Strategy Tester Report
詠-Aria-GBPUSD_M15_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | GBPUSD# (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.13; inf=""; bCSV=false;
|
|
テストバー数 | 293108 | モデルティック数 | 268058360 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 566199.16 | 総利益 | 2694537.42 | 総損失 | -2128338.26 |
プロフィットファクタ | 1.27 | 期待利得 | 293.37 | | |
絶対ドローダウン | 5162.82 | 最大ドローダウン | 112429.24 (6.82%) | 相対ドローダウン | 6.82% (112429.24) |
|
総取引数 | 1930 | 売りポジション(勝率%) | 1165 (68.41%) | 買いポジション(勝率%) | 765 (67.45%) |
| 勝率(%) | 1313 (68.03%) | 負率 (%) | 617 (31.97%) |
最大 | 勝トレード | 12234.49 | 敗トレード | -26654.31 |
平均 | 勝トレード | 2052.20 | 敗トレード | -3449.49 |
最大 | 連勝(金額) | 18 (28698.72) | 連敗(金額) | 9 (-9527.57) |
最大 | 連勝(トレード数) | 67973.25 (11) | 連敗(トレード数) | -36665.36 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 00:30 | buy | 1 | 0.13 | 1.55106 | 1.54100 | 1.56100 | |
2 | 2012.01.02 00:30 | modify | 1 | 0.13 | 1.55106 | 1.53806 | 1.55716 | |
3 | 2012.01.02 02:45 | close | 1 | 0.13 | 1.55108 | 1.53806 | 1.55716 | 38.96 | 1000038.96 |
4 | 2012.01.03 16:00 | buy | 2 | 0.13 | 1.55824 | 1.54820 | 1.56820 | |
5 | 2012.01.03 16:00 | modify | 2 | 0.13 | 1.55824 | 1.54524 | 1.56434 | |
6 | 2012.01.03 17:00 | close | 2 | 0.13 | 1.55954 | 1.54524 | 1.56434 | 2532.70 | 1002571.66 |
7 | 2012.01.04 02:15 | buy | 3 | 0.13 | 1.56424 | 1.55421 | 1.57421 | |
8 | 2012.01.04 02:15 | modify | 3 | 0.13 | 1.56424 | 1.55124 | 1.57034 | |
9 | 2012.01.04 09:00 | close | 3 | 0.13 | 1.56452 | 1.55124 | 1.57034 | 545.51 | 1003117.17 |
10 | 2012.01.05 21:15 | sell | 4 | 0.13 | 1.55004 | 1.56001 | 1.54001 | |
11 | 2012.01.05 21:15 | modify | 4 | 0.13 | 1.55004 | 1.56304 | 1.54394 | |
12 | 2012.01.06 06:30 | close | 4 | 0.13 | 1.54977 | 1.56304 | 1.54394 | 526.07 | 1003643.24 |
13 | 2012.01.11 01:15 | buy | 5 | 0.13 | 1.54813 | 1.53814 | 1.55814 | |
14 | 2012.01.11 01:15 | modify | 5 | 0.13 | 1.54813 | 1.53513 | 1.55423 | |
15 | 2012.01.11 09:00 | close | 5 | 0.13 | 1.54626 | 1.53513 | 1.55423 | -3643.20 | 1000000.04 |
16 | 2012.01.11 10:00 | sell | 6 | 0.13 | 1.54637 | 1.55636 | 1.53636 | |
17 | 2012.01.11 10:00 | modify | 6 | 0.13 | 1.54637 | 1.55937 | 1.54027 | |
18 | 2012.01.11 12:30 | close | 6 | 0.13 | 1.54329 | 1.55937 | 1.54027 | 6001.12 | 1006001.16 |
19 | 2012.01.12 02:00 | sell | 7 | 0.13 | 1.53328 | 1.54335 | 1.52335 | |
20 | 2012.01.12 02:00 | modify | 7 | 0.13 | 1.53328 | 1.54628 | 1.52718 | |
21 | 2012.01.12 03:45 | close | 7 | 0.13 | 1.53143 | 1.54628 | 1.52718 | 3604.55 | 1009605.71 |
22 | 2012.01.13 22:00 | sell | 8 | 0.13 | 1.53026 | 1.54016 | 1.52016 | |
23 | 2012.01.13 22:00 | modify | 8 | 0.13 | 1.53026 | 1.54326 | 1.52416 | |
24 | 2012.01.16 00:15 | close | 8 | 0.13 | 1.52863 | 1.54326 | 1.52416 | 3175.92 | 1012781.63 |
25 | 2012.01.16 04:00 | sell | 9 | 0.13 | 1.53045 | 1.54044 | 1.52044 | |
26 | 2012.01.16 04:00 | modify | 9 | 0.13 | 1.53045 | 1.54345 | 1.52435 | |
27 | 2012.01.16 07:45 | close | 9 | 0.13 | 1.53038 | 1.54345 | 1.52435 | 136.39 | 1012918.02 |
28 | 2012.01.17 11:30 | buy | 10 | 0.13 | 1.53584 | 1.52588 | 1.54588 | |
29 | 2012.01.17 11:30 | modify | 10 | 0.13 | 1.53584 | 1.52284 | 1.54194 | |
30 | 2012.01.17 12:00 | close | 10 | 0.13 | 1.53759 | 1.52284 | 1.54194 | 3409.45 | 1016327.47 |
31 | 2012.01.18 02:00 | sell | 11 | 0.13 | 1.53389 | 1.54382 | 1.52382 | |
32 | 2012.01.18 02:00 | modify | 11 | 0.13 | 1.53389 | 1.54689 | 1.52779 | |
33 | 2012.01.18 07:45 | close | 11 | 0.13 | 1.53447 | 1.54689 | 1.52779 | -1130.08 | 1015197.39 |
34 | 2012.01.23 02:15 | buy | 12 | 0.13 | 1.55344 | 1.54348 | 1.56348 | |
35 | 2012.01.23 02:15 | modify | 12 | 0.13 | 1.55344 | 1.54044 | 1.55954 | |
36 | 2012.01.23 06:45 | close | 12 | 0.13 | 1.55549 | 1.54044 | 1.55954 | 3993.93 | 1019191.32 |
37 | 2012.01.23 09:30 | buy | 13 | 0.13 | 1.55351 | 1.54353 | 1.56353 | |
38 | 2012.01.23 09:30 | modify | 13 | 0.13 | 1.55351 | 1.54051 | 1.55961 | |
39 | 2012.01.23 12:45 | close | 13 | 0.13 | 1.55652 | 1.54051 | 1.55961 | 5864.25 | 1025055.57 |
40 | 2012.01.25 03:15 | buy | 14 | 0.13 | 1.56110 | 1.55116 | 1.57116 | |
41 | 2012.01.25 03:15 | modify | 14 | 0.13 | 1.56110 | 1.54810 | 1.56720 | |
42 | 2012.01.25 05:45 | close | 14 | 0.13 | 1.56204 | 1.54810 | 1.56720 | 1831.37 | 1026886.94 |
43 | 2012.01.26 07:30 | buy | 15 | 0.13 | 1.56564 | 1.55560 | 1.57560 | |
44 | 2012.01.26 07:30 | modify | 15 | 0.13 | 1.56564 | 1.55264 | 1.57174 | |
45 | 2012.01.26 07:45 | close | 15 | 0.13 | 1.56592 | 1.55264 | 1.57174 | 545.51 | 1027432.45 |
46 | 2012.01.26 21:45 | buy | 16 | 0.13 | 1.56827 | 1.55834 | 1.57834 | |
47 | 2012.01.26 21:45 | modify | 16 | 0.13 | 1.56827 | 1.55527 | 1.57437 | |
48 | 2012.01.27 00:45 | close | 16 | 0.13 | 1.56930 | 1.55527 | 1.57437 | 2006.71 | 1029439.16 |
49 | 2012.02.01 22:30 | buy | 17 | 0.13 | 1.58296 | 1.57287 | 1.59287 | |
50 | 2012.02.01 22:30 | modify | 17 | 0.13 | 1.58296 | 1.56996 | 1.58906 | |
51 | 2012.02.02 00:15 | close | 17 | 0.13 | 1.58403 | 1.56996 | 1.58906 | 2084.62 | 1031523.78 |
52 | 2012.02.02 09:15 | buy | 18 | 0.13 | 1.58373 | 1.57365 | 1.59365 | |
53 | 2012.02.02 09:15 | modify | 18 | 0.13 | 1.58373 | 1.57073 | 1.58983 | |
54 | 2012.02.02 18:15 | close | 18 | 0.13 | 1.58351 | 1.57073 | 1.58983 | -428.61 | 1031095.17 |
55 | 2012.02.06 14:15 | sell | 19 | 0.13 | 1.57670 | 1.58678 | 1.56678 | |
56 | 2012.02.06 14:15 | modify | 19 | 0.13 | 1.57670 | 1.58970 | 1.57060 | |
57 | 2012.02.07 00:30 | close | 19 | 0.13 | 1.58203 | 1.58970 | 1.57060 | -10384.97 | 1020710.20 |
58 | 2012.02.07 01:15 | buy | 20 | 0.13 | 1.58162 | 1.57171 | 1.59171 | |
59 | 2012.02.07 01:15 | modify | 20 | 0.13 | 1.58162 | 1.56862 | 1.58772 | |
60 | 2012.02.07 02:45 | close | 20 | 0.13 | 1.58208 | 1.56862 | 1.58772 | 896.19 | 1021606.39 |
61 | 2012.02.07 04:45 | buy | 21 | 0.13 | 1.58097 | 1.57105 | 1.59105 | |
62 | 2012.02.07 04:45 | modify | 21 | 0.13 | 1.58097 | 1.56797 | 1.58707 | |
63 | 2012.02.07 09:30 | close | 21 | 0.13 | 1.58158 | 1.56797 | 1.58707 | 1188.43 | 1022794.82 |
64 | 2012.02.08 01:30 | buy | 22 | 0.13 | 1.58916 | 1.57925 | 1.59925 | |
65 | 2012.02.08 01:30 | modify | 22 | 0.13 | 1.58916 | 1.57616 | 1.59526 | |
66 | 2012.02.08 04:45 | close | 22 | 0.13 | 1.58956 | 1.57616 | 1.59526 | 779.29 | 1023574.11 |
67 | 2012.02.09 06:45 | sell | 23 | 0.13 | 1.58196 | 1.59201 | 1.57201 | |
68 | 2012.02.09 06:45 | modify | 23 | 0.13 | 1.58196 | 1.59496 | 1.57586 | |
69 | 2012.02.09 12:45 | close | 23 | 0.13 | 1.58312 | 1.59496 | 1.57586 | -2260.14 | 1021313.97 |
70 | 2012.02.14 10:15 | sell | 24 | 0.13 | 1.57240 | 1.58243 | 1.56243 | |
71 | 2012.02.14 10:15 | modify | 24 | 0.13 | 1.57240 | 1.58540 | 1.56630 | |
72 | 2012.02.14 14:30 | close | 24 | 0.13 | 1.57387 | 1.58540 | 1.56630 | -2864.15 | 1018449.82 |
73 | 2012.02.16 14:15 | sell | 25 | 0.13 | 1.56854 | 1.57848 | 1.55848 | |
74 | 2012.02.16 14:15 | modify | 25 | 0.13 | 1.56854 | 1.58154 | 1.56244 | |
75 | 2012.02.16 15:00 | close | 25 | 0.13 | 1.56659 | 1.58154 | 1.56244 | 3799.38 | 1022249.20 |
76 | 2012.02.17 08:30 | buy | 26 | 0.13 | 1.57985 | 1.56989 | 1.58989 | |
77 | 2012.02.17 08:30 | modify | 26 | 0.13 | 1.57985 | 1.56685 | 1.58595 | |
78 | 2012.02.17 11:15 | close | 26 | 0.13 | 1.58164 | 1.56685 | 1.58595 | 3487.33 | 1025736.53 |
79 | 2012.02.17 23:45 | buy | 27 | 0.13 | 1.58301 | 1.57296 | 1.59296 | |
80 | 2012.02.17 23:45 | modify | 27 | 0.13 | 1.58301 | 1.57001 | 1.58911 | |
81 | 2012.02.20 00:15 | close | 27 | 0.13 | 1.58642 | 1.57001 | 1.58911 | 6643.47 | 1032380.00 |
82 | 2012.02.20 09:15 | buy | 28 | 0.13 | 1.58689 | 1.57689 | 1.59689 | |
83 | 2012.02.20 09:15 | modify | 28 | 0.13 | 1.58689 | 1.57389 | 1.59299 | |
84 | 2012.02.20 13:30 | close | 28 | 0.13 | 1.58758 | 1.57389 | 1.59299 | 1344.28 | 1033724.28 |
85 | 2012.02.22 06:00 | sell | 29 | 0.13 | 1.57862 | 1.58866 | 1.56866 | |
86 | 2012.02.22 06:00 | modify | 29 | 0.13 | 1.57862 | 1.59162 | 1.57252 | |
87 | 2012.02.22 10:15 | close | 29 | 0.13 | 1.57790 | 1.59162 | 1.57252 | 1402.85 | 1035127.13 |
88 | 2012.02.23 05:45 | sell | 30 | 0.13 | 1.56708 | 1.57709 | 1.55709 | |
89 | 2012.02.23 05:45 | modify | 30 | 0.13 | 1.56708 | 1.58008 | 1.56098 | |
90 | 2012.02.23 14:15 | close | 30 | 0.13 | 1.57103 | 1.58008 | 1.56098 | -7696.18 | 1027430.95 |
91 | 2012.02.24 08:00 | buy | 31 | 0.13 | 1.57368 | 1.56370 | 1.58370 | |
92 | 2012.02.24 08:00 | modify | 31 | 0.13 | 1.57368 | 1.56068 | 1.57978 | |
93 | 2012.02.24 10:15 | close | 31 | 0.13 | 1.57472 | 1.56068 | 1.57978 | 2026.17 | 1029457.12 |
94 | 2012.02.27 02:30 | buy | 32 | 0.13 | 1.58713 | 1.57714 | 1.59714 | |
95 | 2012.02.27 02:30 | modify | 32 | 0.13 | 1.58713 | 1.57413 | 1.59323 | |
96 | 2012.02.27 10:00 | close | 32 | 0.13 | 1.58660 | 1.57413 | 1.59323 | -1032.56 | 1028424.56 |
97 | 2012.02.29 08:15 | buy | 33 | 0.13 | 1.59268 | 1.58271 | 1.60271 | |
98 | 2012.02.29 08:15 | modify | 33 | 0.13 | 1.59268 | 1.57968 | 1.59878 | |
99 | 2012.02.29 12:00 | close | 33 | 0.13 | 1.59377 | 1.57968 | 1.59878 | 2123.57 | 1030548.13 |
100 | 2012.03.05 13:45 | sell | 34 | 0.13 | 1.58223 | 1.59223 | 1.57223 | |
101 | 2012.03.05 13:45 | modify | 34 | 0.13 | 1.58223 | 1.59523 | 1.57613 | |
102 | 2012.03.05 21:00 | close | 34 | 0.13 | 1.58578 | 1.59523 | 1.57613 | -6916.83 | 1023631.30 |
103 | 2012.03.07 03:00 | sell | 35 | 0.13 | 1.57220 | 1.58214 | 1.56214 | |
104 | 2012.03.07 03:00 | modify | 35 | 0.13 | 1.57220 | 1.58520 | 1.56610 | |
105 | 2012.03.07 06:15 | close | 35 | 0.13 | 1.57263 | 1.58520 | 1.56610 | -837.81 | 1022793.49 |
106 | 2012.03.07 10:15 | sell | 36 | 0.13 | 1.57401 | 1.58393 | 1.56393 | |
107 | 2012.03.07 10:15 | modify | 36 | 0.13 | 1.57401 | 1.58701 | 1.56791 | |
108 | 2012.03.07 13:30 | close | 36 | 0.13 | 1.57272 | 1.58701 | 1.56791 | 2513.45 | 1025306.94 |
109 | 2012.03.09 02:00 | buy | 37 | 0.13 | 1.58236 | 1.57231 | 1.59231 | |
110 | 2012.03.09 02:00 | modify | 37 | 0.13 | 1.58236 | 1.56936 | 1.58846 | |
111 | 2012.03.09 04:30 | close | 37 | 0.13 | 1.58265 | 1.56936 | 1.58846 | 564.99 | 1025871.93 |
112 | 2012.03.12 05:30 | sell | 38 | 0.13 | 1.56705 | 1.57700 | 1.55700 | |
113 | 2012.03.12 05:30 | modify | 38 | 0.13 | 1.56705 | 1.58005 | 1.56095 | |
114 | 2012.03.12 07:00 | close | 38 | 0.13 | 1.56633 | 1.58005 | 1.56095 | 1402.86 | 1027274.79 |
115 | 2012.03.12 22:30 | sell | 39 | 0.13 | 1.56444 | 1.57435 | 1.55435 | |
116 | 2012.03.12 22:30 | modify | 39 | 0.13 | 1.56444 | 1.57744 | 1.55834 | |
117 | 2012.03.12 23:45 | close | 39 | 0.13 | 1.56366 | 1.57744 | 1.55834 | 1519.76 | 1028794.55 |
118 | 2012.03.14 02:15 | buy | 40 | 0.13 | 1.57000 | 1.55990 | 1.57990 | |
119 | 2012.03.14 02:15 | modify | 40 | 0.13 | 1.57000 | 1.55700 | 1.57610 | |
120 | 2012.03.14 06:00 | close | 40 | 0.13 | 1.56926 | 1.55700 | 1.57610 | -1441.69 | 1027352.86 |
121 | 2012.03.15 08:30 | sell | 41 | 0.13 | 1.56606 | 1.57599 | 1.55599 | |
122 | 2012.03.15 08:30 | modify | 41 | 0.13 | 1.56606 | 1.57906 | 1.55996 | |
123 | 2012.03.15 11:15 | close | 41 | 0.13 | 1.56391 | 1.57906 | 1.55996 | 4189.09 | 1031541.95 |
124 | 2012.03.16 02:00 | buy | 42 | 0.13 | 1.57031 | 1.56035 | 1.58035 | |
125 | 2012.03.16 02:00 | modify | 42 | 0.13 | 1.57031 | 1.55731 | 1.57641 | |
126 | 2012.03.16 04:15 | close | 42 | 0.13 | 1.57138 | 1.55731 | 1.57641 | 2084.61 | 1033626.56 |
127 | 2012.03.16 07:45 | buy | 43 | 0.13 | 1.57133 | 1.56132 | 1.58132 | |
128 | 2012.03.16 07:45 | modify | 43 | 0.13 | 1.57133 | 1.55833 | 1.57743 | |
129 | 2012.03.16 08:45 | close | 43 | 0.13 | 1.57200 | 1.55833 | 1.57743 | 1305.31 | 1034931.87 |
130 | 2012.03.19 10:15 | buy | 44 | 0.13 | 1.58278 | 1.57280 | 1.59280 | |
131 | 2012.03.19 10:15 | modify | 44 | 0.13 | 1.58278 | 1.56978 | 1.58888 | |
132 | 2012.03.19 12:45 | close | 44 | 0.13 | 1.58434 | 1.56978 | 1.58888 | 3039.26 | 1037971.13 |
133 | 2012.03.20 02:00 | buy | 45 | 0.13 | 1.58866 | 1.57876 | 1.59876 | |
134 | 2012.03.20 02:00 | modify | 45 | 0.13 | 1.58866 | 1.57566 | 1.59476 | |
135 | 2012.03.20 03:00 | close | 45 | 0.13 | 1.58932 | 1.57566 | 1.59476 | 1285.84 | 1039256.97 |
136 | 2012.03.23 02:30 | sell | 46 | 0.13 | 1.58234 | 1.59231 | 1.57231 | |
137 | 2012.03.23 02:30 | modify | 46 | 0.13 | 1.58234 | 1.59534 | 1.57624 | |
138 | 2012.03.23 07:30 | close | 46 | 0.13 | 1.58171 | 1.59534 | 1.57624 | 1227.50 | 1040484.47 |
139 | 2012.03.26 04:00 | buy | 47 | 0.13 | 1.58699 | 1.57707 | 1.59707 | |
140 | 2012.03.26 04:00 | modify | 47 | 0.13 | 1.58699 | 1.57399 | 1.59309 | |
141 | 2012.03.26 06:30 | close | 47 | 0.13 | 1.58710 | 1.57399 | 1.59309 | 214.31 | 1040698.78 |
142 | 2012.03.27 02:00 | buy | 48 | 0.13 | 1.59592 | 1.58601 | 1.60601 | |
143 | 2012.03.27 02:00 | modify | 48 | 0.13 | 1.59592 | 1.58292 | 1.60202 | |
144 | 2012.03.27 03:45 | close | 48 | 0.13 | 1.59624 | 1.58292 | 1.60202 | 623.44 | 1041322.22 |
145 | 2012.03.27 07:15 | buy | 49 | 0.13 | 1.59601 | 1.58610 | 1.60610 | |
146 | 2012.03.27 07:15 | modify | 49 | 0.13 | 1.59601 | 1.58301 | 1.60211 | |
147 | 2012.03.27 09:00 | close | 49 | 0.13 | 1.59669 | 1.58301 | 1.60211 | 1324.81 | 1042647.03 |
148 | 2012.03.27 09:45 | buy | 50 | 0.13 | 1.59518 | 1.58526 | 1.60526 | |
149 | 2012.03.27 09:45 | modify | 50 | 0.13 | 1.59518 | 1.58218 | 1.60128 | |
150 | 2012.03.27 11:00 | close | 50 | 0.13 | 1.59702 | 1.58218 | 1.60128 | 3584.77 | 1046231.80 |
151 | 2012.03.28 21:30 | sell | 51 | 0.13 | 1.58819 | 1.59824 | 1.57824 | |
152 | 2012.03.28 21:30 | modify | 51 | 0.13 | 1.58819 | 1.60119 | 1.58209 | |
153 | 2012.03.29 00:30 | close | 51 | 0.13 | 1.58902 | 1.60119 | 1.58209 | -1617.18 | 1044614.62 |
154 | 2012.03.29 06:00 | sell | 52 | 0.13 | 1.59035 | 1.60029 | 1.58029 | |
155 | 2012.03.29 06:00 | modify | 52 | 0.13 | 1.59035 | 1.60335 | 1.58425 | |
156 | 2012.03.29 10:30 | close | 52 | 0.13 | 1.59003 | 1.60335 | 1.58425 | 623.49 | 1045238.11 |
157 | 2012.04.04 09:30 | sell | 53 | 0.13 | 1.58945 | 1.59948 | 1.57948 | |
158 | 2012.04.04 09:30 | modify | 53 | 0.13 | 1.58945 | 1.60245 | 1.58335 | |
159 | 2012.04.04 09:45 | close | 53 | 0.13 | 1.58857 | 1.60245 | 1.58335 | 1714.60 | 1046952.71 |
160 | 2012.04.04 11:30 | sell | 54 | 0.13 | 1.58988 | 1.59987 | 1.57987 | |
161 | 2012.04.04 11:30 | modify | 54 | 0.13 | 1.58988 | 1.60288 | 1.58378 | |
162 | 2012.04.04 12:15 | close | 54 | 0.13 | 1.58754 | 1.60288 | 1.58378 | 4559.29 | 1051512.00 |
163 | 2012.04.05 22:00 | sell | 55 | 0.13 | 1.58298 | 1.59297 | 1.57297 | |
164 | 2012.04.05 22:00 | modify | 55 | 0.13 | 1.58298 | 1.59598 | 1.57688 | |
165 | 2012.04.05 22:15 | close | 55 | 0.13 | 1.58213 | 1.59598 | 1.57688 | 1656.15 | 1053168.15 |
166 | 2012.04.10 20:15 | sell | 56 | 0.13 | 1.58567 | 1.59576 | 1.57576 | |
167 | 2012.04.10 20:15 | modify | 56 | 0.13 | 1.58567 | 1.59867 | 1.57957 | |
168 | 2012.04.11 02:30 | close | 56 | 0.13 | 1.58594 | 1.59867 | 1.57957 | -526.07 | 1052642.08 |
169 | 2012.04.11 18:15 | buy | 57 | 0.13 | 1.58938 | 1.57947 | 1.59947 | |
170 | 2012.04.11 18:15 | modify | 57 | 0.13 | 1.58938 | 1.57638 | 1.59548 | |
171 | 2012.04.12 01:00 | close | 57 | 0.13 | 1.59083 | 1.57638 | 1.59548 | 2824.93 | 1055467.01 |
172 | 2012.04.12 05:15 | buy | 58 | 0.13 | 1.59156 | 1.58157 | 1.60157 | |
173 | 2012.04.12 05:15 | modify | 58 | 0.13 | 1.59156 | 1.57856 | 1.59766 | |
174 | 2012.04.12 05:45 | close | 58 | 0.13 | 1.59210 | 1.57856 | 1.59766 | 1052.05 | 1056519.06 |
175 | 2012.04.12 10:45 | buy | 59 | 0.13 | 1.59205 | 1.58198 | 1.60198 | |
176 | 2012.04.12 10:45 | modify | 59 | 0.13 | 1.59205 | 1.57905 | 1.59815 | |
177 | 2012.04.12 11:45 | close | 59 | 0.13 | 1.59474 | 1.57905 | 1.59815 | 5240.74 | 1061759.80 |
178 | 2012.04.16 12:45 | sell | 60 | 0.13 | 1.58459 | 1.59459 | 1.57459 | |
179 | 2012.04.16 12:45 | modify | 60 | 0.13 | 1.58459 | 1.59759 | 1.57849 | |
180 | 2012.04.16 15:00 | close | 60 | 0.13 | 1.58307 | 1.59759 | 1.57849 | 2961.59 | 1064721.39 |
181 | 2012.04.17 03:45 | buy | 61 | 0.13 | 1.58929 | 1.57936 | 1.59936 | |
182 | 2012.04.17 03:45 | modify | 61 | 0.13 | 1.58929 | 1.57629 | 1.59539 | |
183 | 2012.04.17 10:15 | close | 61 | 0.13 | 1.58914 | 1.57629 | 1.59539 | -292.24 | 1064429.15 |
184 | 2012.04.20 21:30 | buy | 62 | 0.13 | 1.61169 | 1.60160 | 1.62160 | |
185 | 2012.04.20 21:30 | modify | 62 | 0.13 | 1.61169 | 1.59869 | 1.61779 | |
186 | 2012.04.20 22:45 | close | 62 | 0.13 | 1.61320 | 1.59869 | 1.61779 | 2941.83 | 1067370.98 |
187 | 2012.04.26 05:00 | buy | 63 | 0.13 | 1.61611 | 1.60606 | 1.62606 | |
188 | 2012.04.26 05:00 | modify | 63 | 0.13 | 1.61611 | 1.60311 | 1.62221 | |
189 | 2012.04.26 06:30 | close | 63 | 0.13 | 1.61713 | 1.60311 | 1.62221 | 1987.19 | 1069358.17 |
190 | 2012.04.30 12:15 | buy | 64 | 0.13 | 1.62710 | 1.61720 | 1.63720 | |
191 | 2012.04.30 12:15 | modify | 64 | 0.13 | 1.62710 | 1.61410 | 1.63320 | |
192 | 2012.04.30 23:45 | close | 64 | 0.13 | 1.62359 | 1.61410 | 1.63320 | -6838.30 | 1062519.87 |
193 | 2012.05.02 22:45 | sell | 65 | 0.13 | 1.61969 | 1.62977 | 1.60977 | |
194 | 2012.05.02 22:45 | modify | 65 | 0.13 | 1.61969 | 1.63269 | 1.61359 | |
195 | 2012.05.03 01:15 | close | 65 | 0.13 | 1.61947 | 1.63269 | 1.61359 | 428.65 | 1062948.52 |
196 | 2012.05.03 09:00 | sell | 66 | 0.13 | 1.61933 | 1.62923 | 1.60923 | |
197 | 2012.05.03 09:00 | modify | 66 | 0.13 | 1.61933 | 1.63233 | 1.61323 | |
198 | 2012.05.03 09:45 | close | 66 | 0.13 | 1.61781 | 1.63233 | 1.61323 | 2961.59 | 1065910.11 |
199 | 2012.05.08 03:15 | buy | 67 | 0.13 | 1.61854 | 1.60847 | 1.62847 | |
200 | 2012.05.08 03:15 | modify | 67 | 0.13 | 1.61854 | 1.60554 | 1.62464 | |
201 | 2012.05.08 08:45 | close | 67 | 0.13 | 1.61752 | 1.60554 | 1.62464 | -1987.21 | 1063922.90 |
202 | 2012.05.10 22:00 | buy | 68 | 0.13 | 1.61544 | 1.60546 | 1.62546 | |
203 | 2012.05.10 22:00 | modify | 68 | 0.13 | 1.61544 | 1.60244 | 1.62154 | |
204 | 2012.05.11 03:30 | close | 68 | 0.13 | 1.61368 | 1.60244 | 1.62154 | -3428.89 | 1060494.01 |
205 | 2012.05.14 09:45 | sell | 69 | 0.13 | 1.60726 | 1.61733 | 1.59733 | |
206 | 2012.05.14 09:45 | modify | 69 | 0.13 | 1.60726 | 1.62026 | 1.60116 | |
207 | 2012.05.14 16:30 | close | 69 | 0.13 | 1.60651 | 1.62026 | 1.60116 | 1461.30 | 1061955.31 |
208 | 2012.05.18 10:30 | sell | 70 | 0.13 | 1.57903 | 1.58913 | 1.56913 | |
209 | 2012.05.18 10:30 | modify | 70 | 0.13 | 1.57903 | 1.59203 | 1.57293 | |
210 | 2012.05.18 14:00 | close | 70 | 0.13 | 1.57899 | 1.59203 | 1.57293 | 77.94 | 1062033.25 |
211 | 2012.05.28 10:15 | buy | 71 | 0.13 | 1.56948 | 1.55941 | 1.57941 | |
212 | 2012.05.28 10:15 | modify | 71 | 0.13 | 1.56948 | 1.55648 | 1.57558 | |
213 | 2012.05.28 13:15 | close | 71 | 0.13 | 1.57081 | 1.55648 | 1.57558 | 2591.15 | 1064624.40 |
214 | 2012.05.29 09:45 | sell | 72 | 0.13 | 1.56809 | 1.57802 | 1.55802 | |
215 | 2012.05.29 09:45 | modify | 72 | 0.13 | 1.56809 | 1.58109 | 1.56199 | |
216 | 2012.05.29 12:30 | close | 72 | 0.13 | 1.56943 | 1.58109 | 1.56199 | -2610.87 | 1062013.53 |
217 | 2012.05.31 11:15 | sell | 73 | 0.13 | 1.54992 | 1.55996 | 1.53996 | |
218 | 2012.05.31 11:15 | modify | 73 | 0.13 | 1.54992 | 1.56292 | 1.54382 | |
219 | 2012.05.31 13:45 | close | 73 | 0.13 | 1.55013 | 1.56292 | 1.54382 | -409.16 | 1061604.37 |
220 | 2012.06.07 02:30 | buy | 74 | 0.13 | 1.54817 | 1.53827 | 1.55827 | |
221 | 2012.06.07 02:30 | modify | 74 | 0.13 | 1.54817 | 1.53517 | 1.55427 | |
222 | 2012.06.07 04:45 | close | 74 | 0.13 | 1.54887 | 1.53517 | 1.55427 | 1363.76 | 1062968.13 |
223 | 2012.06.07 22:30 | buy | 75 | 0.13 | 1.55447 | 1.54445 | 1.56445 | |
224 | 2012.06.07 22:30 | modify | 75 | 0.13 | 1.55447 | 1.54147 | 1.56057 | |
225 | 2012.06.08 01:45 | close | 75 | 0.13 | 1.55362 | 1.54147 | 1.56057 | -1656.00 | 1061312.13 |
226 | 2012.06.08 18:45 | sell | 76 | 0.13 | 1.54331 | 1.55329 | 1.53329 | |
227 | 2012.06.08 18:45 | modify | 76 | 0.13 | 1.54331 | 1.55631 | 1.53721 | |
228 | 2012.06.08 23:30 | close | 76 | 0.13 | 1.54598 | 1.55631 | 1.53721 | -5202.27 | 1056109.86 |
229 | 2012.06.11 10:30 | buy | 77 | 0.13 | 1.55309 | 1.54315 | 1.56315 | |
230 | 2012.06.11 10:30 | modify | 77 | 0.13 | 1.55309 | 1.54009 | 1.55919 | |
231 | 2012.06.11 11:00 | close | 77 | 0.13 | 1.55444 | 1.54009 | 1.55919 | 2630.11 | 1058739.97 |
232 | 2012.06.12 03:45 | sell | 78 | 0.13 | 1.54871 | 1.55869 | 1.53869 | |
233 | 2012.06.12 03:45 | modify | 78 | 0.13 | 1.54871 | 1.56171 | 1.54261 | |
234 | 2012.06.12 05:45 | close | 78 | 0.13 | 1.54840 | 1.56171 | 1.54261 | 604.01 | 1059343.98 |
235 | 2012.06.13 03:00 | buy | 79 | 0.13 | 1.55667 | 1.54672 | 1.56672 | |
236 | 2012.06.13 03:00 | modify | 79 | 0.13 | 1.55667 | 1.54367 | 1.56277 | |
237 | 2012.06.13 09:15 | close | 79 | 0.13 | 1.55556 | 1.54367 | 1.56277 | -2162.54 | 1057181.44 |
238 | 2012.06.14 06:15 | sell | 80 | 0.13 | 1.55277 | 1.56277 | 1.54277 | |
239 | 2012.06.14 06:15 | modify | 80 | 0.13 | 1.55277 | 1.56577 | 1.54667 | |
240 | 2012.06.14 08:45 | close | 80 | 0.13 | 1.55181 | 1.56577 | 1.54667 | 1870.46 | 1059051.90 |
241 | 2012.06.20 03:00 | buy | 81 | 0.13 | 1.57194 | 1.56195 | 1.58195 | |
242 | 2012.06.20 03:00 | modify | 81 | 0.13 | 1.57194 | 1.55894 | 1.57804 | |
243 | 2012.06.20 05:45 | close | 81 | 0.13 | 1.57232 | 1.55894 | 1.57804 | 740.33 | 1059792.23 |
244 | 2012.06.22 03:30 | sell | 82 | 0.13 | 1.56040 | 1.57032 | 1.55032 | |
245 | 2012.06.22 03:30 | modify | 82 | 0.13 | 1.56040 | 1.57340 | 1.55430 | |
246 | 2012.06.22 09:30 | close | 82 | 0.13 | 1.56007 | 1.57340 | 1.55430 | 642.98 | 1060435.21 |
247 | 2012.06.25 19:30 | sell | 83 | 0.13 | 1.55669 | 1.56661 | 1.54661 | |
248 | 2012.06.25 19:30 | modify | 83 | 0.13 | 1.55669 | 1.56969 | 1.55059 | |
249 | 2012.06.26 00:45 | close | 83 | 0.13 | 1.55711 | 1.56969 | 1.55059 | -818.33 | 1059616.88 |
250 | 2012.06.27 09:15 | buy | 84 | 0.13 | 1.56262 | 1.55271 | 1.57271 | |
251 | 2012.06.27 09:15 | modify | 84 | 0.13 | 1.56262 | 1.54962 | 1.56872 | |
252 | 2012.06.27 13:00 | close | 84 | 0.13 | 1.56264 | 1.54962 | 1.56872 | 38.96 | 1059655.84 |
253 | 2012.06.29 03:30 | sell | 85 | 0.13 | 1.55235 | 1.56229 | 1.54229 | |
254 | 2012.06.29 03:30 | modify | 85 | 0.13 | 1.55235 | 1.56535 | 1.54625 | |
255 | 2012.06.29 10:01 | s/l | 85 | 0.13 | 1.56603 | 1.56535 | 1.54625 | -26654.31 | 1033001.53 |
256 | 2012.06.29 23:00 | buy | 86 | 0.13 | 1.56614 | 1.55620 | 1.57620 | |
257 | 2012.06.29 23:00 | modify | 86 | 0.13 | 1.56614 | 1.55314 | 1.57224 | |
258 | 2012.06.29 23:45 | close | 86 | 0.13 | 1.57104 | 1.55314 | 1.57224 | 9546.34 | 1042547.87 |
259 | 2012.07.05 07:45 | sell | 87 | 0.13 | 1.55936 | 1.56939 | 1.54939 | |
260 | 2012.07.05 07:45 | modify | 87 | 0.13 | 1.55936 | 1.57236 | 1.55326 | |
261 | 2012.07.05 10:45 | close | 87 | 0.13 | 1.55863 | 1.57236 | 1.55326 | 1422.33 | 1043970.20 |
262 | 2012.07.09 03:15 | sell | 88 | 0.13 | 1.54896 | 1.55889 | 1.53889 | |
263 | 2012.07.09 03:15 | modify | 88 | 0.13 | 1.54896 | 1.56196 | 1.54286 | |
264 | 2012.07.09 07:45 | close | 88 | 0.13 | 1.54872 | 1.56196 | 1.54286 | 467.61 | 1044437.81 |
265 | 2012.07.12 03:00 | sell | 89 | 0.13 | 1.55071 | 1.56076 | 1.54076 | |
266 | 2012.07.12 03:00 | modify | 89 | 0.13 | 1.55071 | 1.56371 | 1.54461 | |
267 | 2012.07.12 03:15 | close | 89 | 0.13 | 1.55029 | 1.56371 | 1.54461 | 818.32 | 1045256.13 |
268 | 2012.07.12 04:00 | sell | 90 | 0.13 | 1.55097 | 1.56092 | 1.54092 | |
269 | 2012.07.12 04:00 | modify | 90 | 0.13 | 1.55097 | 1.56397 | 1.54487 | |
270 | 2012.07.12 05:00 | close | 90 | 0.13 | 1.55002 | 1.56397 | 1.54487 | 1850.98 | 1047107.11 |
271 | 2012.07.12 06:30 | sell | 91 | 0.13 | 1.55131 | 1.56124 | 1.54124 | |
272 | 2012.07.12 06:30 | modify | 91 | 0.13 | 1.55131 | 1.56431 | 1.54521 | |
273 | 2012.07.12 08:00 | close | 91 | 0.13 | 1.55056 | 1.56431 | 1.54521 | 1461.31 | 1048568.42 |
274 | 2012.07.13 04:45 | sell | 92 | 0.13 | 1.54326 | 1.55336 | 1.53336 | |
275 | 2012.07.13 04:45 | modify | 92 | 0.13 | 1.54326 | 1.55626 | 1.53716 | |
276 | 2012.07.13 10:00 | close | 92 | 0.13 | 1.54280 | 1.55626 | 1.53716 | 896.27 | 1049464.69 |
277 | 2012.07.16 03:30 | buy | 93 | 0.13 | 1.55720 | 1.54717 | 1.56717 | |
278 | 2012.07.16 03:30 | modify | 93 | 0.13 | 1.55720 | 1.54420 | 1.56330 | |
279 | 2012.07.16 06:15 | close | 93 | 0.13 | 1.55734 | 1.54420 | 1.56330 | 272.76 | 1049737.45 |
280 | 2012.07.17 01:45 | buy | 94 | 0.13 | 1.56316 | 1.55307 | 1.57307 | |
281 | 2012.07.17 01:45 | modify | 94 | 0.13 | 1.56316 | 1.55016 | 1.56926 | |
282 | 2012.07.17 03:15 | close | 94 | 0.13 | 1.56348 | 1.55016 | 1.56926 | 623.44 | 1050360.89 |
283 | 2012.07.18 07:00 | buy | 95 | 0.13 | 1.56520 | 1.55512 | 1.57512 | |
284 | 2012.07.18 07:00 | modify | 95 | 0.13 | 1.56520 | 1.55220 | 1.57130 | |
285 | 2012.07.18 10:15 | close | 95 | 0.13 | 1.56568 | 1.55220 | 1.57130 | 935.16 | 1051296.05 |
286 | 2012.07.19 03:00 | buy | 96 | 0.13 | 1.56480 | 1.55475 | 1.57475 | |
287 | 2012.07.19 03:00 | modify | 96 | 0.13 | 1.56480 | 1.55180 | 1.57090 | |
288 | 2012.07.19 03:15 | close | 96 | 0.13 | 1.56551 | 1.55180 | 1.57090 | 1383.25 | 1052679.30 |
289 | 2012.07.20 03:15 | buy | 97 | 0.13 | 1.57040 | 1.56041 | 1.58041 | |
290 | 2012.07.20 03:15 | modify | 97 | 0.13 | 1.57040 | 1.55740 | 1.57650 | |
291 | 2012.07.20 06:00 | close | 97 | 0.13 | 1.57116 | 1.55740 | 1.57650 | 1480.66 | 1054159.96 |
292 | 2012.07.23 20:00 | sell | 98 | 0.13 | 1.55205 | 1.56214 | 1.54214 | |
293 | 2012.07.23 20:00 | modify | 98 | 0.13 | 1.55205 | 1.56505 | 1.54595 | |
294 | 2012.07.24 00:00 | close | 98 | 0.13 | 1.55088 | 1.56505 | 1.54595 | 2279.63 | 1056439.59 |
295 | 2012.07.24 03:15 | sell | 99 | 0.13 | 1.55235 | 1.56227 | 1.54227 | |
296 | 2012.07.24 03:15 | modify | 99 | 0.13 | 1.55235 | 1.56535 | 1.54625 | |
297 | 2012.07.24 05:15 | close | 99 | 0.13 | 1.55132 | 1.56535 | 1.54625 | 2006.85 | 1058446.44 |
298 | 2012.07.26 08:15 | sell | 100 | 0.13 | 1.54847 | 1.55853 | 1.53853 | |
299 | 2012.07.26 08:15 | modify | 100 | 0.13 | 1.54847 | 1.56147 | 1.54237 | |
300 | 2012.07.26 09:45 | close | 100 | 0.13 | 1.54769 | 1.56147 | 1.54237 | 1519.76 | 1059966.20 |
301 | 2012.07.30 04:45 | buy | 101 | 0.13 | 1.57231 | 1.56222 | 1.58222 | |
302 | 2012.07.30 04:45 | modify | 101 | 0.13 | 1.57231 | 1.55931 | 1.57841 | |
303 | 2012.07.30 07:15 | close | 101 | 0.13 | 1.57246 | 1.55931 | 1.57841 | 292.23 | 1060258.43 |
304 | 2012.08.02 06:30 | sell | 102 | 0.13 | 1.55486 | 1.56477 | 1.54477 | |
305 | 2012.08.02 06:30 | modify | 102 | 0.13 | 1.55486 | 1.56786 | 1.54876 | |
306 | 2012.08.02 10:15 | close | 102 | 0.13 | 1.55420 | 1.56786 | 1.54876 | 1285.95 | 1061544.38 |
307 | 2012.08.03 04:00 | sell | 103 | 0.13 | 1.55164 | 1.56167 | 1.54167 | |
308 | 2012.08.03 04:00 | modify | 103 | 0.13 | 1.55164 | 1.56464 | 1.54554 | |
309 | 2012.08.03 10:45 | close | 103 | 0.13 | 1.55156 | 1.56464 | 1.54554 | 155.87 | 1061700.25 |
310 | 2012.08.06 04:30 | buy | 104 | 0.13 | 1.56209 | 1.55211 | 1.57211 | |
311 | 2012.08.06 04:30 | modify | 104 | 0.13 | 1.56209 | 1.54909 | 1.56819 | |
312 | 2012.08.06 08:00 | close | 104 | 0.13 | 1.56208 | 1.54909 | 1.56819 | -19.48 | 1061680.77 |
313 | 2012.08.07 21:30 | buy | 105 | 0.13 | 1.56341 | 1.55343 | 1.57343 | |
314 | 2012.08.07 21:30 | modify | 105 | 0.13 | 1.56341 | 1.55041 | 1.56951 | |
315 | 2012.08.08 11:45 | close | 105 | 0.13 | 1.55962 | 1.55041 | 1.56951 | -7383.85 | 1054296.92 |
316 | 2012.08.08 22:00 | buy | 106 | 0.13 | 1.56518 | 1.55508 | 1.57508 | |
317 | 2012.08.08 22:00 | modify | 106 | 0.13 | 1.56518 | 1.55218 | 1.57128 | |
318 | 2012.08.08 23:45 | close | 106 | 0.13 | 1.56566 | 1.55218 | 1.57128 | 935.16 | 1055232.08 |
319 | 2012.08.13 03:00 | buy | 107 | 0.13 | 1.56673 | 1.55669 | 1.57669 | |
320 | 2012.08.13 03:00 | modify | 107 | 0.13 | 1.56673 | 1.55373 | 1.57283 | |
321 | 2012.08.13 05:45 | close | 107 | 0.13 | 1.56801 | 1.55373 | 1.57283 | 2493.75 | 1057725.83 |
322 | 2012.08.17 03:30 | buy | 108 | 0.13 | 1.57335 | 1.56326 | 1.58326 | |
323 | 2012.08.17 03:30 | modify | 108 | 0.13 | 1.57335 | 1.56035 | 1.57945 | |
324 | 2012.08.17 09:45 | close | 108 | 0.13 | 1.57250 | 1.56035 | 1.57945 | -1656.01 | 1056069.82 |
325 | 2012.08.22 02:15 | buy | 109 | 0.13 | 1.57727 | 1.56734 | 1.58734 | |
326 | 2012.08.22 02:15 | modify | 109 | 0.13 | 1.57727 | 1.56427 | 1.58337 | |
327 | 2012.08.22 05:45 | close | 109 | 0.13 | 1.57769 | 1.56427 | 1.58337 | 818.26 | 1056888.08 |
328 | 2012.08.23 09:00 | buy | 110 | 0.13 | 1.58944 | 1.57942 | 1.59942 | |
329 | 2012.08.23 09:00 | modify | 110 | 0.13 | 1.58944 | 1.57644 | 1.59554 | |
330 | 2012.08.23 10:00 | close | 110 | 0.13 | 1.59052 | 1.57644 | 1.59554 | 2104.11 | 1058992.19 |
331 | 2012.08.23 11:30 | buy | 111 | 0.13 | 1.58853 | 1.57846 | 1.59846 | |
332 | 2012.08.23 11:30 | modify | 111 | 0.13 | 1.58853 | 1.57553 | 1.59463 | |
333 | 2012.08.23 17:30 | close | 111 | 0.13 | 1.58809 | 1.57553 | 1.59463 | -857.23 | 1058134.96 |
334 | 2012.08.28 12:30 | sell | 112 | 0.13 | 1.57893 | 1.58897 | 1.56897 | |
335 | 2012.08.28 12:30 | modify | 112 | 0.13 | 1.57893 | 1.59193 | 1.57283 | |
