	4269418.60
3123	2023.06.23 22:00	buy	1562	0.28	143.805	142.999	144.599
3124	2023.06.26 02:05	close	1562	0.28	143.531	142.999	144.599	-7561.40	4261857.20
3125	2023.06.26 02:05	sell	1563	0.28	143.522	144.321	142.221
3126	2023.06.26 08:45	close	1563	0.28	143.384	144.321	142.221	3864.00	4265721.20
3127	2023.06.27 02:05	sell	1564	0.28	143.412	144.211	142.111
3128	2023.06.27 08:45	close	1564	0.28	143.508	144.211	142.111	-2688.00	4263033.20
3129	2023.06.27 09:10	buy	1565	0.28	143.636	142.841	144.241
3130	2023.06.27 19:40	close	1565	0.28	143.949	142.841	144.241	8764.00	4271797.20
3131	2023.06.28 02:05	sell	1566	0.28	143.932	144.738	142.638
3132	2023.06.28 08:45	close	1566	0.28	143.955	144.738	142.638	-644.00	4271153.20
3133	2023.06.28 09:10	buy	1567	0.28	143.946	143.141	144.541
3134	2023.06.28 17:09	t/p	1567	0.28	144.549	143.141	144.541	16884.00	4288037.20
3135	2023.06.29 02:05	sell	1568	0.28	144.397	145.202	143.102
3136	2023.06.29 08:45	close	1568	0.28	144.523	145.202	143.102	-3528.00	4284509.20
3137	2023.06.29 09:10	buy	1569	0.28	144.531	143.722	145.122
3138	2023.06.29 19:40	close	1569	0.28	144.787	143.722	145.122	7168.00	4291677.20
3139	2023.06.29 22:05	buy	1570	0.28	144.848	144.057	145.657
3140	2023.06.30 02:05	close	1570	0.28	144.739	144.057	145.657	-2941.40	4288735.80
3141	2023.06.30 02:05	sell	1571	0.28	144.742	145.538	143.438
3142	2023.06.30 08:45	close	1571	0.28	144.655	145.538	143.438	2436.00	4291171.80
3143	2023.06.30 09:10	buy	1572	0.28	144.734	143.927	145.327
3144	2023.06.30 19:40	close	1572	0.28	144.443	143.927	145.327	-8148.00	4283023.80
3145	2023.07.04 22:00	buy	1573	0.28	144.460	143.668	145.268
3146	2023.07.05 03:55	close	1573	0.28	144.494	143.668	145.268	1062.60	4284086.40
3147	2023.07.14 22:10	buy	1574	0.28	138.810	138.012	139.612
3148	2023.07.17 03:55	close	1574	0.28	138.423	138.012	139.612	-10725.40	4273361.00
3149	2023.07.19 22:00	buy	1575	0.28	139.616	138.822	140.422
3150	2023.07.20 03:55	close	1575	0.28	139.585	138.822	140.422	-536.20	4272824.80
3151	2023.07.24 02:05	sell	1576	0.28	141.728	142.520	140.420
3152	2023.07.24 08:45	close	1576	0.28	141.515	142.520	140.420	5964.00	4278788.80
3153	2023.07.25 02:05	sell	1577	0.28	141.538	142.336	140.236
3154	2023.07.25 08:45	close	1577	0.28	141.427	142.336	140.236	3108.00	4281896.80
3155	2023.07.25 09:10	buy	1578	0.28	141.432	140.634	142.034
3156	2023.07.25 19:40	close	1578	0.28	141.006	140.634	142.034	-11928.00	4269968.80
3157	2023.07.26 02:05	sell	1579	0.28	140.912	141.711	139.611
3158	2023.07.26 08:45	close	1579	0.28	141.024	141.711	139.611	-3136.00	4266832.80
3159	2023.07.27 02:05	sell	1580	0.28	140.439	141.235	139.135
3160	2023.07.27 08:45	close	1580	0.28	140.141	141.235	139.135	8344.00	4275176.80
3161	2023.07.28 02:05	sell	1581	0.28	139.159	139.951	137.851
3162	2023.07.28 06:28	s/l	1581	0.28	139.973	139.951	137.851	-22792.00	4252384.80
