通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=5031302; Lots=0.28; MM_Risk=3; MM_ON=0; AllowSpread=10; Summertime=1;
テストバー数	934446	モデルティック数	257865653	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	3430884.80	総利益	6539971.20	総損失	-3109086.40
プロフィットファクタ	2.10	期待利得	2015.80
絶対ドローダウン	14588.00	最大ドローダウン	97552.00 (2.22%)	相対ドローダウン	5.03% (71248.80)
総取引数	1702	売りポジション(勝率%）	764 (55.89%)	買いポジション(勝率%）	938 (67.06%)
		勝率(%)	1056 (62.04%)	負率 (%)	646 (37.96%)
最大		勝トレード	40628.00	敗トレード	-23604.00
平均		勝トレード	6193.15	敗トレード	-4812.83
最大		連勝(金額)	12 (50820.00)	連敗(金額)	7 (-55132.00)
最大		連勝(トレード数)	137524.80 (10)	連敗(トレード数)	-68908.00 (6)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.04 21:00	buy	1	0.28	76.713	75.910	77.510
2	2012.01.05 02:55	close	1	0.28	76.723	75.910	77.510	1887.20	1001887.20
3	2012.01.09 21:00	buy	2	0.28	76.877	76.068	77.668
4	2012.01.10 02:55	close	2	0.28	76.857	76.068	77.668	-117.60	1001769.60
5	2012.01.19 21:00	buy	3	0.28	77.180	76.387	77.987
6	2012.01.20 02:55	close	3	0.28	77.105	76.387	77.987	-1657.60	1000112.00
7	2012.01.23 02:05	sell	4	0.28	76.983	77.785	75.685
8	2012.01.23 08:45	close	4	0.28	77.023	77.785	75.685	-1260.00	998852.00
9	2012.01.24 02:05	sell	5	0.28	76.998	77.794	75.694
10	2012.01.24 08:45	close	5	0.28	77.034	77.794	75.694	-1148.00	997704.00
11	2012.01.25 02:05	sell	6	0.28	77.705	78.496	76.396
12	2012.01.25 08:45	close	6	0.28	77.951	78.496	76.396	-7028.00	990676.00
13	2012.01.25 09:10	buy	7	0.28	77.946	77.136	78.536
14	2012.01.25 19:40	close	7	0.28	77.889	77.136	78.536	-1736.00	988940.00
15	2012.01.26 02:05	sell	8	0.28	77.796	78.590	76.490
16	2012.01.26 08:45	close	8	0.28	77.567	78.590	76.490	6272.00	995212.00
17	2012.01.27 02:05	sell	9	0.28	77.446	78.254	76.154
18	2012.01.27 08:45	close	9	0.28	77.031	78.254	76.154	11480.00	1006692.00
19	2012.01.30 02:05	sell	10	0.28	76.732	77.534	75.434
20	2012.01.30 08:45	close	10	0.28	76.694	77.534	75.434	924.00	1007616.00
21	2012.02.09 21:20	buy	11	0.28	77.650	76.854	78.454
22	2012.02.10 02:55	close	11	0.28	77.673	76.854	78.454	1086.40	1008702.40
23	2012.02.14 21:00	buy	12	0.28	78.472	77.670	79.270
24	2012.02.15 02:55	close	12	0.28	78.510	77.670	79.270	1506.40	1010208.80
25	2012.02.17 21:10	buy	13	0.28	79.449	78.652	80.252
26	2012.02.20 02:55	close	13	0.28	79.618	78.652	80.252	5174.40	1015383.20
27	2012.02.23 02:05	sell	14	0.28	80.250	81.041	78.941
28	2012.02.23 08:45	close	14	0.28	80.221	81.041	78.941	672.00	1016055.20
29	2012.02.24 02:05	sell	15	0.28	79.953	80.751	78.651
30	2012.02.24 08:45	close	15	0.28	80.443	80.751	78.651	-13860.00	1002195.20
31	2012.02.27 02:05	sell	16	0.28	81.422	82.218	80.118
32	2012.02.27 08:45	close	16	0.28	81.109	82.218	80.118	8624.00	1010819.20
33	2012.02.28 02:05	sell	17	0.28	80.452	81.256	79.156
34	2012.02.28 08:45	close	17	0.28	80.506	81.256	79.156	-1652.00	1009167.20
35	2012.02.28 09:10	buy	18	0.28	80.587	79.778	81.178
36	2012.02.28 19:40	close	18	0.28	80.455	79.778	81.178	-3836.00	1005331.20
37	2012.02.29 02:05	sell	19	0.28	80.480	81.279	79.179
38	2012.02.29 08:45	close	19	0.28	80.431	81.279	79.179	1232.00	1006563.20
39	2012.02.29 09:10	buy	20	0.28	80.466	79.663	81.063
40	2012.02.29 18:03	t/p	20	0.28	81.069	79.663	81.063	16744.00	1023307.20
41	2012.02.29 21:05	buy	21	0.28	81.062	80.268	81.868
42	2012.03.01 02:55	close	21	0.28	81.228	80.268	81.868	6255.20	1029562.40
43	2012.03.09 21:00	buy	22	0.28	82.513	81.717	83.317
44	2012.03.12 03:55	close	22	0.28	82.299	81.717	83.317	-5549.60	1024012.80
45	2012.03.14 22:00	buy	23	0.28	83.719	82.909	84.509
46	2012.03.15 03:55	close	23	0.28	83.954	82.909	84.509	8187.20	1032200.00
47	2012.03.19 22:00	buy	24	0.28	83.395	82.603	84.203
48	2012.03.20 03:55	close	24	0.28	83.370	82.603	84.203	-257.60	1031942.40
49	2012.03.23 02:05	sell	25	0.28	82.610	83.412	81.312
50	2012.03.23 08:45	close	25	0.28	82.809	83.412	81.312	-5712.00	1026230.40
51	2012.03.23 22:00	buy	26	0.28	82.490	81.700	83.300
52	2012.03.26 02:05	close	26	0.28	82.531	81.700	83.300	1590.40	1027820.80
53	2012.03.26 02:05	sell	27	0.28	82.514	83.324	81.224
54	2012.03.26 08:45	close	27	0.28	82.677	83.324	81.224	-4704.00	1023116.80
55	2012.03.27 02:05	sell	28	0.28	82.870	83.663	81.563
56	2012.03.27 08:45	close	28	0.28	82.861	83.663	81.563	112.00	1023228.80
57	2012.03.27 09:10	buy	29	0.28	82.826	82.033	83.433
58	2012.03.27 19:40	close	29	0.28	83.111	82.033	83.433	7840.00	1031068.80
59	2012.03.28 02:05	sell	30	0.28	83.141	83.940	81.840
60	2012.03.28 08:45	close	30	0.28	82.949	83.940	81.840	5236.00	1036304.80
61	2012.03.29 02:05	sell	31	0.28	82.946	83.736	81.636
62	2012.03.29 08:45	close	31	0.28	82.682	83.736	81.636	7252.00	1043556.80
63	2012.03.29 22:00	buy	32	0.28	82.407	81.599	83.199
64	2012.03.30 02:05	close	32	0.28	82.413	81.599	83.199	610.40	1044167.20
65	2012.03.30 02:05	sell	33	0.28	82.407	83.212	81.112
66	2012.03.30 08:45	close	33	0.28	82.032	83.212	81.112	10360.00	1054527.20
67	2012.04.04 22:00	buy	34	0.28	82.591	81.801	83.401
68	2012.04.05 03:55	close	34	0.28	82.346	81.801	83.401	-5252.80	1049274.40
69	2012.04.09 22:10	buy	35	0.28	81.631	80.835	82.435
70	2012.04.10 03:55	close	35	0.28	81.805	80.835	82.435	5314.40	1054588.80
71	2012.04.19 22:00	buy	36	0.28	81.467	80.657	82.257
72	2012.04.20 03:55	close	36	0.28	81.602	80.657	82.257	4222.40	1058811.20
73	2012.04.23 02:05	sell	37	0.28	81.630	82.437	80.337
74	2012.04.23 08:45	close	37	0.28	81.299	82.437	80.337	9128.00	1067939.20
75	2012.04.24 02:05	sell	38	0.28	81.160	81.955	79.855
76	2012.04.24 08:45	close	38	0.28	80.908	81.955	79.855	6916.00	1074855.20
77	2012.04.25 02:05	sell	39	0.28	81.318	82.115	80.015
78	2012.04.25 08:45	close	39	0.28	81.360	82.115	80.015	-1316.00	1073539.20
79	2012.04.25 09:10	buy	40	0.28	81.353	80.543	81.943
80	2012.04.25 19:40	close	40	0.28	81.463	80.543	81.943	2940.00	1076479.20
81	2012.04.26 02:05	sell	41	0.28	81.342	82.134	80.034
82	2012.04.26 08:45	close	41	0.28	81.172	82.134	80.034	4620.00	1081099.20
83	2012.04.27 02:05	sell	42	0.28	81.072	81.863	79.763
84	2012.04.27 08:45	close	42	0.28	80.879	81.863	79.763	5264.00	1086363.20
85	2012.04.30 02:05	sell	43	0.28	80.308	81.116	79.016
86	2012.04.30 08:45	close	43	0.28	80.137	81.116	79.016	4648.00	1091011.20
87	2012.05.04 22:00	buy	44	0.28	79.867	79.077	80.677
88	2012.05.07 03:55	close	44	0.28	79.845	79.077	80.677	-173.60	1090837.60
89	2012.05.09 22:00	buy	45	0.28	79.692	78.887	80.487
90	2012.05.10 03:55	close	45	0.28	79.689	78.887	80.487	1523.20	1092360.80
91	2012.05.14 22:00	buy	46	0.28	79.870	79.066	80.666
92	2012.05.15 03:55	close	46	0.28	79.916	79.066	80.666	1730.40	1094091.20
93	2012.05.18 22:00	buy	47	0.28	79.077	78.279	79.879
94	2012.05.21 03:55	close	47	0.28	79.174	78.279	79.879	3158.40	1097249.60
95	2012.05.23 02:05	sell	48	0.28	79.979	80.779	78.679
96	2012.05.23 08:45	close	48	0.28	79.606	80.779	78.679	10304.00	1107553.60
97	2012.05.24 02:05	sell	49	0.28	79.471	80.271	78.171
98	2012.05.24 08:45	close	49	0.28	79.498	80.271	78.171	-896.00	1106657.60
99	2012.05.25 02:05	sell	50	0.28	79.554	80.355	78.255
100	2012.05.25 08:45	close	50	0.28	79.656	80.355	78.255	-2996.00	1103661.60
101	2012.05.25 09:10	buy	51	0.28	79.690	78.886	80.286
102	2012.05.25 19:40	close	51	0.28	79.623	78.886	80.286	-2016.00	1101645.60
103	2012.05.28 02:05	sell	52	0.28	79.571	80.373	78.273
104	2012.05.28 08:45	close	52	0.28	79.358	80.373	78.273	5824.00	1107469.60
105	2012.05.29 02:05	sell	53	0.28	79.565	80.362	78.262
106	2012.05.29 08:45	close	53	0.28	79.549	80.362	78.262	308.00	1107777.60
107	2012.05.29 09:10	buy	54	0.28	79.527	78.737	80.137
108	2012.05.29 19:40	close	54	0.28	79.457	78.737	80.137	-2100.00	1105677.60
109	2012.05.29 22:00	buy	55	0.28	79.514	78.713	80.313
110	2012.05.30 02:05	close	55	0.28	79.493	78.713	80.313	-145.60	1105532.00
111	2012.05.30 02:05	sell	56	0.28	79.482	80.283	78.183
112	2012.05.30 08:45	close	56	0.28	79.475	80.283	78.183	56.00	1105588.00
113	2012.05.30 09:10	buy	57	0.28	79.437	78.645	80.045
114	2012.05.30 19:40	close	57	0.28	78.930	78.645	80.045	-14336.00	1091252.00
115	2012.06.04 22:00	buy	58	0.28	78.342	77.547	79.147
116	2012.06.05 03:55	close	58	0.28	78.278	77.547	79.147	-1349.60	1089902.40
117	2012.06.08 22:00	buy	59	0.28	79.492	78.682	80.282
118	2012.06.11 03:55	close	59	0.28	79.606	78.682	80.282	3634.40	1093536.80
119	2012.06.14 22:00	buy	60	0.28	79.284	78.476	80.076
120	2012.06.15 03:55	close	60	0.28	79.475	78.476	80.076	5790.40	1099327.20
121	2012.06.19 22:40	buy	61	0.28	79.050	78.247	79.847
122	2012.06.20 03:55	close	61	0.28	78.968	78.247	79.847	-1853.60	1097473.60
123	2012.06.22 22:00	buy	62	0.28	80.454	79.655	81.255
124	2012.06.25 02:05	close	62	0.28	80.503	79.655	81.255	1814.40	1099288.00
125	2012.06.25 02:05	sell	63	0.28	80.492	81.298	79.198
126	2012.06.25 08:45	close	63	0.28	80.181	81.298	79.198	8568.00	1107856.00
127	2012.06.26 02:05	sell	64	0.28	79.644	80.445	78.345
128	2012.06.26 08:45	close	64	0.28	79.613	80.445	78.345	728.00	1108584.00
129	2012.06.26 09:10	buy	65	0.28	79.658	78.849	80.249
130	2012.06.26 19:40	close	65	0.28	79.449	78.849	80.249	-5992.00	1102592.00
131	2012.06.27 02:05	sell	66	0.28	79.521	80.329	78.229
132	2012.06.27 08:45	close	66	0.28	79.453	80.329	78.229	1764.00	1104356.00
133	2012.06.27 09:10	buy	67	0.28	79.484	78.685	80.085
134	2012.06.27 19:40	close	67	0.28	79.773	78.685	80.085	7952.00	1112308.00
135	2012.06.28 02:05	sell	68	0.28	79.731	80.535	78.435
136	2012.06.28 08:45	close	68	0.28	79.443	80.535	78.435	7924.00	1120232.00
137	2012.06.28 09:10	buy	69	0.28	79.450	78.646	80.046
138	2012.06.28 19:40	close	69	0.28	79.367	78.646	80.046	-2464.00	1117768.00
139	2012.06.29 02:05	sell	70	0.28	79.380	80.175	78.075
140	2012.06.29 08:45	close	70	0.28	79.387	80.175	78.075	-336.00	1117432.00
141	2012.06.29 09:10	buy	71	0.28	79.422	78.630	80.030
142	2012.06.29 19:40	close	71	0.28	79.810	78.630	80.030	10724.00	1128156.00
143	2012.06.29 22:00	buy	72	0.28	79.873	79.070	80.670
144	2012.07.02 03:55	close	72	0.28	79.763	79.070	80.670	-2637.60	1125518.40
145	2012.07.04 22:00	buy	73	0.28	79.841	79.045	80.645
146	2012.07.05 03:55	close	73	0.28	79.913	79.045	80.645	3623.20	1129141.60
147	2012.07.09 22:00	buy	74	0.28	79.586	78.795	80.395
148	2012.07.10 03:55	close	74	0.28	79.516	78.795	80.395	-1517.60	1127624.00
149	2012.07.19 22:00	buy	75	0.28	78.580	77.781	79.381
150	2012.07.20 03:55	close	75	0.28	78.739	77.781	79.381	4894.40	1132518.40
151	2012.07.23 02:05	sell	76	0.28	78.445	79.253	77.153
152	2012.07.23 08:45	close	76	0.28	78.152	79.253	77.153	8064.00	1140582.40
153	2012.07.24 02:05	sell	77	0.28	78.309	79.103	77.003
154	2012.07.24 08:45	close	77	0.28	78.334	79.103	77.003	-840.00	1139742.40
155	2012.07.25 02:05	sell	78	0.28	78.136	78.946	76.846
156	2012.07.25 08:45	close	78	0.28	78.122	78.946	76.846	252.00	1139994.40
157	2012.07.25 09:10	buy	79	0.28	78.167	77.360	78.760
158	2012.07.25 19:40	close	79	0.28	78.205	77.360	78.760	924.00	1140918.40
159	2012.07.26 02:05	sell	80	0.28	78.118	78.924	76.824
160	2012.07.26 08:45	close	80	0.28	78.186	78.924	76.824	-2044.00	1138874.40
161	2012.07.26 09:10	buy	81	0.28	78.190	77.381	78.781
162	2012.07.26 19:40	close	81	0.28	78.271	77.381	78.781	2128.00	1141002.40
163	2012.07.27 02:05	sell	82	0.28	78.235	79.026	76.926
164	2012.07.27 08:45	close	82	0.28	78.221	79.026	76.926	252.00	1141254.40
165	2012.07.27 09:10	buy	83	0.28	78.217	77.427	78.827
166	2012.07.27 19:40	close	83	0.28	78.565	77.427	78.827	9604.00	1150858.40
167	2012.07.30 02:05	sell	84	0.28	78.503	79.303	77.203
168	2012.07.30 08:45	close	84	0.28	78.363	79.303	77.203	3780.00	1154638.40
169	2012.08.09 22:00	buy	85	0.28	78.562	77.769	79.369
170	2012.08.10 03:55	close	85	0.28	78.573	77.769	79.369	750.40	1155388.80
171	2012.08.14 22:00	buy	86	0.28	78.775	77.980	79.580
172	2012.08.15 03:55	close	86	0.28	78.853	77.980	79.580	2626.40	1158015.20
173	2012.08.17 22:00	buy	87	0.28	79.559	78.749	80.349
174	2012.08.20 03:55	close	87	0.28	79.561	78.749	80.349	498.40	1158513.60
175	2012.08.23 02:05	sell	88	0.28	78.572	79.377	77.277
176	2012.08.23 08:45	close	88	0.28	78.553	79.377	77.277	392.00	1158905.60
177	2012.08.24 02:05	sell	89	0.28	78.551	79.358	77.258
178	2012.08.24 08:45	close	89	0.28	78.613	79.358	77.258	-1876.00	1157029.60
179	2012.08.27 02:05	sell	90	0.28	78.715	79.511	77.411
180	2012.08.27 08:45	close	90	0.28	78.752	79.511	77.411	-1176.00	1155853.60
181	2012.08.28 02:05	sell	91	0.28	78.751	79.558	77.458
182	2012.08.28 08:45	close	91	0.28	78.551	79.558	77.458	5460.00	1161313.60
183	2012.08.28 09:10	buy	92	0.28	78.570	77.765	79.165
184	2012.08.28 19:40	close	92	0.28	78.497	77.765	79.165	-2184.00	1159129.60
185	2012.08.29 02:05	sell	93	0.28	78.579	79.386	77.286
186	2012.08.29 08:45	close	93	0.28	78.584	79.386	77.286	-280.00	1158849.60
187	2012.08.29 09:10	buy	94	0.28	78.543	77.743	79.143
188	2012.08.29 19:40	close	94	0.28	78.729	77.743	79.143	5068.00	1163917.60
189	2012.08.29 22:00	buy	95	0.28	78.672	77.882	79.482
190	2012.08.30 02:05	close	95	0.28	78.725	77.882	79.482	3091.20	1167008.80
191	2012.08.30 02:05	sell	96	0.28	78.728	79.531	77.431
192	2012.08.30 08:45	close	96	0.28	78.635	79.531	77.431	2464.00	1169472.80
193	2012.08.30 09:10	buy	97	0.28	78.639	77.842	79.242
194	2012.08.30 19:40	close	97	0.28	78.564	77.842	79.242	-2240.00	1167232.80
195	2012.09.04 22:15	buy	98	0.28	78.440	77.645	79.245
196	2012.09.05 03:55	close	98	0.28	78.492	77.645	79.245	1898.40	1169131.20
197	2012.09.07 22:15	buy	99	0.28	78.283	77.473	79.073
198	2012.09.10 03:55	close	99	0.28	78.213	77.473	79.073	-1517.60	1167613.60
199	2012.09.14 22:00	buy	100	0.28	78.284	77.493	79.093
200	2012.09.17 03:55	close	100	0.28	78.329	77.493	79.093	1702.40	1169316.00
201	2012.09.19 22:00	buy	101	0.28	78.390	77.593	79.193
202	2012.09.20 03:55	close	101	0.28	78.381	77.593	79.193	1355.20	1170671.20
203	2012.09.24 02:05	sell	102	0.28	78.136	78.930	76.830
204	2012.09.24 08:45	close	102	0.28	78.059	78.930	76.830	2016.00	1172687.20
205	2012.09.25 02:05	sell	103	0.28	77.844	78.646	76.546
206	2012.09.25 08:45	close	103	0.28	77.779	78.646	76.546	1680.00	1174367.20
207	2012.09.25 09:10	buy	104	0.28	77.794	76.984	78.384
208	2012.09.25 19:40	close	104	0.28	77.905	76.984	78.384	2968.00	1177335.20
209	2012.09.26 02:05	sell	105	0.28	77.783	78.582	76.482
210	2012.09.26 08:45	close	105	0.28	77.742	78.582	76.482	1008.00	1178343.20
211	2012.09.26 09:10	buy	106	0.28	77.713	76.911	78.311
212	2012.09.26 19:40	close	106	0.28	77.778	76.911	78.311	1680.00	1180023.20
213	2012.09.27 02:05	sell	107	0.28	77.704	78.502	76.402
214	2012.09.27 08:45	close	107	0.28	77.754	78.502	76.402	-1540.00	1178483.20
215	2012.09.27 09:10	buy	108	0.28	77.736	76.928	78.328
216	2012.09.27 19:40	close	108	0.28	77.658	76.928	78.328	-2324.00	1176159.20
217	2012.09.28 09:10	buy	109	0.28	77.483	76.686	78.086
218	2012.09.28 19:40	close	109	0.28	77.892	76.686	78.086	11312.00	1187471.20
219	2012.10.04 22:05	buy	110	0.28	78.474	77.684	79.284
220	2012.10.05 03:55	close	110	0.28	78.555	77.684	79.284	2710.40	1190181.60
221	2012.10.09 22:00	buy	111	0.28	78.219	77.417	79.017
222	2012.10.10 03:55	close	111	0.28	78.269	77.417	79.017	1842.40	1192024.00
223	2012.10.19 22:00	buy	112	0.28	79.290	78.492	80.092
224	2012.10.22 03:55	close	112	0.28	79.301	78.492	80.092	750.40	1192774.40
225	2012.10.23 02:05	sell	113	0.28	79.931	80.725	78.625
226	2012.10.23 08:45	close	113	0.28	79.925	80.725	78.625	28.00	1192802.40
227	2012.10.24 02:05	sell	114	0.28	79.862	80.659	78.559
228	2012.10.24 08:45	close	114	0.28	79.781	80.659	78.559	2128.00	1194930.40
229	2012.10.25 02:05	sell	115	0.28	79.847	80.643	78.543
230	2012.10.25 08:45	close	115	0.28	80.076	80.643	78.543	-6552.00	1188378.40
231	2012.10.25 09:10	buy	116	0.28	80.107	79.298	80.698
232	2012.10.25 19:40	close	116	0.28	80.132	79.298	80.698	560.00	1188938.40
233	2012.10.26 02:05	sell	117	0.28	80.313	81.112	79.012
234	2012.10.26 08:45	close	117	0.28	80.074	81.112	79.012	6552.00	1195490.40
235	2012.10.26 09:10	buy	118	0.28	80.042	79.248	80.648
236	2012.10.26 19:40	close	118	0.28	79.672	79.248	80.648	-10500.00	1184990.40
237	2012.10.29 02:05	sell	119	0.28	79.674	80.473	78.373
238	2012.10.29 08:45	close	119	0.28	79.695	80.473	78.373	-728.00	1184262.40
239	2012.10.29 22:20	buy	120	0.28	79.820	79.028	80.628
240	2012.10.30 02:05	close	120	0.28	79.783	79.028	80.628	-593.60	1183668.80
241	2012.10.30 02:05	sell	121	0.28	79.782	80.575	78.475
242	2012.10.30 08:45	close	121	0.28	79.915	80.575	78.475	-3864.00	1179804.80
243	2012.11.09 21:00	buy	122	0.28	79.434	78.644	80.244
244	2012.11.12 02:55	close	122	0.28	79.517	78.644	80.244	2766.40	1182571.20
245	2012.11.14 21:00	buy	123	0.28	80.194	79.388	80.988
246	2012.11.15 02:55	close	123	0.28	80.246	79.388	80.988	3063.20	1185634.40
247	2012.11.19 21:00	buy	124	0.28	81.190	80.391	81.991
248	2012.11.20 02:55	close	124	0.28	81.371	80.391	81.991	5510.40	1191144.80
249	2012.11.23 02:05	sell	125	0.28	82.357	83.157	81.057
250	2012.11.23 08:45	close	125	0.28	82.340	83.157	81.057	336.00	1191480.80
251	2012.11.23 21:15	buy	126	0.28	82.428	81.629	83.229
252	2012.11.26 02:05	close	126	0.28	82.523	81.629	83.229	3102.40	1194583.20
253	2012.11.26 02:05	sell	127	0.28	82.515	83.319	81.219
254	2012.11.26 08:45	close	127	0.28	82.122	83.319	81.219	10864.00	1205447.20
255	2012.11.27 02:05	sell	128	0.28	81.903	82.693	80.593
256	2012.11.27 08:45	close	128	0.28	82.262	82.693	80.593	-10192.00	1195255.20
257	2012.11.27 09:10	buy	129	0.28	82.307	81.503	82.903
258	2012.11.27 19:40	close	129	0.28	82.219	81.503	82.903	-2604.00	1192651.20
259	2012.11.28 02:05	sell	130	0.28	82.128	82.927	80.827
260	2012.11.28 08:45	close	130	0.28	81.805	82.927	80.827	8904.00	1201555.20
261	2012.11.28 09:10	buy	131	0.28	81.859	81.056	82.456
262	2012.11.28 19:40	close	131	0.28	81.898	81.056	82.456	952.00	1202507.20
263	2012.11.29 02:05	sell	132	0.28	82.155	82.954	80.854
264	2012.11.29 08:45	close	132	0.28	82.119	82.954	80.854	868.00	1203375.20
265	2012.11.29 09:10	buy	133	0.28	82.146	81.353	82.753
266	2012.11.29 19:40	close	133	0.28	82.078	81.353	82.753	-2044.00	1201331.20
267	2012.11.29 21:00	buy	134	0.28	82.118	81.324	82.924
268	2012.11.30 02:05	close	134	0.28	82.121	81.324	82.924	526.40	1201857.60
269	2012.11.30 02:05	sell	135	0.28	82.120	82.922	80.822
270	2012.11.30 08:45	close	135	0.28	82.422	82.922	80.822	-8596.00	1193261.60
271	2012.11.30 09:10	buy	136	0.28	82.486	81.688	83.088
272	2012.11.30 19:40	close	136	0.28	82.527	81.688	83.088	1008.00	1194269.60
273	2012.12.04 21:05	buy	137	0.28	81.870	81.073	82.673
274	2012.12.05 02:55	close	137	0.28	81.899	81.073	82.673	1254.40	1195524.00
275	2012.12.07 21:00	buy	138	0.28	82.352	81.545	83.145
276	2012.12.10 02:55	close	138	0.28	82.541	81.545	83.145	5734.40	1201258.40
277	2012.12.14 21:00	buy	139	0.28	83.458	82.663	84.263
278	2012.12.17 00:00	t/p	139	0.28	84.322	82.663	84.263	24634.40	1225892.80
279	2012.12.19 21:00	buy	140	0.28	84.463	83.658	85.258
280	2012.12.20 02:55	close	140	0.28	84.236	83.658	85.258	-4748.80	1221144.00
281	2013.01.04 21:00	buy	141	0.28	88.209	87.404	89.004
282	2013.01.07 02:55	close	141	0.28	88.068	87.404	89.004	-3505.60	1217638.40
283	2013.01.09 21:00	buy	142	0.28	87.821	87.020	88.620
284	2013.01.10 02:55	close	142	0.28	88.183	87.020	88.620	11743.20	1229381.60
285	2013.01.14 21:00	buy	143	0.28	89.366	88.557	90.157
286	2013.01.15 02:55	close	143	0.28	89.565	88.557	90.157	6014.40	1235396.00
287	2013.01.18 21:00	buy	144	0.28	90.017	89.208	90.808
288	2013.01.21 02:55	close	144	0.28	89.832	89.208	90.808	-4737.60	1230658.40
289	2013.01.23 02:05	sell	145	0.28	88.587	89.378	87.278
290	2013.01.23 08:45	close	145	0.28	88.182	89.378	87.278	11200.00	1241858.40
291	2013.01.24 02:05	sell	146	0.28	88.537	89.346	87.246
292	2013.01.24 07:34	s/l	146	0.28	89.353	89.346	87.246	-22988.00	1218870.40
293	2013.01.25 02:05	sell	147	0.28	90.467	91.268	89.168
294	2013.01.25 08:45	close	147	0.28	90.558	91.268	89.168	-2688.00	1216182.40
295	2013.01.25 09:10	buy	148	0.28	90.488	89.687	91.087
296	2013.01.25 14:59	t/p	148	0.28	91.081	89.687	91.087	16464.00	1232646.40
297	2013.01.28 02:05	sell	149	0.28	91.099	91.895	89.795
298	2013.01.28 08:45	close	149	0.28	90.860	91.895	89.795	6552.00	1239198.40
299	2013.01.29 02:05	sell	150	0.28	90.528	91.332	89.232
300	2013.01.29 08:45	close	150	0.28	90.819	91.332	89.232	-8288.00	1230910.40
301	2013.01.29 09:10	buy	151	0.28	90.730	89.930	91.330
302	2013.01.29 19:40	close	151	0.28	90.615	89.930	91.330	-3360.00	1227550.40
303	2013.01.29 21:00	buy	152	0.28	90.726	89.926	91.526
304	2013.01.30 02:05	close	152	0.28	90.771	89.926	91.526	1702.40	1229252.80
305	2013.01.30 02:05	sell	153	0.28	90.782	91.578	89.478
306	2013.01.30 08:45	close	153	0.28	90.910	91.578	89.478	-3724.00	1225528.80
307	2013.01.30 09:10	buy	154	0.28	90.926	90.121	91.521
308	2013.01.30 19:40	close	154	0.28	91.044	90.121	91.521	3164.00	1228692.80
309	2013.02.04 21:00	buy	155	0.28	92.384	91.577	93.177
310	2013.02.05 02:55	close	155	0.28	92.257	91.577	93.177	-3113.60	1225579.20
311	2013.02.08 21:35	buy	156	0.28	92.872	92.065	93.665
312	2013.02.11 02:55	close	156	0.28	92.701	92.065	93.665	-4345.60	1221233.60
313	2013.02.14 21:00	buy	157	0.28	93.062	92.271	93.871
314	2013.02.15 02:55	close	157	0.28	92.940	92.271	93.871	-2973.60	1218260.00
315	2013.02.19 21:00	buy	158	0.28	93.349	92.555	94.155
316	2013.02.20 02:55	close	158	0.28	93.629	92.555	94.155	8282.40	1226542.40
317	2013.02.22 21:00	buy	159	0.28	93.448	92.642	94.242
318	2013.02.25 00:00	t/p	159	0.28	94.525	92.642	94.242	30598.40	1257140.80
319	2013.02.25 02:05	sell	160	0.28	94.204	95.000	92.900
320	2013.02.25 08:45	close	160	0.28	94.212	95.000	92.900	-364.00	1256776.80
321	2013.02.26 02:05	sell	161	0.28	92.397	93.199	91.099
322	2013.02.26 08:45	close	161	0.28	91.823	93.199	91.099	15932.00	1272708.80
323	2013.02.27 02:05	sell	162	0.28	92.163	92.965	90.865
324	2013.02.27 08:45	close	162	0.28	91.754	92.965	90.865	11312.00	1284020.80
325	2013.02.28 02:05	sell	163	0.28	92.333	93.133	91.033
326	2013.02.28 08:45	close	163	0.28	92.394	93.133	91.033	-1848.00	1282172.80
327	2013.02.28 09:10	buy	164	0.28	92.388	91.578	92.978
328	2013.02.28 19:40	close	164	0.28	92.354	91.578	92.978	-1092.00	1281080.80
329	2013.03.04 21:00	buy	165	0.28	93.328	92.534	94.134
330	2013.03.05 02:55	close	165	0.28	93.380	92.534	94.134	1898.40	1282979.20
331	2013.03.08 21:00	buy	166	0.28	95.814	95.007	96.607
332	2013.03.11 03:55	close	166	0.28	96.069	95.007	96.607	7582.40	1290561.60
333	2013.03.14 22:00	buy	167	0.28	96.065	95.261	96.861
334	2013.03.15 03:55	close	167	0.28	96.156	95.261	96.861	2990.40	1293552.00
335	2013.03.19 22:00	buy	168	0.28	95.111	94.305	95.905
336	2013.03.20 03:55	close	168	0.28	94.938	94.305	95.905	-4401.60	1289150.40
337	2013.03.22 22:00	buy	169	0.28	94.441	93.645	95.245
338	2013.03.25 02:05	close	169	0.28	94.676	93.645	95.245	7022.40	1296172.80
339	2013.03.25 02:05	sell	170	0.28	94.675	95.472	93.372
340	2013.03.25 08:45	close	170	0.28	94.837	95.472	93.372	-4676.00	1291496.80
341	2013.03.26 02:05	sell	171	0.28	94.206	95.000	92.900
342	2013.03.26 08:45	close	171	0.28	94.216	95.000	92.900	-420.00	1291076.80
343	2013.03.27 02:05	sell	172	0.28	94.614	95.424	93.324
344	2013.03.27 08:45	close	172	0.28	94.752	95.424	93.324	-4004.00	1287072.80
345	2013.03.27 09:10	buy	173	0.28	94.765	93.968	95.368
346	2013.03.27 19:40	close	173	0.28	94.431	93.968	95.368	-9492.00	1277580.80
347	2013.03.28 02:05	sell	174	0.28	94.387	95.189	93.089
348	2013.03.28 08:45	close	174	0.28	94.153	95.189	93.089	6412.00	1283992.80
349	2013.03.28 09:10	buy	175	0.28	94.154	93.348	94.748
350	2013.03.28 19:40	close	175	0.28	94.088	93.348	94.748	-1988.00	1282004.80
351	2013.03.29 02:05	sell	176	0.28	94.264	95.055	92.955
352	2013.03.29 08:45	close	176	0.28	94.089	95.055	92.955	4760.00	1286764.80
353	2013.03.29 09:10	buy	177	0.28	94.050	93.248	94.648
354	2013.03.29 19:40	close	177	0.28	94.192	93.248	94.648	3836.00	1290600.80
355	2013.03.29 22:00	buy	178	0.28	94.228	93.419	95.019
356	2013.04.01 03:55	close	178	0.28	94.353	93.419	95.019	3942.40	1294543.20
357	2013.04.04 22:00	buy	179	0.28	96.128	95.337	96.937
358	2013.04.05 03:30	t/p	179	0.28	96.936	95.337	96.937	23066.40	1317609.60
359	2013.04.09 22:00	buy	180	0.28	99.298	98.505	100.105
360	2013.04.10 03:55	close	180	0.28	99.173	98.505	100.105	-3057.60	1314552.00
361	2013.04.19 22:00	buy	181	0.28	99.552	98.750	100.350
362	2013.04.22 03:55	close	181	0.28	99.750	98.750	100.350	5986.40	1320538.40
363	2013.04.23 02:05	sell	182	0.28	99.322	100.131	98.031
364	2013.04.23 08:45	close	182	0.28	98.730	100.131	98.031	16436.00	1336974.40
365	2013.04.24 02:05	sell	183	0.28	99.446	100.236	98.136
366	2013.04.24 08:45	close	183	0.28	99.393	100.236	98.136	1344.00	1338318.40
367	2013.04.25 02:05	sell	184	0.28	99.516	100.309	98.209
368	2013.04.25 08:45	close	184	0.28	99.356	100.309	98.209	4340.00	1342658.40
369	2013.04.26 02:05	sell	185	0.28	99.363	100.165	98.065
370	2013.04.26 08:45	close	185	0.28	98.548	100.165	98.065	22680.00	1365338.40
371	2013.04.29 02:05	sell	186	0.28	97.946	98.750	96.650
372	2013.04.29 08:45	close	186	0.28	97.694	98.750	96.650	6916.00	1372254.40
373	2013.04.29 22:00	buy	187	0.28	98.010	97.208	98.808
374	2013.04.30 02:05	close	187	0.28	97.857	97.208	98.808	-3841.60	1368412.80
375	2013.04.30 02:05	sell	188	0.28	97.862	98.661	96.561
376	2013.04.30 08:45	close	188	0.28	97.760	98.661	96.561	2716.00	1371128.80
377	2013.04.30 09:10	buy	189	0.28	97.736	96.926	98.326
378	2013.04.30 19:40	close	189	0.28	97.567	96.926	98.326	-4872.00	1366256.80
379	2013.05.14 22:00	buy	190	0.28	102.254	101.450	103.050
380	2013.05.15 03:55	close	190	0.28	102.114	101.450	103.050	-3477.60	1362779.20
381	2013.05.23 02:05	sell	191	0.28	103.162	103.968	101.868
382	2013.05.23 08:45	close	191	0.28	102.242	103.968	101.868	25620.00	1388399.20
383	2013.05.24 02:05	sell	192	0.28	102.056	102.856	100.756
384	2013.05.24 08:45	close	192	0.28	101.834	102.856	100.756	6076.00	1394475.20
385	2013.05.27 02:05	sell	193	0.28	101.250	102.052	99.952
386	2013.05.27 08:45	close	193	0.28	101.047	102.052	99.952	5544.00	1400019.20
387	2013.05.28 02:05	sell	194	0.28	101.118	101.917	99.817
388	2013.05.28 04:09	s/l	194	0.28	101.914	101.917	99.817	-22428.00	1377591.20
389	2013.05.28 09:10	buy	195	0.28	101.947	101.148	102.548
390	2013.05.28 19:40	close	195	0.28	102.123	101.148	102.548	4788.00	1382379.20
391	2013.05.29 02:05	sell	196	0.28	102.299	103.094	100.994
392	2013.05.29 08:45	close	196	0.28	102.439	103.094	100.994	-4060.00	1378319.20
393	2013.05.29 09:10	buy	197	0.28	102.180	101.370	102.770
394	2013.05.29 13:41	s/l	197	0.28	101.368	101.370	102.770	-22876.00	1355443.20
395	2013.05.29 22:00	buy	198	0.28	101.142	100.347	101.947
396	2013.05.30 02:05	close	198	0.28	101.118	100.347	101.947	935.20	1356378.40
397	2013.05.30 02:05	sell	199	0.28	101.107	101.909	99.809
398	2013.05.30 08:45	close	199	0.28	100.677	101.909	99.809	11900.00	1368278.40
399	2013.06.04 22:00	buy	200	0.28	100.055	99.257	100.857
400	2013.06.05 03:55	close	200	0.28	100.257	99.257	100.857	6098.40	1374376.80
401	2013.06.24 02:05	sell	201	0.28	98.451	99.252	97.152
402	2013.06.24 08:45	close	201	0.28	98.466	99.252	97.152	-560.00	1373816.80
403	2013.06.25 02:05	sell	202	0.28	97.516	98.320	96.220
404	2013.06.25 08:45	close	202	0.28	97.476	98.320	96.220	980.00	1374796.80
405	2013.06.26 02:05	sell	203	0.28	98.197	98.994	96.894
406	2013.06.26 08:45	close	203	0.28	97.536	98.994	96.894	18368.00	1393164.80
407	2013.06.27 02:05	sell	204	0.28	97.788	98.582	96.482
408	2013.06.27 08:45	close	204	0.28	97.699	98.582	96.482	2352.00	1395516.80
409	2013.06.27 09:10	buy	205	0.28	98.035	97.241	98.641
410	2013.06.27 19:40	close	205	0.28	98.251	97.241	98.641	5908.00	1401424.80
411	2013.06.28 02:05	sell	206	0.28	98.505	99.302	97.202
412	2013.06.28 08:45	close	206	0.28	98.847	99.302	97.202	-9716.00	1391708.80
413	2013.06.28 09:10	buy	207	0.28	98.758	97.950	99.350
414	2013.06.28 17:49	t/p	207	0.28	99.342	97.950	99.350	16212.00	1407920.80
415	2013.07.04 22:00	buy	208	0.28	99.961	99.165	100.765
416	2013.07.05 03:55	close	208	0.28	100.320	99.165	100.765	10494.40	1418415.20
417	2013.07.09 22:00	buy	209	0.28	100.947	100.148	101.748
418	2013.07.10 03:55	close	209	0.28	101.138	100.148	101.748	5790.40	1424205.60
419	2013.07.19 22:00	buy	210	0.28	100.225	99.423	101.023
420	2013.07.22 03:55	close	210	0.28	99.996	99.423	101.023	-5969.60	1418236.00
421	2013.07.23 02:05	sell	211	0.28	99.569	100.360	98.260
422	2013.07.23 08:45	close	211	0.28	99.543	100.360	98.260	588.00	1418824.00
423	2013.07.24 02:05	sell	212	0.28	99.543	100.339	98.239
424	2013.07.24 08:45	close	212	0.28	99.735	100.339	98.239	-5516.00	1413308.00
425	2013.07.25 02:05	sell	213	0.28	100.336	101.130	99.030
426	2013.07.25 08:45	close	213	0.28	99.985	101.130	99.030	9688.00	1422996.00
427	2013.07.26 02:05	sell	214	0.28	99.269	100.061	97.961
428	2013.07.26 08:45	close	214	0.28	98.790	100.061	97.961	13272.00	1436268.00
429	2013.07.29 02:05	sell	215	0.28	98.048	98.858	96.758
430	2013.07.29 08:45	close	215	0.28	97.821	98.858	96.758	6216.00	1442484.00
431	2013.07.29 22:00	buy	216	0.28	97.880	97.078	98.678
432	2013.07.30 02:05	close	216	0.28	97.937	97.078	98.678	2038.40	1444522.40
433	2013.07.30 02:05	sell	217	0.28	97.925	98.732	96.632
434	2013.07.30 08:45	close	217	0.28	98.329	98.732	96.632	-11452.00	1433070.40
435	2013.07.30 09:10	buy	218	0.28	98.327	97.518	98.918
436	2013.07.30 19:40	close	218	0.28	98.097	97.518	98.918	-6580.00	1426490.40
437	2013.08.09 22:00	buy	219	0.28	96.331	95.529	97.129
438	2013.08.12 03:55	close	219	0.28	96.200	95.529	97.129	-3225.60	1423264.80
439	2013.08.14 22:00	buy	220	0.28	98.142	97.341	98.941
440	2013.08.15 03:55	close	220	0.28	97.931	97.341	98.941	-4300.80	1418964.00
441	2013.08.19 22:00	buy	221	0.28	97.593	96.788	98.388
442	2013.08.20 03:55	close	221	0.28	97.698	96.788	98.388	3382.40	1422346.40
443	2013.08.23 02:05	sell	222	0.28	98.721	99.514	97.414
444	2013.08.23 08:45	close	222	0.28	98.895	99.514	97.414	-5012.00	1417334.40