336 | 2012.08.28 15:30 | close | 112 | 0.13 | 1.57863 | 1.59193 | 1.57283 | 584.52 | 1058719.48 |
337 | 2012.08.29 01:15 | buy | 113 | 0.13 | 1.58166 | 1.57173 | 1.59173 | |
338 | 2012.08.29 01:15 | modify | 113 | 0.13 | 1.58166 | 1.56866 | 1.58776 | |
339 | 2012.08.29 02:15 | close | 113 | 0.13 | 1.58202 | 1.56866 | 1.58776 | 701.36 | 1059420.84 |
340 | 2012.08.31 04:45 | sell | 114 | 0.13 | 1.57923 | 1.58915 | 1.56915 | |
341 | 2012.08.31 04:45 | modify | 114 | 0.13 | 1.57923 | 1.59223 | 1.57313 | |
342 | 2012.08.31 08:15 | close | 114 | 0.13 | 1.57920 | 1.59223 | 1.57313 | 58.45 | 1059479.29 |
343 | 2012.09.03 03:30 | buy | 115 | 0.13 | 1.58568 | 1.57566 | 1.59566 | |
344 | 2012.09.03 03:30 | modify | 115 | 0.13 | 1.58568 | 1.57268 | 1.59178 | |
345 | 2012.09.03 05:45 | close | 115 | 0.13 | 1.58663 | 1.57268 | 1.59178 | 1850.82 | 1061330.11 |
346 | 2012.09.03 09:45 | buy | 116 | 0.13 | 1.58597 | 1.57590 | 1.59590 | |
347 | 2012.09.03 09:45 | modify | 116 | 0.13 | 1.58597 | 1.57297 | 1.59207 | |
348 | 2012.09.03 11:30 | close | 116 | 0.13 | 1.58940 | 1.57297 | 1.59207 | 6682.43 | 1068012.54 |
349 | 2012.09.05 21:15 | buy | 117 | 0.13 | 1.59006 | 1.58013 | 1.60013 | |
350 | 2012.09.05 21:15 | modify | 117 | 0.13 | 1.59006 | 1.57706 | 1.59616 | |
351 | 2012.09.05 22:45 | close | 117 | 0.13 | 1.59078 | 1.57706 | 1.59616 | 1402.73 | 1069415.27 |
352 | 2012.09.07 02:00 | buy | 118 | 0.13 | 1.59296 | 1.58291 | 1.60291 | |
353 | 2012.09.07 02:00 | modify | 118 | 0.13 | 1.59296 | 1.57996 | 1.59906 | |
354 | 2012.09.07 03:15 | close | 118 | 0.13 | 1.59345 | 1.57996 | 1.59906 | 954.63 | 1070369.90 |
355 | 2012.09.10 04:15 | buy | 119 | 0.13 | 1.60022 | 1.59025 | 1.61025 | |
356 | 2012.09.10 04:15 | modify | 119 | 0.13 | 1.60022 | 1.58722 | 1.60632 | |
357 | 2012.09.10 08:30 | close | 119 | 0.13 | 1.59979 | 1.58722 | 1.60632 | -837.74 | 1069532.16 |
358 | 2012.09.12 04:30 | buy | 120 | 0.13 | 1.60652 | 1.59658 | 1.61658 | |
359 | 2012.09.12 04:30 | modify | 120 | 0.13 | 1.60652 | 1.59352 | 1.61262 | |
360 | 2012.09.12 05:15 | close | 120 | 0.13 | 1.60728 | 1.59352 | 1.61262 | 1480.66 | 1071012.82 |
361 | 2012.09.12 23:00 | buy | 121 | 0.13 | 1.61018 | 1.60015 | 1.62015 | |
362 | 2012.09.12 23:00 | modify | 121 | 0.13 | 1.61018 | 1.59718 | 1.61628 | |
363 | 2012.09.13 00:45 | close | 121 | 0.13 | 1.61084 | 1.59718 | 1.61628 | 1285.85 | 1072298.67 |
364 | 2012.09.18 02:45 | buy | 122 | 0.13 | 1.62424 | 1.61428 | 1.63428 | |
365 | 2012.09.18 02:45 | modify | 122 | 0.13 | 1.62424 | 1.61124 | 1.63034 | |
366 | 2012.09.18 05:00 | close | 122 | 0.13 | 1.62488 | 1.61124 | 1.63034 | 1246.88 | 1073545.55 |
367 | 2012.09.24 21:30 | sell | 123 | 0.13 | 1.62096 | 1.63106 | 1.61106 | |
368 | 2012.09.24 21:30 | modify | 123 | 0.13 | 1.62096 | 1.63396 | 1.61486 | |
369 | 2012.09.25 07:45 | close | 123 | 0.13 | 1.62269 | 1.63396 | 1.61486 | -3370.74 | 1070174.81 |
370 | 2012.09.26 23:15 | sell | 124 | 0.13 | 1.61631 | 1.62635 | 1.60635 | |
371 | 2012.09.26 23:15 | modify | 124 | 0.13 | 1.61631 | 1.62931 | 1.61021 | |
372 | 2012.09.27 07:00 | close | 124 | 0.13 | 1.61857 | 1.62931 | 1.61021 | -4403.39 | 1065771.42 |
373 | 2012.10.01 00:00 | sell | 125 | 0.13 | 1.61467 | 1.62458 | 1.60458 | |
374 | 2012.10.01 00:00 | modify | 125 | 0.13 | 1.61467 | 1.62767 | 1.60857 | |
375 | 2012.10.01 00:15 | close | 125 | 0.13 | 1.61485 | 1.62767 | 1.60857 | -350.71 | 1065420.71 |
376 | 2012.10.01 10:15 | sell | 126 | 0.13 | 1.61440 | 1.62440 | 1.60440 | |
377 | 2012.10.01 10:15 | modify | 126 | 0.13 | 1.61440 | 1.62740 | 1.60830 | |
378 | 2012.10.01 14:15 | close | 126 | 0.13 | 1.61389 | 1.62740 | 1.60830 | 993.68 | 1066414.39 |
379 | 2012.10.02 04:30 | sell | 127 | 0.13 | 1.61327 | 1.62335 | 1.60335 | |
380 | 2012.10.02 04:30 | modify | 127 | 0.13 | 1.61327 | 1.62627 | 1.60717 | |
381 | 2012.10.02 10:00 | close | 127 | 0.13 | 1.61394 | 1.62627 | 1.60717 | -1305.43 | 1065108.96 |
382 | 2012.10.03 05:15 | sell | 128 | 0.13 | 1.61366 | 1.62359 | 1.60359 | |
383 | 2012.10.03 05:15 | modify | 128 | 0.13 | 1.61366 | 1.62666 | 1.60756 | |
384 | 2012.10.03 07:45 | close | 128 | 0.13 | 1.61243 | 1.62666 | 1.60756 | 2396.54 | 1067505.50 |
385 | 2012.10.04 01:45 | sell | 129 | 0.13 | 1.60820 | 1.61826 | 1.59826 | |
386 | 2012.10.04 01:45 | modify | 129 | 0.13 | 1.60820 | 1.62120 | 1.60210 | |
387 | 2012.10.04 04:30 | close | 129 | 0.13 | 1.60893 | 1.62120 | 1.60210 | -1422.33 | 1066083.17 |
388 | 2012.10.05 03:00 | buy | 130 | 0.13 | 1.61844 | 1.60852 | 1.62852 | |
389 | 2012.10.05 03:00 | modify | 130 | 0.13 | 1.61844 | 1.60544 | 1.62454 | |
390 | 2012.10.05 04:45 | close | 130 | 0.13 | 1.61920 | 1.60544 | 1.62454 | 1480.66 | 1067563.83 |
391 | 2012.10.10 10:15 | sell | 131 | 0.13 | 1.59993 | 1.60997 | 1.58997 | |
392 | 2012.10.10 10:15 | modify | 131 | 0.13 | 1.59993 | 1.61293 | 1.59383 | |
393 | 2012.10.10 12:45 | close | 131 | 0.13 | 1.60010 | 1.61293 | 1.59383 | -331.23 | 1067232.60 |
394 | 2012.10.16 04:45 | buy | 132 | 0.13 | 1.60648 | 1.59640 | 1.61640 | |
395 | 2012.10.16 04:45 | modify | 132 | 0.13 | 1.60648 | 1.59348 | 1.61258 | |
396 | 2012.10.16 07:30 | close | 132 | 0.13 | 1.60712 | 1.59348 | 1.61258 | 1246.87 | 1068479.47 |
397 | 2012.10.17 00:00 | buy | 133 | 0.13 | 1.61110 | 1.60116 | 1.62116 | |
398 | 2012.10.17 00:00 | modify | 133 | 0.13 | 1.61110 | 1.59810 | 1.61720 | |
399 | 2012.10.17 00:30 | close | 133 | 0.13 | 1.61153 | 1.59810 | 1.61720 | 837.74 | 1069317.21 |
400 | 2012.10.17 08:00 | buy | 134 | 0.13 | 1.61214 | 1.60213 | 1.62213 | |
401 | 2012.10.17 08:00 | modify | 134 | 0.13 | 1.61214 | 1.59914 | 1.61824 | |
402 | 2012.10.17 09:30 | close | 134 | 0.13 | 1.61356 | 1.59914 | 1.61824 | 2766.51 | 1072083.72 |
403 | 2012.10.17 20:45 | buy | 135 | 0.13 | 1.61492 | 1.60488 | 1.62488 | |
404 | 2012.10.17 20:45 | modify | 135 | 0.13 | 1.61492 | 1.60192 | 1.62102 | |
405 | 2012.10.18 08:45 | close | 135 | 0.13 | 1.61313 | 1.60192 | 1.62102 | -3487.36 | 1068596.36 |
406 | 2012.10.19 05:00 | sell | 136 | 0.13 | 1.60589 | 1.61583 | 1.59583 | |
407 | 2012.10.19 05:00 | modify | 136 | 0.13 | 1.60589 | 1.61889 | 1.59979 | |
408 | 2012.10.19 09:15 | close | 136 | 0.13 | 1.60437 | 1.61889 | 1.59979 | 2961.57 | 1071557.93 |
409 | 2012.10.22 04:30 | sell | 137 | 0.13 | 1.60128 | 1.61122 | 1.59122 | |
410 | 2012.10.22 04:30 | modify | 137 | 0.13 | 1.60128 | 1.61428 | 1.59518 | |
411 | 2012.10.22 11:15 | close | 137 | 0.13 | 1.60305 | 1.61428 | 1.59518 | -3448.69 | 1068109.24 |
412 | 2012.10.23 02:30 | sell | 138 | 0.13 | 1.60169 | 1.61177 | 1.59177 | |
413 | 2012.10.23 02:30 | modify | 138 | 0.13 | 1.60169 | 1.61469 | 1.59559 | |
414 | 2012.10.23 04:15 | close | 138 | 0.13 | 1.60148 | 1.61469 | 1.59559 | 409.17 | 1068518.41 |
415 | 2012.10.23 07:45 | sell | 139 | 0.13 | 1.60143 | 1.61148 | 1.59148 | |
416 | 2012.10.23 07:45 | modify | 139 | 0.13 | 1.60143 | 1.61443 | 1.59533 | |
417 | 2012.10.23 08:30 | close | 139 | 0.13 | 1.60116 | 1.61443 | 1.59533 | 526.07 | 1069044.48 |
418 | 2012.10.23 22:30 | sell | 140 | 0.13 | 1.59453 | 1.60460 | 1.58460 | |
419 | 2012.10.23 22:30 | modify | 140 | 0.13 | 1.59453 | 1.60753 | 1.58843 | |
420 | 2012.10.24 02:00 | close | 140 | 0.13 | 1.59492 | 1.60753 | 1.58843 | -759.89 | 1068284.59 |
421 | 2012.10.24 08:45 | sell | 141 | 0.13 | 1.59520 | 1.60516 | 1.58516 | |
422 | 2012.10.24 08:45 | modify | 141 | 0.13 | 1.59520 | 1.60820 | 1.58910 | |
423 | 2012.10.24 18:45 | close | 141 | 0.13 | 1.60161 | 1.60820 | 1.58910 | -12489.25 | 1055795.34 |
424 | 2012.10.25 02:45 | buy | 142 | 0.13 | 1.60272 | 1.59282 | 1.61282 | |
425 | 2012.10.25 02:45 | modify | 142 | 0.13 | 1.60272 | 1.58972 | 1.60882 | |
426 | 2012.10.25 03:45 | close | 142 | 0.13 | 1.60347 | 1.58972 | 1.60882 | 1461.18 | 1057256.52 |
427 | 2012.10.30 05:15 | sell | 143 | 0.13 | 1.60356 | 1.61362 | 1.59362 | |
428 | 2012.10.30 05:15 | modify | 143 | 0.13 | 1.60356 | 1.61656 | 1.59746 | |
429 | 2012.10.30 06:15 | close | 143 | 0.13 | 1.60315 | 1.61656 | 1.59746 | 798.85 | 1058055.37 |
430 | 2012.10.30 07:30 | sell | 144 | 0.13 | 1.60367 | 1.61361 | 1.59361 | |
431 | 2012.10.30 07:30 | modify | 144 | 0.13 | 1.60367 | 1.61667 | 1.59757 | |
432 | 2012.10.30 08:00 | close | 144 | 0.13 | 1.60305 | 1.61667 | 1.59757 | 1208.02 | 1059263.39 |
433 | 2012.11.01 03:00 | buy | 145 | 0.13 | 1.61285 | 1.60287 | 1.62287 | |
434 | 2012.11.01 03:00 | modify | 145 | 0.13 | 1.61285 | 1.59985 | 1.61895 | |
435 | 2012.11.01 05:30 | close | 145 | 0.13 | 1.61312 | 1.59985 | 1.61895 | 526.02 | 1059789.41 |
436 | 2012.11.02 12:15 | sell | 146 | 0.13 | 1.61029 | 1.62021 | 1.60021 | |
437 | 2012.11.02 12:15 | modify | 146 | 0.13 | 1.61029 | 1.62329 | 1.60419 | |
438 | 2012.11.02 14:30 | close | 146 | 0.13 | 1.60847 | 1.62329 | 1.60419 | 3546.11 | 1063335.52 |
439 | 2012.11.05 06:15 | sell | 147 | 0.13 | 1.60278 | 1.61271 | 1.59271 | |
440 | 2012.11.05 06:15 | modify | 147 | 0.13 | 1.60278 | 1.61578 | 1.59668 | |
441 | 2012.11.05 09:45 | close | 147 | 0.13 | 1.60243 | 1.61578 | 1.59668 | 681.94 | 1064017.46 |
442 | 2012.11.07 21:30 | sell | 148 | 0.13 | 1.59893 | 1.60898 | 1.58898 | |
443 | 2012.11.07 21:30 | modify | 148 | 0.13 | 1.59893 | 1.61193 | 1.59283 | |
444 | 2012.11.08 00:45 | close | 148 | 0.13 | 1.59862 | 1.61193 | 1.59283 | 604.00 | 1064621.46 |
445 | 2012.11.08 08:45 | sell | 149 | 0.13 | 1.59861 | 1.60856 | 1.58856 | |
446 | 2012.11.08 08:45 | modify | 149 | 0.13 | 1.59861 | 1.61161 | 1.59251 | |
447 | 2012.11.08 10:15 | close | 149 | 0.13 | 1.59732 | 1.61161 | 1.59251 | 2513.43 | 1067134.89 |
448 | 2012.11.12 05:00 | sell | 150 | 0.13 | 1.59042 | 1.60039 | 1.58039 | |
449 | 2012.11.12 05:00 | modify | 150 | 0.13 | 1.59042 | 1.60342 | 1.58432 | |
450 | 2012.11.12 09:15 | close | 150 | 0.13 | 1.59011 | 1.60342 | 1.58432 | 604.01 | 1067738.90 |
451 | 2012.11.12 22:45 | sell | 151 | 0.13 | 1.58817 | 1.59822 | 1.57822 | |
452 | 2012.11.12 22:45 | modify | 151 | 0.13 | 1.58817 | 1.60117 | 1.58207 | |
453 | 2012.11.13 00:30 | close | 151 | 0.13 | 1.58780 | 1.60117 | 1.58207 | 720.91 | 1068459.81 |
454 | 2012.11.13 09:45 | sell | 152 | 0.13 | 1.58760 | 1.59751 | 1.57751 | |
455 | 2012.11.13 09:45 | modify | 152 | 0.13 | 1.58760 | 1.60060 | 1.58150 | |
456 | 2012.11.13 10:45 | close | 152 | 0.13 | 1.58670 | 1.60060 | 1.58150 | 1753.56 | 1070213.37 |
457 | 2012.11.15 03:30 | sell | 153 | 0.13 | 1.58470 | 1.59462 | 1.57462 | |
458 | 2012.11.15 03:30 | modify | 153 | 0.13 | 1.58470 | 1.59770 | 1.57860 | |
459 | 2012.11.15 07:00 | close | 153 | 0.13 | 1.58474 | 1.59770 | 1.57860 | -77.94 | 1070135.43 |
460 | 2012.11.15 10:15 | sell | 154 | 0.13 | 1.58516 | 1.59518 | 1.57518 | |
461 | 2012.11.15 10:15 | modify | 154 | 0.13 | 1.58516 | 1.59816 | 1.57906 | |
462 | 2012.11.15 11:30 | close | 154 | 0.13 | 1.58415 | 1.59816 | 1.57906 | 1967.89 | 1072103.32 |
463 | 2012.11.22 07:15 | buy | 155 | 0.13 | 1.59595 | 1.58593 | 1.60593 | |
464 | 2012.11.22 07:15 | modify | 155 | 0.13 | 1.59595 | 1.58295 | 1.60205 | |
465 | 2012.11.22 09:15 | close | 155 | 0.13 | 1.59645 | 1.58295 | 1.60205 | 974.12 | 1073077.44 |
466 | 2012.11.26 00:30 | buy | 156 | 0.13 | 1.60276 | 1.59282 | 1.61282 | |
467 | 2012.11.26 00:30 | modify | 156 | 0.13 | 1.60276 | 1.58976 | 1.60886 | |
468 | 2012.11.26 01:15 | close | 156 | 0.13 | 1.60356 | 1.58976 | 1.60886 | 1558.59 | 1074636.03 |
469 | 2012.11.26 06:45 | buy | 157 | 0.13 | 1.60224 | 1.59229 | 1.61229 | |
470 | 2012.11.26 06:45 | modify | 157 | 0.13 | 1.60224 | 1.58924 | 1.60834 | |
471 | 2012.11.26 09:15 | close | 157 | 0.13 | 1.60227 | 1.58924 | 1.60834 | 58.45 | 1074694.48 |
472 | 2012.11.29 02:45 | buy | 158 | 0.13 | 1.60124 | 1.59123 | 1.61123 | |
473 | 2012.11.29 02:45 | modify | 158 | 0.13 | 1.60124 | 1.58824 | 1.60734 | |
474 | 2012.11.29 03:45 | close | 158 | 0.13 | 1.60139 | 1.58824 | 1.60734 | 292.23 | 1074986.71 |
475 | 2012.12.03 23:00 | buy | 159 | 0.13 | 1.60888 | 1.59895 | 1.61895 | |
476 | 2012.12.03 23:00 | modify | 159 | 0.13 | 1.60888 | 1.59588 | 1.61498 | |
477 | 2012.12.04 01:00 | close | 159 | 0.13 | 1.60943 | 1.59588 | 1.61498 | 1071.53 | 1076058.24 |
478 | 2012.12.04 03:15 | buy | 160 | 0.13 | 1.60879 | 1.59887 | 1.61887 | |
479 | 2012.12.04 03:15 | modify | 160 | 0.13 | 1.60879 | 1.59579 | 1.61489 | |
480 | 2012.12.04 05:30 | close | 160 | 0.13 | 1.60945 | 1.59579 | 1.61489 | 1285.83 | 1077344.07 |
481 | 2012.12.07 04:45 | sell | 161 | 0.13 | 1.60554 | 1.61550 | 1.59550 | |
482 | 2012.12.07 04:45 | modify | 161 | 0.13 | 1.60554 | 1.61854 | 1.59944 | |
483 | 2012.12.07 06:15 | close | 161 | 0.13 | 1.60536 | 1.61854 | 1.59944 | 350.71 | 1077694.78 |
484 | 2012.12.11 23:00 | buy | 162 | 0.13 | 1.61108 | 1.60099 | 1.62099 | |
485 | 2012.12.11 23:00 | modify | 162 | 0.13 | 1.61108 | 1.59808 | 1.61718 | |
486 | 2012.12.12 00:45 | close | 162 | 0.13 | 1.61167 | 1.59808 | 1.61718 | 1149.46 | 1078844.24 |
487 | 2012.12.12 05:45 | buy | 163 | 0.13 | 1.61098 | 1.60101 | 1.62101 | |
488 | 2012.12.12 05:45 | modify | 163 | 0.13 | 1.61098 | 1.59798 | 1.61708 | |
489 | 2012.12.12 11:00 | close | 163 | 0.13 | 1.61200 | 1.59798 | 1.61708 | 1987.19 | 1080831.43 |
490 | 2012.12.17 03:00 | buy | 164 | 0.13 | 1.61599 | 1.60592 | 1.62592 | |
491 | 2012.12.17 03:00 | modify | 164 | 0.13 | 1.61599 | 1.60299 | 1.62209 | |
492 | 2012.12.17 07:00 | close | 164 | 0.13 | 1.61721 | 1.60299 | 1.62209 | 2376.84 | 1083208.27 |
493 | 2012.12.17 16:00 | buy | 165 | 0.13 | 1.61976 | 1.60985 | 1.62985 | |
494 | 2012.12.17 16:00 | modify | 165 | 0.13 | 1.61976 | 1.60676 | 1.62586 | |
495 | 2012.12.17 19:15 | close | 165 | 0.13 | 1.62083 | 1.60676 | 1.62586 | 2084.61 | 1085292.88 |
496 | 2012.12.17 20:30 | buy | 166 | 0.13 | 1.61946 | 1.60944 | 1.62944 | |
497 | 2012.12.17 20:30 | modify | 166 | 0.13 | 1.61946 | 1.60646 | 1.62556 | |
498 | 2012.12.17 23:00 | close | 166 | 0.13 | 1.62022 | 1.60646 | 1.62556 | 1480.66 | 1086773.54 |
499 | 2012.12.24 04:30 | sell | 167 | 0.13 | 1.61608 | 1.62603 | 1.60603 | |
500 | 2012.12.24 04:30 | modify | 167 | 0.13 | 1.61608 | 1.62908 | 1.60998 | |
501 | 2012.12.24 14:00 | close | 167 | 0.13 | 1.61792 | 1.62908 | 1.60998 | -3585.06 | 1083188.48 |
502 | 2012.12.28 01:45 | sell | 168 | 0.13 | 1.61134 | 1.62136 | 1.60136 | |
503 | 2012.12.28 01:45 | modify | 168 | 0.13 | 1.61134 | 1.62434 | 1.60524 | |
504 | 2012.12.28 10:15 | close | 168 | 0.13 | 1.61077 | 1.62434 | 1.60524 | 1110.59 | 1084299.07 |
505 | 2012.12.31 04:45 | buy | 169 | 0.13 | 1.61571 | 1.60580 | 1.62580 | |
506 | 2012.12.31 04:45 | modify | 169 | 0.13 | 1.61571 | 1.60271 | 1.62181 | |
507 | 2012.12.31 06:30 | close | 169 | 0.13 | 1.61613 | 1.60271 | 1.62181 | 818.27 | 1085117.34 |
508 | 2013.01.02 12:15 | buy | 170 | 0.13 | 1.63138 | 1.62144 | 1.64144 | |
509 | 2013.01.02 12:15 | modify | 170 | 0.13 | 1.63138 | 1.61838 | 1.63748 | |
510 | 2013.01.02 15:45 | close | 170 | 0.13 | 1.63098 | 1.61838 | 1.63748 | -779.31 | 1084338.03 |
511 | 2013.01.04 20:45 | sell | 171 | 0.13 | 1.60513 | 1.61508 | 1.59508 | |
512 | 2013.01.04 20:45 | modify | 171 | 0.13 | 1.60513 | 1.61813 | 1.59903 | |
513 | 2013.01.07 00:15 | close | 171 | 0.13 | 1.60696 | 1.61813 | 1.59903 | -3565.60 | 1080772.43 |
514 | 2013.01.08 03:30 | buy | 172 | 0.13 | 1.61065 | 1.60070 | 1.62070 | |
515 | 2013.01.08 03:30 | modify | 172 | 0.13 | 1.61065 | 1.59765 | 1.61675 | |
516 | 2013.01.08 05:30 | close | 172 | 0.13 | 1.61167 | 1.59765 | 1.61675 | 1987.21 | 1082759.64 |
517 | 2013.01.09 01:15 | sell | 173 | 0.13 | 1.60591 | 1.61591 | 1.59591 | |
518 | 2013.01.09 01:15 | modify | 173 | 0.13 | 1.60591 | 1.61891 | 1.59981 | |
519 | 2013.01.09 02:45 | close | 173 | 0.13 | 1.60507 | 1.61891 | 1.59981 | 1636.67 | 1084396.31 |
520 | 2013.01.09 08:00 | sell | 174 | 0.13 | 1.60512 | 1.61519 | 1.59519 | |
521 | 2013.01.09 08:00 | modify | 174 | 0.13 | 1.60512 | 1.61812 | 1.59902 | |
522 | 2013.01.09 10:00 | close | 174 | 0.13 | 1.60483 | 1.61812 | 1.59902 | 565.04 | 1084961.35 |
523 | 2013.01.09 23:15 | sell | 175 | 0.13 | 1.60314 | 1.61320 | 1.59320 | |
524 | 2013.01.09 23:15 | modify | 175 | 0.13 | 1.60314 | 1.61614 | 1.59704 | |
525 | 2013.01.10 01:00 | close | 175 | 0.13 | 1.60184 | 1.61614 | 1.59704 | 2532.94 | 1087494.29 |
526 | 2013.01.10 09:00 | sell | 176 | 0.13 | 1.60229 | 1.61219 | 1.59219 | |
527 | 2013.01.10 09:00 | modify | 176 | 0.13 | 1.60229 | 1.61529 | 1.59619 | |
528 | 2013.01.10 10:45 | close | 176 | 0.13 | 1.60122 | 1.61529 | 1.59619 | 2084.80 | 1089579.09 |
529 | 2013.01.11 04:30 | buy | 177 | 0.13 | 1.61469 | 1.60479 | 1.62479 | |
530 | 2013.01.11 04:30 | modify | 177 | 0.13 | 1.61469 | 1.60169 | 1.62079 | |
531 | 2013.01.11 09:45 | close | 177 | 0.13 | 1.61562 | 1.60169 | 1.62079 | 1811.87 | 1091390.96 |
532 | 2013.01.14 22:00 | sell | 178 | 0.13 | 1.60870 | 1.61863 | 1.59863 | |
533 | 2013.01.14 22:00 | modify | 178 | 0.13 | 1.60870 | 1.62170 | 1.60260 | |
534 | 2013.01.14 23:45 | close | 178 | 0.13 | 1.60727 | 1.62170 | 1.60260 | 2786.23 | 1094177.19 |
535 | 2013.01.15 03:15 | sell | 179 | 0.13 | 1.60869 | 1.61863 | 1.59863 | |
536 | 2013.01.15 03:15 | modify | 179 | 0.13 | 1.60869 | 1.62169 | 1.60259 | |
537 | 2013.01.15 06:00 | close | 179 | 0.13 | 1.60819 | 1.62169 | 1.60259 | 974.21 | 1095151.40 |
538 | 2013.01.16 19:00 | sell | 180 | 0.13 | 1.60073 | 1.61074 | 1.59074 | |
539 | 2013.01.16 19:00 | modify | 180 | 0.13 | 1.60073 | 1.61373 | 1.59463 | |
540 | 2013.01.16 19:45 | close | 180 | 0.13 | 1.59859 | 1.61373 | 1.59463 | 4169.60 | 1099321.00 |
541 | 2013.01.17 03:00 | sell | 181 | 0.13 | 1.60070 | 1.61080 | 1.59080 | |
542 | 2013.01.17 03:00 | modify | 181 | 0.13 | 1.60070 | 1.61370 | 1.59460 | |
543 | 2013.01.17 05:00 | close | 181 | 0.13 | 1.60011 | 1.61370 | 1.59460 | 1149.56 | 1100470.56 |
544 | 2013.01.21 03:30 | sell | 182 | 0.13 | 1.58621 | 1.59620 | 1.57620 | |
545 | 2013.01.21 03:30 | modify | 182 | 0.13 | 1.58621 | 1.59921 | 1.58011 | |
546 | 2013.01.21 07:45 | close | 182 | 0.13 | 1.58641 | 1.59921 | 1.58011 | -389.68 | 1100080.88 |
547 | 2013.01.21 09:30 | sell | 183 | 0.13 | 1.58769 | 1.59759 | 1.57759 | |
548 | 2013.01.21 09:30 | modify | 183 | 0.13 | 1.58769 | 1.60069 | 1.58159 | |
549 | 2013.01.21 12:30 | close | 183 | 0.13 | 1.58747 | 1.60069 | 1.58159 | 428.65 | 1100509.53 |
550 | 2013.01.22 01:45 | sell | 184 | 0.13 | 1.58401 | 1.59394 | 1.57394 | |
551 | 2013.01.22 01:45 | modify | 184 | 0.13 | 1.58401 | 1.59701 | 1.57791 | |
552 | 2013.01.22 03:00 | close | 184 | 0.13 | 1.58316 | 1.59701 | 1.57791 | 1656.15 | 1102165.68 |
553 | 2013.01.23 08:15 | sell | 185 | 0.13 | 1.58363 | 1.59363 | 1.57363 | |
554 | 2013.01.23 08:15 | modify | 185 | 0.13 | 1.58363 | 1.59663 | 1.57753 | |
555 | 2013.01.23 09:15 | close | 185 | 0.13 | 1.58194 | 1.59663 | 1.57753 | 3292.82 | 1105458.50 |
556 | 2013.01.24 05:00 | sell | 186 | 0.13 | 1.58387 | 1.59397 | 1.57397 | |
557 | 2013.01.24 05:00 | modify | 186 | 0.13 | 1.58387 | 1.59687 | 1.57777 | |
558 | 2013.01.24 07:00 | close | 186 | 0.13 | 1.58319 | 1.59687 | 1.57777 | 1324.92 | 1106783.42 |
559 | 2013.01.28 22:00 | sell | 187 | 0.13 | 1.56955 | 1.57964 | 1.55964 | |
560 | 2013.01.28 22:00 | modify | 187 | 0.13 | 1.56955 | 1.58255 | 1.56345 | |
561 | 2013.01.29 00:30 | close | 187 | 0.13 | 1.56898 | 1.58255 | 1.56345 | 1110.59 | 1107894.01 |
562 | 2013.01.29 03:00 | sell | 188 | 0.13 | 1.56982 | 1.57990 | 1.55990 | |
563 | 2013.01.29 03:00 | modify | 188 | 0.13 | 1.56982 | 1.58282 | 1.56372 | |
564 | 2013.01.29 09:00 | close | 188 | 0.13 | 1.57028 | 1.58282 | 1.56372 | -896.27 | 1106997.74 |
565 | 2013.01.31 03:30 | buy | 189 | 0.13 | 1.57929 | 1.56933 | 1.58933 | |
566 | 2013.01.31 03:30 | modify | 189 | 0.13 | 1.57929 | 1.56629 | 1.58539 | |
567 | 2013.01.31 04:15 | close | 189 | 0.13 | 1.58024 | 1.56629 | 1.58539 | 1850.84 | 1108848.58 |
568 | 2013.02.04 04:30 | sell | 190 | 0.13 | 1.57084 | 1.58088 | 1.56088 | |
569 | 2013.02.04 04:30 | modify | 190 | 0.13 | 1.57084 | 1.58384 | 1.56474 | |
570 | 2013.02.04 06:00 | close | 190 | 0.13 | 1.56952 | 1.58384 | 1.56474 | 2571.91 | 1111420.49 |
571 | 2013.02.06 01:45 | sell | 191 | 0.13 | 1.56624 | 1.57628 | 1.55628 | |
572 | 2013.02.06 01:45 | modify | 191 | 0.13 | 1.56624 | 1.57924 | 1.56014 | |
573 | 2013.02.06 02:45 | close | 191 | 0.13 | 1.56593 | 1.57924 | 1.56014 | 604.00 | 1112024.49 |
574 | 2013.02.11 00:30 | buy | 192 | 0.13 | 1.57925 | 1.56922 | 1.58922 | |
575 | 2013.02.11 00:30 | modify | 192 | 0.13 | 1.57925 | 1.56625 | 1.58535 | |
576 | 2013.02.11 01:30 | close | 192 | 0.13 | 1.58013 | 1.56625 | 1.58535 | 1714.46 | 1113738.95 |
577 | 2013.02.11 20:45 | sell | 193 | 0.13 | 1.56764 | 1.57770 | 1.55770 | |
578 | 2013.02.11 20:45 | modify | 193 | 0.13 | 1.56764 | 1.58064 | 1.56154 | |
579 | 2013.02.11 22:00 | close | 193 | 0.13 | 1.56656 | 1.58064 | 1.56154 | 2104.28 | 1115843.23 |
580 | 2013.02.12 08:30 | sell | 194 | 0.13 | 1.56611 | 1.57602 | 1.55602 | |
581 | 2013.02.12 08:30 | modify | 194 | 0.13 | 1.56611 | 1.57911 | 1.56001 | |
582 | 2013.02.12 10:00 | close | 194 | 0.13 | 1.56442 | 1.57911 | 1.56001 | 3292.82 | 1119136.05 |
583 | 2013.02.13 09:15 | buy | 195 | 0.13 | 1.56659 | 1.55651 | 1.57651 | |
584 | 2013.02.13 09:15 | modify | 195 | 0.13 | 1.56659 | 1.55359 | 1.57269 | |
585 | 2013.02.13 13:03 | s/l | 195 | 0.13 | 1.55349 | 1.55359 | 1.57269 | -25522.00 | 1093614.05 |
586 | 2013.02.18 09:00 | sell | 196 | 0.13 | 1.54986 | 1.55984 | 1.53984 | |
587 | 2013.02.18 09:00 | modify | 196 | 0.13 | 1.54986 | 1.56286 | 1.54376 | |
588 | 2013.02.18 09:45 | close | 196 | 0.13 | 1.54658 | 1.56286 | 1.54376 | 6390.80 | 1100004.85 |
589 | 2013.02.19 01:30 | sell | 197 | 0.13 | 1.54762 | 1.55756 | 1.53756 | |
590 | 2013.02.19 01:30 | modify | 197 | 0.13 | 1.54762 | 1.56062 | 1.54152 | |
591 | 2013.02.19 03:15 | close | 197 | 0.13 | 1.54665 | 1.56062 | 1.54152 | 1889.96 | 1101894.81 |
592 | 2013.02.19 06:30 | sell | 198 | 0.13 | 1.54694 | 1.55686 | 1.53686 | |
593 | 2013.02.19 06:30 | modify | 198 | 0.13 | 1.54694 | 1.55994 | 1.54084 | |
594 | 2013.02.19 13:45 | close | 198 | 0.13 | 1.54865 | 1.55994 | 1.54084 | -3331.79 | 1098563.02 |
595 | 2013.02.20 02:15 | sell | 199 | 0.13 | 1.54359 | 1.55356 | 1.53356 | |
596 | 2013.02.20 02:15 | modify | 199 | 0.13 | 1.54359 | 1.55659 | 1.53749 | |
597 | 2013.02.20 07:30 | close | 199 | 0.13 | 1.54351 | 1.55659 | 1.53749 | 155.88 | 1098718.90 |
598 | 2013.02.21 13:30 | sell | 200 | 0.13 | 1.52400 | 1.53402 | 1.51402 | |
599 | 2013.02.21 13:30 | modify | 200 | 0.13 | 1.52400 | 1.53700 | 1.51790 | |
600 | 2013.02.21 16:45 | close | 200 | 0.13 | 1.52480 | 1.53700 | 1.51790 | -1558.73 | 1097160.17 |
601 | 2013.02.25 07:45 | sell | 201 | 0.13 | 1.51348 | 1.52341 | 1.50341 | |
602 | 2013.02.25 07:45 | modify | 201 | 0.13 | 1.51348 | 1.52648 | 1.50738 | |
603 | 2013.02.25 11:30 | close | 201 | 0.13 | 1.51342 | 1.52648 | 1.50738 | 116.90 | 1097277.07 |
604 | 2013.02.27 11:00 | sell | 202 | 0.13 | 1.51217 | 1.52223 | 1.50223 | |
605 | 2013.02.27 11:00 | modify | 202 | 0.13 | 1.51217 | 1.52517 | 1.50607 | |
606 | 2013.02.27 14:30 | close | 202 | 0.13 | 1.51213 | 1.52517 | 1.50607 | 77.94 | 1097355.01 |
607 | 2013.02.28 08:15 | buy | 203 | 0.13 | 1.51625 | 1.50623 | 1.52623 | |
608 | 2013.02.28 08:15 | modify | 203 | 0.13 | 1.51625 | 1.50325 | 1.52235 | |
609 | 2013.02.28 09:30 | close | 203 | 0.13 | 1.51743 | 1.50325 | 1.52235 | 2298.95 | 1099653.96 |
610 | 2013.03.01 20:00 | sell | 204 | 0.13 | 1.50418 | 1.51428 | 1.49428 | |
611 | 2013.03.01 20:00 | modify | 204 | 0.13 | 1.50418 | 1.51718 | 1.49808 | |
612 | 2013.03.01 21:00 | close | 204 | 0.13 | 1.50218 | 1.51718 | 1.49808 | 3896.83 | 1103550.79 |
613 | 2013.03.05 09:30 | buy | 205 | 0.13 | 1.51082 | 1.50090 | 1.52090 | |
614 | 2013.03.05 09:30 | modify | 205 | 0.13 | 1.51082 | 1.49782 | 1.51692 | |
615 | 2013.03.05 10:15 | close | 205 | 0.13 | 1.51458 | 1.49782 | 1.51692 | 7325.45 | 1110876.24 |
616 | 2013.03.07 07:45 | sell | 206 | 0.13 | 1.50044 | 1.51050 | 1.49050 | |
617 | 2013.03.07 07:45 | modify | 206 | 0.13 | 1.50044 | 1.51344 | 1.49434 | |
618 | 2013.03.07 09:15 | close | 206 | 0.13 | 1.49959 | 1.51344 | 1.49434 | 1656.14 | 1112532.38 |
619 | 2013.03.07 13:30 | sell | 207 | 0.13 | 1.50036 | 1.51034 | 1.49034 | |
620 | 2013.03.07 13:30 | modify | 207 | 0.13 | 1.50036 | 1.51336 | 1.49426 | |
621 | 2013.03.07 14:00 | close | 207 | 0.13 | 1.49910 | 1.51336 | 1.49426 | 2454.98 | 1114987.36 |
622 | 2013.03.11 07:45 | sell | 208 | 0.13 | 1.49247 | 1.50242 | 1.48242 | |
623 | 2013.03.11 07:45 | modify | 208 | 0.13 | 1.49247 | 1.50547 | 1.48637 | |
624 | 2013.03.11 10:45 | close | 208 | 0.13 | 1.49269 | 1.50547 | 1.48637 | -428.65 | 1114558.71 |
625 | 2013.03.12 04:30 | sell | 209 | 0.13 | 1.49112 | 1.50104 | 1.48104 | |
626 | 2013.03.12 04:30 | modify | 209 | 0.13 | 1.49112 | 1.50412 | 1.48502 | |
627 | 2013.03.12 05:00 | close | 209 | 0.13 | 1.49031 | 1.50412 | 1.48502 | 1578.21 | 1116136.92 |
628 | 2013.03.12 10:45 | sell | 210 | 0.13 | 1.49031 | 1.50028 | 1.48028 | |
629 | 2013.03.12 10:45 | modify | 210 | 0.13 | 1.49031 | 1.50331 | 1.48421 | |
630 | 2013.03.12 11:38 | t/p | 210 | 0.13 | 1.48411 | 1.50331 | 1.48421 | 12080.08 | 1128217.00 |
631 | 2013.03.14 01:45 | sell | 211 | 0.13 | 1.49248 | 1.50256 | 1.48256 | |
632 | 2013.03.14 01:45 | modify | 211 | 0.13 | 1.49248 | 1.50548 | 1.48638 | |
633 | 2013.03.14 06:00 | close | 211 | 0.13 | 1.49416 | 1.50548 | 1.48638 | -3273.32 | 1124943.68 |
634 | 2013.03.25 09:30 | buy | 212 | 0.13 | 1.52420 | 1.51413 | 1.53413 | |
635 | 2013.03.25 09:30 | modify | 212 | 0.13 | 1.52420 | 1.51120 | 1.53030 | |
636 | 2013.03.25 20:30 | close | 212 | 0.13 | 1.51863 | 1.51120 | 1.53030 | -10851.73 | 1114091.95 |
637 | 2013.03.26 02:15 | sell | 213 | 0.13 | 1.51809 | 1.52804 | 1.50804 | |
638 | 2013.03.26 02:15 | modify | 213 | 0.13 | 1.51809 | 1.53109 | 1.51199 | |
639 | 2013.03.26 02:45 | close | 213 | 0.13 | 1.51716 | 1.53109 | 1.51199 | 1812.01 | 1115903.96 |
640 | 2013.03.26 21:45 | sell | 214 | 0.13 | 1.51585 | 1.52590 | 1.50590 | |
641 | 2013.03.26 21:45 | modify | 214 | 0.13 | 1.51585 | 1.52885 | 1.50975 | |
642 | 2013.03.26 23:30 | close | 214 | 0.13 | 1.51579 | 1.52885 | 1.50975 | 116.91 | 1116020.87 |
643 | 2013.03.27 02:30 | sell | 215 | 0.13 | 1.51659 | 1.52650 | 1.50650 | |
644 | 2013.03.27 02:30 | modify | 215 | 0.13 | 1.51659 | 1.52959 | 1.51049 | |
645 | 2013.03.27 03:30 | close | 215 | 0.13 | 1.51617 | 1.52959 | 1.51049 | 818.33 | 1116839.20 |
646 | 2013.03.27 19:30 | sell | 216 | 0.13 | 1.51252 | 1.52250 | 1.50250 | |
647 | 2013.03.27 19:30 | modify | 216 | 0.13 | 1.51252 | 1.52552 | 1.50642 | |
648 | 2013.03.28 02:00 | close | 216 | 0.13 | 1.51275 | 1.52552 | 1.50642 | -448.13 | 1116391.07 |
649 | 2013.03.28 02:15 | sell | 217 | 0.13 | 1.51325 | 1.52326 | 1.50326 | |
650 | 2013.03.28 02:15 | modify | 217 | 0.13 | 1.51325 | 1.52625 | 1.50715 | |
651 | 2013.03.28 05:30 | close | 217 | 0.13 | 1.51345 | 1.52625 | 1.50715 | -389.68 | 1116001.39 |
652 | 2013.04.02 01:00 | buy | 218 | 0.13 | 1.52279 | 1.51283 | 1.53283 | |
653 | 2013.04.02 01:00 | modify | 218 | 0.13 | 1.52279 | 1.50979 | 1.52889 | |
654 | 2013.04.02 03:15 | close | 218 | 0.13 | 1.52272 | 1.50979 | 1.52889 | -136.37 | 1115865.02 |
655 | 2013.04.03 02:00 | sell | 219 | 0.13 | 1.51067 | 1.52058 | 1.50058 | |
656 | 2013.04.03 02:00 | modify | 219 | 0.13 | 1.51067 | 1.52367 | 1.50457 | |
657 | 2013.04.03 03:45 | close | 219 | 0.13 | 1.51044 | 1.52367 | 1.50457 | 448.13 | 1116313.15 |
658 | 2013.04.03 10:00 | sell | 220 | 0.13 | 1.50995 | 1.51994 | 1.49994 | |
659 | 2013.04.03 10:00 | modify | 220 | 0.13 | 1.50995 | 1.52295 | 1.50385 | |
660 | 2013.04.03 19:30 | close | 220 | 0.13 | 1.51359 | 1.52295 | 1.50385 | -7092.18 | 1109220.97 |
661 | 2013.04.05 02:45 | buy | 221 | 0.13 | 1.52253 | 1.51260 | 1.53260 | |
662 | 2013.04.05 02:45 | modify | 221 | 0.13 | 1.52253 | 1.50953 | 1.52863 | |
663 | 2013.04.05 04:00 | close | 221 | 0.13 | 1.52407 | 1.50953 | 1.52863 | 3000.30 | 1112221.27 |
664 | 2013.04.05 05:45 | buy | 222 | 0.13 | 1.52182 | 1.51175 | 1.53175 | |
665 | 2013.04.05 05:45 | modify | 222 | 0.13 | 1.52182 | 1.50882 | 1.52792 | |
666 | 2013.04.05 07:15 | close | 222 | 0.13 | 1.52342 | 1.50882 | 1.52792 | 3117.19 | 1115338.46 |
667 | 2013.04.05 09:45 | buy | 223 | 0.13 | 1.52160 | 1.51163 | 1.53163 | |
668 | 2013.04.05 09:45 | modify | 223 | 0.13 | 1.52160 | 1.50860 | 1.52770 | |
669 | 2013.04.05 11:45 | close | 223 | 0.13 | 1.52273 | 1.50860 | 1.52770 | 2201.52 | 1117539.98 |
670 | 2013.04.10 08:30 | buy | 224 | 0.13 | 1.53189 | 1.52194 | 1.54194 | |
671 | 2013.04.10 08:30 | modify | 224 | 0.13 | 1.53189 | 1.51889 | 1.53799 | |
672 | 2013.04.10 10:15 | close | 224 | 0.13 | 1.53368 | 1.51889 | 1.53799 | 3487.36 | 1121027.34 |
673 | 2013.04.11 21:45 | buy | 225 | 0.13 | 1.53908 | 1.52918 | 1.54918 | |
674 | 2013.04.11 21:45 | modify | 225 | 0.13 | 1.53908 | 1.52608 | 1.54518 | |