3163	2023.08.09 22:00	buy	1582	0.28	143.682	142.889	144.489
3164	2023.08.10 03:55	close	1582	0.28	143.809	142.889	144.489	3887.80	4256272.60
3165	2023.08.14 22:30	buy	1583	0.28	145.460	144.656	146.256
3166	2023.08.15 03:55	close	1583	0.28	145.544	144.656	146.256	2462.60	4258735.20
3167	2023.08.23 02:05	sell	1584	0.28	145.806	146.610	144.510
3168	2023.08.23 08:45	close	1584	0.28	145.579	146.610	144.510	6356.00	4265091.20
3169	2023.08.24 02:05	sell	1585	0.28	144.761	145.562	143.462
3170	2023.08.24 08:45	close	1585	0.28	145.185	145.562	143.462	-11872.00	4253219.20
3171	2023.08.25 02:05	sell	1586	0.28	145.988	146.788	144.688
3172	2023.08.25 08:45	close	1586	0.28	146.093	146.788	144.688	-2940.00	4250279.20
3173	2023.08.25 09:10	buy	1587	0.28	146.162	145.352	146.752
3174	2023.08.25 19:40	close	1587	0.28	146.243	145.352	146.752	2268.00	4252547.20
3175	2023.08.28 02:05	sell	1588	0.28	146.539	147.347	145.247
3176	2023.08.28 08:45	close	1588	0.28	146.335	147.347	145.247	5712.00	4258259.20
3177	2023.08.29 02:05	sell	1589	0.28	146.434	147.227	145.127
3178	2023.08.29 08:45	close	1589	0.28	146.436	147.227	145.127	-56.00	4258203.20
3179	2023.08.29 09:10	buy	1590	0.28	146.409	145.607	147.007
3180	2023.08.29 14:28	t/p	1590	0.28	147.005	145.607	147.007	16688.00	4274891.20
3181	2023.08.30 02:05	sell	1591	0.28	145.773	146.576	144.476
3182	2023.08.30 08:45	close	1591	0.28	146.189	146.576	144.476	-11648.00	4263243.20
3183	2023.09.04 22:00	buy	1592	0.28	146.489	145.689	147.289
3184	2023.09.05 03:55	close	1592	0.28	146.526	145.689	147.289	1146.60	4264389.80
3185	2023.09.14 22:15	buy	1593	0.28	147.424	146.626	148.226
3186	2023.09.15 03:55	close	1593	0.28	147.491	146.626	148.226	1986.60	4266376.40
3187	2023.09.19 22:00	buy	1594	0.28	147.845	147.048	148.648
3188	2023.09.20 03:55	close	1594	0.28	147.797	147.048	148.648	-1233.40	4265143.00
3189	2023.09.22 22:15	buy	1595	0.28	148.360	147.570	149.170
3190	2023.09.25 02:05	close	1595	0.28	148.396	147.570	149.170	1118.60	4266261.60
3191	2023.09.25 02:05	sell	1596	0.28	148.394	149.197	147.097
3192	2023.09.25 08:45	close	1596	0.28	148.351	149.197	147.097	1204.00	4267465.60
3193	2023.09.26 02:05	sell	1597	0.28	148.784	149.587	147.487
3194	2023.09.26 08:45	close	1597	0.28	148.932	149.587	147.487	-4144.00	4263321.60
3195	2023.09.26 09:10	buy	1598	0.28	148.952	148.143	149.543
3196	2023.09.26 19:40	close	1598	0.28	148.887	148.143	149.543	-1820.00	4261501.60
3197	2023.09.27 02:05	sell	1599	0.28	149.055	149.858	147.758
3198	2023.09.27 08:45	close	1599	0.28	149.024	149.858	147.758	868.00	4262369.60
3199	2023.09.27 09:10	buy	1600	0.28	149.100	148.298	149.698
3200	2023.09.27 19:40	close	1600	0.28	149.610	148.298	149.698	14280.00	4276649.60
3201	2023.09.28 02:05	sell	1601	0.28	149.476	150.274	148.174
3202	2023.09.28 08:45	close	1601	0.28	149.374	150.274	148.174	2856.00	4279505.60