445	2013.08.23 22:00	buy	223	0.28	98.688	97.882	99.482
446	2013.08.26 02:05	close	223	0.28	98.799	97.882	99.482	3550.40	1420884.80
447	2013.08.26 02:05	sell	224	0.28	98.800	99.601	97.501
448	2013.08.26 08:45	close	224	0.28	98.543	99.601	97.501	7056.00	1427940.80
449	2013.08.27 02:05	sell	225	0.28	98.378	99.184	97.084
450	2013.08.27 08:45	close	225	0.28	98.178	99.184	97.084	5460.00	1433400.80
451	2013.08.28 02:05	sell	226	0.28	97.103	97.897	95.797
452	2013.08.28 08:45	close	226	0.28	97.304	97.897	95.797	-5768.00	1427632.80
453	2013.08.29 02:05	sell	227	0.28	97.679	98.483	96.383
454	2013.08.29 08:45	close	227	0.28	97.823	98.483	96.383	-4172.00	1423460.80
455	2013.08.29 09:10	buy	228	0.28	97.797	97.002	98.402
456	2013.08.29 15:30	t/p	228	0.28	98.396	97.002	98.402	16632.00	1440092.80
457	2013.08.29 22:00	buy	229	0.28	98.263	97.462	99.062
458	2013.08.30 02:05	close	229	0.28	98.339	97.462	99.062	2570.40	1442663.20
459	2013.08.30 02:05	sell	230	0.28	98.337	99.135	97.035
460	2013.08.30 08:45	close	230	0.28	98.163	99.135	97.035	4732.00	1447395.20
461	2013.08.30 09:10	buy	231	0.28	98.106	97.312	98.712
462	2013.08.30 19:40	close	231	0.28	98.210	97.312	98.712	2772.00	1450167.20
463	2013.09.04 22:00	buy	232	0.28	99.740	98.946	100.546
464	2013.09.05 03:55	close	232	0.28	99.673	98.946	100.546	-268.80	1449898.40
465	2013.09.09 22:00	buy	233	0.28	99.595	98.800	100.400
466	2013.09.10 03:55	close	233	0.28	99.695	98.800	100.400	3242.40	1453140.80
467	2013.09.19 22:00	buy	234	0.28	99.306	98.511	100.111
468	2013.09.20 03:55	close	234	0.28	99.514	98.511	100.111	6266.40	1459407.20
469	2013.09.23 02:05	sell	235	0.28	99.321	100.116	98.016
470	2013.09.23 08:45	close	235	0.28	99.137	100.116	98.016	5012.00	1464419.20
471	2013.09.24 02:05	sell	236	0.28	98.776	99.581	97.481
472	2013.09.24 08:45	close	236	0.28	98.900	99.581	97.481	-3612.00	1460807.20
473	2013.09.25 02:05	sell	237	0.28	98.760	99.569	97.469
474	2013.09.25 08:45	close	237	0.28	98.696	99.569	97.469	1652.00	1462459.20
475	2013.09.25 09:10	buy	238	0.28	98.655	97.851	99.251
476	2013.09.25 19:40	close	238	0.28	98.627	97.851	99.251	-924.00	1461535.20
477	2013.09.26 02:05	sell	239	0.28	98.487	99.293	97.193
478	2013.09.26 08:45	close	239	0.28	98.901	99.293	97.193	-11732.00	1449803.20
479	2013.09.26 09:10	buy	240	0.28	99.004	98.209	99.609
480	2013.09.26 19:40	close	240	0.28	99.032	98.209	99.609	644.00	1450447.20
481	2013.09.27 02:05	sell	241	0.28	98.984	99.775	97.675
482	2013.09.27 08:45	close	241	0.28	98.631	99.775	97.675	9744.00	1460191.20
483	2013.09.27 09:20	buy	242	0.28	98.657	97.848	99.248
484	2013.09.27 19:40	close	242	0.28	98.301	97.848	99.248	-10108.00	1450083.20
485	2013.09.30 02:05	sell	243	0.28	97.908	98.707	96.607
486	2013.09.30 08:45	close	243	0.28	97.888	98.707	96.607	420.00	1450503.20
487	2013.10.04 22:00	buy	244	0.28	97.408	96.614	98.214
488	2013.10.07 03:55	close	244	0.28	97.256	96.614	98.214	-3813.60	1446689.60
489	2013.10.09 22:00	buy	245	0.28	97.375	96.571	98.171
490	2013.10.10 03:55	close	245	0.28	97.587	96.571	98.171	7543.20	1454232.80
491	2013.10.14 22:00	buy	246	0.28	98.461	97.658	99.258
492	2013.10.15 03:55	close	246	0.28	98.545	97.658	99.258	2794.40	1457027.20
493	2013.10.18 22:00	buy	247	0.28	97.868	97.067	98.667
494	2013.10.21 03:55	close	247	0.28	98.046	97.067	98.667	5426.40	1462453.60
495	2013.10.24 02:05	sell	248	0.28	97.383	98.188	96.088
496	2013.10.24 08:45	close	248	0.28	97.544	98.188	96.088	-4648.00	1457805.60
497	2013.10.25 02:05	sell	249	0.28	97.370	98.174	96.074
498	2013.10.25 08:45	close	249	0.28	97.032	98.174	96.074	9324.00	1467129.60
499	2013.10.25 09:10	buy	250	0.28	97.049	96.246	97.646
500	2013.10.25 19:40	close	250	0.28	97.463	96.246	97.646	11452.00	1478581.60
501	2013.10.28 02:05	sell	251	0.28	97.527	98.319	96.219
502	2013.10.28 08:45	close	251	0.28	97.633	98.319	96.219	-3108.00	1475473.60
503	2013.10.29 02:05	sell	252	0.28	97.658	98.461	96.361
504	2013.10.29 08:45	close	252	0.28	97.581	98.461	96.361	2016.00	1477489.60
505	2013.10.29 09:10	buy	253	0.28	97.543	96.742	98.142
506	2013.10.29 19:13	t/p	253	0.28	98.144	96.742	98.142	16688.00	1494177.60
507	2013.10.29 22:00	buy	254	0.28	98.112	97.318	98.918
508	2013.10.30 02:05	close	254	0.28	98.153	97.318	98.918	1590.40	1495768.00
509	2013.10.30 02:05	sell	255	0.28	98.157	98.952	96.852
510	2013.10.30 08:45	close	255	0.28	98.178	98.952	96.852	-728.00	1495040.00
511	2013.10.30 09:10	buy	256	0.28	98.210	97.415	98.815
512	2013.10.30 19:40	close	256	0.28	98.194	97.415	98.815	-588.00	1494452.00
513	2013.11.04 21:00	buy	257	0.28	98.645	97.844	99.444
514	2013.11.05 02:55	close	257	0.28	98.556	97.844	99.444	-2049.60	1492402.40
515	2013.11.14 21:10	buy	258	0.28	100.015	99.213	100.813
516	2013.11.15 02:55	close	258	0.28	100.226	99.213	100.813	6350.40	1498752.80
517	2013.11.19 21:05	buy	259	0.28	100.219	99.418	101.018
518	2013.11.20 02:55	close	259	0.28	100.173	99.418	101.018	-845.60	1497907.20
519	2013.11.22 21:00	buy	260	0.28	101.239	100.429	102.029
520	2013.11.25 02:05	close	260	0.28	101.273	100.429	102.029	1394.40	1499301.60
521	2013.11.25 02:05	sell	261	0.28	101.274	102.066	99.966
522	2013.11.25 08:45	close	261	0.28	101.843	102.066	99.966	-16072.00	1483229.60
523	2013.11.26 02:05	sell	262	0.28	101.464	102.257	100.157
524	2013.11.26 08:45	close	262	0.28	101.559	102.257	100.157	-2800.00	1480429.60
525	2013.11.26 09:10	buy	263	0.28	101.582	100.776	102.176
526	2013.11.26 19:40	close	263	0.28	101.417	100.776	102.176	-4760.00	1475669.60
527	2013.11.27 02:05	sell	264	0.28	101.272	102.077	99.977
528	2013.11.27 08:45	close	264	0.28	101.532	102.077	99.977	-7420.00	1468249.60
529	2013.11.27 09:10	buy	265	0.28	101.572	100.776	102.176
530	2013.11.27 16:57	t/p	265	0.28	102.186	100.776	102.176	17052.00	1485301.60
531	2013.11.28 02:05	sell	266	0.28	102.192	102.984	100.884
532	2013.11.28 08:45	close	266	0.28	102.143	102.984	100.884	1232.00	1486533.60
533	2013.11.28 09:10	buy	267	0.28	102.207	101.402	102.802
534	2013.11.28 19:40	close	267	0.28	102.242	101.402	102.802	840.00	1487373.60
535	2013.11.29 02:05	sell	268	0.28	102.267	103.069	100.969
536	2013.11.29 08:45	close	268	0.28	102.344	103.069	100.969	-2296.00	1485077.60
537	2013.11.29 09:10	buy	269	0.28	102.254	101.446	102.846
538	2013.11.29 19:40	close	269	0.28	102.458	101.446	102.846	5572.00	1490649.60
539	2013.11.29 21:00	buy	270	0.28	102.468	101.670	103.270
540	2013.12.02 02:55	close	270	0.28	102.474	101.670	103.270	610.40	1491260.00
541	2013.12.04 21:00	buy	271	0.28	101.986	101.178	102.778
542	2013.12.05 02:55	close	271	0.28	102.417	101.178	102.778	13675.20	1504935.20
543	2013.12.09 21:00	buy	272	0.28	103.265	102.458	104.058
544	2013.12.10 02:55	close	272	0.28	103.331	102.458	104.058	2290.40	1507225.60
545	2013.12.19 21:00	buy	273	0.28	104.179	103.374	104.974
546	2013.12.20 02:55	close	273	0.28	104.378	103.374	104.974	6014.40	1513240.00
547	2014.01.09 21:00	buy	274	0.28	104.784	103.986	105.586
548	2014.01.10 02:55	close	274	0.28	104.917	103.986	105.586	4166.40	1517406.40
549	2014.01.17 21:00	buy	275	0.28	104.306	103.513	105.113
550	2014.01.20 02:55	close	275	0.28	104.021	103.513	105.113	-7537.60	1509868.80
551	2014.01.23 02:05	sell	276	0.28	104.685	105.486	103.386
552	2014.01.23 08:45	close	276	0.28	104.328	105.486	103.386	9856.00	1519724.80
553	2014.01.24 02:05	sell	277	0.28	103.365	104.173	102.073
554	2014.01.24 08:45	close	277	0.28	103.391	104.173	102.073	-868.00	1518856.80
555	2014.01.27 02:05	sell	278	0.28	102.193	102.992	100.892
556	2014.01.27 08:45	close	278	0.28	102.511	102.992	100.892	-9044.00	1509812.80
557	2014.01.28 02:05	sell	279	0.28	102.642	103.441	101.341
558	2014.01.28 08:45	close	279	0.28	102.660	103.441	101.341	-644.00	1509168.80
559	2014.01.28 09:10	buy	280	0.28	102.601	101.804	103.204
560	2014.01.28 12:11	t/p	280	0.28	103.195	101.804	103.204	16492.00	1525660.80
561	2014.01.29 02:05	sell	281	0.28	103.228	104.026	101.926
562	2014.01.29 08:45	close	281	0.28	103.328	104.026	101.926	-2940.00	1522720.80
563	2014.01.29 09:10	buy	282	0.28	103.299	102.490	103.890
564	2014.01.29 15:31	s/l	282	0.28	102.495	102.490	103.890	-22652.00	1500068.80
565	2014.01.29 21:00	buy	283	0.28	102.129	101.321	102.921
566	2014.01.30 02:05	close	283	0.28	102.256	101.321	102.921	5163.20	1505232.00
567	2014.01.30 02:05	sell	284	0.28	102.252	103.051	100.951
568	2014.01.30 08:45	close	284	0.28	102.463	103.051	100.951	-6048.00	1499184.00
569	2014.01.30 09:10	buy	285	0.28	102.427	101.618	103.018
570	2014.01.30 19:40	close	285	0.28	102.804	101.618	103.018	10416.00	1509600.00
571	2014.02.04 21:00	buy	286	0.28	101.541	100.739	102.339
572	2014.02.05 02:55	close	286	0.28	101.558	100.739	102.339	918.40	1510518.40
573	2014.02.07 21:25	buy	287	0.28	102.335	101.526	103.126
574	2014.02.10 02:55	close	287	0.28	102.478	101.526	103.126	4446.40	1514964.80
575	2014.02.14 21:00	buy	288	0.28	101.842	101.035	102.635
576	2014.02.17 02:55	close	288	0.28	101.436	101.035	102.635	-10925.60	1504039.20
577	2014.02.19 21:00	buy	289	0.28	102.325	101.517	103.117
578	2014.02.20 02:55	close	289	0.28	102.228	101.517	103.117	-1108.80	1502930.40
579	2014.02.24 02:05	sell	290	0.28	102.471	103.274	101.174
580	2014.02.24 08:45	close	290	0.28	102.290	103.274	101.174	4928.00	1507858.40
581	2014.02.25 02:05	sell	291	0.28	102.540	103.343	101.243
582	2014.02.25 08:45	close	291	0.28	102.467	103.343	101.243	1904.00	1509762.40
583	2014.02.25 09:10	buy	292	0.28	102.404	101.606	103.006
584	2014.02.25 19:40	close	292	0.28	102.189	101.606	103.006	-6160.00	1503602.40
585	2014.02.26 02:05	sell	293	0.28	102.172	102.973	100.873
586	2014.02.26 08:45	close	293	0.28	102.331	102.973	100.873	-4592.00	1499010.40
587	2014.02.26 09:10	buy	294	0.28	102.317	101.515	102.915
588	2014.02.26 19:40	close	294	0.28	102.579	101.515	102.915	7196.00	1506206.40
589	2014.02.27 02:05	sell	295	0.28	102.383	103.176	101.076
590	2014.02.27 08:45	close	295	0.28	102.361	103.176	101.076	476.00	1506682.40
591	2014.02.27 09:10	buy	296	0.28	102.367	101.568	102.968
592	2014.02.27 19:40	close	296	0.28	102.082	101.568	102.968	-8120.00	1498562.40
593	2014.02.28 02:05	sell	297	0.28	102.086	102.880	100.780
594	2014.02.28 08:45	close	297	0.28	101.839	102.880	100.780	6776.00	1505338.40
595	2014.02.28 09:10	buy	298	0.28	101.837	101.035	102.435
596	2014.02.28 19:40	close	298	0.28	102.032	101.035	102.435	5320.00	1510658.40
597	2014.03.04 21:00	buy	299	0.28	102.171	101.365	102.965
598	2014.03.05 02:55	close	299	0.28	102.217	101.365	102.965	1730.40	1512388.80
599	2014.03.07 21:00	buy	300	0.28	103.333	102.526	104.126
600	2014.03.10 03:55	close	300	0.28	103.195	102.526	104.126	-3421.60	1508967.20
601	2014.03.14 22:00	buy	301	0.28	101.269	100.477	102.077
602	2014.03.17 03:55	close	301	0.28	101.404	100.477	102.077	4222.40	1513189.60
603	2014.03.24 02:05	sell	302	0.28	102.212	103.012	100.912
604	2014.03.24 08:45	close	302	0.28	102.435	103.012	100.912	-6384.00	1506805.60
605	2014.03.25 02:05	sell	303	0.28	102.202	102.998	100.898
606	2014.03.25 08:45	close	303	0.28	102.321	102.998	100.898	-3472.00	1503333.60
607	2014.03.25 09:10	buy	304	0.28	102.282	101.475	102.875
608	2014.03.25 19:40	close	304	0.28	102.258	101.475	102.875	-812.00	1502521.60
609	2014.03.26 02:05	sell	305	0.28	102.297	103.091	100.991
610	2014.03.26 08:45	close	305	0.28	102.309	103.091	100.991	-476.00	1502045.60
611	2014.03.26 09:10	buy	306	0.28	102.307	101.511	102.911
612	2014.03.26 19:40	close	306	0.28	102.335	101.511	102.911	644.00	1502689.60
613	2014.03.27 02:05	sell	307	0.28	102.055	102.854	100.754
614	2014.03.27 08:45	close	307	0.28	102.214	102.854	100.754	-4592.00	1498097.60
615	2014.03.27 09:10	buy	308	0.28	102.228	101.427	102.827
616	2014.03.27 19:40	close	308	0.28	102.140	101.427	102.827	-2604.00	1495493.60
617	2014.03.28 02:05	sell	309	0.28	102.195	102.998	100.898
618	2014.03.28 08:45	close	309	0.28	102.164	102.998	100.898	728.00	1496221.60
619	2014.03.28 09:10	buy	310	0.28	102.162	101.362	102.762
620	2014.03.28 17:03	t/p	310	0.28	102.761	101.362	102.762	16632.00	1512853.60
621	2014.04.04 22:00	buy	311	0.28	103.244	102.443	104.043
622	2014.04.07 03:55	close	311	0.28	103.202	102.443	104.043	-733.60	1512120.00
623	2014.04.09 22:00	buy	312	0.28	101.767	100.967	102.567
624	2014.04.10 03:55	close	312	0.28	102.039	100.967	102.567	9223.20	1521343.20
625	2014.04.14 22:00	buy	313	0.28	101.719	100.924	102.524
626	2014.04.15 03:55	close	313	0.28	101.845	100.924	102.524	3970.40	1525313.60
627	2014.04.18 22:15	buy	314	0.28	102.430	101.631	103.231
628	2014.04.21 03:55	close	314	0.28	102.590	101.631	103.231	4922.40	1530236.00
629	2014.04.23 02:05	sell	315	0.28	102.636	103.433	101.333
630	2014.04.23 08:45	close	315	0.28	102.564	103.433	101.333	1876.00	1532112.00
631	2014.04.24 02:05	sell	316	0.28	102.493	103.288	101.188
632	2014.04.24 08:45	close	316	0.28	102.330	103.288	101.188	4424.00	1536536.00
633	2014.04.25 02:05	sell	317	0.28	102.257	103.061	100.961
634	2014.04.25 08:45	close	317	0.28	102.343	103.061	100.961	-2548.00	1533988.00
635	2014.04.25 09:10	buy	318	0.28	102.353	101.561	102.961
636	2014.04.25 19:40	close	318	0.28	102.156	101.561	102.961	-5656.00	1528332.00
637	2014.04.28 02:05	sell	319	0.28	102.164	102.965	100.865
638	2014.04.28 08:45	close	319	0.28	102.195	102.965	100.865	-1008.00	1527324.00
639	2014.04.29 02:05	sell	320	0.28	102.498	103.291	101.191
640	2014.04.29 08:45	close	320	0.28	102.504	103.291	101.191	-308.00	1527016.00
641	2014.04.29 09:10	buy	321	0.28	102.532	101.740	103.140
642	2014.04.29 19:40	close	321	0.28	102.592	101.740	103.140	1540.00	1528556.00
643	2014.04.29 22:00	buy	322	0.28	102.577	101.774	103.374
644	2014.04.30 02:05	close	322	0.28	102.623	101.774	103.374	1730.40	1530286.40
645	2014.04.30 02:05	sell	323	0.28	102.631	103.421	101.321
646	2014.04.30 08:45	close	323	0.28	102.396	103.421	101.321	6440.00	1536726.40
647	2014.04.30 09:10	buy	324	0.28	102.299	101.500	102.900
648	2014.04.30 19:40	close	324	0.28	102.112	101.500	102.900	-5376.00	1531350.40
649	2014.05.09 22:00	buy	325	0.28	101.779	100.986	102.586
650	2014.05.12 03:55	close	325	0.28	101.979	100.986	102.586	6042.40	1537392.80
651	2014.05.14 22:00	buy	326	0.28	101.800	100.991	102.591
652	2014.05.15 03:55	close	326	0.28	101.808	100.991	102.591	1831.20	1539224.00
653	2014.05.19 22:00	buy	327	0.28	101.325	100.520	102.120
654	2014.05.20 03:55	close	327	0.28	101.448	100.520	102.120	3886.40	1543110.40
655	2014.05.23 02:05	sell	328	0.28	101.758	102.561	100.461
656	2014.05.23 08:45	close	328	0.28	101.728	102.561	100.461	700.00	1543810.40
657	2014.05.23 22:00	buy	329	0.28	101.963	101.164	102.764
658	2014.05.26 02:05	close	329	0.28	101.959	101.164	102.764	330.40	1544140.80
659	2014.05.26 02:05	sell	330	0.28	101.966	102.758	100.658
660	2014.05.26 08:45	close	330	0.28	101.940	102.758	100.658	588.00	1544728.80
661	2014.05.27 02:05	sell	331	0.28	101.928	102.719	100.619
662	2014.05.27 08:45	close	331	0.28	101.945	102.719	100.619	-616.00	1544112.80
663	2014.05.27 09:10	buy	332	0.28	101.936	101.126	102.526
664	2014.05.27 19:40	close	332	0.28	102.105	101.126	102.526	4592.00	1548704.80
665	2014.05.28 02:05	sell	333	0.28	101.970	102.780	100.680
666	2014.05.28 08:45	close	333	0.28	101.946	102.780	100.680	532.00	1549236.80
667	2014.05.28 09:10	buy	334	0.28	101.906	101.098	102.498
668	2014.05.28 19:40	close	334	0.28	101.781	101.098	102.498	-3640.00	1545596.80
669	2014.05.29 02:05	sell	335	0.28	101.757	102.554	100.454
670	2014.05.29 08:45	close	335	0.28	101.687	102.554	100.454	1820.00	1547416.80
671	2014.05.29 09:10	buy	336	0.28	101.672	100.871	102.271
672	2014.05.29 19:40	close	336	0.28	101.580	100.871	102.271	-2716.00	1544700.80
673	2014.05.30 09:10	buy	337	0.28	101.599	100.789	102.189
674	2014.05.30 19:40	close	337	0.28	101.773	100.789	102.189	4732.00	1549432.80
675	2014.06.04 22:00	buy	338	0.28	102.718	101.914	103.514
676	2014.06.05 03:55	close	338	0.28	102.637	101.914	103.514	-660.80	1548772.00
677	2014.06.09 22:00	buy	339	0.28	102.544	101.749	103.349
678	2014.06.10 03:55	close	339	0.28	102.464	101.749	103.349	-1797.60	1546974.40
679	2014.06.19 22:00	buy	340	0.28	101.930	101.135	102.735
680	2014.06.20 03:55	close	340	0.28	101.907	101.135	102.735	-201.60	1546772.80
681	2014.06.23 02:05	sell	341	0.28	102.085	102.885	100.785
682	2014.06.23 08:45	close	341	0.28	101.954	102.885	100.785	3528.00	1550300.80
683	2014.06.24 02:05	sell	342	0.28	101.886	102.690	100.590
684	2014.06.24 08:45	close	342	0.28	101.921	102.690	100.590	-1120.00	1549180.80
685	2014.06.25 02:05	sell	343	0.28	101.942	102.739	100.639
686	2014.06.25 08:45	close	343	0.28	101.886	102.739	100.639	1428.00	1550608.80
687	2014.06.25 09:10	buy	344	0.28	101.892	101.093	102.493
688	2014.06.25 19:40	close	344	0.28	101.760	101.093	102.493	-3836.00	1546772.80
689	2014.06.26 02:05	sell	345	0.28	101.821	102.611	100.511
690	2014.06.26 08:45	close	345	0.28	101.777	102.611	100.511	1092.00	1547864.80
691	2014.06.26 09:10	buy	346	0.28	101.757	100.960	102.360
692	2014.06.26 19:40	close	346	0.28	101.635	100.960	102.360	-3556.00	1544308.80
693	2014.06.27 02:05	sell	347	0.28	101.656	102.461	100.361
694	2014.06.27 08:45	close	347	0.28	101.388	102.461	100.361	7364.00	1551672.80
695	2014.06.27 09:10	buy	348	0.28	101.389	100.584	101.984
696	2014.06.27 19:40	close	348	0.28	101.381	100.584	101.984	-364.00	1551308.80
697	2014.06.30 02:05	sell	349	0.28	101.421	102.230	100.130
698	2014.06.30 08:45	close	349	0.28	101.298	102.230	100.130	3304.00	1554612.80
699	2014.07.04 22:00	buy	350	0.28	102.071	101.265	102.865
700	2014.07.07 03:55	close	350	0.28	102.173	101.265	102.865	3298.40	1557911.20
701	2014.07.09 22:00	buy	351	0.28	101.548	100.753	102.353
702	2014.07.10 03:55	close	351	0.28	101.536	100.753	102.353	1271.20	1559182.40
703	2014.07.14 22:00	buy	352	0.28	101.579	100.784	102.384
704	2014.07.15 03:55	close	352	0.28	101.618	100.784	102.384	1534.40	1560716.80
705	2014.07.18 22:00	buy	353	0.28	101.372	100.564	102.164
706	2014.07.21 03:55	close	353	0.28	101.308	100.564	102.164	-1349.60	1559367.20
707	2014.07.23 02:05	sell	354	0.28	101.471	102.270	100.170
708	2014.07.23 08:45	close	354	0.28	101.407	102.270	100.170	1652.00	1561019.20
709	2014.07.24 02:05	sell	355	0.28	101.530	102.338	100.238
710	2014.07.24 08:45	close	355	0.28	101.446	102.338	100.238	2212.00	1563231.20
711	2014.07.25 02:05	sell	356	0.28	101.779	102.583	100.483
712	2014.07.25 08:45	close	356	0.28	101.773	102.583	100.483	28.00	1563259.20
713	2014.07.25 09:10	buy	357	0.28	101.733	100.941	102.341
714	2014.07.25 19:40	close	357	0.28	101.810	100.941	102.341	2016.00	1565275.20
715	2014.07.28 02:05	sell	358	0.28	101.774	102.565	100.465
716	2014.07.28 08:45	close	358	0.28	101.817	102.565	100.465	-1344.00	1563931.20
717	2014.07.29 02:05	sell	359	0.28	101.848	102.644	100.544
718	2014.07.29 08:45	close	359	0.28	101.978	102.644	100.544	-3780.00	1560151.20
719	2014.07.29 09:10	buy	360	0.28	101.988	101.189	102.589
720	2014.07.29 19:40	close	360	0.28	102.132	101.189	102.589	3892.00	1564043.20
721	2014.07.29 22:00	buy	361	0.28	102.124	101.333	102.933
722	2014.07.30 02:05	close	361	0.28	102.095	101.333	102.933	-369.60	1563673.60
723	2014.07.30 02:05	sell	362	0.28	102.092	102.902	100.802
724	2014.07.30 08:45	close	362	0.28	102.117	102.902	100.802	-840.00	1562833.60
725	2014.07.30 09:10	buy	363	0.28	102.122	101.324	102.724
726	2014.07.30 16:32	t/p	363	0.28	102.725	101.324	102.724	16744.00	1579577.60
727	2014.08.04 22:20	buy	364	0.28	102.535	101.743	103.343
728	2014.08.05 03:55	close	364	0.28	102.603	101.743	103.343	2346.40	1581924.00
729	2014.08.08 22:00	buy	365	0.28	102.050	101.241	102.841
730	2014.08.11 03:55	close	365	0.28	102.148	101.241	102.841	3186.40	1585110.40
731	2014.08.14 22:00	buy	366	0.28	102.466	101.670	103.270
732	2014.08.15 03:55	close	366	0.28	102.492	101.670	103.270	1170.40	1586280.80
733	2014.08.19 22:20	buy	367	0.28	102.913	102.103	103.703
734	2014.08.20 03:55	close	367	0.28	102.979	102.103	103.703	2290.40	1588571.20
735	2014.08.22 22:00	buy	368	0.28	103.938	103.139	104.739
736	2014.08.25 02:05	close	368	0.28	104.213	103.139	104.739	8142.40	1596713.60
737	2014.08.25 02:05	sell	369	0.28	104.205	105.013	102.913
738	2014.08.25 08:45	close	369	0.28	104.198	105.013	102.913	56.00	1596769.60
739	2014.08.26 02:05	sell	370	0.28	104.043	104.850	102.750
740	2014.08.26 08:45	close	370	0.28	103.872	104.850	102.750	4648.00	1601417.60
741	2014.08.26 09:10	buy	371	0.28	103.875	103.078	104.478
742	2014.08.26 19:40	close	371	0.28	104.119	103.078	104.478	6692.00	1608109.60
743	2014.08.27 02:05	sell	372	0.28	104.089	104.886	102.786
744	2014.08.27 08:45	close	372	0.28	104.031	104.886	102.786	1484.00	1609593.60
745	2014.08.27 09:10	buy	373	0.28	103.953	103.154	104.554
746	2014.08.27 19:40	close	373	0.28	103.972	103.154	104.554	392.00	1609985.60
747	2014.08.28 02:05	sell	374	0.28	103.888	104.695	102.595
748	2014.08.28 08:45	close	374	0.28	103.752	104.695	102.595	3668.00	1613653.60
749	2014.08.28 09:10	buy	375	0.28	103.787	102.994	104.394
750	2014.08.28 19:40	close	375	0.28	103.777	102.994	104.394	-420.00	1613233.60
751	2014.08.29 02:05	sell	376	0.28	103.701	104.491	102.391
752	2014.08.29 08:45	close	376	0.28	103.829	104.491	102.391	-3724.00	1609509.60
753	2014.08.29 09:10	buy	377	0.28	103.821	103.017	104.417
754	2014.08.29 19:40	close	377	0.28	104.036	103.017	104.417	5880.00	1615389.60
755	2014.08.29 22:05	buy	378	0.28	104.066	103.274	104.874
756	2014.09.01 03:55	close	378	0.28	104.147	103.274	104.874	2710.40	1618100.00
757	2014.09.04 22:00	buy	379	0.28	105.243	104.438	106.038
758	2014.09.05 03:55	close	379	0.28	105.542	104.438	106.038	8814.40	1626914.40
759	2014.09.09 22:00	buy	380	0.28	106.354	105.549	107.149
760	2014.09.10 03:55	close	380	0.28	106.103	105.549	107.149	-6585.60	1620328.80
761	2014.09.19 22:00	buy	381	0.28	108.954	108.146	109.746
762	2014.09.22 03:55	close	381	0.28	108.974	108.146	109.746	1002.40	1621331.20
763	2014.09.23 02:05	sell	382	0.28	108.757	109.567	107.467
764	2014.09.23 08:45	close	382	0.28	108.699	109.567	107.467	1484.00	1622815.20
765	2014.09.24 02:05	sell	383	0.28	108.831	109.627	107.527
766	2014.09.24 08:45	close	383	0.28	108.582	109.627	107.527	6832.00	1629647.20
767	2014.09.25 02:05	sell	384	0.28	109.199	109.991	107.891
768	2014.09.25 08:45	close	384	0.28	109.177	109.991	107.891	476.00	1630123.20
769	2014.09.25 09:10	buy	385	0.28	109.186	108.389	109.789
770	2014.09.25 19:40	close	385	0.28	108.738	108.389	109.789	-12684.00	1617439.20
771	2014.09.26 02:05	sell	386	0.28	108.647	109.439	107.339
772	2014.09.26 08:45	close	386	0.28	109.040	109.439	107.339	-11144.00	1606295.20
773	2014.09.26 09:10	buy	387	0.28	109.030	108.235	109.635
774	2014.09.26 19:40	close	387	0.28	109.377	108.235	109.635	9576.00	1615871.20
775	2014.09.29 02:05	sell	388	0.28	109.470	110.267	108.167
776	2014.09.29 08:45	close	388	0.28	109.695	110.267	108.167	-6440.00	1609431.20
777	2014.09.29 22:00	buy	389	0.28	109.436	108.635	110.235
778	2014.09.30 02:05	close	389	0.28	109.405	108.635	110.235	-425.60	1609005.60
779	2014.09.30 02:05	sell	390	0.28	109.397	110.199	108.099
780	2014.09.30 08:45	close	390	0.28	109.395	110.199	108.099	-84.00	1608921.60
781	2014.09.30 09:10	buy	391	0.28	109.373	108.573	109.973
782	2014.09.30 19:40	close	391	0.28	109.682	108.573	109.973	8512.00	1617433.60
783	2014.10.09 22:00	buy	392	0.28	107.762	106.968	108.568
784	2014.10.10 03:55	close	392	0.28	107.768	106.968	108.568	610.40	1618044.00
785	2014.10.14 22:00	buy	393	0.28	106.933	106.143	107.743
786	2014.10.15 03:55	close	393	0.28	107.266	106.143	107.743	9766.40	1627810.40
787	2014.10.17 22:00	buy	394	0.28	106.681	105.888	107.488
788	2014.10.20 03:55	close	394	0.28	107.112	105.888	107.488	12510.40	1640320.80
789	2014.10.23 02:05	sell	395	0.28	107.160	107.964	105.864
790	2014.10.23 08:45	close	395	0.28	107.243	107.964	105.864	-2464.00	1637856.80
791	2014.10.24 02:05	sell	396	0.28	108.172	108.981	106.881
792	2014.10.24 08:45	close	396	0.28	107.998	108.981	106.881	4732.00	1642588.80
793	2014.10.27 02:05	sell	397	0.28	108.173	108.964	106.864
794	2014.10.27 08:45	close	397	0.28	107.959	108.964	106.864	5852.00	1648440.80
795	2014.10.28 02:05	sell	398	0.28	107.822	108.629	106.529
796	2014.10.28 08:45	close	398	0.28	107.892	108.629	106.529	-2100.00	1646340.80
797	2014.10.28 09:10	buy	399	0.28	107.848	107.056	108.456
798	2014.10.28 19:40	close	399	0.28	108.057	107.056	108.456	5712.00	1652052.80
799	2014.10.29 02:05	sell	400	0.28	108.106	108.904	106.804
800	2014.10.29 08:45	close	400	0.28	108.127	108.904	106.804	-728.00	1651324.80
801	2014.10.29 09:10	buy	401	0.28	108.151	107.358	108.758
802	2014.10.29 19:40	close	401	0.28	108.116	107.358	108.758	-1120.00	1650204.80
803	2014.10.30 02:05	sell	402	0.28	108.782	109.587	107.487
804	2014.10.30 08:45	close	402	0.28	109.126	109.587	107.487	-9772.00	1640432.80
805	2014.10.30 09:10	buy	403	0.28	109.105	108.312	109.712
806	2014.10.30 19:40	close	403	0.28	108.916	108.312	109.712	-5432.00	1635000.80
807	2014.11.04 21:00	buy	404	0.28	113.545	112.736	114.336
808	2014.11.05 02:55	close	404	0.28	113.697	112.736	114.336	4698.40	1639699.20
809	2014.11.14 21:00	buy	405	0.28	116.207	115.415	117.015
810	2014.11.17 01:56	t/p	405	0.28	117.022	115.415	117.015	23262.40	1662961.60
811	2014.11.19 21:00	buy	406	0.28	117.714	116.905	118.505
812	2014.11.20 02:55	close	406	0.28	118.177	116.905	118.505	14571.20	1677532.80
813	2014.11.24 02:05	sell	407	0.28	117.702	118.496	116.396
814	2014.11.24 08:45	close	407	0.28	117.869	118.496	116.396	-4816.00	1672716.80
815	2014.11.25 02:05	sell	408	0.28	118.415	119.221	117.121
816	2014.11.25 08:45	close	408	0.28	117.931	119.221	117.121	13412.00	1686128.80
817	2014.11.26 02:05	sell	409	0.28	117.778	118.588	116.488
818	2014.11.26 08:45	close	409	0.28	117.736	118.588	116.488	1036.00	1687164.80
819	2014.11.27 02:05	sell	410	0.28	117.649	118.450	116.350
820	2014.11.27 08:45	close	410	0.28	117.361	118.450	116.350	7924.00	1695088.80
821	2014.11.27 09:10	buy	411	0.28	117.378	116.588	117.988
822	2014.11.27 19:40	close	411	0.28	117.764	116.588	117.988	10668.00	1705756.80
823	2014.11.28 02:05	sell	412	0.28	117.947	118.747	116.647
824	2014.11.28 08:45	close	412	0.28	118.122	118.747	116.647	-5040.00	1700716.80
825	2014.11.28 09:10	buy	413	0.28	118.148	117.342	118.742
826	2014.11.28 18:29	t/p	413	0.28	118.746	117.342	118.742	16604.00	1717320.80
827	2014.12.04 21:00	buy	414	0.28	119.856	119.050	120.650
828	2014.12.05 02:55	close	414	0.28	119.841	119.050	120.650	22.40	1717343.20
829	2014.12.19 21:00	buy	415	0.28	119.580	118.770	120.370
830	2014.12.22 02:55	close	415	0.28	119.476	118.770	120.370	-2469.60	1714873.60
831	2015.01.14 21:00	buy	416	0.28	116.988	116.182	117.782
832	2015.01.15 02:55	close	416	0.28	117.672	116.182	117.782	20759.20	1735632.80
833	2015.01.19 21:00	buy	417	0.28	117.545	116.744	118.344
834	2015.01.20 02:55	close	417	0.28	117.870	116.744	118.344	9542.40	1745175.20
835	2015.01.23 02:05	sell	418	0.28	118.612	119.421	117.321
836	2015.01.23 08:45	close	418	0.28	118.417	119.421	117.321	5320.00	1750495.20
837	2015.01.23 21:00	buy	419	0.28	117.738	116.948	118.548
838	2015.01.26 02:05	close	419	0.28	117.609	116.948	118.548	-3169.60	1747325.60
839	2015.01.26 02:05	sell	420	0.28	117.619	118.417	116.317
840	2015.01.26 08:45	close	420	0.28	117.906	118.417	116.317	-8176.00	1739149.60
841	2015.01.27 02:05	sell	421	0.28	118.538	119.346	117.246
842	2015.01.27 08:45	close	421	0.28	118.185	119.346	117.246	9744.00	1748893.60
843	2015.01.28 02:05	sell	422	0.28	117.853	118.660	116.560
844	2015.01.28 08:45	close	422	0.28	117.975	118.660	116.560	-3556.00	1745337.60
845	2015.01.28 09:10	buy	423	0.28	118.059	117.263	118.663
846	2015.01.28 19:40	close	423	0.28	117.773	117.263	118.663	-8148.00	1737189.60
847	2015.01.29 02:05	sell	424	0.28	117.598	118.405	116.305
848	2015.01.29 08:45	close	424	0.28	117.707	118.405	116.305	-3192.00	1733997.60
849	2015.01.29 09:10	buy	425	0.28	117.737	116.945	118.345
850	2015.01.29 18:48	t/p	425	0.28	118.356	116.945	118.345	17192.00	1751189.60
851	2015.01.29 21:00	buy	426	0.28	118.444	117.637	119.237
852	2015.01.30 02:05	close	426	0.28	118.275	117.637	119.237	-4289.60	1746900.00
853	2015.01.30 02:05	sell	427	0.28	118.272	119.075	116.975
854	2015.01.30 08:45	close	427	0.28	117.842	119.075	116.975	11900.00	1758800.00
855	2015.02.04 21:00	buy	428	0.28	117.426	116.626	118.226
856	2015.02.05 02:55	close	428	0.28	117.263	116.626	118.226	-2956.80	1755843.20
857	2015.02.09 21:00	buy	429	0.28	118.570	117.763	119.363
858	2015.02.10 02:55	close	429	0.28	118.486	117.763	119.363	-1909.60	1753933.60
859	2015.02.19 21:00	buy	430	0.28	118.990	118.184	119.784
860	2015.02.20 02:55	close	430	0.28	119.076	118.184	119.784	2850.40	1756784.00
861	2015.02.23 02:05	sell	431	0.28	119.155	119.945	117.845
862	2015.02.23 08:45	close	431	0.28	118.926	119.945	117.845	6272.00	1763056.00
863	2015.02.24 02:05	sell	432	0.28	118.882	119.686	117.586
864	2015.02.24 08:45	close	432	0.28	119.228	119.686	117.586	-9828.00	1753228.00
865	2015.02.25 02:05	sell	433	0.28	118.809	119.613	117.513
866	2015.02.25 08:45	close	433	0.28	118.816	119.613	117.513	-336.00	1752892.00
867	2015.02.26 02:05	sell	434	0.28	118.837	119.632	117.532
868	2015.02.26 08:45	close	434	0.28	118.954	119.632	117.532	-3416.00	1749476.00
869	2015.02.26 09:10	buy	435	0.28	118.951	118.145	119.545
870	2015.02.26 19:40	close	435	0.28	119.472	118.145	119.545	14448.00	1763924.00
871	2015.02.27 02:05	sell	436	0.28	119.309	120.105	118.005
872	2015.02.27 08:45	close	436	0.28	119.226	120.105	118.005	2184.00	1766108.00
873	2015.02.27 09:10	buy	437	0.28	119.290	118.482	119.882
874	2015.02.27 19:40	close	437	0.28	119.752	118.482	119.882	12796.00	1778904.00
875	2015.03.04 21:00	buy	438	0.28	119.715	118.907	120.507
876	2015.03.05 02:55	close	438	0.28	119.801	118.907	120.507	4015.20	1782919.20
877	2015.03.09 22:00	buy	439	0.28	121.182	120.385	121.985