675 | 2013.04.12 01:30 | close | 225 | 0.13 | 1.53864 | 1.52608 | 1.54518 | -857.22 | 1120170.12 |
676 | 2013.04.15 14:00 | sell | 226 | 0.13 | 1.53395 | 1.54390 | 1.52390 | |
677 | 2013.04.15 14:00 | modify | 226 | 0.13 | 1.53395 | 1.54695 | 1.52785 | |
678 | 2013.04.15 16:30 | close | 226 | 0.13 | 1.53254 | 1.54695 | 1.52785 | 2747.24 | 1122917.36 |
679 | 2013.04.16 07:00 | sell | 227 | 0.13 | 1.53021 | 1.54026 | 1.52026 | |
680 | 2013.04.16 07:00 | modify | 227 | 0.13 | 1.53021 | 1.54321 | 1.52411 | |
681 | 2013.04.16 10:00 | close | 227 | 0.13 | 1.52924 | 1.54321 | 1.52411 | 1889.94 | 1124807.30 |
682 | 2013.04.17 06:15 | buy | 228 | 0.13 | 1.53541 | 1.52545 | 1.54545 | |
683 | 2013.04.17 06:15 | modify | 228 | 0.13 | 1.53541 | 1.52241 | 1.54151 | |
684 | 2013.04.17 08:15 | close | 228 | 0.13 | 1.53596 | 1.52241 | 1.54151 | 1071.54 | 1125878.84 |
685 | 2013.04.18 03:00 | sell | 229 | 0.13 | 1.52437 | 1.53446 | 1.51446 | |
686 | 2013.04.18 03:00 | modify | 229 | 0.13 | 1.52437 | 1.53737 | 1.51827 | |
687 | 2013.04.18 04:00 | close | 229 | 0.13 | 1.52374 | 1.53737 | 1.51827 | 1227.49 | 1127106.33 |
688 | 2013.04.18 05:15 | sell | 230 | 0.13 | 1.52491 | 1.53496 | 1.51496 | |
689 | 2013.04.18 05:15 | modify | 230 | 0.13 | 1.52491 | 1.53791 | 1.51881 | |
690 | 2013.04.18 08:30 | close | 230 | 0.13 | 1.52459 | 1.53791 | 1.51881 | 623.49 | 1127729.82 |
691 | 2013.04.18 22:15 | buy | 231 | 0.13 | 1.52774 | 1.51783 | 1.53783 | |
692 | 2013.04.18 22:15 | modify | 231 | 0.13 | 1.52774 | 1.51474 | 1.53384 | |
693 | 2013.04.19 01:15 | close | 231 | 0.13 | 1.52833 | 1.51474 | 1.53384 | 1149.47 | 1128879.29 |
694 | 2013.04.22 05:15 | sell | 232 | 0.13 | 1.52389 | 1.53396 | 1.51396 | |
695 | 2013.04.22 05:15 | modify | 232 | 0.13 | 1.52389 | 1.53689 | 1.51779 | |
696 | 2013.04.22 07:15 | close | 232 | 0.13 | 1.52298 | 1.53689 | 1.51779 | 1773.05 | 1130652.34 |
697 | 2013.04.24 06:30 | sell | 233 | 0.13 | 1.52416 | 1.53424 | 1.51424 | |
698 | 2013.04.24 06:30 | modify | 233 | 0.13 | 1.52416 | 1.53716 | 1.51806 | |
699 | 2013.04.24 09:15 | close | 233 | 0.13 | 1.52375 | 1.53716 | 1.51806 | 798.85 | 1131451.19 |
700 | 2013.04.26 23:45 | buy | 234 | 0.13 | 1.54809 | 1.53804 | 1.55804 | |
701 | 2013.04.26 23:45 | modify | 234 | 0.13 | 1.54809 | 1.53509 | 1.55419 | |
702 | 2013.04.29 02:30 | close | 234 | 0.13 | 1.54844 | 1.53509 | 1.55419 | 681.89 | 1132133.08 |
703 | 2013.04.29 14:00 | buy | 235 | 0.13 | 1.55231 | 1.54222 | 1.56222 | |
704 | 2013.04.29 14:00 | modify | 235 | 0.13 | 1.55231 | 1.53931 | 1.55841 | |
705 | 2013.04.29 21:00 | close | 235 | 0.13 | 1.55045 | 1.53931 | 1.55841 | -3623.74 | 1128509.34 |
706 | 2013.05.01 01:30 | buy | 236 | 0.13 | 1.55304 | 1.54301 | 1.56301 | |
707 | 2013.05.01 01:30 | modify | 236 | 0.13 | 1.55304 | 1.54004 | 1.55914 | |
708 | 2013.05.01 03:15 | close | 236 | 0.13 | 1.55419 | 1.54004 | 1.55914 | 2240.49 | 1130749.83 |
709 | 2013.05.07 03:45 | sell | 237 | 0.13 | 1.55440 | 1.56447 | 1.54447 | |
710 | 2013.05.07 03:45 | modify | 237 | 0.13 | 1.55440 | 1.56740 | 1.54830 | |
711 | 2013.05.07 07:45 | close | 237 | 0.13 | 1.55417 | 1.56740 | 1.54830 | 448.13 | 1131197.96 |
712 | 2013.05.08 05:00 | sell | 238 | 0.13 | 1.54855 | 1.55858 | 1.53858 | |
713 | 2013.05.08 05:00 | modify | 238 | 0.13 | 1.54855 | 1.56155 | 1.54245 | |
714 | 2013.05.08 08:45 | close | 238 | 0.13 | 1.54787 | 1.56155 | 1.54245 | 1324.91 | 1132522.87 |
715 | 2013.05.10 02:30 | sell | 239 | 0.13 | 1.54522 | 1.55530 | 1.53530 | |
716 | 2013.05.10 02:30 | modify | 239 | 0.13 | 1.54522 | 1.55822 | 1.53912 | |
717 | 2013.05.10 03:00 | close | 239 | 0.13 | 1.54447 | 1.55822 | 1.53912 | 1461.30 | 1133984.17 |
718 | 2013.05.10 08:30 | sell | 240 | 0.13 | 1.54509 | 1.55509 | 1.53509 | |
719 | 2013.05.10 08:30 | modify | 240 | 0.13 | 1.54509 | 1.55809 | 1.53899 | |
720 | 2013.05.10 09:00 | close | 240 | 0.13 | 1.54440 | 1.55809 | 1.53899 | 1344.40 | 1135328.57 |
721 | 2013.05.14 01:00 | sell | 241 | 0.13 | 1.53029 | 1.54024 | 1.52024 | |
722 | 2013.05.14 01:00 | modify | 241 | 0.13 | 1.53029 | 1.54329 | 1.52419 | |
723 | 2013.05.14 06:15 | close | 241 | 0.13 | 1.53108 | 1.54329 | 1.52419 | -1539.23 | 1133789.34 |
724 | 2013.05.17 13:15 | sell | 242 | 0.13 | 1.52527 | 1.53533 | 1.51533 | |
725 | 2013.05.17 13:15 | modify | 242 | 0.13 | 1.52527 | 1.53827 | 1.51917 | |
726 | 2013.05.17 15:15 | close | 242 | 0.13 | 1.52354 | 1.53827 | 1.51917 | 3370.73 | 1137160.07 |
727 | 2013.05.21 03:30 | buy | 243 | 0.13 | 1.52475 | 1.51482 | 1.53482 | |
728 | 2013.05.21 03:30 | modify | 243 | 0.13 | 1.52475 | 1.51175 | 1.53085 | |
729 | 2013.05.21 06:00 | close | 243 | 0.13 | 1.52485 | 1.51175 | 1.53085 | 194.82 | 1137354.89 |
730 | 2013.05.22 03:15 | sell | 244 | 0.13 | 1.51681 | 1.52675 | 1.50675 | |
731 | 2013.05.22 03:15 | modify | 244 | 0.13 | 1.51681 | 1.52981 | 1.51071 | |
732 | 2013.05.22 06:45 | close | 244 | 0.13 | 1.51516 | 1.52981 | 1.51071 | 3214.86 | 1140569.75 |
733 | 2013.05.27 04:30 | buy | 245 | 0.13 | 1.51251 | 1.50257 | 1.52257 | |
734 | 2013.05.27 04:30 | modify | 245 | 0.13 | 1.51251 | 1.49951 | 1.51861 | |
735 | 2013.05.27 08:30 | close | 245 | 0.13 | 1.51293 | 1.49951 | 1.51861 | 818.27 | 1141388.02 |
736 | 2013.05.30 01:45 | buy | 246 | 0.13 | 1.51249 | 1.50256 | 1.52256 | |
737 | 2013.05.30 01:45 | modify | 246 | 0.13 | 1.51249 | 1.49949 | 1.51859 | |
738 | 2013.05.30 04:45 | close | 246 | 0.13 | 1.51361 | 1.49949 | 1.51859 | 2182.05 | 1143570.07 |
739 | 2013.05.31 06:00 | buy | 247 | 0.13 | 1.52212 | 1.51221 | 1.53221 | |
740 | 2013.05.31 06:00 | modify | 247 | 0.13 | 1.52212 | 1.50912 | 1.52822 | |
741 | 2013.05.31 08:30 | close | 247 | 0.13 | 1.52272 | 1.50912 | 1.52822 | 1168.95 | 1144739.02 |
742 | 2013.06.04 02:15 | buy | 248 | 0.13 | 1.53160 | 1.52154 | 1.54154 | |
743 | 2013.06.04 02:15 | modify | 248 | 0.13 | 1.53160 | 1.51860 | 1.53770 | |
744 | 2013.06.04 03:00 | close | 248 | 0.13 | 1.53212 | 1.51860 | 1.53770 | 1013.10 | 1145752.12 |
745 | 2013.06.05 17:00 | buy | 249 | 0.13 | 1.53420 | 1.52418 | 1.54418 | |
746 | 2013.06.05 17:00 | modify | 249 | 0.13 | 1.53420 | 1.52120 | 1.54030 | |
747 | 2013.06.05 18:00 | close | 249 | 0.13 | 1.53912 | 1.52120 | 1.54030 | 9585.43 | 1155337.55 |
748 | 2013.06.06 03:00 | buy | 250 | 0.13 | 1.53993 | 1.52993 | 1.54993 | |
749 | 2013.06.06 03:00 | modify | 250 | 0.13 | 1.53993 | 1.52693 | 1.54603 | |
750 | 2013.06.06 06:45 | close | 250 | 0.13 | 1.53991 | 1.52693 | 1.54603 | -38.96 | 1155298.59 |
751 | 2013.06.07 08:45 | buy | 251 | 0.13 | 1.55915 | 1.54913 | 1.56913 | |
752 | 2013.06.07 08:45 | modify | 251 | 0.13 | 1.55915 | 1.54615 | 1.56525 | |
753 | 2013.06.07 13:45 | close | 251 | 0.13 | 1.55814 | 1.54615 | 1.56525 | -1967.74 | 1153330.85 |
754 | 2013.06.11 04:30 | buy | 252 | 0.13 | 1.55665 | 1.54660 | 1.56660 | |
755 | 2013.06.11 04:30 | modify | 252 | 0.13 | 1.55665 | 1.54365 | 1.56275 | |
756 | 2013.06.11 06:00 | close | 252 | 0.13 | 1.55919 | 1.54365 | 1.56275 | 4948.54 | 1158279.39 |
757 | 2013.06.12 02:45 | buy | 253 | 0.13 | 1.56394 | 1.55404 | 1.57404 | |
758 | 2013.06.12 02:45 | modify | 253 | 0.13 | 1.56394 | 1.55094 | 1.57004 | |
759 | 2013.06.12 09:30 | close | 253 | 0.13 | 1.56603 | 1.55094 | 1.57004 | 4071.86 | 1162351.25 |
760 | 2013.06.17 06:45 | buy | 254 | 0.13 | 1.57073 | 1.56070 | 1.58070 | |
761 | 2013.06.17 06:45 | modify | 254 | 0.13 | 1.57073 | 1.55773 | 1.57683 | |
762 | 2013.06.17 10:15 | close | 254 | 0.13 | 1.57065 | 1.55773 | 1.57683 | -155.86 | 1162195.39 |
763 | 2013.06.17 13:45 | buy | 255 | 0.13 | 1.57067 | 1.56060 | 1.58060 | |
764 | 2013.06.17 13:45 | modify | 255 | 0.13 | 1.57067 | 1.55767 | 1.57677 | |
765 | 2013.06.17 15:00 | close | 255 | 0.13 | 1.57227 | 1.55767 | 1.57677 | 3117.22 | 1165312.61 |
766 | 2013.06.24 15:30 | sell | 256 | 0.13 | 1.53756 | 1.54760 | 1.52760 | |
767 | 2013.06.24 15:30 | modify | 256 | 0.13 | 1.53756 | 1.55056 | 1.53146 | |
768 | 2013.06.25 00:15 | close | 256 | 0.13 | 1.54350 | 1.55056 | 1.53146 | -11573.50 | 1153739.11 |
769 | 2013.06.27 03:30 | sell | 257 | 0.13 | 1.53226 | 1.54223 | 1.52223 | |
770 | 2013.06.27 03:30 | modify | 257 | 0.13 | 1.53226 | 1.54526 | 1.52616 | |
771 | 2013.06.27 07:45 | close | 257 | 0.13 | 1.53343 | 1.54526 | 1.52616 | -2279.64 | 1151459.47 |
772 | 2013.06.28 05:30 | sell | 258 | 0.13 | 1.52688 | 1.53689 | 1.51689 | |
773 | 2013.06.28 05:30 | modify | 258 | 0.13 | 1.52688 | 1.53988 | 1.52078 | |
774 | 2013.06.28 08:00 | close | 258 | 0.13 | 1.52680 | 1.53988 | 1.52078 | 155.87 | 1151615.34 |
775 | 2013.06.28 22:00 | sell | 259 | 0.13 | 1.52119 | 1.53129 | 1.51129 | |
776 | 2013.06.28 22:00 | modify | 259 | 0.13 | 1.52119 | 1.53419 | 1.51509 | |
777 | 2013.07.01 00:15 | close | 259 | 0.13 | 1.52127 | 1.53419 | 1.51509 | -155.87 | 1151459.47 |
778 | 2013.07.01 02:45 | sell | 260 | 0.13 | 1.52110 | 1.53113 | 1.51113 | |
779 | 2013.07.01 02:45 | modify | 260 | 0.13 | 1.52110 | 1.53410 | 1.51500 | |
780 | 2013.07.01 10:00 | close | 260 | 0.13 | 1.52199 | 1.53410 | 1.51500 | -1734.08 | 1149725.39 |
781 | 2013.07.03 05:30 | sell | 261 | 0.13 | 1.51582 | 1.52573 | 1.50573 | |
782 | 2013.07.03 05:30 | modify | 261 | 0.13 | 1.51582 | 1.52882 | 1.50972 | |
783 | 2013.07.03 07:15 | close | 261 | 0.13 | 1.51468 | 1.52882 | 1.50972 | 2221.17 | 1151946.56 |
784 | 2013.07.08 09:00 | sell | 262 | 0.13 | 1.48798 | 1.49807 | 1.47807 | |
785 | 2013.07.08 09:00 | modify | 262 | 0.13 | 1.48798 | 1.50098 | 1.48188 | |
786 | 2013.07.08 11:30 | close | 262 | 0.13 | 1.48794 | 1.50098 | 1.48188 | 77.93 | 1152024.49 |
787 | 2013.07.09 22:45 | sell | 263 | 0.13 | 1.48777 | 1.49777 | 1.47777 | |
788 | 2013.07.09 22:45 | modify | 263 | 0.13 | 1.48777 | 1.50077 | 1.48167 | |
789 | 2013.07.10 01:30 | close | 263 | 0.13 | 1.48620 | 1.50077 | 1.48167 | 3059.01 | 1155083.50 |
790 | 2013.07.10 05:45 | sell | 264 | 0.13 | 1.48620 | 1.49615 | 1.47615 | |
791 | 2013.07.10 05:45 | modify | 264 | 0.13 | 1.48620 | 1.49920 | 1.48010 | |
792 | 2013.07.10 20:30 | close | 264 | 0.13 | 1.49321 | 1.49920 | 1.48010 | -13658.29 | 1141425.21 |
793 | 2013.07.11 10:00 | buy | 265 | 0.13 | 1.50947 | 1.49948 | 1.51948 | |
794 | 2013.07.11 10:00 | modify | 265 | 0.13 | 1.50947 | 1.49647 | 1.51557 | |
795 | 2013.07.11 12:45 | close | 265 | 0.13 | 1.50941 | 1.49647 | 1.51557 | -116.89 | 1141308.32 |
796 | 2013.07.12 03:00 | buy | 266 | 0.13 | 1.51715 | 1.50724 | 1.52724 | |
797 | 2013.07.12 03:00 | modify | 266 | 0.13 | 1.51715 | 1.50415 | 1.52325 | |
798 | 2013.07.12 03:15 | close | 266 | 0.13 | 1.51802 | 1.50415 | 1.52325 | 1694.97 | 1143003.29 |
799 | 2013.07.12 09:45 | buy | 267 | 0.13 | 1.51462 | 1.50462 | 1.52462 | |
800 | 2013.07.12 09:45 | modify | 267 | 0.13 | 1.51462 | 1.50162 | 1.52072 | |
801 | 2013.07.12 17:45 | close | 267 | 0.13 | 1.51262 | 1.50162 | 1.52072 | -3896.49 | 1139106.80 |
802 | 2013.07.17 02:15 | buy | 268 | 0.13 | 1.51344 | 1.50345 | 1.52345 | |
803 | 2013.07.17 02:15 | modify | 268 | 0.13 | 1.51344 | 1.50044 | 1.51954 | |
804 | 2013.07.17 11:15 | close | 268 | 0.13 | 1.51150 | 1.50044 | 1.51954 | -3779.59 | 1135327.21 |
805 | 2013.07.18 04:30 | buy | 269 | 0.13 | 1.52027 | 1.51037 | 1.53037 | |
806 | 2013.07.18 04:30 | modify | 269 | 0.13 | 1.52027 | 1.50727 | 1.52637 | |
807 | 2013.07.18 11:15 | close | 269 | 0.13 | 1.51806 | 1.50727 | 1.52637 | -4305.63 | 1131021.58 |
808 | 2013.07.22 22:15 | buy | 270 | 0.13 | 1.53524 | 1.52528 | 1.54528 | |
809 | 2013.07.22 22:15 | modify | 270 | 0.13 | 1.53524 | 1.52224 | 1.54134 | |
810 | 2013.07.22 23:45 | close | 270 | 0.13 | 1.53588 | 1.52224 | 1.54134 | 1246.88 | 1132268.46 |
811 | 2013.07.25 05:30 | sell | 271 | 0.13 | 1.53198 | 1.54197 | 1.52197 | |
812 | 2013.07.25 05:30 | modify | 271 | 0.13 | 1.53198 | 1.54498 | 1.52588 | |
813 | 2013.07.25 11:45 | close | 271 | 0.13 | 1.53268 | 1.54498 | 1.52588 | -1363.89 | 1130904.57 |
814 | 2013.07.26 09:45 | buy | 272 | 0.13 | 1.53821 | 1.52816 | 1.54816 | |
815 | 2013.07.26 09:45 | modify | 272 | 0.13 | 1.53821 | 1.52521 | 1.54431 | |
816 | 2013.07.26 11:15 | close | 272 | 0.13 | 1.54160 | 1.52521 | 1.54431 | 6604.59 | 1137509.16 |
817 | 2013.07.30 08:30 | sell | 273 | 0.13 | 1.53378 | 1.54383 | 1.52383 | |
818 | 2013.07.30 08:30 | modify | 273 | 0.13 | 1.53378 | 1.54678 | 1.52768 | |
819 | 2013.07.30 11:45 | close | 273 | 0.13 | 1.53310 | 1.54678 | 1.52768 | 1324.92 | 1138834.08 |
820 | 2013.07.31 03:00 | sell | 274 | 0.13 | 1.52416 | 1.53419 | 1.51419 | |
821 | 2013.07.31 03:00 | modify | 274 | 0.13 | 1.52416 | 1.53716 | 1.51806 | |
822 | 2013.07.31 06:00 | close | 274 | 0.13 | 1.52311 | 1.53716 | 1.51806 | 2045.83 | 1140879.91 |
823 | 2013.08.01 11:15 | sell | 275 | 0.13 | 1.51698 | 1.52698 | 1.50698 | |
824 | 2013.08.01 11:15 | modify | 275 | 0.13 | 1.51698 | 1.52998 | 1.51088 | |
825 | 2013.08.01 14:00 | close | 275 | 0.13 | 1.51663 | 1.52998 | 1.51088 | 681.95 | 1141561.86 |
826 | 2013.08.02 06:15 | sell | 276 | 0.13 | 1.51308 | 1.52302 | 1.50302 | |
827 | 2013.08.02 06:15 | modify | 276 | 0.13 | 1.51308 | 1.52608 | 1.50698 | |
828 | 2013.08.02 08:30 | close | 276 | 0.13 | 1.51142 | 1.52608 | 1.50698 | 3234.37 | 1144796.23 |
829 | 2013.08.05 03:30 | buy | 277 | 0.13 | 1.52790 | 1.51794 | 1.53794 | |
830 | 2013.08.05 03:30 | modify | 277 | 0.13 | 1.52790 | 1.51490 | 1.53400 | |
831 | 2013.08.05 08:30 | close | 277 | 0.13 | 1.52764 | 1.51490 | 1.53400 | -506.55 | 1144289.68 |
832 | 2013.08.06 07:15 | buy | 278 | 0.13 | 1.53482 | 1.52476 | 1.54476 | |
833 | 2013.08.06 07:15 | modify | 278 | 0.13 | 1.53482 | 1.52182 | 1.54092 | |
834 | 2013.08.06 10:45 | close | 278 | 0.13 | 1.53465 | 1.52182 | 1.54092 | -331.20 | 1143958.48 |
835 | 2013.08.07 22:15 | buy | 279 | 0.13 | 1.54899 | 1.53892 | 1.55892 | |
836 | 2013.08.07 22:15 | modify | 279 | 0.13 | 1.54899 | 1.53599 | 1.55509 | |
837 | 2013.08.08 02:00 | close | 279 | 0.13 | 1.54918 | 1.53599 | 1.55509 | 370.17 | 1144328.65 |
838 | 2013.08.08 15:15 | buy | 280 | 0.13 | 1.55006 | 1.54007 | 1.56007 | |
839 | 2013.08.08 15:15 | modify | 280 | 0.13 | 1.55006 | 1.53706 | 1.55616 | |
840 | 2013.08.08 16:15 | close | 280 | 0.13 | 1.55137 | 1.53706 | 1.55616 | 2552.21 | 1146880.86 |
841 | 2013.08.09 00:15 | buy | 281 | 0.13 | 1.55374 | 1.54373 | 1.56373 | |
842 | 2013.08.09 00:15 | modify | 281 | 0.13 | 1.55374 | 1.54074 | 1.55984 | |
843 | 2013.08.09 02:15 | close | 281 | 0.13 | 1.55389 | 1.54074 | 1.55984 | 292.24 | 1147173.10 |
844 | 2013.08.09 03:00 | buy | 282 | 0.13 | 1.55350 | 1.54347 | 1.56347 | |
845 | 2013.08.09 03:00 | modify | 282 | 0.13 | 1.55350 | 1.54050 | 1.55960 | |
846 | 2013.08.09 04:30 | close | 282 | 0.13 | 1.55398 | 1.54050 | 1.55960 | 935.17 | 1148108.27 |
847 | 2013.08.13 09:30 | sell | 283 | 0.13 | 1.54666 | 1.55657 | 1.53657 | |
848 | 2013.08.13 09:30 | modify | 283 | 0.13 | 1.54666 | 1.55966 | 1.54056 | |
849 | 2013.08.13 11:15 | close | 283 | 0.13 | 1.54573 | 1.55966 | 1.54056 | 1812.01 | 1149920.28 |
850 | 2013.08.14 09:00 | sell | 284 | 0.13 | 1.54491 | 1.55499 | 1.53499 | |
851 | 2013.08.14 09:00 | modify | 284 | 0.13 | 1.54491 | 1.55791 | 1.53881 | |
852 | 2013.08.14 10:15 | close | 284 | 0.13 | 1.54293 | 1.55791 | 1.53881 | 3857.84 | 1153778.12 |
853 | 2013.08.14 23:30 | buy | 285 | 0.13 | 1.55027 | 1.54034 | 1.56034 | |
854 | 2013.08.14 23:30 | modify | 285 | 0.13 | 1.55027 | 1.53727 | 1.55637 | |
855 | 2013.08.15 02:00 | close | 285 | 0.13 | 1.55101 | 1.53727 | 1.55637 | 1441.73 | 1155219.85 |
856 | 2013.08.16 03:30 | buy | 286 | 0.13 | 1.56334 | 1.55335 | 1.57335 | |
857 | 2013.08.16 03:30 | modify | 286 | 0.13 | 1.56334 | 1.55034 | 1.56944 | |
858 | 2013.08.16 10:15 | close | 286 | 0.13 | 1.56310 | 1.55034 | 1.56944 | -467.59 | 1154752.26 |
859 | 2013.08.20 21:15 | buy | 287 | 0.13 | 1.56686 | 1.55682 | 1.57682 | |
860 | 2013.08.20 21:15 | modify | 287 | 0.13 | 1.56686 | 1.55386 | 1.57296 | |
861 | 2013.08.21 05:30 | close | 287 | 0.13 | 1.56627 | 1.55386 | 1.57296 | -1149.48 | 1153602.78 |
862 | 2013.08.22 10:00 | sell | 288 | 0.13 | 1.56161 | 1.57155 | 1.55155 | |
863 | 2013.08.22 10:00 | modify | 288 | 0.13 | 1.56161 | 1.57461 | 1.55551 | |
864 | 2013.08.22 10:15 | close | 288 | 0.13 | 1.55881 | 1.57461 | 1.55551 | 5455.60 | 1159058.38 |
865 | 2013.08.22 23:30 | sell | 289 | 0.13 | 1.55947 | 1.56940 | 1.54940 | |
866 | 2013.08.22 23:30 | modify | 289 | 0.13 | 1.55947 | 1.57247 | 1.55337 | |
867 | 2013.08.23 03:30 | close | 289 | 0.13 | 1.55828 | 1.57247 | 1.55337 | 2318.62 | 1161377.00 |
868 | 2013.08.23 22:30 | sell | 290 | 0.13 | 1.55785 | 1.56777 | 1.54777 | |
869 | 2013.08.23 22:30 | modify | 290 | 0.13 | 1.55785 | 1.57085 | 1.55175 | |
870 | 2013.08.23 23:30 | close | 290 | 0.13 | 1.55650 | 1.57085 | 1.55175 | 2630.37 | 1164007.37 |
871 | 2013.08.30 03:30 | sell | 291 | 0.13 | 1.55048 | 1.56055 | 1.54055 | |
872 | 2013.08.30 03:30 | modify | 291 | 0.13 | 1.55048 | 1.56348 | 1.54438 | |
873 | 2013.08.30 07:45 | close | 291 | 0.13 | 1.55099 | 1.56348 | 1.54438 | -993.69 | 1163013.68 |
874 | 2013.08.30 20:15 | sell | 292 | 0.13 | 1.54837 | 1.55838 | 1.53838 | |
875 | 2013.08.30 20:15 | modify | 292 | 0.13 | 1.54837 | 1.56137 | 1.54227 | |
876 | 2013.08.30 23:30 | close | 292 | 0.13 | 1.54866 | 1.56137 | 1.54227 | -565.04 | 1162448.64 |
877 | 2013.09.05 03:00 | buy | 293 | 0.13 | 1.56216 | 1.55208 | 1.57208 | |
878 | 2013.09.05 03:00 | modify | 293 | 0.13 | 1.56216 | 1.54916 | 1.56826 | |
879 | 2013.09.05 06:45 | close | 293 | 0.13 | 1.56191 | 1.54916 | 1.56826 | -487.07 | 1161961.57 |
880 | 2013.09.09 23:45 | buy | 294 | 0.13 | 1.56925 | 1.55934 | 1.57934 | |
881 | 2013.09.09 23:45 | modify | 294 | 0.13 | 1.56925 | 1.55625 | 1.57535 | |
882 | 2013.09.10 03:00 | close | 294 | 0.13 | 1.56957 | 1.55625 | 1.57535 | 623.44 | 1162585.01 |
883 | 2013.09.10 04:15 | buy | 295 | 0.13 | 1.56912 | 1.55922 | 1.57922 | |
884 | 2013.09.10 04:15 | modify | 295 | 0.13 | 1.56912 | 1.55612 | 1.57522 | |
885 | 2013.09.10 06:30 | close | 295 | 0.13 | 1.57003 | 1.55612 | 1.57522 | 1772.92 | 1164357.93 |
886 | 2013.09.11 01:30 | buy | 296 | 0.13 | 1.57304 | 1.56308 | 1.58308 | |
887 | 2013.09.11 01:30 | modify | 296 | 0.13 | 1.57304 | 1.56004 | 1.57914 | |
888 | 2013.09.11 03:30 | close | 296 | 0.13 | 1.57363 | 1.56004 | 1.57914 | 1149.47 | 1165507.40 |
889 | 2013.09.12 00:00 | buy | 297 | 0.13 | 1.58219 | 1.57216 | 1.59216 | |
890 | 2013.09.12 00:00 | modify | 297 | 0.13 | 1.58219 | 1.56919 | 1.58829 | |
891 | 2013.09.12 02:45 | close | 297 | 0.13 | 1.58270 | 1.56919 | 1.58829 | 993.60 | 1166501.00 |
892 | 2013.09.12 05:15 | buy | 298 | 0.13 | 1.58177 | 1.57176 | 1.59176 | |
893 | 2013.09.12 05:15 | modify | 298 | 0.13 | 1.58177 | 1.56877 | 1.58787 | |
894 | 2013.09.12 12:30 | close | 298 | 0.13 | 1.58158 | 1.56877 | 1.58787 | -370.16 | 1166130.84 |
895 | 2013.09.16 10:15 | buy | 299 | 0.13 | 1.59460 | 1.58455 | 1.60455 | |
896 | 2013.09.16 10:15 | modify | 299 | 0.13 | 1.59460 | 1.58160 | 1.60070 | |
897 | 2013.09.16 15:30 | close | 299 | 0.13 | 1.59404 | 1.58160 | 1.60070 | -1091.03 | 1165039.81 |
898 | 2013.09.19 06:30 | buy | 300 | 0.13 | 1.61269 | 1.60273 | 1.62273 | |
899 | 2013.09.19 06:30 | modify | 300 | 0.13 | 1.61269 | 1.59969 | 1.61879 | |
900 | 2013.09.19 10:15 | close | 300 | 0.13 | 1.61333 | 1.59969 | 1.61879 | 1246.88 | 1166286.69 |
901 | 2013.09.26 02:15 | buy | 301 | 0.13 | 1.60760 | 1.59752 | 1.61752 | |
902 | 2013.09.26 02:15 | modify | 301 | 0.13 | 1.60760 | 1.59460 | 1.61370 | |
903 | 2013.09.26 03:45 | close | 301 | 0.13 | 1.60815 | 1.59460 | 1.61370 | 1071.54 | 1167358.23 |
904 | 2013.09.26 21:15 | sell | 302 | 0.13 | 1.60255 | 1.61262 | 1.59262 | |
905 | 2013.09.26 21:15 | modify | 302 | 0.13 | 1.60255 | 1.61555 | 1.59645 | |
906 | 2013.09.27 04:30 | close | 302 | 0.13 | 1.60372 | 1.61555 | 1.59645 | -2279.64 | 1165078.59 |
907 | 2013.10.01 14:15 | buy | 303 | 0.13 | 1.62266 | 1.61273 | 1.63273 | |
908 | 2013.10.01 14:15 | modify | 303 | 0.13 | 1.62266 | 1.60966 | 1.62876 | |
909 | 2013.10.01 15:45 | close | 303 | 0.13 | 1.62461 | 1.60966 | 1.62876 | 3799.13 | 1168877.72 |
910 | 2013.10.01 16:45 | buy | 304 | 0.13 | 1.62209 | 1.61208 | 1.63208 | |
911 | 2013.10.01 16:45 | modify | 304 | 0.13 | 1.62209 | 1.60909 | 1.62819 | |
912 | 2013.10.01 22:45 | close | 304 | 0.13 | 1.62066 | 1.60909 | 1.62819 | -2786.01 | 1166091.71 |
913 | 2013.10.02 19:15 | buy | 305 | 0.13 | 1.62212 | 1.61211 | 1.63211 | |
914 | 2013.10.02 19:15 | modify | 305 | 0.13 | 1.62212 | 1.60912 | 1.62822 | |
915 | 2013.10.02 22:00 | close | 305 | 0.13 | 1.62209 | 1.60912 | 1.62822 | -58.44 | 1166033.27 |
916 | 2013.10.04 02:00 | sell | 306 | 0.13 | 1.61601 | 1.62611 | 1.60611 | |
917 | 2013.10.04 02:00 | modify | 306 | 0.13 | 1.61601 | 1.62901 | 1.60991 | |
918 | 2013.10.04 02:45 | close | 306 | 0.13 | 1.61563 | 1.62901 | 1.60991 | 740.39 | 1166773.66 |
919 | 2013.10.04 04:00 | sell | 307 | 0.13 | 1.61650 | 1.62647 | 1.60647 | |
920 | 2013.10.04 04:00 | modify | 307 | 0.13 | 1.61650 | 1.62950 | 1.61040 | |
921 | 2013.10.04 09:00 | close | 307 | 0.13 | 1.61641 | 1.62950 | 1.61040 | 175.36 | 1166949.02 |
922 | 2013.10.07 05:00 | sell | 308 | 0.13 | 1.60481 | 1.61483 | 1.59483 | |
923 | 2013.10.07 05:00 | modify | 308 | 0.13 | 1.60481 | 1.61781 | 1.59871 | |
924 | 2013.10.07 06:45 | close | 308 | 0.13 | 1.60314 | 1.61781 | 1.59871 | 3253.83 | 1170202.85 |
925 | 2013.10.07 10:00 | sell | 309 | 0.13 | 1.60455 | 1.61462 | 1.59462 | |
926 | 2013.10.07 10:00 | modify | 309 | 0.13 | 1.60455 | 1.61755 | 1.59845 | |
927 | 2013.10.07 17:15 | close | 309 | 0.13 | 1.60690 | 1.61755 | 1.59845 | -4578.75 | 1165624.10 |
928 | 2013.10.09 21:45 | sell | 310 | 0.13 | 1.59532 | 1.60526 | 1.58526 | |
929 | 2013.10.09 21:45 | modify | 310 | 0.13 | 1.59532 | 1.60832 | 1.58922 | |
930 | 2013.10.10 02:15 | close | 310 | 0.13 | 1.59518 | 1.60832 | 1.58922 | 272.77 | 1165896.87 |
931 | 2013.10.14 10:15 | buy | 311 | 0.13 | 1.59785 | 1.58784 | 1.60784 | |
932 | 2013.10.14 10:15 | modify | 311 | 0.13 | 1.59785 | 1.58485 | 1.60395 | |
933 | 2013.10.14 14:00 | close | 311 | 0.13 | 1.59845 | 1.58485 | 1.60395 | 1168.94 | 1167065.81 |
934 | 2013.10.15 18:00 | sell | 312 | 0.13 | 1.59686 | 1.60680 | 1.58680 | |
935 | 2013.10.15 18:00 | modify | 312 | 0.13 | 1.59686 | 1.60986 | 1.59076 | |
936 | 2013.10.16 02:15 | close | 312 | 0.13 | 1.59932 | 1.60986 | 1.59076 | -4793.07 | 1162272.74 |
937 | 2013.10.16 02:45 | buy | 313 | 0.13 | 1.59895 | 1.58889 | 1.60889 | |
938 | 2013.10.16 02:45 | modify | 313 | 0.13 | 1.59895 | 1.58595 | 1.60505 | |
939 | 2013.10.16 09:00 | close | 313 | 0.13 | 1.59766 | 1.58595 | 1.60505 | -2513.22 | 1159759.52 |
940 | 2013.10.17 01:00 | sell | 314 | 0.13 | 1.59547 | 1.60554 | 1.58554 | |
941 | 2013.10.17 01:00 | modify | 314 | 0.13 | 1.59547 | 1.60847 | 1.58937 | |
942 | 2013.10.17 02:00 | close | 314 | 0.13 | 1.59463 | 1.60847 | 1.58937 | 1636.65 | 1161396.17 |
943 | 2013.10.18 02:00 | buy | 315 | 0.13 | 1.61596 | 1.60590 | 1.62590 | |
944 | 2013.10.18 02:00 | modify | 315 | 0.13 | 1.61596 | 1.60296 | 1.62206 | |
945 | 2013.10.18 06:45 | close | 315 | 0.13 | 1.61493 | 1.60296 | 1.62206 | -2006.68 | 1159389.49 |
946 | 2013.10.23 01:00 | buy | 316 | 0.13 | 1.62310 | 1.61318 | 1.63318 | |
947 | 2013.10.23 01:00 | modify | 316 | 0.13 | 1.62310 | 1.61010 | 1.62920 | |
948 | 2013.10.23 04:00 | close | 316 | 0.13 | 1.62366 | 1.61010 | 1.62920 | 1091.01 | 1160480.50 |
949 | 2013.10.23 16:30 | sell | 317 | 0.13 | 1.61629 | 1.62626 | 1.60626 | |
950 | 2013.10.23 16:30 | modify | 317 | 0.13 | 1.61629 | 1.62929 | 1.61019 | |
951 | 2013.10.23 22:30 | close | 317 | 0.13 | 1.61699 | 1.62929 | 1.61019 | -1363.88 | 1159116.62 |
952 | 2013.10.25 02:00 | buy | 318 | 0.13 | 1.61972 | 1.60981 | 1.62981 | |
953 | 2013.10.25 02:00 | modify | 318 | 0.13 | 1.61972 | 1.60672 | 1.62582 | |
954 | 2013.10.25 05:45 | close | 318 | 0.13 | 1.61983 | 1.60672 | 1.62582 | 214.30 | 1159330.92 |
955 | 2013.10.25 22:15 | sell | 319 | 0.13 | 1.61776 | 1.62776 | 1.60776 | |
956 | 2013.10.25 22:15 | modify | 319 | 0.13 | 1.61776 | 1.63076 | 1.61166 | |
957 | 2013.10.27 23:00 | close | 319 | 0.13 | 1.61687 | 1.63076 | 1.61166 | 1734.08 | 1161065.00 |
958 | 2013.11.04 00:45 | sell | 320 | 0.13 | 1.59320 | 1.60322 | 1.58322 | |
959 | 2013.11.04 00:45 | modify | 320 | 0.13 | 1.59320 | 1.60620 | 1.58710 | |
960 | 2013.11.04 02:00 | close | 320 | 0.13 | 1.59217 | 1.60620 | 1.58710 | 2006.85 | 1163071.85 |
961 | 2013.11.04 02:45 | sell | 321 | 0.13 | 1.59352 | 1.60359 | 1.58359 | |
962 | 2013.11.04 02:45 | modify | 321 | 0.13 | 1.59352 | 1.60652 | 1.58742 | |
963 | 2013.11.04 05:15 | close | 321 | 0.13 | 1.59047 | 1.60652 | 1.58742 | 5942.62 | 1169014.47 |
964 | 2013.11.08 06:45 | buy | 322 | 0.13 | 1.60918 | 1.59914 | 1.61914 | |
965 | 2013.11.08 06:45 | modify | 322 | 0.13 | 1.60918 | 1.59618 | 1.61528 | |
966 | 2013.11.08 09:15 | close | 322 | 0.13 | 1.60979 | 1.59618 | 1.61528 | 1188.42 | 1170202.89 |
967 | 2013.11.08 10:15 | buy | 323 | 0.13 | 1.60821 | 1.59829 | 1.61829 | |
968 | 2013.11.08 10:15 | modify | 323 | 0.13 | 1.60821 | 1.59521 | 1.61431 | |
969 | 2013.11.08 15:15 | close | 323 | 0.13 | 1.60789 | 1.59521 | 1.61431 | -623.43 | 1169579.46 |
970 | 2013.11.11 08:30 | sell | 324 | 0.13 | 1.60181 | 1.61181 | 1.59181 | |
971 | 2013.11.11 08:30 | modify | 324 | 0.13 | 1.60181 | 1.61481 | 1.59571 | |
972 | 2013.11.11 08:45 | close | 324 | 0.13 | 1.60114 | 1.61481 | 1.59571 | 1305.43 | 1170884.89 |
973 | 2013.11.11 21:15 | sell | 325 | 0.13 | 1.59874 | 1.60884 | 1.58884 | |
974 | 2013.11.11 21:15 | modify | 325 | 0.13 | 1.59874 | 1.61174 | 1.59264 | |
975 | 2013.11.11 23:45 | close | 325 | 0.13 | 1.59857 | 1.61174 | 1.59264 | 331.22 | 1171216.11 |
976 | 2013.11.13 06:45 | sell | 326 | 0.13 | 1.58943 | 1.59940 | 1.57940 | |
977 | 2013.11.13 06:45 | modify | 326 | 0.13 | 1.58943 | 1.60243 | 1.58333 | |
978 | 2013.11.13 10:00 | close | 326 | 0.13 | 1.58878 | 1.60243 | 1.58333 | 1266.46 | 1172482.57 |
979 | 2013.11.13 10:30 | sell | 327 | 0.13 | 1.58986 | 1.59983 | 1.57983 | |
980 | 2013.11.13 10:30 | modify | 327 | 0.13 | 1.58986 | 1.60286 | 1.58376 | |
981 | 2013.11.13 10:45 | close | 327 | 0.13 | 1.58879 | 1.60286 | 1.58376 | 2084.79 | 1174567.36 |
982 | 2013.11.14 03:30 | buy | 328 | 0.13 | 1.60333 | 1.59324 | 1.61324 | |
983 | 2013.11.14 03:30 | modify | 328 | 0.13 | 1.60333 | 1.59033 | 1.60943 | |
984 | 2013.11.14 07:30 | close | 328 | 0.13 | 1.60349 | 1.59033 | 1.60943 | 311.72 | 1174879.08 |
985 | 2013.11.14 09:15 | buy | 329 | 0.13 | 1.60293 | 1.59293 | 1.61293 | |
986 | 2013.11.14 09:15 | modify | 329 | 0.13 | 1.60293 | 1.58993 | 1.60903 | |
987 | 2013.11.14 10:15 | close | 329 | 0.13 | 1.60496 | 1.58993 | 1.60903 | 3954.91 | 1178833.99 |
988 | 2013.11.18 03:15 | buy | 330 | 0.13 | 1.61069 | 1.60072 | 1.62072 | |
989 | 2013.11.18 03:15 | modify | 330 | 0.13 | 1.61069 | 1.59769 | 1.61679 | |
990 | 2013.11.18 05:15 | close | 330 | 0.13 | 1.61141 | 1.59769 | 1.61679 | 1402.65 | 1180236.64 |
991 | 2013.11.20 19:45 | buy | 331 | 0.13 | 1.61373 | 1.60364 | 1.62364 | |
992 | 2013.11.20 19:45 | modify | 331 | 0.13 | 1.61373 | 1.60073 | 1.61983 | |
993 | 2013.11.21 08:45 | close | 331 | 0.13 | 1.60928 | 1.60073 | 1.61983 | -8669.23 | 1171567.41 |
994 | 2013.11.21 09:15 | sell | 332 | 0.13 | 1.60931 | 1.61924 | 1.59924 | |
995 | 2013.11.21 09:15 | modify | 332 | 0.13 | 1.60931 | 1.62231 | 1.60321 | |
996 | 2013.11.21 15:45 | close | 332 | 0.13 | 1.61164 | 1.62231 | 1.60321 | -4539.51 | 1167027.90 |
997 | 2013.11.25 04:00 | buy | 333 | 0.13 | 1.62229 | 1.61228 | 1.63228 | |
998 | 2013.11.25 04:00 | modify | 333 | 0.13 | 1.62229 | 1.60929 | 1.62839 | |
999 | 2013.11.25 14:00 | close | 333 | 0.13 | 1.62037 | 1.60929 | 1.62839 | -3740.43 | 1163287.47 |
1000 | 2013.11.26 00:15 | sell | 334 | 0.13 | 1.61598 | 1.62600 | 1.60600 | |
1001 | 2013.11.26 00:15 | modify | 334 | 0.13 | 1.61598 | 1.62898 | 1.60988 | |
1002 | 2013.11.26 02:45 | close | 334 | 0.13 | 1.61592 | 1.62898 | 1.60988 | 116.90 | 1163404.37 |
1003 | 2013.11.27 02:15 | buy | 335 | 0.13 | 1.62091 | 1.61087 | 1.63087 | |
1004 | 2013.11.27 02:15 | modify | 335 | 0.13 | 1.62091 | 1.60791 | 1.62701 | |
1005 | 2013.11.27 05:00 | close | 335 | 0.13 | 1.62064 | 1.60791 | 1.62701 | -526.00 | 1162878.37 |
1006 | 2013.11.28 02:45 | buy | 336 | 0.13 | 1.62785 | 1.61786 | 1.63786 | |
1007 | 2013.11.28 02:45 | modify | 336 | 0.13 | 1.62785 | 1.61485 | 1.63395 | |
1008 | 2013.11.28 03:30 | close | 336 | 0.13 | 1.62920 | 1.61485 | 1.63395 | 2630.03 | 1165508.40 |
1009 | 2013.12.05 02:00 | buy | 337 | 0.13 | 1.63775 | 1.62783 | 1.64783 | |
1010 | 2013.12.05 02:00 | modify | 337 | 0.13 | 1.63775 | 1.62475 | 1.64385 | |
1011 | 2013.12.05 06:45 | close | 337 | 0.13 | 1.63840 | 1.62475 | 1.64385 | 1266.31 | 1166774.71 |
1012 | 2013.12.05 21:30 | sell | 338 | 0.13 | 1.63372 | 1.64376 | 1.62376 | |