3203	2023.09.28 09:10	buy	1602	0.28	149.370	148.563	149.963
3204	2023.09.28 19:40	close	1602	0.28	149.243	148.563	149.963	-3556.00	4275949.60
3205	2023.09.29 02:05	sell	1603	0.28	149.257	150.058	147.958
3206	2023.09.29 08:45	close	1603	0.28	149.286	150.058	147.958	-812.00	4275137.60
3207	2023.09.29 09:10	buy	1604	0.28	149.186	148.391	149.791
3208	2023.09.29 19:40	close	1604	0.28	149.372	148.391	149.791	5208.00	4280345.60
3209	2023.09.29 22:00	buy	1605	0.28	149.388	148.596	150.196
3210	2023.10.02 03:55	close	1605	0.28	149.693	148.596	150.196	8650.60	4288996.20
3211	2023.10.04 22:00	buy	1606	0.28	149.046	148.236	149.836
3212	2023.10.05 03:55	close	1606	0.28	148.768	148.236	149.836	-7452.20	4281544.00
3213	2023.10.09 22:00	buy	1607	0.28	148.469	147.659	149.259
3214	2023.10.10 03:55	close	1607	0.28	148.541	147.659	149.259	2126.60	4283670.60
3215	2023.10.19 22:00	buy	1608	0.28	149.853	149.055	150.655
3216	2023.10.20 03:55	close	1608	0.28	149.853	149.055	150.655	110.60	4283781.20
3217	2023.10.23 02:05	sell	1609	0.28	149.861	150.670	148.570
3218	2023.10.23 08:45	close	1609	0.28	149.935	150.670	148.570	-2072.00	4281709.20
3219	2023.10.24 02:05	sell	1610	0.28	149.672	150.480	148.380
3220	2023.10.24 08:45	close	1610	0.28	149.723	150.480	148.380	-1428.00	4280281.20
3221	2023.10.25 02:05	sell	1611	0.28	149.862	150.667	148.567
3222	2023.10.25 08:45	close	1611	0.28	149.826	150.667	148.567	1008.00	4281289.20
3223	2023.10.25 09:10	buy	1612	0.28	149.850	149.052	150.452
3224	2023.10.25 19:40	close	1612	0.28	149.937	149.052	150.452	2436.00	4283725.20
3225	2023.10.26 02:05	sell	1613	0.28	150.183	150.974	148.874
3226	2023.10.26 08:45	close	1613	0.28	150.449	150.974	148.874	-7448.00	4276277.20
3227	2023.10.26 09:10	buy	1614	0.28	150.594	149.793	151.193
3228	2023.10.26 19:40	close	1614	0.28	150.409	149.793	151.193	-5180.00	4271097.20
3229	2023.10.27 02:05	sell	1615	0.28	150.375	151.165	149.065
3230	2023.10.27 08:45	close	1615	0.28	150.170	151.165	149.065	5740.00	4276837.20
3231	2023.10.27 09:10	buy	1616	0.28	150.101	149.302	150.702
3232	2023.10.27 19:40	close	1616	0.28	149.678	149.302	150.702	-11844.00	4264993.20
3233	2023.10.30 02:05	sell	1617	0.28	149.682	150.489	148.389
3234	2023.10.30 08:45	close	1617	0.28	149.611	150.489	148.389	1988.00	4266981.20
3235	2023.11.17 21:00	buy	1618	0.28	149.616	148.809	150.409
3236	2023.11.20 02:55	close	1618	0.28	149.890	148.809	150.409	7782.60	4274763.80
3237	2023.11.23 02:05	sell	1619	0.28	149.405	150.206	148.106
3238	2023.11.23 08:45	close	1619	0.28	148.987	150.206	148.106	11704.00	4286467.80
3239	2023.11.24 02:05	sell	1620	0.28	149.669	150.475	148.375
3240	2023.11.24 08:45	close	1620	0.28	149.331	150.475	148.375	9464.00	4295931.80
3241	2023.11.27 02:05	sell	1621	0.28	149.553	150.356	148.256
3242	2023.11.27 08:45	close	1621	0.28	148.997	150.356	148.256	15568.00	4311499.80
3243	2023.11.28 02:05	sell	1622	0.28	148.330	149.137	147.037