878	2015.03.10 03:55	close	439	0.28	121.454	120.385	121.985	8058.40	1790977.60
879	2015.03.19 22:00	buy	440	0.28	120.945	120.144	121.744
880	2015.03.20 03:55	close	440	0.28	120.700	120.144	121.744	-6417.60	1784560.00
881	2015.03.23 02:05	sell	441	0.28	120.067	120.860	118.760
882	2015.03.23 08:45	close	441	0.28	119.924	120.860	118.760	3864.00	1788424.00
883	2015.03.24 02:05	sell	442	0.28	119.630	120.433	118.333
884	2015.03.24 08:45	close	442	0.28	119.643	120.433	118.333	-504.00	1787920.00
885	2015.03.25 02:05	sell	443	0.28	119.732	120.532	118.432
886	2015.03.25 08:45	close	443	0.28	119.612	120.532	118.432	3220.00	1791140.00
887	2015.03.25 09:10	buy	444	0.28	119.614	118.820	120.220
888	2015.03.25 19:40	close	444	0.28	119.451	118.820	120.220	-4704.00	1786436.00
889	2015.03.26 02:05	sell	445	0.28	119.482	120.284	118.184
890	2015.03.26 08:45	close	445	0.28	118.954	120.284	118.184	14644.00	1801080.00
891	2015.03.27 02:05	sell	446	0.28	119.199	120.000	117.900
892	2015.03.27 08:45	close	446	0.28	119.218	120.000	117.900	-672.00	1800408.00
893	2015.03.27 09:10	buy	447	0.28	119.189	118.384	119.784
894	2015.03.27 19:40	close	447	0.28	119.248	118.384	119.784	1512.00	1801920.00
895	2015.03.30 02:05	sell	448	0.28	119.224	120.030	117.930
896	2015.03.30 08:45	close	448	0.28	119.190	120.030	117.930	812.00	1802732.00
897	2015.04.09 22:35	buy	449	0.28	120.666	119.867	121.467
898	2015.04.10 03:55	close	449	0.28	120.498	119.867	121.467	-4261.60	1798470.40
899	2015.04.14 22:00	buy	450	0.28	119.355	118.560	120.160
900	2015.04.15 03:55	close	450	0.28	119.587	118.560	120.160	6938.40	1805408.80
901	2015.04.17 22:00	buy	451	0.28	118.788	117.981	119.581
902	2015.04.20 03:55	close	451	0.28	118.906	117.981	119.581	3746.40	1809155.20
903	2015.04.23 02:05	sell	452	0.28	119.985	120.787	118.687
904	2015.04.23 08:45	close	452	0.28	119.772	120.787	118.687	5824.00	1814979.20
905	2015.04.24 02:05	sell	453	0.28	119.597	120.404	118.304
906	2015.04.24 08:45	close	453	0.28	119.547	120.404	118.304	1260.00	1816239.20
907	2015.04.27 02:05	sell	454	0.28	118.901	119.695	117.595
908	2015.04.27 08:45	close	454	0.28	118.927	119.695	117.595	-868.00	1815371.20
909	2015.04.28 02:05	sell	455	0.28	119.089	119.896	117.796
910	2015.04.28 08:45	close	455	0.28	119.074	119.896	117.796	280.00	1815651.20
911	2015.04.28 09:10	buy	456	0.28	119.104	118.297	119.697
912	2015.04.28 19:40	close	456	0.28	118.855	118.297	119.697	-7112.00	1808539.20
913	2015.04.29 02:05	sell	457	0.28	118.820	119.630	117.530
914	2015.04.29 08:45	close	457	0.28	118.827	119.630	117.530	-336.00	1808203.20
915	2015.04.29 09:10	buy	458	0.28	118.833	118.026	119.426
916	2015.04.29 19:40	close	458	0.28	118.720	118.026	119.426	-3304.00	1804899.20
917	2015.04.29 22:00	buy	459	0.28	118.961	118.167	119.767
918	2015.04.30 02:05	close	459	0.28	119.020	118.167	119.767	3259.20	1808158.40
919	2015.04.30 02:05	sell	460	0.28	119.021	119.830	117.730
920	2015.04.30 08:45	close	460	0.28	118.584	119.830	117.730	12096.00	1820254.40
921	2015.05.04 22:00	buy	461	0.28	120.122	119.314	120.914
922	2015.05.05 03:55	close	461	0.28	120.132	119.314	120.914	722.40	1820976.80
923	2015.05.08 22:00	buy	462	0.28	119.804	119.000	120.600
924	2015.05.11 03:55	close	462	0.28	119.749	119.000	120.600	-1097.60	1819879.20
925	2015.05.14 22:00	buy	463	0.28	119.231	118.425	120.025
926	2015.05.15 03:55	close	463	0.28	119.352	118.425	120.025	3830.40	1823709.60
927	2015.05.19 22:40	buy	464	0.28	120.727	119.917	121.517
928	2015.05.20 03:55	close	464	0.28	120.921	119.917	121.517	5874.40	1829584.00
929	2015.05.22 22:00	buy	465	0.28	121.529	120.735	122.335
930	2015.05.25 02:05	close	465	0.28	121.514	120.735	122.335	22.40	1829606.40
931	2015.05.25 02:05	sell	466	0.28	121.518	122.323	120.223
932	2015.05.25 08:45	close	466	0.28	121.633	122.323	120.223	-3360.00	1826246.40
933	2015.05.26 02:05	sell	467	0.28	121.544	122.343	120.243
934	2015.05.26 08:45	close	467	0.28	121.866	122.343	120.243	-9156.00	1817090.40
935	2015.05.26 09:10	buy	468	0.28	121.927	121.136	122.536
936	2015.05.26 09:31	t/p	468	0.28	122.570	121.136	122.536	17864.00	1834954.40
937	2015.05.27 02:05	sell	469	0.28	123.014	123.805	121.705
938	2015.05.27 08:45	close	469	0.28	122.820	123.805	121.705	5292.00	1840246.40
939	2015.05.27 09:10	buy	470	0.28	122.978	122.176	123.576
940	2015.05.27 13:03	t/p	470	0.28	123.582	122.176	123.576	16772.00	1857018.40
941	2015.05.28 02:05	sell	471	0.28	123.723	124.526	122.426
942	2015.05.28 08:45	close	471	0.28	123.687	124.526	122.426	868.00	1857886.40
943	2015.05.28 09:10	buy	472	0.28	123.867	123.067	124.467
944	2015.05.28 19:40	close	472	0.28	124.166	123.067	124.467	8232.00	1866118.40
945	2015.05.29 02:05	sell	473	0.28	123.823	124.627	122.527
946	2015.05.29 08:45	close	473	0.28	123.866	124.627	122.527	-1344.00	1864774.40
947	2015.05.29 22:00	buy	474	0.28	124.055	123.256	124.856
948	2015.06.01 03:55	close	474	0.28	124.246	123.256	124.856	5790.40	1870564.80
949	2015.06.04 22:00	buy	475	0.28	124.370	123.570	125.170
950	2015.06.05 03:55	close	475	0.28	124.489	123.570	125.170	3774.40	1874339.20
951	2015.06.09 22:00	buy	476	0.28	124.353	123.561	125.161
952	2015.06.10 03:55	close	476	0.28	124.434	123.561	125.161	2710.40	1877049.60
953	2015.06.19 22:00	buy	477	0.28	122.676	121.869	123.469
954	2015.06.22 03:55	close	477	0.28	122.711	121.869	123.469	1422.40	1878472.00
955	2015.06.23 02:05	sell	478	0.28	123.381	124.173	122.073
956	2015.06.23 08:45	close	478	0.28	123.728	124.173	122.073	-9856.00	1868616.00
957	2015.06.24 02:05	sell	479	0.28	123.915	124.721	122.621
958	2015.06.24 08:45	close	479	0.28	123.961	124.721	122.621	-1428.00	1867188.00
959	2015.06.25 02:05	sell	480	0.28	123.870	124.674	122.574
960	2015.06.25 08:45	close	480	0.28	123.644	124.674	122.574	6188.00	1873376.00
961	2015.06.26 02:05	sell	481	0.28	123.567	124.374	122.274
962	2015.06.26 08:45	close	481	0.28	123.344	124.374	122.274	6104.00	1879480.00
963	2015.06.26 09:10	buy	482	0.28	123.419	122.615	124.015
964	2015.06.26 19:40	close	482	0.28	123.933	122.615	124.015	14252.00	1893732.00
965	2015.06.29 02:05	sell	483	0.28	122.635	123.439	121.339
966	2015.06.29 08:45	close	483	0.28	122.465	123.439	121.339	4620.00	1898352.00
967	2015.06.29 22:00	buy	484	0.28	122.445	121.641	123.241
968	2015.06.30 02:05	close	484	0.28	122.554	121.641	123.241	3494.40	1901846.40
969	2015.06.30 02:05	sell	485	0.28	122.562	123.363	121.263
970	2015.06.30 08:45	close	485	0.28	122.294	123.363	121.263	7364.00	1909210.40
971	2015.07.09 22:00	buy	486	0.28	121.320	120.525	122.125
972	2015.07.10 03:55	close	486	0.28	121.628	120.525	122.125	9066.40	1918276.80
973	2015.07.14 22:00	buy	487	0.28	123.349	122.550	124.150
974	2015.07.15 03:55	close	487	0.28	123.350	122.550	124.150	470.40	1918747.20
975	2015.07.17 22:05	buy	488	0.28	124.081	123.284	124.884
976	2015.07.20 03:55	close	488	0.28	124.091	123.284	124.884	722.40	1919469.60
977	2015.07.23 02:05	sell	489	0.28	123.975	124.785	122.685
978	2015.07.23 08:45	close	489	0.28	124.052	124.785	122.685	-2296.00	1917173.60
979	2015.07.27 02:05	sell	490	0.28	123.815	124.618	122.518
980	2015.07.27 08:45	close	490	0.28	123.476	124.618	122.518	9352.00	1926525.60
981	2015.07.28 02:05	sell	491	0.28	123.276	124.076	121.976
982	2015.07.28 08:45	close	491	0.28	123.551	124.076	121.976	-7840.00	1918685.60
983	2015.07.28 09:10	buy	492	0.28	123.545	122.755	124.155
984	2015.07.28 19:40	close	492	0.28	123.546	122.755	124.155	-112.00	1918573.60
985	2015.07.29 02:05	sell	493	0.28	123.576	124.376	122.276
986	2015.07.29 08:45	close	493	0.28	123.421	124.376	122.276	4200.00	1922773.60
987	2015.07.29 09:10	buy	494	0.28	123.469	122.659	124.059
988	2015.07.29 19:40	close	494	0.28	123.873	122.659	124.059	11172.00	1933945.60
989	2015.07.29 22:00	buy	495	0.28	123.850	123.054	124.654
990	2015.07.30 02:05	close	495	0.28	123.918	123.054	124.654	3511.20	1937456.80
991	2015.07.30 02:05	sell	496	0.28	123.909	124.716	122.616
992	2015.07.30 08:45	close	496	0.28	124.071	124.716	122.616	-4676.00	1932780.80
993	2015.07.30 09:10	buy	497	0.28	124.133	123.341	124.741
994	2015.07.30 19:40	close	497	0.28	124.402	123.341	124.741	7392.00	1940172.80
995	2015.08.04 22:40	buy	498	0.28	124.318	123.527	125.127
996	2015.08.05 03:55	close	498	0.28	124.307	123.527	125.127	134.40	1940307.20
997	2015.08.07 22:00	buy	499	0.28	124.154	123.345	124.945
998	2015.08.10 03:55	close	499	0.28	124.374	123.345	124.945	6602.40	1946909.60
999	2015.08.14 22:00	buy	500	0.28	124.260	123.466	125.066
1000	2015.08.17 03:55	close	500	0.28	124.406	123.466	125.066	4530.40	1951440.00
1001	2015.08.19 22:00	buy	501	0.28	123.749	122.947	124.547
1002	2015.08.20 03:55	close	501	0.28	123.818	122.947	124.547	3539.20	1954979.20
1003	2015.08.24 02:05	sell	502	0.28	121.490	122.282	120.182
1004	2015.08.24 08:45	close	502	0.28	121.000	122.282	120.182	13580.00	1968559.20
1005	2015.08.25 02:05	sell	503	0.28	118.452	119.258	117.158
1006	2015.08.25 04:08	s/l	503	0.28	119.260	119.258	117.158	-22764.00	1945795.20
1007	2015.08.26 02:05	sell	504	0.28	118.931	119.722	117.622
1008	2015.08.26 08:02	s/l	504	0.28	119.717	119.722	117.622	-22148.00	1923647.20
1009	2015.08.27 02:05	sell	505	0.28	120.269	121.077	118.977
1010	2015.08.27 08:45	close	505	0.28	119.919	121.077	118.977	9660.00	1933307.20
1011	2015.08.27 09:10	buy	506	0.28	119.919	119.114	120.514
1012	2015.08.27 10:39	t/p	506	0.28	120.524	119.114	120.514	16800.00	1950107.20
1013	2015.08.28 02:05	sell	507	0.28	121.038	121.844	119.744
1014	2015.08.28 08:45	close	507	0.28	121.030	121.844	119.744	84.00	1950191.20
1015	2015.08.28 09:10	buy	508	0.28	121.085	120.288	121.688
1016	2015.08.28 19:40	close	508	0.28	121.442	120.288	121.688	9856.00	1960047.20
1017	2015.09.04 22:00	buy	509	0.28	118.976	118.170	119.770
1018	2015.09.07 03:55	close	509	0.28	119.068	118.170	119.770	3018.40	1963065.60
1019	2015.09.09 22:00	buy	510	0.28	120.598	119.801	121.401
1020	2015.09.10 03:55	close	510	0.28	120.225	119.801	121.401	-8836.80	1954228.80
1021	2015.09.14 22:00	buy	511	0.28	120.038	119.247	120.847
1022	2015.09.15 03:55	close	511	0.28	120.613	119.247	120.847	16542.40	1970771.20
1023	2015.09.18 22:00	buy	512	0.28	119.822	119.029	120.629
1024	2015.09.21 03:55	close	512	0.28	119.835	119.029	120.629	806.40	1971577.60
1025	2015.09.23 02:05	sell	513	0.28	120.037	120.831	118.731
1026	2015.09.23 08:45	close	513	0.28	119.748	120.831	118.731	7952.00	1979529.60
1027	2015.09.24 02:05	sell	514	0.28	120.233	121.035	118.935
1028	2015.09.24 08:45	close	514	0.28	119.969	121.035	118.935	7252.00	1986781.60
1029	2015.09.25 02:05	sell	515	0.28	120.247	121.053	118.953
1030	2015.09.25 08:45	close	515	0.28	120.322	121.053	118.953	-2240.00	1984541.60
1031	2015.09.25 09:10	buy	516	0.28	120.346	119.549	120.949
1032	2015.09.25 11:39	t/p	516	0.28	120.945	119.549	120.949	16632.00	2001173.60
1033	2015.09.28 02:05	sell	517	0.28	120.470	121.275	119.175
1034	2015.09.28 08:45	close	517	0.28	120.192	121.275	119.175	7644.00	2008817.60
1035	2015.09.29 02:05	sell	518	0.28	119.933	120.734	118.634
1036	2015.09.29 08:45	close	518	0.28	119.455	120.734	118.634	13244.00	2022061.60
1037	2015.09.29 22:00	buy	519	0.28	119.654	118.852	120.452
1038	2015.09.30 02:05	close	519	0.28	119.816	118.852	120.452	4978.40	2027040.00
1039	2015.09.30 02:05	sell	520	0.28	119.816	120.610	118.510
1040	2015.09.30 08:45	close	520	0.28	119.905	120.610	118.510	-2632.00	2024408.00
1041	2015.09.30 09:10	buy	521	0.28	119.958	119.151	120.551
1042	2015.09.30 19:40	close	521	0.28	119.710	119.151	120.551	-7084.00	2017324.00
1043	2015.10.09 22:00	buy	522	0.28	120.276	119.469	121.069
1044	2015.10.12 03:55	close	522	0.28	120.120	119.469	121.069	-3925.60	2013398.40
1045	2015.10.14 22:00	buy	523	0.28	118.819	118.018	119.618
1046	2015.10.15 03:55	close	523	0.28	118.996	118.018	119.618	6563.20	2019961.60
1047	2015.10.19 22:00	buy	524	0.28	119.458	118.657	120.257
1048	2015.10.20 03:55	close	524	0.28	119.524	118.657	120.257	2290.40	2022252.00
1049	2015.10.23 02:05	sell	525	0.28	120.702	121.512	119.412
1050	2015.10.23 08:45	close	525	0.28	120.653	121.512	119.412	1232.00	2023484.00
1051	2015.10.23 22:00	buy	526	0.28	121.397	120.600	122.200
1052	2015.10.26 02:05	close	526	0.28	121.378	120.600	122.200	-89.60	2023394.40
1053	2015.10.26 02:05	sell	527	0.28	121.374	122.176	120.076
1054	2015.10.26 08:45	close	527	0.28	121.050	122.176	120.076	8932.00	2032326.40
1055	2015.10.27 02:05	sell	528	0.28	121.050	121.845	119.745
1056	2015.10.27 08:45	close	528	0.28	120.580	121.845	119.745	13020.00	2045346.40
1057	2015.10.27 09:10	buy	529	0.28	120.688	119.890	121.290
1058	2015.10.27 19:40	close	529	0.28	120.351	119.890	121.290	-9576.00	2035770.40
1059	2015.10.28 02:05	sell	530	0.28	120.395	121.192	119.092
1060	2015.10.28 08:45	close	530	0.28	120.439	121.192	119.092	-1372.00	2034398.40
1061	2015.10.28 09:10	buy	531	0.28	120.417	119.622	121.022
1062	2015.10.28 19:40	close	531	0.28	120.542	119.622	121.022	3360.00	2037758.40
1063	2015.10.29 02:05	sell	532	0.28	121.098	121.903	119.803
1064	2015.10.29 08:45	close	532	0.28	120.797	121.903	119.803	8288.00	2046046.40
1065	2015.10.29 09:10	buy	533	0.28	120.774	119.982	121.382
1066	2015.10.29 19:40	close	533	0.28	121.121	119.982	121.382	9576.00	2055622.40
1067	2015.10.29 22:00	buy	534	0.28	121.109	120.318	121.918
1068	2015.10.30 02:05	close	534	0.28	120.973	120.318	121.918	-3365.60	2052256.80
1069	2015.10.30 02:05	sell	535	0.28	120.967	121.775	119.675
1070	2015.10.30 08:45	close	535	0.28	121.175	121.775	119.675	-5964.00	2046292.80
1071	2015.11.04 21:00	buy	536	0.28	121.581	120.783	122.383
1072	2015.11.05 02:55	close	536	0.28	121.529	120.783	122.383	151.20	2046444.00
1073	2015.11.09 21:00	buy	537	0.28	123.065	122.262	123.862
1074	2015.11.10 02:55	close	537	0.28	123.165	122.262	123.862	3242.40	2049686.40
1075	2015.11.19 21:00	buy	538	0.28	122.817	122.021	123.621
1076	2015.11.20 02:55	close	538	0.28	122.938	122.021	123.621	3830.40	2053516.80
1077	2015.11.23 02:05	sell	539	0.28	122.928	123.725	121.625
1078	2015.11.23 08:45	close	539	0.28	123.162	123.725	121.625	-6692.00	2046824.80
1079	2015.11.24 02:05	sell	540	0.28	122.877	123.682	121.582
1080	2015.11.24 08:45	close	540	0.28	122.728	123.682	121.582	4032.00	2050856.80
1081	2015.11.25 02:05	sell	541	0.28	122.495	123.295	121.195
1082	2015.11.25 08:45	close	541	0.28	122.351	123.295	121.195	3892.00	2054748.80
1083	2015.11.25 09:10	buy	542	0.28	122.310	121.502	122.902
1084	2015.11.25 17:00	t/p	542	0.28	122.913	121.502	122.902	16744.00	2071492.80
1085	2015.11.26 02:05	sell	543	0.28	122.661	123.467	121.367
1086	2015.11.26 08:45	close	543	0.28	122.585	123.467	121.367	1988.00	2073480.80
1087	2015.11.26 09:10	buy	544	0.28	122.637	121.838	123.238
1088	2015.11.26 19:40	close	544	0.28	122.605	121.838	123.238	-1036.00	2072444.80
1089	2015.11.27 02:05	sell	545	0.28	122.622	123.425	121.325
1090	2015.11.27 08:45	close	545	0.28	122.406	123.425	121.325	5908.00	2078352.80
1091	2015.11.27 09:10	buy	546	0.28	122.349	121.545	122.945
1092	2015.11.27 19:40	close	546	0.28	122.823	121.545	122.945	13132.00	2091484.80
1093	2015.11.30 02:05	sell	547	0.28	122.812	123.604	121.504
1094	2015.11.30 08:45	close	547	0.28	122.764	123.604	121.504	1204.00	2092688.80
1095	2015.12.04 21:00	buy	548	0.28	123.205	122.407	124.007
1096	2015.12.07 02:55	close	548	0.28	123.207	122.407	124.007	498.40	2093187.20
1097	2015.12.14 21:00	buy	549	0.28	120.744	119.954	121.554
1098	2015.12.15 02:55	close	549	0.28	121.124	119.954	121.554	11082.40	2104269.60
1099	2015.12.18 21:00	buy	550	0.28	121.422	120.630	122.230
1100	2015.12.21 02:55	close	550	0.28	121.265	120.630	122.230	-3953.60	2100316.00
1101	2016.01.04 21:00	buy	551	0.28	119.367	118.563	120.163
1102	2016.01.05 02:55	close	551	0.28	119.245	118.563	120.163	-2973.60	2097342.40
1103	2016.01.14 21:00	buy	552	0.28	118.173	117.383	118.983
1104	2016.01.15 02:55	close	552	0.28	118.125	117.383	118.983	-901.60	2096440.80
1105	2016.01.19 21:00	buy	553	0.28	117.490	116.694	118.294
1106	2016.01.20 02:55	close	553	0.28	117.522	116.694	118.294	1338.40	2097779.20
1107	2016.01.22 21:25	buy	554	0.28	118.718	117.914	119.514
1108	2016.01.25 02:05	close	554	0.28	118.547	117.914	119.514	-4345.60	2093433.60
1109	2016.01.25 02:05	sell	555	0.28	118.540	119.343	117.243
1110	2016.01.25 08:45	close	555	0.28	118.796	119.343	117.243	-7308.00	2086125.60
1111	2016.01.26 02:05	sell	556	0.28	118.140	118.934	116.834
1112	2016.01.26 08:45	close	556	0.28	117.829	118.934	116.834	8568.00	2094693.60
1113	2016.01.27 02:05	sell	557	0.28	118.408	119.198	117.098
1114	2016.01.27 08:45	close	557	0.28	118.344	119.198	117.098	1652.00	2096345.60
1115	2016.01.27 09:10	buy	558	0.28	118.367	117.568	118.968
1116	2016.01.27 19:04	t/p	558	0.28	118.981	117.568	118.968	17052.00	2113397.60
1117	2016.01.28 02:05	sell	559	0.28	118.452	119.259	117.159
1118	2016.01.28 08:45	close	559	0.28	118.582	119.259	117.159	-3780.00	2109617.60
1119	2016.01.28 09:10	buy	560	0.28	118.659	117.863	119.263
1120	2016.01.28 19:40	close	560	0.28	118.773	117.863	119.263	3052.00	2112669.60
1121	2016.01.29 02:05	sell	561	0.28	118.917	119.718	117.618
1122	2016.01.29 05:38	s/l	561	0.28	119.737	119.718	117.618	-23100.00	2089569.60
1123	2016.01.29 21:00	buy	562	0.28	121.234	120.437	122.037
1124	2016.02.01 02:55	close	562	0.28	121.168	120.437	122.037	-1405.60	2088164.00
1125	2016.02.04 21:00	buy	563	0.28	116.610	115.817	117.417
1126	2016.02.05 02:55	close	563	0.28	116.946	115.817	117.417	9850.40	2098014.40
1127	2016.02.09 21:00	buy	564	0.28	114.829	114.027	115.627
1128	2016.02.10 02:55	close	564	0.28	114.747	114.027	115.627	-1853.60	2096160.80
1129	2016.02.19 21:00	buy	565	0.28	112.492	111.690	113.290
1130	2016.02.22 02:55	close	565	0.28	112.829	111.690	113.290	9878.40	2106039.20
1131	2016.02.23 02:05	sell	566	0.28	112.861	113.652	111.552
1132	2016.02.23 08:45	close	566	0.28	112.212	113.652	111.552	18032.00	2124071.20
1133	2016.02.24 02:05	sell	567	0.28	111.924	112.729	110.629
1134	2016.02.24 08:45	close	567	0.28	111.880	112.729	110.629	1092.00	2125163.20
1135	2016.02.25 02:05	sell	568	0.28	112.152	112.949	110.849
1136	2016.02.25 08:45	close	568	0.28	112.146	112.949	110.849	28.00	2125191.20
1137	2016.02.25 09:10	buy	569	0.28	112.123	111.332	112.732
1138	2016.02.25 15:54	t/p	569	0.28	112.726	111.332	112.732	16744.00	2141935.20
1139	2016.02.26 02:05	sell	570	0.28	113.164	113.956	111.856
1140	2016.02.26 08:45	close	570	0.28	112.724	113.956	111.856	12180.00	2154115.20
1141	2016.02.26 09:10	buy	571	0.28	112.756	111.949	113.349
1142	2016.02.26 15:40	t/p	571	0.28	113.356	111.949	113.349	16660.00	2170775.20
1143	2016.02.29 02:05	sell	572	0.28	113.705	114.515	112.415
1144	2016.02.29 08:45	close	572	0.28	112.962	114.515	112.415	20664.00	2191439.20
1145	2016.02.29 21:00	buy	573	0.28	112.935	112.145	113.745
1146	2016.03.01 02:55	close	573	0.28	112.462	112.145	113.745	-12801.60	2178637.60
1147	2016.03.04 21:20	buy	574	0.28	114.138	113.347	114.947
1148	2016.03.07 02:55	close	574	0.28	113.669	113.347	114.947	-12689.60	2165948.00
1149	2016.03.14 22:05	buy	575	0.28	113.798	112.992	114.592
1150	2016.03.15 03:55	close	575	0.28	113.865	112.992	114.592	2318.40	2168266.40
1151	2016.03.23 02:05	sell	576	0.28	112.295	113.089	110.989
1152	2016.03.23 08:45	close	576	0.28	112.421	113.089	110.989	-3668.00	2164598.40
1153	2016.03.24 02:05	sell	577	0.28	112.422	113.223	111.123
1154	2016.03.24 08:45	close	577	0.28	112.812	113.223	111.123	-11060.00	2153538.40
1155	2016.03.25 02:05	sell	578	0.28	112.785	113.592	111.492
1156	2016.03.25 08:45	close	578	0.28	113.165	113.592	111.492	-10780.00	2142758.40
1157	2016.03.25 09:10	buy	579	0.28	113.123	112.322	113.722
1158	2016.03.25 19:40	close	579	0.28	113.119	112.322	113.722	-252.00	2142506.40
1159	2016.03.28 02:05	sell	580	0.28	113.330	114.135	112.035
1160	2016.03.28 08:45	close	580	0.28	113.573	114.135	112.035	-6944.00	2135562.40
1161	2016.03.29 02:05	sell	581	0.28	113.413	114.217	112.117
1162	2016.03.29 08:45	close	581	0.28	113.580	114.217	112.117	-4816.00	2130746.40
1163	2016.03.29 09:10	buy	582	0.28	113.637	112.830	114.230
1164	2016.03.29 19:40	close	582	0.28	113.013	112.830	114.230	-17612.00	2113134.40
1165	2016.03.29 22:00	buy	583	0.28	112.756	111.955	113.555
1166	2016.03.30 02:05	close	583	0.28	112.741	111.955	113.555	22.40	2113156.80
1167	2016.03.30 02:05	sell	584	0.28	112.723	113.532	111.432
1168	2016.03.30 08:45	close	584	0.28	112.287	113.532	111.432	12068.00	2125224.80
1169	2016.04.04 22:05	buy	585	0.28	111.233	110.441	112.041
1170	2016.04.05 03:55	close	585	0.28	110.991	110.441	112.041	-6333.60	2118891.20
1171	2016.04.08 22:00	buy	586	0.28	108.335	107.544	109.144
1172	2016.04.11 03:55	close	586	0.28	108.086	107.544	109.144	-6529.60	2112361.60
1173	2016.04.14 22:00	buy	587	0.28	109.254	108.451	110.051
1174	2016.04.15 03:55	close	587	0.28	109.718	108.451	110.051	13434.40	2125796.00
1175	2016.04.19 22:00	buy	588	0.28	109.140	108.339	109.939
1176	2016.04.20 03:55	close	588	0.28	109.170	108.339	109.939	1282.40	2127078.40
1177	2016.04.22 22:35	buy	589	0.28	111.624	110.834	112.434
1178	2016.04.25 02:05	close	589	0.28	111.527	110.834	112.434	-2273.60	2124804.80
1179	2016.04.25 02:05	sell	590	0.28	111.517	112.319	110.219
1180	2016.04.25 08:45	close	590	0.28	111.133	112.319	110.219	10612.00	2135416.80
1181	2016.04.26 02:05	sell	591	0.28	111.198	112.003	109.903
1182	2016.04.26 08:45	close	591	0.28	111.024	112.003	109.903	4732.00	2140148.80
1183	2016.04.26 09:15	buy	592	0.28	110.898	110.093	111.493
1184	2016.04.26 19:40	close	592	0.28	111.375	110.093	111.493	13216.00	2153364.80
1185	2016.04.27 02:05	sell	593	0.28	111.298	112.089	109.989
1186	2016.04.27 08:45	close	593	0.28	111.154	112.089	109.989	3892.00	2157256.80
1187	2016.04.27 09:10	buy	594	0.28	111.227	110.433	111.833
1188	2016.04.27 19:40	close	594	0.28	111.277	110.433	111.833	1260.00	2158516.80
1189	2016.04.28 02:05	sell	595	0.28	111.511	112.311	110.211
1190	2016.04.28 06:01	t/p	595	0.28	110.132	112.311	110.211	38472.00	2196988.80
1191	2016.04.29 02:05	sell	596	0.28	108.092	108.898	106.798
1192	2016.04.29 08:45	close	596	0.28	107.274	108.898	106.798	22764.00	2219752.80
1193	2016.04.29 22:00	buy	597	0.28	106.734	105.942	107.542
1194	2016.05.02 03:55	close	597	0.28	106.415	105.942	107.542	-8489.60	2211263.20
1195	2016.05.04 22:00	buy	598	0.28	106.942	106.132	107.732
1196	2016.05.05 03:55	close	598	0.28	107.139	106.132	107.732	7123.20	2218386.40
1197	2016.05.09 22:00	buy	599	0.28	108.456	107.662	109.262
1198	2016.05.10 03:55	close	599	0.28	108.453	107.662	109.262	358.40	2218744.80
1199	2016.05.19 22:00	buy	600	0.28	109.901	109.104	110.704
1200	2016.05.20 03:55	close	600	0.28	110.058	109.104	110.704	4838.40	2223583.20
1201	2016.05.23 02:05	sell	601	0.28	110.164	110.968	108.868
1202	2016.05.23 08:45	close	601	0.28	109.834	110.968	108.868	9100.00	2232683.20
1203	2016.05.24 02:05	sell	602	0.28	109.251	110.054	107.954
1204	2016.05.24 08:45	close	602	0.28	109.293	110.054	107.954	-1316.00	2231367.20
1205	2016.05.25 02:05	sell	603	0.28	110.048	110.841	108.741
1206	2016.05.25 08:45	close	603	0.28	109.976	110.841	108.741	1876.00	2233243.20
1207	2016.05.25 09:10	buy	604	0.28	109.997	109.202	110.602
1208	2016.05.25 19:40	close	604	0.28	110.251	109.202	110.602	6972.00	2240215.20
1209	2016.05.26 02:05	sell	605	0.28	110.177	110.983	108.883
1210	2016.05.26 08:45	close	605	0.28	109.666	110.983	108.883	14168.00	2254383.20
1211	2016.05.27 02:05	sell	606	0.28	109.708	110.509	108.409
1212	2016.05.27 08:45	close	606	0.28	109.727	110.509	108.409	-672.00	2253711.20
1213	2016.05.27 09:15	buy	607	0.28	109.736	108.929	110.329
1214	2016.05.27 19:40	close	607	0.28	109.927	108.929	110.329	5208.00	2258919.20
1215	2016.05.30 02:05	sell	608	0.28	110.697	111.491	109.391
1216	2016.05.30 08:45	close	608	0.28	111.308	111.491	109.391	-17248.00	2241671.20
1217	2016.06.14 22:00	buy	609	0.28	105.969	105.179	106.779
1218	2016.06.15 03:55	close	609	0.28	106.063	105.179	106.779	3074.40	2244745.60
1219	2016.06.17 22:00	buy	610	0.28	104.231	103.433	105.033
1220	2016.06.20 03:55	close	610	0.28	104.691	103.433	105.033	13322.40	2258068.00
1221	2016.06.23 02:05	sell	611	0.28	104.710	105.504	103.404
1222	2016.06.23 08:45	close	611	0.28	104.724	105.504	103.404	-532.00	2257536.00
1223	2016.06.24 02:05	sell	612	0.28	105.925	106.721	104.621
1224	2016.06.24 02:17	t/p	612	0.28	104.469	106.721	104.621	40628.00	2298164.00
1225	2016.06.27 02:05	sell	613	0.28	102.180	102.976	100.876
1226	2016.06.27 08:45	close	613	0.28	101.715	102.976	100.876	12880.00	2311044.00
1227	2016.06.28 02:05	sell	614	0.28	101.976	102.783	100.683
1228	2016.06.28 08:45	close	614	0.28	102.004	102.783	100.683	-924.00	2310120.00
1229	2016.06.28 09:10	buy	615	0.28	101.907	101.117	102.517
1230	2016.06.28 16:47	t/p	615	0.28	102.512	101.117	102.517	16800.00	2326920.00
1231	2016.06.29 02:05	sell	616	0.28	102.643	103.437	101.337
1232	2016.06.29 08:45	close	616	0.28	102.220	103.437	101.337	11704.00	2338624.00
1233	2016.06.29 22:00	buy	617	0.28	102.562	101.755	103.355
1234	2016.06.30 02:05	close	617	0.28	102.881	101.755	103.355	10539.20	2349163.20
1235	2016.06.30 02:05	sell	618	0.28	102.885	103.683	101.583
1236	2016.06.30 08:45	close	618	0.28	102.698	103.683	101.583	5096.00	2354259.20
1237	2016.06.30 09:10	buy	619	0.28	102.611	101.821	103.221
1238	2016.06.30 19:40	close	619	0.28	103.193	101.821	103.221	16156.00	2370415.20
1239	2016.07.04 22:00	buy	620	0.28	102.540	101.747	103.347
1240	2016.07.05 03:55	close	620	0.28	102.379	101.747	103.347	-4065.60	2366349.60
1241	2016.07.14 22:00	buy	621	0.28	105.452	104.657	106.257
1242	2016.07.15 03:55	close	621	0.28	105.626	104.657	106.257	5314.40	2371664.00
1243	2016.07.19 22:00	buy	622	0.28	106.059	105.265	106.865
1244	2016.07.20 03:55	close	622	0.28	105.993	105.265	106.865	-1405.60	2370258.40
1245	2016.07.22 22:00	buy	623	0.28	106.138	105.340	106.940
1246	2016.07.25 02:05	close	623	0.28	106.308	105.340	106.940	5202.40	2375460.80
1247	2016.07.25 02:05	sell	624	0.28	106.309	107.109	105.009
1248	2016.07.25 08:45	close	624	0.28	106.156	107.109	105.009	4144.00	2379604.80
1249	2016.07.26 02:05	sell	625	0.28	105.745	106.554	104.454
1250	2016.07.26 07:28	t/p	625	0.28	104.458	106.554	104.454	35896.00	2415500.80
1251	2016.07.27 02:05	sell	626	0.28	104.701	105.492	103.392
1252	2016.07.27 05:59	s/l	626	0.28	105.482	105.492	103.392	-22008.00	2393492.80
1253	2016.07.28 02:05	sell	627	0.28	105.251	106.041	103.941
1254	2016.07.28 08:45	close	627	0.28	104.832	106.041	103.941	11592.00	2405084.80
1255	2016.07.29 02:05	sell	628	0.28	104.884	105.680	103.580
1256	2016.07.29 05:03	t/p	628	0.28	103.578	105.680	103.580	36428.00	2441512.80
1257	2016.08.04 22:00	buy	629	0.28	101.178	100.373	101.973
1258	2016.08.05 03:55	close	629	0.28	101.244	100.373	101.973	2290.40	2443803.20
1259	2016.08.09 22:00	buy	630	0.28	101.872	101.080	102.680
1260	2016.08.10 03:55	close	630	0.28	101.585	101.080	102.680	-7593.60	2436209.60
1261	2016.08.19 22:00	buy	631	0.28	100.220	99.429	101.029
1262	2016.08.22 03:55	close	631	0.28	100.650	99.429	101.029	12482.40	2448692.00
1263	2016.08.23 02:05	sell	632	0.28	100.350	101.153	99.053
1264	2016.08.23 08:45	close	632	0.28	100.131	101.153	99.053	5992.00	2454684.00
1265	2016.08.24 02:05	sell	633	0.28	100.257	101.054	98.954
1266	2016.08.24 08:45	close	633	0.28	100.410	101.054	98.954	-4424.00	2450260.00
1267	2016.08.25 02:05	sell	634	0.28	100.484	101.282	99.182
1268	2016.08.25 08:45	close	634	0.28	100.466	101.282	99.182	364.00	2450624.00
1269	2016.08.25 09:10	buy	635	0.28	100.432	99.629	101.029
1270	2016.08.25 19:40	close	635	0.28	100.555	99.629	101.029	3304.00	2453928.00
1271	2016.08.26 02:05	sell	636	0.28	100.549	101.351	99.251
1272	2016.08.26 08:45	close	636	0.28	100.473	101.351	99.251	1988.00	2455916.00
1273	2016.08.26 09:10	buy	637	0.28	100.481	99.682	101.082
1274	2016.08.26 18:39	t/p	637	0.28	101.092	99.682	101.082	16968.00	2472884.00
1275	2016.08.29 02:05	sell	638	0.28	101.949	102.747	100.647
1276	2016.08.29 08:45	close	638	0.28	102.314	102.747	100.647	-10360.00	2462524.00
1277	2016.08.29 22:00	buy	639	0.28	101.967	101.172	102.772
1278	2016.08.30 02:05	close	639	0.28	101.971	101.172	102.772	554.40	2463078.40
1279	2016.08.30 02:05	sell	640	0.28	101.963	102.769	100.669
1280	2016.08.30 08:45	close	640	0.28	102.146	102.769	100.669	-5264.00	2457814.40
1281	2016.08.30 09:10	buy	641	0.28	102.233	101.424	102.824
1282	2016.08.30 17:04	t/p	641	0.28	102.822	101.424	102.824	16352.00	2474166.40
1283	2016.09.09 22:00	buy	642	0.28	102.703	101.899	103.499
1284	2016.09.12 03:55	close	642	0.28	102.629	101.899	103.499	-1629.60	2472536.80
1285	2016.09.14 22:00	buy	643	0.28	102.399	101.601	103.201
1286	2016.09.15 03:55	close	643	0.28	102.471	101.601	103.201	3623.20	2476160.00
1287	2016.09.19 22:05	buy	644	0.28	101.799	101.001	102.601
1288	2016.09.20 03:55	close	644	0.28	101.908	101.001	102.601	3494.40	2479654.40
1289	2016.09.23 02:05	sell	645	0.28	100.805	101.603	99.503
1290	2016.09.23 08:45	close	645	0.28	100.960	101.603	99.503	-4480.00	2475174.40
1291	2016.09.23 22:10	buy	646	0.28	101.082	100.283	101.883
1292	2016.09.26 02:05	close	646	0.28	101.017	100.283	101.883	-1377.60	2473796.80
1293	2016.09.26 02:05	sell	647	0.28	101.020	101.820	99.720
1294	2016.09.26 08:45	close	647	0.28	100.854	101.820	99.720	4508.00	2478304.80
1295	2016.09.27 02:05	sell	648	0.28	100.338	101.134	99.034
1296	2016.09.27 08:45	close	648	0.28	100.765	101.134	99.034	-12096.00	2466208.80
1297	2016.09.27 09:10	buy	649	0.28	100.950	100.155	101.555
1298	2016.09.27 19:40	close	649	0.28	100.394	100.155	101.555	-15708.00	2450500.80
1299	2016.09.28 02:05	sell	650	0.28	100.333	101.124	99.024
1300	2016.09.28 08:45	close	650	0.28	100.585	101.124	99.024	-7196.00	2443304.80
1301	2016.09.28 09:10	buy	651	0.28	100.612	99.815	101.215
1302	2016.09.28 19:40	close	651	0.28	100.573	99.815	101.215	-1232.00	2442072.80
1303	2016.09.29 02:05	sell	652	0.28	100.770	101.572	99.472