1013 | 2013.12.05 21:30 | modify | 338 | 0.13 | 1.63372 | 1.64672 | 1.62762 | |
1014 | 2013.12.06 01:45 | close | 338 | 0.13 | 1.63321 | 1.64672 | 1.62762 | 993.65 | 1167768.36 |
1015 | 2013.12.10 02:30 | buy | 339 | 0.13 | 1.64217 | 1.63208 | 1.65208 | |
1016 | 2013.12.10 02:30 | modify | 339 | 0.13 | 1.64217 | 1.62917 | 1.64827 | |
1017 | 2013.12.10 03:45 | close | 339 | 0.13 | 1.64259 | 1.62917 | 1.64827 | 818.23 | 1168586.59 |
1018 | 2013.12.13 03:15 | sell | 340 | 0.13 | 1.63509 | 1.64510 | 1.62510 | |
1019 | 2013.12.13 03:15 | modify | 340 | 0.13 | 1.63509 | 1.64809 | 1.62899 | |
1020 | 2013.12.13 06:30 | close | 340 | 0.13 | 1.63442 | 1.64809 | 1.62899 | 1305.37 | 1169891.96 |
1021 | 2013.12.13 22:45 | sell | 341 | 0.13 | 1.62977 | 1.63987 | 1.61987 | |
1022 | 2013.12.13 22:45 | modify | 341 | 0.13 | 1.62977 | 1.64277 | 1.62367 | |
1023 | 2013.12.16 02:30 | close | 341 | 0.13 | 1.62959 | 1.64277 | 1.62367 | 350.69 | 1170242.65 |
1024 | 2013.12.18 02:00 | sell | 342 | 0.13 | 1.62754 | 1.63748 | 1.61748 | |
1025 | 2013.12.18 02:00 | modify | 342 | 0.13 | 1.62754 | 1.64054 | 1.62144 | |
1026 | 2013.12.18 08:00 | close | 342 | 0.13 | 1.62822 | 1.64054 | 1.62144 | -1324.84 | 1168917.81 |
1027 | 2013.12.18 20:15 | buy | 343 | 0.13 | 1.63822 | 1.62816 | 1.64816 | |
1028 | 2013.12.18 20:15 | modify | 343 | 0.13 | 1.63822 | 1.62522 | 1.64432 | |
1029 | 2013.12.18 21:15 | close | 343 | 0.13 | 1.64183 | 1.62522 | 1.64432 | 7032.89 | 1175950.70 |
1030 | 2013.12.26 23:15 | buy | 344 | 0.13 | 1.64141 | 1.63148 | 1.65148 | |
1031 | 2013.12.26 23:15 | modify | 344 | 0.13 | 1.64141 | 1.62841 | 1.64751 | |
1032 | 2013.12.27 02:30 | close | 344 | 0.13 | 1.64142 | 1.62841 | 1.64751 | 19.48 | 1175970.18 |
1033 | 2013.12.27 18:00 | buy | 345 | 0.13 | 1.64957 | 1.63947 | 1.65947 | |
1034 | 2013.12.27 18:00 | modify | 345 | 0.13 | 1.64957 | 1.63657 | 1.65567 | |
1035 | 2013.12.27 23:45 | close | 345 | 0.13 | 1.64765 | 1.63657 | 1.65567 | -3740.48 | 1172229.70 |
1036 | 2014.01.02 09:15 | buy | 346 | 0.13 | 1.65786 | 1.64785 | 1.66785 | |
1037 | 2014.01.02 09:15 | modify | 346 | 0.13 | 1.65786 | 1.64486 | 1.66396 | |
1038 | 2014.01.02 16:47 | s/l | 346 | 0.13 | 1.64468 | 1.64486 | 1.66396 | -25676.84 | 1146552.86 |
1039 | 2014.01.03 00:00 | sell | 347 | 0.13 | 1.64519 | 1.65513 | 1.63513 | |
1040 | 2014.01.03 00:00 | modify | 347 | 0.13 | 1.64519 | 1.65819 | 1.63909 | |
1041 | 2014.01.03 04:00 | close | 347 | 0.13 | 1.64444 | 1.65819 | 1.63909 | 1461.23 | 1148014.09 |
1042 | 2014.01.03 10:15 | sell | 348 | 0.13 | 1.64624 | 1.65628 | 1.63628 | |
1043 | 2014.01.03 10:15 | modify | 348 | 0.13 | 1.64624 | 1.65924 | 1.64014 | |
1044 | 2014.01.03 14:15 | close | 348 | 0.13 | 1.64464 | 1.65924 | 1.64014 | 3117.29 | 1151131.38 |
1045 | 2014.01.06 13:30 | sell | 349 | 0.13 | 1.63846 | 1.64854 | 1.62854 | |
1046 | 2014.01.06 13:30 | modify | 349 | 0.13 | 1.63846 | 1.65146 | 1.63236 | |
1047 | 2014.01.06 19:15 | close | 349 | 0.13 | 1.64039 | 1.65146 | 1.63236 | -3760.44 | 1147370.94 |
1048 | 2014.01.09 01:00 | buy | 350 | 0.13 | 1.64465 | 1.63462 | 1.65462 | |
1049 | 2014.01.09 01:00 | modify | 350 | 0.13 | 1.64465 | 1.63165 | 1.65075 | |
1050 | 2014.01.09 03:00 | close | 350 | 0.13 | 1.64499 | 1.63165 | 1.65075 | 662.41 | 1148033.35 |
1051 | 2014.01.14 22:00 | buy | 351 | 0.13 | 1.64352 | 1.63354 | 1.65354 | |
1052 | 2014.01.14 22:00 | modify | 351 | 0.13 | 1.64352 | 1.63052 | 1.64962 | |
1053 | 2014.01.15 06:30 | close | 351 | 0.13 | 1.64256 | 1.63052 | 1.64962 | -1870.33 | 1146163.02 |
1054 | 2014.01.15 12:00 | sell | 352 | 0.13 | 1.64205 | 1.65204 | 1.63204 | |
1055 | 2014.01.15 12:00 | modify | 352 | 0.13 | 1.64205 | 1.65505 | 1.63595 | |
1056 | 2014.01.15 14:30 | close | 352 | 0.13 | 1.64117 | 1.65505 | 1.63595 | 1714.61 | 1147877.63 |
1057 | 2014.01.17 19:30 | buy | 353 | 0.13 | 1.64274 | 1.63282 | 1.65282 | |
1058 | 2014.01.17 19:30 | modify | 353 | 0.13 | 1.64274 | 1.62974 | 1.64884 | |
1059 | 2014.01.20 05:00 | close | 353 | 0.13 | 1.64156 | 1.62974 | 1.64884 | -2298.88 | 1145578.75 |
1060 | 2014.01.22 23:30 | buy | 354 | 0.13 | 1.65721 | 1.64725 | 1.66725 | |
1061 | 2014.01.22 23:30 | modify | 354 | 0.13 | 1.65721 | 1.64421 | 1.66331 | |
1062 | 2014.01.23 04:15 | close | 354 | 0.13 | 1.65669 | 1.64421 | 1.66331 | -1013.02 | 1144565.73 |
1063 | 2014.01.30 17:15 | sell | 355 | 0.13 | 1.65134 | 1.66125 | 1.64125 | |
1064 | 2014.01.30 17:15 | modify | 355 | 0.13 | 1.65134 | 1.66434 | 1.64524 | |
1065 | 2014.01.30 18:15 | close | 355 | 0.13 | 1.64909 | 1.66434 | 1.64524 | 4383.58 | 1148949.31 |
1066 | 2014.02.04 02:30 | sell | 356 | 0.13 | 1.63127 | 1.64124 | 1.62124 | |
1067 | 2014.02.04 02:30 | modify | 356 | 0.13 | 1.63127 | 1.64427 | 1.62517 | |
1068 | 2014.02.04 04:00 | close | 356 | 0.13 | 1.63074 | 1.64427 | 1.62517 | 1032.57 | 1149981.88 |
1069 | 2014.02.10 07:15 | buy | 357 | 0.13 | 1.64078 | 1.63082 | 1.65082 | |
1070 | 2014.02.10 07:15 | modify | 357 | 0.13 | 1.64078 | 1.62778 | 1.64688 | |
1071 | 2014.02.10 08:15 | close | 357 | 0.13 | 1.64138 | 1.62778 | 1.64688 | 1168.85 | 1151150.73 |
1072 | 2014.02.10 09:15 | buy | 358 | 0.13 | 1.64033 | 1.63032 | 1.65032 | |
1073 | 2014.02.10 09:15 | modify | 358 | 0.13 | 1.64033 | 1.62733 | 1.64643 | |
1074 | 2014.02.10 13:30 | close | 358 | 0.13 | 1.64003 | 1.62733 | 1.64643 | -584.43 | 1150566.30 |
1075 | 2014.02.13 08:00 | buy | 359 | 0.13 | 1.66104 | 1.65099 | 1.67099 | |
1076 | 2014.02.13 08:00 | modify | 359 | 0.13 | 1.66104 | 1.64804 | 1.66714 | |
1077 | 2014.02.13 10:30 | close | 359 | 0.13 | 1.66301 | 1.64804 | 1.66714 | 3837.83 | 1154404.13 |
1078 | 2014.02.14 07:30 | buy | 360 | 0.13 | 1.66478 | 1.65485 | 1.67485 | |
1079 | 2014.02.14 07:30 | modify | 360 | 0.13 | 1.66478 | 1.65178 | 1.67088 | |
1080 | 2014.02.14 09:15 | close | 360 | 0.13 | 1.66570 | 1.65178 | 1.67088 | 1792.29 | 1156196.42 |
1081 | 2014.02.19 01:45 | sell | 361 | 0.13 | 1.66854 | 1.67844 | 1.65844 | |
1082 | 2014.02.19 01:45 | modify | 361 | 0.13 | 1.66854 | 1.68154 | 1.66244 | |
1083 | 2014.02.19 05:15 | close | 361 | 0.13 | 1.66829 | 1.68154 | 1.66244 | 487.08 | 1156683.50 |
1084 | 2014.02.19 06:45 | sell | 362 | 0.13 | 1.66888 | 1.67897 | 1.65897 | |
1085 | 2014.02.19 06:45 | modify | 362 | 0.13 | 1.66888 | 1.68188 | 1.66278 | |
1086 | 2014.02.19 11:45 | close | 362 | 0.13 | 1.66746 | 1.68188 | 1.66278 | 2766.62 | 1159450.12 |
1087 | 2014.02.19 21:15 | buy | 363 | 0.13 | 1.66947 | 1.65939 | 1.67939 | |
1088 | 2014.02.19 21:15 | modify | 363 | 0.13 | 1.66947 | 1.65647 | 1.67557 | |
1089 | 2014.02.20 03:15 | close | 363 | 0.13 | 1.66853 | 1.65647 | 1.67557 | -1831.27 | 1157618.85 |
1090 | 2014.02.20 03:15 | sell | 364 | 0.13 | 1.66846 | 1.67845 | 1.65845 | |
1091 | 2014.02.20 03:15 | modify | 364 | 0.13 | 1.66846 | 1.68146 | 1.66236 | |
1092 | 2014.02.20 04:15 | close | 364 | 0.13 | 1.66703 | 1.68146 | 1.66236 | 2786.08 | 1160404.93 |
1093 | 2014.02.20 09:00 | sell | 365 | 0.13 | 1.66809 | 1.67813 | 1.65813 | |
1094 | 2014.02.20 09:00 | modify | 365 | 0.13 | 1.66809 | 1.68109 | 1.66199 | |
1095 | 2014.02.20 10:15 | close | 365 | 0.13 | 1.66670 | 1.68109 | 1.66199 | 2708.15 | 1163113.08 |
1096 | 2014.02.24 06:00 | sell | 366 | 0.13 | 1.66373 | 1.67366 | 1.65366 | |
1097 | 2014.02.24 06:00 | modify | 366 | 0.13 | 1.66373 | 1.67673 | 1.65763 | |
1098 | 2014.02.24 10:00 | close | 366 | 0.13 | 1.66292 | 1.67673 | 1.65763 | 1578.14 | 1164691.22 |
1099 | 2014.02.28 02:45 | buy | 367 | 0.13 | 1.66859 | 1.65854 | 1.67854 | |
1100 | 2014.02.28 02:45 | modify | 367 | 0.13 | 1.66859 | 1.65559 | 1.67469 | |
1101 | 2014.02.28 03:15 | close | 367 | 0.13 | 1.66910 | 1.65559 | 1.67469 | 993.57 | 1165684.79 |
1102 | 2014.02.28 04:15 | buy | 368 | 0.13 | 1.66845 | 1.65854 | 1.67854 | |
1103 | 2014.02.28 04:15 | modify | 368 | 0.13 | 1.66845 | 1.65545 | 1.67455 | |
1104 | 2014.02.28 08:15 | close | 368 | 0.13 | 1.66897 | 1.65545 | 1.67455 | 1013.05 | 1166697.84 |
1105 | 2014.03.03 00:15 | buy | 369 | 0.13 | 1.67319 | 1.66316 | 1.68316 | |
1106 | 2014.03.03 00:15 | modify | 369 | 0.13 | 1.67319 | 1.66019 | 1.67929 | |
1107 | 2014.03.03 03:15 | close | 369 | 0.13 | 1.67421 | 1.66019 | 1.67929 | 1987.13 | 1168684.97 |
1108 | 2014.03.05 07:30 | sell | 370 | 0.13 | 1.66687 | 1.67696 | 1.65696 | |
1109 | 2014.03.05 07:30 | modify | 370 | 0.13 | 1.66687 | 1.67987 | 1.66077 | |
1110 | 2014.03.05 08:00 | close | 370 | 0.13 | 1.66624 | 1.67987 | 1.66077 | 1227.44 | 1169912.41 |
1111 | 2014.03.05 22:00 | buy | 371 | 0.13 | 1.67128 | 1.66125 | 1.68125 | |
1112 | 2014.03.05 22:00 | modify | 371 | 0.13 | 1.67128 | 1.65828 | 1.67738 | |
1113 | 2014.03.06 04:30 | close | 371 | 0.13 | 1.67214 | 1.65828 | 1.67738 | 1675.44 | 1171587.85 |
1114 | 2014.03.07 02:45 | buy | 372 | 0.13 | 1.67353 | 1.66352 | 1.68352 | |
1115 | 2014.03.07 02:45 | modify | 372 | 0.13 | 1.67353 | 1.66053 | 1.67963 | |
1116 | 2014.03.07 05:15 | close | 372 | 0.13 | 1.67379 | 1.66053 | 1.67963 | 506.52 | 1172094.37 |
1117 | 2014.03.10 22:15 | sell | 373 | 0.13 | 1.66464 | 1.67455 | 1.65455 | |
1118 | 2014.03.10 22:15 | modify | 373 | 0.13 | 1.66464 | 1.67764 | 1.65854 | |
1119 | 2014.03.11 01:15 | close | 373 | 0.13 | 1.66413 | 1.67764 | 1.65854 | 993.65 | 1173088.02 |
1120 | 2014.03.13 18:00 | buy | 374 | 0.13 | 1.66762 | 1.65768 | 1.67768 | |
1121 | 2014.03.13 18:00 | modify | 374 | 0.13 | 1.66762 | 1.65462 | 1.67372 | |
1122 | 2014.03.14 04:30 | close | 374 | 0.13 | 1.66217 | 1.65462 | 1.67372 | -10617.51 | 1162470.51 |
1123 | 2014.03.14 06:15 | sell | 375 | 0.13 | 1.66248 | 1.67241 | 1.65241 | |
1124 | 2014.03.14 06:15 | modify | 375 | 0.13 | 1.66248 | 1.67548 | 1.65638 | |
1125 | 2014.03.14 07:15 | close | 375 | 0.13 | 1.66166 | 1.67548 | 1.65638 | 1597.62 | 1164068.13 |
1126 | 2014.03.18 23:00 | sell | 376 | 0.13 | 1.65924 | 1.66919 | 1.64919 | |
1127 | 2014.03.18 23:00 | modify | 376 | 0.13 | 1.65924 | 1.67224 | 1.65314 | |
1128 | 2014.03.19 04:45 | close | 376 | 0.13 | 1.65862 | 1.67224 | 1.65314 | 1207.96 | 1165276.09 |
1129 | 2014.03.20 05:15 | sell | 377 | 0.13 | 1.65427 | 1.66424 | 1.64424 | |
1130 | 2014.03.20 05:15 | modify | 377 | 0.13 | 1.65427 | 1.66727 | 1.64817 | |
1131 | 2014.03.20 07:15 | close | 377 | 0.13 | 1.65381 | 1.66727 | 1.64817 | 896.23 | 1166172.32 |
1132 | 2014.03.20 23:30 | sell | 378 | 0.13 | 1.65067 | 1.66072 | 1.64072 | |
1133 | 2014.03.20 23:30 | modify | 378 | 0.13 | 1.65067 | 1.66367 | 1.64457 | |
1134 | 2014.03.21 05:45 | close | 378 | 0.13 | 1.65129 | 1.66367 | 1.64457 | -1207.96 | 1164964.36 |
1135 | 2014.03.24 08:00 | sell | 379 | 0.13 | 1.64913 | 1.65908 | 1.63908 | |
1136 | 2014.03.24 08:00 | modify | 379 | 0.13 | 1.64913 | 1.66213 | 1.64303 | |
1137 | 2014.03.24 08:15 | close | 379 | 0.13 | 1.64855 | 1.66213 | 1.64303 | 1130.08 | 1166094.44 |
1138 | 2014.03.26 05:15 | buy | 380 | 0.13 | 1.65300 | 1.64300 | 1.66300 | |
1139 | 2014.03.26 05:15 | modify | 380 | 0.13 | 1.65300 | 1.64000 | 1.65910 | |
1140 | 2014.03.26 10:00 | close | 380 | 0.13 | 1.65426 | 1.64000 | 1.65910 | 2454.69 | 1168549.13 |
1141 | 2014.04.03 03:00 | sell | 381 | 0.13 | 1.66258 | 1.67259 | 1.65259 | |
1142 | 2014.04.03 03:00 | modify | 381 | 0.13 | 1.66258 | 1.67558 | 1.65648 | |
1143 | 2014.04.03 06:45 | close | 381 | 0.13 | 1.66398 | 1.67558 | 1.65648 | -2727.61 | 1165821.52 |
1144 | 2014.04.03 20:00 | sell | 382 | 0.13 | 1.65903 | 1.66897 | 1.64897 | |
1145 | 2014.04.03 20:00 | modify | 382 | 0.13 | 1.65903 | 1.67203 | 1.65293 | |
1146 | 2014.04.04 03:30 | close | 382 | 0.13 | 1.65948 | 1.67203 | 1.65293 | -876.74 | 1164944.78 |
1147 | 2014.04.07 02:00 | sell | 383 | 0.13 | 1.65805 | 1.66813 | 1.64813 | |
1148 | 2014.04.07 02:00 | modify | 383 | 0.13 | 1.65805 | 1.67105 | 1.65195 | |
1149 | 2014.04.07 04:15 | close | 383 | 0.13 | 1.65739 | 1.67105 | 1.65195 | 1285.89 | 1166230.67 |
1150 | 2014.04.08 20:00 | buy | 384 | 0.13 | 1.67380 | 1.66388 | 1.68388 | |
1151 | 2014.04.08 20:00 | modify | 384 | 0.13 | 1.67380 | 1.66080 | 1.67990 | |
1152 | 2014.04.08 21:30 | close | 384 | 0.13 | 1.67531 | 1.66080 | 1.67990 | 2941.76 | 1169172.43 |
1153 | 2014.04.10 07:00 | buy | 385 | 0.13 | 1.67935 | 1.66931 | 1.68931 | |
1154 | 2014.04.10 07:00 | modify | 385 | 0.13 | 1.67935 | 1.66635 | 1.68545 | |
1155 | 2014.04.10 13:00 | close | 385 | 0.13 | 1.67825 | 1.66635 | 1.68545 | -2142.99 | 1167029.44 |
1156 | 2014.04.11 20:00 | sell | 386 | 0.13 | 1.67419 | 1.68429 | 1.66429 | |
1157 | 2014.04.11 20:00 | modify | 386 | 0.13 | 1.67419 | 1.68719 | 1.66809 | |
1158 | 2014.04.11 22:45 | close | 386 | 0.13 | 1.67366 | 1.68719 | 1.66809 | 1032.61 | 1168062.05 |
1159 | 2014.04.14 17:00 | sell | 387 | 0.13 | 1.67278 | 1.68286 | 1.66286 | |
1160 | 2014.04.14 17:00 | modify | 387 | 0.13 | 1.67278 | 1.68578 | 1.66668 | |
1161 | 2014.04.14 20:15 | close | 387 | 0.13 | 1.67267 | 1.68578 | 1.66668 | 214.32 | 1168276.37 |
1162 | 2014.04.17 13:15 | buy | 388 | 0.13 | 1.68217 | 1.67223 | 1.69223 | |
1163 | 2014.04.17 13:15 | modify | 388 | 0.13 | 1.68217 | 1.66917 | 1.68827 | |
1164 | 2014.04.17 16:45 | close | 388 | 0.13 | 1.68162 | 1.66917 | 1.68827 | -1071.50 | 1167204.87 |
1165 | 2014.04.21 13:00 | buy | 389 | 0.13 | 1.68060 | 1.67062 | 1.69062 | |
1166 | 2014.04.21 13:00 | modify | 389 | 0.13 | 1.68060 | 1.66760 | 1.68670 | |
1167 | 2014.04.21 21:30 | close | 389 | 0.13 | 1.67986 | 1.66760 | 1.68670 | -1441.66 | 1165763.21 |
1168 | 2014.04.23 02:30 | buy | 390 | 0.13 | 1.68227 | 1.67233 | 1.69233 | |
1169 | 2014.04.23 02:30 | modify | 390 | 0.13 | 1.68227 | 1.66927 | 1.68837 | |
1170 | 2014.04.23 03:45 | close | 390 | 0.13 | 1.68254 | 1.66927 | 1.68837 | 526.01 | 1166289.22 |
1171 | 2014.04.23 22:00 | sell | 391 | 0.13 | 1.67800 | 1.68807 | 1.66807 | |
1172 | 2014.04.23 22:00 | modify | 391 | 0.13 | 1.67800 | 1.69100 | 1.67190 | |
1173 | 2014.04.24 00:30 | close | 391 | 0.13 | 1.67799 | 1.69100 | 1.67190 | 19.48 | 1166308.70 |
1174 | 2014.04.24 02:30 | sell | 392 | 0.13 | 1.67846 | 1.68846 | 1.66846 | |
1175 | 2014.04.24 02:30 | modify | 392 | 0.13 | 1.67846 | 1.69146 | 1.67236 | |
1176 | 2014.04.24 06:00 | close | 392 | 0.13 | 1.67856 | 1.69146 | 1.67236 | -194.84 | 1166113.86 |
1177 | 2014.04.24 07:15 | sell | 393 | 0.13 | 1.67904 | 1.68897 | 1.66897 | |
1178 | 2014.04.24 07:15 | modify | 393 | 0.13 | 1.67904 | 1.69204 | 1.67294 | |
1179 | 2014.04.24 09:15 | close | 393 | 0.13 | 1.67845 | 1.69204 | 1.67294 | 1149.56 | 1167263.42 |
1180 | 2014.04.25 09:15 | buy | 394 | 0.13 | 1.68047 | 1.67050 | 1.69050 | |
1181 | 2014.04.25 09:15 | modify | 394 | 0.13 | 1.68047 | 1.66747 | 1.68657 | |
1182 | 2014.04.25 11:45 | close | 394 | 0.13 | 1.68092 | 1.66747 | 1.68657 | 876.72 | 1168140.14 |
1183 | 2014.04.28 17:00 | buy | 395 | 0.13 | 1.68343 | 1.67338 | 1.69338 | |
1184 | 2014.04.28 17:00 | modify | 395 | 0.13 | 1.68343 | 1.67043 | 1.68953 | |
1185 | 2014.04.28 21:45 | close | 395 | 0.13 | 1.68122 | 1.67043 | 1.68953 | -4305.68 | 1163834.46 |
1186 | 2014.05.01 21:45 | buy | 396 | 0.13 | 1.68888 | 1.67892 | 1.69892 | |
1187 | 2014.05.01 21:45 | modify | 396 | 0.13 | 1.68888 | 1.67588 | 1.69498 | |
1188 | 2014.05.02 03:00 | close | 396 | 0.13 | 1.68937 | 1.67588 | 1.69498 | 954.65 | 1164789.11 |
1189 | 2014.05.06 23:30 | buy | 397 | 0.13 | 1.69767 | 1.68766 | 1.70766 | |
1190 | 2014.05.06 23:30 | modify | 397 | 0.13 | 1.69767 | 1.68467 | 1.70377 | |
1191 | 2014.05.07 03:00 | close | 397 | 0.13 | 1.69757 | 1.68467 | 1.70377 | -194.83 | 1164594.28 |
1192 | 2014.05.09 03:00 | sell | 398 | 0.13 | 1.69331 | 1.70335 | 1.68335 | |
1193 | 2014.05.09 03:00 | modify | 398 | 0.13 | 1.69331 | 1.70631 | 1.68721 | |
1194 | 2014.05.09 03:15 | close | 398 | 0.13 | 1.69291 | 1.70631 | 1.68721 | 779.37 | 1165373.65 |
1195 | 2014.05.09 08:45 | sell | 399 | 0.13 | 1.69292 | 1.70295 | 1.68295 | |
1196 | 2014.05.09 08:45 | modify | 399 | 0.13 | 1.69292 | 1.70592 | 1.68682 | |
1197 | 2014.05.09 10:30 | close | 399 | 0.13 | 1.69252 | 1.70592 | 1.68682 | 779.37 | 1166153.02 |
1198 | 2014.05.09 23:30 | sell | 400 | 0.13 | 1.68532 | 1.69534 | 1.67534 | |
1199 | 2014.05.09 23:30 | modify | 400 | 0.13 | 1.68532 | 1.69832 | 1.67922 | |
1200 | 2014.05.12 04:00 | close | 400 | 0.13 | 1.68511 | 1.69832 | 1.67922 | 409.17 | 1166562.19 |
1201 | 2014.05.14 02:45 | sell | 401 | 0.13 | 1.68297 | 1.69305 | 1.67305 | |
1202 | 2014.05.14 02:45 | modify | 401 | 0.13 | 1.68297 | 1.69597 | 1.67687 | |
1203 | 2014.05.14 11:30 | close | 401 | 0.13 | 1.68582 | 1.69597 | 1.67687 | -5553.02 | 1161009.17 |
1204 | 2014.05.15 05:15 | sell | 402 | 0.13 | 1.67727 | 1.68721 | 1.66721 | |
1205 | 2014.05.15 05:15 | modify | 402 | 0.13 | 1.67727 | 1.69027 | 1.67117 | |
1206 | 2014.05.15 08:30 | close | 402 | 0.13 | 1.67718 | 1.69027 | 1.67117 | 175.35 | 1161184.52 |
1207 | 2014.05.16 23:30 | buy | 403 | 0.13 | 1.68117 | 1.67118 | 1.69118 | |
1208 | 2014.05.16 23:30 | modify | 403 | 0.13 | 1.68117 | 1.66817 | 1.68727 | |
1209 | 2014.05.19 01:00 | close | 403 | 0.13 | 1.68234 | 1.66817 | 1.68727 | 2279.46 | 1163463.98 |
1210 | 2014.05.19 06:30 | buy | 404 | 0.13 | 1.68238 | 1.67248 | 1.69248 | |
1211 | 2014.05.19 06:30 | modify | 404 | 0.13 | 1.68238 | 1.66938 | 1.68848 | |
1212 | 2014.05.19 09:00 | close | 404 | 0.13 | 1.68287 | 1.66938 | 1.68848 | 954.65 | 1164418.63 |
1213 | 2014.05.21 01:30 | buy | 405 | 0.13 | 1.68384 | 1.67378 | 1.69378 | |
1214 | 2014.05.21 01:30 | modify | 405 | 0.13 | 1.68384 | 1.67084 | 1.68994 | |
1215 | 2014.05.21 03:45 | close | 405 | 0.13 | 1.68370 | 1.67084 | 1.68994 | -272.76 | 1164145.87 |
1216 | 2014.05.21 18:00 | buy | 406 | 0.13 | 1.68786 | 1.67783 | 1.69783 | |
1217 | 2014.05.21 18:00 | modify | 406 | 0.13 | 1.68786 | 1.67486 | 1.69396 | |
1218 | 2014.05.21 21:30 | close | 406 | 0.13 | 1.68783 | 1.67486 | 1.69396 | -58.45 | 1164087.42 |
1219 | 2014.05.22 05:15 | buy | 407 | 0.13 | 1.68934 | 1.67934 | 1.69934 | |
1220 | 2014.05.22 05:15 | modify | 407 | 0.13 | 1.68934 | 1.67634 | 1.69544 | |
1221 | 2014.05.22 08:15 | close | 407 | 0.13 | 1.68918 | 1.67634 | 1.69544 | -311.72 | 1163775.70 |
1222 | 2014.05.22 21:45 | sell | 408 | 0.13 | 1.68623 | 1.69628 | 1.67628 | |
1223 | 2014.05.22 21:45 | modify | 408 | 0.13 | 1.68623 | 1.69923 | 1.68013 | |
1224 | 2014.05.23 02:15 | close | 408 | 0.13 | 1.68678 | 1.69923 | 1.68013 | -1071.64 | 1162704.06 |
1225 | 2014.05.27 21:45 | sell | 409 | 0.13 | 1.68056 | 1.69057 | 1.67057 | |
1226 | 2014.05.27 21:45 | modify | 409 | 0.13 | 1.68056 | 1.69356 | 1.67446 | |
1227 | 2014.05.28 03:15 | close | 409 | 0.13 | 1.68095 | 1.69356 | 1.67446 | -759.89 | 1161944.17 |
1228 | 2014.05.28 03:45 | sell | 410 | 0.13 | 1.68110 | 1.69118 | 1.67118 | |
1229 | 2014.05.28 03:45 | modify | 410 | 0.13 | 1.68110 | 1.69410 | 1.67500 | |
1230 | 2014.05.28 08:30 | close | 410 | 0.13 | 1.68113 | 1.69410 | 1.67500 | -58.45 | 1161885.72 |
1231 | 2014.05.29 01:45 | sell | 411 | 0.13 | 1.67151 | 1.68161 | 1.66161 | |
1232 | 2014.05.29 01:45 | modify | 411 | 0.13 | 1.67151 | 1.68451 | 1.66541 | |
1233 | 2014.05.29 09:00 | close | 411 | 0.13 | 1.67224 | 1.68451 | 1.66541 | -1422.33 | 1160463.39 |
1234 | 2014.06.02 01:15 | buy | 412 | 0.13 | 1.67543 | 1.66536 | 1.68536 | |
1235 | 2014.06.02 01:15 | modify | 412 | 0.13 | 1.67543 | 1.66243 | 1.68153 | |
1236 | 2014.06.02 09:00 | close | 412 | 0.13 | 1.67483 | 1.66243 | 1.68153 | -1168.95 | 1159294.44 |
1237 | 2014.06.04 12:00 | sell | 413 | 0.13 | 1.67316 | 1.68313 | 1.66313 | |
1238 | 2014.06.04 12:00 | modify | 413 | 0.13 | 1.67316 | 1.68616 | 1.66706 | |
1239 | 2014.06.04 16:45 | close | 413 | 0.13 | 1.67542 | 1.68616 | 1.66706 | -4403.38 | 1154891.06 |
1240 | 2014.06.06 10:30 | buy | 414 | 0.13 | 1.68061 | 1.67064 | 1.69064 | |
1241 | 2014.06.06 10:30 | modify | 414 | 0.13 | 1.68061 | 1.66761 | 1.68671 | |
1242 | 2014.06.06 11:00 | close | 414 | 0.13 | 1.68125 | 1.66761 | 1.68671 | 1246.87 | 1156137.93 |
1243 | 2014.06.10 08:00 | buy | 415 | 0.13 | 1.68066 | 1.67071 | 1.69071 | |
1244 | 2014.06.10 08:00 | modify | 415 | 0.13 | 1.68066 | 1.66766 | 1.68676 | |
1245 | 2014.06.10 09:30 | close | 415 | 0.13 | 1.68105 | 1.66766 | 1.68676 | 759.81 | 1156897.74 |
1246 | 2014.06.19 07:45 | buy | 416 | 0.13 | 1.69912 | 1.68920 | 1.70920 | |
1247 | 2014.06.19 07:45 | modify | 416 | 0.13 | 1.69912 | 1.68612 | 1.70522 | |
1248 | 2014.06.19 09:15 | close | 416 | 0.13 | 1.69976 | 1.68612 | 1.70522 | 1246.86 | 1158144.60 |
1249 | 2014.06.20 03:15 | buy | 417 | 0.13 | 1.70353 | 1.69359 | 1.71359 | |
1250 | 2014.06.20 03:15 | modify | 417 | 0.13 | 1.70353 | 1.69053 | 1.70963 | |
1251 | 2014.06.20 04:15 | close | 417 | 0.13 | 1.70420 | 1.69053 | 1.70963 | 1305.31 | 1159449.91 |
1252 | 2014.06.24 21:00 | sell | 418 | 0.13 | 1.69832 | 1.70827 | 1.68827 | |
1253 | 2014.06.24 21:00 | modify | 418 | 0.13 | 1.69832 | 1.71132 | 1.69222 | |
1254 | 2014.06.25 02:45 | close | 418 | 0.13 | 1.69810 | 1.71132 | 1.69222 | 428.65 | 1159878.56 |
1255 | 2014.06.25 12:00 | sell | 419 | 0.13 | 1.69755 | 1.70758 | 1.68758 | |
1256 | 2014.06.25 12:00 | modify | 419 | 0.13 | 1.69755 | 1.71055 | 1.69145 | |
1257 | 2014.06.25 14:30 | close | 419 | 0.13 | 1.69665 | 1.71055 | 1.69145 | 1753.56 | 1161632.12 |
1258 | 2014.07.01 02:00 | buy | 420 | 0.13 | 1.71049 | 1.70039 | 1.72039 | |
1259 | 2014.07.01 02:00 | modify | 420 | 0.13 | 1.71049 | 1.69749 | 1.71659 | |
1260 | 2014.07.01 03:45 | close | 420 | 0.13 | 1.71089 | 1.69749 | 1.71659 | 779.30 | 1162411.42 |
1261 | 2014.07.01 06:15 | buy | 421 | 0.13 | 1.71057 | 1.70049 | 1.72049 | |
1262 | 2014.07.01 06:15 | modify | 421 | 0.13 | 1.71057 | 1.69757 | 1.71667 | |
1263 | 2014.07.01 11:45 | close | 421 | 0.13 | 1.71225 | 1.69757 | 1.71667 | 3273.03 | 1165684.45 |
1264 | 2014.07.02 07:45 | buy | 422 | 0.13 | 1.71437 | 1.70441 | 1.72441 | |
1265 | 2014.07.02 07:45 | modify | 422 | 0.13 | 1.71437 | 1.70137 | 1.72047 | |
1266 | 2014.07.02 09:30 | close | 422 | 0.13 | 1.71517 | 1.70137 | 1.72047 | 1558.59 | 1167243.04 |
1267 | 2014.07.03 01:15 | buy | 423 | 0.13 | 1.71637 | 1.70634 | 1.72634 | |
1268 | 2014.07.03 01:15 | modify | 423 | 0.13 | 1.71637 | 1.70337 | 1.72247 | |
1269 | 2014.07.03 11:15 | close | 423 | 0.13 | 1.71572 | 1.70337 | 1.72247 | -1266.36 | 1165976.68 |
1270 | 2014.07.04 02:15 | buy | 424 | 0.13 | 1.71518 | 1.70527 | 1.72527 | |
1271 | 2014.07.04 02:15 | modify | 424 | 0.13 | 1.71518 | 1.70218 | 1.72128 | |
1272 | 2014.07.04 03:30 | close | 424 | 0.13 | 1.71564 | 1.70218 | 1.72128 | 896.19 | 1166872.87 |
1273 | 2014.07.07 20:15 | sell | 425 | 0.13 | 1.71342 | 1.72338 | 1.70338 | |
1274 | 2014.07.07 20:15 | modify | 425 | 0.13 | 1.71342 | 1.72642 | 1.70732 | |
1275 | 2014.07.07 22:15 | close | 425 | 0.13 | 1.71300 | 1.72642 | 1.70732 | 818.33 | 1167691.20 |
1276 | 2014.07.08 02:15 | sell | 426 | 0.13 | 1.71350 | 1.72352 | 1.70352 | |
1277 | 2014.07.08 02:15 | modify | 426 | 0.13 | 1.71350 | 1.72650 | 1.70740 | |
1278 | 2014.07.08 05:30 | close | 426 | 0.13 | 1.71332 | 1.72650 | 1.70740 | 350.71 | 1168041.91 |
1279 | 2014.07.09 17:00 | sell | 427 | 0.13 | 1.71202 | 1.72206 | 1.70206 | |
1280 | 2014.07.09 17:00 | modify | 427 | 0.13 | 1.71202 | 1.72502 | 1.70592 | |
1281 | 2014.07.09 20:30 | close | 427 | 0.13 | 1.71234 | 1.72502 | 1.70592 | -623.49 | 1167418.42 |
1282 | 2014.07.10 06:00 | buy | 428 | 0.13 | 1.71530 | 1.70534 | 1.72534 | |
1283 | 2014.07.10 06:00 | modify | 428 | 0.13 | 1.71530 | 1.70230 | 1.72140 | |
1284 | 2014.07.10 08:15 | close | 428 | 0.13 | 1.71541 | 1.70230 | 1.72140 | 214.31 | 1167632.73 |
1285 | 2014.07.10 17:30 | sell | 429 | 0.13 | 1.71240 | 1.72244 | 1.70244 | |
1286 | 2014.07.10 17:30 | modify | 429 | 0.13 | 1.71240 | 1.72540 | 1.70630 | |
1287 | 2014.07.11 00:00 | close | 429 | 0.13 | 1.71318 | 1.72540 | 1.70630 | -1519.76 | 1166112.97 |
1288 | 2014.07.11 23:00 | sell | 430 | 0.13 | 1.71209 | 1.72199 | 1.70199 | |
1289 | 2014.07.11 23:00 | modify | 430 | 0.13 | 1.71209 | 1.72509 | 1.70599 | |
1290 | 2014.07.14 00:00 | close | 430 | 0.13 | 1.71248 | 1.72509 | 1.70599 | -759.87 | 1165353.10 |
1291 | 2014.07.14 22:30 | sell | 431 | 0.13 | 1.70798 | 1.71807 | 1.69807 | |
1292 | 2014.07.14 22:30 | modify | 431 | 0.13 | 1.70798 | 1.72098 | 1.70188 | |
1293 | 2014.07.15 03:30 | close | 431 | 0.13 | 1.70873 | 1.72098 | 1.70188 | -1461.30 | 1163891.80 |
1294 | 2014.07.15 23:45 | buy | 432 | 0.13 | 1.71434 | 1.70431 | 1.72431 | |
1295 | 2014.07.15 23:45 | modify | 432 | 0.13 | 1.71434 | 1.70134 | 1.72044 | |
1296 | 2014.07.16 01:45 | close | 432 | 0.13 | 1.71444 | 1.70134 | 1.72044 | 194.83 | 1164086.63 |
1297 | 2014.07.16 02:00 | buy | 433 | 0.13 | 1.71429 | 1.70429 | 1.72429 | |
1298 | 2014.07.16 02:00 | modify | 433 | 0.13 | 1.71429 | 1.70129 | 1.72039 | |
1299 | 2014.07.16 09:15 | close | 433 | 0.13 | 1.71386 | 1.70129 | 1.72039 | -837.75 | 1163248.88 |
1300 | 2014.07.17 20:30 | sell | 434 | 0.13 | 1.71121 | 1.72128 | 1.70128 | |
1301 | 2014.07.17 20:30 | modify | 434 | 0.13 | 1.71121 | 1.72421 | 1.70511 | |
1302 | 2014.07.17 23:00 | close | 434 | 0.13 | 1.71036 | 1.72421 | 1.70511 | 1656.15 | 1164905.03 |
1303 | 2014.07.18 08:00 | sell | 435 | 0.13 | 1.71046 | 1.72039 | 1.70039 | |
1304 | 2014.07.18 08:00 | modify | 435 | 0.13 | 1.71046 | 1.72346 | 1.70436 | |
1305 | 2014.07.18 10:30 | close | 435 | 0.13 | 1.70978 | 1.72346 | 1.70436 | 1324.91 | 1166229.94 |
1306 | 2014.07.21 23:00 | sell | 436 | 0.13 | 1.70769 | 1.71775 | 1.69775 | |
1307 | 2014.07.21 23:00 | modify | 436 | 0.13 | 1.70769 | 1.72069 | 1.70159 | |
1308 | 2014.07.22 01:45 | close | 436 | 0.13 | 1.70740 | 1.72069 | 1.70159 | 565.03 | 1166794.97 |
1309 | 2014.07.22 23:45 | sell | 437 | 0.13 | 1.70664 | 1.71661 | 1.69661 | |
1310 | 2014.07.22 23:45 | modify | 437 | 0.13 | 1.70664 | 1.71964 | 1.70054 | |
1311 | 2014.07.23 04:00 | close | 437 | 0.13 | 1.70618 | 1.71964 | 1.70054 | 896.26 | 1167691.23 |
1312 | 2014.07.23 23:00 | sell | 438 | 0.13 | 1.70386 | 1.71385 | 1.69385 | |
1313 | 2014.07.23 23:00 | modify | 438 | 0.13 | 1.70386 | 1.71686 | 1.69776 | |
1314 | 2014.07.24 01:45 | close | 438 | 0.13 | 1.70376 | 1.71686 | 1.69776 | 194.84 | 1167886.07 |
1315 | 2014.07.24 10:00 | sell | 439 | 0.13 | 1.70389 | 1.71394 | 1.69394 | |
1316 | 2014.07.24 10:00 | modify | 439 | 0.13 | 1.70389 | 1.71689 | 1.69779 | |
1317 | 2014.07.24 11:45 | close | 439 | 0.13 | 1.70098 | 1.71689 | 1.69779 | 5669.50 | 1173555.57 |
1318 | 2014.07.24 21:00 | sell | 440 | 0.13 | 1.69873 | 1.70875 | 1.68875 | |
1319 | 2014.07.24 21:00 | modify | 440 | 0.13 | 1.69873 | 1.71173 | 1.69263 | |
1320 | 2014.07.25 05:15 | close | 440 | 0.13 | 1.69873 | 1.71173 | 1.69263 | 0.00 | 1173555.57 |
1321 | 2014.07.28 02:00 | sell | 441 | 0.13 | 1.69799 | 1.70790 | 1.68790 | |
1322 | 2014.07.28 02:00 | modify | 441 | 0.13 | 1.69799 | 1.71099 | 1.69189 | |
1323 | 2014.07.28 04:30 | close | 441 | 0.13 | 1.69787 | 1.71099 | 1.69189 | 233.79 | 1173789.36 |
1324 | 2014.08.01 02:15 | sell | 442 | 0.13 | 1.68898 | 1.69895 | 1.67895 | |
1325 | 2014.08.01 02:15 | modify | 442 | 0.13 | 1.68898 | 1.70198 | 1.68288 | |
1326 | 2014.08.01 03:15 | close | 442 | 0.13 | 1.68843 | 1.70198 | 1.68288 | 1071.55 | 1174860.91 |
1327 | 2014.08.04 09:15 | sell | 443 | 0.13 | 1.68279 | 1.69286 | 1.67286 | |
1328 | 2014.08.04 09:15 | modify | 443 | 0.13 | 1.68279 | 1.69579 | 1.67669 | |
1329 | 2014.08.04 11:30 | close | 443 | 0.13 | 1.68224 | 1.69579 | 1.67669 | 1071.52 | 1175932.43 |
1330 | 2014.08.06 02:45 | buy | 444 | 0.13 | 1.68785 | 1.67792 | 1.69792 | |
1331 | 2014.08.06 02:45 | modify | 444 | 0.13 | 1.68785 | 1.67485 | 1.69395 | |
1332 | 2014.08.06 06:15 | close | 444 | 0.13 | 1.68769 | 1.67485 | 1.69395 | -311.70 | 1175620.73 |
1333 | 2014.08.08 10:00 | sell | 445 | 0.13 | 1.68185 | 1.69183 | 1.67183 | |
1334 | 2014.08.08 10:00 | modify | 445 | 0.13 | 1.68185 | 1.69485 | 1.67575 | |
1335 | 2014.08.08 11:00 | close | 445 | 0.13 | 1.67991 | 1.69485 | 1.67575 | 3779.62 | 1179400.35 |
1336 | 2014.08.11 03:30 | sell | 446 | 0.13 | 1.67793 | 1.68798 | 1.66798 | |
1337 | 2014.08.11 03:30 | modify | 446 | 0.13 | 1.67793 | 1.69093 | 1.67183 | |
1338 | 2014.08.11 08:30 | close | 446 | 0.13 | 1.67796 | 1.69093 | 1.67183 | -58.44 | 1179341.91 |
1339 | 2014.08.13 01:15 | buy | 447 | 0.13 | 1.68100 | 1.67102 | 1.69102 | |
1340 | 2014.08.13 01:15 | modify | 447 | 0.13 | 1.68100 | 1.66800 | 1.68710 | |
1341 | 2014.08.13 07:30 | close | 447 | 0.13 | 1.68064 | 1.66800 | 1.68710 | -701.31 | 1178640.60 |
1342 | 2014.08.18 13:45 | buy | 448 | 0.13 | 1.67268 | 1.66265 | 1.68265 | |
1343 | 2014.08.18 13:45 | modify | 448 | 0.13 | 1.67268 | 1.65968 | 1.67878 | |
1344 | 2014.08.18 15:45 | close | 448 | 0.13 | 1.67303 | 1.65968 | 1.67878 | 681.84 | 1179322.44 |
1345 | 2014.08.20 02:15 | sell | 449 | 0.13 | 1.66201 | 1.67198 | 1.65198 | |
1346 | 2014.08.20 02:15 | modify | 449 | 0.13 | 1.66201 | 1.67501 | 1.65591 | |
1347 | 2014.08.20 05:30 | close | 449 | 0.13 | 1.66190 | 1.67501 | 1.65591 | 214.31 | 1179536.75 |