3244	2023.11.28 08:45	close	1622	0.28	148.281	149.137	147.037	1372.00	4312871.80
3245	2023.11.29 02:05	sell	1623	0.28	147.144	147.935	145.835
3246	2023.11.29 08:45	close	1623	0.28	147.066	147.935	145.835	2184.00	4315055.80
3247	2023.11.29 21:00	buy	1624	0.28	147.176	146.380	147.980
3248	2023.11.30 02:05	close	1624	0.28	147.127	146.380	147.980	-1040.20	4314015.60
3249	2023.11.30 02:05	sell	1625	0.28	147.132	147.926	145.826
3250	2023.11.30 08:45	close	1625	0.28	146.945	147.926	145.826	5236.00	4319251.60
3251	2023.12.04 21:25	buy	1626	0.28	147.373	146.578	148.178
3252	2023.12.05 02:55	close	1626	0.28	147.080	146.578	148.178	-8093.40	4311158.20
3253	2023.12.14 21:00	buy	1627	0.28	141.861	141.054	142.654
3254	2023.12.15 02:55	close	1627	0.28	142.393	141.054	142.654	15006.60	4326164.80
3255	2023.12.22 21:00	buy	1628	0.28	142.513	141.713	143.313
3256	2023.12.25 02:05	close	1628	0.28	142.438	141.713	143.313	-1989.40	4324175.40
3257	2024.01.04 21:00	buy	1629	0.28	144.599	143.800	145.400
3258	2024.01.05 02:55	close	1629	0.28	144.871	143.800	145.400	7726.60	4331902.00
3259	2024.01.09 21:10	buy	1630	0.28	144.488	143.684	145.284
3260	2024.01.10 02:55	close	1630	0.28	144.627	143.684	145.284	4002.60	4335904.60
3261	2024.01.19 21:00	buy	1631	0.28	148.255	147.447	149.047
3262	2024.01.22 02:55	close	1631	0.28	148.129	147.447	149.047	-3417.40	4332487.20
3263	2024.01.23 02:05	sell	1632	0.28	148.205	148.999	146.899
3264	2024.01.23 08:45	close	1632	0.28	147.626	148.999	146.899	16212.00	4348699.20
3265	2024.01.24 02:05	sell	1633	0.28	148.167	148.960	146.860
3266	2024.01.24 08:45	close	1633	0.28	147.881	148.960	146.860	8008.00	4356707.20
3267	2024.01.25 02:05	sell	1634	0.28	147.652	148.442	146.342
3268	2024.01.25 08:45	close	1634	0.28	147.683	148.442	146.342	-868.00	4355839.20
3269	2024.01.25 09:10	buy	1635	0.28	147.703	146.893	148.293
3270	2024.01.25 19:40	close	1635	0.28	147.817	146.893	148.293	3192.00	4359031.20
3271	2024.01.26 02:05	sell	1636	0.28	147.776	148.580	146.480
3272	2024.01.26 08:45	close	1636	0.28	147.807	148.580	146.480	-868.00	4358163.20
3273	2024.01.26 09:10	buy	1637	0.28	147.754	146.963	148.363
3274	2024.01.26 19:40	close	1637	0.28	147.953	146.963	148.363	5572.00	4363735.20
3275	2024.01.29 02:05	sell	1638	0.28	148.213	149.006	146.906
3276	2024.01.29 08:45	close	1638	0.28	147.925	149.006	146.906	8064.00	4371799.20
3277	2024.01.29 21:00	buy	1639	0.28	147.673	146.873	148.473
3278	2024.01.30 02:05	close	1639	0.28	147.379	146.873	148.473	-8121.40	4363677.80
3279	2024.01.30 02:05	sell	1640	0.28	147.377	148.184	146.084
3280	2024.01.30 08:45	close	1640	0.28	147.346	148.184	146.084	868.00	4364545.80
3281	2024.02.09 21:00	buy	1641	0.28	149.368	148.562	150.162
3282	2024.02.12 02:55	close	1641	0.28	149.133	148.562	150.162	-6469.40	4358076.40
3283	2024.02.14 21:00	buy	1642	0.28	150.477	149.683	151.283