1304	2016.09.29 08:32	s/l	652	0.28	101.562	101.572	99.472	-22316.00	2419756.80
1305	2016.09.29 09:10	buy	653	0.28	101.708	100.914	102.314
1306	2016.09.29 19:40	close	653	0.28	101.343	100.914	102.314	-10360.00	2409396.80
1307	2016.09.29 22:00	buy	654	0.28	101.076	100.269	101.869
1308	2016.09.30 02:05	close	654	0.28	101.186	100.269	101.869	3522.40	2412919.20
1309	2016.09.30 02:05	sell	655	0.28	101.173	101.980	99.880
1310	2016.09.30 08:45	close	655	0.28	101.141	101.980	99.880	756.00	2413675.20
1311	2016.10.04 22:00	buy	656	0.28	102.796	102.006	103.606
1312	2016.10.05 03:55	close	656	0.28	102.745	102.006	103.606	-985.60	2412689.60
1313	2016.10.07 22:00	buy	657	0.28	103.076	102.269	103.869
1314	2016.10.10 03:55	close	657	0.28	103.043	102.269	103.869	-481.60	2412208.00
1315	2016.10.14 22:05	buy	658	0.28	104.151	103.346	104.946
1316	2016.10.17 03:55	close	658	0.28	104.207	103.346	104.946	2010.40	2414218.40
1317	2016.10.19 22:00	buy	659	0.28	103.398	102.606	104.206
1318	2016.10.20 03:55	close	659	0.28	103.642	102.606	104.206	8439.20	2422657.60
1319	2016.10.24 02:05	sell	660	0.28	103.975	104.770	102.670
1320	2016.10.24 08:45	close	660	0.28	103.877	104.770	102.670	2604.00	2425261.60
1321	2016.10.25 02:05	sell	661	0.28	104.325	105.120	103.020
1322	2016.10.25 08:45	close	661	0.28	104.443	105.120	103.020	-3444.00	2421817.60
1323	2016.10.25 09:10	buy	662	0.28	104.376	103.578	104.978
1324	2016.10.25 19:40	close	662	0.28	104.206	103.578	104.978	-4900.00	2416917.60
1325	2016.10.26 02:05	sell	663	0.28	104.096	104.905	102.805
1326	2016.10.26 08:45	close	663	0.28	104.280	104.905	102.805	-5292.00	2411625.60
1327	2016.10.27 02:05	sell	664	0.28	104.549	105.347	103.247
1328	2016.10.27 08:45	close	664	0.28	104.551	105.347	103.247	-196.00	2411429.60
1329	2016.10.27 09:10	buy	665	0.28	104.550	103.741	105.141
1330	2016.10.27 18:52	t/p	665	0.28	105.135	103.741	105.141	16240.00	2427669.60
1331	2016.10.28 02:05	sell	666	0.28	105.250	106.044	103.944
1332	2016.10.28 08:45	close	666	0.28	105.308	106.044	103.944	-1764.00	2425905.60
1333	2016.10.28 09:10	buy	667	0.28	105.352	104.554	105.954
1334	2016.10.28 19:40	close	667	0.28	105.336	104.554	105.954	-588.00	2425317.60
1335	2016.11.04 22:00	buy	668	0.28	103.152	102.347	103.947
1336	2016.11.07 00:00	t/p	668	0.28	103.985	102.347	103.947	23766.40	2449084.00
1337	2016.11.14 21:00	buy	669	0.28	108.284	107.484	109.084
1338	2016.11.15 02:55	close	669	0.28	107.905	107.484	109.084	-10169.60	2438914.40
1339	2016.11.18 21:00	buy	670	0.28	110.702	109.904	111.504
1340	2016.11.21 02:55	close	670	0.28	110.872	109.904	111.504	5202.40	2444116.80
1341	2016.11.23 02:05	sell	671	0.28	111.025	111.818	109.718
1342	2016.11.23 08:45	close	671	0.28	110.910	111.818	109.718	3080.00	2447196.80
1343	2016.11.24 02:05	sell	672	0.28	112.508	113.313	111.213
1344	2016.11.24 08:45	close	672	0.28	112.834	113.313	111.213	-9268.00	2437928.80
1345	2016.11.25 02:05	sell	673	0.28	113.291	114.101	112.001
1346	2016.11.25 08:45	close	673	0.28	113.489	114.101	112.001	-5684.00	2432244.80
1347	2016.11.28 02:05	sell	674	0.28	112.748	113.543	111.443
1348	2016.11.28 04:32	t/p	674	0.28	111.440	113.543	111.443	36484.00	2468728.80
1349	2016.11.29 02:05	sell	675	0.28	111.828	112.634	110.534
1350	2016.11.29 08:45	close	675	0.28	112.106	112.634	110.534	-7924.00	2460804.80
1351	2016.11.29 21:00	buy	676	0.28	112.388	111.589	113.189
1352	2016.11.30 02:05	close	676	0.28	112.374	111.589	113.189	50.40	2460855.20
1353	2016.11.30 02:05	sell	677	0.28	112.375	113.170	111.070
1354	2016.11.30 08:45	close	677	0.28	112.600	113.170	111.070	-6440.00	2454415.20
1355	2016.12.09 21:00	buy	678	0.28	115.271	114.462	116.062
1356	2016.12.12 02:55	close	678	0.28	115.488	114.462	116.062	6518.40	2460933.60
1357	2017.01.04 21:00	buy	679	0.28	117.416	116.611	118.211
1358	2017.01.05 02:05	s/l	679	0.28	116.606	116.611	118.211	-21072.80	2439860.80
1359	2017.01.09 21:00	buy	680	0.28	116.282	115.485	117.085
1360	2017.01.10 02:55	close	680	0.28	115.974	115.485	117.085	-8181.60	2431679.20
1361	2017.01.19 21:00	buy	681	0.28	115.280	114.481	116.081
1362	2017.01.20 02:55	close	681	0.28	115.124	114.481	116.081	-3925.60	2427753.60
1363	2017.01.23 02:05	sell	682	0.28	113.923	114.713	112.613
1364	2017.01.23 08:45	close	682	0.28	113.218	114.713	112.613	19600.00	2447353.60
1365	2017.01.24 02:05	sell	683	0.28	112.858	113.661	111.561
1366	2017.01.24 08:45	close	683	0.28	113.150	113.661	111.561	-8316.00	2439037.60
1367	2017.01.25 02:05	sell	684	0.28	113.937	114.745	112.645
1368	2017.01.25 08:45	close	684	0.28	113.669	114.745	112.645	7364.00	2446401.60
1369	2017.01.25 09:10	buy	685	0.28	113.767	112.964	114.364
1370	2017.01.25 19:40	close	685	0.28	113.812	112.964	114.364	1120.00	2447521.60
1371	2017.01.26 02:05	sell	686	0.28	113.214	114.007	111.907
1372	2017.01.26 08:45	close	686	0.28	113.629	114.007	111.907	-11760.00	2435761.60
1373	2017.01.26 09:10	buy	687	0.28	113.664	112.867	114.267
1374	2017.01.26 12:08	t/p	687	0.28	114.262	112.867	114.267	16604.00	2452365.60
1375	2017.01.27 02:05	sell	688	0.28	114.423	115.215	113.115
1376	2017.01.27 08:45	close	688	0.28	115.182	115.215	113.115	-21392.00	2430973.60
1377	2017.01.27 09:10	buy	689	0.28	115.212	114.413	115.813
1378	2017.01.27 19:40	close	689	0.28	115.201	114.413	115.813	-448.00	2430525.60
1379	2017.01.30 02:05	sell	690	0.28	114.706	115.509	113.409
1380	2017.01.30 08:45	close	690	0.28	114.541	115.509	113.409	4480.00	2435005.60
1381	2017.02.09 21:00	buy	691	0.28	113.133	112.335	113.935
1382	2017.02.10 02:55	close	691	0.28	113.695	112.335	113.935	16178.40	2451184.00
1383	2017.02.14 21:00	buy	692	0.28	114.293	113.493	115.093
1384	2017.02.15 02:55	close	692	0.28	114.474	113.493	115.093	5510.40	2456694.40
1385	2017.02.17 21:00	buy	693	0.28	112.864	112.060	113.660
1386	2017.02.20 02:55	close	693	0.28	112.870	112.060	113.660	610.40	2457304.80
1387	2017.02.23 02:05	sell	694	0.28	113.358	114.153	112.053
1388	2017.02.23 08:45	close	694	0.28	113.224	114.153	112.053	3612.00	2460916.80
1389	2017.02.24 02:05	sell	695	0.28	112.721	113.512	111.412
1390	2017.02.24 08:45	close	695	0.28	112.810	113.512	111.412	-2632.00	2458284.80
1391	2017.02.27 02:05	sell	696	0.28	112.173	112.970	110.870
1392	2017.02.27 08:45	close	696	0.28	112.129	112.970	110.870	1092.00	2459376.80
1393	2017.02.28 02:05	sell	697	0.28	112.800	113.601	111.501
1394	2017.02.28 08:45	close	697	0.28	112.446	113.601	111.501	9772.00	2469148.80
1395	2017.02.28 09:10	buy	698	0.28	112.400	111.596	112.996
1396	2017.02.28 19:40	close	698	0.28	111.821	111.596	112.996	-16352.00	2452796.80
1397	2017.03.09 21:00	buy	699	0.28	114.784	113.977	115.577
1398	2017.03.10 02:55	close	699	0.28	115.193	113.977	115.577	11894.40	2464691.20
1399	2017.03.14 22:10	buy	700	0.28	114.722	113.930	115.530
1400	2017.03.15 03:55	close	700	0.28	114.806	113.930	115.530	2794.40	2467485.60
1401	2017.03.17 22:00	buy	701	0.28	112.692	111.890	113.490
1402	2017.03.20 03:55	close	701	0.28	112.595	111.890	113.490	-2273.60	2465212.00
1403	2017.03.23 02:05	sell	702	0.28	111.252	112.049	109.949
1404	2017.03.23 08:45	close	702	0.28	111.359	112.049	109.949	-3136.00	2462076.00
1405	2017.03.24 02:05	sell	703	0.28	111.025	111.827	109.727
1406	2017.03.24 08:45	close	703	0.28	111.386	111.827	109.727	-10248.00	2451828.00
1407	2017.03.27 02:05	sell	704	0.28	110.675	111.481	109.381
1408	2017.03.27 08:45	close	704	0.28	110.322	111.481	109.381	9744.00	2461572.00
1409	2017.03.28 02:05	sell	705	0.28	110.656	111.461	109.361
1410	2017.03.28 08:45	close	705	0.28	110.622	111.461	109.361	812.00	2462384.00
1411	2017.03.28 09:10	buy	706	0.28	110.729	109.922	111.322
1412	2017.03.28 19:40	close	706	0.28	110.594	109.922	111.322	-3920.00	2458464.00
1413	2017.03.29 02:05	sell	707	0.28	111.162	111.958	109.858
1414	2017.03.29 08:45	close	707	0.28	111.148	111.958	109.858	252.00	2458716.00
1415	2017.03.29 09:10	buy	708	0.28	111.204	110.405	111.805
1416	2017.03.29 19:40	close	708	0.28	111.086	110.405	111.805	-3444.00	2455272.00
1417	2017.03.29 22:00	buy	709	0.28	111.041	110.247	111.847
1418	2017.03.30 02:05	close	709	0.28	111.124	110.247	111.847	3931.20	2459203.20
1419	2017.03.30 02:05	sell	710	0.28	111.107	111.915	109.815
1420	2017.03.30 08:45	close	710	0.28	111.162	111.915	109.815	-1680.00	2457523.20
1421	2017.03.30 09:10	buy	711	0.28	111.162	110.371	111.771
1422	2017.03.30 19:40	close	711	0.28	111.271	110.371	111.771	2912.00	2460435.20
1423	2017.04.04 22:00	buy	712	0.28	110.647	109.841	111.441
1424	2017.04.05 03:55	close	712	0.28	110.762	109.841	111.441	3662.40	2464097.60
1425	2017.04.14 22:00	buy	713	0.28	108.593	107.788	109.388
1426	2017.04.17 03:55	close	713	0.28	108.276	107.788	109.388	-8433.60	2455664.00
1427	2017.04.19 22:00	buy	714	0.28	108.691	107.901	109.501
1428	2017.04.20 03:55	close	714	0.28	109.014	107.901	109.501	10651.20	2466315.20
1429	2017.04.24 02:05	sell	715	0.28	110.045	110.845	108.745
1430	2017.04.24 08:45	close	715	0.28	110.224	110.845	108.745	-5152.00	2461163.20
1431	2017.04.25 02:05	sell	716	0.28	109.812	110.616	108.516
1432	2017.04.25 08:45	close	716	0.28	110.119	110.616	108.516	-8736.00	2452427.20
1433	2017.04.25 09:10	buy	717	0.28	110.131	109.322	110.722
1434	2017.04.25 16:18	t/p	717	0.28	110.718	109.322	110.722	16296.00	2468723.20
1435	2017.04.26 02:05	sell	718	0.28	111.036	111.834	109.734
1436	2017.04.26 08:45	close	718	0.28	111.351	111.834	109.734	-8960.00	2459763.20
1437	2017.04.26 09:10	buy	719	0.28	111.309	110.502	111.902
1438	2017.04.26 19:40	close	719	0.28	111.640	110.502	111.902	9128.00	2468891.20
1439	2017.04.27 02:05	sell	720	0.28	111.170	111.977	109.877
1440	2017.04.27 08:45	close	720	0.28	111.201	111.977	109.877	-1008.00	2467883.20
1441	2017.04.28 02:05	sell	721	0.28	111.194	112.002	109.902
1442	2017.04.28 08:45	close	721	0.28	111.176	112.002	109.902	364.00	2468247.20
1443	2017.04.28 09:10	buy	722	0.28	111.213	110.408	111.808
1444	2017.04.28 19:40	close	722	0.28	111.418	110.408	111.808	5600.00	2473847.20
1445	2017.05.04 22:00	buy	723	0.28	112.421	111.626	113.226
1446	2017.05.05 03:55	close	723	0.28	112.615	111.626	113.226	5874.40	2479721.60
1447	2017.05.09 22:00	buy	724	0.28	114.276	113.477	115.077
1448	2017.05.10 03:55	close	724	0.28	113.840	113.477	115.077	-11765.60	2467956.00
1449	2017.05.19 22:00	buy	725	0.28	111.406	110.599	112.199
1450	2017.05.22 03:55	close	725	0.28	111.495	110.599	112.199	2934.40	2470890.40
1451	2017.05.23 02:05	sell	726	0.28	111.087	111.896	109.796
1452	2017.05.23 08:45	close	726	0.28	111.026	111.896	109.796	1568.00	2472458.40
1453	2017.05.24 02:05	sell	727	0.28	111.788	112.598	110.498
1454	2017.05.24 08:45	close	727	0.28	111.932	112.598	110.498	-4172.00	2468286.40
1455	2017.05.25 02:05	sell	728	0.28	111.593	112.397	110.297
1456	2017.05.25 08:45	close	728	0.28	111.676	112.397	110.297	-2464.00	2465822.40
1457	2017.05.25 09:20	buy	729	0.28	111.635	110.839	112.239
1458	2017.05.25 19:40	close	729	0.28	111.782	110.839	112.239	3976.00	2469798.40
1459	2017.05.26 02:05	sell	730	0.28	111.760	112.566	110.466
1460	2017.05.26 08:45	close	730	0.28	111.454	112.566	110.466	8428.00	2478226.40
1461	2017.05.26 09:10	buy	731	0.28	111.450	110.656	112.056
1462	2017.05.26 19:40	close	731	0.28	111.356	110.656	112.056	-2772.00	2475454.40
1463	2017.05.29 02:05	sell	732	0.28	111.225	112.023	109.923
1464	2017.05.29 08:45	close	732	0.28	111.295	112.023	109.923	-2100.00	2473354.40
1465	2017.05.29 22:00	buy	733	0.28	111.316	110.513	112.113
1466	2017.05.30 02:05	close	733	0.28	111.258	110.513	112.113	-1181.60	2472172.80
1467	2017.05.30 02:05	sell	734	0.28	111.253	112.051	109.951
1468	2017.05.30 08:45	close	734	0.28	110.959	112.051	109.951	8092.00	2480264.80
1469	2017.05.30 09:10	buy	735	0.28	111.007	110.197	111.597
1470	2017.05.30 19:40	close	735	0.28	110.798	110.197	111.597	-5992.00	2474272.80
1471	2017.06.09 22:00	buy	736	0.28	110.171	109.373	110.973
1472	2017.06.12 03:55	close	736	0.28	110.203	109.373	110.973	1338.40	2475611.20
1473	2017.06.19 22:00	buy	737	0.28	111.542	110.738	112.338
1474	2017.06.20 03:55	close	737	0.28	111.744	110.738	112.338	6098.40	2481709.60
1475	2017.06.23 02:05	sell	738	0.28	111.310	112.100	110.000
1476	2017.06.23 08:45	close	738	0.28	111.265	112.100	110.000	1120.00	2482829.60
1477	2017.06.23 22:00	buy	739	0.28	111.259	110.462	112.062
1478	2017.06.26 02:05	close	739	0.28	111.223	110.462	112.062	-565.60	2482264.00
1479	2017.06.26 02:05	sell	740	0.28	111.231	112.022	109.922
1480	2017.06.26 08:45	close	740	0.28	111.310	112.022	109.922	-2352.00	2479912.00
1481	2017.06.27 02:05	sell	741	0.28	111.856	112.663	110.563
1482	2017.06.27 08:45	close	741	0.28	111.810	112.663	110.563	1148.00	2481060.00
1483	2017.06.27 09:10	buy	742	0.28	111.709	110.899	112.299
1484	2017.06.27 18:30	t/p	742	0.28	112.303	110.899	112.299	16492.00	2497552.00
1485	2017.06.28 02:05	sell	743	0.28	112.214	113.008	110.908
1486	2017.06.28 08:45	close	743	0.28	112.170	113.008	110.908	1092.00	2498644.00
1487	2017.06.28 09:10	buy	744	0.28	112.210	111.403	112.803
1488	2017.06.28 19:40	close	744	0.28	112.197	111.403	112.803	-504.00	2498140.00
1489	2017.06.29 02:05	sell	745	0.28	112.355	113.161	111.061
1490	2017.06.29 08:45	close	745	0.28	112.233	113.161	111.061	3276.00	2501416.00
1491	2017.06.29 09:10	buy	746	0.28	112.264	111.456	112.856
1492	2017.06.29 15:59	t/p	746	0.28	112.855	111.456	112.856	16408.00	2517824.00
1493	2017.06.29 22:00	buy	747	0.28	112.063	111.273	112.873
1494	2017.06.30 02:05	close	747	0.28	111.989	111.273	112.873	-1629.60	2516194.40
1495	2017.06.30 02:05	sell	748	0.28	111.996	112.797	110.697
1496	2017.06.30 08:45	close	748	0.28	111.943	112.797	110.697	1344.00	2517538.40
1497	2017.07.04 22:00	buy	749	0.28	113.211	112.415	114.015
1498	2017.07.05 03:55	close	749	0.28	113.071	112.415	114.015	-3477.60	2514060.80
1499	2017.07.07 22:00	buy	750	0.28	113.985	113.187	114.787
1500	2017.07.10 03:55	close	750	0.28	114.116	113.187	114.787	4110.40	2518171.20
1501	2017.07.14 22:00	buy	751	0.28	112.565	111.755	113.355
1502	2017.07.17 03:55	close	751	0.28	112.508	111.755	113.355	-1153.60	2517017.60
1503	2017.07.19 22:00	buy	752	0.28	111.787	110.994	112.594
1504	2017.07.20 03:55	close	752	0.28	111.886	110.994	112.594	4379.20	2521396.80
1505	2017.07.24 02:05	sell	753	0.28	111.109	111.912	109.812
1506	2017.07.24 08:45	close	753	0.28	111.040	111.912	109.812	1792.00	2523188.80
1507	2017.07.25 02:05	sell	754	0.28	111.180	111.974	109.874
1508	2017.07.25 08:45	close	754	0.28	111.077	111.974	109.874	2744.00	2525932.80
1509	2017.07.25 09:10	buy	755	0.28	110.888	110.080	111.480
1510	2017.07.25 14:50	t/p	755	0.28	111.482	110.080	111.480	16492.00	2542424.80
1511	2017.07.26 02:05	sell	756	0.28	111.868	112.674	110.574
1512	2017.07.26 08:45	close	756	0.28	111.970	112.674	110.574	-2996.00	2539428.80
1513	2017.07.26 09:10	buy	757	0.28	111.906	111.114	112.514
1514	2017.07.26 19:40	close	757	0.28	112.173	111.114	112.514	7336.00	2546764.80
1515	2017.07.27 02:05	sell	758	0.28	111.157	111.960	109.860
1516	2017.07.27 08:45	close	758	0.28	110.990	111.960	109.860	4536.00	2551300.80
1517	2017.07.28 02:05	sell	759	0.28	111.192	111.991	109.891
1518	2017.07.28 08:45	close	759	0.28	110.983	111.991	109.891	5712.00	2557012.80
1519	2017.08.04 22:00	buy	760	0.28	110.713	109.913	111.513
1520	2017.08.07 03:55	close	760	0.28	110.742	109.913	111.513	1254.40	2558267.20
1521	2017.08.09 22:00	buy	761	0.28	109.847	109.048	110.648
1522	2017.08.10 03:55	close	761	0.28	110.151	109.048	110.648	10119.20	2568386.40
1523	2017.08.14 22:00	buy	762	0.28	109.612	108.822	110.422
1524	2017.08.15 03:55	close	762	0.28	110.184	108.822	110.422	16458.40	2584844.80
1525	2017.08.18 22:00	buy	763	0.28	109.237	108.443	110.043
1526	2017.08.21 03:55	close	763	0.28	109.362	108.443	110.043	3942.40	2588787.20
1527	2017.08.23 02:05	sell	764	0.28	109.708	110.505	108.405
1528	2017.08.23 08:45	close	764	0.28	109.455	110.505	108.405	6944.00	2595731.20
1529	2017.08.24 02:05	sell	765	0.28	108.867	109.672	107.572
1530	2017.08.24 08:45	close	765	0.28	109.120	109.672	107.572	-7224.00	2588507.20
1531	2017.08.25 02:05	sell	766	0.28	109.577	110.369	108.269
1532	2017.08.25 08:45	close	766	0.28	109.600	110.369	108.269	-784.00	2587723.20
1533	2017.08.25 09:10	buy	767	0.28	109.632	108.835	110.235
1534	2017.08.25 19:40	close	767	0.28	109.245	108.835	110.235	-10976.00	2576747.20
1535	2017.08.28 02:05	sell	768	0.28	109.261	110.064	107.964
1536	2017.08.28 08:45	close	768	0.28	109.160	110.064	107.964	2688.00	2579435.20
1537	2017.08.29 02:05	sell	769	0.28	108.666	109.457	107.357
1538	2017.08.29 08:45	close	769	0.28	108.838	109.457	107.357	-4956.00	2574479.20
1539	2017.08.29 09:20	buy	770	0.28	108.943	108.133	109.533
1540	2017.08.29 19:40	close	770	0.28	109.159	108.133	109.533	5908.00	2580387.20
1541	2017.08.30 02:05	sell	771	0.28	109.594	110.400	108.300
1542	2017.08.30 08:45	close	771	0.28	109.788	110.400	108.300	-5572.00	2574815.20
1543	2017.08.30 09:10	buy	772	0.28	109.827	109.028	110.428
1544	2017.08.30 15:33	t/p	772	0.28	110.424	109.028	110.428	16576.00	2591391.20
1545	2017.09.04 22:00	buy	773	0.28	109.652	108.862	110.462
1546	2017.09.05 03:55	close	773	0.28	109.641	108.862	110.462	134.40	2591525.60
1547	2017.09.08 22:00	buy	774	0.28	107.810	107.009	108.609
1548	2017.09.11 03:55	close	774	0.28	108.423	107.009	108.609	17606.40	2609132.00
1549	2017.09.14 22:00	buy	775	0.28	110.565	109.773	111.373
1550	2017.09.15 01:01	s/l	775	0.28	109.778	109.773	111.373	-21593.60	2587538.40
1551	2017.09.19 22:00	buy	776	0.28	111.510	110.712	112.312
1552	2017.09.20 03:55	close	776	0.28	111.609	110.712	112.312	3214.40	2590752.80
1553	2017.09.22 22:00	buy	777	0.28	112.053	111.246	112.846
1554	2017.09.25 02:05	close	777	0.28	112.268	111.246	112.846	6462.40	2597215.20
1555	2017.09.25 02:05	sell	778	0.28	112.276	113.073	110.973
1556	2017.09.25 08:45	close	778	0.28	112.254	113.073	110.973	476.00	2597691.20
1557	2017.09.26 02:05	sell	779	0.28	111.740	112.542	110.442
1558	2017.09.26 08:45	close	779	0.28	111.522	112.542	110.442	5964.00	2603655.20
1559	2017.09.27 02:05	sell	780	0.28	112.278	113.081	110.981
1560	2017.09.27 08:45	close	780	0.28	112.352	113.081	110.981	-2212.00	2601443.20
1561	2017.09.27 09:10	buy	781	0.28	112.486	111.685	113.085
1562	2017.09.27 15:32	t/p	781	0.28	113.089	111.685	113.085	16744.00	2618187.20
1563	2017.09.28 02:05	sell	782	0.28	112.859	113.654	111.554
1564	2017.09.28 08:45	close	782	0.28	113.093	113.654	111.554	-6692.00	2611495.20
1565	2017.09.28 09:10	buy	783	0.28	113.103	112.304	113.704
1566	2017.09.28 19:40	close	783	0.28	112.573	112.304	113.704	-14980.00	2596515.20
1567	2017.09.29 02:05	sell	784	0.28	112.391	113.187	111.087
1568	2017.09.29 08:45	close	784	0.28	112.616	113.187	111.087	-6440.00	2590075.20
1569	2017.09.29 09:10	buy	785	0.28	112.696	111.901	113.301
1570	2017.09.29 19:40	close	785	0.28	112.646	111.901	113.301	-1540.00	2588535.20
1571	2017.09.29 22:00	buy	786	0.28	112.534	111.737	113.337
1572	2017.10.02 03:55	close	786	0.28	112.759	111.737	113.337	6742.40	2595277.60
1573	2017.10.04 22:00	buy	787	0.28	112.751	111.952	113.552
1574	2017.10.05 03:55	close	787	0.28	112.782	111.952	113.552	2475.20	2597752.80
1575	2017.10.09 22:00	buy	788	0.28	112.683	111.879	113.479
1576	2017.10.10 03:55	close	788	0.28	112.757	111.879	113.479	2514.40	2600267.20
1577	2017.10.19 22:00	buy	789	0.28	112.665	111.856	113.456
1578	2017.10.20 03:55	close	789	0.28	112.742	111.856	113.456	2598.40	2602865.60
1579	2017.10.23 02:05	sell	790	0.28	113.827	114.617	112.517
1580	2017.10.23 08:45	close	790	0.28	113.754	114.617	112.517	1904.00	2604769.60
1581	2017.10.24 02:05	sell	791	0.28	113.403	114.201	112.101
1582	2017.10.24 08:45	close	791	0.28	113.487	114.201	112.101	-2492.00	2602277.60
1583	2017.10.25 02:05	sell	792	0.28	113.939	114.744	112.644
1584	2017.10.25 08:45	close	792	0.28	113.774	114.744	112.644	4480.00	2606757.60
1585	2017.10.25 09:10	buy	793	0.28	113.834	113.036	114.436
1586	2017.10.25 19:40	close	793	0.28	113.532	113.036	114.436	-8596.00	2598161.60
1587	2017.10.26 02:05	sell	794	0.28	113.635	114.432	112.332
1588	2017.10.26 08:45	close	794	0.28	113.436	114.432	112.332	5432.00	2603593.60
1589	2017.10.27 02:05	sell	795	0.28	114.124	114.918	112.818
1590	2017.10.27 08:45	close	795	0.28	114.153	114.918	112.818	-952.00	2602641.60
1591	2017.10.27 09:10	buy	796	0.28	114.203	113.399	114.799
1592	2017.10.27 19:40	close	796	0.28	113.938	113.399	114.799	-7560.00	2595081.60
1593	2017.10.30 02:05	sell	797	0.28	113.705	114.498	112.398
1594	2017.10.30 08:45	close	797	0.28	113.633	114.498	112.398	1876.00	2596957.60
1595	2017.11.09 21:00	buy	798	0.28	113.195	112.388	113.988
1596	2017.11.10 02:55	close	798	0.28	113.355	112.388	113.988	4922.40	2601880.00
1597	2017.11.14 21:00	buy	799	0.28	113.364	112.563	114.163
1598	2017.11.15 02:55	close	799	0.28	113.461	112.563	114.163	3158.40	2605038.40
1599	2017.11.17 21:00	buy	800	0.28	112.096	111.288	112.888
1600	2017.11.20 02:55	close	800	0.28	112.146	111.288	112.888	1842.40	2606880.80
1601	2017.11.23 02:05	sell	801	0.28	111.227	112.022	109.922
1602	2017.11.23 08:45	close	801	0.28	111.234	112.022	109.922	-336.00	2606544.80
1603	2017.11.24 02:05	sell	802	0.28	111.306	112.109	110.009
1604	2017.11.24 08:45	close	802	0.28	111.515	112.109	110.009	-5992.00	2600552.80
1605	2017.11.27 02:05	sell	803	0.28	111.635	112.441	110.341
1606	2017.11.27 08:45	close	803	0.28	111.411	112.441	110.341	6132.00	2606684.80
1607	2017.11.28 02:05	sell	804	0.28	111.132	111.924	109.824
1608	2017.11.28 08:45	close	804	0.28	111.192	111.924	109.824	-1820.00	2604864.80
1609	2017.11.28 09:10	buy	805	0.28	111.267	110.464	111.864
1610	2017.11.28 19:40	close	805	0.28	111.184	110.464	111.864	-2464.00	2602400.80
1611	2017.11.29 02:05	sell	806	0.28	111.610	112.406	110.306
1612	2017.11.29 08:45	close	806	0.28	111.468	112.406	110.306	3836.00	2606236.80
1613	2017.11.29 09:10	buy	807	0.28	111.417	110.620	112.020
1614	2017.11.29 15:30	t/p	807	0.28	112.027	110.620	112.020	16940.00	2623176.80
1615	2017.11.29 21:00	buy	808	0.28	111.911	111.120	112.720
1616	2017.11.30 02:05	close	808	0.28	112.004	111.120	112.720	4211.20	2627388.00
1617	2017.11.30 02:05	sell	809	0.28	112.022	112.814	110.714
1618	2017.11.30 08:45	close	809	0.28	112.166	112.814	110.714	-4172.00	2623216.00
1619	2017.11.30 09:10	buy	810	0.28	112.234	111.429	112.829
1620	2017.11.30 19:40	close	810	0.28	112.443	111.429	112.829	5712.00	2628928.00
1621	2017.12.04 21:00	buy	811	0.28	112.773	111.979	113.579
1622	2017.12.05 02:55	close	811	0.28	112.469	111.979	113.579	-8069.60	2620858.40
1623	2017.12.08 21:00	buy	812	0.28	113.524	112.732	114.332
1624	2017.12.11 02:55	close	812	0.28	113.621	112.732	114.332	3158.40	2624016.80
1625	2017.12.14 21:00	buy	813	0.28	112.228	111.432	113.032
1626	2017.12.15 02:55	close	813	0.28	112.370	111.432	113.032	4418.40	2628435.20
1627	2017.12.19 21:00	buy	814	0.28	112.973	112.176	113.776
1628	2017.12.20 02:55	close	814	0.28	112.962	112.176	113.776	134.40	2628569.60
1629	2017.12.22 21:00	buy	815	0.28	113.293	112.483	114.083
1630	2017.12.25 02:05	close	815	0.28	113.301	112.483	114.083	666.40	2629236.00
1631	2018.01.04 21:00	buy	816	0.28	112.831	112.027	113.627
1632	2018.01.05 02:55	close	816	0.28	112.793	112.027	113.627	-621.60	2628614.40
1633	2018.01.09 21:00	buy	817	0.28	112.544	111.754	113.354
1634	2018.01.10 02:55	close	817	0.28	112.454	111.754	113.354	-2077.60	2626536.80
1635	2018.01.19 21:00	buy	818	0.28	110.569	109.775	111.375
1636	2018.01.22 02:55	close	818	0.28	110.716	109.775	111.375	4558.40	2631095.20
1637	2018.01.23 02:05	sell	819	0.28	110.959	111.763	109.663
1638	2018.01.23 08:45	close	819	0.28	111.142	111.763	109.663	-5264.00	2625831.20
1639	2018.01.24 02:05	sell	820	0.28	110.164	110.963	108.863
1640	2018.01.24 08:45	close	820	0.28	109.980	110.963	108.863	5012.00	2630843.20
1641	2018.01.25 02:05	sell	821	0.28	109.280	110.077	107.977
1642	2018.01.25 08:45	close	821	0.28	108.824	110.077	107.977	12628.00	2643471.20
1643	2018.01.25 09:15	buy	822	0.28	109.140	108.336	109.736
1644	2018.01.25 19:40	close	822	0.28	108.750	108.336	109.736	-11060.00	2632411.20
1645	2018.01.26 02:05	sell	823	0.28	109.695	110.500	108.400
1646	2018.01.26 08:45	close	823	0.28	109.168	110.500	108.400	14616.00	2647027.20
1647	2018.01.29 02:05	sell	824	0.28	108.544	109.346	107.246
1648	2018.01.29 08:45	close	824	0.28	108.865	109.346	107.246	-9128.00	2637899.20
1649	2018.01.29 21:00	buy	825	0.28	109.063	108.253	109.853
1650	2018.01.30 02:05	close	825	0.28	108.916	108.253	109.853	-3673.60	2634225.60
1651	2018.01.30 02:05	sell	826	0.28	108.933	109.726	107.626
1652	2018.01.30 08:45	close	826	0.28	108.720	109.726	107.626	5824.00	2640049.60
1653	2018.01.30 09:10	buy	827	0.28	108.725	107.923	109.323
1654	2018.01.30 19:40	close	827	0.28	108.808	107.923	109.323	2184.00	2642233.60
1655	2018.02.14 21:00	buy	828	0.28	107.002	106.193	107.793
1656	2018.02.15 02:55	close	828	0.28	106.790	106.193	107.793	-4328.80	2637904.80
1657	2018.02.19 21:00	buy	829	0.28	106.559	105.765	107.365
1658	2018.02.20 02:55	close	829	0.28	106.776	105.765	107.365	6518.40	2644423.20
1659	2018.02.23 02:05	sell	830	0.28	106.873	107.674	105.574
1660	2018.02.23 08:45	close	830	0.28	107.062	107.674	105.574	-5432.00	2638991.20
1661	2018.02.23 21:00	buy	831	0.28	106.629	105.833	107.433
1662	2018.02.26 02:05	close	831	0.28	107.051	105.833	107.433	12258.40	2651249.60
1663	2018.02.26 02:05	sell	832	0.28	107.050	107.844	105.744
1664	2018.02.26 08:45	close	832	0.28	106.534	107.844	105.744	14308.00	2665557.60
1665	2018.02.27 02:05	sell	833	0.28	106.995	107.792	105.692
1666	2018.02.27 08:45	close	833	0.28	106.848	107.792	105.692	3976.00	2669533.60
1667	2018.02.27 09:10	buy	834	0.28	106.857	106.054	107.454
1668	2018.02.27 17:43	t/p	834	0.28	107.451	106.054	107.454	16492.00	2686025.60
1669	2018.02.28 02:05	sell	835	0.28	107.488	108.287	106.187
1670	2018.02.28 08:45	close	835	0.28	107.090	108.287	106.187	11004.00	2697029.60
1671	2018.03.09 21:00	buy	836	0.28	106.856	106.056	107.656
1672	2018.03.12 03:55	close	836	0.28	106.933	106.056	107.656	2598.40	2699628.00
1673	2018.03.14 22:00	buy	837	0.28	106.258	105.461	107.061
1674	2018.03.15 03:55	close	837	0.28	106.007	105.461	107.061	-5420.80	2694207.20
1675	2018.03.19 22:00	buy	838	0.28	105.952	105.155	106.755
1676	2018.03.20 03:55	close	838	0.28	106.095	105.155	106.755	4446.40	2698653.60
1677	2018.03.23 02:05	sell	839	0.28	104.884	105.679	103.579
1678	2018.03.23 08:45	close	839	0.28	104.787	105.679	103.579	2576.00	2701229.60
1679	2018.03.23 22:00	buy	840	0.28	104.803	104.005	105.605
1680	2018.03.26 02:05	close	840	0.28	104.765	104.005	105.605	-621.60	2700608.00
1681	2018.03.26 02:05	sell	841	0.28	104.765	105.564	103.464
1682	2018.03.26 08:45	close	841	0.28	104.980	105.564	103.464	-6160.00	2694448.00
1683	2018.03.27 02:05	sell	842	0.28	105.426	106.231	104.131
1684	2018.03.27 08:45	close	842	0.28	105.668	106.231	104.131	-6916.00	2687532.00
1685	2018.03.27 09:10	buy	843	0.28	105.601	104.809	106.209
1686	2018.03.27 19:40	close	843	0.28	105.651	104.809	106.209	1260.00	2688792.00
1687	2018.03.28 02:05	sell	844	0.28	105.408	106.200	104.100
1688	2018.03.28 08:45	close	844	0.28	105.540	106.200	104.100	-3836.00	2684956.00
1689	2018.03.28 09:10	buy	845	0.28	105.636	104.830	106.230
1690	2018.03.28 15:20	t/p	845	0.28	106.222	104.830	106.230	16268.00	2701224.00
1691	2018.03.29 02:05	sell	846	0.28	106.826	107.617	105.517
1692	2018.03.29 08:45	close	846	0.28	106.493	107.617	105.517	9184.00	2710408.00
1693	2018.03.29 09:10	buy	847	0.28	106.551	105.743	107.143
1694	2018.03.29 19:40	close	847	0.28	106.370	105.743	107.143	-5208.00	2705200.00
1695	2018.03.29 22:00	buy	848	0.28	106.514	105.705	107.305
1696	2018.03.30 02:05	close	848	0.28	106.483	105.705	107.305	-425.60	2704774.40
1697	2018.03.30 02:05	sell	849	0.28	106.485	107.281	105.181
1698	2018.03.30 08:45	close	849	0.28	106.196	107.281	105.181	7952.00	2712726.40
1699	2018.03.30 09:10	buy	850	0.28	106.252	105.445	106.845
1700	2018.03.30 19:40	close	850	0.28	106.194	105.445	106.845	-1764.00	2710962.40
1701	2018.04.04 22:05	buy	851	0.28	106.721	105.911	107.511
1702	2018.04.05 03:55	close	851	0.28	106.809	105.911	107.511	4071.20	2715033.60
1703	2018.04.09 22:00	buy	852	0.28	106.779	105.979	107.579
1704	2018.04.10 03:55	close	852	0.28	106.730	105.979	107.579	-929.60	2714104.00
1705	2018.04.19 22:05	buy	853	0.28	107.376	106.582	108.182
1706	2018.04.20 03:55	close	853	0.28	107.446	106.582	108.182	2402.40	2716506.40
1707	2018.04.23 02:05	sell	854	0.28	107.801	108.605	106.505
1708	2018.04.23 08:45	close	854	0.28	107.817	108.605	106.505	-588.00	2715918.40
1709	2018.04.24 02:05	sell	855	0.28	108.697	109.493	107.393
1710	2018.04.24 08:45	close	855	0.28	108.780	109.493	107.393	-2464.00	2713454.40
1711	2018.04.25 02:05	sell	856	0.28	108.835	109.633	107.533
1712	2018.04.25 08:45	close	856	0.28	109.023	109.633	107.533	-5404.00	2708050.40
1713	2018.04.25 09:10	buy	857	0.28	109.113	108.315	109.715
1714	2018.04.25 19:40	close	857	0.28	109.324	108.315	109.715	5768.00	2713818.40
1715	2018.04.26 02:05	sell	858	0.28	109.414	110.223	108.123
1716	2018.04.26 08:45	close	858	0.28	109.341	110.223	108.123	1904.00	2715722.40
1717	2018.04.26 09:10	buy	859	0.28	109.362	108.568	109.968
1718	2018.04.26 19:40	close	859	0.28	109.225	108.568	109.968	-3976.00	2711746.40
1719	2018.04.27 02:05	sell	860	0.28	109.338	110.141	108.041
1720	2018.04.27 08:45	close	860	0.28	109.256	110.141	108.041	2156.00	2713902.40
1721	2018.04.27 09:10	buy	861	0.28	109.272	108.478	109.878
1722	2018.04.27 19:40	close	861	0.28	109.096	108.478	109.878	-5068.00	2708834.40
1723	2018.04.30 02:05	sell	862	0.28	109.170	109.966	107.866
1724	2018.04.30 08:45	close	862	0.28	109.155	109.966	107.866	280.00	2709114.40
1725	2018.05.04 22:00	buy	863	0.28	109.108	108.315	109.915
1726	2018.05.07 03:55	close	863	0.28	108.935	108.315	109.915	-4401.60	2704712.80
1727	2018.05.09 22:00	buy	864	0.28	109.715	108.912	110.512