1348 | 2014.08.21 03:00 | sell | 450 | 0.13 | 1.65988 | 1.66990 | 1.64990 | |
1349 | 2014.08.21 03:00 | modify | 450 | 0.13 | 1.65988 | 1.67288 | 1.65378 | |
1350 | 2014.08.21 04:00 | close | 450 | 0.13 | 1.65930 | 1.67288 | 1.65378 | 1130.00 | 1180666.75 |
1351 | 2014.08.22 06:45 | sell | 451 | 0.13 | 1.65796 | 1.66795 | 1.64795 | |
1352 | 2014.08.22 06:45 | modify | 451 | 0.13 | 1.65796 | 1.67096 | 1.65186 | |
1353 | 2014.08.22 12:45 | close | 451 | 0.13 | 1.65860 | 1.67096 | 1.65186 | -1246.89 | 1179419.86 |
1354 | 2014.08.25 09:30 | sell | 452 | 0.13 | 1.65673 | 1.66669 | 1.64669 | |
1355 | 2014.08.25 09:30 | modify | 452 | 0.13 | 1.65673 | 1.66973 | 1.65063 | |
1356 | 2014.08.25 16:00 | close | 452 | 0.13 | 1.65820 | 1.66973 | 1.65063 | -2863.96 | 1176555.90 |
1357 | 2014.08.27 04:15 | sell | 453 | 0.13 | 1.65479 | 1.66470 | 1.64470 | |
1358 | 2014.08.27 04:15 | modify | 453 | 0.13 | 1.65479 | 1.66779 | 1.64869 | |
1359 | 2014.08.27 08:15 | close | 453 | 0.13 | 1.65490 | 1.66779 | 1.64869 | -214.31 | 1176341.59 |
1360 | 2014.09.03 03:30 | sell | 454 | 0.13 | 1.64715 | 1.65725 | 1.63725 | |
1361 | 2014.09.03 03:30 | modify | 454 | 0.13 | 1.64715 | 1.66015 | 1.64105 | |
1362 | 2014.09.03 04:45 | close | 454 | 0.13 | 1.64659 | 1.66015 | 1.64105 | 1091.03 | 1177432.62 |
1363 | 2014.09.03 23:00 | sell | 455 | 0.13 | 1.64606 | 1.65600 | 1.63600 | |
1364 | 2014.09.03 23:00 | modify | 455 | 0.13 | 1.64606 | 1.65906 | 1.63996 | |
1365 | 2014.09.04 01:30 | close | 455 | 0.13 | 1.64600 | 1.65906 | 1.63996 | 116.89 | 1177549.51 |
1366 | 2014.09.04 02:30 | sell | 456 | 0.13 | 1.64612 | 1.65617 | 1.63617 | |
1367 | 2014.09.04 02:30 | modify | 456 | 0.13 | 1.64612 | 1.65912 | 1.64002 | |
1368 | 2014.09.04 04:00 | close | 456 | 0.13 | 1.64596 | 1.65912 | 1.64002 | 311.72 | 1177861.23 |
1369 | 2014.09.05 09:00 | sell | 457 | 0.13 | 1.63171 | 1.64170 | 1.62170 | |
1370 | 2014.09.05 09:00 | modify | 457 | 0.13 | 1.63171 | 1.64471 | 1.62561 | |
1371 | 2014.09.05 11:30 | close | 457 | 0.13 | 1.63115 | 1.64471 | 1.62561 | 1091.03 | 1178952.26 |
1372 | 2014.09.08 16:00 | sell | 458 | 0.13 | 1.61505 | 1.62511 | 1.60511 | |
1373 | 2014.09.08 16:00 | modify | 458 | 0.13 | 1.61505 | 1.62805 | 1.60895 | |
1374 | 2014.09.08 17:00 | close | 458 | 0.13 | 1.61576 | 1.62805 | 1.60895 | -1383.27 | 1177568.99 |
1375 | 2014.09.08 17:30 | sell | 459 | 0.13 | 1.61730 | 1.62728 | 1.60728 | |
1376 | 2014.09.08 17:30 | modify | 459 | 0.13 | 1.61730 | 1.63030 | 1.61120 | |
1377 | 2014.09.08 18:15 | close | 459 | 0.13 | 1.61494 | 1.63030 | 1.61120 | 4597.92 | 1182166.91 |
1378 | 2014.09.09 04:00 | sell | 460 | 0.13 | 1.61010 | 1.62018 | 1.60018 | |
1379 | 2014.09.09 04:00 | modify | 460 | 0.13 | 1.61010 | 1.62310 | 1.60400 | |
1380 | 2014.09.09 05:45 | close | 460 | 0.13 | 1.60807 | 1.62310 | 1.60400 | 3954.93 | 1186121.84 |
1381 | 2014.09.11 05:00 | buy | 461 | 0.13 | 1.61964 | 1.60968 | 1.62968 | |
1382 | 2014.09.11 05:00 | modify | 461 | 0.13 | 1.61964 | 1.60664 | 1.62574 | |
1383 | 2014.09.11 09:45 | close | 461 | 0.13 | 1.62079 | 1.60664 | 1.62574 | 2240.39 | 1188362.23 |
1384 | 2014.09.16 15:15 | sell | 462 | 0.13 | 1.62019 | 1.63022 | 1.61022 | |
1385 | 2014.09.16 15:15 | modify | 462 | 0.13 | 1.62019 | 1.63319 | 1.61409 | |
1386 | 2014.09.16 23:30 | close | 462 | 0.13 | 1.62738 | 1.63319 | 1.61409 | -14008.54 | 1174353.69 |
1387 | 2014.09.22 02:15 | sell | 463 | 0.13 | 1.63193 | 1.64191 | 1.62191 | |
1388 | 2014.09.22 02:15 | modify | 463 | 0.13 | 1.63193 | 1.64493 | 1.62583 | |
1389 | 2014.09.22 08:45 | close | 463 | 0.13 | 1.63482 | 1.64493 | 1.62583 | -5630.69 | 1168723.00 |
1390 | 2014.09.25 09:00 | sell | 464 | 0.13 | 1.63289 | 1.64287 | 1.62287 | |
1391 | 2014.09.25 09:00 | modify | 464 | 0.13 | 1.63289 | 1.64589 | 1.62679 | |
1392 | 2014.09.25 09:15 | close | 464 | 0.13 | 1.63097 | 1.64589 | 1.62679 | 3740.83 | 1172463.83 |
1393 | 2014.09.29 10:15 | sell | 465 | 0.13 | 1.62435 | 1.63434 | 1.61434 | |
1394 | 2014.09.29 10:15 | modify | 465 | 0.13 | 1.62435 | 1.63735 | 1.61825 | |
1395 | 2014.09.29 12:00 | close | 465 | 0.13 | 1.62291 | 1.63735 | 1.61825 | 2805.62 | 1175269.45 |
1396 | 2014.10.01 00:45 | sell | 466 | 0.13 | 1.62160 | 1.63156 | 1.61156 | |
1397 | 2014.10.01 00:45 | modify | 466 | 0.13 | 1.62160 | 1.63460 | 1.61550 | |
1398 | 2014.10.01 03:45 | close | 466 | 0.13 | 1.62064 | 1.63460 | 1.61550 | 1870.44 | 1177139.89 |
1399 | 2014.10.02 21:30 | sell | 467 | 0.13 | 1.61543 | 1.62536 | 1.60536 | |
1400 | 2014.10.02 21:30 | modify | 467 | 0.13 | 1.61543 | 1.62843 | 1.60933 | |
1401 | 2014.10.02 23:00 | close | 467 | 0.13 | 1.61378 | 1.62843 | 1.60933 | 3214.82 | 1180354.71 |
1402 | 2014.10.10 19:00 | sell | 468 | 0.13 | 1.60478 | 1.61468 | 1.59468 | |
1403 | 2014.10.10 19:00 | modify | 468 | 0.13 | 1.60478 | 1.61778 | 1.59868 | |
1404 | 2014.10.13 08:30 | close | 468 | 0.13 | 1.61088 | 1.61778 | 1.59868 | -11884.93 | 1168469.78 |
1405 | 2014.10.14 04:45 | sell | 469 | 0.13 | 1.60786 | 1.61777 | 1.59777 | |
1406 | 2014.10.14 04:45 | modify | 469 | 0.13 | 1.60786 | 1.62086 | 1.60176 | |
1407 | 2014.10.14 09:30 | close | 469 | 0.13 | 1.60628 | 1.62086 | 1.60176 | 3078.39 | 1171548.17 |
1408 | 2014.10.15 05:45 | sell | 470 | 0.13 | 1.58999 | 1.59990 | 1.57990 | |
1409 | 2014.10.15 05:45 | modify | 470 | 0.13 | 1.58999 | 1.60299 | 1.58389 | |
1410 | 2014.10.15 10:45 | close | 470 | 0.13 | 1.58991 | 1.60299 | 1.58389 | 155.87 | 1171704.04 |
1411 | 2014.10.16 07:30 | buy | 471 | 0.13 | 1.59771 | 1.58780 | 1.60780 | |
1412 | 2014.10.16 07:30 | modify | 471 | 0.13 | 1.59771 | 1.58471 | 1.60381 | |
1413 | 2014.10.16 10:00 | close | 471 | 0.13 | 1.59899 | 1.58471 | 1.60381 | 2493.65 | 1174197.69 |
1414 | 2014.10.22 18:15 | sell | 472 | 0.13 | 1.60759 | 1.61760 | 1.59760 | |
1415 | 2014.10.22 18:15 | modify | 472 | 0.13 | 1.60759 | 1.62059 | 1.60149 | |
1416 | 2014.10.22 20:45 | close | 472 | 0.13 | 1.60675 | 1.62059 | 1.60149 | 1636.60 | 1175834.29 |
1417 | 2014.10.23 03:30 | sell | 473 | 0.13 | 1.60508 | 1.61517 | 1.59517 | |
1418 | 2014.10.23 03:30 | modify | 473 | 0.13 | 1.60508 | 1.61808 | 1.59898 | |
1419 | 2014.10.23 04:00 | close | 473 | 0.13 | 1.60413 | 1.61808 | 1.59898 | 1850.92 | 1177685.21 |
1420 | 2014.10.30 11:30 | sell | 474 | 0.13 | 1.59907 | 1.60897 | 1.58897 | |
1421 | 2014.10.30 11:30 | modify | 474 | 0.13 | 1.59907 | 1.61207 | 1.59297 | |
1422 | 2014.10.30 14:00 | close | 474 | 0.13 | 1.59866 | 1.61207 | 1.59297 | 798.80 | 1178484.01 |
1423 | 2014.10.31 10:00 | sell | 475 | 0.13 | 1.59929 | 1.60927 | 1.58927 | |
1424 | 2014.10.31 10:00 | modify | 475 | 0.13 | 1.59929 | 1.61229 | 1.59319 | |
1425 | 2014.10.31 14:45 | close | 475 | 0.13 | 1.59840 | 1.61229 | 1.59319 | 1733.99 | 1180218.00 |
1426 | 2014.11.03 09:00 | sell | 476 | 0.13 | 1.59785 | 1.60788 | 1.58788 | |
1427 | 2014.11.03 09:00 | modify | 476 | 0.13 | 1.59785 | 1.61085 | 1.59175 | |
1428 | 2014.11.03 16:15 | close | 476 | 0.13 | 1.59905 | 1.61085 | 1.59175 | -2337.96 | 1177880.04 |
1429 | 2014.11.07 04:30 | sell | 477 | 0.13 | 1.58447 | 1.59447 | 1.57447 | |
1430 | 2014.11.07 04:30 | modify | 477 | 0.13 | 1.58447 | 1.59747 | 1.57837 | |
1431 | 2014.11.07 05:30 | close | 477 | 0.13 | 1.58303 | 1.59747 | 1.57837 | 2805.55 | 1180685.59 |
1432 | 2014.11.10 10:15 | buy | 478 | 0.13 | 1.58916 | 1.57908 | 1.59908 | |
1433 | 2014.11.10 10:15 | modify | 478 | 0.13 | 1.58916 | 1.57616 | 1.59526 | |
1434 | 2014.11.10 12:15 | close | 478 | 0.13 | 1.59066 | 1.57616 | 1.59526 | 2922.19 | 1183607.78 |
1435 | 2014.11.11 03:15 | sell | 479 | 0.13 | 1.58520 | 1.59526 | 1.57526 | |
1436 | 2014.11.11 03:15 | modify | 479 | 0.13 | 1.58520 | 1.59820 | 1.57910 | |
1437 | 2014.11.11 05:30 | close | 479 | 0.13 | 1.58508 | 1.59820 | 1.57910 | 233.79 | 1183841.57 |
1438 | 2014.11.13 09:30 | sell | 480 | 0.13 | 1.57763 | 1.58769 | 1.56769 | |
1439 | 2014.11.13 09:30 | modify | 480 | 0.13 | 1.57763 | 1.59063 | 1.57153 | |
1440 | 2014.11.13 09:45 | close | 480 | 0.13 | 1.57694 | 1.59063 | 1.57153 | 1344.33 | 1185185.90 |
1441 | 2014.11.14 10:30 | sell | 481 | 0.13 | 1.56833 | 1.57841 | 1.55841 | |
1442 | 2014.11.14 10:30 | modify | 481 | 0.13 | 1.56833 | 1.58133 | 1.56223 | |
1443 | 2014.11.14 12:15 | close | 481 | 0.13 | 1.56705 | 1.58133 | 1.56223 | 2493.82 | 1187679.72 |
1444 | 2014.11.17 18:15 | sell | 482 | 0.13 | 1.56538 | 1.57537 | 1.55537 | |
1445 | 2014.11.17 18:15 | modify | 482 | 0.13 | 1.56538 | 1.57838 | 1.55928 | |
1446 | 2014.11.17 20:00 | close | 482 | 0.13 | 1.56387 | 1.57838 | 1.55928 | 2941.95 | 1190621.67 |
1447 | 2014.11.18 03:00 | sell | 483 | 0.13 | 1.56426 | 1.57436 | 1.55436 | |
1448 | 2014.11.18 03:00 | modify | 483 | 0.13 | 1.56426 | 1.57726 | 1.55816 | |
1449 | 2014.11.18 07:30 | close | 483 | 0.13 | 1.56513 | 1.57726 | 1.55816 | -1695.03 | 1188926.64 |
1450 | 2014.11.19 09:00 | sell | 484 | 0.13 | 1.56229 | 1.57234 | 1.55234 | |
1451 | 2014.11.19 09:00 | modify | 484 | 0.13 | 1.56229 | 1.57529 | 1.55619 | |
1452 | 2014.11.19 11:00 | close | 484 | 0.13 | 1.56071 | 1.57529 | 1.55619 | 3078.35 | 1192004.99 |
1453 | 2014.11.24 04:45 | sell | 485 | 0.13 | 1.56611 | 1.57603 | 1.55603 | |
1454 | 2014.11.24 04:45 | modify | 485 | 0.13 | 1.56611 | 1.57911 | 1.56001 | |
1455 | 2014.11.24 10:00 | close | 485 | 0.13 | 1.56575 | 1.57911 | 1.56001 | 701.40 | 1192706.39 |
1456 | 2014.11.26 04:45 | buy | 486 | 0.13 | 1.57038 | 1.56040 | 1.58040 | |
1457 | 2014.11.26 04:45 | modify | 486 | 0.13 | 1.57038 | 1.55738 | 1.57648 | |
1458 | 2014.11.26 08:00 | close | 486 | 0.13 | 1.57039 | 1.55738 | 1.57648 | 19.49 | 1192725.88 |
1459 | 2014.11.27 00:00 | buy | 487 | 0.13 | 1.57939 | 1.56940 | 1.58940 | |
1460 | 2014.11.27 00:00 | modify | 487 | 0.13 | 1.57939 | 1.56639 | 1.58549 | |
1461 | 2014.11.27 02:45 | close | 487 | 0.13 | 1.57936 | 1.56639 | 1.58549 | -58.45 | 1192667.43 |
1462 | 2014.11.28 09:15 | sell | 488 | 0.13 | 1.57174 | 1.58177 | 1.56177 | |
1463 | 2014.11.28 09:15 | modify | 488 | 0.13 | 1.57174 | 1.58474 | 1.56564 | |
1464 | 2014.11.28 09:45 | close | 488 | 0.13 | 1.57036 | 1.58474 | 1.56564 | 2688.70 | 1195356.13 |
1465 | 2014.12.02 04:15 | buy | 489 | 0.13 | 1.57285 | 1.56287 | 1.58287 | |
1466 | 2014.12.02 04:15 | modify | 489 | 0.13 | 1.57285 | 1.55985 | 1.57895 | |
1467 | 2014.12.02 06:00 | close | 489 | 0.13 | 1.57327 | 1.55985 | 1.57895 | 818.23 | 1196174.36 |
1468 | 2014.12.03 02:30 | sell | 490 | 0.13 | 1.56484 | 1.57475 | 1.55475 | |
1469 | 2014.12.03 02:30 | modify | 490 | 0.13 | 1.56484 | 1.57784 | 1.55874 | |
1470 | 2014.12.03 08:00 | close | 490 | 0.13 | 1.56439 | 1.57784 | 1.55874 | 876.75 | 1197051.11 |
1471 | 2014.12.05 11:00 | sell | 491 | 0.13 | 1.56574 | 1.57580 | 1.55580 | |
1472 | 2014.12.05 11:00 | modify | 491 | 0.13 | 1.56574 | 1.57874 | 1.55964 | |
1473 | 2014.12.05 15:30 | close | 491 | 0.13 | 1.56934 | 1.57874 | 1.55964 | -7014.01 | 1190037.10 |
1474 | 2014.12.09 21:15 | buy | 492 | 0.13 | 1.56606 | 1.55606 | 1.57606 | |
1475 | 2014.12.09 21:15 | modify | 492 | 0.13 | 1.56606 | 1.55306 | 1.57216 | |
1476 | 2014.12.10 01:00 | close | 492 | 0.13 | 1.56694 | 1.55306 | 1.57216 | 1714.39 | 1191751.49 |
1477 | 2014.12.10 03:45 | buy | 493 | 0.13 | 1.56637 | 1.55627 | 1.57627 | |
1478 | 2014.12.10 03:45 | modify | 493 | 0.13 | 1.56637 | 1.55337 | 1.57247 | |
1479 | 2014.12.10 05:45 | close | 493 | 0.13 | 1.56736 | 1.55337 | 1.57247 | 1928.69 | 1193680.18 |
1480 | 2014.12.12 04:00 | buy | 494 | 0.13 | 1.57160 | 1.56165 | 1.58165 | |
1481 | 2014.12.12 04:00 | modify | 494 | 0.13 | 1.57160 | 1.55860 | 1.57770 | |
1482 | 2014.12.12 04:30 | close | 494 | 0.13 | 1.57276 | 1.55860 | 1.57770 | 2259.98 | 1195940.16 |
1483 | 2014.12.16 04:45 | sell | 495 | 0.13 | 1.56477 | 1.57481 | 1.55481 | |
1484 | 2014.12.16 04:45 | modify | 495 | 0.13 | 1.56477 | 1.57777 | 1.55867 | |
1485 | 2014.12.16 10:15 | close | 495 | 0.13 | 1.56413 | 1.57777 | 1.55867 | 1246.97 | 1197187.13 |
1486 | 2014.12.17 02:30 | buy | 496 | 0.13 | 1.57362 | 1.56370 | 1.58370 | |
1487 | 2014.12.17 02:30 | modify | 496 | 0.13 | 1.57362 | 1.56062 | 1.57972 | |
1488 | 2014.12.17 09:15 | close | 496 | 0.13 | 1.57280 | 1.56062 | 1.57972 | -1597.55 | 1195589.58 |
1489 | 2014.12.18 03:15 | sell | 497 | 0.13 | 1.55848 | 1.56845 | 1.54845 | |
1490 | 2014.12.18 03:15 | modify | 497 | 0.13 | 1.55848 | 1.57148 | 1.55238 | |
1491 | 2014.12.18 09:00 | close | 497 | 0.13 | 1.55811 | 1.57148 | 1.55238 | 720.90 | 1196310.48 |
1492 | 2014.12.19 02:30 | buy | 498 | 0.13 | 1.56617 | 1.55623 | 1.57623 | |
1493 | 2014.12.19 02:30 | modify | 498 | 0.13 | 1.56617 | 1.55317 | 1.57227 | |
1494 | 2014.12.19 04:45 | close | 498 | 0.13 | 1.56646 | 1.55317 | 1.57227 | 564.99 | 1196875.47 |
1495 | 2014.12.19 22:00 | sell | 499 | 0.13 | 1.56353 | 1.57344 | 1.55344 | |
1496 | 2014.12.19 22:00 | modify | 499 | 0.13 | 1.56353 | 1.57653 | 1.55743 | |
1497 | 2014.12.22 00:00 | close | 499 | 0.13 | 1.56317 | 1.57653 | 1.55743 | 701.42 | 1197576.89 |
1498 | 2014.12.22 04:00 | sell | 500 | 0.13 | 1.56297 | 1.57299 | 1.55299 | |
1499 | 2014.12.22 04:00 | modify | 500 | 0.13 | 1.56297 | 1.57597 | 1.55687 | |
1500 | 2014.12.22 07:30 | close | 500 | 0.13 | 1.56425 | 1.57597 | 1.55687 | -2493.94 | 1195082.95 |
1501 | 2014.12.23 04:15 | sell | 501 | 0.13 | 1.55910 | 1.56903 | 1.54903 | |
1502 | 2014.12.23 04:15 | modify | 501 | 0.13 | 1.55910 | 1.57210 | 1.55300 | |
1503 | 2014.12.23 07:45 | close | 501 | 0.13 | 1.55839 | 1.57210 | 1.55300 | 1383.35 | 1196466.30 |
1504 | 2014.12.24 00:00 | sell | 502 | 0.13 | 1.55187 | 1.56188 | 1.54188 | |
1505 | 2014.12.24 00:00 | modify | 502 | 0.13 | 1.55187 | 1.56487 | 1.54577 | |
1506 | 2014.12.24 04:00 | close | 502 | 0.13 | 1.55187 | 1.56487 | 1.54577 | 0.00 | 1196466.30 |
1507 | 2014.12.24 07:30 | sell | 503 | 0.13 | 1.55211 | 1.56220 | 1.54220 | |
1508 | 2014.12.24 07:30 | modify | 503 | 0.13 | 1.55211 | 1.56511 | 1.54601 | |
1509 | 2014.12.24 14:45 | close | 503 | 0.13 | 1.55356 | 1.56511 | 1.54601 | -2825.16 | 1193641.14 |
1510 | 2015.01.05 09:30 | sell | 504 | 0.13 | 1.52931 | 1.53941 | 1.51941 | |
1511 | 2015.01.05 09:30 | modify | 504 | 0.13 | 1.52931 | 1.54231 | 1.52321 | |
1512 | 2015.01.05 12:30 | close | 504 | 0.13 | 1.52869 | 1.54231 | 1.52321 | 1208.00 | 1194849.14 |
1513 | 2015.01.05 21:00 | sell | 505 | 0.13 | 1.52489 | 1.53487 | 1.51487 | |
1514 | 2015.01.05 21:00 | modify | 505 | 0.13 | 1.52489 | 1.53789 | 1.51879 | |
1515 | 2015.01.06 00:00 | close | 505 | 0.13 | 1.52506 | 1.53789 | 1.51879 | -331.22 | 1194517.92 |
1516 | 2015.01.06 21:00 | sell | 506 | 0.13 | 1.51891 | 1.52885 | 1.50885 | |
1517 | 2015.01.06 21:00 | modify | 506 | 0.13 | 1.51891 | 1.53191 | 1.51281 | |
1518 | 2015.01.06 22:00 | close | 506 | 0.13 | 1.51647 | 1.53191 | 1.51281 | 4754.07 | 1199271.99 |
1519 | 2015.01.07 10:15 | sell | 507 | 0.13 | 1.51521 | 1.52521 | 1.50521 | |
1520 | 2015.01.07 10:15 | modify | 507 | 0.13 | 1.51521 | 1.52821 | 1.50911 | |
1521 | 2015.01.07 11:45 | close | 507 | 0.13 | 1.51257 | 1.52821 | 1.50911 | 5143.74 | 1204415.73 |
1522 | 2015.01.08 16:45 | sell | 508 | 0.13 | 1.50762 | 1.51761 | 1.49761 | |
1523 | 2015.01.08 16:45 | modify | 508 | 0.13 | 1.50762 | 1.52062 | 1.50152 | |
1524 | 2015.01.08 21:15 | close | 508 | 0.13 | 1.50952 | 1.52062 | 1.50152 | -3701.93 | 1200713.80 |
1525 | 2015.01.12 06:30 | buy | 509 | 0.13 | 1.51616 | 1.50615 | 1.52615 | |
1526 | 2015.01.12 06:30 | modify | 509 | 0.13 | 1.51616 | 1.50316 | 1.52226 | |
1527 | 2015.01.12 08:15 | close | 509 | 0.13 | 1.51680 | 1.50316 | 1.52226 | 1246.87 | 1201960.67 |
1528 | 2015.01.13 01:00 | buy | 510 | 0.13 | 1.51686 | 1.50678 | 1.52678 | |
1529 | 2015.01.13 01:00 | modify | 510 | 0.13 | 1.51686 | 1.50386 | 1.52296 | |
1530 | 2015.01.13 03:00 | close | 510 | 0.13 | 1.51726 | 1.50386 | 1.52296 | 779.29 | 1202739.96 |
1531 | 2015.01.15 07:15 | buy | 511 | 0.13 | 1.52311 | 1.51302 | 1.53302 | |
1532 | 2015.01.15 07:15 | modify | 511 | 0.13 | 1.52311 | 1.51011 | 1.52921 | |
1533 | 2015.01.15 12:30 | close | 511 | 0.13 | 1.52225 | 1.51011 | 1.52921 | -1675.48 | 1201064.48 |
1534 | 2015.01.16 01:15 | sell | 512 | 0.13 | 1.51895 | 1.52897 | 1.50897 | |
1535 | 2015.01.16 01:15 | modify | 512 | 0.13 | 1.51895 | 1.53195 | 1.51285 | |
1536 | 2015.01.16 03:00 | close | 512 | 0.13 | 1.51707 | 1.53195 | 1.51285 | 3662.99 | 1204727.47 |
1537 | 2015.01.16 09:15 | sell | 513 | 0.13 | 1.51899 | 1.52895 | 1.50895 | |
1538 | 2015.01.16 09:15 | modify | 513 | 0.13 | 1.51899 | 1.53199 | 1.51289 | |
1539 | 2015.01.16 13:00 | close | 513 | 0.13 | 1.52012 | 1.53199 | 1.51289 | -2201.68 | 1202525.79 |
1540 | 2015.01.16 22:00 | sell | 514 | 0.13 | 1.51703 | 1.52693 | 1.50693 | |
1541 | 2015.01.16 22:00 | modify | 514 | 0.13 | 1.51703 | 1.53003 | 1.51093 | |
1542 | 2015.01.16 23:45 | close | 514 | 0.13 | 1.51443 | 1.53003 | 1.51093 | 5065.84 | 1207591.63 |
1543 | 2015.01.20 10:30 | sell | 515 | 0.13 | 1.51033 | 1.52029 | 1.50029 | |
1544 | 2015.01.20 10:30 | modify | 515 | 0.13 | 1.51033 | 1.52333 | 1.50423 | |
1545 | 2015.01.20 18:30 | close | 515 | 0.13 | 1.51761 | 1.52333 | 1.50423 | -14184.36 | 1193407.27 |
1546 | 2015.01.20 19:00 | buy | 516 | 0.13 | 1.51608 | 1.50612 | 1.52612 | |
1547 | 2015.01.20 19:00 | modify | 516 | 0.13 | 1.51608 | 1.50308 | 1.52218 | |
1548 | 2015.01.21 04:00 | close | 516 | 0.13 | 1.51468 | 1.50308 | 1.52218 | -2727.54 | 1190679.73 |
1549 | 2015.01.21 21:30 | sell | 517 | 0.13 | 1.51371 | 1.52363 | 1.50363 | |
1550 | 2015.01.21 21:30 | modify | 517 | 0.13 | 1.51371 | 1.52671 | 1.50761 | |
1551 | 2015.01.22 02:15 | close | 517 | 0.13 | 1.51350 | 1.52671 | 1.50761 | 409.17 | 1191088.90 |
1552 | 2015.01.23 01:30 | sell | 518 | 0.13 | 1.50252 | 1.51252 | 1.49252 | |
1553 | 2015.01.23 01:30 | modify | 518 | 0.13 | 1.50252 | 1.51552 | 1.49642 | |
1554 | 2015.01.23 05:15 | close | 518 | 0.13 | 1.50157 | 1.51552 | 1.49642 | 1850.99 | 1192939.89 |
1555 | 2015.01.23 16:00 | sell | 519 | 0.13 | 1.49929 | 1.50934 | 1.48934 | |
1556 | 2015.01.23 16:00 | modify | 519 | 0.13 | 1.49929 | 1.51229 | 1.49319 | |
1557 | 2015.01.23 20:15 | close | 519 | 0.13 | 1.50077 | 1.51229 | 1.49319 | -2883.63 | 1190056.26 |
1558 | 2015.01.27 23:45 | buy | 520 | 0.13 | 1.51863 | 1.50869 | 1.52869 | |
1559 | 2015.01.27 23:45 | modify | 520 | 0.13 | 1.51863 | 1.50563 | 1.52473 | |
1560 | 2015.01.28 05:30 | close | 520 | 0.13 | 1.51688 | 1.50563 | 1.52473 | -3409.42 | 1186646.84 |
1561 | 2015.01.30 01:45 | sell | 521 | 0.13 | 1.50764 | 1.51756 | 1.49756 | |
1562 | 2015.01.30 01:45 | modify | 521 | 0.13 | 1.50764 | 1.52064 | 1.50154 | |
1563 | 2015.01.30 03:45 | close | 521 | 0.13 | 1.50752 | 1.52064 | 1.50154 | 233.80 | 1186880.64 |
1564 | 2015.01.30 04:30 | sell | 522 | 0.13 | 1.50796 | 1.51792 | 1.49792 | |
1565 | 2015.01.30 04:30 | modify | 522 | 0.13 | 1.50796 | 1.52096 | 1.50186 | |
1566 | 2015.01.30 04:45 | close | 522 | 0.13 | 1.50714 | 1.52096 | 1.50186 | 1597.69 | 1188478.33 |
1567 | 2015.01.30 07:30 | sell | 523 | 0.13 | 1.50806 | 1.51812 | 1.49812 | |
1568 | 2015.01.30 07:30 | modify | 523 | 0.13 | 1.50806 | 1.52106 | 1.50196 | |
1569 | 2015.01.30 09:15 | close | 523 | 0.13 | 1.50667 | 1.52106 | 1.50196 | 2708.28 | 1191186.61 |
1570 | 2015.02.02 21:45 | sell | 524 | 0.13 | 1.50450 | 1.51440 | 1.49440 | |
1571 | 2015.02.02 21:45 | modify | 524 | 0.13 | 1.50450 | 1.51750 | 1.49840 | |
1572 | 2015.02.02 23:00 | close | 524 | 0.13 | 1.50233 | 1.51750 | 1.49840 | 4228.01 | 1195414.62 |
1573 | 2015.02.04 02:00 | buy | 525 | 0.13 | 1.51427 | 1.50420 | 1.52420 | |
1574 | 2015.02.04 02:00 | modify | 525 | 0.13 | 1.51427 | 1.50127 | 1.52037 | |
1575 | 2015.02.04 03:15 | close | 525 | 0.13 | 1.51611 | 1.50127 | 1.52037 | 3584.75 | 1198999.37 |
1576 | 2015.02.04 09:15 | buy | 526 | 0.13 | 1.51470 | 1.50474 | 1.52474 | |
1577 | 2015.02.04 09:15 | modify | 526 | 0.13 | 1.51470 | 1.50170 | 1.52080 | |
1578 | 2015.02.04 12:00 | close | 526 | 0.13 | 1.51828 | 1.50170 | 1.52080 | 6974.67 | 1205974.04 |
1579 | 2015.02.09 01:30 | sell | 527 | 0.13 | 1.52471 | 1.53461 | 1.51461 | |
1580 | 2015.02.09 01:30 | modify | 527 | 0.13 | 1.52471 | 1.53771 | 1.51861 | |
1581 | 2015.02.09 09:00 | close | 527 | 0.13 | 1.52489 | 1.53771 | 1.51861 | -350.71 | 1205623.33 |
1582 | 2015.02.10 01:30 | sell | 528 | 0.13 | 1.52268 | 1.53270 | 1.51270 | |
1583 | 2015.02.10 01:30 | modify | 528 | 0.13 | 1.52268 | 1.53568 | 1.51658 | |
1584 | 2015.02.10 11:00 | close | 528 | 0.13 | 1.52367 | 1.53568 | 1.51658 | -1928.90 | 1203694.43 |
1585 | 2015.02.11 05:30 | buy | 529 | 0.13 | 1.52497 | 1.51505 | 1.53505 | |
1586 | 2015.02.11 05:30 | modify | 529 | 0.13 | 1.52497 | 1.51197 | 1.53107 | |
1587 | 2015.02.11 08:45 | close | 529 | 0.13 | 1.52449 | 1.51197 | 1.53107 | -935.15 | 1202759.28 |
1588 | 2015.02.12 02:30 | sell | 530 | 0.13 | 1.52441 | 1.53451 | 1.51451 | |
1589 | 2015.02.12 02:30 | modify | 530 | 0.13 | 1.52441 | 1.53741 | 1.51831 | |
1590 | 2015.02.12 03:00 | close | 530 | 0.13 | 1.52340 | 1.53741 | 1.51831 | 1967.87 | 1204727.15 |
1591 | 2015.02.13 00:00 | buy | 531 | 0.13 | 1.53840 | 1.52848 | 1.54848 | |
1592 | 2015.02.13 00:00 | modify | 531 | 0.13 | 1.53840 | 1.52540 | 1.54450 | |
1593 | 2015.02.13 02:00 | close | 531 | 0.13 | 1.53897 | 1.52540 | 1.54450 | 1110.49 | 1205837.64 |
1594 | 2015.02.16 10:15 | buy | 532 | 0.13 | 1.54216 | 1.53222 | 1.55222 | |
1595 | 2015.02.16 10:15 | modify | 532 | 0.13 | 1.54216 | 1.52916 | 1.54826 | |
1596 | 2015.02.16 18:15 | close | 532 | 0.13 | 1.53836 | 1.52916 | 1.54826 | -7403.28 | 1198434.36 |
1597 | 2015.02.18 04:30 | sell | 533 | 0.13 | 1.53544 | 1.54549 | 1.52549 | |
1598 | 2015.02.18 04:30 | modify | 533 | 0.13 | 1.53544 | 1.54844 | 1.52934 | |
1599 | 2015.02.18 09:00 | close | 533 | 0.13 | 1.53500 | 1.54844 | 1.52934 | 857.29 | 1199291.65 |
1600 | 2015.02.24 02:00 | buy | 534 | 0.13 | 1.54524 | 1.53522 | 1.55522 | |
1601 | 2015.02.24 02:00 | modify | 534 | 0.13 | 1.54524 | 1.53224 | 1.55134 | |
1602 | 2015.02.24 06:45 | close | 534 | 0.13 | 1.54455 | 1.53224 | 1.55134 | -1344.28 | 1197947.37 |
1603 | 2015.02.27 01:30 | sell | 535 | 0.13 | 1.54141 | 1.55132 | 1.53132 | |
1604 | 2015.02.27 01:30 | modify | 535 | 0.13 | 1.54141 | 1.55441 | 1.53531 | |
1605 | 2015.02.27 09:00 | close | 535 | 0.13 | 1.54280 | 1.55441 | 1.53531 | -2708.26 | 1195239.11 |
1606 | 2015.03.04 01:45 | sell | 536 | 0.13 | 1.53662 | 1.54669 | 1.52669 | |
1607 | 2015.03.04 01:45 | modify | 536 | 0.13 | 1.53662 | 1.54962 | 1.53052 | |
1608 | 2015.03.04 04:15 | close | 536 | 0.13 | 1.53588 | 1.54962 | 1.53052 | 1441.81 | 1196680.92 |
1609 | 2015.03.05 00:15 | sell | 537 | 0.13 | 1.52662 | 1.53665 | 1.51665 | |
1610 | 2015.03.05 00:15 | modify | 537 | 0.13 | 1.52662 | 1.53962 | 1.52052 | |
1611 | 2015.03.05 02:45 | close | 537 | 0.13 | 1.52617 | 1.53962 | 1.52052 | 876.78 | 1197557.70 |
1612 | 2015.03.09 01:00 | sell | 538 | 0.13 | 1.50601 | 1.51591 | 1.49591 | |
1613 | 2015.03.09 01:00 | modify | 538 | 0.13 | 1.50601 | 1.51901 | 1.49991 | |
1614 | 2015.03.09 03:30 | close | 538 | 0.13 | 1.50535 | 1.51901 | 1.49991 | 1285.93 | 1198843.63 |
1615 | 2015.03.09 10:15 | sell | 539 | 0.13 | 1.50887 | 1.51887 | 1.49887 | |
1616 | 2015.03.09 10:15 | modify | 539 | 0.13 | 1.50887 | 1.52187 | 1.50277 | |
1617 | 2015.03.09 14:15 | close | 539 | 0.13 | 1.50974 | 1.52187 | 1.50277 | -1695.10 | 1197148.53 |
1618 | 2015.03.11 01:30 | sell | 540 | 0.13 | 1.50737 | 1.51746 | 1.49746 | |
1619 | 2015.03.11 01:30 | modify | 540 | 0.13 | 1.50737 | 1.52037 | 1.50127 | |
1620 | 2015.03.11 04:45 | close | 540 | 0.13 | 1.50705 | 1.52037 | 1.50127 | 623.48 | 1197772.01 |
1621 | 2015.03.12 00:45 | sell | 541 | 0.13 | 1.49394 | 1.50390 | 1.48390 | |
1622 | 2015.03.12 00:45 | modify | 541 | 0.13 | 1.49394 | 1.50694 | 1.48784 | |
1623 | 2015.03.12 02:15 | close | 541 | 0.13 | 1.49198 | 1.50694 | 1.48784 | 3818.84 | 1201590.85 |
1624 | 2015.03.16 00:45 | sell | 542 | 0.13 | 1.47522 | 1.48520 | 1.46520 | |
1625 | 2015.03.16 00:45 | modify | 542 | 0.13 | 1.47522 | 1.48822 | 1.46912 | |
1626 | 2015.03.16 05:15 | close | 542 | 0.13 | 1.47559 | 1.48822 | 1.46912 | -720.90 | 1200869.95 |
1627 | 2015.03.17 20:30 | sell | 543 | 0.13 | 1.47614 | 1.48611 | 1.46611 | |
1628 | 2015.03.17 20:30 | modify | 543 | 0.13 | 1.47614 | 1.48914 | 1.47004 | |
1629 | 2015.03.17 21:30 | close | 543 | 0.13 | 1.47434 | 1.48914 | 1.47004 | 3507.10 | 1204377.05 |
1630 | 2015.03.18 02:30 | sell | 544 | 0.13 | 1.47541 | 1.48537 | 1.46537 | |
1631 | 2015.03.18 02:30 | modify | 544 | 0.13 | 1.47541 | 1.48841 | 1.46931 | |
1632 | 2015.03.18 07:30 | close | 544 | 0.13 | 1.47594 | 1.48841 | 1.46931 | -1032.64 | 1203344.41 |
1633 | 2015.03.19 05:00 | buy | 545 | 0.13 | 1.49090 | 1.48098 | 1.50098 | |
1634 | 2015.03.19 05:00 | modify | 545 | 0.13 | 1.49090 | 1.47790 | 1.49700 | |
1635 | 2015.03.19 12:00 | close | 545 | 0.13 | 1.48965 | 1.47790 | 1.49700 | -2435.29 | 1200909.12 |
1636 | 2015.03.23 02:30 | buy | 546 | 0.13 | 1.49336 | 1.48344 | 1.50344 | |
1637 | 2015.03.23 02:30 | modify | 546 | 0.13 | 1.49336 | 1.48036 | 1.49946 | |
1638 | 2015.03.23 06:15 | close | 546 | 0.13 | 1.49512 | 1.48036 | 1.49946 | 3428.86 | 1204337.98 |
1639 | 2015.03.24 03:00 | buy | 547 | 0.13 | 1.49470 | 1.48468 | 1.50468 | |
1640 | 2015.03.24 03:00 | modify | 547 | 0.13 | 1.49470 | 1.48170 | 1.50080 | |
1641 | 2015.03.24 06:45 | close | 547 | 0.13 | 1.49397 | 1.48170 | 1.50080 | -1422.20 | 1202915.78 |
1642 | 2015.03.25 03:00 | sell | 548 | 0.13 | 1.48594 | 1.49589 | 1.47589 | |
1643 | 2015.03.25 03:00 | modify | 548 | 0.13 | 1.48594 | 1.49894 | 1.47984 | |
1644 | 2015.03.25 06:30 | close | 548 | 0.13 | 1.48642 | 1.49894 | 1.47984 | -935.23 | 1201980.55 |
1645 | 2015.03.27 01:45 | sell | 549 | 0.13 | 1.48567 | 1.49559 | 1.47559 | |
1646 | 2015.03.27 01:45 | modify | 549 | 0.13 | 1.48567 | 1.49867 | 1.47957 | |
1647 | 2015.03.27 04:15 | close | 549 | 0.13 | 1.48466 | 1.49867 | 1.47957 | 1967.87 | 1203948.42 |
1648 | 2015.04.08 03:15 | sell | 550 | 0.13 | 1.48250 | 1.49252 | 1.47252 | |
1649 | 2015.04.08 03:15 | modify | 550 | 0.13 | 1.48250 | 1.49550 | 1.47640 | |
1650 | 2015.04.08 13:15 | close | 550 | 0.13 | 1.49467 | 1.49550 | 1.47640 | -23711.88 | 1180236.54 |
1651 | 2015.04.08 18:00 | buy | 551 | 0.13 | 1.49240 | 1.48241 | 1.50241 | |
1652 | 2015.04.08 18:00 | modify | 551 | 0.13 | 1.49240 | 1.47940 | 1.49850 | |
1653 | 2015.04.09 01:15 | close | 551 | 0.13 | 1.48737 | 1.47940 | 1.49850 | -9799.61 | 1170436.93 |
1654 | 2015.04.09 06:15 | sell | 552 | 0.13 | 1.48783 | 1.49785 | 1.47785 | |
1655 | 2015.04.09 06:15 | modify | 552 | 0.13 | 1.48783 | 1.50083 | 1.48173 | |
1656 | 2015.04.09 08:30 | close | 552 | 0.13 | 1.48715 | 1.50083 | 1.48173 | 1324.91 | 1171761.84 |
1657 | 2015.04.10 03:45 | sell | 553 | 0.13 | 1.47182 | 1.48180 | 1.46180 | |
1658 | 2015.04.10 03:45 | modify | 553 | 0.13 | 1.47182 | 1.48482 | 1.46572 | |
1659 | 2015.04.10 05:30 | close | 553 | 0.13 | 1.47124 | 1.48482 | 1.46572 | 1130.07 | 1172891.91 |
1660 | 2015.04.13 14:30 | sell | 554 | 0.13 | 1.46106 | 1.47096 | 1.45096 | |
1661 | 2015.04.13 14:30 | modify | 554 | 0.13 | 1.46106 | 1.47406 | 1.45496 | |
1662 | 2015.04.14 00:30 | close | 554 | 0.13 | 1.46749 | 1.47406 | 1.45496 | -12528.14 | 1160363.77 |
1663 | 2015.04.15 01:15 | buy | 555 | 0.13 | 1.47758 | 1.46756 | 1.48756 | |
1664 | 2015.04.15 01:15 | modify | 555 | 0.13 | 1.47758 | 1.46458 | 1.48368 | |
1665 | 2015.04.15 06:30 | close | 555 | 0.13 | 1.47635 | 1.46458 | 1.48368 | -2396.34 | 1157967.43 |
1666 | 2015.04.17 03:00 | buy | 556 | 0.13 | 1.49279 | 1.48272 | 1.50272 | |
1667 | 2015.04.17 03:00 | modify | 556 | 0.13 | 1.49279 | 1.47979 | 1.49889 | |
1668 | 2015.04.17 03:15 | close | 556 | 0.13 | 1.49402 | 1.47979 | 1.49889 | 2396.32 | 1160363.75 |
1669 | 2015.04.22 03:30 | buy | 557 | 0.13 | 1.49206 | 1.48206 | 1.50206 | |
1670 | 2015.04.22 03:30 | modify | 557 | 0.13 | 1.49206 | 1.47906 | 1.49816 | |
1671 | 2015.04.22 05:30 | close | 557 | 0.13 | 1.49330 | 1.47906 | 1.49816 | 2415.81 | 1162779.56 |
1672 | 2015.04.24 02:30 | buy | 558 | 0.13 | 1.50487 | 1.49481 | 1.51481 | |
1673 | 2015.04.24 02:30 | modify | 558 | 0.13 | 1.50487 | 1.49187 | 1.51097 | |
1674 | 2015.04.24 03:45 | close | 558 | 0.13 | 1.50581 | 1.49187 | 1.51097 | 1831.34 | 1164610.90 |
1675 | 2015.04.28 01:30 | buy | 559 | 0.13 | 1.52207 | 1.51212 | 1.53212 | |
1676 | 2015.04.28 01:30 | modify | 559 | 0.13 | 1.52207 | 1.50907 | 1.52817 | |
1677 | 2015.04.28 03:45 | close | 559 | 0.13 | 1.52282 | 1.50907 | 1.52817 | 1461.17 | 1166072.07 |
1678 | 2015.04.29 03:00 | buy | 560 | 0.13 | 1.53321 | 1.52319 | 1.54319 | |
1679 | 2015.04.29 03:00 | modify | 560 | 0.13 | 1.53321 | 1.52021 | 1.53931 | |
1680 | 2015.04.29 04:00 | close | 560 | 0.13 | 1.53423 | 1.52021 | 1.53931 | 1987.19 | 1168059.26 |
1681 | 2015.04.29 07:45 | buy | 561 | 0.13 | 1.53352 | 1.52342 | 1.54342 | |
1682 | 2015.04.29 07:45 | modify | 561 | 0.13 | 1.53352 | 1.52052 | 1.53962 | |