3284	2024.02.15 02:55	close	1642	0.28	150.353	149.683	151.283	-3140.20	4354936.20
3285	2024.02.19 21:00	buy	1643	0.28	150.146	149.354	150.954
3286	2024.02.20 02:55	close	1643	0.28	150.324	149.354	150.954	5094.60	4360030.80
3287	2024.02.23 02:05	sell	1644	0.28	150.477	151.275	149.175
3288	2024.02.23 08:45	close	1644	0.28	150.630	151.275	149.175	-4284.00	4355746.80
3289	2024.02.23 21:00	buy	1645	0.28	150.386	149.576	151.176
3290	2024.02.26 02:05	close	1645	0.28	150.417	149.576	151.176	978.60	4356725.40
3291	2024.02.26 02:05	sell	1646	0.28	150.426	151.224	149.124
3292	2024.02.26 08:45	close	1646	0.28	150.392	151.224	149.124	952.00	4357677.40
3293	2024.02.27 02:05	sell	1647	0.28	150.569	151.368	149.268
3294	2024.02.27 08:45	close	1647	0.28	150.491	151.368	149.268	2184.00	4359861.40
3295	2024.02.27 09:10	buy	1648	0.28	150.451	149.654	151.054
3296	2024.02.27 19:40	close	1648	0.28	150.472	149.654	151.054	588.00	4360449.40
3297	2024.02.28 02:05	sell	1649	0.28	150.511	151.314	149.214
3298	2024.02.28 08:45	close	1649	0.28	150.632	151.314	149.214	-3388.00	4357061.40
3299	2024.02.28 09:10	buy	1650	0.28	150.681	149.871	151.271
3300	2024.02.28 19:40	close	1650	0.28	150.706	149.871	151.271	700.00	4357761.40
3301	2024.02.29 02:05	sell	1651	0.28	150.620	151.410	149.310
3302	2024.02.29 08:45	close	1651	0.28	149.803	151.410	149.310	22876.00	4380637.40
3303	2024.02.29 21:00	buy	1652	0.28	149.879	149.071	150.671
3304	2024.03.01 02:55	close	1652	0.28	150.190	149.071	150.671	8818.60	4389456.00
3305	2024.03.04 21:10	buy	1653	0.28	150.541	149.748	151.348
3306	2024.03.05 02:55	close	1653	0.28	150.371	149.748	151.348	-4649.40	4384806.60
3307	2024.03.08 21:00	buy	1654	0.28	147.069	146.268	147.868
3308	2024.03.11 03:55	close	1654	0.28	146.753	146.268	147.868	-8737.40	4376069.20
3309	2024.03.14 22:00	buy	1655	0.28	148.290	147.499	149.099
3310	2024.03.15 03:55	close	1655	0.28	148.474	147.499	149.099	5262.60	4381331.80
3311	2024.03.19 22:00	buy	1656	0.28	150.925	150.123	151.723
3312	2024.03.20 03:55	close	1656	0.28	151.154	150.123	151.723	6522.60	4387854.40
3313	2024.03.22 22:05	buy	1657	0.28	151.445	150.643	152.243
3314	2024.03.25 02:05	close	1657	0.28	151.245	150.643	152.243	-5489.40	4382365.00
3315	2024.03.25 02:05	sell	1658	0.28	151.233	152.042	149.942
3316	2024.03.25 08:45	close	1658	0.28	151.256	152.042	149.942	-644.00	4381721.00
3317	2024.03.26 02:05	sell	1659	0.28	151.412	152.204	150.104
3318	2024.03.26 08:45	close	1659	0.28	151.369	152.204	150.104	1204.00	4382925.00
3319	2024.03.26 09:10	buy	1660	0.28	151.389	150.583	151.983
3320	2024.03.26 19:40	close	1660	0.28	151.520	150.583	151.983	3668.00	4386593.00
3321	2024.03.27 02:05	sell	1661	0.28	151.529	152.333	150.233
3322	2024.03.27 08:45	close	1661	0.28	151.755	152.333	150.233	-6328.00	4380265.00
3323	2024.03.27 09:10	buy	1662	0.28	151.693	150.883	152.283