1728	2018.05.10 03:55	close	864	0.28	109.915	108.912	110.512	7207.20	2711920.00
1729	2018.05.14 22:05	buy	865	0.28	109.642	108.839	110.439
1730	2018.05.15 03:55	close	865	0.28	109.695	108.839	110.439	1926.40	2713846.40
1731	2018.05.18 22:00	buy	866	0.28	110.690	109.880	111.480
1732	2018.05.21 03:55	close	866	0.28	111.061	109.880	111.480	10830.40	2724676.80
1733	2018.05.23 02:05	sell	867	0.28	110.843	111.642	109.542
1734	2018.05.23 08:45	close	867	0.28	110.486	111.642	109.542	9856.00	2734532.80
1735	2018.05.24 02:05	sell	868	0.28	110.004	110.796	108.696
1736	2018.05.24 08:45	close	868	0.28	109.463	110.796	108.696	15008.00	2749540.80
1737	2018.05.25 02:05	sell	869	0.28	109.250	110.054	107.954
1738	2018.05.25 08:45	close	869	0.28	109.546	110.054	107.954	-8428.00	2741112.80
1739	2018.05.25 09:10	buy	870	0.28	109.521	108.721	110.121
1740	2018.05.25 19:40	close	870	0.28	109.353	108.721	110.121	-4844.00	2736268.80
1741	2018.05.28 02:05	sell	871	0.28	109.608	110.414	108.314
1742	2018.05.28 08:45	close	871	0.28	109.468	110.414	108.314	3780.00	2740048.80
1743	2018.05.29 02:05	sell	872	0.28	109.429	110.232	108.132
1744	2018.05.29 08:45	close	872	0.28	109.029	110.232	108.132	11060.00	2751108.80
1745	2018.05.29 09:10	buy	873	0.28	109.055	108.256	109.656
1746	2018.05.29 19:40	close	873	0.28	108.660	108.256	109.656	-11200.00	2739908.80
1747	2018.05.29 22:00	buy	874	0.28	108.254	107.444	109.044
1748	2018.05.30 02:05	close	874	0.28	108.580	107.444	109.044	9570.40	2749479.20
1749	2018.05.30 02:05	sell	875	0.28	108.575	109.374	107.274
1750	2018.05.30 08:45	close	875	0.28	108.576	109.374	107.274	-168.00	2749311.20
1751	2018.05.30 09:10	buy	876	0.28	108.828	108.022	109.422
1752	2018.05.30 19:40	close	876	0.28	109.005	108.022	109.422	4816.00	2754127.20
1753	2018.06.04 22:00	buy	877	0.28	109.749	108.939	110.539
1754	2018.06.05 03:55	close	877	0.28	109.894	108.939	110.539	4502.40	2758629.60
1755	2018.06.08 22:00	buy	878	0.28	109.484	108.674	110.274
1756	2018.06.11 03:55	close	878	0.28	109.397	108.674	110.274	-1993.60	2756636.00
1757	2018.06.14 22:00	buy	879	0.28	110.569	109.772	111.372
1758	2018.06.15 03:55	close	879	0.28	110.661	109.772	111.372	3018.40	2759654.40
1759	2018.06.19 22:20	buy	880	0.28	110.054	109.245	110.845
1760	2018.06.20 03:55	close	880	0.28	110.040	109.245	110.845	50.40	2759704.80
1761	2018.06.22 22:00	buy	881	0.28	109.922	109.112	110.712
1762	2018.06.25 02:05	close	881	0.28	109.912	109.112	110.712	162.40	2759867.20
1763	2018.06.25 02:05	sell	882	0.28	109.929	110.719	108.619
1764	2018.06.25 08:45	close	882	0.28	109.427	110.719	108.619	13916.00	2773783.20
1765	2018.06.26 02:05	sell	883	0.28	109.672	110.470	108.370
1766	2018.06.26 08:45	close	883	0.28	109.598	110.470	108.370	1932.00	2775715.20
1767	2018.06.26 09:10	buy	884	0.28	109.579	108.780	110.180
1768	2018.06.26 19:40	close	884	0.28	109.962	108.780	110.180	10584.00	2786299.20
1769	2018.06.27 02:05	sell	885	0.28	110.067	110.858	108.758
1770	2018.06.27 08:45	close	885	0.28	109.925	110.858	108.758	3836.00	2790135.20
1771	2018.06.27 09:10	buy	886	0.28	109.869	109.059	110.459
1772	2018.06.27 17:57	t/p	886	0.28	110.453	109.059	110.459	16212.00	2806347.20
1773	2018.06.28 02:05	sell	887	0.28	110.239	111.038	108.938
1774	2018.06.28 08:45	close	887	0.28	110.271	111.038	108.938	-1036.00	2805311.20
1775	2018.06.28 09:10	buy	888	0.28	110.248	109.457	110.857
1776	2018.06.28 19:40	close	888	0.28	110.331	109.457	110.857	2184.00	2807495.20
1777	2018.06.29 02:05	sell	889	0.28	110.505	111.307	109.207
1778	2018.06.29 08:45	close	889	0.28	110.658	111.307	109.207	-4424.00	2803071.20
1779	2018.06.29 09:10	buy	890	0.28	110.665	109.860	111.260
1780	2018.06.29 19:40	close	890	0.28	110.762	109.860	111.260	2576.00	2805647.20
1781	2018.06.29 22:20	buy	891	0.28	110.865	110.074	111.674
1782	2018.07.02 03:55	close	891	0.28	110.843	110.074	111.674	-173.60	2805473.60
1783	2018.07.04 22:00	buy	892	0.28	110.483	109.685	111.285
1784	2018.07.05 03:55	close	892	0.28	110.412	109.685	111.285	-380.80	2805092.80
1785	2018.07.09 22:00	buy	893	0.28	110.828	110.020	111.620
1786	2018.07.10 03:55	close	893	0.28	111.008	110.020	111.620	5482.40	2810575.20
1787	2018.07.19 22:00	buy	894	0.28	112.478	111.669	113.269
1788	2018.07.20 03:55	close	894	0.28	112.567	111.669	113.269	2934.40	2813509.60
1789	2018.07.23 02:05	sell	895	0.28	111.308	112.101	110.001
1790	2018.07.23 08:45	close	895	0.28	110.995	112.101	110.001	8624.00	2822133.60
1791	2018.07.24 02:05	sell	896	0.28	111.413	112.216	110.116
1792	2018.07.24 08:45	close	896	0.28	111.299	112.216	110.116	3052.00	2825185.60
1793	2018.07.25 02:05	sell	897	0.28	111.229	112.038	109.938
1794	2018.07.25 08:45	close	897	0.28	111.155	112.038	109.938	1932.00	2827117.60
1795	2018.07.25 09:10	buy	898	0.28	111.198	110.401	111.801
1796	2018.07.25 19:40	close	898	0.28	110.984	110.401	111.801	-6132.00	2820985.60
1797	2018.07.26 02:05	sell	899	0.28	110.878	111.687	109.587
1798	2018.07.26 08:45	close	899	0.28	110.749	111.687	109.587	3472.00	2824457.60
1799	2018.07.26 09:10	buy	900	0.28	110.733	109.929	111.329
1800	2018.07.26 19:40	close	900	0.28	111.120	109.929	111.329	10696.00	2835153.60
1801	2018.07.27 02:05	sell	901	0.28	111.197	112.006	109.906
1802	2018.07.27 08:45	close	901	0.28	111.121	112.006	109.906	1988.00	2837141.60
1803	2018.07.27 09:10	buy	902	0.28	111.106	110.306	111.706
1804	2018.07.27 19:40	close	902	0.28	110.932	110.306	111.706	-5012.00	2832129.60
1805	2018.07.30 02:05	sell	903	0.28	110.955	111.756	109.656
1806	2018.07.30 08:45	close	903	0.28	111.067	111.756	109.656	-3276.00	2828853.60
1807	2018.08.09 22:25	buy	904	0.28	111.050	110.259	111.859
1808	2018.08.10 03:55	close	904	0.28	110.893	110.259	111.859	-3953.60	2824900.00
1809	2018.08.14 22:00	buy	905	0.28	111.221	110.422	112.022
1810	2018.08.15 03:55	close	905	0.28	111.371	110.422	112.022	4642.40	2829542.40
1811	2018.08.17 22:05	buy	906	0.28	110.565	109.759	111.359
1812	2018.08.20 03:55	close	906	0.28	110.505	109.759	111.359	-1237.60	2828304.80
1813	2018.08.23 02:05	sell	907	0.28	110.555	111.347	109.247
1814	2018.08.23 08:45	close	907	0.28	110.885	111.347	109.247	-9380.00	2818924.80
1815	2018.08.24 02:05	sell	908	0.28	111.350	112.144	110.044
1816	2018.08.24 08:45	close	908	0.28	111.398	112.144	110.044	-1484.00	2817440.80
1817	2018.08.27 02:05	sell	909	0.28	111.259	112.069	109.969
1818	2018.08.27 08:45	close	909	0.28	111.072	112.069	109.969	5096.00	2822536.80
1819	2018.08.28 02:05	sell	910	0.28	111.132	111.931	109.831
1820	2018.08.28 08:45	close	910	0.28	111.236	111.931	109.831	-3052.00	2819484.80
1821	2018.08.28 09:10	buy	911	0.28	111.257	110.457	111.857
1822	2018.08.28 19:40	close	911	0.28	111.075	110.457	111.857	-5236.00	2814248.80
1823	2018.08.29 02:05	sell	912	0.28	111.174	111.970	109.870
1824	2018.08.29 08:45	close	912	0.28	111.198	111.970	109.870	-812.00	2813436.80
1825	2018.08.29 09:10	buy	913	0.28	111.158	110.359	111.759
1826	2018.08.29 18:27	t/p	913	0.28	111.750	110.359	111.759	16436.00	2829872.80
1827	2018.08.29 22:00	buy	914	0.28	111.700	110.892	112.492
1828	2018.08.30 02:05	close	914	0.28	111.727	110.892	112.492	2363.20	2832236.00
1829	2018.08.30 02:05	sell	915	0.28	111.730	112.531	110.431
1830	2018.08.30 08:45	close	915	0.28	111.655	112.531	110.431	1960.00	2834196.00
1831	2018.08.30 09:10	buy	916	0.28	111.672	110.869	112.269
1832	2018.08.30 19:40	close	916	0.28	111.151	110.869	112.269	-14728.00	2819468.00
1833	2018.09.04 22:00	buy	917	0.28	111.490	110.683	112.283
1834	2018.09.05 03:55	close	917	0.28	111.488	110.683	112.283	386.40	2819854.40
1835	2018.09.07 22:00	buy	918	0.28	111.074	110.280	111.880
1836	2018.09.10 03:55	close	918	0.28	110.912	110.280	111.880	-4093.60	2815760.80
1837	2018.09.14 22:00	buy	919	0.28	112.028	111.218	112.818
1838	2018.09.17 03:55	close	919	0.28	112.095	111.218	112.818	2318.40	2818079.20
1839	2018.09.19 22:00	buy	920	0.28	112.253	111.457	113.057
1840	2018.09.20 03:55	close	920	0.28	112.328	111.457	113.057	3707.20	2821786.40
1841	2018.09.24 02:05	sell	921	0.28	112.510	113.318	111.218
1842	2018.09.24 08:45	close	921	0.28	112.577	113.318	111.218	-2016.00	2819770.40
1843	2018.09.25 02:05	sell	922	0.28	112.796	113.589	111.489
1844	2018.09.25 08:45	close	922	0.28	112.908	113.589	111.489	-3276.00	2816494.40
1845	2018.09.25 09:10	buy	923	0.28	112.885	112.083	113.483
1846	2018.09.25 19:40	close	923	0.28	112.916	112.083	113.483	728.00	2817222.40
1847	2018.09.26 02:05	sell	924	0.28	112.990	113.785	111.685
1848	2018.09.26 08:45	close	924	0.28	112.911	113.785	111.685	2072.00	2819294.40
1849	2018.09.26 09:10	buy	925	0.28	112.882	112.075	113.475
1850	2018.09.26 19:40	close	925	0.28	112.937	112.075	113.475	1400.00	2820694.40
1851	2018.09.27 02:05	sell	926	0.28	112.776	113.569	111.469
1852	2018.09.27 08:45	close	926	0.28	112.630	113.569	111.469	3948.00	2824642.40
1853	2018.09.27 09:10	buy	927	0.28	112.655	111.851	113.251
1854	2018.09.27 17:57	t/p	927	0.28	113.260	111.851	113.251	16800.00	2841442.40
1855	2018.09.28 02:05	sell	928	0.28	113.411	114.203	112.103
1856	2018.09.28 08:45	close	928	0.28	113.523	114.203	112.103	-3276.00	2838166.40
1857	2018.09.28 09:10	buy	929	0.28	113.515	112.722	114.122
1858	2018.09.28 19:40	close	929	0.28	113.483	112.722	114.122	-1036.00	2837130.40
1859	2018.10.04 22:00	buy	930	0.28	113.863	113.057	114.657
1860	2018.10.05 03:55	close	930	0.28	114.085	113.057	114.657	6658.40	2843788.80
1861	2018.10.09 22:00	buy	931	0.28	113.034	112.239	113.839
1862	2018.10.10 03:55	close	931	0.28	113.037	112.239	113.839	526.40	2844315.20
1863	2018.10.19 22:05	buy	932	0.28	112.536	111.745	113.345
1864	2018.10.22 03:55	close	932	0.28	112.455	111.745	113.345	-1825.60	2842489.60
1865	2018.10.23 02:05	sell	933	0.28	112.831	113.628	111.528
1866	2018.10.23 08:45	close	933	0.28	112.526	113.628	111.528	8400.00	2850889.60
1867	2018.10.24 02:05	sell	934	0.28	112.415	113.214	111.114
1868	2018.10.24 08:45	close	934	0.28	112.564	113.214	111.114	-4312.00	2846577.60
1869	2018.10.25 02:05	sell	935	0.28	112.124	112.934	110.834
1870	2018.10.25 08:45	close	935	0.28	112.027	112.934	110.834	2576.00	2849153.60
1871	2018.10.26 02:05	sell	936	0.28	112.392	113.201	111.101
1872	2018.10.26 08:45	close	936	0.28	112.144	113.201	111.101	6804.00	2855957.60
1873	2018.10.26 09:20	buy	937	0.28	112.189	111.380	112.780
1874	2018.10.26 17:59	s/l	937	0.28	111.382	111.380	112.780	-22736.00	2833221.60
1875	2018.10.29 02:05	sell	938	0.28	111.883	112.679	110.579
1876	2018.10.29 08:45	close	938	0.28	111.968	112.679	110.579	-2520.00	2830701.60
1877	2018.10.29 22:00	buy	939	0.28	112.368	111.570	113.170
1878	2018.10.30 02:05	close	939	0.28	112.360	111.570	113.170	218.40	2830920.00
1879	2018.10.30 02:05	sell	940	0.28	112.363	113.156	111.056
1880	2018.10.30 08:45	close	940	0.28	112.694	113.156	111.056	-9408.00	2821512.00
1881	2018.10.30 09:10	buy	941	0.28	112.679	111.883	113.283
1882	2018.10.30 19:40	close	941	0.28	112.807	111.883	113.283	3444.00	2824956.00
1883	2018.11.09 21:00	buy	942	0.28	113.755	112.958	114.558
1884	2018.11.12 02:55	close	942	0.28	113.916	112.958	114.558	4950.40	2829906.40
1885	2018.11.14 21:00	buy	943	0.28	113.469	112.668	114.268
1886	2018.11.15 02:55	close	943	0.28	113.623	112.668	114.268	5919.20	2835825.60
1887	2018.11.19 21:00	buy	944	0.28	112.476	111.667	113.267
1888	2018.11.20 02:55	close	944	0.28	112.594	111.667	113.267	3746.40	2839572.00
1889	2018.11.23 21:00	buy	945	0.28	112.844	112.050	113.650
1890	2018.11.26 02:05	close	945	0.28	112.953	112.050	113.650	3494.40	2843066.40
1891	2018.11.26 02:05	sell	946	0.28	112.951	113.761	111.661
1892	2018.11.26 08:45	close	946	0.28	113.181	113.761	111.661	-6580.00	2836486.40
1893	2018.11.27 02:05	sell	947	0.28	113.511	114.316	112.216
1894	2018.11.27 08:45	close	947	0.28	113.504	114.316	112.216	56.00	2836542.40
1895	2018.11.27 09:10	buy	948	0.28	113.475	112.685	114.085
1896	2018.11.27 19:40	close	948	0.28	113.801	112.685	114.085	8988.00	2845530.40
1897	2018.11.28 02:05	sell	949	0.28	113.791	114.589	112.489
1898	2018.11.28 08:45	close	949	0.28	113.841	114.589	112.489	-1540.00	2843990.40
1899	2018.11.28 09:10	buy	950	0.28	113.870	113.074	114.474
1900	2018.11.28 19:40	close	950	0.28	113.715	113.074	114.474	-4480.00	2839510.40
1901	2018.11.29 02:05	sell	951	0.28	113.556	114.361	112.261
1902	2018.11.29 08:45	close	951	0.28	113.289	114.361	112.261	7336.00	2846846.40
1903	2018.11.29 21:00	buy	952	0.28	113.459	112.663	114.263
1904	2018.11.30 02:05	close	952	0.28	113.372	112.663	114.263	-1993.60	2844852.80
1905	2018.11.30 02:05	sell	953	0.28	113.367	114.172	112.072
1906	2018.11.30 08:45	close	953	0.28	113.396	114.172	112.072	-952.00	2843900.80
1907	2018.11.30 09:10	buy	954	0.28	113.415	112.607	114.007
1908	2018.11.30 19:40	close	954	0.28	113.553	112.607	114.007	3724.00	2847624.80
1909	2018.12.04 21:00	buy	955	0.28	112.776	111.979	113.579
1910	2018.12.05 02:55	close	955	0.28	112.848	111.979	113.579	2458.40	2850083.20
1911	2018.12.07 21:00	buy	956	0.28	112.661	111.870	113.470
1912	2018.12.10 02:55	close	956	0.28	112.532	111.870	113.470	-3169.60	2846913.60
1913	2018.12.14 21:00	buy	957	0.28	113.312	112.518	114.118
1914	2018.12.17 02:55	close	957	0.28	113.442	112.518	114.118	4082.40	2850996.00
1915	2018.12.19 21:00	buy	958	0.28	112.246	111.451	113.051
1916	2018.12.20 02:55	close	958	0.28	112.545	111.451	113.051	9979.20	2860975.20
1917	2019.01.04 21:00	buy	959	0.28	108.433	107.638	109.238
1918	2019.01.07 02:55	close	959	0.28	108.498	107.638	109.238	2262.40	2863237.60
1919	2019.01.09 21:00	buy	960	0.28	108.281	107.476	109.076
1920	2019.01.10 02:55	close	960	0.28	108.126	107.476	109.076	-2732.80	2860504.80
1921	2019.01.14 21:00	buy	961	0.28	108.226	107.416	109.016
1922	2019.01.15 02:55	close	961	0.28	108.360	107.416	109.016	4194.40	2864699.20
1923	2019.01.18 21:00	buy	962	0.28	109.775	108.966	110.566
1924	2019.01.21 02:55	close	962	0.28	109.646	108.966	110.566	-3169.60	2861529.60
1925	2019.01.23 02:05	sell	963	0.28	109.385	110.183	108.083
1926	2019.01.23 08:45	close	963	0.28	109.667	110.183	108.083	-8036.00	2853493.60
1927	2019.01.24 02:05	sell	964	0.28	109.526	110.328	108.228
1928	2019.01.24 08:45	close	964	0.28	109.722	110.328	108.228	-5628.00	2847865.60
1929	2019.01.25 02:05	sell	965	0.28	109.612	110.416	108.316
1930	2019.01.25 08:45	close	965	0.28	109.830	110.416	108.316	-6244.00	2841621.60
1931	2019.01.25 09:10	buy	966	0.28	109.827	109.026	110.426
1932	2019.01.25 19:40	close	966	0.28	109.895	109.026	110.426	1764.00	2843385.60
1933	2019.01.28 02:05	sell	967	0.28	109.422	110.217	108.117
1934	2019.01.28 08:45	close	967	0.28	109.316	110.217	108.117	2828.00	2846213.60
1935	2019.01.29 02:05	sell	968	0.28	109.278	110.081	107.981
1936	2019.01.29 08:45	close	968	0.28	109.263	110.081	107.981	280.00	2846493.60
1937	2019.01.29 09:10	buy	969	0.28	109.291	108.489	109.889
1938	2019.01.29 19:40	close	969	0.28	109.403	108.489	109.889	2996.00	2849489.60
1939	2019.01.29 21:00	buy	970	0.28	109.416	108.621	110.221
1940	2019.01.30 02:05	close	970	0.28	109.398	108.621	110.221	-61.60	2849428.00
1941	2019.01.30 02:05	sell	971	0.28	109.402	110.200	108.100
1942	2019.01.30 08:45	close	971	0.28	109.258	110.200	108.100	3892.00	2853320.00
1943	2019.01.30 09:10	buy	972	0.28	109.292	108.501	109.901
1944	2019.01.30 19:40	close	972	0.28	109.550	108.501	109.901	7084.00	2860404.00
1945	2019.02.04 21:00	buy	973	0.28	109.868	109.067	110.667
1946	2019.02.05 02:55	close	973	0.28	109.993	109.067	110.667	3942.40	2864346.40
1947	2019.02.08 21:50	buy	974	0.28	109.793	108.992	110.592
1948	2019.02.11 02:55	close	974	0.28	109.836	108.992	110.592	1646.40	2865992.80
1949	2019.02.14 21:00	buy	975	0.28	110.620	109.821	111.421
1950	2019.02.15 02:55	close	975	0.28	110.396	109.821	111.421	-5829.60	2860163.20
1951	2019.02.19 21:00	buy	976	0.28	110.554	109.761	111.361
1952	2019.02.20 02:55	close	976	0.28	110.725	109.761	111.361	5230.40	2865393.60
1953	2019.02.22 21:00	buy	977	0.28	110.649	109.858	111.458
1954	2019.02.25 02:05	close	977	0.28	110.766	109.858	111.458	3718.40	2869112.00
1955	2019.02.25 02:05	sell	978	0.28	110.763	111.566	109.466
1956	2019.02.25 08:45	close	978	0.28	110.608	111.566	109.466	4200.00	2873312.00
1957	2019.02.26 02:05	sell	979	0.28	111.035	111.844	109.744
1958	2019.02.26 08:45	close	979	0.28	110.816	111.844	109.744	5992.00	2879304.00
1959	2019.02.26 09:10	buy	980	0.28	110.781	109.990	111.390
1960	2019.02.26 19:40	close	980	0.28	110.755	109.990	111.390	-868.00	2878436.00
1961	2019.02.27 02:05	sell	981	0.28	110.534	111.341	109.241
1962	2019.02.27 08:45	close	981	0.28	110.477	111.341	109.241	1456.00	2879892.00
1963	2019.02.27 09:10	buy	982	0.28	110.473	109.666	111.066
1964	2019.02.27 19:40	close	982	0.28	110.963	109.666	111.066	13580.00	2893472.00
1965	2019.02.28 02:05	sell	983	0.28	110.886	111.684	109.584
1966	2019.02.28 08:45	close	983	0.28	110.801	111.684	109.584	2240.00	2895712.00
1967	2019.02.28 09:10	buy	984	0.28	110.809	110.012	111.412
1968	2019.02.28 17:30	t/p	984	0.28	111.421	110.012	111.412	16996.00	2912708.00
1969	2019.03.04 21:00	buy	985	0.28	111.740	110.944	112.544
1970	2019.03.05 02:55	close	985	0.28	111.877	110.944	112.544	4278.40	2916986.40
1971	2019.03.08 21:00	buy	986	0.28	111.091	110.284	111.884
1972	2019.03.11 03:55	close	986	0.28	110.930	110.284	111.884	-4065.60	2912920.80
1973	2019.03.14 22:00	buy	987	0.28	111.736	110.946	112.546
1974	2019.03.15 03:55	close	987	0.28	111.887	110.946	112.546	4670.40	2917591.20
1975	2019.03.19 22:00	buy	988	0.28	111.411	110.614	112.214
1976	2019.03.20 03:55	close	988	0.28	111.588	110.614	112.214	5398.40	2922989.60
1977	2019.03.22 22:00	buy	989	0.28	110.076	109.273	110.873
1978	2019.03.25 02:05	close	989	0.28	110.046	109.273	110.873	-397.60	2922592.00
1979	2019.03.25 02:05	sell	990	0.28	110.050	110.855	108.755
1980	2019.03.25 08:45	close	990	0.28	109.979	110.855	108.755	1848.00	2924440.00
1981	2019.03.26 02:05	sell	991	0.28	110.008	110.812	108.712
1982	2019.03.26 08:45	close	991	0.28	110.149	110.812	108.712	-4088.00	2920352.00
1983	2019.03.26 09:10	buy	992	0.28	110.107	109.313	110.713
1984	2019.03.26 19:40	close	992	0.28	110.512	109.313	110.713	11200.00	2931552.00
1985	2019.03.27 02:05	sell	993	0.28	110.547	111.338	109.238
1986	2019.03.27 08:45	close	993	0.28	110.594	111.338	109.238	-1456.00	2930096.00
1987	2019.03.27 09:10	buy	994	0.28	110.600	109.790	111.190
1988	2019.03.27 19:40	close	994	0.28	110.421	109.790	111.190	-5152.00	2924944.00
1989	2019.03.28 02:05	sell	995	0.28	110.498	111.292	109.192
1990	2019.03.28 08:45	close	995	0.28	110.158	111.292	109.192	9380.00	2934324.00
1991	2019.03.29 02:05	sell	996	0.28	110.660	111.452	109.352
1992	2019.03.29 08:45	close	996	0.28	110.783	111.452	109.352	-3584.00	2930740.00
1993	2019.03.29 09:10	buy	997	0.28	110.723	109.927	111.327
1994	2019.03.29 19:40	close	997	0.28	110.798	109.927	111.327	1960.00	2932700.00
1995	2019.03.29 22:00	buy	998	0.28	110.818	110.012	111.612
1996	2019.04.01 03:55	close	998	0.28	111.070	110.012	111.612	7498.40	2940198.40
1997	2019.04.04 22:05	buy	999	0.28	111.582	110.787	112.387
1998	2019.04.05 03:55	close	999	0.28	111.757	110.787	112.387	5342.40	2945540.80
1999	2019.04.09 22:00	buy	1000	0.28	111.111	110.304	111.904
2000	2019.04.10 03:55	close	1000	0.28	111.154	110.304	111.904	1646.40	2947187.20
2001	2019.04.19 22:00	buy	1001	0.28	111.929	111.135	112.735
2002	2019.04.22 03:55	close	1001	0.28	111.973	111.135	112.735	1674.40	2948861.60
2003	2019.04.24 02:05	sell	1002	0.28	111.853	112.659	110.559
2004	2019.04.24 08:45	close	1002	0.28	111.819	112.659	110.559	812.00	2949673.60
2005	2019.04.25 02:05	sell	1003	0.28	112.162	112.966	110.866
2006	2019.04.25 08:45	close	1003	0.28	111.933	112.966	110.866	6272.00	2955945.60
2007	2019.04.25 09:10	buy	1004	0.28	111.930	111.125	112.525
2008	2019.04.25 19:40	close	1004	0.28	111.580	111.125	112.525	-9940.00	2946005.60
2009	2019.04.26 02:05	sell	1005	0.28	111.559	112.359	110.259
2010	2019.04.26 08:45	close	1005	0.28	111.678	112.359	110.259	-3472.00	2942533.60
2011	2019.04.26 09:10	buy	1006	0.28	111.668	110.862	112.262
2012	2019.04.26 19:40	close	1006	0.28	111.613	110.862	112.262	-1680.00	2940853.60
2013	2019.04.29 02:05	sell	1007	0.28	111.606	112.405	110.305
2014	2019.04.29 08:45	close	1007	0.28	111.612	112.405	110.305	-308.00	2940545.60
2015	2019.04.29 22:00	buy	1008	0.28	111.724	110.923	112.523
2016	2019.04.30 02:05	close	1008	0.28	111.666	110.923	112.523	-1181.60	2939364.00
2017	2019.04.30 02:05	sell	1009	0.28	111.673	112.473	110.373
2018	2019.04.30 08:45	close	1009	0.28	111.537	112.473	110.373	3668.00	2943032.00
2019	2019.04.30 09:10	buy	1010	0.28	111.486	110.682	112.082
2020	2019.04.30 19:40	close	1010	0.28	111.361	110.682	112.082	-3640.00	2939392.00
2021	2019.05.09 22:00	buy	1011	0.28	109.682	108.892	110.492
2022	2019.05.10 03:55	close	1011	0.28	109.846	108.892	110.492	5034.40	2944426.40
2023	2019.05.14 22:00	buy	1012	0.28	109.620	108.829	110.429
2024	2019.05.15 03:55	close	1012	0.28	109.593	108.829	110.429	-313.60	2944112.80
2025	2019.05.17 22:05	buy	1013	0.28	109.981	109.175	110.775
2026	2019.05.20 03:55	close	1013	0.28	110.168	109.175	110.775	5678.40	2949791.20
2027	2019.05.23 02:05	sell	1014	0.28	110.281	111.084	108.984
2028	2019.05.23 08:45	close	1014	0.28	110.289	111.084	108.984	-364.00	2949427.20
2029	2019.05.24 02:05	sell	1015	0.28	109.536	110.333	108.233
2030	2019.05.24 08:45	close	1015	0.28	109.603	110.333	108.233	-2016.00	2947411.20
2031	2019.05.28 02:05	sell	1016	0.28	109.537	110.342	108.242
2032	2019.05.28 08:45	close	1016	0.28	109.537	110.342	108.242	-140.00	2947271.20
2033	2019.05.28 09:10	buy	1017	0.28	109.531	108.723	110.123
2034	2019.05.28 19:40	close	1017	0.28	109.543	108.723	110.123	196.00	2947467.20
2035	2019.05.29 02:05	sell	1018	0.28	109.367	110.169	108.069
2036	2019.05.29 08:45	close	1018	0.28	109.291	110.169	108.069	1988.00	2949455.20
2037	2019.05.29 09:10	buy	1019	0.28	109.240	108.440	109.840
2038	2019.05.29 19:40	close	1019	0.28	109.346	108.440	109.840	2828.00	2952283.20
2039	2019.05.29 22:00	buy	1020	0.28	109.461	108.654	110.254
2040	2019.05.30 02:05	close	1020	0.28	109.592	108.654	110.254	5275.20	2957558.40
2041	2019.05.30 02:05	sell	1021	0.28	109.585	110.395	108.295
2042	2019.05.30 08:45	close	1021	0.28	109.722	110.395	108.295	-3976.00	2953582.40
2043	2019.05.30 09:10	buy	1022	0.28	109.733	108.942	110.342
2044	2019.05.30 19:40	close	1022	0.28	109.667	108.942	110.342	-1988.00	2951594.40
2045	2019.06.04 22:00	buy	1023	0.28	108.059	107.261	108.861
2046	2019.06.05 03:55	close	1023	0.28	108.120	107.261	108.861	2150.40	2953744.80
2047	2019.06.07 22:00	buy	1024	0.28	108.154	107.359	108.959
2048	2019.06.10 03:55	close	1024	0.28	108.488	107.359	108.959	9794.40	2963539.20
2049	2019.06.14 22:00	buy	1025	0.28	108.569	107.764	109.364
2050	2019.06.17 03:55	close	1025	0.28	108.650	107.764	109.364	2710.40	2966249.60
2051	2019.06.19 22:00	buy	1026	0.28	107.965	107.168	108.768
2052	2019.06.20 03:55	close	1026	0.28	107.753	107.168	108.768	-4328.80	2961920.80
2053	2019.06.24 02:05	sell	1027	0.28	107.349	108.140	106.040
2054	2019.06.24 08:45	close	1027	0.28	107.450	108.140	106.040	-2968.00	2958952.80
2055	2019.06.25 02:05	sell	1028	0.28	107.315	108.108	106.008
2056	2019.06.25 08:45	close	1028	0.28	106.971	108.108	106.008	9492.00	2968444.80
2057	2019.06.26 02:05	sell	1029	0.28	107.171	107.962	105.862
2058	2019.06.26 08:45	close	1029	0.28	107.435	107.962	105.862	-7532.00	2960912.80
2059	2019.06.26 09:10	buy	1030	0.28	107.417	106.620	108.020
2060	2019.06.26 19:40	close	1030	0.28	107.657	106.620	108.020	6580.00	2967492.80
2061	2019.06.27 02:05	sell	1031	0.28	107.734	108.539	106.439
2062	2019.06.27 08:45	close	1031	0.28	108.095	108.539	106.439	-10248.00	2957244.80
2063	2019.06.27 09:10	buy	1032	0.28	108.039	107.248	108.648
2064	2019.06.27 19:40	close	1032	0.28	107.725	107.248	108.648	-8932.00	2948312.80
2065	2019.06.28 02:05	sell	1033	0.28	107.782	108.577	106.477
2066	2019.06.28 08:45	close	1033	0.28	107.663	108.577	106.477	3192.00	2951504.80
2067	2019.06.28 09:10	buy	1034	0.28	107.728	106.926	108.326
2068	2019.06.28 19:40	close	1034	0.28	107.818	106.926	108.326	2380.00	2953884.80
2069	2019.07.04 22:00	buy	1035	0.28	107.781	106.982	108.582
2070	2019.07.05 03:55	close	1035	0.28	107.862	106.982	108.582	2710.40	2956595.20
2071	2019.07.09 22:45	buy	1036	0.28	108.865	108.075	109.675
2072	2019.07.10 03:55	close	1036	0.28	108.979	108.075	109.675	3634.40	2960229.60
2073	2019.07.19 22:00	buy	1037	0.28	107.779	106.988	108.588
2074	2019.07.22 03:55	close	1037	0.28	107.954	106.988	108.588	5342.40	2965572.00
2075	2019.07.23 02:05	sell	1038	0.28	107.905	108.698	106.598
2076	2019.07.23 08:45	close	1038	0.28	108.188	108.698	106.598	-8064.00	2957508.00
2077	2019.07.24 02:05	sell	1039	0.28	108.213	109.014	106.914
2078	2019.07.24 08:45	close	1039	0.28	108.108	109.014	106.914	2800.00	2960308.00
2079	2019.07.25 02:05	sell	1040	0.28	108.182	108.974	106.874
2080	2019.07.25 08:45	close	1040	0.28	108.100	108.974	106.874	2156.00	2962464.00
2081	2019.07.25 09:10	buy	1041	0.28	108.120	107.316	108.716
2082	2019.07.25 19:40	close	1041	0.28	108.662	107.316	108.716	15036.00	2977500.00
2083	2019.07.26 02:05	sell	1042	0.28	108.656	109.459	107.359
2084	2019.07.26 08:45	close	1042	0.28	108.651	109.459	107.359	0.00	2977500.00
2085	2019.07.26 09:10	buy	1043	0.28	108.653	107.846	109.246
2086	2019.07.26 19:40	close	1043	0.28	108.723	107.846	109.246	1820.00	2979320.00
2087	2019.07.29 02:05	sell	1044	0.28	108.635	109.439	107.339
2088	2019.07.29 08:45	close	1044	0.28	108.612	109.439	107.339	504.00	2979824.00
2089	2019.07.29 22:00	buy	1045	0.28	108.800	107.995	109.595
2090	2019.07.30 02:05	close	1045	0.28	108.828	107.995	109.595	1226.40	2981050.40
2091	2019.07.30 02:05	sell	1046	0.28	108.832	109.637	107.537
2092	2019.07.30 08:45	close	1046	0.28	108.577	109.637	107.537	7000.00	2988050.40
2093	2019.07.30 09:10	buy	1047	0.28	108.620	107.820	109.220
2094	2019.07.30 19:40	close	1047	0.28	108.689	107.820	109.220	1792.00	2989842.40
2095	2019.08.09 22:00	buy	1048	0.28	105.585	104.780	106.380
2096	2019.08.12 03:55	close	1048	0.28	105.408	104.780	106.380	-4513.60	2985328.80
2097	2019.08.14 22:00	buy	1049	0.28	105.873	105.080	106.680
2098	2019.08.15 03:55	close	1049	0.28	106.004	105.080	106.680	5275.20	2990604.00
2099	2019.08.23 02:05	sell	1050	0.28	106.451	107.255	105.155
2100	2019.08.23 08:45	close	1050	0.28	106.646	107.255	105.155	-5600.00	2985004.00
2101	2019.08.26 02:05	sell	1051	0.28	104.918	105.728	103.628
2102	2019.08.26 05:49	s/l	1051	0.28	105.741	105.728	103.628	-23184.00	2961820.00
2103	2019.08.27 02:05	sell	1052	0.28	106.104	106.899	104.799
2104	2019.08.27 08:45	close	1052	0.28	105.710	106.899	104.799	10892.00	2972712.00
2105	2019.08.28 02:05	sell	1053	0.28	105.785	106.575	104.475
2106	2019.08.28 08:45	close	1053	0.28	105.841	106.575	104.475	-1708.00	2971004.00
2107	2019.08.28 09:10	buy	1054	0.28	105.819	105.020	106.420
2108	2019.08.28 19:40	close	1054	0.28	105.922	105.020	106.420	2744.00	2973748.00
2109	2019.08.29 02:05	sell	1055	0.28	106.049	106.843	104.743
2110	2019.08.29 08:45	close	1055	0.28	105.888	106.843	104.743	4368.00	2978116.00
2111	2019.08.29 09:10	buy	1056	0.28	105.866	105.066	106.466
2112	2019.08.29 18:07	t/p	1056	0.28	106.474	105.066	106.466	16884.00	2995000.00
2113	2019.08.29 22:00	buy	1057	0.28	106.626	105.835	107.435
2114	2019.08.30 02:05	close	1057	0.28	106.530	105.835	107.435	-2245.60	2992754.40
2115	2019.08.30 02:05	sell	1058	0.28	106.533	107.332	105.232
2116	2019.08.30 08:45	close	1058	0.28	106.353	107.332	105.232	4900.00	2997654.40
2117	2019.08.30 09:10	buy	1059	0.28	106.338	105.544	106.944
2118	2019.08.30 19:40	close	1059	0.28	106.314	105.544	106.944	-812.00	2996842.40
2119	2019.09.04 22:05	buy	1060	0.28	106.395	105.588	107.188
2120	2019.09.05 03:55	close	1060	0.28	106.395	105.588	107.188	1607.20	2998449.60
2121	2019.09.09 22:35	buy	1061	0.28	107.170	106.379	107.979
2122	2019.09.10 03:55	close	1061	0.28	107.411	106.379	107.979	7190.40	3005640.00
2123	2019.09.19 22:00	buy	1062	0.28	107.979	107.183	108.783
2124	2019.09.20 03:55	close	1062	0.28	107.980	107.183	108.783	470.40	3006110.40
2125	2019.09.23 02:05	sell	1063	0.28	107.656	108.449	106.349
2126	2019.09.23 08:45	close	1063	0.28	107.723	108.449	106.349	-2016.00	3004094.40
2127	2019.09.24 02:05	sell	1064	0.28	107.544	108.339	106.239
2128	2019.09.24 08:45	close	1064	0.28	107.592	108.339	106.239	-1484.00	3002610.40
2129	2019.09.25 02:05	sell	1065	0.28	107.116	107.906	105.806
2130	2019.09.25 08:45	close	1065	0.28	107.349	107.906	105.806	-6664.00	2995946.40
2131	2019.09.25 09:10	buy	1066	0.28	107.363	106.554	107.954
2132	2019.09.25 19:40	close	1066	0.28	107.801	106.554	107.954	12124.00	3008070.40
2133	2019.09.26 02:05	sell	1067	0.28	107.735	108.525	106.425
2134	2019.09.26 08:45	close	1067	0.28	107.676	108.525	106.425	1512.00	3009582.40
2135	2019.09.26 09:10	buy	1068	0.28	107.639	106.844	108.244
2136	2019.09.26 19:40	close	1068	0.28	107.810	106.844	108.244	4648.00	3014230.40
2137	2019.09.27 02:05	sell	1069	0.28	107.822	108.624	106.524
2138	2019.09.27 08:45	close	1069	0.28	107.739	108.624	106.524	2184.00	3016414.40
2139	2019.09.27 09:10	buy	1070	0.28	107.748	106.957	108.357
2140	2019.09.27 19:40	close	1070	0.28	107.948	106.957	108.357	5460.00	3021874.40
2141	2019.09.30 02:05	sell	1071	0.28	107.904	108.709	106.609
2142	2019.09.30 08:45	close	1071	0.28	107.806	108.709	106.609	2604.00	3024478.40
2143	2019.10.04 22:00	buy	1072	0.28	106.857	106.056	107.656
2144	2019.10.07 03:55	close	1072	0.28	106.741	106.056	107.656	-2805.60	3021672.80
2145	2019.10.09 22:00	buy	1073	0.28	107.553	106.743	108.343
2146	2019.10.10 03:55	close	1073	0.28	107.325	106.743	108.343	-4776.80	3016896.00
2147	2019.10.14 22:00	buy	1074	0.28	108.347	107.546	109.146
2148	2019.10.15 03:55	close	1074	0.28	108.397	107.546	109.146	1842.40	3018738.40
2149	2019.10.18 22:00	buy	1075	0.28	108.447	107.651	109.251
2150	2019.10.21 03:55	close	1075	0.28	108.493	107.651	109.251	1730.40	3020468.80