1683 | 2015.04.29 08:30 | close | 561 | 0.13 | 1.53437 | 1.52052 | 1.53962 | 1655.99 | 1169715.25 |
1684 | 2015.05.04 01:30 | sell | 562 | 0.13 | 1.51628 | 1.52626 | 1.50626 | |
1685 | 2015.05.04 01:30 | modify | 562 | 0.13 | 1.51628 | 1.52928 | 1.51018 | |
1686 | 2015.05.04 08:00 | close | 562 | 0.13 | 1.51526 | 1.52928 | 1.51018 | 1987.35 | 1171702.60 |
1687 | 2015.05.04 16:00 | sell | 563 | 0.13 | 1.51441 | 1.52451 | 1.50451 | |
1688 | 2015.05.04 16:00 | modify | 563 | 0.13 | 1.51441 | 1.52741 | 1.50831 | |
1689 | 2015.05.04 21:45 | close | 563 | 0.13 | 1.51061 | 1.52741 | 1.50831 | 7403.87 | 1179106.47 |
1690 | 2015.05.07 01:45 | buy | 564 | 0.13 | 1.52416 | 1.51422 | 1.53422 | |
1691 | 2015.05.07 01:45 | modify | 564 | 0.13 | 1.52416 | 1.51116 | 1.53026 | |
1692 | 2015.05.07 06:15 | close | 564 | 0.13 | 1.52435 | 1.51116 | 1.53026 | 370.17 | 1179476.64 |
1693 | 2015.05.08 09:15 | buy | 565 | 0.13 | 1.54401 | 1.53395 | 1.55395 | |
1694 | 2015.05.08 09:15 | modify | 565 | 0.13 | 1.54401 | 1.53101 | 1.55011 | |
1695 | 2015.05.08 15:30 | close | 565 | 0.13 | 1.54337 | 1.53101 | 1.55011 | -1246.87 | 1178229.77 |
1696 | 2015.05.12 01:30 | buy | 566 | 0.13 | 1.55822 | 1.54815 | 1.56815 | |
1697 | 2015.05.12 01:30 | modify | 566 | 0.13 | 1.55822 | 1.54522 | 1.56432 | |
1698 | 2015.05.12 05:45 | close | 566 | 0.13 | 1.55775 | 1.54522 | 1.56432 | -915.67 | 1177314.10 |
1699 | 2015.05.14 03:30 | buy | 567 | 0.13 | 1.57347 | 1.56339 | 1.58339 | |
1700 | 2015.05.14 03:30 | modify | 567 | 0.13 | 1.57347 | 1.56047 | 1.57957 | |
1701 | 2015.05.14 04:15 | close | 567 | 0.13 | 1.57421 | 1.56047 | 1.57957 | 1441.70 | 1178755.80 |
1702 | 2015.05.15 03:00 | buy | 568 | 0.13 | 1.57724 | 1.56725 | 1.58725 | |
1703 | 2015.05.15 03:00 | modify | 568 | 0.13 | 1.57724 | 1.56424 | 1.58334 | |
1704 | 2015.05.15 06:30 | close | 568 | 0.13 | 1.57735 | 1.56424 | 1.58334 | 214.31 | 1178970.11 |
1705 | 2015.05.19 23:30 | sell | 569 | 0.13 | 1.55099 | 1.56093 | 1.54093 | |
1706 | 2015.05.19 23:30 | modify | 569 | 0.13 | 1.55099 | 1.56399 | 1.54489 | |
1707 | 2015.05.20 03:15 | close | 569 | 0.13 | 1.55048 | 1.56399 | 1.54489 | 993.69 | 1179963.80 |
1708 | 2015.05.20 05:15 | sell | 570 | 0.13 | 1.55209 | 1.56218 | 1.54218 | |
1709 | 2015.05.20 05:15 | modify | 570 | 0.13 | 1.55209 | 1.56509 | 1.54599 | |
1710 | 2015.05.20 07:45 | close | 570 | 0.13 | 1.55072 | 1.56509 | 1.54599 | 2669.33 | 1182633.13 |
1711 | 2015.05.21 23:15 | buy | 571 | 0.13 | 1.56620 | 1.55622 | 1.57622 | |
1712 | 2015.05.21 23:15 | modify | 571 | 0.13 | 1.56620 | 1.55320 | 1.57230 | |
1713 | 2015.05.22 02:45 | close | 571 | 0.13 | 1.56635 | 1.55320 | 1.57230 | 292.24 | 1182925.37 |
1714 | 2015.05.26 01:30 | sell | 572 | 0.13 | 1.54705 | 1.55715 | 1.53715 | |
1715 | 2015.05.26 01:30 | modify | 572 | 0.13 | 1.54705 | 1.56005 | 1.54095 | |
1716 | 2015.05.26 03:15 | close | 572 | 0.13 | 1.54676 | 1.56005 | 1.54095 | 565.04 | 1183490.41 |
1717 | 2015.05.27 01:30 | sell | 573 | 0.13 | 1.53873 | 1.54881 | 1.52881 | |
1718 | 2015.05.27 01:30 | modify | 573 | 0.13 | 1.53873 | 1.55173 | 1.53263 | |
1719 | 2015.05.27 04:15 | close | 573 | 0.13 | 1.53810 | 1.55173 | 1.53263 | 1227.50 | 1184717.91 |
1720 | 2015.05.27 06:45 | sell | 574 | 0.13 | 1.53965 | 1.54969 | 1.52969 | |
1721 | 2015.05.27 06:45 | modify | 574 | 0.13 | 1.53965 | 1.55265 | 1.53355 | |
1722 | 2015.05.27 12:00 | close | 574 | 0.13 | 1.54040 | 1.55265 | 1.53355 | -1461.31 | 1183256.60 |
1723 | 2015.05.27 22:45 | sell | 575 | 0.13 | 1.53461 | 1.54468 | 1.52468 | |
1724 | 2015.05.27 22:45 | modify | 575 | 0.13 | 1.53461 | 1.54761 | 1.52851 | |
1725 | 2015.05.28 01:30 | close | 575 | 0.13 | 1.53506 | 1.54761 | 1.52851 | -876.78 | 1182379.82 |
1726 | 2015.05.28 20:00 | sell | 576 | 0.13 | 1.53027 | 1.54018 | 1.52018 | |
1727 | 2015.05.28 20:00 | modify | 576 | 0.13 | 1.53027 | 1.54327 | 1.52417 | |
1728 | 2015.05.29 04:00 | close | 576 | 0.13 | 1.53156 | 1.54327 | 1.52417 | -2513.46 | 1179866.36 |
1729 | 2015.05.29 17:30 | sell | 577 | 0.13 | 1.52923 | 1.53919 | 1.51919 | |
1730 | 2015.05.29 17:30 | modify | 577 | 0.13 | 1.52923 | 1.54223 | 1.52313 | |
1731 | 2015.05.29 18:00 | close | 577 | 0.13 | 1.52608 | 1.54223 | 1.52313 | 6137.50 | 1186003.86 |
1732 | 2015.06.02 03:30 | sell | 578 | 0.13 | 1.52029 | 1.53025 | 1.51025 | |
1733 | 2015.06.02 03:30 | modify | 578 | 0.13 | 1.52029 | 1.53329 | 1.51419 | |
1734 | 2015.06.02 05:15 | close | 578 | 0.13 | 1.51972 | 1.53329 | 1.51419 | 1110.60 | 1187114.46 |
1735 | 2015.06.02 05:45 | sell | 579 | 0.13 | 1.52060 | 1.53054 | 1.51054 | |
1736 | 2015.06.02 05:45 | modify | 579 | 0.13 | 1.52060 | 1.53360 | 1.51450 | |
1737 | 2015.06.02 07:45 | close | 579 | 0.13 | 1.51981 | 1.53360 | 1.51450 | 1539.25 | 1188653.71 |
1738 | 2015.06.03 01:45 | buy | 580 | 0.13 | 1.53397 | 1.52391 | 1.54391 | |
1739 | 2015.06.03 01:45 | modify | 580 | 0.13 | 1.53397 | 1.52097 | 1.54007 | |
1740 | 2015.06.03 04:45 | close | 580 | 0.13 | 1.53503 | 1.52097 | 1.54007 | 2065.16 | 1190718.87 |
1741 | 2015.06.08 03:30 | sell | 581 | 0.13 | 1.52718 | 1.53711 | 1.51711 | |
1742 | 2015.06.08 03:30 | modify | 581 | 0.13 | 1.52718 | 1.54018 | 1.52108 | |
1743 | 2015.06.08 04:00 | close | 581 | 0.13 | 1.52551 | 1.54018 | 1.52108 | 3253.85 | 1193972.72 |
1744 | 2015.06.08 08:30 | sell | 582 | 0.13 | 1.52693 | 1.53686 | 1.51686 | |
1745 | 2015.06.08 08:30 | modify | 582 | 0.13 | 1.52693 | 1.53993 | 1.52083 | |
1746 | 2015.06.08 09:45 | close | 582 | 0.13 | 1.52617 | 1.53993 | 1.52083 | 1480.80 | 1195453.52 |
1747 | 2015.06.10 02:00 | buy | 583 | 0.13 | 1.53806 | 1.52799 | 1.54799 | |
1748 | 2015.06.10 02:00 | modify | 583 | 0.13 | 1.53806 | 1.52506 | 1.54416 | |
1749 | 2015.06.10 02:30 | close | 583 | 0.13 | 1.53855 | 1.52506 | 1.54416 | 954.66 | 1196408.18 |
1750 | 2015.06.10 06:00 | buy | 584 | 0.13 | 1.53821 | 1.52827 | 1.54827 | |
1751 | 2015.06.10 06:00 | modify | 584 | 0.13 | 1.53821 | 1.52521 | 1.54431 | |
1752 | 2015.06.10 07:30 | close | 584 | 0.13 | 1.53966 | 1.52521 | 1.54431 | 2825.00 | 1199233.18 |
1753 | 2015.06.11 00:45 | buy | 585 | 0.13 | 1.55191 | 1.54200 | 1.56200 | |
1754 | 2015.06.11 00:45 | modify | 585 | 0.13 | 1.55191 | 1.53891 | 1.55801 | |
1755 | 2015.06.11 07:15 | close | 585 | 0.13 | 1.55048 | 1.53891 | 1.55801 | -2786.03 | 1196447.15 |
1756 | 2015.06.12 07:30 | buy | 586 | 0.13 | 1.55141 | 1.54147 | 1.56147 | |
1757 | 2015.06.12 07:30 | modify | 586 | 0.13 | 1.55141 | 1.53841 | 1.55751 | |
1758 | 2015.06.12 15:30 | close | 586 | 0.13 | 1.55068 | 1.53841 | 1.55751 | -1422.24 | 1195024.91 |
1759 | 2015.06.15 03:30 | buy | 587 | 0.13 | 1.55507 | 1.54516 | 1.56516 | |
1760 | 2015.06.15 03:30 | modify | 587 | 0.13 | 1.55507 | 1.54207 | 1.56117 | |
1761 | 2015.06.15 07:15 | close | 587 | 0.13 | 1.55445 | 1.54207 | 1.56117 | -1207.92 | 1193816.99 |
1762 | 2015.06.16 03:15 | buy | 588 | 0.13 | 1.55891 | 1.54898 | 1.56898 | |
1763 | 2015.06.16 03:15 | modify | 588 | 0.13 | 1.55891 | 1.54591 | 1.56501 | |
1764 | 2015.06.16 04:30 | close | 588 | 0.13 | 1.56000 | 1.54591 | 1.56501 | 2123.62 | 1195940.61 |
1765 | 2015.06.17 02:45 | buy | 589 | 0.13 | 1.56401 | 1.55398 | 1.57398 | |
1766 | 2015.06.17 02:45 | modify | 589 | 0.13 | 1.56401 | 1.55101 | 1.57011 | |
1767 | 2015.06.17 05:00 | close | 589 | 0.13 | 1.56430 | 1.55101 | 1.57011 | 565.00 | 1196505.61 |
1768 | 2015.06.18 08:00 | buy | 590 | 0.13 | 1.58313 | 1.57313 | 1.59313 | |
1769 | 2015.06.18 08:00 | modify | 590 | 0.13 | 1.58313 | 1.57013 | 1.58923 | |
1770 | 2015.06.18 10:30 | close | 590 | 0.13 | 1.58489 | 1.57013 | 1.58923 | 3428.96 | 1199934.57 |
1771 | 2015.06.18 19:45 | buy | 591 | 0.13 | 1.58565 | 1.57575 | 1.59575 | |
1772 | 2015.06.18 19:45 | modify | 591 | 0.13 | 1.58565 | 1.57265 | 1.59175 | |
1773 | 2015.06.18 22:30 | close | 591 | 0.13 | 1.58853 | 1.57265 | 1.59175 | 5611.02 | 1205545.59 |
1774 | 2015.06.23 23:00 | sell | 592 | 0.13 | 1.57287 | 1.58287 | 1.56287 | |
1775 | 2015.06.23 23:00 | modify | 592 | 0.13 | 1.57287 | 1.58587 | 1.56677 | |
1776 | 2015.06.24 04:45 | close | 592 | 0.13 | 1.57314 | 1.58587 | 1.56677 | -526.07 | 1205019.52 |
1777 | 2015.06.25 02:30 | sell | 593 | 0.13 | 1.57090 | 1.58085 | 1.56085 | |
1778 | 2015.06.25 02:30 | modify | 593 | 0.13 | 1.57090 | 1.58390 | 1.56480 | |
1779 | 2015.06.25 03:45 | close | 593 | 0.13 | 1.56957 | 1.58390 | 1.56480 | 2591.39 | 1207610.91 |
1780 | 2015.06.30 01:30 | buy | 594 | 0.13 | 1.57281 | 1.56291 | 1.58291 | |
1781 | 2015.06.30 01:30 | modify | 594 | 0.13 | 1.57281 | 1.55981 | 1.57891 | |
1782 | 2015.06.30 03:30 | close | 594 | 0.13 | 1.57331 | 1.55981 | 1.57891 | 974.14 | 1208585.05 |
1783 | 2015.07.01 08:00 | sell | 595 | 0.13 | 1.57022 | 1.58012 | 1.56012 | |
1784 | 2015.07.01 08:00 | modify | 595 | 0.13 | 1.57022 | 1.58322 | 1.56412 | |
1785 | 2015.07.01 11:45 | close | 595 | 0.13 | 1.56794 | 1.58322 | 1.56412 | 4442.38 | 1213027.43 |
1786 | 2015.07.02 06:15 | sell | 596 | 0.13 | 1.56148 | 1.57152 | 1.55152 | |
1787 | 2015.07.02 06:15 | modify | 596 | 0.13 | 1.56148 | 1.57448 | 1.55538 | |
1788 | 2015.07.02 08:30 | close | 596 | 0.13 | 1.56095 | 1.57448 | 1.55538 | 1032.66 | 1214060.09 |
1789 | 2015.07.06 08:30 | sell | 597 | 0.13 | 1.55646 | 1.56649 | 1.54649 | |
1790 | 2015.07.06 08:30 | modify | 597 | 0.13 | 1.55646 | 1.56946 | 1.55036 | |
1791 | 2015.07.06 10:15 | close | 597 | 0.13 | 1.55445 | 1.56946 | 1.55036 | 3916.31 | 1217976.40 |
1792 | 2015.07.07 01:45 | buy | 598 | 0.13 | 1.56037 | 1.55027 | 1.57027 | |
1793 | 2015.07.07 01:45 | modify | 598 | 0.13 | 1.56037 | 1.54737 | 1.56647 | |
1794 | 2015.07.07 07:30 | close | 598 | 0.13 | 1.55938 | 1.54737 | 1.56647 | -1928.79 | 1216047.61 |
1795 | 2015.07.07 19:00 | sell | 599 | 0.13 | 1.54482 | 1.55480 | 1.53480 | |
1796 | 2015.07.07 19:00 | modify | 599 | 0.13 | 1.54482 | 1.55782 | 1.53872 | |
1797 | 2015.07.08 01:15 | close | 599 | 0.13 | 1.54537 | 1.55782 | 1.53872 | -1071.62 | 1214975.99 |
1798 | 2015.07.09 01:15 | sell | 600 | 0.13 | 1.53707 | 1.54699 | 1.52699 | |
1799 | 2015.07.09 01:15 | modify | 600 | 0.13 | 1.53707 | 1.55007 | 1.53097 | |
1800 | 2015.07.09 03:15 | close | 600 | 0.13 | 1.53650 | 1.55007 | 1.53097 | 1110.60 | 1216086.59 |
1801 | 2015.07.10 20:00 | buy | 601 | 0.13 | 1.54830 | 1.53826 | 1.55826 | |
1802 | 2015.07.10 20:00 | modify | 601 | 0.13 | 1.54830 | 1.53530 | 1.55440 | |
1803 | 2015.07.10 21:00 | close | 601 | 0.13 | 1.54978 | 1.53530 | 1.55440 | 2883.44 | 1218970.03 |
1804 | 2015.07.21 02:15 | sell | 602 | 0.13 | 1.55668 | 1.56675 | 1.54675 | |
1805 | 2015.07.21 02:15 | modify | 602 | 0.13 | 1.55668 | 1.56968 | 1.55058 | |
1806 | 2015.07.21 04:45 | close | 602 | 0.13 | 1.55595 | 1.56968 | 1.55058 | 1422.35 | 1220392.38 |
1807 | 2015.07.21 09:15 | sell | 603 | 0.13 | 1.55695 | 1.56704 | 1.54704 | |
1808 | 2015.07.21 09:15 | modify | 603 | 0.13 | 1.55695 | 1.56995 | 1.55085 | |
1809 | 2015.07.21 12:45 | close | 603 | 0.13 | 1.55681 | 1.56995 | 1.55085 | 272.78 | 1220665.16 |
1810 | 2015.07.22 17:45 | buy | 604 | 0.13 | 1.56189 | 1.55185 | 1.57185 | |
1811 | 2015.07.22 17:45 | modify | 604 | 0.13 | 1.56189 | 1.54889 | 1.56799 | |
1812 | 2015.07.22 22:30 | close | 604 | 0.13 | 1.56010 | 1.54889 | 1.56799 | -3487.40 | 1217177.76 |
1813 | 2015.07.23 03:15 | buy | 605 | 0.13 | 1.56075 | 1.55082 | 1.57082 | |
1814 | 2015.07.23 03:15 | modify | 605 | 0.13 | 1.56075 | 1.54775 | 1.56685 | |
1815 | 2015.07.23 04:15 | close | 605 | 0.13 | 1.56192 | 1.54775 | 1.56685 | 2279.48 | 1219457.24 |
1816 | 2015.07.24 03:15 | sell | 606 | 0.13 | 1.55226 | 1.56223 | 1.54223 | |
1817 | 2015.07.24 03:15 | modify | 606 | 0.13 | 1.55226 | 1.56526 | 1.54616 | |
1818 | 2015.07.24 04:30 | close | 606 | 0.13 | 1.55144 | 1.56526 | 1.54616 | 1597.70 | 1221054.94 |
1819 | 2015.07.24 09:00 | sell | 607 | 0.13 | 1.55170 | 1.56171 | 1.54171 | |
1820 | 2015.07.24 09:00 | modify | 607 | 0.13 | 1.55170 | 1.56470 | 1.54560 | |
1821 | 2015.07.24 09:30 | close | 607 | 0.13 | 1.55097 | 1.56470 | 1.54560 | 1422.34 | 1222477.28 |
1822 | 2015.07.31 22:00 | buy | 608 | 0.13 | 1.56157 | 1.55160 | 1.57160 | |
1823 | 2015.07.31 22:00 | modify | 608 | 0.13 | 1.56157 | 1.54857 | 1.56767 | |
1824 | 2015.08.03 00:30 | close | 608 | 0.13 | 1.56260 | 1.54857 | 1.56767 | 2006.71 | 1224483.99 |
1825 | 2015.08.04 01:15 | sell | 609 | 0.13 | 1.55869 | 1.56871 | 1.54871 | |
1826 | 2015.08.04 01:15 | modify | 609 | 0.13 | 1.55869 | 1.57169 | 1.55259 | |
1827 | 2015.08.04 03:15 | close | 609 | 0.13 | 1.55811 | 1.57169 | 1.55259 | 1130.08 | 1225614.07 |
1828 | 2015.08.04 05:15 | sell | 610 | 0.13 | 1.55955 | 1.56957 | 1.54957 | |
1829 | 2015.08.04 05:15 | modify | 610 | 0.13 | 1.55955 | 1.57255 | 1.55345 | |
1830 | 2015.08.04 11:30 | close | 610 | 0.13 | 1.55861 | 1.57255 | 1.55345 | 1831.51 | 1227445.58 |
1831 | 2015.08.05 19:15 | buy | 611 | 0.13 | 1.55937 | 1.54944 | 1.56944 | |
1832 | 2015.08.05 19:15 | modify | 611 | 0.13 | 1.55937 | 1.54637 | 1.56547 | |
1833 | 2015.08.05 20:45 | close | 611 | 0.13 | 1.56162 | 1.54637 | 1.56547 | 4383.61 | 1231829.19 |
1834 | 2015.08.07 04:00 | sell | 612 | 0.13 | 1.55158 | 1.56167 | 1.54167 | |
1835 | 2015.08.07 04:00 | modify | 612 | 0.13 | 1.55158 | 1.56458 | 1.54548 | |
1836 | 2015.08.07 04:45 | close | 612 | 0.13 | 1.55081 | 1.56458 | 1.54548 | 1500.27 | 1233329.46 |
1837 | 2015.08.11 04:30 | buy | 613 | 0.13 | 1.55758 | 1.54765 | 1.56765 | |
1838 | 2015.08.11 04:30 | modify | 613 | 0.13 | 1.55758 | 1.54458 | 1.56368 | |
1839 | 2015.08.11 08:30 | close | 613 | 0.13 | 1.55738 | 1.54458 | 1.56368 | -389.65 | 1232939.81 |
1840 | 2015.08.17 07:30 | buy | 614 | 0.13 | 1.56424 | 1.55433 | 1.57433 | |
1841 | 2015.08.17 07:30 | modify | 614 | 0.13 | 1.56424 | 1.55124 | 1.57034 | |
1842 | 2015.08.17 08:15 | close | 614 | 0.13 | 1.56548 | 1.55124 | 1.57034 | 2415.82 | 1235355.63 |
1843 | 2015.08.18 04:45 | sell | 615 | 0.13 | 1.55854 | 1.56859 | 1.54859 | |
1844 | 2015.08.18 04:45 | modify | 615 | 0.13 | 1.55854 | 1.57154 | 1.55244 | |
1845 | 2015.08.18 07:30 | close | 615 | 0.13 | 1.55786 | 1.57154 | 1.55244 | 1324.93 | 1236680.56 |
1846 | 2015.08.25 01:30 | buy | 616 | 0.13 | 1.57485 | 1.56489 | 1.58489 | |
1847 | 2015.08.25 01:30 | modify | 616 | 0.13 | 1.57485 | 1.56185 | 1.58095 | |
1848 | 2015.08.25 04:45 | close | 616 | 0.13 | 1.57649 | 1.56185 | 1.58095 | 3195.12 | 1239875.68 |
1849 | 2015.08.25 05:15 | buy | 617 | 0.13 | 1.57537 | 1.56527 | 1.58527 | |
1850 | 2015.08.25 05:15 | modify | 617 | 0.13 | 1.57537 | 1.56237 | 1.58147 | |
1851 | 2015.08.25 06:15 | close | 617 | 0.13 | 1.57700 | 1.56237 | 1.58147 | 3175.64 | 1243051.32 |
1852 | 2015.08.25 09:15 | buy | 618 | 0.13 | 1.57586 | 1.56589 | 1.58589 | |
1853 | 2015.08.25 09:15 | modify | 618 | 0.13 | 1.57586 | 1.56286 | 1.58196 | |
1854 | 2015.08.25 09:45 | close | 618 | 0.13 | 1.57769 | 1.56286 | 1.58196 | 3565.28 | 1246616.60 |
1855 | 2015.08.26 02:45 | sell | 619 | 0.13 | 1.57047 | 1.58051 | 1.56051 | |
1856 | 2015.08.26 02:45 | modify | 619 | 0.13 | 1.57047 | 1.58347 | 1.56437 | |
1857 | 2015.08.26 04:45 | close | 619 | 0.13 | 1.56924 | 1.58347 | 1.56437 | 2396.53 | 1249013.13 |
1858 | 2015.08.26 05:45 | sell | 620 | 0.13 | 1.57048 | 1.58048 | 1.56048 | |
1859 | 2015.08.26 05:45 | modify | 620 | 0.13 | 1.57048 | 1.58348 | 1.56438 | |
1860 | 2015.08.26 08:00 | close | 620 | 0.13 | 1.57010 | 1.58348 | 1.56438 | 740.39 | 1249753.52 |
1861 | 2015.08.27 04:15 | sell | 621 | 0.13 | 1.54842 | 1.55843 | 1.53843 | |
1862 | 2015.08.27 04:15 | modify | 621 | 0.13 | 1.54842 | 1.56142 | 1.54232 | |
1863 | 2015.08.27 08:15 | close | 621 | 0.13 | 1.54925 | 1.56142 | 1.54232 | -1617.17 | 1248136.35 |
1864 | 2015.08.28 04:15 | sell | 622 | 0.13 | 1.54161 | 1.55158 | 1.53158 | |
1865 | 2015.08.28 04:15 | modify | 622 | 0.13 | 1.54161 | 1.55461 | 1.53551 | |
1866 | 2015.08.28 09:15 | close | 622 | 0.13 | 1.54272 | 1.55461 | 1.53551 | -2162.72 | 1245973.63 |
1867 | 2015.08.28 20:00 | sell | 623 | 0.13 | 1.53899 | 1.54891 | 1.52891 | |
1868 | 2015.08.28 20:00 | modify | 623 | 0.13 | 1.53899 | 1.55199 | 1.53289 | |
1869 | 2015.08.31 00:00 | close | 623 | 0.13 | 1.54253 | 1.55199 | 1.53289 | -6897.34 | 1239076.29 |
1870 | 2015.09.01 02:15 | sell | 624 | 0.13 | 1.53520 | 1.54529 | 1.52529 | |
1871 | 2015.09.01 02:15 | modify | 624 | 0.13 | 1.53520 | 1.54820 | 1.52910 | |
1872 | 2015.09.01 08:00 | close | 624 | 0.13 | 1.53926 | 1.54820 | 1.52910 | -7910.50 | 1231165.79 |
1873 | 2015.09.02 06:15 | sell | 625 | 0.13 | 1.53110 | 1.54120 | 1.52120 | |
1874 | 2015.09.02 06:15 | modify | 625 | 0.13 | 1.53110 | 1.54410 | 1.52500 | |
1875 | 2015.09.02 09:15 | close | 625 | 0.13 | 1.53084 | 1.54410 | 1.52500 | 506.58 | 1231672.37 |
1876 | 2015.09.04 02:15 | sell | 626 | 0.13 | 1.52578 | 1.53570 | 1.51570 | |
1877 | 2015.09.04 02:15 | modify | 626 | 0.13 | 1.52578 | 1.53878 | 1.51968 | |
1878 | 2015.09.04 03:30 | close | 626 | 0.13 | 1.52506 | 1.53878 | 1.51968 | 1402.85 | 1233075.22 |
1879 | 2015.09.07 02:15 | sell | 627 | 0.13 | 1.51998 | 1.52989 | 1.50989 | |
1880 | 2015.09.07 02:15 | modify | 627 | 0.13 | 1.51998 | 1.53298 | 1.51388 | |
1881 | 2015.09.07 05:30 | close | 627 | 0.13 | 1.51878 | 1.53298 | 1.51388 | 2338.08 | 1235413.30 |
1882 | 2015.09.07 10:15 | sell | 628 | 0.13 | 1.51985 | 1.52978 | 1.50978 | |
1883 | 2015.09.07 10:15 | modify | 628 | 0.13 | 1.51985 | 1.53285 | 1.51375 | |
1884 | 2015.09.07 15:00 | close | 628 | 0.13 | 1.52541 | 1.53285 | 1.51375 | -10833.11 | 1224580.19 |
1885 | 2015.09.08 18:00 | buy | 629 | 0.13 | 1.53600 | 1.52605 | 1.54605 | |
1886 | 2015.09.08 18:00 | modify | 629 | 0.13 | 1.53600 | 1.52300 | 1.54210 | |
1887 | 2015.09.08 18:45 | close | 629 | 0.13 | 1.53708 | 1.52300 | 1.54210 | 2104.10 | 1226684.29 |
1888 | 2015.09.09 07:30 | buy | 630 | 0.13 | 1.53887 | 1.52897 | 1.54897 | |
1889 | 2015.09.09 07:30 | modify | 630 | 0.13 | 1.53887 | 1.52587 | 1.54497 | |
1890 | 2015.09.09 10:30 | close | 630 | 0.13 | 1.53918 | 1.52587 | 1.54497 | 603.96 | 1227288.25 |
1891 | 2015.09.11 02:00 | buy | 631 | 0.13 | 1.54376 | 1.53374 | 1.55374 | |
1892 | 2015.09.11 02:00 | modify | 631 | 0.13 | 1.54376 | 1.53076 | 1.54986 | |
1893 | 2015.09.11 04:15 | close | 631 | 0.13 | 1.54453 | 1.53076 | 1.54986 | 1500.15 | 1228788.40 |
1894 | 2015.09.16 01:45 | sell | 632 | 0.13 | 1.53430 | 1.54436 | 1.52436 | |
1895 | 2015.09.16 01:45 | modify | 632 | 0.13 | 1.53430 | 1.54730 | 1.52820 | |
1896 | 2015.09.16 04:00 | close | 632 | 0.13 | 1.53410 | 1.54730 | 1.52820 | 389.68 | 1229178.08 |
1897 | 2015.09.16 05:30 | sell | 633 | 0.13 | 1.53490 | 1.54489 | 1.52489 | |
1898 | 2015.09.16 05:30 | modify | 633 | 0.13 | 1.53490 | 1.54790 | 1.52880 | |
1899 | 2015.09.16 08:30 | close | 633 | 0.13 | 1.53410 | 1.54790 | 1.52880 | 1558.72 | 1230736.80 |
1900 | 2015.09.17 08:15 | buy | 634 | 0.13 | 1.54983 | 1.53986 | 1.55986 | |
1901 | 2015.09.17 08:15 | modify | 634 | 0.13 | 1.54983 | 1.53683 | 1.55593 | |
1902 | 2015.09.17 09:45 | close | 634 | 0.13 | 1.55124 | 1.53683 | 1.55593 | 2747.02 | 1233483.82 |
1903 | 2015.09.18 07:30 | buy | 635 | 0.13 | 1.55610 | 1.54609 | 1.56609 | |
1904 | 2015.09.18 07:30 | modify | 635 | 0.13 | 1.55610 | 1.54310 | 1.56220 | |
1905 | 2015.09.18 09:00 | close | 635 | 0.13 | 1.55858 | 1.54310 | 1.56220 | 4831.65 | 1238315.47 |
1906 | 2015.09.22 03:45 | sell | 636 | 0.13 | 1.55125 | 1.56121 | 1.54121 | |
1907 | 2015.09.22 03:45 | modify | 636 | 0.13 | 1.55125 | 1.56425 | 1.54515 | |
1908 | 2015.09.22 08:00 | close | 636 | 0.13 | 1.55139 | 1.56425 | 1.54515 | -272.78 | 1238042.69 |
1909 | 2015.09.23 10:00 | sell | 637 | 0.13 | 1.53548 | 1.54558 | 1.52558 | |
1910 | 2015.09.23 10:00 | modify | 637 | 0.13 | 1.53548 | 1.54848 | 1.52938 | |
1911 | 2015.09.23 10:30 | close | 637 | 0.13 | 1.53279 | 1.54848 | 1.52938 | 5241.20 | 1243283.89 |
1912 | 2015.09.24 06:00 | sell | 638 | 0.13 | 1.52560 | 1.53550 | 1.51550 | |
1913 | 2015.09.24 06:00 | modify | 638 | 0.13 | 1.52560 | 1.53860 | 1.51950 | |
1914 | 2015.09.24 12:00 | close | 638 | 0.13 | 1.52624 | 1.53860 | 1.51950 | -1246.97 | 1242036.92 |
1915 | 2015.09.30 06:00 | sell | 639 | 0.13 | 1.51571 | 1.52578 | 1.50578 | |
1916 | 2015.09.30 06:00 | modify | 639 | 0.13 | 1.51571 | 1.52871 | 1.50961 | |
1917 | 2015.09.30 09:15 | close | 639 | 0.13 | 1.51607 | 1.52871 | 1.50961 | -701.42 | 1241335.50 |
1918 | 2015.10.01 04:15 | sell | 640 | 0.13 | 1.51257 | 1.52257 | 1.50257 | |
1919 | 2015.10.01 04:15 | modify | 640 | 0.13 | 1.51257 | 1.52557 | 1.50647 | |
1920 | 2015.10.01 08:45 | close | 640 | 0.13 | 1.51308 | 1.52557 | 1.50647 | -993.69 | 1240341.81 |
1921 | 2015.10.01 11:15 | sell | 641 | 0.13 | 1.51396 | 1.52392 | 1.50392 | |
1922 | 2015.10.01 11:15 | modify | 641 | 0.13 | 1.51396 | 1.52696 | 1.50786 | |
1923 | 2015.10.01 20:00 | close | 641 | 0.13 | 1.51508 | 1.52696 | 1.50786 | -2182.21 | 1238159.60 |
1924 | 2015.10.01 20:00 | buy | 642 | 0.13 | 1.51493 | 1.50502 | 1.52502 | |
1925 | 2015.10.01 20:00 | modify | 642 | 0.13 | 1.51493 | 1.50193 | 1.52103 | |
1926 | 2015.10.02 01:30 | close | 642 | 0.13 | 1.51346 | 1.50193 | 1.52103 | -2863.92 | 1235295.68 |
1927 | 2015.10.06 05:00 | sell | 643 | 0.13 | 1.51595 | 1.52585 | 1.50585 | |
1928 | 2015.10.06 05:00 | modify | 643 | 0.13 | 1.51595 | 1.52895 | 1.50985 | |
1929 | 2015.10.06 08:30 | close | 643 | 0.13 | 1.51599 | 1.52895 | 1.50985 | -77.93 | 1235217.75 |
1930 | 2015.10.08 04:45 | buy | 644 | 0.13 | 1.53105 | 1.52099 | 1.54099 | |
1931 | 2015.10.08 04:45 | modify | 644 | 0.13 | 1.53105 | 1.51805 | 1.53715 | |
1932 | 2015.10.08 08:45 | close | 644 | 0.13 | 1.53112 | 1.51805 | 1.53715 | 136.37 | 1235354.12 |
1933 | 2015.10.13 21:15 | sell | 645 | 0.13 | 1.52597 | 1.53592 | 1.51592 | |
1934 | 2015.10.13 21:15 | modify | 645 | 0.13 | 1.52597 | 1.53897 | 1.51987 | |
1935 | 2015.10.14 00:00 | close | 645 | 0.13 | 1.52498 | 1.53897 | 1.51987 | 1928.88 | 1237283.00 |
1936 | 2015.10.14 03:30 | sell | 646 | 0.13 | 1.52655 | 1.53648 | 1.51648 | |
1937 | 2015.10.14 03:30 | modify | 646 | 0.13 | 1.52655 | 1.53955 | 1.52045 | |
1938 | 2015.10.14 08:30 | close | 646 | 0.13 | 1.52771 | 1.53955 | 1.52045 | -2260.10 | 1235022.90 |
1939 | 2015.10.15 03:45 | buy | 647 | 0.13 | 1.54723 | 1.53719 | 1.55719 | |
1940 | 2015.10.15 03:45 | modify | 647 | 0.13 | 1.54723 | 1.53423 | 1.55333 | |
1941 | 2015.10.15 05:45 | close | 647 | 0.13 | 1.54798 | 1.53423 | 1.55333 | 1461.17 | 1236484.07 |
1942 | 2015.10.21 02:30 | sell | 648 | 0.13 | 1.54453 | 1.55461 | 1.53461 | |
1943 | 2015.10.21 02:30 | modify | 648 | 0.13 | 1.54453 | 1.55753 | 1.53843 | |
1944 | 2015.10.21 04:15 | close | 648 | 0.13 | 1.54453 | 1.55753 | 1.53843 | 0.00 | 1236484.07 |
1945 | 2015.10.22 04:15 | sell | 649 | 0.13 | 1.54255 | 1.55248 | 1.53248 | |
1946 | 2015.10.22 04:15 | modify | 649 | 0.13 | 1.54255 | 1.55555 | 1.53645 | |
1947 | 2015.10.22 07:45 | close | 649 | 0.13 | 1.54250 | 1.55555 | 1.53645 | 97.42 | 1236581.49 |
1948 | 2015.10.23 04:15 | sell | 650 | 0.13 | 1.54007 | 1.55014 | 1.53014 | |
1949 | 2015.10.23 04:15 | modify | 650 | 0.13 | 1.54007 | 1.55307 | 1.53397 | |
1950 | 2015.10.23 07:45 | close | 650 | 0.13 | 1.54066 | 1.55307 | 1.53397 | -1149.54 | 1235431.95 |
1951 | 2015.10.26 03:30 | sell | 651 | 0.13 | 1.53235 | 1.54239 | 1.52239 | |
1952 | 2015.10.26 03:30 | modify | 651 | 0.13 | 1.53235 | 1.54535 | 1.52625 | |
1953 | 2015.10.26 07:45 | close | 651 | 0.13 | 1.53343 | 1.54535 | 1.52625 | -2104.25 | 1233327.70 |
1954 | 2015.10.28 01:00 | sell | 652 | 0.13 | 1.53104 | 1.54095 | 1.52095 | |
1955 | 2015.10.28 01:00 | modify | 652 | 0.13 | 1.53104 | 1.54404 | 1.52494 | |
1956 | 2015.10.28 04:15 | close | 652 | 0.13 | 1.53083 | 1.54404 | 1.52494 | 409.16 | 1233736.86 |
1957 | 2015.10.29 11:30 | sell | 653 | 0.13 | 1.52693 | 1.53696 | 1.51696 | |
1958 | 2015.10.29 11:30 | modify | 653 | 0.13 | 1.52693 | 1.53993 | 1.52083 | |
1959 | 2015.10.29 13:30 | close | 653 | 0.13 | 1.52571 | 1.53993 | 1.52083 | 2377.03 | 1236113.89 |
1960 | 2015.10.30 06:15 | buy | 654 | 0.13 | 1.53176 | 1.52167 | 1.54167 | |
1961 | 2015.10.30 06:15 | modify | 654 | 0.13 | 1.53176 | 1.51876 | 1.53786 | |
1962 | 2015.10.30 08:15 | close | 654 | 0.13 | 1.53217 | 1.51876 | 1.53786 | 798.77 | 1236912.66 |
1963 | 2015.11.05 06:15 | sell | 655 | 0.13 | 1.53853 | 1.54854 | 1.52854 | |
1964 | 2015.11.05 06:15 | modify | 655 | 0.13 | 1.53853 | 1.55153 | 1.53243 | |
1965 | 2015.11.05 08:45 | close | 655 | 0.13 | 1.53820 | 1.55153 | 1.53243 | 642.96 | 1237555.62 |
1966 | 2015.11.06 04:00 | sell | 656 | 0.13 | 1.52171 | 1.53179 | 1.51179 | |
1967 | 2015.11.06 04:00 | modify | 656 | 0.13 | 1.52171 | 1.53471 | 1.51561 | |
1968 | 2015.11.06 05:30 | close | 656 | 0.13 | 1.52134 | 1.53471 | 1.51561 | 720.90 | 1238276.52 |
1969 | 2015.11.06 23:00 | sell | 657 | 0.13 | 1.50505 | 1.51509 | 1.49509 | |
1970 | 2015.11.06 23:00 | modify | 657 | 0.13 | 1.50505 | 1.51805 | 1.49895 | |
1971 | 2015.11.09 01:15 | close | 657 | 0.13 | 1.50457 | 1.51805 | 1.49895 | 935.23 | 1239211.75 |
1972 | 2015.11.09 04:00 | sell | 658 | 0.13 | 1.50617 | 1.51617 | 1.49617 | |
1973 | 2015.11.09 04:00 | modify | 658 | 0.13 | 1.50617 | 1.51917 | 1.50007 | |
1974 | 2015.11.09 09:15 | close | 658 | 0.13 | 1.50625 | 1.51917 | 1.50007 | -155.88 | 1239055.87 |
1975 | 2015.11.12 07:15 | buy | 659 | 0.13 | 1.52175 | 1.51184 | 1.53184 | |
1976 | 2015.11.12 07:15 | modify | 659 | 0.13 | 1.52175 | 1.50875 | 1.52785 | |
1977 | 2015.11.12 13:00 | close | 659 | 0.13 | 1.51892 | 1.50875 | 1.52785 | -5513.50 | 1233542.37 |
1978 | 2015.11.18 03:15 | buy | 660 | 0.13 | 1.52080 | 1.51086 | 1.53086 | |
1979 | 2015.11.18 03:15 | modify | 660 | 0.13 | 1.52080 | 1.50780 | 1.52690 | |
1980 | 2015.11.18 07:00 | close | 660 | 0.13 | 1.51998 | 1.50780 | 1.52690 | -1597.55 | 1231944.82 |
1981 | 2015.11.19 10:00 | buy | 661 | 0.13 | 1.52697 | 1.51695 | 1.53695 | |
1982 | 2015.11.19 10:00 | modify | 661 | 0.13 | 1.52697 | 1.51397 | 1.53307 | |
1983 | 2015.11.19 13:45 | close | 661 | 0.13 | 1.52719 | 1.51397 | 1.53307 | 428.61 | 1232373.43 |
1984 | 2015.11.20 01:30 | buy | 662 | 0.13 | 1.52870 | 1.51870 | 1.53870 | |
1985 | 2015.11.20 01:30 | modify | 662 | 0.13 | 1.52870 | 1.51570 | 1.53480 | |
1986 | 2015.11.20 04:30 | close | 662 | 0.13 | 1.52882 | 1.51570 | 1.53480 | 233.79 | 1232607.22 |
1987 | 2015.11.23 16:00 | sell | 663 | 0.13 | 1.51619 | 1.52623 | 1.50623 | |
1988 | 2015.11.23 16:00 | modify | 663 | 0.13 | 1.51619 | 1.52919 | 1.51009 | |
1989 | 2015.11.23 18:00 | close | 663 | 0.13 | 1.51312 | 1.52919 | 1.51009 | 5981.55 | 1238588.77 |
1990 | 2015.11.24 02:15 | sell | 664 | 0.13 | 1.51305 | 1.52295 | 1.50295 | |
1991 | 2015.11.24 02:15 | modify | 664 | 0.13 | 1.51305 | 1.52605 | 1.50695 | |
1992 | 2015.11.24 06:45 | close | 664 | 0.13 | 1.51320 | 1.52605 | 1.50695 | -292.26 | 1238296.51 |
1993 | 2015.11.30 09:15 | sell | 665 | 0.13 | 1.50329 | 1.51334 | 1.49334 | |
1994 | 2015.11.30 09:15 | modify | 665 | 0.13 | 1.50329 | 1.51629 | 1.49719 | |
1995 | 2015.11.30 11:00 | close | 665 | 0.13 | 1.50192 | 1.51629 | 1.49719 | 2669.30 | 1240965.81 |
1996 | 2015.12.03 00:00 | sell | 666 | 0.13 | 1.49511 | 1.50511 | 1.48511 | |
1997 | 2015.12.03 00:00 | modify | 666 | 0.13 | 1.49511 | 1.50811 | 1.48901 | |
1998 | 2015.12.03 01:00 | close | 666 | 0.13 | 1.49440 | 1.50811 | 1.48901 | 1383.35 | 1242349.16 |
1999 | 2015.12.03 10:30 | sell | 667 | 0.13 | 1.49383 | 1.50385 | 1.48385 | |
2000 | 2015.12.03 10:30 | modify | 667 | 0.13 | 1.49383 | 1.50683 | 1.48773 | |
2001 | 2015.12.03 11:00 | close | 667 | 0.13 | 1.49241 | 1.50683 | 1.48773 | 2766.71 | 1245115.87 |
2002 | 2015.12.04 01:30 | buy | 668 | 0.13 | 1.51347 | 1.50345 | 1.52345 | |
2003 | 2015.12.04 01:30 | modify | 668 | 0.13 | 1.51347 | 1.50047 | 1.51957 | |
2004 | 2015.12.04 05:45 | close | 668 | 0.13 | 1.51283 | 1.50047 | 1.51957 | -1246.87 | 1243869.00 |
2005 | 2015.12.14 21:15 | sell | 669 | 0.13 | 1.51559 | 1.52563 | 1.50563 | |
2006 | 2015.12.14 21:15 | modify | 669 | 0.13 | 1.51559 | 1.52859 | 1.50949 | |
2007 | 2015.12.14 22:15 | close | 669 | 0.13 | 1.51321 | 1.52859 | 1.50949 | 4637.14 | 1248506.14 |
2008 | 2015.12.16 02:00 | sell | 670 | 0.13 | 1.50428 | 1.51436 | 1.49436 | |
2009 | 2015.12.16 02:00 | modify | 670 | 0.13 | 1.50428 | 1.51728 | 1.49818 | |
2010 | 2015.12.16 07:00 | close | 670 | 0.13 | 1.50488 | 1.51728 | 1.49818 | -1169.03 | 1247337.11 |
2011 | 2015.12.16 20:30 | sell | 671 | 0.13 | 1.50222 | 1.51230 | 1.49230 | |
2012 | 2015.12.16 20:30 | modify | 671 | 0.13 | 1.50222 | 1.51522 | 1.49612 | |
2013 | 2015.12.16 21:00 | t/p | 671 | 0.13 | 1.49610 | 1.51522 | 1.49612 | 11924.05 | 1259261.16 |
2014 | 2015.12.17 09:00 | sell | 672 | 0.13 | 1.49619 | 1.50628 | 1.48628 | |
2015 | 2015.12.17 09:00 | modify | 672 | 0.13 | 1.49619 | 1.50919 | 1.49009 | |
2016 | 2015.12.17 10:00 | close | 672 | 0.13 | 1.49419 | 1.50919 | 1.49009 | 3896.75 | 1263157.91 |
2017 | 2015.12.17 23:00 | sell | 673 | 0.13 | 1.48987 | 1.49992 | 1.47992 | |