3324	2024.03.27 19:40	close	1662	0.28	151.344	150.883	152.283	-9772.00	4370493.00
3325	2024.03.28 02:05	sell	1663	0.28	151.338	152.145	150.045
3326	2024.03.28 08:45	close	1663	0.28	151.272	152.145	150.045	1848.00	4372341.00
3327	2024.03.28 09:10	buy	1664	0.28	151.369	150.566	151.966
3328	2024.03.28 19:40	close	1664	0.28	151.248	150.566	151.966	-3388.00	4368953.00
3329	2024.03.29 02:05	sell	1665	0.28	151.415	152.222	150.122
3330	2024.03.29 08:45	close	1665	0.28	151.369	152.222	150.122	1288.00	4370241.00
3331	2024.03.29 09:10	buy	1666	0.28	151.389	150.589	151.989
3332	2024.03.29 19:40	close	1666	0.28	151.228	150.589	151.989	-4508.00	4365733.00
3333	2024.03.29 22:05	buy	1667	0.28	151.372	150.581	152.181
3334	2024.04.01 03:55	close	1667	0.28	151.365	150.581	152.181	-85.40	4365647.60
3335	2024.04.04 22:00	buy	1668	0.28	151.216	150.408	152.008
3336	2024.04.05 03:55	close	1668	0.28	150.882	150.408	152.008	-9241.40	4356406.20
3337	2024.04.09 22:45	buy	1669	0.28	151.740	150.940	152.540
3338	2024.04.10 03:55	close	1669	0.28	151.757	150.940	152.540	586.60	4356992.80
3339	2024.04.19 22:00	buy	1670	0.28	154.573	153.778	155.378
3340	2024.04.22 03:55	close	1670	0.28	154.719	153.778	155.378	4198.60	4361191.40
3341	2024.04.23 02:05	sell	1671	0.28	154.816	155.612	153.512
3342	2024.04.23 08:45	close	1671	0.28	154.783	155.612	153.512	924.00	4362115.40
3343	2024.04.24 02:05	sell	1672	0.28	154.775	155.578	153.478
3344	2024.04.24 08:45	close	1672	0.28	154.857	155.578	153.478	-2296.00	4359819.40
3345	2024.04.25 02:05	sell	1673	0.28	155.227	156.027	153.927
3346	2024.04.25 08:45	close	1673	0.28	155.687	156.027	153.927	-12880.00	4346939.40
3347	2024.04.25 09:10	buy	1674	0.28	155.648	154.845	156.245
3348	2024.04.25 19:40	close	1674	0.28	155.551	154.845	156.245	-2716.00	4344223.40
3349	2024.04.26 02:05	sell	1675	0.28	155.584	156.382	154.282
3350	2024.04.26 08:45	close	1675	0.28	156.136	156.382	154.282	-15456.00	4328767.40
3351	2024.04.26 09:10	buy	1676	0.28	156.030	155.233	156.633
3352	2024.04.26 10:07	t/p	1676	0.28	156.641	155.233	156.633	17108.00	4345875.40
3353	2024.04.29 02:05	sell	1677	0.28	158.261	159.064	156.964
3354	2024.04.29 04:35	s/l	1677	0.28	159.096	159.064	156.964	-23380.00	4322495.40
3355	2024.04.30 02:05	sell	1678	0.28	156.224	157.018	154.918
3356	2024.04.30 08:45	close	1678	0.28	156.748	157.018	154.918	-14672.00	4307823.40
3357	2024.04.30 09:10	buy	1679	0.28	156.818	156.012	157.412
3358	2024.04.30 15:50	t/p	1679	0.28	157.429	156.012	157.412	17108.00	4324931.40
3359	2024.05.09 22:00	buy	1680	0.28	155.453	154.645	156.245
3360	2024.05.10 03:55	close	1680	0.28	155.568	154.645	156.245	3330.60	4328262.00
3361	2024.05.14 22:00	buy	1681	0.28	156.445	155.637	157.237
3362	2024.05.15 03:55	close	1681	0.28	156.462	155.637	157.237	586.60	4328848.60
3363	2024.05.17 22:00	buy	1682	0.28	155.669	154.877	156.477
3364	2024.05.20 03:55	close	1682	0.28	155.854	154.877	156.477	5290.60	4334139.20