2151	2019.10.23 02:05	sell	1076	0.28	108.490	109.285	107.185
2152	2019.10.23 08:45	close	1076	0.28	108.385	109.285	107.185	2800.00	3023268.80
2153	2019.10.24 02:05	sell	1077	0.28	108.649	109.459	107.359
2154	2019.10.24 08:45	close	1077	0.28	108.592	109.459	107.359	1456.00	3024724.80
2155	2019.10.25 02:05	sell	1078	0.28	108.620	109.430	107.330
2156	2019.10.25 08:45	close	1078	0.28	108.668	109.430	107.330	-1484.00	3023240.80
2157	2019.10.25 09:10	buy	1079	0.28	108.681	107.875	109.275
2158	2019.10.25 19:40	close	1079	0.28	108.740	107.875	109.275	1512.00	3024752.80
2159	2019.10.28 02:05	sell	1080	0.28	108.706	109.497	107.397
2160	2019.10.28 08:45	close	1080	0.28	108.740	109.497	107.397	-1092.00	3023660.80
2161	2019.10.29 02:05	sell	1081	0.28	108.965	109.763	107.663
2162	2019.10.29 08:45	close	1081	0.28	108.983	109.763	107.663	-644.00	3023016.80
2163	2019.10.29 09:10	buy	1082	0.28	109.001	108.201	109.601
2164	2019.10.29 19:40	close	1082	0.28	108.904	108.201	109.601	-2856.00	3020160.80
2165	2019.10.29 22:00	buy	1083	0.28	108.830	108.023	109.623
2166	2019.10.30 02:05	close	1083	0.28	108.870	108.023	109.623	1562.40	3021723.20
2167	2019.10.30 02:05	sell	1084	0.28	108.866	109.670	107.570
2168	2019.10.30 08:45	close	1084	0.28	108.832	109.670	107.570	812.00	3022535.20
2169	2019.10.30 09:10	buy	1085	0.28	108.851	108.043	109.443
2170	2019.10.30 19:40	close	1085	0.28	108.884	108.043	109.443	784.00	3023319.20
2171	2019.11.04 21:15	buy	1086	0.28	108.628	107.823	109.423
2172	2019.11.05 02:55	close	1086	0.28	108.756	107.823	109.423	4026.40	3027345.60
2173	2019.11.08 21:00	buy	1087	0.28	109.168	108.377	109.977
2174	2019.11.11 02:55	close	1087	0.28	109.163	108.377	109.977	302.40	3027648.00
2175	2019.11.14 21:00	buy	1088	0.28	108.277	107.474	109.074
2176	2019.11.15 02:55	close	1088	0.28	108.563	107.474	109.074	8450.40	3036098.40
2177	2019.11.19 21:00	buy	1089	0.28	108.493	107.687	109.287
2178	2019.11.20 02:55	close	1089	0.28	108.576	107.687	109.287	2766.40	3038864.80
2179	2019.11.22 21:00	buy	1090	0.28	108.615	107.817	109.417
2180	2019.11.25 02:05	close	1090	0.28	108.699	107.817	109.417	2794.40	3041659.20
2181	2019.11.25 02:05	sell	1091	0.28	108.705	109.504	107.404
2182	2019.11.25 08:45	close	1091	0.28	108.861	109.504	107.404	-4508.00	3037151.20
2183	2019.11.26 02:05	sell	1092	0.28	108.998	109.794	107.694
2184	2019.11.26 08:45	close	1092	0.28	108.953	109.794	107.694	1120.00	3038271.20
2185	2019.11.26 09:10	buy	1093	0.28	108.952	108.147	109.547
2186	2019.11.26 19:40	close	1093	0.28	109.099	108.147	109.547	3976.00	3042247.20
2187	2019.11.27 02:05	sell	1094	0.28	109.119	109.913	107.813
2188	2019.11.27 08:45	close	1094	0.28	109.171	109.913	107.813	-1596.00	3040651.20
2189	2019.11.27 09:10	buy	1095	0.28	109.148	108.349	109.749
2190	2019.11.27 19:40	close	1095	0.28	109.398	108.349	109.749	6860.00	3047511.20
2191	2019.11.28 02:05	sell	1096	0.28	109.418	110.211	108.111
2192	2019.11.28 08:45	close	1096	0.28	109.479	110.211	108.111	-1848.00	3045663.20
2193	2019.11.28 09:10	buy	1097	0.28	109.480	108.685	110.085
2194	2019.11.28 19:40	close	1097	0.28	109.517	108.685	110.085	896.00	3046559.20
2195	2019.11.29 02:05	sell	1098	0.28	109.526	110.330	108.230
2196	2019.11.29 08:45	close	1098	0.28	109.487	110.330	108.230	952.00	3047511.20
2197	2019.11.29 09:10	buy	1099	0.28	109.500	108.708	110.108
2198	2019.11.29 19:40	close	1099	0.28	109.439	108.708	110.108	-1848.00	3045663.20
2199	2019.11.29 21:00	buy	1100	0.28	109.472	108.662	110.262
2200	2019.12.02 02:55	close	1100	0.28	109.643	108.662	110.262	5230.40	3050893.60
2201	2019.12.09 21:00	buy	1101	0.28	108.609	107.819	109.419
2202	2019.12.10 02:55	close	1101	0.28	108.649	107.819	109.419	1562.40	3052456.00
2203	2019.12.19 21:00	buy	1102	0.28	109.213	108.415	110.015
2204	2019.12.20 02:55	close	1102	0.28	109.391	108.415	110.015	5426.40	3057882.40
2205	2020.01.09 21:00	buy	1103	0.28	109.452	108.655	110.255
2206	2020.01.10 02:55	close	1103	0.28	109.529	108.655	110.255	2598.40	3060480.80
2207	2020.01.14 21:00	buy	1104	0.28	109.971	109.161	110.761
2208	2020.01.15 02:55	close	1104	0.28	109.922	109.161	110.761	-929.60	3059551.20
2209	2020.01.17 21:00	buy	1105	0.28	110.143	109.338	110.938
2210	2020.01.20 02:55	close	1105	0.28	110.169	109.338	110.938	1170.40	3060721.60
2211	2020.01.23 02:05	sell	1106	0.28	109.714	110.519	108.419
2212	2020.01.23 08:45	close	1106	0.28	109.521	110.519	108.419	5264.00	3065985.60
2213	2020.01.24 02:05	sell	1107	0.28	109.552	110.346	108.246
2214	2020.01.24 08:45	close	1107	0.28	109.554	110.346	108.246	-196.00	3065789.60
2215	2020.01.27 02:05	sell	1108	0.28	108.878	109.672	107.572
2216	2020.01.27 08:45	close	1108	0.28	109.063	109.672	107.572	-5320.00	3060469.60
2217	2020.01.28 02:05	sell	1109	0.28	108.947	109.754	107.654
2218	2020.01.28 08:45	close	1109	0.28	109.043	109.754	107.654	-2828.00	3057641.60
2219	2020.01.28 09:10	buy	1110	0.28	109.047	108.254	109.654
2220	2020.01.28 19:40	close	1110	0.28	109.135	108.254	109.654	2324.00	3059965.60
2221	2020.01.29 02:05	sell	1111	0.28	109.117	109.918	107.818
2222	2020.01.29 08:45	close	1111	0.28	109.091	109.918	107.818	588.00	3060553.60
2223	2020.01.29 09:10	buy	1112	0.28	109.059	108.267	109.667
2224	2020.01.29 19:40	close	1112	0.28	109.166	108.267	109.667	2856.00	3063409.60
2225	2020.01.29 21:00	buy	1113	0.28	109.203	108.405	110.005
2226	2020.01.30 02:05	close	1113	0.28	109.024	108.405	110.005	-3404.80	3060004.80
2227	2020.01.30 02:05	sell	1114	0.28	109.021	109.831	107.731
2228	2020.01.30 08:45	close	1114	0.28	108.932	109.831	107.731	2352.00	3062356.80
2229	2020.01.30 09:10	buy	1115	0.28	108.861	108.055	109.455
2230	2020.01.30 19:40	close	1115	0.28	108.592	108.055	109.455	-7672.00	3054684.80
2231	2020.02.04 21:00	buy	1116	0.28	109.491	108.681	110.281
2232	2020.02.05 02:55	close	1116	0.28	109.425	108.681	110.281	-1405.60	3053279.20
2233	2020.02.07 21:00	buy	1117	0.28	109.757	108.949	110.549
2234	2020.02.10 02:55	close	1117	0.28	109.628	108.949	110.549	-3169.60	3050109.60
2235	2020.02.14 21:00	buy	1118	0.28	109.722	108.928	110.528
2236	2020.02.17 02:55	close	1118	0.28	109.782	108.928	110.528	2122.40	3052232.00
2237	2020.02.24 02:05	sell	1119	0.28	111.522	112.329	110.229
2238	2020.02.24 08:45	close	1119	0.28	111.561	112.329	110.229	-1232.00	3051000.00
2239	2020.02.25 02:05	sell	1120	0.28	110.919	111.709	109.609
2240	2020.02.25 08:45	close	1120	0.28	110.836	111.709	109.609	2184.00	3053184.00
2241	2020.02.26 02:05	sell	1121	0.28	110.293	111.103	109.003
2242	2020.02.26 08:45	close	1121	0.28	110.393	111.103	109.003	-2940.00	3050244.00
2243	2020.02.26 09:10	buy	1122	0.28	110.431	109.622	111.022
2244	2020.02.26 19:40	close	1122	0.28	110.367	109.622	111.022	-1932.00	3048312.00
2245	2020.02.27 02:05	sell	1123	0.28	110.264	111.060	108.960
2246	2020.02.27 08:45	close	1123	0.28	110.047	111.060	108.960	5936.00	3054248.00
2247	2020.02.28 02:05	sell	1124	0.28	109.578	110.369	108.269
2248	2020.02.28 08:45	close	1124	0.28	108.898	110.369	108.269	18900.00	3073148.00
2249	2020.03.04 21:00	buy	1125	0.28	107.459	106.660	108.260
2250	2020.03.05 02:55	close	1125	0.28	107.488	106.660	108.260	2419.20	3075567.20
2251	2020.03.23 02:05	sell	1126	0.28	110.949	111.758	109.658
2252	2020.03.23 08:45	close	1126	0.28	109.908	111.758	109.658	29008.00	3104575.20
2253	2020.03.24 02:05	sell	1127	0.28	111.053	111.858	109.758
2254	2020.03.24 08:45	close	1127	0.28	110.396	111.858	109.758	18256.00	3122831.20
2255	2020.03.25 02:05	sell	1128	0.28	111.242	112.044	109.944
2256	2020.03.25 08:45	close	1128	0.28	111.402	112.044	109.944	-4620.00	3118211.20
2257	2020.03.25 09:15	buy	1129	0.28	111.246	110.439	111.839
2258	2020.03.25 19:40	close	1129	0.28	111.540	110.439	111.839	8092.00	3126303.20
2259	2020.03.26 02:05	sell	1130	0.28	110.969	111.778	109.678
2260	2020.03.26 08:45	close	1130	0.28	110.655	111.778	109.678	8652.00	3134955.20
2261	2020.03.27 02:05	sell	1131	0.28	109.258	110.053	107.953
2262	2020.03.27 08:45	close	1131	0.28	108.403	110.053	107.953	23800.00	3158755.20
2263	2020.03.30 02:05	sell	1132	0.28	107.760	108.555	106.455
2264	2020.03.30 08:45	close	1132	0.28	107.842	108.555	106.455	-2436.00	3156319.20
2265	2020.04.09 22:00	buy	1133	0.28	108.484	107.682	109.282
2266	2020.04.10 03:55	close	1133	0.28	108.563	107.682	109.282	2654.40	3158973.60
2267	2020.04.14 22:00	buy	1134	0.28	107.162	106.372	107.972
2268	2020.04.15 03:55	close	1134	0.28	107.157	106.372	107.972	302.40	3159276.00
2269	2020.04.17 22:00	buy	1135	0.28	107.594	106.795	108.395
2270	2020.04.20 03:55	close	1135	0.28	107.854	106.795	108.395	7722.40	3166998.40
2271	2020.04.23 02:05	sell	1136	0.28	107.772	108.568	106.468
2272	2020.04.23 08:45	close	1136	0.28	107.776	108.568	106.468	-252.00	3166746.40
2273	2020.04.24 02:05	sell	1137	0.28	107.582	108.379	106.279
2274	2020.04.24 08:45	close	1137	0.28	107.650	108.379	106.279	-2044.00	3164702.40
2275	2020.04.27 02:05	sell	1138	0.28	107.433	108.239	106.139
2276	2020.04.27 08:45	close	1138	0.28	107.289	108.239	106.139	3892.00	3168594.40
2277	2020.04.28 02:05	sell	1139	0.28	107.237	108.047	105.947
2278	2020.04.28 08:45	close	1139	0.28	107.215	108.047	105.947	476.00	3169070.40
2279	2020.04.28 09:10	buy	1140	0.28	107.187	106.384	107.784
2280	2020.04.28 19:40	close	1140	0.28	106.875	106.384	107.784	-8876.00	3160194.40
2281	2020.04.29 02:05	sell	1141	0.28	106.822	107.621	105.521
2282	2020.04.29 08:45	close	1141	0.28	106.540	107.621	105.521	7756.00	3167950.40
2283	2020.04.29 09:10	buy	1142	0.28	106.554	105.746	107.146
2284	2020.04.29 19:40	close	1142	0.28	106.675	105.746	107.146	3248.00	3171198.40
2285	2020.04.29 22:00	buy	1143	0.28	106.600	105.792	107.392
2286	2020.04.30 02:05	close	1143	0.28	106.580	105.792	107.392	1047.20	3172245.60
2287	2020.04.30 02:05	sell	1144	0.28	106.595	107.385	105.285
2288	2020.04.30 08:45	close	1144	0.28	106.496	107.385	105.285	2632.00	3174877.60
2289	2020.04.30 09:10	buy	1145	0.28	106.468	105.664	107.064
2290	2020.04.30 17:56	t/p	1145	0.28	107.059	105.664	107.064	16408.00	3191285.60
2291	2020.05.04 22:00	buy	1146	0.28	106.737	105.929	107.529
2292	2020.05.05 03:55	close	1146	0.28	106.514	105.929	107.529	-5801.60	3185484.00
2293	2020.05.14 22:00	buy	1147	0.28	107.236	106.432	108.032
2294	2020.05.15 03:55	close	1147	0.28	107.393	106.432	108.032	4838.40	3190322.40
2295	2020.05.19 22:00	buy	1148	0.28	107.751	106.944	108.544
2296	2020.05.20 03:55	close	1148	0.28	107.955	106.944	108.544	6154.40	3196476.80
2297	2020.05.22 22:00	buy	1149	0.28	107.586	106.783	108.383
2298	2020.05.25 02:05	close	1149	0.28	107.684	106.783	108.383	3186.40	3199663.20
2299	2020.05.25 02:05	sell	1150	0.28	107.687	108.481	106.381
2300	2020.05.25 08:45	close	1150	0.28	107.691	108.481	106.381	-252.00	3199411.20
2301	2020.05.26 02:05	sell	1151	0.28	107.740	108.541	106.441
2302	2020.05.26 08:45	close	1151	0.28	107.852	108.541	106.441	-3276.00	3196135.20
2303	2020.05.26 09:10	buy	1152	0.28	107.828	107.034	108.434
2304	2020.05.26 19:40	close	1152	0.28	107.568	107.034	108.434	-7420.00	3188715.20
2305	2020.05.27 02:05	sell	1153	0.28	107.515	108.310	106.210
2306	2020.05.27 08:45	close	1153	0.28	107.525	108.310	106.210	-420.00	3188295.20
2307	2020.05.27 09:10	buy	1154	0.28	107.544	106.741	108.141
2308	2020.05.27 19:40	close	1154	0.28	107.693	106.741	108.141	4032.00	3192327.20
2309	2020.05.28 02:05	sell	1155	0.28	107.764	108.568	106.468
2310	2020.05.28 08:45	close	1155	0.28	107.867	108.568	106.468	-3024.00	3189303.20
2311	2020.05.28 09:10	buy	1156	0.28	107.869	107.072	108.472
2312	2020.05.28 19:40	close	1156	0.28	107.665	107.072	108.472	-5852.00	3183451.20
2313	2020.05.29 02:05	sell	1157	0.28	107.702	108.501	106.401
2314	2020.05.29 08:45	close	1157	0.28	107.146	108.501	106.401	15428.00	3198879.20
2315	2020.05.29 22:00	buy	1158	0.28	107.807	107.006	108.606
2316	2020.06.01 03:55	close	1158	0.28	107.741	107.006	108.606	-1405.60	3197473.60
2317	2020.06.04 22:05	buy	1159	0.28	109.096	108.302	109.902
2318	2020.06.05 03:55	close	1159	0.28	109.089	108.302	109.902	246.40	3197720.00
2319	2020.06.09 22:00	buy	1160	0.28	107.743	106.948	108.548
2320	2020.06.10 03:55	close	1160	0.28	107.780	106.948	108.548	1478.40	3199198.40
2321	2020.06.19 22:00	buy	1161	0.28	106.869	106.073	107.673
2322	2020.06.22 03:55	close	1161	0.28	106.785	106.073	107.673	-1909.60	3197288.80
2323	2020.06.23 02:05	sell	1162	0.28	106.904	107.700	105.600
2324	2020.06.23 08:45	close	1162	0.28	107.121	107.700	105.600	-6216.00	3191072.80
2325	2020.06.24 02:05	sell	1163	0.28	106.477	107.270	105.170
2326	2020.06.24 08:45	close	1163	0.28	106.582	107.270	105.170	-3080.00	3187992.80
2327	2020.06.25 02:05	sell	1164	0.28	107.069	107.864	105.764
2328	2020.06.25 08:45	close	1164	0.28	107.151	107.864	105.764	-2436.00	3185556.80
2329	2020.06.25 09:10	buy	1165	0.28	107.172	106.374	107.774
2330	2020.06.25 19:40	close	1165	0.28	107.155	106.374	107.774	-616.00	3184940.80
2331	2020.06.26 02:05	sell	1166	0.28	107.155	107.964	105.864
2332	2020.06.26 08:45	close	1166	0.28	107.054	107.964	105.864	2688.00	3187628.80
2333	2020.06.26 09:10	buy	1167	0.28	107.064	106.266	107.666
2334	2020.06.26 19:40	close	1167	0.28	107.133	106.266	107.666	1792.00	3189420.80
2335	2020.06.29 02:05	sell	1168	0.28	107.187	107.982	105.882
2336	2020.06.29 08:45	close	1168	0.28	107.101	107.982	105.882	2268.00	3191688.80
2337	2020.06.29 22:00	buy	1169	0.28	107.686	106.892	108.492
2338	2020.06.30 02:05	close	1169	0.28	107.582	106.892	108.492	-2469.60	3189219.20
2339	2020.06.30 02:05	sell	1170	0.28	107.581	108.376	106.276
2340	2020.06.30 08:45	close	1170	0.28	107.743	108.376	106.276	-4676.00	3184543.20
2341	2020.06.30 09:10	buy	1171	0.28	107.771	106.981	108.381
2342	2020.06.30 19:40	close	1171	0.28	107.800	106.981	108.381	672.00	3185215.20
2343	2020.07.09 22:00	buy	1172	0.28	107.202	106.398	107.998
2344	2020.07.10 03:55	close	1172	0.28	107.099	106.398	107.998	-2441.60	3182773.60
2345	2020.07.14 22:00	buy	1173	0.28	107.210	106.404	108.004
2346	2020.07.15 03:55	close	1173	0.28	107.271	106.404	108.004	2150.40	3184924.00
2347	2020.07.17 22:00	buy	1174	0.28	106.961	106.158	107.758
2348	2020.07.20 03:55	close	1174	0.28	107.492	106.158	107.758	15310.40	3200234.40
2349	2020.07.23 02:05	sell	1175	0.28	107.169	107.962	105.862
2350	2020.07.23 08:45	close	1175	0.28	107.154	107.962	105.862	280.00	3200514.40
2351	2020.07.24 02:05	sell	1176	0.28	106.822	107.627	105.527
2352	2020.07.24 08:45	close	1176	0.28	106.414	107.627	105.527	11284.00	3211798.40
2353	2020.07.27 02:05	sell	1177	0.28	105.990	106.792	104.692
2354	2020.07.27 08:45	close	1177	0.28	105.622	106.792	104.692	10164.00	3221962.40
2355	2020.07.28 02:05	sell	1178	0.28	105.329	106.124	104.024
2356	2020.07.28 08:45	close	1178	0.28	105.625	106.124	104.024	-8428.00	3213534.40
2357	2020.07.28 09:10	buy	1179	0.28	105.527	104.717	106.117
2358	2020.07.28 19:40	close	1179	0.28	105.075	104.717	106.117	-12796.00	3200738.40
2359	2020.07.29 02:05	sell	1180	0.28	105.095	105.896	103.796
2360	2020.07.29 08:45	close	1180	0.28	105.067	105.896	103.796	644.00	3201382.40
2361	2020.07.29 09:10	buy	1181	0.28	104.995	104.199	105.599
2362	2020.07.29 19:40	close	1181	0.28	104.983	104.199	105.599	-476.00	3200906.40
2363	2020.07.29 22:00	buy	1182	0.28	105.043	104.242	105.842
2364	2020.07.30 02:05	close	1182	0.28	104.978	104.242	105.842	-212.80	3200693.60
2365	2020.07.30 02:05	sell	1183	0.28	104.970	105.779	103.679
2366	2020.07.30 08:45	close	1183	0.28	105.270	105.779	103.679	-8540.00	3192153.60
2367	2020.07.30 09:10	buy	1184	0.28	105.232	104.437	105.837
2368	2020.07.30 19:40	close	1184	0.28	104.998	104.437	105.837	-6692.00	3185461.60
2369	2020.08.04 22:00	buy	1185	0.28	105.774	104.969	106.569
2370	2020.08.05 03:55	close	1185	0.28	105.594	104.969	106.569	-4597.60	3180864.00
2371	2020.08.07 22:00	buy	1186	0.28	105.951	105.145	106.745
2372	2020.08.10 03:55	close	1186	0.28	105.770	105.145	106.745	-4625.60	3176238.40
2373	2020.08.14 22:00	buy	1187	0.28	106.554	105.759	107.359
2374	2020.08.17 03:55	close	1187	0.28	106.520	105.759	107.359	-509.60	3175728.80
2375	2020.08.19 22:00	buy	1188	0.28	105.901	105.103	106.703
2376	2020.08.20 03:55	close	1188	0.28	106.087	105.103	106.703	6815.20	3182544.00
2377	2020.08.24 02:05	sell	1189	0.28	105.847	106.641	104.541
2378	2020.08.24 08:45	close	1189	0.28	105.861	106.641	104.541	-532.00	3182012.00
2379	2020.08.25 02:05	sell	1190	0.28	105.966	106.765	104.665
2380	2020.08.25 08:45	close	1190	0.28	106.014	106.765	104.665	-1484.00	3180528.00
2381	2020.08.25 09:10	buy	1191	0.28	106.025	105.224	106.624
2382	2020.08.25 19:40	close	1191	0.28	106.438	105.224	106.624	11424.00	3191952.00
2383	2020.08.26 02:05	sell	1192	0.28	106.367	107.171	105.071
2384	2020.08.26 08:45	close	1192	0.28	106.406	107.171	105.071	-1232.00	3190720.00
2385	2020.08.26 09:10	buy	1193	0.28	106.416	105.625	107.025
2386	2020.08.26 19:40	close	1193	0.28	106.006	105.625	107.025	-11620.00	3179100.00
2387	2020.08.27 02:05	sell	1194	0.28	105.890	106.696	104.596
2388	2020.08.27 08:45	close	1194	0.28	105.995	106.696	104.596	-3080.00	3176020.00
2389	2020.08.27 09:10	buy	1195	0.28	106.041	105.240	106.640
2390	2020.08.27 19:40	close	1195	0.28	106.557	105.240	106.640	14308.00	3190328.00
2391	2020.08.28 02:05	sell	1196	0.28	106.585	107.381	105.281
2392	2020.08.28 08:45	close	1196	0.28	106.288	107.381	105.281	8176.00	3198504.00
2393	2020.09.04 22:00	buy	1197	0.28	106.207	105.408	107.008
2394	2020.09.07 03:55	close	1197	0.28	106.366	105.408	107.008	4894.40	3203398.40
2395	2020.09.09 22:00	buy	1198	0.28	106.212	105.413	107.013
2396	2020.09.10 03:55	close	1198	0.28	106.199	105.413	107.013	1243.20	3204641.60
2397	2020.09.14 22:00	buy	1199	0.28	105.705	104.905	106.505
2398	2020.09.15 03:55	close	1199	0.28	105.706	104.905	106.505	470.40	3205112.00
2399	2020.09.18 22:45	buy	1200	0.28	104.581	103.777	105.377
2400	2020.09.21 03:55	close	1200	0.28	104.457	103.777	105.377	-3029.60	3202082.40
2401	2020.09.23 02:05	sell	1201	0.28	104.967	105.759	103.659
2402	2020.09.23 08:45	close	1201	0.28	105.102	105.759	103.659	-3920.00	3198162.40
2403	2020.09.24 02:05	sell	1202	0.28	105.375	106.181	104.081
2404	2020.09.24 08:45	close	1202	0.28	105.371	106.181	104.081	-28.00	3198134.40
2405	2020.09.25 02:05	sell	1203	0.28	105.419	106.209	104.109
2406	2020.09.25 08:45	close	1203	0.28	105.359	106.209	104.109	1540.00	3199674.40
2407	2020.09.25 09:10	buy	1204	0.28	105.316	104.510	105.910
2408	2020.09.25 19:40	close	1204	0.28	105.596	104.510	105.910	7700.00	3207374.40
2409	2020.09.28 02:05	sell	1205	0.28	105.591	106.386	104.286
2410	2020.09.28 08:45	close	1205	0.28	105.273	106.386	104.286	8764.00	3216138.40
2411	2020.09.29 02:05	sell	1206	0.28	105.514	106.324	104.224
2412	2020.09.29 08:45	close	1206	0.28	105.576	106.324	104.224	-1876.00	3214262.40
2413	2020.09.29 09:10	buy	1207	0.28	105.610	104.800	106.200
2414	2020.09.29 19:40	close	1207	0.28	105.659	104.800	106.200	1232.00	3215494.40
2415	2020.09.29 22:00	buy	1208	0.28	105.683	104.882	106.482
2416	2020.09.30 02:05	close	1208	0.28	105.645	104.882	106.482	-621.60	3214872.80
2417	2020.09.30 02:05	sell	1209	0.28	105.643	106.452	104.352
2418	2020.09.30 08:45	close	1209	0.28	105.497	106.452	104.352	3948.00	3218820.80
2419	2020.09.30 09:10	buy	1210	0.28	105.454	104.650	106.050
2420	2020.09.30 19:40	close	1210	0.28	105.554	104.650	106.050	2660.00	3221480.80
2421	2020.10.09 22:00	buy	1211	0.28	105.626	104.829	106.429
2422	2020.10.12 03:55	close	1211	0.28	105.649	104.829	106.429	1086.40	3222567.20
2423	2020.10.14 22:00	buy	1212	0.28	105.103	104.306	105.906
2424	2020.10.15 03:55	close	1212	0.28	105.230	104.306	105.906	5163.20	3227730.40
2425	2020.10.19 22:00	buy	1213	0.28	105.430	104.639	106.239
2426	2020.10.20 03:55	close	1213	0.28	105.569	104.639	106.239	4334.40	3232064.80
2427	2020.10.23 02:05	sell	1214	0.28	104.893	105.685	103.585
2428	2020.10.23 08:45	close	1214	0.28	104.727	105.685	103.585	4508.00	3236572.80
2429	2020.10.23 22:00	buy	1215	0.28	104.729	103.931	105.531
2430	2020.10.26 02:05	close	1215	0.28	104.715	103.931	105.531	50.40	3236623.20
2431	2020.10.26 02:05	sell	1216	0.28	104.726	105.519	103.419
2432	2020.10.26 08:45	close	1216	0.28	104.899	105.519	103.419	-4984.00	3231639.20
2433	2020.10.27 02:05	sell	1217	0.28	104.865	105.672	103.572
2434	2020.10.27 08:45	close	1217	0.28	104.760	105.672	103.572	2800.00	3234439.20
2435	2020.10.27 09:10	buy	1218	0.28	104.720	103.917	105.317
2436	2020.10.27 19:40	close	1218	0.28	104.447	103.917	105.317	-7784.00	3226655.20
2437	2020.10.28 02:05	sell	1219	0.28	104.513	105.307	103.207
2438	2020.10.28 08:45	close	1219	0.28	104.272	105.307	103.207	6608.00	3233263.20
2439	2020.10.28 09:10	buy	1220	0.28	104.228	103.426	104.826
2440	2020.10.28 19:40	close	1220	0.28	104.323	103.426	104.826	2520.00	3235783.20
2441	2020.10.29 02:05	sell	1221	0.28	104.339	105.132	103.032
2442	2020.10.29 08:45	close	1221	0.28	104.399	105.132	103.032	-1820.00	3233963.20
2443	2020.10.29 09:10	buy	1222	0.28	104.372	103.582	104.982
2444	2020.10.29 19:40	close	1222	0.28	104.634	103.582	104.982	7196.00	3241159.20
2445	2020.10.29 22:00	buy	1223	0.28	104.661	103.864	105.464
2446	2020.10.30 02:05	close	1223	0.28	104.607	103.864	105.464	-1069.60	3240089.60
2447	2020.10.30 02:05	sell	1224	0.28	104.614	105.408	103.308
2448	2020.10.30 08:45	close	1224	0.28	104.186	105.408	103.308	11844.00	3251933.60
2449	2020.11.04 21:00	buy	1225	0.28	104.441	103.646	105.246
2450	2020.11.05 02:55	close	1225	0.28	104.280	103.646	105.246	-2900.80	3249032.80
2451	2020.11.19 21:00	buy	1226	0.28	103.817	103.013	104.613
2452	2020.11.20 02:55	close	1226	0.28	103.858	103.013	104.613	1590.40	3250623.20
2453	2020.11.23 02:05	sell	1227	0.28	103.831	104.634	102.534
2454	2020.11.23 08:45	close	1227	0.28	103.752	104.634	102.534	2072.00	3252695.20
2455	2020.11.24 02:05	sell	1228	0.28	104.605	105.401	103.301
2456	2020.11.24 08:45	close	1228	0.28	104.415	105.401	103.301	5180.00	3257875.20
2457	2020.11.25 02:05	sell	1229	0.28	104.477	105.284	103.184
2458	2020.11.25 08:45	close	1229	0.28	104.522	105.284	103.184	-1400.00	3256475.20
2459	2020.11.25 09:10	buy	1230	0.28	104.532	103.726	105.126
2460	2020.11.25 19:40	close	1230	0.28	104.331	103.726	105.126	-5768.00	3250707.20
2461	2020.11.26 02:05	sell	1231	0.28	104.403	105.199	103.099
2462	2020.11.26 08:45	close	1231	0.28	104.320	105.199	103.099	2184.00	3252891.20
2463	2020.11.26 09:10	buy	1232	0.28	104.322	103.526	104.926
2464	2020.11.26 19:40	close	1232	0.28	104.265	103.526	104.926	-1736.00	3251155.20
2465	2020.11.27 02:05	sell	1233	0.28	104.240	105.033	102.933
2466	2020.11.27 08:45	close	1233	0.28	103.984	105.033	102.933	7028.00	3258183.20
2467	2020.11.27 09:10	buy	1234	0.28	104.030	103.225	104.625
2468	2020.11.27 19:40	close	1234	0.28	104.063	103.225	104.625	784.00	3258967.20
2469	2020.11.30 02:05	sell	1235	0.28	104.064	104.864	102.764
2470	2020.11.30 08:45	close	1235	0.28	103.933	104.864	102.764	3528.00	3262495.20
2471	2020.12.04 21:00	buy	1236	0.28	104.149	103.341	104.941
2472	2020.12.07 02:55	close	1236	0.28	104.098	103.341	104.941	-985.60	3261509.60
2473	2020.12.09 21:00	buy	1237	0.28	104.301	103.499	105.099
2474	2020.12.10 02:55	close	1237	0.28	104.279	103.499	105.099	991.20	3262500.80
2475	2020.12.14 21:05	buy	1238	0.28	104.060	103.267	104.867
2476	2020.12.15 02:55	close	1238	0.28	104.085	103.267	104.867	1142.40	3263643.20
2477	2020.12.18 21:00	buy	1239	0.28	103.325	102.518	104.118
2478	2020.12.21 02:55	close	1239	0.28	103.376	102.518	104.118	1870.40	3265513.60
2479	2021.01.04 21:00	buy	1240	0.28	103.128	102.334	103.934
2480	2021.01.05 02:55	close	1240	0.28	103.133	102.334	103.934	582.40	3266096.00
2481	2021.01.08 21:00	buy	1241	0.28	103.984	103.193	104.793
2482	2021.01.11 02:55	close	1241	0.28	104.081	103.193	104.793	3158.40	3269254.40
2483	2021.01.14 21:00	buy	1242	0.28	103.792	102.998	104.598
2484	2021.01.15 02:55	close	1242	0.28	103.817	102.998	104.598	1142.40	3270396.80
2485	2021.01.19 21:00	buy	1243	0.28	103.927	103.127	104.727
2486	2021.01.20 02:55	close	1243	0.28	103.894	103.127	104.727	-481.60	3269915.20
2487	2021.01.22 21:00	buy	1244	0.28	103.813	103.019	104.619
2488	2021.01.25 02:05	close	1244	0.28	103.774	103.019	104.619	-649.60	3269265.60
2489	2021.01.25 02:05	sell	1245	0.28	103.784	104.579	102.479
2490	2021.01.25 08:45	close	1245	0.28	103.699	104.579	102.479	2240.00	3271505.60
2491	2021.01.26 02:05	sell	1246	0.28	103.785	104.582	102.482
2492	2021.01.26 08:45	close	1246	0.28	103.716	104.582	102.482	1792.00	3273297.60
2493	2021.01.26 09:10	buy	1247	0.28	103.742	102.944	104.344
2494	2021.01.26 19:40	close	1247	0.28	103.676	102.944	104.344	-1988.00	3271309.60
2495	2021.01.27 02:05	sell	1248	0.28	103.626	104.417	102.317
2496	2021.01.27 08:45	close	1248	0.28	103.657	104.417	102.317	-1008.00	3270301.60
2497	2021.01.27 09:10	buy	1249	0.28	103.676	102.883	104.283
2498	2021.01.27 19:40	close	1249	0.28	104.089	102.883	104.283	11424.00	3281725.60
2499	2021.01.28 02:05	sell	1250	0.28	104.218	105.011	102.911
2500	2021.01.28 08:45	close	1250	0.28	104.277	105.011	102.911	-1792.00	3279933.60
2501	2021.01.28 09:10	buy	1251	0.28	104.329	103.523	104.923
2502	2021.01.28 19:40	close	1251	0.28	104.294	103.523	104.923	-1120.00	3278813.60
2503	2021.01.29 02:05	sell	1252	0.28	104.309	105.111	103.011
2504	2021.01.29 08:45	close	1252	0.28	104.475	105.111	103.011	-4788.00	3274025.60
2505	2021.01.29 09:10	buy	1253	0.28	104.516	103.716	105.116
2506	2021.01.29 19:40	close	1253	0.28	104.683	103.716	105.116	4536.00	3278561.60
2507	2021.01.29 21:00	buy	1254	0.28	104.722	103.924	105.524
2508	2021.02.01 02:55	close	1254	0.28	104.696	103.924	105.524	-285.60	3278276.00
2509	2021.02.04 21:05	buy	1255	0.28	105.486	104.693	106.293
2510	2021.02.05 02:55	close	1255	0.28	105.527	104.693	106.293	1590.40	3279866.40
2511	2021.02.09 21:00	buy	1256	0.28	104.615	103.815	105.415
2512	2021.02.10 02:55	close	1256	0.28	104.598	103.815	105.415	-33.60	3279832.80
2513	2021.02.19 21:00	buy	1257	0.28	105.540	104.746	106.346
2514	2021.02.22 02:55	close	1257	0.28	105.482	104.746	106.346	-1181.60	3278651.20
2515	2021.02.23 02:05	sell	1258	0.28	104.979	105.787	103.687
2516	2021.02.23 08:45	close	1258	0.28	105.092	105.787	103.687	-3304.00	3275347.20
2517	2021.02.24 02:05	sell	1259	0.28	105.321	106.127	104.027
2518	2021.02.24 08:45	close	1259	0.28	105.491	106.127	104.027	-4900.00	3270447.20
2519	2021.02.25 02:05	sell	1260	0.28	105.944	106.752	104.652
2520	2021.02.25 08:45	close	1260	0.28	105.953	106.752	104.652	-392.00	3270055.20
2521	2021.02.25 09:10	buy	1261	0.28	105.932	105.141	106.541
2522	2021.02.25 19:40	close	1261	0.28	106.262	105.141	106.541	9100.00	3279155.20
2523	2021.02.26 02:05	sell	1262	0.28	106.399	107.193	105.093
2524	2021.02.26 08:45	close	1262	0.28	106.156	107.193	105.093	6664.00	3285819.20
2525	2021.02.26 09:10	buy	1263	0.28	106.167	105.376	106.776
2526	2021.02.26 19:40	close	1263	0.28	106.666	105.376	106.776	13832.00	3299651.20
2527	2021.03.04 21:10	buy	1264	0.28	107.833	107.031	108.631
2528	2021.03.05 02:55	close	1264	0.28	107.870	107.031	108.631	1478.40	3301129.60
2529	2021.03.09 21:00	buy	1265	0.28	108.458	107.661	109.261
2530	2021.03.10 02:55	close	1265	0.28	108.551	107.661	109.261	3046.40	3304176.00
2531	2021.03.19 22:00	buy	1266	0.28	108.892	108.085	109.685
2532	2021.03.22 03:55	close	1266	0.28	108.885	108.085	109.685	246.40	3304422.40
2533	2021.03.23 02:05	sell	1267	0.28	108.790	109.598	107.498
2534	2021.03.23 08:45	close	1267	0.28	108.749	109.598	107.498	1008.00	3305430.40
2535	2021.03.24 02:05	sell	1268	0.28	108.623	109.416	107.316
2536	2021.03.24 08:45	close	1268	0.28	108.532	109.416	107.316	2408.00	3307838.40
2537	2021.03.25 02:05	sell	1269	0.28	108.748	109.538	107.438
2538	2021.03.25 08:45	close	1269	0.28	108.961	109.538	107.438	-6104.00	3301734.40
2539	2021.03.25 09:10	buy	1270	0.28	108.991	108.183	109.583
2540	2021.03.25 19:40	close	1270	0.28	109.138	108.183	109.583	3976.00	3305710.40
2541	2021.03.26 02:05	sell	1271	0.28	109.171	109.967	107.867
2542	2021.03.26 08:45	close	1271	0.28	109.237	109.967	107.867	-1988.00	3303722.40
2543	2021.03.26 09:10	buy	1272	0.28	109.274	108.473	109.873
2544	2021.03.26 19:40	close	1272	0.28	109.593	108.473	109.873	8792.00	3312514.40
2545	2021.03.29 02:05	sell	1273	0.28	109.758	110.549	108.449
2546	2021.03.29 08:45	close	1273	0.28	109.434	110.549	108.449	8932.00	3321446.40
2547	2021.03.29 22:00	buy	1274	0.28	109.812	109.018	110.618
2548	2021.03.30 02:05	close	1274	0.28	109.871	109.018	110.618	2094.40	3323540.80
2549	2021.03.30 02:05	sell	1275	0.28	109.862	110.662	108.562
2550	2021.03.30 08:45	close	1275	0.28	109.961	110.662	108.562	-2912.00	3320628.80
2551	2021.03.30 09:10	buy	1276	0.28	109.974	109.165	110.565
2552	2021.03.30 19:40	close	1276	0.28	110.304	109.165	110.565	9100.00	3329728.80
2553	2021.04.09 22:00	buy	1277	0.28	109.654	108.854	110.454
2554	2021.04.12 03:55	close	1277	0.28	109.721	108.854	110.454	2318.40	3332047.20
2555	2021.04.14 22:00	buy	1278	0.28	108.939	108.139	109.739
2556	2021.04.15 03:55	close	1278	0.28	108.889	108.139	109.739	207.20	3332254.40
2557	2021.04.19 22:00	buy	1279	0.28	108.099	107.300	108.900
2558	2021.04.20 03:55	close	1279	0.28	108.176	107.300	108.900	2598.40	3334852.80
2559	2021.04.23 02:05	sell	1280	0.28	107.993	108.786	106.686
2560	2021.04.23 08:45	close	1280	0.28	107.890	108.786	106.686	2744.00	3337596.80
2561	2021.04.23 22:00	buy	1281	0.28	107.922	107.131	108.731
2562	2021.04.26 02:05	close	1281	0.28	107.887	107.131	108.731	-537.60	3337059.20
2563	2021.04.26 02:05	sell	1282	0.28	107.887	108.691	106.591
2564	2021.04.26 08:45	close	1282	0.28	107.725	108.691	106.591	4396.00	3341455.20
2565	2021.04.27 02:05	sell	1283	0.28	108.189	108.990	106.890
2566	2021.04.27 08:45	close	1283	0.28	108.215	108.990	106.890	-868.00	3340587.20
2567	2021.04.27 09:10	buy	1284	0.28	108.177	107.376	108.776
2568	2021.04.27 19:40	close	1284	0.28	108.632	107.376	108.776	12600.00	3353187.20