2018 | 2015.12.17 23:00 | modify | 673 | 0.13 | 1.48987 | 1.50287 | 1.48377 | |
2019 | 2015.12.18 10:15 | close | 673 | 0.13 | 1.49171 | 1.50287 | 1.48377 | -3585.01 | 1259572.90 |
2020 | 2015.12.22 09:15 | sell | 674 | 0.13 | 1.48925 | 1.49921 | 1.47921 | |
2021 | 2015.12.22 09:15 | modify | 674 | 0.13 | 1.48925 | 1.50225 | 1.48315 | |
2022 | 2015.12.22 12:00 | close | 674 | 0.13 | 1.48883 | 1.50225 | 1.48315 | 818.32 | 1260391.22 |
2023 | 2015.12.23 02:45 | sell | 675 | 0.13 | 1.48279 | 1.49286 | 1.47286 | |
2024 | 2015.12.23 02:45 | modify | 675 | 0.13 | 1.48279 | 1.49579 | 1.47669 | |
2025 | 2015.12.23 10:30 | close | 675 | 0.13 | 1.48412 | 1.49579 | 1.47669 | -2591.34 | 1257799.88 |
2026 | 2015.12.24 08:00 | buy | 676 | 0.13 | 1.48765 | 1.47770 | 1.49770 | |
2027 | 2015.12.24 08:00 | modify | 676 | 0.13 | 1.48765 | 1.47465 | 1.49375 | |
2028 | 2015.12.24 09:15 | close | 676 | 0.13 | 1.48876 | 1.47465 | 1.49375 | 2162.54 | 1259962.42 |
2029 | 2015.12.24 21:45 | buy | 677 | 0.13 | 1.49117 | 1.48117 | 1.50117 | |
2030 | 2015.12.24 21:45 | modify | 677 | 0.13 | 1.49117 | 1.47817 | 1.49727 | |
2031 | 2015.12.25 01:45 | close | 677 | 0.13 | 1.49097 | 1.47817 | 1.49727 | -389.64 | 1259572.78 |
2032 | 2015.12.29 04:30 | sell | 678 | 0.13 | 1.49023 | 1.50021 | 1.48021 | |
2033 | 2015.12.29 04:30 | modify | 678 | 0.13 | 1.49023 | 1.50323 | 1.48413 | |
2034 | 2015.12.29 07:00 | close | 678 | 0.13 | 1.49029 | 1.50323 | 1.48413 | -116.90 | 1259455.88 |
2035 | 2015.12.29 20:00 | sell | 679 | 0.13 | 1.48065 | 1.49069 | 1.47069 | |
2036 | 2015.12.29 20:00 | modify | 679 | 0.13 | 1.48065 | 1.49365 | 1.47455 | |
2037 | 2015.12.29 23:45 | close | 679 | 0.13 | 1.48169 | 1.49365 | 1.47455 | -2026.31 | 1257429.57 |
2038 | 2015.12.30 04:15 | sell | 680 | 0.13 | 1.48243 | 1.49243 | 1.47243 | |
2039 | 2015.12.30 04:15 | modify | 680 | 0.13 | 1.48243 | 1.49543 | 1.47633 | |
2040 | 2015.12.30 09:15 | close | 680 | 0.13 | 1.48290 | 1.49543 | 1.47633 | -915.74 | 1256513.83 |
2041 | 2015.12.31 02:45 | sell | 681 | 0.13 | 1.48215 | 1.49208 | 1.47208 | |
2042 | 2015.12.31 02:45 | modify | 681 | 0.13 | 1.48215 | 1.49515 | 1.47605 | |
2043 | 2015.12.31 12:15 | close | 681 | 0.13 | 1.48173 | 1.49515 | 1.47605 | 818.32 | 1257332.15 |
2044 | 2016.01.04 23:00 | sell | 682 | 0.13 | 1.47235 | 1.48226 | 1.46226 | |
2045 | 2016.01.04 23:00 | modify | 682 | 0.13 | 1.47235 | 1.48535 | 1.46625 | |
2046 | 2016.01.05 00:30 | close | 682 | 0.13 | 1.47145 | 1.48535 | 1.46625 | 1753.54 | 1259085.69 |
2047 | 2016.01.06 01:15 | sell | 683 | 0.13 | 1.46798 | 1.47792 | 1.45792 | |
2048 | 2016.01.06 01:15 | modify | 683 | 0.13 | 1.46798 | 1.48098 | 1.46188 | |
2049 | 2016.01.06 02:45 | close | 683 | 0.13 | 1.46705 | 1.48098 | 1.46188 | 1811.99 | 1260897.68 |
2050 | 2016.01.07 02:15 | sell | 684 | 0.13 | 1.46338 | 1.47340 | 1.45340 | |
2051 | 2016.01.07 02:15 | modify | 684 | 0.13 | 1.46338 | 1.47638 | 1.45728 | |
2052 | 2016.01.07 05:15 | close | 684 | 0.13 | 1.46274 | 1.47638 | 1.45728 | 1246.96 | 1262144.64 |
2053 | 2016.01.07 17:00 | sell | 685 | 0.13 | 1.45900 | 1.46908 | 1.44908 | |
2054 | 2016.01.07 17:00 | modify | 685 | 0.13 | 1.45900 | 1.47200 | 1.45290 | |
2055 | 2016.01.08 02:30 | close | 685 | 0.13 | 1.46119 | 1.47200 | 1.45290 | -4266.94 | 1257877.70 |
2056 | 2016.01.08 23:00 | sell | 686 | 0.13 | 1.45273 | 1.46269 | 1.44269 | |
2057 | 2016.01.08 23:00 | modify | 686 | 0.13 | 1.45273 | 1.46573 | 1.44663 | |
2058 | 2016.01.11 00:45 | close | 686 | 0.13 | 1.45121 | 1.46573 | 1.44663 | 2961.45 | 1260839.15 |
2059 | 2016.01.12 11:00 | sell | 687 | 0.13 | 1.45345 | 1.46355 | 1.44355 | |
2060 | 2016.01.12 11:00 | modify | 687 | 0.13 | 1.45345 | 1.46645 | 1.44735 | |
2061 | 2016.01.12 11:45 | close | 687 | 0.13 | 1.44979 | 1.46645 | 1.44735 | 7130.72 | 1267969.87 |
2062 | 2016.01.12 23:30 | sell | 688 | 0.13 | 1.44458 | 1.45455 | 1.43455 | |
2063 | 2016.01.12 23:30 | modify | 688 | 0.13 | 1.44458 | 1.45758 | 1.43848 | |
2064 | 2016.01.13 00:45 | close | 688 | 0.13 | 1.44376 | 1.45758 | 1.43848 | 1597.60 | 1269567.47 |
2065 | 2016.01.14 08:30 | sell | 689 | 0.13 | 1.44121 | 1.45122 | 1.43122 | |
2066 | 2016.01.14 08:30 | modify | 689 | 0.13 | 1.44121 | 1.45421 | 1.43511 | |
2067 | 2016.01.14 09:45 | close | 689 | 0.13 | 1.43968 | 1.45421 | 1.43511 | 2980.90 | 1272548.37 |
2068 | 2016.01.18 02:00 | sell | 690 | 0.13 | 1.42723 | 1.43713 | 1.41713 | |
2069 | 2016.01.18 02:00 | modify | 690 | 0.13 | 1.42723 | 1.44023 | 1.42113 | |
2070 | 2016.01.18 08:15 | close | 690 | 0.13 | 1.42740 | 1.44023 | 1.42113 | -331.21 | 1272217.16 |
2071 | 2016.01.18 10:15 | sell | 691 | 0.13 | 1.42971 | 1.43970 | 1.41970 | |
2072 | 2016.01.18 10:15 | modify | 691 | 0.13 | 1.42971 | 1.44271 | 1.42361 | |
2073 | 2016.01.18 13:00 | close | 691 | 0.13 | 1.42836 | 1.44271 | 1.42361 | 2630.20 | 1274847.36 |
2074 | 2016.01.19 01:00 | sell | 692 | 0.13 | 1.42521 | 1.43528 | 1.41528 | |
2075 | 2016.01.19 01:00 | modify | 692 | 0.13 | 1.42521 | 1.43821 | 1.41911 | |
2076 | 2016.01.19 04:15 | close | 692 | 0.13 | 1.42482 | 1.43821 | 1.41911 | 759.84 | 1275607.20 |
2077 | 2016.01.20 07:45 | sell | 693 | 0.13 | 1.41584 | 1.42584 | 1.40584 | |
2078 | 2016.01.20 07:45 | modify | 693 | 0.13 | 1.41584 | 1.42884 | 1.40974 | |
2079 | 2016.01.20 10:45 | close | 693 | 0.13 | 1.41376 | 1.42884 | 1.40974 | 4052.45 | 1279659.65 |
2080 | 2016.01.22 06:15 | buy | 694 | 0.13 | 1.42068 | 1.41076 | 1.43076 | |
2081 | 2016.01.22 06:15 | modify | 694 | 0.13 | 1.42068 | 1.40768 | 1.42678 | |
2082 | 2016.01.22 07:30 | close | 694 | 0.13 | 1.42156 | 1.40768 | 1.42678 | 1714.40 | 1281374.05 |
2083 | 2016.01.27 03:15 | buy | 695 | 0.13 | 1.43362 | 1.42364 | 1.44364 | |
2084 | 2016.01.27 03:15 | modify | 695 | 0.13 | 1.43362 | 1.42062 | 1.43972 | |
2085 | 2016.01.27 05:00 | close | 695 | 0.13 | 1.43495 | 1.42062 | 1.43972 | 2591.08 | 1283965.13 |
2086 | 2016.01.27 08:15 | buy | 696 | 0.13 | 1.43391 | 1.42384 | 1.44384 | |
2087 | 2016.01.27 08:15 | modify | 696 | 0.13 | 1.43391 | 1.42091 | 1.44001 | |
2088 | 2016.01.27 08:30 | close | 696 | 0.13 | 1.43482 | 1.42091 | 1.44001 | 1772.85 | 1285737.98 |
2089 | 2016.01.28 03:45 | sell | 697 | 0.13 | 1.42537 | 1.43540 | 1.41540 | |
2090 | 2016.01.28 03:45 | modify | 697 | 0.13 | 1.42537 | 1.43837 | 1.41927 | |
2091 | 2016.01.28 05:15 | close | 697 | 0.13 | 1.42464 | 1.43837 | 1.41927 | 1422.26 | 1287160.24 |
2092 | 2016.01.29 03:45 | buy | 698 | 0.13 | 1.43553 | 1.42543 | 1.44543 | |
2093 | 2016.01.29 03:45 | modify | 698 | 0.13 | 1.43553 | 1.42253 | 1.44163 | |
2094 | 2016.01.29 05:30 | close | 698 | 0.13 | 1.43603 | 1.42253 | 1.44163 | 974.09 | 1288134.33 |
2095 | 2016.02.01 03:15 | sell | 699 | 0.13 | 1.42580 | 1.43575 | 1.41575 | |
2096 | 2016.02.01 03:15 | modify | 699 | 0.13 | 1.42580 | 1.43880 | 1.41970 | |
2097 | 2016.02.01 08:45 | close | 699 | 0.13 | 1.42534 | 1.43880 | 1.41970 | 896.23 | 1289030.56 |
2098 | 2016.02.02 06:00 | buy | 700 | 0.13 | 1.44176 | 1.43168 | 1.45168 | |
2099 | 2016.02.02 06:00 | modify | 700 | 0.13 | 1.44176 | 1.42876 | 1.44786 | |
2100 | 2016.02.02 10:00 | close | 700 | 0.13 | 1.43982 | 1.42876 | 1.44786 | -3779.47 | 1285251.09 |
2101 | 2016.02.03 02:00 | buy | 701 | 0.13 | 1.44079 | 1.43077 | 1.45077 | |
2102 | 2016.02.03 02:00 | modify | 701 | 0.13 | 1.44079 | 1.42779 | 1.44689 | |
2103 | 2016.02.03 04:30 | close | 701 | 0.13 | 1.44107 | 1.42779 | 1.44689 | 545.49 | 1285796.58 |
2104 | 2016.02.04 01:00 | buy | 702 | 0.13 | 1.45890 | 1.44893 | 1.46893 | |
2105 | 2016.02.04 01:00 | modify | 702 | 0.13 | 1.45890 | 1.44590 | 1.46500 | |
2106 | 2016.02.04 02:30 | close | 702 | 0.13 | 1.45980 | 1.44590 | 1.46500 | 1753.36 | 1287549.94 |
2107 | 2016.02.04 06:45 | buy | 703 | 0.13 | 1.45737 | 1.44746 | 1.46746 | |
2108 | 2016.02.04 06:45 | modify | 703 | 0.13 | 1.45737 | 1.44437 | 1.46347 | |
2109 | 2016.02.04 09:00 | close | 703 | 0.13 | 1.45777 | 1.44437 | 1.46347 | 779.27 | 1288329.21 |
2110 | 2016.02.08 01:15 | sell | 704 | 0.13 | 1.45088 | 1.46083 | 1.44083 | |
2111 | 2016.02.08 01:15 | modify | 704 | 0.13 | 1.45088 | 1.46388 | 1.44478 | |
2112 | 2016.02.08 06:30 | close | 704 | 0.13 | 1.45070 | 1.46388 | 1.44478 | 350.69 | 1288679.90 |
2113 | 2016.02.08 22:00 | sell | 705 | 0.13 | 1.44381 | 1.45385 | 1.43385 | |
2114 | 2016.02.08 22:00 | modify | 705 | 0.13 | 1.44381 | 1.45681 | 1.43771 | |
2115 | 2016.02.09 01:00 | close | 705 | 0.13 | 1.44286 | 1.45681 | 1.43771 | 1850.91 | 1290530.81 |
2116 | 2016.02.09 10:00 | sell | 706 | 0.13 | 1.44308 | 1.45308 | 1.43308 | |
2117 | 2016.02.09 10:00 | modify | 706 | 0.13 | 1.44308 | 1.45608 | 1.43698 | |
2118 | 2016.02.09 14:00 | close | 706 | 0.13 | 1.44240 | 1.45608 | 1.43698 | 1324.85 | 1291855.66 |
2119 | 2016.02.10 02:45 | buy | 707 | 0.13 | 1.44598 | 1.43598 | 1.45598 | |
2120 | 2016.02.10 02:45 | modify | 707 | 0.13 | 1.44598 | 1.43298 | 1.45208 | |
2121 | 2016.02.10 03:30 | close | 707 | 0.13 | 1.44683 | 1.43298 | 1.45208 | 1655.94 | 1293511.60 |
2122 | 2016.02.16 04:00 | sell | 708 | 0.13 | 1.44535 | 1.45540 | 1.43540 | |
2123 | 2016.02.16 04:00 | modify | 708 | 0.13 | 1.44535 | 1.45835 | 1.43925 | |
2124 | 2016.02.16 04:30 | close | 708 | 0.13 | 1.44405 | 1.45835 | 1.43925 | 2532.82 | 1296044.42 |
2125 | 2016.02.17 01:00 | sell | 709 | 0.13 | 1.43056 | 1.44047 | 1.42047 | |
2126 | 2016.02.17 01:00 | modify | 709 | 0.13 | 1.43056 | 1.44356 | 1.42446 | |
2127 | 2016.02.17 02:30 | close | 709 | 0.13 | 1.42959 | 1.44356 | 1.42446 | 1889.87 | 1297934.29 |
2128 | 2016.03.03 02:45 | buy | 710 | 0.13 | 1.40750 | 1.39758 | 1.41758 | |
2129 | 2016.03.03 02:45 | modify | 710 | 0.13 | 1.40750 | 1.39450 | 1.41360 | |
2130 | 2016.03.03 04:00 | close | 710 | 0.13 | 1.40875 | 1.39450 | 1.41360 | 2435.11 | 1300369.40 |
2131 | 2016.03.04 02:45 | buy | 711 | 0.13 | 1.41640 | 1.40638 | 1.42638 | |
2132 | 2016.03.04 02:45 | modify | 711 | 0.13 | 1.41640 | 1.40340 | 1.42250 | |
2133 | 2016.03.04 05:45 | close | 711 | 0.13 | 1.41688 | 1.40340 | 1.42250 | 935.08 | 1301304.48 |
2134 | 2016.03.07 02:00 | buy | 712 | 0.13 | 1.42113 | 1.41113 | 1.43113 | |
2135 | 2016.03.07 02:00 | modify | 712 | 0.13 | 1.42113 | 1.40813 | 1.42723 | |
2136 | 2016.03.07 06:15 | close | 712 | 0.13 | 1.42118 | 1.40813 | 1.42723 | 97.41 | 1301401.89 |
2137 | 2016.03.08 03:30 | buy | 713 | 0.13 | 1.42582 | 1.41577 | 1.43577 | |
2138 | 2016.03.08 03:30 | modify | 713 | 0.13 | 1.42582 | 1.41282 | 1.43192 | |
2139 | 2016.03.08 06:30 | close | 713 | 0.13 | 1.42546 | 1.41282 | 1.43192 | -701.34 | 1300700.55 |
2140 | 2016.03.11 02:45 | buy | 714 | 0.13 | 1.42729 | 1.41720 | 1.43720 | |
2141 | 2016.03.11 02:45 | modify | 714 | 0.13 | 1.42729 | 1.41429 | 1.43339 | |
2142 | 2016.03.11 06:15 | close | 714 | 0.13 | 1.42829 | 1.41429 | 1.43339 | 1948.16 | 1302648.71 |
2143 | 2016.03.14 07:45 | buy | 715 | 0.13 | 1.43787 | 1.42792 | 1.44792 | |
2144 | 2016.03.14 07:45 | modify | 715 | 0.13 | 1.43787 | 1.42487 | 1.44397 | |
2145 | 2016.03.14 11:30 | close | 715 | 0.13 | 1.43778 | 1.42487 | 1.44397 | -175.33 | 1302473.38 |
2146 | 2016.03.16 18:00 | sell | 716 | 0.13 | 1.40995 | 1.41992 | 1.39992 | |
2147 | 2016.03.16 18:00 | modify | 716 | 0.13 | 1.40995 | 1.42295 | 1.40385 | |
2148 | 2016.03.16 20:10 | s/l | 716 | 0.13 | 1.42304 | 1.42295 | 1.40385 | -25503.55 | 1276969.83 |
2149 | 2016.03.17 06:15 | buy | 717 | 0.13 | 1.42539 | 1.41531 | 1.43531 | |
2150 | 2016.03.17 06:15 | modify | 717 | 0.13 | 1.42539 | 1.41239 | 1.43149 | |
2151 | 2016.03.17 09:15 | close | 717 | 0.13 | 1.42543 | 1.41239 | 1.43149 | 77.93 | 1277047.76 |
2152 | 2016.03.17 22:45 | buy | 718 | 0.13 | 1.44746 | 1.43750 | 1.45750 | |
2153 | 2016.03.17 22:45 | modify | 718 | 0.13 | 1.44746 | 1.43446 | 1.45356 | |
2154 | 2016.03.18 03:00 | close | 718 | 0.13 | 1.44821 | 1.43446 | 1.45356 | 1461.12 | 1278508.88 |
2155 | 2016.03.22 04:45 | sell | 719 | 0.13 | 1.43821 | 1.44826 | 1.42826 | |
2156 | 2016.03.22 04:45 | modify | 719 | 0.13 | 1.43821 | 1.45121 | 1.43211 | |
2157 | 2016.03.22 09:15 | close | 719 | 0.13 | 1.43761 | 1.45121 | 1.43211 | 1168.99 | 1279677.87 |
2158 | 2016.03.23 01:15 | sell | 720 | 0.13 | 1.42173 | 1.43167 | 1.41167 | |
2159 | 2016.03.23 01:15 | modify | 720 | 0.13 | 1.42173 | 1.43473 | 1.41563 | |
2160 | 2016.03.23 03:45 | close | 720 | 0.13 | 1.42113 | 1.43473 | 1.41563 | 1169.00 | 1280846.87 |
2161 | 2016.03.24 00:15 | sell | 721 | 0.13 | 1.41183 | 1.42181 | 1.40181 | |
2162 | 2016.03.24 00:15 | modify | 721 | 0.13 | 1.41183 | 1.42483 | 1.40573 | |
2163 | 2016.03.24 01:15 | close | 721 | 0.13 | 1.41145 | 1.42483 | 1.40573 | 740.36 | 1281587.23 |
2164 | 2016.03.24 12:30 | sell | 722 | 0.13 | 1.41099 | 1.42090 | 1.40090 | |
2165 | 2016.03.24 12:30 | modify | 722 | 0.13 | 1.41099 | 1.42399 | 1.40489 | |
2166 | 2016.03.24 15:30 | close | 722 | 0.13 | 1.41256 | 1.42399 | 1.40489 | -3058.87 | 1278528.36 |
2167 | 2016.03.29 03:15 | buy | 723 | 0.13 | 1.42491 | 1.41490 | 1.43490 | |
2168 | 2016.03.29 03:15 | modify | 723 | 0.13 | 1.42491 | 1.41191 | 1.43101 | |
2169 | 2016.03.29 12:00 | close | 723 | 0.13 | 1.42506 | 1.41191 | 1.43101 | 292.23 | 1278820.59 |
2170 | 2016.03.30 04:30 | buy | 724 | 0.13 | 1.43771 | 1.42772 | 1.44772 | |
2171 | 2016.03.30 04:30 | modify | 724 | 0.13 | 1.43771 | 1.42471 | 1.44381 | |
2172 | 2016.03.30 08:15 | close | 724 | 0.13 | 1.43799 | 1.42471 | 1.44381 | 545.48 | 1279366.07 |
2173 | 2016.04.01 23:15 | sell | 725 | 0.13 | 1.42318 | 1.43310 | 1.41310 | |
2174 | 2016.04.01 23:15 | modify | 725 | 0.13 | 1.42318 | 1.43618 | 1.41708 | |
2175 | 2016.04.04 06:30 | close | 725 | 0.13 | 1.42320 | 1.43618 | 1.41708 | -38.96 | 1279327.11 |
2176 | 2016.04.04 22:45 | buy | 726 | 0.13 | 1.42725 | 1.41715 | 1.43715 | |
2177 | 2016.04.04 22:45 | modify | 726 | 0.13 | 1.42725 | 1.41425 | 1.43335 | |
2178 | 2016.04.05 03:15 | close | 726 | 0.13 | 1.42670 | 1.41425 | 1.43335 | -1071.49 | 1278255.62 |
2179 | 2016.04.06 00:00 | sell | 727 | 0.13 | 1.41593 | 1.42596 | 1.40596 | |
2180 | 2016.04.06 00:00 | modify | 727 | 0.13 | 1.41593 | 1.42893 | 1.40983 | |
2181 | 2016.04.06 01:30 | close | 727 | 0.13 | 1.41571 | 1.42893 | 1.40983 | 428.64 | 1278684.26 |
2182 | 2016.04.06 18:15 | sell | 728 | 0.13 | 1.41037 | 1.42041 | 1.40041 | |
2183 | 2016.04.06 18:15 | modify | 728 | 0.13 | 1.41037 | 1.42337 | 1.40427 | |
2184 | 2016.04.06 21:15 | close | 728 | 0.13 | 1.41091 | 1.42337 | 1.40427 | -1052.09 | 1277632.17 |
2185 | 2016.04.08 04:15 | sell | 729 | 0.13 | 1.40673 | 1.41666 | 1.39666 | |
2186 | 2016.04.08 04:15 | modify | 729 | 0.13 | 1.40673 | 1.41973 | 1.40063 | |
2187 | 2016.04.08 09:45 | close | 729 | 0.13 | 1.40629 | 1.41973 | 1.40063 | 857.26 | 1278489.43 |
2188 | 2016.04.11 04:00 | buy | 730 | 0.13 | 1.41201 | 1.40191 | 1.42191 | |
2189 | 2016.04.11 04:00 | modify | 730 | 0.13 | 1.41201 | 1.39901 | 1.41811 | |
2190 | 2016.04.11 06:00 | close | 730 | 0.13 | 1.41318 | 1.39901 | 1.41811 | 2279.37 | 1280768.80 |
2191 | 2016.04.19 01:45 | buy | 731 | 0.13 | 1.42737 | 1.41742 | 1.43742 | |
2192 | 2016.04.19 01:45 | modify | 731 | 0.13 | 1.42737 | 1.41437 | 1.43347 | |
2193 | 2016.04.19 02:45 | close | 731 | 0.13 | 1.42885 | 1.41437 | 1.43347 | 2883.27 | 1283652.07 |
2194 | 2016.04.20 01:30 | buy | 732 | 0.13 | 1.43903 | 1.42903 | 1.44903 | |
2195 | 2016.04.20 01:30 | modify | 732 | 0.13 | 1.43903 | 1.42603 | 1.44513 | |
2196 | 2016.04.20 10:45 | close | 732 | 0.13 | 1.43743 | 1.42603 | 1.44513 | -3117.05 | 1280535.02 |
2197 | 2016.04.25 21:30 | buy | 733 | 0.13 | 1.44810 | 1.43816 | 1.45816 | |
2198 | 2016.04.25 21:30 | modify | 733 | 0.13 | 1.44810 | 1.43510 | 1.45420 | |
2199 | 2016.04.26 01:45 | close | 733 | 0.13 | 1.44863 | 1.43510 | 1.45420 | 1032.53 | 1281567.55 |
2200 | 2016.05.04 02:00 | sell | 734 | 0.13 | 1.45435 | 1.46429 | 1.44429 | |
2201 | 2016.05.04 02:00 | modify | 734 | 0.13 | 1.45435 | 1.46735 | 1.44825 | |
2202 | 2016.05.04 04:30 | close | 734 | 0.13 | 1.45366 | 1.46735 | 1.44825 | 1344.35 | 1282911.90 |
2203 | 2016.05.04 21:30 | sell | 735 | 0.13 | 1.45001 | 1.45997 | 1.43997 | |
2204 | 2016.05.04 21:30 | modify | 735 | 0.13 | 1.45001 | 1.46301 | 1.44391 | |
2205 | 2016.05.05 00:00 | close | 735 | 0.13 | 1.45000 | 1.46301 | 1.44391 | 19.48 | 1282931.38 |
2206 | 2016.05.05 01:30 | sell | 736 | 0.13 | 1.45004 | 1.46004 | 1.44004 | |
2207 | 2016.05.05 01:30 | modify | 736 | 0.13 | 1.45004 | 1.46304 | 1.44394 | |
2208 | 2016.05.05 07:30 | close | 736 | 0.13 | 1.45121 | 1.46304 | 1.44394 | -2279.54 | 1280651.84 |
2209 | 2016.05.06 02:15 | sell | 737 | 0.13 | 1.44895 | 1.45903 | 1.43903 | |
2210 | 2016.05.06 02:15 | modify | 737 | 0.13 | 1.44895 | 1.46195 | 1.44285 | |
2211 | 2016.05.06 03:30 | close | 737 | 0.13 | 1.44827 | 1.46195 | 1.44285 | 1324.86 | 1281976.70 |
2212 | 2016.05.09 07:00 | sell | 738 | 0.13 | 1.44272 | 1.45279 | 1.43279 | |
2213 | 2016.05.09 07:00 | modify | 738 | 0.13 | 1.44272 | 1.45572 | 1.43662 | |
2214 | 2016.05.09 08:45 | close | 738 | 0.13 | 1.44153 | 1.45572 | 1.43662 | 2318.51 | 1284295.21 |
2215 | 2016.05.10 02:30 | sell | 739 | 0.13 | 1.44139 | 1.45139 | 1.43139 | |
2216 | 2016.05.10 02:30 | modify | 739 | 0.13 | 1.44139 | 1.45439 | 1.43529 | |
2217 | 2016.05.10 05:00 | close | 739 | 0.13 | 1.44062 | 1.45439 | 1.43529 | 1500.21 | 1285795.42 |
2218 | 2016.05.16 05:00 | sell | 740 | 0.13 | 1.43591 | 1.44593 | 1.42593 | |
2219 | 2016.05.16 05:00 | modify | 740 | 0.13 | 1.43591 | 1.44891 | 1.42981 | |
2220 | 2016.05.16 07:45 | close | 740 | 0.13 | 1.43640 | 1.44891 | 1.42981 | -954.68 | 1284840.74 |
2221 | 2016.05.19 03:15 | buy | 741 | 0.13 | 1.45897 | 1.44894 | 1.46894 | |
2222 | 2016.05.19 03:15 | modify | 741 | 0.13 | 1.45897 | 1.44597 | 1.46507 | |
2223 | 2016.05.19 08:15 | close | 741 | 0.13 | 1.45785 | 1.44597 | 1.46507 | -2181.95 | 1282658.79 |
2224 | 2016.05.23 06:15 | sell | 742 | 0.13 | 1.45127 | 1.46131 | 1.44131 | |
2225 | 2016.05.23 06:15 | modify | 742 | 0.13 | 1.45127 | 1.46427 | 1.44517 | |
2226 | 2016.05.23 08:45 | close | 742 | 0.13 | 1.45106 | 1.46427 | 1.44517 | 409.15 | 1283067.94 |
2227 | 2016.05.25 02:15 | buy | 743 | 0.13 | 1.46148 | 1.45155 | 1.47155 | |
2228 | 2016.05.25 02:15 | modify | 743 | 0.13 | 1.46148 | 1.44848 | 1.46758 | |
2229 | 2016.05.25 08:00 | close | 743 | 0.13 | 1.46131 | 1.44848 | 1.46758 | -331.19 | 1282736.75 |
2230 | 2016.05.26 00:00 | buy | 744 | 0.13 | 1.46984 | 1.45976 | 1.47976 | |
2231 | 2016.05.26 00:00 | modify | 744 | 0.13 | 1.46984 | 1.45684 | 1.47594 | |
2232 | 2016.05.26 03:15 | close | 744 | 0.13 | 1.47053 | 1.45684 | 1.47594 | 1344.21 | 1284080.96 |
2233 | 2016.05.31 00:45 | buy | 745 | 0.13 | 1.46297 | 1.45301 | 1.47301 | |
2234 | 2016.05.31 00:45 | modify | 745 | 0.13 | 1.46297 | 1.44997 | 1.46907 | |
2235 | 2016.05.31 03:15 | close | 745 | 0.13 | 1.46489 | 1.44997 | 1.46907 | 3740.43 | 1287821.39 |
2236 | 2016.06.01 02:00 | sell | 746 | 0.13 | 1.44920 | 1.45927 | 1.43927 | |
2237 | 2016.06.01 02:00 | modify | 746 | 0.13 | 1.44920 | 1.46220 | 1.44310 | |
2238 | 2016.06.01 03:15 | close | 746 | 0.13 | 1.44742 | 1.46220 | 1.44310 | 3467.99 | 1291289.38 |
2239 | 2016.06.02 02:45 | sell | 747 | 0.13 | 1.44179 | 1.45171 | 1.43171 | |
2240 | 2016.06.02 02:45 | modify | 747 | 0.13 | 1.44179 | 1.45479 | 1.43569 | |
2241 | 2016.06.02 09:15 | close | 747 | 0.13 | 1.44235 | 1.45479 | 1.43569 | -1091.06 | 1290198.32 |
2242 | 2016.06.03 07:00 | sell | 748 | 0.13 | 1.44176 | 1.45175 | 1.43175 | |
2243 | 2016.06.03 07:00 | modify | 748 | 0.13 | 1.44176 | 1.45476 | 1.43566 | |
2244 | 2016.06.03 12:45 | close | 748 | 0.13 | 1.44060 | 1.45476 | 1.43566 | 2260.06 | 1292458.38 |
2245 | 2016.06.06 10:15 | sell | 749 | 0.13 | 1.44023 | 1.45032 | 1.43032 | |
2246 | 2016.06.06 10:15 | modify | 749 | 0.13 | 1.44023 | 1.45323 | 1.43413 | |
2247 | 2016.06.06 13:00 | close | 749 | 0.13 | 1.43891 | 1.45323 | 1.43413 | 2571.77 | 1295030.15 |
2248 | 2016.06.07 17:30 | buy | 750 | 0.13 | 1.45470 | 1.44480 | 1.46480 | |
2249 | 2016.06.07 17:30 | modify | 750 | 0.13 | 1.45470 | 1.44170 | 1.46080 | |
2250 | 2016.06.07 18:00 | close | 750 | 0.13 | 1.45578 | 1.44170 | 1.46080 | 2103.99 | 1297134.14 |
2251 | 2016.06.09 08:30 | sell | 751 | 0.13 | 1.45119 | 1.46126 | 1.44126 | |
2252 | 2016.06.09 08:30 | modify | 751 | 0.13 | 1.45119 | 1.46419 | 1.44509 | |
2253 | 2016.06.09 10:15 | close | 751 | 0.13 | 1.44945 | 1.46419 | 1.44509 | 3390.06 | 1300524.20 |
2254 | 2016.06.10 09:15 | sell | 752 | 0.13 | 1.44601 | 1.45599 | 1.43599 | |
2255 | 2016.06.10 09:15 | modify | 752 | 0.13 | 1.44601 | 1.45901 | 1.43991 | |
2256 | 2016.06.10 10:15 | close | 752 | 0.13 | 1.44301 | 1.45901 | 1.43991 | 5844.93 | 1306369.13 |
2257 | 2016.06.13 09:00 | sell | 753 | 0.13 | 1.41982 | 1.42979 | 1.40979 | |
2258 | 2016.06.13 09:00 | modify | 753 | 0.13 | 1.41982 | 1.43282 | 1.41372 | |
2259 | 2016.06.13 09:45 | close | 753 | 0.13 | 1.41859 | 1.43282 | 1.41372 | 2396.42 | 1308765.55 |
2260 | 2016.06.17 13:45 | buy | 754 | 0.13 | 1.42362 | 1.41367 | 1.43367 | |
2261 | 2016.06.17 13:45 | modify | 754 | 0.13 | 1.42362 | 1.41062 | 1.42972 | |
2262 | 2016.06.17 14:35 | t/p | 754 | 0.13 | 1.42990 | 1.41062 | 1.42972 | 12234.00 | 1320999.55 |
2263 | 2016.06.20 20:15 | buy | 755 | 0.13 | 1.45952 | 1.44945 | 1.46945 | |
2264 | 2016.06.20 20:15 | modify | 755 | 0.13 | 1.45952 | 1.44652 | 1.46562 | |
2265 | 2016.06.20 20:29 | t/p | 755 | 0.13 | 1.46559 | 1.44652 | 1.46562 | 11824.90 | 1332824.45 |
2266 | 2016.06.23 09:15 | buy | 756 | 0.13 | 1.47684 | 1.46683 | 1.48683 | |
2267 | 2016.06.23 09:15 | modify | 756 | 0.13 | 1.47684 | 1.46384 | 1.48294 | |
2268 | 2016.06.23 12:00 | close | 756 | 0.13 | 1.47824 | 1.46384 | 1.48294 | 2727.40 | 1335551.85 |
2269 | 2016.06.24 11:45 | sell | 757 | 0.13 | 1.39169 | 1.40176 | 1.38176 | |
2270 | 2016.06.24 11:45 | modify | 757 | 0.13 | 1.39169 | 1.40469 | 1.38559 | |
2271 | 2016.06.24 12:15 | close | 757 | 0.13 | 1.38618 | 1.40469 | 1.38559 | 10735.11 | 1346286.96 |
2272 | 2016.06.27 09:30 | sell | 758 | 0.13 | 1.34464 | 1.35467 | 1.33467 | |
2273 | 2016.06.27 09:30 | modify | 758 | 0.13 | 1.34464 | 1.35764 | 1.33854 | |
2274 | 2016.06.27 10:56 | t/p | 758 | 0.13 | 1.33854 | 1.35764 | 1.33854 | 11884.61 | 1358171.57 |
2275 | 2016.06.28 04:30 | sell | 759 | 0.13 | 1.32456 | 1.33449 | 1.31449 | |
2276 | 2016.06.28 04:30 | modify | 759 | 0.13 | 1.32456 | 1.33756 | 1.31846 | |
2277 | 2016.06.28 08:00 | close | 759 | 0.13 | 1.32948 | 1.33756 | 1.31846 | -9585.63 | 1348585.94 |
2278 | 2016.06.29 20:00 | buy | 760 | 0.13 | 1.34721 | 1.33728 | 1.35728 | |
2279 | 2016.06.29 20:00 | modify | 760 | 0.13 | 1.34721 | 1.33421 | 1.35331 | |
2280 | 2016.06.29 23:15 | close | 760 | 0.13 | 1.34434 | 1.33421 | 1.35331 | -5591.12 | 1342994.82 |
2281 | 2016.07.01 02:15 | sell | 761 | 0.13 | 1.33346 | 1.34343 | 1.32343 | |
2282 | 2016.07.01 02:15 | modify | 761 | 0.13 | 1.33346 | 1.34646 | 1.32736 | |
2283 | 2016.07.01 03:00 | close | 761 | 0.13 | 1.33335 | 1.34646 | 1.32736 | 214.32 | 1343209.14 |
2284 | 2016.07.01 23:00 | sell | 762 | 0.13 | 1.32833 | 1.33835 | 1.31835 | |
2285 | 2016.07.01 23:00 | modify | 762 | 0.13 | 1.32833 | 1.34133 | 1.32223 | |
2286 | 2016.07.04 00:15 | close | 762 | 0.13 | 1.32688 | 1.34133 | 1.32223 | 2825.03 | 1346034.17 |
2287 | 2016.07.06 10:00 | sell | 763 | 0.13 | 1.29345 | 1.30352 | 1.28352 | |
2288 | 2016.07.06 10:00 | modify | 763 | 0.13 | 1.29345 | 1.30645 | 1.28735 | |
2289 | 2016.07.06 11:15 | close | 763 | 0.13 | 1.29454 | 1.30645 | 1.28735 | -2123.65 | 1343910.52 |
2290 | 2016.07.08 03:30 | sell | 764 | 0.13 | 1.29375 | 1.30374 | 1.28374 | |
2291 | 2016.07.08 03:30 | modify | 764 | 0.13 | 1.29375 | 1.30675 | 1.28765 | |
2292 | 2016.07.08 08:30 | close | 764 | 0.13 | 1.29417 | 1.30675 | 1.28765 | -818.29 | 1343092.23 |
2293 | 2016.07.12 02:30 | buy | 765 | 0.13 | 1.29785 | 1.28782 | 1.30782 | |
2294 | 2016.07.12 02:30 | modify | 765 | 0.13 | 1.29785 | 1.28485 | 1.30395 | |
2295 | 2016.07.12 04:00 | close | 765 | 0.13 | 1.30110 | 1.28485 | 1.30395 | 6331.42 | 1349423.65 |
2296 | 2016.07.13 03:15 | buy | 766 | 0.13 | 1.32299 | 1.31302 | 1.33302 | |
2297 | 2016.07.13 03:15 | modify | 766 | 0.13 | 1.32299 | 1.30999 | 1.32909 | |
2298 | 2016.07.13 03:58 | t/p | 766 | 0.13 | 1.32901 | 1.30999 | 1.32909 | 11727.73 | 1361151.38 |
2299 | 2016.07.13 10:00 | buy | 767 | 0.13 | 1.32825 | 1.31826 | 1.33826 | |
2300 | 2016.07.13 10:00 | modify | 767 | 0.13 | 1.32825 | 1.31525 | 1.33435 | |
2301 | 2016.07.13 12:45 | close | 767 | 0.13 | 1.32890 | 1.31525 | 1.33435 | 1266.28 | 1362417.66 |
2302 | 2016.07.14 04:30 | sell | 768 | 0.13 | 1.31356 | 1.32357 | 1.30357 | |
2303 | 2016.07.14 04:30 | modify | 768 | 0.13 | 1.31356 | 1.32656 | 1.30746 | |
2304 | 2016.07.14 09:27 | s/l | 768 | 0.13 | 1.32657 | 1.32656 | 1.30746 | -25347.34 | 1337070.32 |
2305 | 2016.07.18 01:15 | sell | 769 | 0.13 | 1.32427 | 1.33420 | 1.31420 | |
2306 | 2016.07.18 01:15 | modify | 769 | 0.13 | 1.32427 | 1.33727 | 1.31817 | |
2307 | 2016.07.18 06:00 | close | 769 | 0.13 | 1.32301 | 1.33727 | 1.31817 | 2454.86 | 1339525.18 |
2308 | 2016.07.20 00:00 | sell | 770 | 0.13 | 1.31098 | 1.32096 | 1.30096 | |
2309 | 2016.07.20 00:00 | modify | 770 | 0.13 | 1.31098 | 1.32398 | 1.30488 | |
2310 | 2016.07.20 03:45 | close | 770 | 0.13 | 1.30932 | 1.32398 | 1.30488 | 3234.17 | 1342759.35 |
2311 | 2016.07.20 21:15 | buy | 771 | 0.13 | 1.31609 | 1.30615 | 1.32615 | |
2312 | 2016.07.20 21:15 | modify | 771 | 0.13 | 1.31609 | 1.30309 | 1.32219 | |
2313 | 2016.07.20 22:12 | t/p | 771 | 0.13 | 1.32214 | 1.30309 | 1.32219 | 11786.17 | 1354545.52 |
2314 | 2016.07.22 20:00 | sell | 772 | 0.13 | 1.31072 | 1.32073 | 1.30073 | |
2315 | 2016.07.22 20:00 | modify | 772 | 0.13 | 1.31072 | 1.32372 | 1.30462 | |
2316 | 2016.07.22 21:45 | close | 772 | 0.13 | 1.30892 | 1.32372 | 1.30462 | 3506.93 | 1358052.45 |
2317 | 2016.07.25 08:00 | sell | 773 | 0.13 | 1.31291 | 1.32295 | 1.30295 | |
2318 | 2016.07.25 08:00 | modify | 773 | 0.13 | 1.31291 | 1.32591 | 1.30681 | |
2319 | 2016.07.25 13:45 | close | 773 | 0.13 | 1.31313 | 1.32591 | 1.30681 | -428.63 | 1357623.82 |
2320 | 2016.07.28 07:30 | buy | 774 | 0.13 | 1.32130 | 1.31122 | 1.33122 | |
2321 | 2016.07.28 07:30 | modify | 774 | 0.13 | 1.32130 | 1.30830 | 1.32740 | |
2322 | 2016.07.28 10:15 | close | 774 | 0.13 | 1.32076 | 1.30830 | 1.32740 | -1051.99 | 1356571.83 |
2323 | 2016.08.02 07:45 | sell | 775 | 0.13 | 1.31939 | 1.32940 | 1.30940 | |
2324 | 2016.08.02 07:45 | modify | 775 | 0.13 | 1.31939 | 1.33239 | 1.31329 | |
2325 | 2016.08.02 08:15 | close | 775 | 0.13 | 1.31854 | 1.33239 | 1.31329 | 1656.05 | 1358227.88 |
2326 | 2016.08.03 03:00 | buy | 776 | 0.13 | 1.33374 | 1.32377 | 1.34377 | |
2327 | 2016.08.03 03:00 | modify | 776 | 0.13 | 1.33374 | 1.32074 | 1.33984 | |
2328 | 2016.08.03 09:15 | close | 776 | 0.13 | 1.33318 | 1.32074 | 1.33984 | -1090.95 | 1357136.93 |
2329 | 2016.08.04 23:00 | sell | 777 | 0.13 | 1.31305 | 1.32298 | 1.30298 | |
2330 | 2016.08.04 23:00 | modify | 777 | 0.13 | 1.31305 | 1.32605 | 1.30695 | |
2331 | 2016.08.05 00:00 | close | 777 | 0.13 | 1.31086 | 1.32605 | 1.30695 | 4266.77 | 1361403.70 |
2332 | 2016.08.08 03:15 | sell | 778 | 0.13 | 1.30795 | 1.31803 | 1.29803 | |
2333 | 2016.08.08 03:15 | modify | 778 | 0.13 | 1.30795 | 1.32095 | 1.30185 | |
2334 | 2016.08.08 07:30 | close | 778 | 0.13 | 1.30857 | 1.32095 | 1.30185 | -1207.95 | 1360195.75 |
2335 | 2016.08.09 00:30 | sell | 779 | 0.13 | 1.30442 | 1.31452 | 1.29452 | |
2336 | 2016.08.09 00:30 | modify | 779 | 0.13 | 1.30442 | 1.31742 | 1.29832 | |
2337 | 2016.08.09 01:15 | close | 779 | 0.13 | 1.30398 | 1.31742 | 1.29832 | 857.25 | 1361053.00 |
2338 | 2016.08.09 11:45 | sell | 780 | 0.13 | 1.30036 | 1.31030 | 1.29030 | |
2339 | 2016.08.09 11:45 | modify | 780 | 0.13 | 1.30036 | 1.31336 | 1.29426 | |
2340 | 2016.08.09 13:00 | close | 780 | 0.13 | 1.29792 | 1.31336 | 1.29426 | 4753.85 | 1365806.85 |
2341 | 2016.08.09 18:15 | sell | 781 | 0.13 | 1.29999 | 1.31006 | 1.29006 | |
2342 | 2016.08.09 18:15 | modify | 781 | 0.13 | 1.29999 | 1.31299 | 1.29389 | |
2343 | 2016.08.10 00:45 | close | 781 | 0.13 | 1.30002 | 1.31299 | 1.29389 | -58.45 | 1365748.40 |
2344 | 2016.08.11 03:15 | sell | 782 | 0.13 | 1.30223 | 1.31229 | 1.29229 | |
2345 | 2016.08.11 03:15 | modify | 782 | 0.13 | 1.30223 | 1.31523 | 1.29613 | |
2346 | 2016.08.11 03:45 | close | 782 | 0.13 | 1.30159 | 1.31523 | 1.29613 | 1246.91 | 1366995.31 |
2347 | 2016.08.15 04:30 | sell | 783 | 0.13 | 1.29297 | 1.30287 | 1.28287 | |
2348 | 2016.08.15 04:30 | modify | 783 | 0.13 | 1.29297 | 1.30597 | 1.28687 | |
2349 | 2016.08.15 08:00 | close | 783 | 0.13 | 1.29212 | 1.30597 | 1.28687 | 1656.05 | 1368651.36 |
2350 | 2016.08.16 01:15 | sell | 784 | 0.13 | 1.28829 | 1.29835 | 1.27835 | |
2351 | 2016.08.16 01:15 | modify | 784 | 0.13 | 1.28829 | 1.30129 | 1.28219 | |
2352 | 2016.08.16 05:00 | close | 784 | 0.13 | 1.28796 | 1.30129 | 1.28219 | 642.94 | 1369294.30 |