3365	2024.05.23 02:05	sell	1683	0.28	156.753	157.544	155.444
3366	2024.05.23 08:45	close	1683	0.28	156.684	157.544	155.444	1932.00	4336071.20
3367	2024.05.24 02:05	sell	1684	0.28	157.004	157.796	155.696
3368	2024.05.24 08:45	close	1684	0.28	157.078	157.796	155.696	-2072.00	4333999.20
3369	2024.05.27 02:05	sell	1685	0.28	156.859	157.649	155.549
3370	2024.05.27 08:45	close	1685	0.28	156.754	157.649	155.549	2940.00	4336939.20
3371	2024.05.28 02:05	sell	1686	0.28	156.909	157.717	155.617
3372	2024.05.28 08:45	close	1686	0.28	156.779	157.717	155.617	3640.00	4340579.20
3373	2024.05.28 09:10	buy	1687	0.28	156.828	156.021	157.421
3374	2024.05.28 19:40	close	1687	0.28	156.952	156.021	157.421	3472.00	4344051.20
3375	2024.05.29 02:05	sell	1688	0.28	157.245	158.035	155.935
3376	2024.05.29 08:45	close	1688	0.28	157.232	158.035	155.935	364.00	4344415.20
3377	2024.05.29 09:10	buy	1689	0.28	157.050	156.254	157.654
3378	2024.05.29 19:08	t/p	1689	0.28	157.647	156.254	157.654	16716.00	4361131.20
3379	2024.05.29 22:00	buy	1690	0.28	157.669	156.871	158.471
3380	2024.05.30 02:05	close	1690	0.28	157.668	156.871	158.471	303.80	4361435.00
3381	2024.05.30 02:05	sell	1691	0.28	157.655	158.458	156.358
3382	2024.05.30 08:45	close	1691	0.28	157.020	158.458	156.358	17780.00	4379215.00
3383	2024.06.04 22:00	buy	1692	0.28	154.702	153.910	155.510
3384	2024.06.05 03:55	close	1692	0.28	155.242	153.910	155.510	15230.60	4394445.60
3385	2024.06.14 22:00	buy	1693	0.28	157.290	156.480	158.080
3386	2024.06.17 03:55	close	1693	0.28	157.439	156.480	158.080	4282.60	4398728.20
3387	2024.06.24 02:05	sell	1694	0.28	159.698	160.500	158.400
3388	2024.06.24 08:45	close	1694	0.28	159.785	160.500	158.400	-2436.00	4396292.20
3389	2024.06.25 02:05	sell	1695	0.28	159.646	160.447	158.347
3390	2024.06.25 08:45	close	1695	0.28	159.399	160.447	158.347	6916.00	4403208.20
3391	2024.06.25 09:10	buy	1696	0.28	159.415	158.608	160.008
3392	2024.06.25 19:40	close	1696	0.28	159.726	158.608	160.008	8708.00	4411916.20
3393	2024.06.26 02:05	sell	1697	0.28	159.671	160.470	158.370
3394	2024.06.26 08:45	close	1697	0.28	159.775	160.470	158.370	-2912.00	4409004.20
3395	2024.06.26 09:10	buy	1698	0.28	159.803	159.008	160.408
3396	2024.06.26 16:01	t/p	1698	0.28	160.399	159.008	160.408	16688.00	4425692.20
3397	2024.06.27 02:05	sell	1699	0.28	160.694	161.500	159.400
3398	2024.06.27 08:45	close	1699	0.28	160.387	161.500	159.400	8596.00	4434288.20
3399	2024.06.27 09:10	buy	1700	0.28	160.395	159.586	160.986
3400	2024.06.27 19:40	close	1700	0.28	160.728	159.586	160.986	9324.00	4443612.20
3401	2024.06.28 02:05	sell	1701	0.28	160.760	161.552	159.452
3402	2024.06.28 08:45	close	1701	0.28	160.981	161.552	159.452	-6188.00	4437424.20
3403	2024.06.28 09:10	buy	1702	0.28	160.972	160.171	161.571
3404	2024.06.28 19:40	close	1702	0.28	160.833	160.171	161.571	-3892.00	4433532.20