2569	2021.04.28 02:05	sell	1285	0.28	108.762	109.565	107.465
2570	2021.04.28 08:45	close	1285	0.28	108.866	109.565	107.465	-3052.00	3350135.20
2571	2021.04.28 09:10	buy	1286	0.28	108.925	108.129	109.529
2572	2021.04.28 19:40	close	1286	0.28	108.841	108.129	109.529	-2492.00	3347643.20
2573	2021.04.29 02:05	sell	1287	0.28	108.560	109.363	107.263
2574	2021.04.29 08:45	close	1287	0.28	108.599	109.363	107.263	-1232.00	3346411.20
2575	2021.04.29 09:10	buy	1288	0.28	108.687	107.891	109.291
2576	2021.04.29 19:40	close	1288	0.28	108.847	107.891	109.291	4340.00	3350751.20
2577	2021.04.29 22:00	buy	1289	0.28	108.871	108.069	109.669
2578	2021.04.30 02:05	close	1289	0.28	108.908	108.069	109.669	1478.40	3352229.60
2579	2021.04.30 02:05	sell	1290	0.28	108.908	109.701	107.601
2580	2021.04.30 08:45	close	1290	0.28	108.789	109.701	107.601	3192.00	3355421.60
2581	2021.04.30 09:10	buy	1291	0.28	108.804	108.006	109.406
2582	2021.04.30 19:40	close	1291	0.28	109.307	108.006	109.406	13944.00	3369365.60
2583	2021.05.04 22:00	buy	1292	0.28	109.307	108.508	110.108
2584	2021.05.05 03:55	close	1292	0.28	109.349	108.508	110.108	1618.40	3370984.00
2585	2021.05.07 22:00	buy	1293	0.28	108.627	107.817	109.417
2586	2021.05.10 03:55	close	1293	0.28	108.751	107.817	109.417	3914.40	3374898.40
2587	2021.05.14 22:00	buy	1294	0.28	109.352	108.551	110.151
2588	2021.05.17 03:55	close	1294	0.28	109.442	108.551	110.151	2962.40	3377860.80
2589	2021.05.19 22:35	buy	1295	0.28	109.201	108.409	110.009
2590	2021.05.20 03:55	close	1295	0.28	109.227	108.409	110.009	2335.20	3380196.00
2591	2021.05.24 02:05	sell	1296	0.28	108.926	109.733	107.633
2592	2021.05.24 08:45	close	1296	0.28	108.813	109.733	107.633	3024.00	3383220.00
2593	2021.05.25 02:05	sell	1297	0.28	108.798	109.607	107.507
2594	2021.05.25 08:45	close	1297	0.28	108.767	109.607	107.507	728.00	3383948.00
2595	2021.05.25 09:10	buy	1298	0.28	108.759	107.968	109.368
2596	2021.05.25 19:40	close	1298	0.28	108.917	107.968	109.368	4284.00	3388232.00
2597	2021.05.26 02:05	sell	1299	0.28	108.764	109.573	107.473
2598	2021.05.26 08:45	close	1299	0.28	108.788	109.573	107.473	-812.00	3387420.00
2599	2021.05.26 09:10	buy	1300	0.28	108.801	107.998	109.398
2600	2021.05.26 19:40	close	1300	0.28	109.077	107.998	109.398	7588.00	3395008.00
2601	2021.05.27 02:05	sell	1301	0.28	109.144	109.940	107.840
2602	2021.05.27 08:45	close	1301	0.28	109.103	109.940	107.840	1008.00	3396016.00
2603	2021.05.27 09:10	buy	1302	0.28	109.057	108.266	109.666
2604	2021.05.27 17:57	t/p	1302	0.28	109.660	108.266	109.666	16744.00	3412760.00
2605	2021.05.28 02:05	sell	1303	0.28	109.854	110.651	108.551
2606	2021.05.28 08:45	close	1303	0.28	109.910	110.651	108.551	-1708.00	3411052.00
2607	2021.05.28 09:10	buy	1304	0.28	109.889	109.099	110.499
2608	2021.05.28 19:40	close	1304	0.28	109.830	109.099	110.499	-1792.00	3409260.00
2609	2021.06.04 22:00	buy	1305	0.28	109.513	108.711	110.311
2610	2021.06.07 03:55	close	1305	0.28	109.554	108.711	110.311	1590.40	3410850.40
2611	2021.06.09 22:00	buy	1306	0.28	109.572	108.774	110.374
2612	2021.06.10 03:55	close	1306	0.28	109.629	108.774	110.374	3203.20	3414053.60
2613	2021.06.14 22:50	buy	1307	0.28	110.077	109.282	110.882
2614	2021.06.15 03:55	close	1307	0.28	110.081	109.282	110.882	554.40	3414608.00
2615	2021.06.18 22:00	buy	1308	0.28	110.147	109.350	110.950
2616	2021.06.21 03:55	close	1308	0.28	110.217	109.350	110.950	2402.40	3417010.40
2617	2021.06.23 02:05	sell	1309	0.28	110.633	111.440	109.340
2618	2021.06.23 08:45	close	1309	0.28	110.832	111.440	109.340	-5712.00	3411298.40
2619	2021.06.24 02:05	sell	1310	0.28	110.964	111.768	109.668
2620	2021.06.24 08:45	close	1310	0.28	110.832	111.768	109.668	3556.00	3414854.40
2621	2021.06.25 02:05	sell	1311	0.28	110.864	111.667	109.567
2622	2021.06.25 08:45	close	1311	0.28	110.838	111.667	109.567	588.00	3415442.40
2623	2021.06.25 09:10	buy	1312	0.28	110.843	110.051	111.451
2624	2021.06.25 19:40	close	1312	0.28	110.807	110.051	111.451	-1148.00	3414294.40
2625	2021.06.28 02:05	sell	1313	0.28	110.780	111.590	109.490
2626	2021.06.28 08:45	close	1313	0.28	110.654	111.590	109.490	3388.00	3417682.40
2627	2021.06.29 02:05	sell	1314	0.28	110.592	111.398	109.298
2628	2021.06.29 08:45	close	1314	0.28	110.544	111.398	109.298	1204.00	3418886.40
2629	2021.06.29 09:10	buy	1315	0.28	110.586	109.779	111.179
2630	2021.06.29 19:40	close	1315	0.28	110.540	109.779	111.179	-1428.00	3417458.40
2631	2021.06.29 22:00	buy	1316	0.28	110.516	109.714	111.314
2632	2021.06.30 02:05	close	1316	0.28	110.538	109.714	111.314	1058.40	3418516.80
2633	2021.06.30 02:05	sell	1317	0.28	110.531	111.333	109.233
2634	2021.06.30 08:45	close	1317	0.28	110.468	111.333	109.233	1624.00	3420140.80
2635	2021.06.30 09:10	buy	1318	0.28	110.466	109.671	111.071
2636	2021.06.30 19:04	t/p	1318	0.28	111.076	109.671	111.071	16940.00	3437080.80
2637	2021.07.09 22:00	buy	1319	0.28	110.148	109.357	110.957
2638	2021.07.12 03:55	close	1319	0.28	110.160	109.357	110.957	778.40	3437859.20
2639	2021.07.14 22:00	buy	1320	0.28	109.999	109.204	110.804
2640	2021.07.15 03:55	close	1320	0.28	109.891	109.204	110.804	-1416.80	3436442.40
2641	2021.07.19 22:00	buy	1321	0.28	109.475	108.673	110.273
2642	2021.07.20 03:55	close	1321	0.28	109.521	108.673	110.273	1730.40	3438172.80
2643	2021.07.23 02:05	sell	1322	0.28	110.148	110.955	108.855
2644	2021.07.23 08:45	close	1322	0.28	110.263	110.955	108.855	-3360.00	3434812.80
2645	2021.07.23 22:00	buy	1323	0.28	110.552	109.758	111.358
2646	2021.07.26 02:05	close	1323	0.28	110.541	109.758	111.358	134.40	3434947.20
2647	2021.07.26 02:05	sell	1324	0.28	110.556	111.347	109.247
2648	2021.07.26 08:45	close	1324	0.28	110.290	111.347	109.247	7308.00	3442255.20
2649	2021.07.27 02:05	sell	1325	0.28	110.376	111.174	109.074
2650	2021.07.27 08:45	close	1325	0.28	110.205	111.174	109.074	4648.00	3446903.20
2651	2021.07.27 09:10	buy	1326	0.28	110.175	109.377	110.777
2652	2021.07.27 19:40	close	1326	0.28	109.597	109.377	110.777	-16324.00	3430579.20
2653	2021.07.28 02:05	sell	1327	0.28	109.785	110.579	108.479
2654	2021.07.28 08:45	close	1327	0.28	109.790	110.579	108.479	-280.00	3430299.20
2655	2021.07.28 09:10	buy	1328	0.28	109.808	109.009	110.409
2656	2021.07.28 19:40	close	1328	0.28	110.040	109.009	110.409	6356.00	3436655.20
2657	2021.07.29 02:05	sell	1329	0.28	109.899	110.698	108.598
2658	2021.07.29 08:45	close	1329	0.28	109.698	110.698	108.598	5488.00	3442143.20
2659	2021.07.29 22:00	buy	1330	0.28	109.460	108.660	110.260
2660	2021.07.30 02:05	close	1330	0.28	109.455	108.660	110.260	302.40	3442445.60
2661	2021.07.30 02:05	sell	1331	0.28	109.441	110.248	108.148
2662	2021.07.30 08:45	close	1331	0.28	109.537	110.248	108.148	-2828.00	3439617.60
2663	2021.07.30 09:10	buy	1332	0.28	109.574	108.764	110.164
2664	2021.07.30 19:40	close	1332	0.28	109.736	108.764	110.164	4396.00	3444013.60
2665	2021.08.04 22:00	buy	1333	0.28	109.470	108.665	110.265
2666	2021.08.05 03:55	close	1333	0.28	109.635	108.665	110.265	6227.20	3450240.80
2667	2021.08.09 22:00	buy	1334	0.28	110.298	109.489	111.089
2668	2021.08.10 03:55	close	1334	0.28	110.335	109.489	111.089	1478.40	3451719.20
2669	2021.08.19 22:00	buy	1335	0.28	109.798	108.992	110.592
2670	2021.08.20 03:55	close	1335	0.28	109.861	108.992	110.592	2206.40	3453925.60
2671	2021.08.23 02:05	sell	1336	0.28	109.853	110.646	108.546
2672	2021.08.23 08:45	close	1336	0.28	109.903	110.646	108.546	-1540.00	3452385.60
2673	2021.08.24 02:05	sell	1337	0.28	109.704	110.495	108.395
2674	2021.08.24 08:45	close	1337	0.28	109.829	110.495	108.395	-3640.00	3448745.60
2675	2021.08.25 02:05	sell	1338	0.28	109.679	110.481	108.381
2676	2021.08.25 08:45	close	1338	0.28	109.717	110.481	108.381	-1204.00	3447541.60
2677	2021.08.25 09:10	buy	1339	0.28	109.751	108.941	110.341
2678	2021.08.25 19:40	close	1339	0.28	110.037	108.941	110.341	7868.00	3455409.60
2679	2021.08.26 02:05	sell	1340	0.28	109.996	110.797	108.697
2680	2021.08.26 08:45	close	1340	0.28	109.986	110.797	108.697	140.00	3455549.60
2681	2021.08.26 09:10	buy	1341	0.28	110.012	109.203	110.603
2682	2021.08.26 19:40	close	1341	0.28	110.127	109.203	110.603	3080.00	3458629.60
2683	2021.08.27 02:05	sell	1342	0.28	110.045	110.850	108.750
2684	2021.08.27 08:45	close	1342	0.28	109.982	110.850	108.750	1624.00	3460253.60
2685	2021.08.27 09:10	buy	1343	0.28	109.988	109.189	110.589
2686	2021.08.27 19:40	close	1343	0.28	109.833	109.189	110.589	-4480.00	3455773.60
2687	2021.08.30 02:05	sell	1344	0.28	109.865	110.656	108.556
2688	2021.08.30 08:45	close	1344	0.28	109.744	110.656	108.556	3248.00	3459021.60
2689	2021.09.09 22:00	buy	1345	0.28	109.699	108.894	110.494
2690	2021.09.10 03:55	close	1345	0.28	109.772	108.894	110.494	2486.40	3461508.00
2691	2021.09.14 22:00	buy	1346	0.28	109.632	108.829	110.429
2692	2021.09.15 03:55	close	1346	0.28	109.622	108.829	110.429	162.40	3461670.40
2693	2021.09.17 22:00	buy	1347	0.28	109.916	109.123	110.723
2694	2021.09.20 03:55	close	1347	0.28	110.020	109.123	110.723	3354.40	3465024.80
2695	2021.09.23 02:05	sell	1348	0.28	109.775	110.581	108.481
2696	2021.09.23 08:45	close	1348	0.28	109.818	110.581	108.481	-1344.00	3463680.80
2697	2021.09.24 02:05	sell	1349	0.28	110.290	111.085	108.985
2698	2021.09.24 08:45	close	1349	0.28	110.463	111.085	108.985	-4984.00	3458696.80
2699	2021.09.27 02:05	sell	1350	0.28	110.792	111.592	109.492
2700	2021.09.27 08:45	close	1350	0.28	110.589	111.592	109.492	5544.00	3464240.80
2701	2021.09.28 02:05	sell	1351	0.28	110.982	111.792	109.692
2702	2021.09.28 08:45	close	1351	0.28	111.210	111.792	109.692	-6524.00	3457716.80
2703	2021.09.28 09:10	buy	1352	0.28	111.225	110.417	111.817
2704	2021.09.28 19:40	close	1352	0.28	111.385	110.417	111.817	4340.00	3462056.80
2705	2021.09.29 02:05	sell	1353	0.28	111.561	112.354	110.254
2706	2021.09.29 08:45	close	1353	0.28	111.466	112.354	110.254	2520.00	3464576.80
2707	2021.09.29 09:10	buy	1354	0.28	111.477	110.679	112.079
2708	2021.09.29 19:40	close	1354	0.28	111.898	110.679	112.079	11648.00	3476224.80
2709	2021.09.29 22:00	buy	1355	0.28	111.990	111.182	112.782
2710	2021.09.30 02:05	close	1355	0.28	111.971	111.182	112.782	1075.20	3477300.00
2711	2021.09.30 02:05	sell	1356	0.28	111.970	112.766	110.666
2712	2021.09.30 08:45	close	1356	0.28	111.932	112.766	110.666	924.00	3478224.00
2713	2021.09.30 09:10	buy	1357	0.28	111.909	111.112	112.512
2714	2021.09.30 19:40	close	1357	0.28	111.475	111.112	112.512	-12292.00	3465932.00
2715	2021.10.04 22:00	buy	1358	0.28	110.907	110.105	111.705
2716	2021.10.05 03:55	close	1358	0.28	110.911	110.105	111.705	554.40	3466486.40
2717	2021.10.08 22:00	buy	1359	0.28	112.187	111.397	112.997
2718	2021.10.11 03:55	close	1359	0.28	112.281	111.397	112.997	3074.40	3469560.80
2719	2021.10.14 22:00	buy	1360	0.28	113.670	112.861	114.461
2720	2021.10.15 03:55	close	1360	0.28	113.884	112.861	114.461	6434.40	3475995.20
2721	2021.10.19 22:00	buy	1361	0.28	114.294	113.496	115.096
2722	2021.10.20 03:55	close	1361	0.28	114.661	113.496	115.096	10718.40	3486713.60
2723	2021.10.22 22:00	buy	1362	0.28	113.433	112.627	114.227
2724	2021.10.25 02:05	close	1362	0.28	113.548	112.627	114.227	3662.40	3490376.00
2725	2021.10.25 02:05	sell	1363	0.28	113.545	114.338	112.238
2726	2021.10.25 08:45	close	1363	0.28	113.584	114.338	112.238	-1232.00	3489144.00
2727	2021.10.26 02:05	sell	1364	0.28	113.739	114.529	112.429
2728	2021.10.26 08:45	close	1364	0.28	113.953	114.529	112.429	-6132.00	3483012.00
2729	2021.10.26 09:10	buy	1365	0.28	113.914	113.112	114.512
2730	2021.10.26 19:40	close	1365	0.28	114.181	113.112	114.512	7336.00	3490348.00
2731	2021.10.27 02:05	sell	1366	0.28	114.163	114.965	112.865
2732	2021.10.27 08:45	close	1366	0.28	114.038	114.965	112.865	3360.00	3493708.00
2733	2021.10.27 09:10	buy	1367	0.28	114.036	113.245	114.645
2734	2021.10.27 19:40	close	1367	0.28	113.677	113.245	114.645	-10192.00	3483516.00
2735	2021.10.28 09:10	buy	1368	0.28	113.558	112.753	114.153
2736	2021.10.28 19:40	close	1368	0.28	113.365	112.753	114.153	-5544.00	3477972.00
2737	2021.10.29 02:05	sell	1369	0.28	113.550	114.357	112.257
2738	2021.10.29 08:45	close	1369	0.28	113.612	114.357	112.257	-1876.00	3476096.00
2739	2021.10.29 09:10	buy	1370	0.28	113.568	112.776	114.176
2740	2021.10.29 19:40	close	1370	0.28	114.097	112.776	114.176	14672.00	3490768.00
2741	2021.10.29 22:00	buy	1371	0.28	113.928	113.122	114.722
2742	2021.11.01 03:55	close	1371	0.28	114.097	113.122	114.722	5174.40	3495942.40
2743	2021.11.04 22:00	buy	1372	0.28	113.741	112.944	114.544
2744	2021.11.05 03:55	close	1372	0.28	113.747	112.944	114.544	610.40	3496552.80
2745	2021.11.09 21:00	buy	1373	0.28	112.835	112.037	113.637
2746	2021.11.10 02:55	close	1373	0.28	112.853	112.037	113.637	946.40	3497499.20
2747	2021.11.19 21:00	buy	1374	0.28	113.954	113.147	114.747
2748	2021.11.22 02:55	close	1374	0.28	114.097	113.147	114.747	4446.40	3501945.60
2749	2021.11.23 02:05	sell	1375	0.28	114.802	115.606	113.506
2750	2021.11.23 08:45	close	1375	0.28	115.093	115.606	113.506	-8288.00	3493657.60
2751	2021.11.24 02:05	sell	1376	0.28	115.171	115.969	113.869
2752	2021.11.24 08:45	close	1376	0.28	114.968	115.969	113.869	5544.00	3499201.60
2753	2021.11.25 02:05	sell	1377	0.28	115.416	116.221	114.121
2754	2021.11.25 08:45	close	1377	0.28	115.403	116.221	114.121	224.00	3499425.60
2755	2021.11.25 09:10	buy	1378	0.28	115.392	114.600	116.000
2756	2021.11.25 19:40	close	1378	0.28	115.365	114.600	116.000	-896.00	3498529.60
2757	2021.11.26 02:05	sell	1379	0.28	115.022	115.817	113.717
2758	2021.11.26 08:45	close	1379	0.28	114.517	115.817	113.717	14000.00	3512529.60
2759	2021.11.29 02:05	sell	1380	0.28	113.737	114.532	112.432
2760	2021.11.29 08:45	close	1380	0.28	113.174	114.532	112.432	15624.00	3528153.60
2761	2021.11.29 21:00	buy	1381	0.28	113.777	112.969	114.569
2762	2021.11.30 02:05	close	1381	0.28	113.825	112.969	114.569	1786.40	3529940.00
2763	2021.11.30 02:05	sell	1382	0.28	113.818	114.619	112.519
2764	2021.11.30 08:45	close	1382	0.28	113.116	114.619	112.519	19516.00	3549456.00
2765	2021.12.09 21:00	buy	1383	0.28	113.488	112.696	114.296
2766	2021.12.10 02:55	close	1383	0.28	113.446	112.696	114.296	-733.60	3548722.40
2767	2021.12.14 21:00	buy	1384	0.28	113.727	112.925	114.525
2768	2021.12.15 02:55	close	1384	0.28	113.795	112.925	114.525	2346.40	3551068.80
2769	2021.12.17 21:05	buy	1385	0.28	113.700	112.907	114.507
2770	2021.12.20 02:55	close	1385	0.28	113.583	112.907	114.507	-2833.60	3548235.20
2771	2022.01.04 21:00	buy	1386	0.28	116.159	115.365	116.965
2772	2022.01.05 02:55	close	1386	0.28	116.181	115.365	116.965	1058.40	3549293.60
2773	2022.01.07 21:00	buy	1387	0.28	115.593	114.787	116.387
2774	2022.01.10 02:55	close	1387	0.28	115.622	114.787	116.387	1254.40	3550548.00
2775	2022.01.14 21:45	buy	1388	0.28	114.121	113.317	114.917
2776	2022.01.17 02:55	close	1388	0.28	114.317	113.317	114.917	5930.40	3556478.40
2777	2022.01.19 21:00	buy	1389	0.28	114.274	113.480	115.080
2778	2022.01.20 02:55	close	1389	0.28	114.281	113.480	115.080	1803.20	3558281.60
2779	2022.01.24 02:05	sell	1390	0.28	113.768	114.564	112.464
2780	2022.01.24 08:45	close	1390	0.28	113.805	114.564	112.464	-1176.00	3557105.60
2781	2022.01.25 02:05	sell	1391	0.28	113.925	114.735	112.635
2782	2022.01.25 08:45	close	1391	0.28	113.870	114.735	112.635	1400.00	3558505.60
2783	2022.01.25 09:10	buy	1392	0.28	113.850	113.047	114.447
2784	2022.01.25 19:40	close	1392	0.28	113.848	113.047	114.447	-196.00	3558309.60
2785	2022.01.26 02:05	sell	1393	0.28	113.886	114.679	112.579
2786	2022.01.26 08:45	close	1393	0.28	113.942	114.679	112.579	-1708.00	3556601.60
2787	2022.01.26 09:10	buy	1394	0.28	113.941	113.150	114.550
2788	2022.01.26 19:40	close	1394	0.28	114.351	113.150	114.550	11340.00	3567941.60
2789	2022.01.27 02:05	sell	1395	0.28	114.768	115.574	113.474
2790	2022.01.27 08:45	close	1395	0.28	114.694	115.574	113.474	1932.00	3569873.60
2791	2022.01.27 09:10	buy	1396	0.28	114.642	113.847	115.247
2792	2022.01.27 13:09	t/p	1396	0.28	115.252	113.847	115.247	16940.00	3586813.60
2793	2022.01.28 02:05	sell	1397	0.28	115.404	116.208	114.108
2794	2022.01.28 08:45	close	1397	0.28	115.385	116.208	114.108	392.00	3587205.60
2795	2022.01.28 09:10	buy	1398	0.28	115.522	114.725	116.125
2796	2022.01.28 19:40	close	1398	0.28	115.246	114.725	116.125	-7868.00	3579337.60
2797	2022.02.04 21:00	buy	1399	0.28	115.230	114.435	116.035
2798	2022.02.07 02:55	close	1399	0.28	115.233	114.435	116.035	526.40	3579864.00
2799	2022.02.09 21:50	buy	1400	0.28	115.497	114.698	116.298
2800	2022.02.10 02:55	close	1400	0.28	115.575	114.698	116.298	3791.20	3583655.20
2801	2022.02.14 21:00	buy	1401	0.28	115.431	114.637	116.237
2802	2022.02.15 02:55	close	1401	0.28	115.395	114.637	116.237	-565.60	3583089.60
2803	2022.02.18 21:00	buy	1402	0.28	115.031	114.229	115.829
2804	2022.02.21 02:55	close	1402	0.28	115.049	114.229	115.829	946.40	3584036.00
2805	2022.02.23 02:05	sell	1403	0.28	115.116	115.918	113.818
2806	2022.02.23 08:45	close	1403	0.28	115.030	115.918	113.818	2268.00	3586304.00
2807	2022.02.24 02:05	sell	1404	0.28	114.868	115.672	113.572
2808	2022.02.24 08:45	close	1404	0.28	114.495	115.672	113.572	10304.00	3596608.00
2809	2022.02.25 02:05	sell	1405	0.28	115.541	116.345	114.245
2810	2022.02.25 08:45	close	1405	0.28	115.256	116.345	114.245	7840.00	3604448.00
2811	2022.02.25 09:10	buy	1406	0.28	115.257	114.452	115.852
2812	2022.02.25 19:40	close	1406	0.28	115.708	114.452	115.852	12488.00	3616936.00
2813	2022.02.28 02:05	sell	1407	0.28	115.625	116.435	114.335
2814	2022.02.28 08:45	close	1407	0.28	115.529	116.435	114.335	2548.00	3619484.00
2815	2022.03.04 21:00	buy	1408	0.28	114.789	113.996	115.596
2816	2022.03.07 02:55	close	1408	0.28	114.996	113.996	115.596	6238.40	3625722.40
2817	2022.03.09 21:10	buy	1409	0.28	115.881	115.081	116.681
2818	2022.03.10 02:55	close	1409	0.28	115.994	115.081	116.681	4771.20	3630493.60
2819	2022.03.18 22:00	buy	1410	0.28	119.123	118.332	119.932
2820	2022.03.21 03:55	close	1410	0.28	119.196	118.332	119.932	2486.40	3632980.00
2821	2022.03.23 02:05	sell	1411	0.28	121.137	121.938	119.838
2822	2022.03.23 08:45	close	1411	0.28	121.025	121.938	119.838	2996.00	3635976.00
2823	2022.03.24 02:05	sell	1412	0.28	121.070	121.868	119.768
2824	2022.03.24 08:45	close	1412	0.28	121.380	121.868	119.768	-8820.00	3627156.00
2825	2022.03.25 02:05	sell	1413	0.28	122.362	123.152	121.052
2826	2022.03.25 08:45	close	1413	0.28	121.604	123.152	121.052	21084.00	3648240.00
2827	2022.03.28 02:05	sell	1414	0.28	122.325	123.125	121.025
2828	2022.03.28 06:54	s/l	1414	0.28	123.131	123.125	121.025	-22708.00	3625532.00
2829	2022.03.29 02:05	sell	1415	0.28	124.025	124.817	122.717
2830	2022.03.29 08:45	close	1415	0.28	123.591	124.817	122.717	12012.00	3637544.00
2831	2022.03.30 02:05	sell	1416	0.28	122.970	123.771	121.671
2832	2022.03.30 06:10	t/p	1416	0.28	121.668	123.771	121.671	36316.00	3673860.00
2833	2022.04.04 22:05	buy	1417	0.28	122.804	122.001	123.601
2834	2022.04.05 03:55	close	1417	0.28	122.545	122.001	123.601	-6809.60	3667050.40
2835	2022.04.08 22:00	buy	1418	0.28	124.376	123.573	125.173
2836	2022.04.11 03:55	close	1418	0.28	124.611	123.573	125.173	7022.40	3674072.80
2837	2022.04.14 22:00	buy	1419	0.28	125.987	125.191	126.791
2838	2022.04.15 03:55	close	1419	0.28	126.335	125.191	126.791	10186.40	3684259.20
2839	2022.04.19 22:00	buy	1420	0.28	128.760	127.960	129.560
2840	2022.04.20 03:55	close	1420	0.28	129.413	127.960	129.560	18726.40	3702985.60
2841	2022.04.22 22:00	buy	1421	0.28	128.597	127.791	129.391
2842	2022.04.25 02:05	close	1421	0.28	128.724	127.791	129.391	3998.40	3706984.00
2843	2022.04.25 02:05	sell	1422	0.28	128.714	129.517	127.417
2844	2022.04.25 08:45	close	1422	0.28	128.534	129.517	127.417	4900.00	3711884.00
2845	2022.04.26 02:05	sell	1423	0.28	128.038	128.832	126.732
2846	2022.04.26 08:45	close	1423	0.28	127.992	128.832	126.732	1148.00	3713032.00
2847	2022.04.27 02:05	sell	1424	0.28	127.212	128.006	125.906
2848	2022.04.27 08:45	close	1424	0.28	127.639	128.006	125.906	-12096.00	3700936.00
2849	2022.04.27 09:10	buy	1425	0.28	127.926	127.116	128.516
2850	2022.04.27 18:31	t/p	1425	0.28	128.507	127.116	128.516	16128.00	3717064.00
2851	2022.04.28 02:05	sell	1426	0.28	128.485	129.295	127.195
2852	2022.04.28 06:11	s/l	1426	0.28	129.306	129.295	127.195	-23128.00	3693936.00
2853	2022.04.28 09:10	buy	1427	0.28	130.056	129.260	130.660
2854	2022.04.28 09:58	t/p	1427	0.28	130.664	129.260	130.660	16884.00	3710820.00
2855	2022.04.29 02:05	sell	1428	0.28	130.828	131.623	129.523
2856	2022.04.29 08:45	close	1428	0.28	130.514	131.623	129.523	8652.00	3719472.00
2857	2022.04.29 22:00	buy	1429	0.28	129.443	128.650	130.250
2858	2022.05.02 01:18	t/p	1429	0.28	130.256	128.650	130.250	23206.40	3742678.40
2859	2022.05.09 22:00	buy	1430	0.28	130.323	129.513	131.113
2860	2022.05.10 03:55	close	1430	0.28	129.999	129.513	131.113	-8629.60	3734048.80
2861	2022.05.19 22:00	buy	1431	0.28	127.725	126.932	128.532
2862	2022.05.20 03:55	close	1431	0.28	127.808	126.932	128.532	2766.40	3736815.20
2863	2022.05.23 02:05	sell	1432	0.28	127.902	128.699	126.599
2864	2022.05.23 08:45	close	1432	0.28	127.571	128.699	126.599	9128.00	3745943.20
2865	2022.05.24 02:05	sell	1433	0.28	127.847	128.639	126.539
2866	2022.05.24 08:45	close	1433	0.28	127.635	128.639	126.539	5796.00	3751739.20
2867	2022.05.25 02:05	sell	1434	0.28	126.838	127.646	125.546
2868	2022.05.25 08:45	close	1434	0.28	127.029	127.646	125.546	-5488.00	3746251.20
2869	2022.05.25 09:15	buy	1435	0.28	127.036	126.231	127.631
2870	2022.05.25 19:40	close	1435	0.28	127.438	126.231	127.631	11116.00	3757367.20
2871	2022.05.26 02:05	sell	1436	0.28	127.249	128.041	125.941
2872	2022.05.26 08:45	close	1436	0.28	127.371	128.041	125.941	-3556.00	3753811.20
2873	2022.05.26 09:10	buy	1437	0.28	127.277	126.477	127.877
2874	2022.05.26 19:40	close	1437	0.28	127.322	126.477	127.877	1120.00	3754931.20
2875	2022.05.27 02:05	sell	1438	0.28	127.088	127.882	125.782
2876	2022.05.27 08:45	close	1438	0.28	126.796	127.882	125.782	8036.00	3762967.20
2877	2022.05.30 02:05	sell	1439	0.28	127.178	127.985	125.885
2878	2022.05.30 08:45	close	1439	0.28	126.988	127.985	125.885	5180.00	3768147.20
2879	2022.06.14 22:40	buy	1440	0.28	135.206	134.409	136.009
2880	2022.06.15 03:55	close	1440	0.28	134.967	134.409	136.009	-6249.60	3761897.60
2881	2022.06.17 22:00	buy	1441	0.28	134.997	134.192	135.792
2882	2022.06.20 03:55	close	1441	0.28	135.244	134.192	135.792	7358.40	3769256.00
2883	2022.06.23 02:05	sell	1442	0.28	136.171	136.966	134.866
2884	2022.06.23 08:45	close	1442	0.28	135.541	136.966	134.866	17500.00	3786756.00
2885	2022.06.24 02:05	sell	1443	0.28	134.846	135.654	133.554
2886	2022.06.24 08:45	close	1443	0.28	134.701	135.654	133.554	3920.00	3790676.00
2887	2022.06.27 02:05	sell	1444	0.28	135.093	135.893	133.793
2888	2022.06.27 08:45	close	1444	0.28	134.816	135.893	133.793	7616.00	3798292.00
2889	2022.06.28 02:05	sell	1445	0.28	135.341	136.146	134.046
2890	2022.06.28 08:45	close	1445	0.28	135.407	136.146	134.046	-1988.00	3796304.00
2891	2022.06.28 09:10	buy	1446	0.28	135.462	134.652	136.052
2892	2022.06.28 13:33	t/p	1446	0.28	136.051	134.652	136.052	16352.00	3812656.00
2893	2022.06.29 02:05	sell	1447	0.28	136.103	136.910	134.810
2894	2022.06.29 08:45	close	1447	0.28	136.042	136.910	134.810	1568.00	3814224.00
2895	2022.06.29 09:15	buy	1448	0.28	135.912	135.109	136.509
2896	2022.06.29 12:57	t/p	1448	0.28	136.505	135.109	136.509	16464.00	3830688.00
2897	2022.06.29 22:00	buy	1449	0.28	136.539	135.734	137.334
2898	2022.06.30 02:05	close	1449	0.28	136.564	135.734	137.334	2307.20	3832995.20
2899	2022.06.30 02:05	sell	1450	0.28	136.561	137.366	135.266
2900	2022.06.30 08:45	close	1450	0.28	136.381	137.366	135.266	4900.00	3837895.20
2901	2022.07.04 22:00	buy	1451	0.28	135.716	134.912	136.512
2902	2022.07.05 03:55	close	1451	0.28	136.098	134.912	136.512	11138.40	3849033.60
2903	2022.07.08 22:00	buy	1452	0.28	136.187	135.394	136.994
2904	2022.07.11 03:55	close	1452	0.28	136.431	135.394	136.994	7274.40	3856308.00
2905	2022.07.14 22:00	buy	1453	0.28	138.860	138.057	139.657
2906	2022.07.15 03:55	close	1453	0.28	138.870	138.057	139.657	722.40	3857030.40
2907	2022.07.19 22:40	buy	1454	0.28	138.216	137.410	139.010
2908	2022.07.20 03:55	close	1454	0.28	138.132	137.410	139.010	-1909.60	3855120.80
2909	2022.07.25 02:05	sell	1455	0.28	136.319	137.115	135.015
2910	2022.07.25 08:45	close	1455	0.28	136.380	137.115	135.015	-1848.00	3853272.80
2911	2022.07.26 02:05	sell	1456	0.28	136.471	137.274	135.174
2912	2022.07.26 08:45	close	1456	0.28	136.556	137.274	135.174	-2520.00	3850752.80
2913	2022.07.26 09:10	buy	1457	0.28	136.663	135.871	137.271
2914	2022.07.26 19:40	close	1457	0.28	136.667	135.871	137.271	-28.00	3850724.80
2915	2022.07.27 02:05	sell	1458	0.28	136.884	137.680	135.580
2916	2022.07.27 08:45	close	1458	0.28	136.959	137.680	135.580	-2240.00	3848484.80
2917	2022.07.27 09:10	buy	1459	0.28	136.889	136.098	137.498
2918	2022.07.27 19:40	close	1459	0.28	137.419	136.098	137.498	14700.00	3863184.80
2919	2022.07.28 02:05	sell	1460	0.28	136.380	137.182	135.082
2920	2022.07.28 08:45	close	1460	0.28	135.444	137.182	135.082	26068.00	3889252.80
2921	2022.07.29 02:05	sell	1461	0.28	134.306	135.098	132.998
2922	2022.07.29 06:55	t/p	1461	0.28	132.961	135.098	132.998	37520.00	3926772.80
2923	2022.08.04 22:55	buy	1462	0.28	132.787	131.986	133.586
2924	2022.08.05 03:55	close	1462	0.28	132.938	131.986	133.586	4670.40	3931443.20
2925	2022.08.09 22:20	buy	1463	0.28	135.181	134.374	135.974
2926	2022.08.10 03:55	close	1463	0.28	135.165	134.374	135.974	-5.60	3931437.60
2927	2022.08.19 22:00	buy	1464	0.28	136.889	136.091	137.691
2928	2022.08.22 03:55	close	1464	0.28	137.165	136.091	137.691	8170.40	3939608.00
2929	2022.08.23 02:05	sell	1465	0.28	137.455	138.260	136.160
2930	2022.08.23 08:45	close	1465	0.28	137.225	138.260	136.160	6300.00	3945908.00
2931	2022.08.24 02:05	sell	1466	0.28	136.680	137.471	135.371
2932	2022.08.24 08:45	close	1466	0.28	136.569	137.471	135.371	2968.00	3948876.00
2933	2022.08.25 02:05	sell	1467	0.28	137.118	137.914	135.814
2934	2022.08.25 08:45	close	1467	0.28	136.700	137.914	135.814	11564.00	3960440.00
2935	2022.08.25 09:10	buy	1468	0.28	136.781	135.980	137.380
2936	2022.08.25 19:40	close	1468	0.28	136.711	135.980	137.380	-2100.00	3958340.00
2937	2022.08.26 02:05	sell	1469	0.28	136.515	137.311	135.211
2938	2022.08.26 08:45	close	1469	0.28	136.851	137.311	135.211	-9548.00	3948792.00
2939	2022.08.26 09:10	buy	1470	0.28	136.858	136.065	137.465
2940	2022.08.26 19:40	close	1470	0.28	137.268	136.065	137.465	11340.00	3960132.00
2941	2022.08.29 02:05	sell	1471	0.28	137.935	138.742	136.642
2942	2022.08.29 07:31	s/l	1471	0.28	138.737	138.742	136.642	-22596.00	3937536.00
2943	2022.08.29 22:00	buy	1472	0.28	138.824	138.025	139.625
2944	2022.08.30 02:05	close	1472	0.28	138.738	138.025	139.625	-1965.60	3935570.40
2945	2022.08.30 02:05	sell	1473	0.28	138.744	139.539	137.439
2946	2022.08.30 08:45	close	1473	0.28	138.411	139.539	137.439	9184.00	3944754.40
2947	2022.08.30 09:10	buy	1474	0.28	138.552	137.743	139.143
2948	2022.08.30 19:40	close	1474	0.28	138.722	137.743	139.143	4620.00	3949374.40
2949	2022.09.09 22:00	buy	1475	0.28	142.710	141.906	143.506
2950	2022.09.12 03:55	close	1475	0.28	142.768	141.906	143.506	2066.40	3951440.80
2951	2022.09.14 22:00	buy	1476	0.28	143.116	142.326	143.926
2952	2022.09.15 03:55	close	1476	0.28	143.243	142.326	143.926	5163.20	3956604.00
2953	2022.09.19 22:00	buy	1477	0.28	143.263	142.470	144.070
2954	2022.09.20 03:55	close	1477	0.28	143.219	142.470	144.070	-789.60	3955814.40
2955	2022.09.23 02:05	sell	1478	0.28	142.394	143.191	141.091
2956	2022.09.23 08:45	close	1478	0.28	142.198	143.191	141.091	5348.00	3961162.40
2957	2022.09.23 22:00	buy	1479	0.28	143.376	142.576	144.176
2958	2022.09.26 02:05	close	1479	0.28	143.411	142.576	144.176	1422.40	3962584.80
2959	2022.09.26 02:05	sell	1480	0.28	143.411	144.219	142.119
2960	2022.09.26 08:15	s/l	1480	0.28	144.231	144.219	142.119	-23100.00	3939484.80
2961	2022.09.27 02:05	sell	1481	0.28	144.628	145.424	143.324
2962	2022.09.27 08:45	close	1481	0.28	144.391	145.424	143.324	6496.00	3945980.80
2963	2022.09.27 09:10	buy	1482	0.28	144.419	143.624	145.024
2964	2022.09.27 19:40	close	1482	0.28	144.784	143.624	145.024	10080.00	3956060.80
2965	2022.09.28 02:05	sell	1483	0.28	144.800	145.596	143.496
2966	2022.09.28 08:45	close	1483	0.28	144.710	145.596	143.496	2380.00	3958440.80
2967	2022.09.28 09:10	buy	1484	0.28	144.670	143.869	145.269
2968	2022.09.28 19:40	close	1484	0.28	144.334	143.869	145.269	-9548.00	3948892.80
2969	2022.09.29 02:05	sell	1485	0.28	144.221	145.027	142.927
2970	2022.09.29 08:45	close	1485	0.28	144.625	145.027	142.927	-11452.00	3937440.80
2971	2022.09.29 09:10	buy	1486	0.28	144.646	143.845	145.245
2972	2022.09.29 19:40	close	1486	0.28	144.414	143.845	145.245	-6636.00	3930804.80
2973	2022.09.29 22:00	buy	1487	0.28	144.400	143.606	145.206
2974	2022.09.30 02:05	close	1487	0.28	144.463	143.606	145.206	2206.40	3933011.20
2975	2022.09.30 02:05	sell	1488	0.28	144.450	145.256	143.156
2976	2022.09.30 08:45	close	1488	0.28	144.585	145.256	143.156	-3920.00	3929091.20
2977	2022.09.30 09:10	buy	1489	0.28	144.515	143.722	145.122
2978	2022.09.30 19:40	close	1489	0.28	144.700	143.722	145.122	5040.00	3934131.20
2979	2022.10.04 22:00	buy	1490	0.28	143.950	143.155	144.755
2980	2022.10.05 03:55	close	1490	0.28	143.899	143.155	144.755	-985.60	3933145.60
2981	2022.10.07 22:45	buy	1491	0.28	145.388	144.586	146.186
2982	2022.10.10 03:55	close	1491	0.28	145.474	144.586	146.186	2850.40	3935996.00
2983	2022.10.19 22:10	buy	1492	0.28	149.891	149.086	150.686
2984	2022.10.20 03:55	close	1492	0.28	149.891	149.086	150.686	1607.20	3937603.20
2985	2022.10.24 02:05	sell	1493	0.28	149.287	150.091	147.991
2986	2022.10.24 02:37	t/p	1493	0.28	147.965	150.091	147.991	36876.00	3974479.20
2987	2022.10.25 02:05	sell	1494	0.28	148.863	149.661	147.561
2988	2022.10.25 08:45	close	1494	0.28	148.920	149.661	147.561	-1736.00	3972743.20
2989	2022.10.26 02:05	sell	1495	0.28	148.139	148.935	146.835
2990	2022.10.26 08:45	close	1495	0.28	148.087	148.935	146.835	1316.00	3974059.20
2991	2022.10.27 02:05	sell	1496	0.28	146.362	147.158	145.058
2992	2022.10.27 08:45	close	1496	0.28	145.147	147.158	145.058	33880.00	4007939.20
2993	2022.10.28 02:05	sell	1497	0.28	146.161	146.967	144.867
2994	2022.10.28 08:45	close	1497	0.28	146.440	146.967	144.867	-7952.00	3999987.20
2995	2022.10.28 09:15	buy	1498	0.28	146.485	145.685	147.085
2996	2022.10.28 10:30	t/p	1498	0.28	147.096	145.685	147.085	16968.00	4016955.20
2997	2022.11.14 21:00	buy	1499	0.28	139.912	139.122	140.722
2998	2022.11.15 02:55	close	1499	0.28	140.342	139.122	140.722	12482.40	4029437.60
2999	2022.11.23 02:05	sell	1500	0.28	141.016	141.812	139.712
3000	2022.11.23 08:45	close	1500	0.28	141.336	141.812	139.712	-9100.00	4020337.60
3001	2022.11.24 02:05	sell	1501	0.28	139.341	140.142	138.042
3002	2022.11.24 08:45	close	1501	0.28	138.854	140.142	138.042	13496.00	4033833.60
3003	2022.11.25 02:05	sell	1502	0.28	138.556	139.349	137.249
3004	2022.11.25 08:45	close	1502	0.28	138.503	139.349	137.249	1344.00	4035177.60
3005	2022.11.25 09:10	buy	1503	0.28	138.631	137.840	139.240
3006	2022.11.25 11:39	t/p	1503	0.28	139.251	137.840	139.240	17220.00	4052397.60
3007	2022.11.28 02:05	sell	1504	0.28	139.307	140.108	138.008
3008	2022.11.28 08:45	close	1504	0.28	138.232	140.108	138.008	29960.00	4082357.60
3009	2022.11.29 02:05	sell	1505	0.28	138.640	139.448	137.348
3010	2022.11.29 08:45	close	1505	0.28	138.357	139.448	137.348	7784.00	4090141.60
3011	2022.11.29 21:00	buy	1506	0.28	138.550	137.759	139.359
3012	2022.11.30 02:05	close	1506	0.28	138.823	137.759	139.359	8086.40	4098228.00
3013	2022.11.30 02:05	sell	1507	0.28	138.831	139.629	137.529
3014	2022.11.30 08:45	close	1507	0.28	138.520	139.629	137.529	8568.00	4106796.00
3015	2022.11.30 09:10	buy	1508	0.28	138.575	137.767	139.167
3016	2022.11.30 15:34	t/p	1508	0.28	139.168	137.767	139.167	16464.00	4123260.00
3017	2022.12.14 21:00	buy	1509	0.28	134.874	134.072	135.672
3018	2022.12.14 21:00	t/p	1509	0.28	135.684	134.072	135.672	22540.00	4145800.00
3019	2022.12.19 21:00	buy	1510	0.28	136.857	136.064	137.664
3020	2022.12.20 02:55	close	1510	0.28	137.272	136.064	137.664	12062.40	4157862.40
3021	2023.01.09 21:00	buy	1511	0.28	131.863	131.056	132.656
3022	2023.01.10 02:55	close	1511	0.28	131.795	131.056	132.656	-1461.60	4156400.80
3023	2023.01.19 21:00	buy	1512	0.28	128.456	127.648	129.248
3024	2023.01.20 02:55	close	1512	0.28	128.614	127.648	129.248	4866.40	4161267.20
3025	2023.01.23 02:05	sell	1513	0.28	129.276	130.068	127.968
3026	2023.01.23 08:40	s/l	1513	0.28	130.074	130.068	127.968	-22484.00	4138783.20
3027	2023.01.24 02:05	sell	1514	0.28	130.649	131.458	129.358
3028	2023.01.24 08:45	close	1514	0.28	130.102	131.458	129.358	15176.00	4153959.20
3029	2023.01.25 02:05	sell	1515	0.28	130.246	131.047	128.947
3030	2023.01.25 08:45	close	1515	0.28	130.312	131.047	128.947	-1988.00	4151971.20
3031	2023.01.26 02:05	sell	1516	0.28	129.287	130.095	127.995
3032	2023.01.26 08:45	close	1516	0.28	129.343	130.095	127.995	-1708.00	4150263.20
3033	2023.01.26 09:10	buy	1517	0.28	129.590	128.793	130.193
3034	2023.01.26 15:30	t/p	1517	0.28	130.215	128.793	130.193	17360.00	4167623.20
3035	2023.01.27 02:05	sell	1518	0.28	129.819	130.610	128.510
3036	2023.01.27 08:45	close	1518	0.28	130.174	130.610	128.510	-10080.00	4157543.20
3037	2023.01.30 02:05	sell	1519	0.28	129.887	130.685	128.585
3038	2023.01.30 08:45	close	1519	0.28	129.591	130.685	128.585	8148.00	4165691.20
3039	2023.02.17 21:00	buy	1520	0.28	134.233	133.442	135.042
3040	2023.02.20 02:55	close	1520	0.28	134.397	133.442	135.042	5034.40	4170725.60
3041	2023.02.23 02:05	sell	1521	0.28	134.953	135.751	133.651
3042	2023.02.23 08:45	close	1521	0.28	134.740	135.751	133.651	5824.00	4176549.60
3043	2023.02.24 02:05	sell	1522	0.28	134.533	135.338	133.238
3044	2023.02.24 08:45	close	1522	0.28	134.614	135.338	133.238	-2408.00	4174141.60
3045	2023.02.27 02:05	sell	1523	0.28	136.373	137.181	135.081
3046	2023.02.27 08:45	close	1523	0.28	136.421	137.181	135.081	-1484.00	4172657.60
3047	2023.02.28 02:05	sell	1524	0.28	136.301	137.110	135.010
3048	2023.02.28 08:45	close	1524	0.28	136.250	137.110	135.010	1288.00	4173945.60
3049	2023.02.28 09:10	buy	1525	0.28	136.401	135.606	137.006
3050	2023.02.28 19:40	close	1525	0.28	136.038	135.606	137.006	-10304.00	4163641.60
3051	2023.03.09 21:00	buy	1526	0.28	136.064	135.260	136.860
3052	2023.03.10 02:55	close	1526	0.28	135.905	135.260	136.860	-4009.60	4159632.00
3053	2023.03.14 22:00	buy	1527	0.28	134.163	133.364	134.964
3054	2023.03.15 03:55	close	1527	0.28	134.556	133.364	134.964	11446.40	4171078.40
3055	2023.03.17 22:25	buy	1528	0.28	131.744	130.949	132.549
3056	2023.03.20 03:52	t/p	1528	0.28	132.543	130.949	132.549	22814.40	4193892.80
3057	2023.03.23 02:05	sell	1529	0.28	131.403	132.196	130.096
3058	2023.03.23 08:45	close	1529	0.28	130.756	132.196	130.096	17976.00	4211868.80
3059	2023.03.24 02:05	sell	1530	0.28	130.776	131.584	129.484
3060	2023.03.24 08:45	close	1530	0.28	130.213	131.584	129.484	15624.00	4227492.80
3061	2023.03.27 02:05	sell	1531	0.28	130.764	131.558	129.458
3062	2023.03.27 08:45	close	1531	0.28	130.780	131.558	129.458	-588.00	4226904.80
3063	2023.03.28 02:05	sell	1532	0.28	131.408	132.199	130.099
3064	2023.03.28 08:45	close	1532	0.28	130.653	132.199	130.099	21000.00	4247904.80
3065	2023.03.29 02:05	sell	1533	0.28	130.936	131.731	129.631
3066	2023.03.29 05:58	s/l	1533	0.28	131.740	131.731	129.631	-22652.00	4225252.80
3067	2023.03.29 09:10	buy	1534	0.28	131.965	131.155	132.555
3068	2023.03.29 15:55	t/p	1534	0.28	132.568	131.155	132.555	16744.00	4241996.80
3069	2023.03.29 22:00	buy	1535	0.28	132.653	131.856	133.456
3070	2023.03.30 02:05	close	1535	0.28	132.692	131.856	133.456	2699.20	4244696.00
3071	2023.03.30 02:05	sell	1536	0.28	132.698	133.491	131.391
3072	2023.03.30 08:45	close	1536	0.28	132.487	133.491	131.391	5768.00	4250464.00
3073	2023.03.30 09:10	buy	1537	0.28	132.519	131.721	133.121
3074	2023.03.30 19:40	close	1537	0.28	132.401	131.721	133.121	-3444.00	4247020.00
3075	2023.04.07 22:00	buy	1538	0.28	132.285	131.488	133.088
3076	2023.04.10 03:55	close	1538	0.28	132.575	131.488	133.088	8562.40	4255582.40
3077	2023.04.19 22:00	buy	1539	0.28	134.733	133.928	135.528
3078	2023.04.20 03:55	close	1539	0.28	134.819	133.928	135.528	4015.20	4259597.60
3079	2023.04.24 02:05	sell	1540	0.28	134.050	134.857	132.757
3080	2023.04.24 08:45	close	1540	0.28	134.455	134.857	132.757	-11480.00	4248117.60
3081	2023.04.25 02:05	sell	1541	0.28	134.086	134.889	132.789
3082	2023.04.25 08:45	close	1541	0.28	134.190	134.889	132.789	-3052.00	4245065.60
3083	2023.04.26 02:05	sell	1542	0.28	133.638	134.437	132.337
3084	2023.04.26 08:45	close	1542	0.28	133.632	134.437	132.337	28.00	4245093.60
3085	2023.04.27 02:05	sell	1543	0.28	133.533	134.326	132.226
3086	2023.04.27 08:45	close	1543	0.28	133.674	134.326	132.226	-4088.00	4241005.60
3087	2023.04.27 09:10	buy	1544	0.28	133.691	132.888	134.288
3088	2023.04.27 19:40	close	1544	0.28	134.013	132.888	134.288	8876.00	4249881.60
3089	2023.04.28 02:05	sell	1545	0.28	133.901	134.704	132.604
3090	2023.04.28 07:12	s/l	1545	0.28	134.701	134.704	132.604	-22540.00	4227341.60
3091	2023.04.28 09:10	buy	1546	0.28	135.044	134.245	135.645
3092	2023.04.28 09:42	t/p	1546	0.28	135.649	134.245	135.645	16800.00	4244141.60
3093	2023.05.09 22:00	buy	1547	0.28	135.163	134.360	135.960
3094	2023.05.10 03:55	close	1547	0.28	135.126	134.360	135.960	-593.60	4243548.00
3095	2023.05.23 02:05	sell	1548	0.28	138.544	139.353	137.253
3096	2023.05.23 08:45	close	1548	0.28	138.572	139.353	137.253	-924.00	4242624.00
3097	2023.05.24 02:05	sell	1549	0.28	138.516	139.322	137.222
3098	2023.05.24 08:45	close	1549	0.28	138.309	139.322	137.222	5656.00	4248280.00
3099	2023.05.25 02:05	sell	1550	0.28	139.208	140.010	137.910
3100	2023.05.25 08:45	close	1550	0.28	139.651	140.010	137.910	-12544.00	4235736.00
3101	2023.05.25 09:10	buy	1551	0.28	139.588	138.787	140.187
3102	2023.05.25 19:40	close	1551	0.28	139.903	138.787	140.187	8680.00	4244416.00
3103	2023.05.26 02:05	sell	1552	0.28	139.939	140.733	138.633
3104	2023.05.26 08:45	close	1552	0.28	139.749	140.733	138.633	5180.00	4249596.00
3105	2023.05.26 09:15	buy	1553	0.28	139.757	138.958	140.358
3106	2023.05.26 16:55	t/p	1553	0.28	140.364	138.958	140.358	16856.00	4266452.00
3107	2023.05.29 02:05	sell	1554	0.28	140.780	141.582	139.482
3108	2023.05.29 08:45	close	1554	0.28	140.382	141.582	139.482	11004.00	4277456.00
3109	2023.05.29 22:05	buy	1555	0.28	140.380	139.583	141.183
3110	2023.05.30 02:05	close	1555	0.28	140.470	139.583	141.183	2962.40	4280418.40
3111	2023.05.30 02:05	sell	1556	0.28	140.486	141.277	139.177
3112	2023.05.30 08:45	close	1556	0.28	140.599	141.277	139.177	-3304.00	4277114.40
3113	2023.05.30 09:10	buy	1557	0.28	140.726	139.928	141.328
3114	2023.05.30 14:13	s/l	1557	0.28	139.933	139.928	141.328	-22344.00	4254770.40
3115	2023.06.09 22:05	buy	1558	0.28	139.382	138.591	140.191
3116	2023.06.12 03:55	close	1558	0.28	139.379	138.591	140.191	358.40	4255128.80
3117	2023.06.14 22:00	buy	1559	0.28	139.706	138.911	140.511
3118	2023.06.15 03:55	close	1559	0.28	140.267	138.911	140.511	17315.20	4272444.00
3119	2023.06.19 22:00	buy	1560	0.28	141.955	141.157	142.757
3120	2023.06.20 03:55	close	1560	0.28	142.178	141.157	142.757	6686.40	4279130.40
3121	2023.06.23 02:05	sell	1561	0.28	143.125	143.922	141.822
3122	2023.06.23 08:45	close	1561	0.28	143.393	143.922	141.822	-7644.00	4271486.40
3123	2023.06.23 22:00	buy	1562	0.28	143.808	143.002	144.602
3124	2023.06.26 02:05	close	1562	0.28	143.531	143.002	144.602	-7313.60	4264172.80
3125	2023.06.26 02:05	sell	1563	0.28	143.522	144.321	142.221
3126	2023.06.26 08:45	close	1563	0.28	143.387	144.321	142.221	3640.00	4267812.80
3127	2023.06.27 02:05	sell	1564	0.28	143.412	144.211	142.111
3128	2023.06.27 08:45	close	1564	0.28	143.511	144.211	142.111	-2912.00	4264900.80
3129	2023.06.27 09:10	buy	1565	0.28	143.639	142.844	144.244
3130	2023.06.27 19:40	close	1565	0.28	143.949	142.844	144.244	8540.00	4273440.80
3131	2023.06.28 02:05	sell	1566	0.28	143.932	144.738	142.638
3132	2023.06.28 08:45	close	1566	0.28	143.958	144.738	142.638	-868.00	4272572.80
3133	2023.06.28 09:10	buy	1567	0.28	143.949	143.144	144.544
3134	2023.06.28 17:09	t/p	1567	0.28	144.554	143.144	144.544	16800.00	4289372.80
3135	2023.06.29 02:05	sell	1568	0.28	144.397	145.202	143.102
3136	2023.06.29 08:45	close	1568	0.28	144.526	145.202	143.102	-3752.00	4285620.80
3137	2023.06.29 09:10	buy	1569	0.28	144.534	143.725	145.125
3138	2023.06.29 19:40	close	1569	0.28	144.787	143.725	145.125	6944.00	4292564.80
3139	2023.06.29 22:05	buy	1570	0.28	144.851	144.060	145.660
3140	2023.06.30 02:05	close	1570	0.28	144.739	144.060	145.660	-2693.60	4289871.20
3141	2023.06.30 02:05	sell	1571	0.28	144.742	145.538	143.438
3142	2023.06.30 08:45	close	1571	0.28	144.658	145.538	143.438	2212.00	4292083.20
3143	2023.06.30 09:10	buy	1572	0.28	144.737	143.930	145.330
3144	2023.06.30 19:40	close	1572	0.28	144.443	143.930	145.330	-8372.00	4283711.20
3145	2023.07.04 22:00	buy	1573	0.28	144.463	143.671	145.271
3146	2023.07.05 03:55	close	1573	0.28	144.494	143.671	145.271	1310.40	4285021.60
3147	2023.07.14 22:10	buy	1574	0.28	138.813	138.015	139.615
3148	2023.07.17 03:55	close	1574	0.28	138.423	138.015	139.615	-10477.60	4274544.00
3149	2023.07.19 22:00	buy	1575	0.28	139.619	138.825	140.425
3150	2023.07.20 03:55	close	1575	0.28	139.585	138.825	140.425	655.20	4275199.20
3151	2023.07.24 02:05	sell	1576	0.28	141.728	142.520	140.420
3152	2023.07.24 08:45	close	1576	0.28	141.518	142.520	140.420	5740.00	4280939.20
3153	2023.07.25 02:05	sell	1577	0.28	141.538	142.336	140.236
3154	2023.07.25 08:45	close	1577	0.28	141.430	142.336	140.236	2884.00	4283823.20
3155	2023.07.25 09:10	buy	1578	0.28	141.435	140.637	142.037
3156	2023.07.25 19:40	close	1578	0.28	141.006	140.637	142.037	-12152.00	4271671.20
3157	2023.07.26 02:05	sell	1579	0.28	140.912	141.711	139.611
3158	2023.07.26 08:45	close	1579	0.28	141.027	141.711	139.611	-3360.00	4268311.20
3159	2023.07.27 02:05	sell	1580	0.28	140.439	141.235	139.135
3160	2023.07.27 08:45	close	1580	0.28	140.144	141.235	139.135	8120.00	4276431.20
3161	2023.07.28 02:05	sell	1581	0.28	139.159	139.951	137.851
3162	2023.07.28 06:28	s/l	1581	0.28	139.984	139.951	137.851	-23240.00	4253191.20
3163	2023.08.09 22:00	buy	1582	0.28	143.685	142.892	144.492
3164	2023.08.10 03:55	close	1582	0.28	143.809	142.892	144.492	5079.20	4258270.40
3165	2023.08.14 22:30	buy	1583	0.28	145.463	144.659	146.259
3166	2023.08.15 03:55	close	1583	0.28	145.544	144.659	146.259	2710.40	4260980.80
3167	2023.08.23 02:05	sell	1584	0.28	145.806	146.610	144.510
3168	2023.08.23 08:45	close	1584	0.28	145.582	146.610	144.510	6132.00	4267112.80
3169	2023.08.24 02:05	sell	1585	0.28	144.761	145.562	143.462
3170	2023.08.24 08:45	close	1585	0.28	145.188	145.562	143.462	-12096.00	4255016.80
3171	2023.08.25 02:05	sell	1586	0.28	145.988	146.788	144.688
3172	2023.08.25 08:45	close	1586	0.28	146.096	146.788	144.688	-3164.00	4251852.80
3173	2023.08.25 09:10	buy	1587	0.28	146.165	145.355	146.755
3174	2023.08.25 19:40	close	1587	0.28	146.243	145.355	146.755	2044.00	4253896.80
3175	2023.08.28 02:05	sell	1588	0.28	146.539	147.347	145.247
3176	2023.08.28 08:45	close	1588	0.28	146.338	147.347	145.247	5488.00	4259384.80
3177	2023.08.29 02:05	sell	1589	0.28	146.434	147.227	145.127
3178	2023.08.29 08:45	close	1589	0.28	146.439	147.227	145.127	-280.00	4259104.80
3179	2023.08.29 09:10	buy	1590	0.28	146.412	145.610	147.010
3180	2023.08.29 14:28	t/p	1590	0.28	147.009	145.610	147.010	16576.00	4275680.80
3181	2023.08.30 02:05	sell	1591	0.28	145.773	146.576	144.476
3182	2023.08.30 08:45	close	1591	0.28	146.192	146.576	144.476	-11872.00	4263808.80
3183	2023.09.04 22:00	buy	1592	0.28	146.492	145.692	147.292
3184	2023.09.05 03:55	close	1592	0.28	146.526	145.692	147.292	1394.40	4265203.20
3185	2023.09.14 22:15	buy	1593	0.28	147.427	146.629	148.229
3186	2023.09.15 03:55	close	1593	0.28	147.491	146.629	148.229	2234.40	4267437.60
3187	2023.09.19 22:00	buy	1594	0.28	147.848	147.051	148.651
3188	2023.09.20 03:55	close	1594	0.28	147.797	147.051	148.651	-985.60	4266452.00
3189	2023.09.22 22:15	buy	1595	0.28	148.363	147.573	149.173
3190	2023.09.25 02:05	close	1595	0.28	148.396	147.573	149.173	1366.40	4267818.40
3191	2023.09.25 02:05	sell	1596	0.28	148.394	149.197	147.097
3192	2023.09.25 08:45	close	1596	0.28	148.354	149.197	147.097	980.00	4268798.40
3193	2023.09.26 02:05	sell	1597	0.28	148.784	149.587	147.487
3194	2023.09.26 08:45	close	1597	0.28	148.935	149.587	147.487	-4368.00	4264430.40
3195	2023.09.26 09:10	buy	1598	0.28	148.955	148.146	149.546
3196	2023.09.26 19:40	close	1598	0.28	148.887	148.146	149.546	-2044.00	4262386.40
3197	2023.09.27 02:05	sell	1599	0.28	149.055	149.858	147.758
3198	2023.09.27 08:45	close	1599	0.28	149.027	149.858	147.758	644.00	4263030.40
3199	2023.09.27 09:10	buy	1600	0.28	149.103	148.301	149.701
3200	2023.09.27 19:40	close	1600	0.28	149.610	148.301	149.701	14056.00	4277086.40
3201	2023.09.28 02:05	sell	1601	0.28	149.476	150.274	148.174
3202	2023.09.28 08:45	close	1601	0.28	149.377	150.274	148.174	2632.00	4279718.40
3203	2023.09.28 09:10	buy	1602	0.28	149.373	148.566	149.966
3204	2023.09.28 19:40	close	1602	0.28	149.243	148.566	149.966	-3780.00	4275938.40
3205	2023.09.29 02:05	sell	1603	0.28	149.257	150.058	147.958
3206	2023.09.29 08:45	close	1603	0.28	149.289	150.058	147.958	-1036.00	4274902.40
3207	2023.09.29 09:10	buy	1604	0.28	149.189	148.394	149.794
3208	2023.09.29 19:40	close	1604	0.28	149.372	148.394	149.794	4984.00	4279886.40
3209	2023.09.29 22:00	buy	1605	0.28	149.391	148.599	150.199
3210	2023.10.02 03:55	close	1605	0.28	149.693	148.599	150.199	8898.40	4288784.80
3211	2023.10.04 22:00	buy	1606	0.28	149.049	148.239	149.839
3212	2023.10.05 03:55	close	1606	0.28	148.768	148.239	149.839	-6260.80	4282524.00
3213	2023.10.09 22:00	buy	1607	0.28	148.472	147.662	149.262
3214	2023.10.10 03:55	close	1607	0.28	148.541	147.662	149.262	2374.40	4284898.40
3215	2023.10.19 22:00	buy	1608	0.28	149.856	149.058	150.658
3216	2023.10.20 03:55	close	1608	0.28	149.853	149.058	150.658	358.40	4285256.80
3217	2023.10.23 02:05	sell	1609	0.28	149.861	150.670	148.570
3218	2023.10.23 08:45	close	1609	0.28	149.938	150.670	148.570	-2296.00	4282960.80
3219	2023.10.24 02:05	sell	1610	0.28	149.672	150.480	148.380
3220	2023.10.24 08:45	close	1610	0.28	149.726	150.480	148.380	-1652.00	4281308.80
3221	2023.10.25 02:05	sell	1611	0.28	149.862	150.667	148.567
3222	2023.10.25 08:45	close	1611	0.28	149.829	150.667	148.567	784.00	4282092.80
3223	2023.10.25 09:10	buy	1612	0.28	149.853	149.055	150.455
3224	2023.10.25 19:40	close	1612	0.28	149.937	149.055	150.455	2212.00	4284304.80
3225	2023.10.26 02:05	sell	1613	0.28	150.183	150.974	148.874
3226	2023.10.26 08:45	close	1613	0.28	150.452	150.974	148.874	-7672.00	4276632.80
3227	2023.10.26 09:10	buy	1614	0.28	150.597	149.796	151.196
3228	2023.10.26 19:40	close	1614	0.28	150.409	149.796	151.196	-5404.00	4271228.80
3229	2023.10.27 02:05	sell	1615	0.28	150.375	151.165	149.065
3230	2023.10.27 08:45	close	1615	0.28	150.173	151.165	149.065	5516.00	4276744.80
3231	2023.10.27 09:10	buy	1616	0.28	150.104	149.305	150.705
3232	2023.10.27 19:40	close	1616	0.28	149.678	149.305	150.705	-12068.00	4264676.80
3233	2023.10.30 02:05	sell	1617	0.28	149.682	150.489	148.389
3234	2023.10.30 08:45	close	1617	0.28	149.614	150.489	148.389	1764.00	4266440.80
3235	2023.11.17 21:00	buy	1618	0.28	149.619	148.812	150.412
3236	2023.11.20 02:55	close	1618	0.28	149.890	148.812	150.412	8030.40	4274471.20
3237	2023.11.23 02:05	sell	1619	0.28	149.405	150.206	148.106
3238	2023.11.23 08:45	close	1619	0.28	148.990	150.206	148.106	11480.00	4285951.20
3239	2023.11.24 02:05	sell	1620	0.28	149.669	150.475	148.375
3240	2023.11.24 08:45	close	1620	0.28	149.334	150.475	148.375	9240.00	4295191.20
3241	2023.11.27 02:05	sell	1621	0.28	149.553	150.356	148.256
3242	2023.11.27 08:45	close	1621	0.28	149.000	150.356	148.256	15344.00	4310535.20
3243	2023.11.28 02:05	sell	1622	0.28	148.330	149.137	147.037
3244	2023.11.28 08:45	close	1622	0.28	148.284	149.137	147.037	1148.00	4311683.20
3245	2023.11.29 02:05	sell	1623	0.28	147.144	147.935	145.835
3246	2023.11.29 08:45	close	1623	0.28	147.069	147.935	145.835	1960.00	4313643.20
3247	2023.11.29 21:00	buy	1624	0.28	147.179	146.383	147.983
3248	2023.11.30 02:05	close	1624	0.28	147.127	146.383	147.983	151.20	4313794.40
3249	2023.11.30 02:05	sell	1625	0.28	147.132	147.926	145.826
3250	2023.11.30 08:45	close	1625	0.28	146.948	147.926	145.826	5012.00	4318806.40
3251	2023.12.04 21:25	buy	1626	0.28	147.376	146.581	148.181
3252	2023.12.05 02:55	close	1626	0.28	147.080	146.581	148.181	-7845.60	4310960.80
3253	2023.12.14 21:00	buy	1627	0.28	141.864	141.057	142.657
3254	2023.12.15 02:55	close	1627	0.28	142.393	141.057	142.657	15254.40	4326215.20
3255	2023.12.22 21:00	buy	1628	0.28	142.516	141.716	143.316
3256	2023.12.25 02:05	close	1628	0.28	142.438	141.716	143.316	-1741.60	4324473.60
3257	2024.01.04 21:00	buy	1629	0.28	144.602	143.803	145.403
3258	2024.01.05 02:55	close	1629	0.28	144.871	143.803	145.403	7974.40	4332448.00
3259	2024.01.09 21:10	buy	1630	0.28	144.491	143.687	145.287
3260	2024.01.10 02:55	close	1630	0.28	144.627	143.687	145.287	4250.40	4336698.40
3261	2024.01.19 21:00	buy	1631	0.28	148.258	147.450	149.050
3262	2024.01.22 02:55	close	1631	0.28	148.129	147.450	149.050	-3169.60	4333528.80
3263	2024.01.23 02:05	sell	1632	0.28	148.205	148.999	146.899
3264	2024.01.23 08:45	close	1632	0.28	147.629	148.999	146.899	15988.00	4349516.80
3265	2024.01.24 02:05	sell	1633	0.28	148.167	148.960	146.860
3266	2024.01.24 08:45	close	1633	0.28	147.884	148.960	146.860	7784.00	4357300.80
3267	2024.01.25 02:05	sell	1634	0.28	147.652	148.442	146.342
3268	2024.01.25 08:45	close	1634	0.28	147.686	148.442	146.342	-1092.00	4356208.80
3269	2024.01.25 09:10	buy	1635	0.28	147.706	146.896	148.296
3270	2024.01.25 19:40	close	1635	0.28	147.817	146.896	148.296	2968.00	4359176.80
3271	2024.01.26 02:05	sell	1636	0.28	147.776	148.580	146.480
3272	2024.01.26 08:45	close	1636	0.28	147.810	148.580	146.480	-1092.00	4358084.80
3273	2024.01.26 09:10	buy	1637	0.28	147.757	146.966	148.366
3274	2024.01.26 19:40	close	1637	0.28	147.953	146.966	148.366	5348.00	4363432.80
3275	2024.01.29 02:05	sell	1638	0.28	148.213	149.006	146.906
3276	2024.01.29 08:45	close	1638	0.28	147.928	149.006	146.906	7840.00	4371272.80
3277	2024.01.29 21:00	buy	1639	0.28	147.676	146.876	148.476
3278	2024.01.30 02:05	close	1639	0.28	147.379	146.876	148.476	-7873.60	4363399.20
3279	2024.01.30 02:05	sell	1640	0.28	147.377	148.184	146.084
3280	2024.01.30 08:45	close	1640	0.28	147.349	148.184	146.084	644.00	4364043.20
3281	2024.02.09 21:00	buy	1641	0.28	149.371	148.565	150.165
3282	2024.02.12 02:55	close	1641	0.28	149.133	148.565	150.165	-6221.60	4357821.60
3283	2024.02.14 21:00	buy	1642	0.28	150.480	149.686	151.286
3284	2024.02.15 02:55	close	1642	0.28	150.353	149.686	151.286	-1948.80	4355872.80
3285	2024.02.19 21:00	buy	1643	0.28	150.149	149.357	150.957
3286	2024.02.20 02:55	close	1643	0.28	150.324	149.357	150.957	5342.40	4361215.20
3287	2024.02.23 02:05	sell	1644	0.28	150.477	151.275	149.175
3288	2024.02.23 08:45	close	1644	0.28	150.633	151.275	149.175	-4508.00	4356707.20
3289	2024.02.23 21:00	buy	1645	0.28	150.389	149.579	151.179
3290	2024.02.26 02:05	close	1645	0.28	150.417	149.579	151.179	1226.40	4357933.60
3291	2024.02.26 02:05	sell	1646	0.28	150.426	151.224	149.124
3292	2024.02.26 08:45	close	1646	0.28	150.395	151.224	149.124	728.00	4358661.60
3293	2024.02.27 02:05	sell	1647	0.28	150.569	151.368	149.268
3294	2024.02.27 08:45	close	1647	0.28	150.494	151.368	149.268	1960.00	4360621.60
3295	2024.02.27 09:10	buy	1648	0.28	150.454	149.657	151.057
3296	2024.02.27 19:40	close	1648	0.28	150.472	149.657	151.057	364.00	4360985.60
3297	2024.02.28 02:05	sell	1649	0.28	150.511	151.314	149.214
3298	2024.02.28 08:45	close	1649	0.28	150.635	151.314	149.214	-3612.00	4357373.60
3299	2024.02.28 09:10	buy	1650	0.28	150.684	149.874	151.274
3300	2024.02.28 19:40	close	1650	0.28	150.706	149.874	151.274	476.00	4357849.60
3301	2024.02.29 02:05	sell	1651	0.28	150.620	151.410	149.310
3302	2024.02.29 08:45	close	1651	0.28	149.806	151.410	149.310	22652.00	4380501.60
3303	2024.02.29 21:00	buy	1652	0.28	149.882	149.074	150.674
3304	2024.03.01 02:55	close	1652	0.28	150.190	149.074	150.674	9066.40	4389568.00
3305	2024.03.04 21:10	buy	1653	0.28	150.544	149.751	151.351
3306	2024.03.05 02:55	close	1653	0.28	150.371	149.751	151.351	-4401.60	4385166.40
3307	2024.03.08 21:00	buy	1654	0.28	147.072	146.271	147.871
3308	2024.03.11 03:55	close	1654	0.28	146.753	146.271	147.871	-8489.60	4376676.80
3309	2024.03.14 22:00	buy	1655	0.28	148.293	147.502	149.102
3310	2024.03.15 03:55	close	1655	0.28	148.474	147.502	149.102	5510.40	4382187.20
3311	2024.03.19 22:00	buy	1656	0.28	150.928	150.126	151.726
3312	2024.03.20 03:55	close	1656	0.28	151.154	150.126	151.726	6770.40	4388957.60
3313	2024.03.22 22:05	buy	1657	0.28	151.448	150.646	152.246
3314	2024.03.25 02:05	close	1657	0.28	151.245	150.646	152.246	-5241.60	4383716.00
3315	2024.03.25 02:05	sell	1658	0.28	151.233	152.042	149.942
3316	2024.03.25 08:45	close	1658	0.28	151.259	152.042	149.942	-868.00	4382848.00
3317	2024.03.26 02:05	sell	1659	0.28	151.412	152.204	150.104
3318	2024.03.26 08:45	close	1659	0.28	151.372	152.204	150.104	980.00	4383828.00
3319	2024.03.26 09:10	buy	1660	0.28	151.392	150.586	151.986
3320	2024.03.26 19:40	close	1660	0.28	151.520	150.586	151.986	3444.00	4387272.00
3321	2024.03.27 02:05	sell	1661	0.28	151.529	152.333	150.233
3322	2024.03.27 08:45	close	1661	0.28	151.758	152.333	150.233	-6552.00	4380720.00
3323	2024.03.27 09:10	buy	1662	0.28	151.696	150.886	152.286
3324	2024.03.27 19:40	close	1662	0.28	151.344	150.886	152.286	-9996.00	4370724.00
3325	2024.03.28 02:05	sell	1663	0.28	151.338	152.145	150.045
3326	2024.03.28 08:45	close	1663	0.28	151.275	152.145	150.045	1624.00	4372348.00
3327	2024.03.28 09:10	buy	1664	0.28	151.372	150.569	151.969
3328	2024.03.28 19:40	close	1664	0.28	151.248	150.569	151.969	-3612.00	4368736.00
3329	2024.03.29 02:05	sell	1665	0.28	151.415	152.222	150.122
3330	2024.03.29 08:45	close	1665	0.28	151.372	152.222	150.122	1064.00	4369800.00
3331	2024.03.29 09:10	buy	1666	0.28	151.392	150.592	151.992
3332	2024.03.29 19:40	close	1666	0.28	151.228	150.592	151.992	-4732.00	4365068.00
3333	2024.03.29 22:05	buy	1667	0.28	151.375	150.584	152.184
3334	2024.04.01 03:55	close	1667	0.28	151.365	150.584	152.184	162.40	4365230.40
3335	2024.04.04 22:00	buy	1668	0.28	151.219	150.411	152.011
3336	2024.04.05 03:55	close	1668	0.28	150.882	150.411	152.011	-8993.60	4356236.80
3337	2024.04.09 22:45	buy	1669	0.28	151.743	150.943	152.543
3338	2024.04.10 03:55	close	1669	0.28	151.757	150.943	152.543	834.40	4357071.20
3339	2024.04.19 22:00	buy	1670	0.28	154.576	153.781	155.381
3340	2024.04.22 03:55	close	1670	0.28	154.719	153.781	155.381	4446.40	4361517.60
3341	2024.04.23 02:05	sell	1671	0.28	154.816	155.612	153.512
3342	2024.04.23 08:45	close	1671	0.28	154.786	155.612	153.512	700.00	4362217.60
3343	2024.04.24 02:05	sell	1672	0.28	154.775	155.578	153.478
3344	2024.04.24 08:45	close	1672	0.28	154.860	155.578	153.478	-2520.00	4359697.60
3345	2024.04.25 02:05	sell	1673	0.28	155.227	156.027	153.927
3346	2024.04.25 08:45	close	1673	0.28	155.690	156.027	153.927	-13104.00	4346593.60
3347	2024.04.25 09:10	buy	1674	0.28	155.651	154.848	156.248
3348	2024.04.25 19:40	close	1674	0.28	155.551	154.848	156.248	-2940.00	4343653.60
3349	2024.04.26 02:05	sell	1675	0.28	155.584	156.382	154.282
3350	2024.04.26 08:45	close	1675	0.28	156.138	156.382	154.282	-15652.00	4328001.60
3351	2024.04.26 09:10	buy	1676	0.28	156.033	155.236	156.636
3352	2024.04.26 10:07	t/p	1676	0.28	156.646	155.236	156.636	17024.00	4345025.60
3353	2024.04.29 02:05	sell	1677	0.28	158.261	159.064	156.964
3354	2024.04.29 04:35	s/l	1677	0.28	159.099	159.064	156.964	-23604.00	4321421.60
3355	2024.04.30 02:05	sell	1678	0.28	156.224	157.018	154.918
3356	2024.04.30 08:45	close	1678	0.28	156.751	157.018	154.918	-14896.00	4306525.60
3357	2024.04.30 09:10	buy	1679	0.28	156.821	156.015	157.415
3358	2024.04.30 15:50	t/p	1679	0.28	157.429	156.015	157.415	16884.00	4323409.60
3359	2024.05.09 22:00	buy	1680	0.28	155.456	154.648	156.248
3360	2024.05.10 03:55	close	1680	0.28	155.568	154.648	156.248	3578.40	4326988.00
3361	2024.05.14 22:00	buy	1681	0.28	156.448	155.640	157.240
3362	2024.05.15 03:55	close	1681	0.28	156.462	155.640	157.240	834.40	4327822.40
3363	2024.05.17 22:00	buy	1682	0.28	155.672	154.880	156.480
3364	2024.05.20 03:55	close	1682	0.28	155.854	154.880	156.480	5538.40	4333360.80
3365	2024.05.23 02:05	sell	1683	0.28	156.753	157.544	155.444
3366	2024.05.23 08:45	close	1683	0.28	156.687	157.544	155.444	1708.00	4335068.80
3367	2024.05.24 02:05	sell	1684	0.28	157.004	157.796	155.696
3368	2024.05.24 08:45	close	1684	0.28	157.081	157.796	155.696	-2296.00	4332772.80
3369	2024.05.27 02:05	sell	1685	0.28	156.859	157.649	155.549
3370	2024.05.27 08:45	close	1685	0.28	156.757	157.649	155.549	2716.00	4335488.80
3371	2024.05.28 02:05	sell	1686	0.28	156.909	157.717	155.617
3372	2024.05.28 08:45	close	1686	0.28	156.782	157.717	155.617	3416.00	4338904.80
3373	2024.05.28 09:10	buy	1687	0.28	156.831	156.024	157.424
3374	2024.05.28 19:40	close	1687	0.28	156.952	156.024	157.424	3248.00	4342152.80
3375	2024.05.29 02:05	sell	1688	0.28	157.245	158.035	155.935
3376	2024.05.29 08:45	close	1688	0.28	157.235	158.035	155.935	140.00	4342292.80
3377	2024.05.29 09:10	buy	1689	0.28	157.053	156.257	157.657
3378	2024.05.29 19:08	t/p	1689	0.28	157.651	156.257	157.657	16604.00	4358896.80
3379	2024.05.29 22:00	buy	1690	0.28	157.672	156.874	158.474
3380	2024.05.30 02:05	close	1690	0.28	157.668	156.874	158.474	1495.20	4360392.00
3381	2024.05.30 02:05	sell	1691	0.28	157.655	158.458	156.358
3382	2024.05.30 08:45	close	1691	0.28	157.023	158.458	156.358	17556.00	4377948.00
3383	2024.06.04 22:00	buy	1692	0.28	154.705	153.913	155.513
3384	2024.06.05 03:55	close	1692	0.28	155.242	153.913	155.513	15478.40	4393426.40
3385	2024.06.14 22:00	buy	1693	0.28	157.293	156.483	158.083
3386	2024.06.17 03:55	close	1693	0.28	157.439	156.483	158.083	4530.40	4397956.80
3387	2024.06.24 02:05	sell	1694	0.28	159.698	160.500	158.400
3388	2024.06.24 08:45	close	1694	0.28	159.788	160.500	158.400	-2660.00	4395296.80
3389	2024.06.25 02:05	sell	1695	0.28	159.646	160.447	158.347
3390	2024.06.25 08:45	close	1695	0.28	159.402	160.447	158.347	6692.00	4401988.80
3391	2024.06.25 09:10	buy	1696	0.28	159.417	158.610	160.010
3392	2024.06.25 19:40	close	1696	0.28	159.726	158.610	160.010	8512.00	4410500.80
3393	2024.06.26 02:05	sell	1697	0.28	159.671	160.470	158.370
3394	2024.06.26 08:45	close	1697	0.28	159.778	160.470	158.370	-3136.00	4407364.80
3395	2024.06.26 09:10	buy	1698	0.28	159.806	159.011	160.411
3396	2024.06.26 16:24	t/p	1698	0.28	160.403	159.011	160.411	16576.00	4423940.80
3397	2024.06.27 02:05	sell	1699	0.28	160.694	161.500	159.400
3398	2024.06.27 08:45	close	1699	0.28	160.390	161.500	159.400	8372.00	4432312.80
3399	2024.06.27 09:10	buy	1700	0.28	160.398	159.589	160.989
3400	2024.06.27 19:40	close	1700	0.28	160.728	159.589	160.989	9100.00	4441412.80
3401	2024.06.28 02:05	sell	1701	0.28	160.760	161.552	159.452
3402	2024.06.28 08:45	close	1701	0.28	160.984	161.552	159.452	-6412.00	4435000.80
3403	2024.06.28 09:10	buy	1702	0.28	160.975	160.174	161.574
3404	2024.06.28 19:40	close	1702	0.28	160.833	160.174	161.574	-4116.00	4430884.80