2353 | 2016.08.16 05:45 | sell | 785 | 0.13 | 1.28914 | 1.29922 | 1.27922 | |
2354 | 2016.08.16 05:45 | modify | 785 | 0.13 | 1.28914 | 1.30214 | 1.28304 | |
2355 | 2016.08.16 10:00 | close | 785 | 0.13 | 1.28965 | 1.30214 | 1.28304 | -993.64 | 1368300.66 |
2356 | 2016.08.22 10:30 | sell | 786 | 0.13 | 1.30576 | 1.31586 | 1.29586 | |
2357 | 2016.08.22 10:30 | modify | 786 | 0.13 | 1.30576 | 1.31876 | 1.29966 | |
2358 | 2016.08.23 02:00 | close | 786 | 0.13 | 1.31346 | 1.31876 | 1.29966 | -15001.89 | 1353298.77 |
2359 | 2016.08.23 02:15 | buy | 787 | 0.13 | 1.31341 | 1.30345 | 1.32345 | |
2360 | 2016.08.23 02:15 | modify | 787 | 0.13 | 1.31341 | 1.30041 | 1.31951 | |
2361 | 2016.08.23 03:15 | close | 787 | 0.13 | 1.31422 | 1.30041 | 1.31951 | 1577.98 | 1354876.75 |
2362 | 2016.08.23 19:00 | buy | 788 | 0.13 | 1.31780 | 1.30784 | 1.32784 | |
2363 | 2016.08.23 19:00 | modify | 788 | 0.13 | 1.31780 | 1.30480 | 1.32390 | |
2364 | 2016.08.23 19:45 | close | 788 | 0.13 | 1.31930 | 1.30480 | 1.32390 | 2922.19 | 1357798.94 |
2365 | 2016.08.26 12:45 | buy | 789 | 0.13 | 1.32016 | 1.31014 | 1.33014 | |
2366 | 2016.08.26 12:45 | modify | 789 | 0.13 | 1.32016 | 1.30716 | 1.32626 | |
2367 | 2016.08.26 15:15 | close | 789 | 0.13 | 1.32111 | 1.30716 | 1.32626 | 1850.72 | 1359649.66 |
2368 | 2016.08.29 06:30 | sell | 790 | 0.13 | 1.31268 | 1.32263 | 1.30263 | |
2369 | 2016.08.29 06:30 | modify | 790 | 0.13 | 1.31268 | 1.32568 | 1.30658 | |
2370 | 2016.08.29 09:15 | close | 790 | 0.13 | 1.31169 | 1.32568 | 1.30658 | 1928.82 | 1361578.48 |
2371 | 2016.09.07 02:30 | buy | 791 | 0.13 | 1.34207 | 1.33209 | 1.35209 | |
2372 | 2016.09.07 02:30 | modify | 791 | 0.13 | 1.34207 | 1.32907 | 1.34817 | |
2373 | 2016.09.07 06:30 | close | 791 | 0.13 | 1.34211 | 1.32907 | 1.34817 | 77.93 | 1361656.41 |
2374 | 2016.09.07 10:15 | buy | 792 | 0.13 | 1.34047 | 1.33048 | 1.35048 | |
2375 | 2016.09.07 10:15 | modify | 792 | 0.13 | 1.34047 | 1.32747 | 1.34657 | |
2376 | 2016.09.07 16:45 | close | 792 | 0.13 | 1.33966 | 1.32747 | 1.34657 | -1577.98 | 1360078.43 |
2377 | 2016.09.08 03:15 | sell | 793 | 0.13 | 1.33434 | 1.34436 | 1.32436 | |
2378 | 2016.09.08 03:15 | modify | 793 | 0.13 | 1.33434 | 1.34734 | 1.32824 | |
2379 | 2016.09.08 06:45 | close | 793 | 0.13 | 1.33503 | 1.34734 | 1.32824 | -1344.32 | 1358734.11 |
2380 | 2016.09.09 02:15 | sell | 794 | 0.13 | 1.33021 | 1.34028 | 1.32028 | |
2381 | 2016.09.09 02:15 | modify | 794 | 0.13 | 1.33021 | 1.34321 | 1.32411 | |
2382 | 2016.09.09 09:30 | close | 794 | 0.13 | 1.33166 | 1.34321 | 1.32411 | -2825.03 | 1355909.08 |
2383 | 2016.09.12 07:30 | sell | 795 | 0.13 | 1.32743 | 1.33737 | 1.31737 | |
2384 | 2016.09.12 07:30 | modify | 795 | 0.13 | 1.32743 | 1.34043 | 1.32133 | |
2385 | 2016.09.12 09:45 | close | 795 | 0.13 | 1.32666 | 1.34043 | 1.32133 | 1500.19 | 1357409.27 |
2386 | 2016.09.13 03:30 | buy | 796 | 0.13 | 1.33310 | 1.32310 | 1.34310 | |
2387 | 2016.09.13 03:30 | modify | 796 | 0.13 | 1.33310 | 1.32010 | 1.33920 | |
2388 | 2016.09.13 06:30 | close | 796 | 0.13 | 1.33332 | 1.32010 | 1.33920 | 428.58 | 1357837.85 |
2389 | 2016.09.14 06:45 | sell | 797 | 0.13 | 1.31974 | 1.32975 | 1.30975 | |
2390 | 2016.09.14 06:45 | modify | 797 | 0.13 | 1.31974 | 1.33274 | 1.31364 | |
2391 | 2016.09.14 13:45 | close | 797 | 0.13 | 1.31960 | 1.33274 | 1.31364 | 272.76 | 1358110.61 |
2392 | 2016.09.15 06:15 | buy | 798 | 0.13 | 1.32537 | 1.31533 | 1.33533 | |
2393 | 2016.09.15 06:15 | modify | 798 | 0.13 | 1.32537 | 1.31237 | 1.33147 | |
2394 | 2016.09.15 07:00 | close | 798 | 0.13 | 1.32588 | 1.31237 | 1.33147 | 993.54 | 1359104.15 |
2395 | 2016.09.15 08:00 | buy | 799 | 0.13 | 1.32523 | 1.31533 | 1.33533 | |
2396 | 2016.09.15 08:00 | modify | 799 | 0.13 | 1.32523 | 1.31223 | 1.33133 | |
2397 | 2016.09.15 13:00 | close | 799 | 0.13 | 1.32440 | 1.31223 | 1.33133 | -1616.96 | 1357487.19 |
2398 | 2016.09.19 02:00 | sell | 800 | 0.13 | 1.30167 | 1.31175 | 1.29175 | |
2399 | 2016.09.19 02:00 | modify | 800 | 0.13 | 1.30167 | 1.31467 | 1.29557 | |
2400 | 2016.09.19 07:30 | close | 800 | 0.13 | 1.30341 | 1.31467 | 1.29557 | -3390.06 | 1354097.13 |
2401 | 2016.09.20 22:15 | sell | 801 | 0.13 | 1.29881 | 1.30872 | 1.28872 | |
2402 | 2016.09.20 22:15 | modify | 801 | 0.13 | 1.29881 | 1.31181 | 1.29271 | |
2403 | 2016.09.21 00:45 | close | 801 | 0.13 | 1.29846 | 1.31181 | 1.29271 | 681.91 | 1354779.04 |
2404 | 2016.09.21 04:00 | sell | 802 | 0.13 | 1.29981 | 1.30972 | 1.28972 | |
2405 | 2016.09.21 04:00 | modify | 802 | 0.13 | 1.29981 | 1.31281 | 1.29371 | |
2406 | 2016.09.21 06:15 | close | 802 | 0.13 | 1.29777 | 1.31281 | 1.29371 | 3974.55 | 1358753.59 |
2407 | 2016.09.22 21:15 | buy | 803 | 0.13 | 1.30757 | 1.29766 | 1.31766 | |
2408 | 2016.09.22 21:15 | modify | 803 | 0.13 | 1.30757 | 1.29457 | 1.31367 | |
2409 | 2016.09.23 00:15 | close | 803 | 0.13 | 1.30797 | 1.29457 | 1.31367 | 779.27 | 1359532.86 |
2410 | 2016.09.28 03:00 | buy | 804 | 0.13 | 1.30109 | 1.29100 | 1.31100 | |
2411 | 2016.09.28 03:00 | modify | 804 | 0.13 | 1.30109 | 1.28809 | 1.30719 | |
2412 | 2016.09.28 06:45 | close | 804 | 0.13 | 1.30065 | 1.28809 | 1.30719 | -857.19 | 1358675.67 |
2413 | 2016.09.29 05:45 | buy | 805 | 0.13 | 1.30213 | 1.29203 | 1.31203 | |
2414 | 2016.09.29 05:45 | modify | 805 | 0.13 | 1.30213 | 1.28913 | 1.30823 | |
2415 | 2016.09.29 09:45 | close | 805 | 0.13 | 1.30284 | 1.28913 | 1.30823 | 1383.19 | 1360058.86 |
2416 | 2016.09.30 02:15 | sell | 806 | 0.13 | 1.29724 | 1.30730 | 1.28730 | |
2417 | 2016.09.30 02:15 | modify | 806 | 0.13 | 1.29724 | 1.31024 | 1.29114 | |
2418 | 2016.09.30 03:15 | close | 806 | 0.13 | 1.29570 | 1.31024 | 1.29114 | 3000.39 | 1363059.25 |
2419 | 2016.09.30 06:15 | sell | 807 | 0.13 | 1.29660 | 1.30670 | 1.28670 | |
2420 | 2016.09.30 06:15 | modify | 807 | 0.13 | 1.29660 | 1.30960 | 1.29050 | |
2421 | 2016.09.30 09:00 | close | 807 | 0.13 | 1.29658 | 1.30960 | 1.29050 | 38.97 | 1363098.22 |
2422 | 2016.10.03 20:00 | sell | 808 | 0.13 | 1.28536 | 1.29537 | 1.27537 | |
2423 | 2016.10.03 20:00 | modify | 808 | 0.13 | 1.28536 | 1.29836 | 1.27926 | |
2424 | 2016.10.03 22:30 | close | 808 | 0.13 | 1.28532 | 1.29836 | 1.27926 | 77.93 | 1363176.15 |
2425 | 2016.10.04 08:15 | sell | 809 | 0.13 | 1.28465 | 1.29463 | 1.27463 | |
2426 | 2016.10.04 08:15 | modify | 809 | 0.13 | 1.28465 | 1.29765 | 1.27855 | |
2427 | 2016.10.04 09:30 | close | 809 | 0.13 | 1.28225 | 1.29765 | 1.27855 | 4675.94 | 1367852.09 |
2428 | 2016.10.05 04:45 | sell | 810 | 0.13 | 1.27378 | 1.28374 | 1.26374 | |
2429 | 2016.10.05 04:45 | modify | 810 | 0.13 | 1.27378 | 1.28678 | 1.26768 | |
2430 | 2016.10.05 07:45 | close | 810 | 0.13 | 1.27293 | 1.28678 | 1.26768 | 1656.06 | 1369508.15 |
2431 | 2016.10.06 12:15 | sell | 811 | 0.13 | 1.27349 | 1.28356 | 1.26356 | |
2432 | 2016.10.06 12:15 | modify | 811 | 0.13 | 1.27349 | 1.28649 | 1.26739 | |
2433 | 2016.10.06 14:00 | close | 811 | 0.13 | 1.27071 | 1.28649 | 1.26739 | 5416.34 | 1374924.49 |
2434 | 2016.10.11 16:15 | sell | 812 | 0.13 | 1.23265 | 1.24260 | 1.22260 | |
2435 | 2016.10.11 16:15 | modify | 812 | 0.13 | 1.23265 | 1.24565 | 1.22655 | |
2436 | 2016.10.11 17:00 | close | 812 | 0.13 | 1.22779 | 1.24565 | 1.22655 | 9468.85 | 1384393.34 |
2437 | 2016.10.24 16:00 | buy | 813 | 0.13 | 1.22303 | 1.21294 | 1.23294 | |
2438 | 2016.10.24 16:00 | modify | 813 | 0.13 | 1.22303 | 1.21003 | 1.22913 | |
2439 | 2016.10.24 21:00 | close | 813 | 0.13 | 1.22117 | 1.21003 | 1.22913 | -3623.62 | 1380769.72 |
2440 | 2016.10.28 03:45 | sell | 814 | 0.13 | 1.21738 | 1.22735 | 1.20735 | |
2441 | 2016.10.28 03:45 | modify | 814 | 0.13 | 1.21738 | 1.23038 | 1.21128 | |
2442 | 2016.10.28 07:30 | close | 814 | 0.13 | 1.21764 | 1.23038 | 1.21128 | -506.56 | 1380263.16 |
2443 | 2016.10.31 03:15 | buy | 815 | 0.13 | 1.21827 | 1.20825 | 1.22825 | |
2444 | 2016.10.31 03:15 | modify | 815 | 0.13 | 1.21827 | 1.20527 | 1.22437 | |
2445 | 2016.10.31 06:45 | close | 815 | 0.13 | 1.21902 | 1.20527 | 1.22437 | 1461.12 | 1381724.28 |
2446 | 2016.11.01 02:15 | buy | 816 | 0.13 | 1.22330 | 1.21331 | 1.23331 | |
2447 | 2016.11.01 02:15 | modify | 816 | 0.13 | 1.22330 | 1.21030 | 1.22940 | |
2448 | 2016.11.01 07:45 | close | 816 | 0.13 | 1.22333 | 1.21030 | 1.22940 | 58.44 | 1381782.72 |
2449 | 2016.11.04 06:30 | buy | 817 | 0.13 | 1.24689 | 1.23696 | 1.25696 | |
2450 | 2016.11.04 06:30 | modify | 817 | 0.13 | 1.24689 | 1.23389 | 1.25299 | |
2451 | 2016.11.04 09:15 | close | 817 | 0.13 | 1.24697 | 1.23389 | 1.25299 | 155.85 | 1381938.57 |
2452 | 2016.11.07 22:15 | sell | 818 | 0.13 | 1.24038 | 1.25046 | 1.23046 | |
2453 | 2016.11.07 22:15 | modify | 818 | 0.13 | 1.24038 | 1.25338 | 1.23428 | |
2454 | 2016.11.08 01:30 | close | 818 | 0.13 | 1.23917 | 1.25338 | 1.23428 | 2357.46 | 1384296.03 |
2455 | 2016.11.11 03:30 | buy | 819 | 0.13 | 1.25308 | 1.24312 | 1.26312 | |
2456 | 2016.11.11 03:30 | modify | 819 | 0.13 | 1.25308 | 1.24008 | 1.25918 | |
2457 | 2016.11.11 04:30 | close | 819 | 0.13 | 1.25545 | 1.24008 | 1.25918 | 4617.13 | 1388913.16 |
2458 | 2016.11.15 20:00 | sell | 820 | 0.13 | 1.24412 | 1.25404 | 1.23404 | |
2459 | 2016.11.15 20:00 | modify | 820 | 0.13 | 1.24412 | 1.25712 | 1.23802 | |
2460 | 2016.11.16 00:45 | close | 820 | 0.13 | 1.24491 | 1.25712 | 1.23802 | -1539.16 | 1387374.00 |
2461 | 2016.11.17 01:30 | sell | 821 | 0.13 | 1.24504 | 1.25511 | 1.23511 | |
2462 | 2016.11.17 01:30 | modify | 821 | 0.13 | 1.24504 | 1.25804 | 1.23894 | |
2463 | 2016.11.17 02:15 | close | 821 | 0.13 | 1.24350 | 1.25804 | 1.23894 | 3000.39 | 1390374.39 |
2464 | 2016.11.18 06:45 | sell | 822 | 0.13 | 1.24035 | 1.25042 | 1.23042 | |
2465 | 2016.11.18 06:45 | modify | 822 | 0.13 | 1.24035 | 1.25335 | 1.23425 | |
2466 | 2016.11.18 08:00 | close | 822 | 0.13 | 1.23926 | 1.25335 | 1.23425 | 2123.66 | 1392498.05 |
2467 | 2016.11.18 22:00 | sell | 823 | 0.13 | 1.23622 | 1.24622 | 1.22622 | |
2468 | 2016.11.18 22:00 | modify | 823 | 0.13 | 1.23622 | 1.24922 | 1.23012 | |
2469 | 2016.11.21 00:00 | close | 823 | 0.13 | 1.23449 | 1.24922 | 1.23012 | 3370.58 | 1395868.63 |
2470 | 2016.11.29 01:30 | sell | 824 | 0.13 | 1.24180 | 1.25175 | 1.23175 | |
2471 | 2016.11.29 01:30 | modify | 824 | 0.13 | 1.24180 | 1.25480 | 1.23570 | |
2472 | 2016.11.29 01:45 | close | 824 | 0.13 | 1.24084 | 1.25480 | 1.23570 | 1870.36 | 1397738.99 |
2473 | 2016.11.29 08:00 | sell | 825 | 0.13 | 1.24052 | 1.25050 | 1.23050 | |
2474 | 2016.11.29 08:00 | modify | 825 | 0.13 | 1.24052 | 1.25352 | 1.23442 | |
2475 | 2016.11.29 16:00 | close | 825 | 0.13 | 1.24572 | 1.25352 | 1.23442 | -10131.15 | 1387607.84 |
2476 | 2016.11.30 02:45 | buy | 826 | 0.13 | 1.24882 | 1.23879 | 1.25879 | |
2477 | 2016.11.30 02:45 | modify | 826 | 0.13 | 1.24882 | 1.23582 | 1.25492 | |
2478 | 2016.11.30 07:00 | close | 826 | 0.13 | 1.24859 | 1.23582 | 1.25492 | -448.08 | 1387159.76 |
2479 | 2016.12.07 21:30 | sell | 827 | 0.13 | 1.26177 | 1.27186 | 1.25186 | |
2480 | 2016.12.07 21:30 | modify | 827 | 0.13 | 1.26177 | 1.27477 | 1.25567 | |
2481 | 2016.12.08 01:45 | close | 827 | 0.13 | 1.26175 | 1.27477 | 1.25567 | 38.97 | 1387198.73 |
2482 | 2016.12.09 03:30 | sell | 828 | 0.13 | 1.25853 | 1.26857 | 1.24857 | |
2483 | 2016.12.09 03:30 | modify | 828 | 0.13 | 1.25853 | 1.27153 | 1.25243 | |
2484 | 2016.12.09 04:00 | close | 828 | 0.13 | 1.25740 | 1.27153 | 1.25243 | 2201.57 | 1389400.30 |
2485 | 2016.12.09 04:45 | sell | 829 | 0.13 | 1.25918 | 1.26920 | 1.24920 | |
2486 | 2016.12.09 04:45 | modify | 829 | 0.13 | 1.25918 | 1.27218 | 1.25308 | |
2487 | 2016.12.09 07:00 | close | 829 | 0.13 | 1.25819 | 1.27218 | 1.25308 | 1928.82 | 1391329.12 |
2488 | 2016.12.12 22:45 | buy | 830 | 0.13 | 1.26693 | 1.25690 | 1.27690 | |
2489 | 2016.12.12 22:45 | modify | 830 | 0.13 | 1.26693 | 1.25393 | 1.27303 | |
2490 | 2016.12.13 00:45 | close | 830 | 0.13 | 1.26802 | 1.25393 | 1.27303 | 2123.49 | 1393452.61 |
2491 | 2016.12.13 03:45 | buy | 831 | 0.13 | 1.26723 | 1.25731 | 1.27731 | |
2492 | 2016.12.13 03:45 | modify | 831 | 0.13 | 1.26723 | 1.25423 | 1.27333 | |
2493 | 2016.12.13 05:15 | close | 831 | 0.13 | 1.26797 | 1.25423 | 1.27333 | 1441.64 | 1394894.25 |
2494 | 2016.12.15 08:30 | sell | 832 | 0.13 | 1.25667 | 1.26672 | 1.24672 | |
2495 | 2016.12.15 08:30 | modify | 832 | 0.13 | 1.25667 | 1.26967 | 1.25057 | |
2496 | 2016.12.15 10:30 | close | 832 | 0.13 | 1.25216 | 1.26967 | 1.25057 | 8786.82 | 1403681.07 |
2497 | 2016.12.16 07:00 | sell | 833 | 0.13 | 1.24194 | 1.25193 | 1.23193 | |
2498 | 2016.12.16 07:00 | modify | 833 | 0.13 | 1.24194 | 1.25494 | 1.23584 | |
2499 | 2016.12.16 11:15 | close | 833 | 0.13 | 1.24289 | 1.25494 | 1.23584 | -1850.88 | 1401830.19 |
2500 | 2016.12.20 18:00 | sell | 834 | 0.13 | 1.23534 | 1.24530 | 1.22530 | |
2501 | 2016.12.20 18:00 | modify | 834 | 0.13 | 1.23534 | 1.24834 | 1.22924 | |
2502 | 2016.12.21 02:00 | close | 834 | 0.13 | 1.23658 | 1.24834 | 1.22924 | -2415.88 | 1399414.31 |
2503 | 2016.12.21 22:15 | sell | 835 | 0.13 | 1.23537 | 1.24546 | 1.22546 | |
2504 | 2016.12.21 22:15 | modify | 835 | 0.13 | 1.23537 | 1.24837 | 1.22927 | |
2505 | 2016.12.22 01:00 | close | 835 | 0.13 | 1.23549 | 1.24837 | 1.22927 | -233.80 | 1399180.51 |
2506 | 2016.12.23 01:30 | sell | 836 | 0.13 | 1.22915 | 1.23909 | 1.21909 | |
2507 | 2016.12.23 01:30 | modify | 836 | 0.13 | 1.22915 | 1.24215 | 1.22305 | |
2508 | 2016.12.23 02:00 | close | 836 | 0.13 | 1.22858 | 1.24215 | 1.22305 | 1110.53 | 1400291.04 |
2509 | 2016.12.23 07:00 | sell | 837 | 0.13 | 1.22849 | 1.23847 | 1.21847 | |
2510 | 2016.12.23 07:00 | modify | 837 | 0.13 | 1.22849 | 1.24149 | 1.22239 | |
2511 | 2016.12.23 10:00 | close | 837 | 0.13 | 1.22815 | 1.24149 | 1.22239 | 662.42 | 1400953.46 |
2512 | 2016.12.23 20:00 | sell | 838 | 0.13 | 1.22721 | 1.23715 | 1.21715 | |
2513 | 2016.12.23 20:00 | modify | 838 | 0.13 | 1.22721 | 1.24021 | 1.22111 | |
2514 | 2016.12.26 00:15 | close | 838 | 0.13 | 1.22827 | 1.24021 | 1.22111 | -2065.18 | 1398888.28 |
2515 | 2016.12.27 20:00 | sell | 839 | 0.13 | 1.22649 | 1.23657 | 1.21657 | |
2516 | 2016.12.27 20:00 | modify | 839 | 0.13 | 1.22649 | 1.23949 | 1.22039 | |
2517 | 2016.12.27 23:00 | close | 839 | 0.13 | 1.22719 | 1.23949 | 1.22039 | -1363.80 | 1397524.48 |
2518 | 2016.12.29 03:30 | sell | 840 | 0.13 | 1.22389 | 1.23395 | 1.21395 | |
2519 | 2016.12.29 03:30 | modify | 840 | 0.13 | 1.22389 | 1.23689 | 1.21779 | |
2520 | 2016.12.29 12:30 | close | 840 | 0.13 | 1.22552 | 1.23689 | 1.21779 | -3175.71 | 1394348.77 |
2521 | 2016.12.29 14:45 | buy | 841 | 0.13 | 1.22455 | 1.21450 | 1.23450 | |
2522 | 2016.12.29 14:45 | modify | 841 | 0.13 | 1.22455 | 1.21155 | 1.23065 | |
2523 | 2016.12.29 21:00 | close | 841 | 0.13 | 1.22376 | 1.21155 | 1.23065 | -1539.04 | 1392809.73 |
2524 | 2016.12.30 21:15 | buy | 842 | 0.13 | 1.23148 | 1.22156 | 1.24156 | |
2525 | 2016.12.30 21:15 | modify | 842 | 0.13 | 1.23148 | 1.21848 | 1.23758 | |
2526 | 2017.01.02 00:04 | close | 842 | 0.13 | 1.23206 | 1.21848 | 1.23758 | 1129.93 | 1393939.66 |
2527 | 2017.01.06 02:15 | buy | 843 | 0.13 | 1.24034 | 1.23026 | 1.25026 | |
2528 | 2017.01.06 02:15 | modify | 843 | 0.13 | 1.24034 | 1.22734 | 1.24644 | |
2529 | 2017.01.06 10:15 | close | 843 | 0.13 | 1.23821 | 1.22734 | 1.24644 | -4149.57 | 1389790.09 |
2530 | 2017.01.12 17:45 | buy | 844 | 0.13 | 1.22262 | 1.21265 | 1.23265 | |
2531 | 2017.01.12 17:45 | modify | 844 | 0.13 | 1.22262 | 1.20962 | 1.22872 | |
2532 | 2017.01.12 23:15 | close | 844 | 0.13 | 1.21752 | 1.20962 | 1.22872 | -9935.58 | 1379854.51 |
2533 | 2017.01.13 03:45 | sell | 845 | 0.13 | 1.21707 | 1.22707 | 1.20707 | |
2534 | 2017.01.13 03:45 | modify | 845 | 0.13 | 1.21707 | 1.23007 | 1.21097 | |
2535 | 2017.01.13 08:30 | close | 845 | 0.13 | 1.21518 | 1.23007 | 1.21097 | 3682.24 | 1383536.75 |
2536 | 2017.01.13 09:15 | sell | 846 | 0.13 | 1.21745 | 1.22751 | 1.20751 | |
2537 | 2017.01.13 09:15 | modify | 846 | 0.13 | 1.21745 | 1.23045 | 1.21135 | |
2538 | 2017.01.13 14:00 | close | 846 | 0.13 | 1.21852 | 1.23045 | 1.21135 | -2084.65 | 1381452.10 |
2539 | 2017.01.16 11:15 | sell | 847 | 0.13 | 1.20447 | 1.21452 | 1.19452 | |
2540 | 2017.01.16 11:15 | modify | 847 | 0.13 | 1.20447 | 1.21747 | 1.19837 | |
2541 | 2017.01.16 14:15 | close | 847 | 0.13 | 1.20428 | 1.21747 | 1.19837 | 370.17 | 1381822.27 |
2542 | 2017.01.18 01:45 | buy | 848 | 0.13 | 1.23922 | 1.22924 | 1.24924 | |
2543 | 2017.01.18 01:45 | modify | 848 | 0.13 | 1.23922 | 1.22622 | 1.24532 | |
2544 | 2017.01.18 08:45 | close | 848 | 0.13 | 1.23513 | 1.22622 | 1.24532 | -7967.95 | 1373854.32 |
2545 | 2017.01.24 06:30 | buy | 849 | 0.13 | 1.25103 | 1.24100 | 1.26100 | |
2546 | 2017.01.24 06:30 | modify | 849 | 0.13 | 1.25103 | 1.23803 | 1.25713 | |
2547 | 2017.01.24 11:00 | close | 849 | 0.13 | 1.24928 | 1.23803 | 1.25713 | -3409.27 | 1370445.05 |
2548 | 2017.01.30 07:00 | buy | 850 | 0.13 | 1.25757 | 1.24755 | 1.26755 | |
2549 | 2017.01.30 07:00 | modify | 850 | 0.13 | 1.25757 | 1.24457 | 1.26367 | |
2550 | 2017.01.30 16:15 | close | 850 | 0.13 | 1.25301 | 1.24457 | 1.26367 | -8883.59 | 1361561.46 |
2551 | 2017.01.31 03:00 | sell | 851 | 0.13 | 1.25049 | 1.26058 | 1.24058 | |
2552 | 2017.01.31 03:00 | modify | 851 | 0.13 | 1.25049 | 1.26349 | 1.24439 | |
2553 | 2017.01.31 08:45 | close | 851 | 0.13 | 1.25077 | 1.26349 | 1.24439 | -545.52 | 1361015.94 |
2554 | 2017.01.31 15:15 | sell | 852 | 0.13 | 1.24908 | 1.25916 | 1.23916 | |
2555 | 2017.01.31 15:15 | modify | 852 | 0.13 | 1.24908 | 1.26208 | 1.24298 | |
2556 | 2017.02.01 02:45 | close | 852 | 0.13 | 1.25722 | 1.26208 | 1.24298 | -15859.03 | 1345156.91 |
2557 | 2017.02.01 02:45 | buy | 853 | 0.13 | 1.25725 | 1.24730 | 1.26730 | |
2558 | 2017.02.01 02:45 | modify | 853 | 0.13 | 1.25725 | 1.24425 | 1.26335 | |
2559 | 2017.02.01 10:00 | close | 853 | 0.13 | 1.25727 | 1.24425 | 1.26335 | 38.96 | 1345195.87 |
2560 | 2017.02.02 06:00 | buy | 854 | 0.13 | 1.26639 | 1.25638 | 1.27638 | |
2561 | 2017.02.02 06:00 | modify | 854 | 0.13 | 1.26639 | 1.25339 | 1.27249 | |
2562 | 2017.02.02 07:45 | close | 854 | 0.13 | 1.26739 | 1.25339 | 1.27249 | 1948.16 | 1347144.03 |
2563 | 2017.02.03 06:30 | sell | 855 | 0.13 | 1.25251 | 1.26260 | 1.24260 | |
2564 | 2017.02.03 06:30 | modify | 855 | 0.13 | 1.25251 | 1.26551 | 1.24641 | |
2565 | 2017.02.03 08:45 | close | 855 | 0.13 | 1.25138 | 1.26551 | 1.24641 | 2201.56 | 1349345.59 |
2566 | 2017.02.03 19:15 | sell | 856 | 0.13 | 1.25144 | 1.26149 | 1.24149 | |
2567 | 2017.02.03 19:15 | modify | 856 | 0.13 | 1.25144 | 1.26444 | 1.24534 | |
2568 | 2017.02.03 20:45 | close | 856 | 0.13 | 1.24864 | 1.26444 | 1.24534 | 5455.20 | 1354800.79 |
2569 | 2017.02.06 07:45 | sell | 857 | 0.13 | 1.24944 | 1.25935 | 1.23935 | |
2570 | 2017.02.06 07:45 | modify | 857 | 0.13 | 1.24944 | 1.26244 | 1.24334 | |
2571 | 2017.02.06 09:30 | close | 857 | 0.13 | 1.24761 | 1.26244 | 1.24334 | 3565.36 | 1358366.15 |
2572 | 2017.02.07 18:00 | sell | 858 | 0.13 | 1.24282 | 1.25288 | 1.23288 | |
2573 | 2017.02.07 18:00 | modify | 858 | 0.13 | 1.24282 | 1.25582 | 1.23672 | |
2574 | 2017.02.07 23:15 | close | 858 | 0.13 | 1.25100 | 1.25582 | 1.23672 | -15936.96 | 1342429.19 |
2575 | 2017.02.10 02:15 | sell | 859 | 0.13 | 1.25060 | 1.26061 | 1.24061 | |
2576 | 2017.02.10 02:15 | modify | 859 | 0.13 | 1.25060 | 1.26360 | 1.24450 | |
2577 | 2017.02.10 06:00 | close | 859 | 0.13 | 1.25094 | 1.26360 | 1.24450 | -662.42 | 1341766.77 |
2578 | 2017.02.10 18:00 | sell | 860 | 0.13 | 1.24820 | 1.25814 | 1.23814 | |
2579 | 2017.02.10 18:00 | modify | 860 | 0.13 | 1.24820 | 1.26120 | 1.24210 | |
2580 | 2017.02.10 20:45 | close | 860 | 0.13 | 1.24781 | 1.26120 | 1.24210 | 759.84 | 1342526.61 |
2581 | 2017.02.14 03:30 | buy | 861 | 0.13 | 1.25221 | 1.24224 | 1.26224 | |
2582 | 2017.02.14 03:30 | modify | 861 | 0.13 | 1.25221 | 1.23921 | 1.25831 | |
2583 | 2017.02.14 06:00 | close | 861 | 0.13 | 1.25310 | 1.23921 | 1.25831 | 1733.86 | 1344260.47 |
2584 | 2017.02.15 01:00 | sell | 862 | 0.13 | 1.24744 | 1.25735 | 1.23735 | |
2585 | 2017.02.15 01:00 | modify | 862 | 0.13 | 1.24744 | 1.26044 | 1.24134 | |
2586 | 2017.02.15 02:15 | close | 862 | 0.13 | 1.24640 | 1.26044 | 1.24134 | 2026.21 | 1346286.68 |
2587 | 2017.02.16 16:00 | buy | 863 | 0.13 | 1.24901 | 1.23895 | 1.25895 | |
2588 | 2017.02.16 16:00 | modify | 863 | 0.13 | 1.24901 | 1.23601 | 1.25511 | |
2589 | 2017.02.16 21:30 | close | 863 | 0.13 | 1.24858 | 1.23601 | 1.25511 | -837.71 | 1345448.97 |
2590 | 2017.02.17 20:00 | sell | 864 | 0.13 | 1.24422 | 1.25424 | 1.23424 | |
2591 | 2017.02.17 20:00 | modify | 864 | 0.13 | 1.24422 | 1.25722 | 1.23812 | |
2592 | 2017.02.17 21:45 | close | 864 | 0.13 | 1.24253 | 1.25722 | 1.23812 | 3292.60 | 1348741.57 |
2593 | 2017.02.20 07:00 | sell | 865 | 0.13 | 1.24199 | 1.25202 | 1.23202 | |
2594 | 2017.02.20 07:00 | modify | 865 | 0.13 | 1.24199 | 1.25499 | 1.23589 | |
2595 | 2017.02.20 14:30 | close | 865 | 0.13 | 1.24572 | 1.25499 | 1.23589 | -7267.09 | 1341474.48 |
2596 | 2017.02.20 19:15 | buy | 866 | 0.13 | 1.24601 | 1.23605 | 1.25605 | |
2597 | 2017.02.20 19:15 | modify | 866 | 0.13 | 1.24601 | 1.23301 | 1.25211 | |
2598 | 2017.02.20 21:45 | close | 866 | 0.13 | 1.24651 | 1.23301 | 1.25211 | 974.07 | 1342448.55 |
2599 | 2017.02.21 17:00 | sell | 867 | 0.13 | 1.24393 | 1.25393 | 1.23393 | |
2600 | 2017.02.21 17:00 | modify | 867 | 0.13 | 1.24393 | 1.25693 | 1.23783 | |
2601 | 2017.02.21 20:30 | close | 867 | 0.13 | 1.24613 | 1.25693 | 1.23783 | -4286.19 | 1338162.36 |
2602 | 2017.02.22 09:45 | buy | 868 | 0.13 | 1.24863 | 1.23867 | 1.25867 | |
2603 | 2017.02.22 09:45 | modify | 868 | 0.13 | 1.24863 | 1.23563 | 1.25473 | |
2604 | 2017.02.22 16:30 | close | 868 | 0.13 | 1.24538 | 1.23563 | 1.25473 | -6331.46 | 1331830.90 |
2605 | 2017.02.24 02:45 | buy | 869 | 0.13 | 1.25475 | 1.24474 | 1.26474 | |
2606 | 2017.02.24 02:45 | modify | 869 | 0.13 | 1.25475 | 1.24175 | 1.26085 | |
2607 | 2017.02.24 05:30 | close | 869 | 0.13 | 1.25512 | 1.24175 | 1.26085 | 720.81 | 1332551.71 |
2608 | 2017.02.27 08:00 | sell | 870 | 0.13 | 1.24356 | 1.25348 | 1.23348 | |
2609 | 2017.02.27 08:00 | modify | 870 | 0.13 | 1.24356 | 1.25656 | 1.23746 | |
2610 | 2017.02.27 08:15 | close | 870 | 0.13 | 1.24244 | 1.25656 | 1.23746 | 2182.06 | 1334733.77 |
2611 | 2017.02.27 11:45 | sell | 871 | 0.13 | 1.24320 | 1.25325 | 1.23325 | |
2612 | 2017.02.27 11:45 | modify | 871 | 0.13 | 1.24320 | 1.25620 | 1.23710 | |
2613 | 2017.02.27 14:15 | close | 871 | 0.13 | 1.24089 | 1.25620 | 1.23710 | 4500.51 | 1339234.28 |
2614 | 2017.03.01 04:00 | sell | 872 | 0.13 | 1.23890 | 1.24880 | 1.22880 | |
2615 | 2017.03.01 04:00 | modify | 872 | 0.13 | 1.23890 | 1.25190 | 1.23280 | |
2616 | 2017.03.01 05:45 | close | 872 | 0.13 | 1.23709 | 1.25190 | 1.23280 | 3526.37 | 1342760.65 |
2617 | 2017.03.02 10:45 | sell | 873 | 0.13 | 1.22914 | 1.23921 | 1.21921 | |
2618 | 2017.03.02 10:45 | modify | 873 | 0.13 | 1.22914 | 1.24214 | 1.22304 | |
2619 | 2017.03.02 11:45 | close | 873 | 0.13 | 1.22686 | 1.24214 | 1.22304 | 4442.06 | 1347202.71 |
2620 | 2017.03.03 02:00 | sell | 874 | 0.13 | 1.22744 | 1.23735 | 1.21735 | |
2621 | 2017.03.03 02:00 | modify | 874 | 0.13 | 1.22744 | 1.24044 | 1.22134 | |
2622 | 2017.03.03 04:00 | close | 874 | 0.13 | 1.22652 | 1.24044 | 1.22134 | 1792.41 | 1348995.12 |
2623 | 2017.03.03 17:00 | sell | 875 | 0.13 | 1.22434 | 1.23433 | 1.21433 | |
2624 | 2017.03.03 17:00 | modify | 875 | 0.13 | 1.22434 | 1.23734 | 1.21824 | |
2625 | 2017.03.06 04:45 | close | 875 | 0.13 | 1.22847 | 1.23734 | 1.21824 | -8046.42 | 1340948.70 |
2626 | 2017.03.07 03:30 | sell | 876 | 0.13 | 1.22430 | 1.23432 | 1.21432 | |
2627 | 2017.03.07 03:30 | modify | 876 | 0.13 | 1.22430 | 1.23730 | 1.21820 | |
2628 | 2017.03.07 07:00 | close | 876 | 0.13 | 1.22403 | 1.23730 | 1.21820 | 526.04 | 1341474.74 |
2629 | 2017.03.07 18:45 | sell | 877 | 0.13 | 1.22019 | 1.23027 | 1.21027 | |
2630 | 2017.03.07 18:45 | modify | 877 | 0.13 | 1.22019 | 1.23319 | 1.21409 | |
2631 | 2017.03.07 21:15 | close | 877 | 0.13 | 1.21965 | 1.23319 | 1.21409 | 1052.06 | 1342526.80 |
2632 | 2017.03.08 03:00 | sell | 878 | 0.13 | 1.22075 | 1.23073 | 1.21073 | |
2633 | 2017.03.08 03:00 | modify | 878 | 0.13 | 1.22075 | 1.23375 | 1.21465 | |
2634 | 2017.03.08 06:30 | close | 878 | 0.13 | 1.22044 | 1.23375 | 1.21465 | 603.96 | 1343130.76 |
2635 | 2017.03.09 01:15 | sell | 879 | 0.13 | 1.21704 | 1.22701 | 1.20701 | |
2636 | 2017.03.09 01:15 | modify | 879 | 0.13 | 1.21704 | 1.23004 | 1.21094 | |
2637 | 2017.03.09 02:45 | close | 879 | 0.13 | 1.21662 | 1.23004 | 1.21094 | 818.28 | 1343949.04 |
2638 | 2017.03.14 16:30 | sell | 880 | 0.13 | 1.21556 | 1.22565 | 1.20565 | |
2639 | 2017.03.14 16:30 | modify | 880 | 0.13 | 1.21556 | 1.22856 | 1.20946 | |
2640 | 2017.03.14 16:45 | close | 880 | 0.13 | 1.21436 | 1.22856 | 1.20946 | 2337.93 | 1346286.97 |
2641 | 2017.03.14 18:00 | sell | 881 | 0.13 | 1.21660 | 1.22659 | 1.20659 | |
2642 | 2017.03.14 18:00 | modify | 881 | 0.13 | 1.21660 | 1.22960 | 1.21050 | |
2643 | 2017.03.14 21:15 | close | 881 | 0.13 | 1.21564 | 1.22960 | 1.21050 | 1870.34 | 1348157.31 |
2644 | 2017.03.15 01:30 | sell | 882 | 0.13 | 1.21566 | 1.22561 | 1.20561 | |
2645 | 2017.03.15 01:30 | modify | 882 | 0.13 | 1.21566 | 1.22866 | 1.20956 | |
2646 | 2017.03.15 05:00 | close | 882 | 0.13 | 1.21582 | 1.22866 | 1.20956 | -311.73 | 1347845.58 |
2647 | 2017.03.16 03:00 | buy | 883 | 0.13 | 1.22764 | 1.21755 | 1.23755 | |
2648 | 2017.03.16 03:00 | modify | 883 | 0.13 | 1.22764 | 1.21464 | 1.23374 | |
2649 | 2017.03.16 04:15 | close | 883 | 0.13 | 1.22753 | 1.21464 | 1.23374 | -214.30 | 1347631.28 |
2650 | 2017.03.17 00:45 | buy | 884 | 0.13 | 1.23530 | 1.22527 | 1.24527 | |
2651 | 2017.03.17 00:45 | modify | 884 | 0.13 | 1.23530 | 1.22230 | 1.24140 | |
2652 | 2017.03.17 03:00 | close | 884 | 0.13 | 1.23569 | 1.22230 | 1.24140 | 759.77 | 1348391.05 |
2653 | 2017.03.20 02:45 | buy | 885 | 0.13 | 1.23840 | 1.22847 | 1.24847 | |
2654 | 2017.03.20 02:45 | modify | 885 | 0.13 | 1.23840 | 1.22540 | 1.24450 | |
2655 | 2017.03.20 03:15 | close | 885 | 0.13 | 1.23905 | 1.22540 | 1.24450 | 1266.30 | 1349657.35 |
2656 | 2017.03.29 11:45 | sell | 886 | 0.13 | 1.24311 | 1.25315 | 1.23315 | |
2657 | 2017.03.29 11:45 | modify | 886 | 0.13 | 1.24311 | 1.25611 | 1.23701 | |
2658 | 2017.03.29 15:30 | close | 886 | 0.13 | 1.24204 | 1.25611 | 1.23701 | 2084.67 | 1351742.02 |
2659 | 2017.04.03 23:00 | sell | 887 | 0.13 | 1.24796 | 1.25806 | 1.23806 | |
2660 | 2017.04.03 23:00 | modify | 887 | 0.13 | 1.24796 | 1.26096 | 1.24186 | |
2661 | 2017.04.04 05:00 | close | 887 | 0.13 | 1.24882 | 1.26096 | 1.24186 | -1675.54 | 1350066.48 |
2662 | 2017.04.04 17:45 | sell | 888 | 0.13 | 1.24582 | 1.25588 | 1.23588 | |
2663 | 2017.04.04 17:45 | modify | 888 | 0.13 | 1.24582 | 1.25882 | 1.23972 | |
2664 | 2017.04.04 18:45 | close | 888 | 0.13 | 1.24381 | 1.25882 | 1.23972 | 3916.08 | 1353982.56 |
2665 | 2017.04.04 21:45 | sell | 889 | 0.13 | 1.24497 | 1.25496 | 1.23496 | |
2666 | 2017.04.04 21:45 | modify | 889 | 0.13 | 1.24497 | 1.25797 | 1.23887 | |
2667 | 2017.04.05 00:00 | close | 889 | 0.13 | 1.24410 | 1.25797 | 1.23887 | 1695.02 | 1355677.58 |
2668 | 2017.04.07 06:15 | sell | 890 | 0.13 | 1.24726 | 1.25725 | 1.23725 | |
2669 | 2017.04.07 06:15 | modify | 890 | 0.13 | 1.24726 | 1.26026 | 1.24116 | |
2670 | 2017.04.07 10:00 | close | 890 | 0.13 | 1.24661 | 1.26026 | 1.24116 | 1266.40 | 1356943.98 |
2671 | 2017.04.12 05:30 | buy | 891 | 0.13 | 1.24838 | 1.23844 | 1.25844 | |
2672 | 2017.04.12 05:30 | modify | 891 | 0.13 | 1.24838 | 1.23538 | 1.25448 | |
2673 | 2017.04.12 09:00 | close | 891 | 0.13 | 1.24894 | 1.23538 | 1.25448 | 1090.96 | 1358034.94 |
2674 | 2017.04.13 08:45 | buy | 892 | 0.13 | 1.25542 | 1.24551 | 1.26551 | |
2675 | 2017.04.13 08:45 | modify | 892 | 0.13 | 1.25542 | 1.24242 | 1.26152 | |
2676 | 2017.04.13 09:00 | close | 892 | 0.13 | 1.25637 | 1.24242 | 1.26152 | 1850.74 | 1359885.68 |
2677 | 2017.04.19 04:00 | buy | 893 | 0.13 | 1.28378 | 1.27370 | 1.29370 | |
2678 | 2017.04.19 04:00 | modify | 893 | 0.13 | 1.28378 | 1.27078 | 1.28988 | |
2679 | 2017.04.19 10:15 | close | 893 | 0.13 | 1.28452 | 1.27078 | 1.28988 | 1441.63 | 1361327.31 |
2680 | 2017.04.24 04:00 | buy | 894 | 0.13 | 1.28096 | 1.27093 | 1.29093 | |
2681 | 2017.04.24 04:00 | modify | 894 | 0.13 | 1.28096 | 1.26796 | 1.28706 | |
2682 | 2017.04.24 10:45 | close | 894 | 0.13 | 1.28074 | 1.26796 | 1.28706 | -428.60 | 1360898.71 |
2683 | 2017.04.25 17:15 | buy | 895 | 0.13 | 1.28110 | 1.27103 | 1.29103 | |
2684 | 2017.04.25 17:15 | modify | 895 | 0.13 | 1.28110 | 1.26810 | 1.28720 | |
2685 | 2017.04.25 18:00 | close | 895 | 0.13 | 1.28291 | 1.26810 | 1.28720 | 3526.13 | 1364424.84 |
2686 | 2017.04.25 21:15 | buy | 896 | 0.13 | 1.28202 | 1.27209 | 1.29209 | |
2687 | 2017.04.25 21:15 | modify | 896 | 0.13 | 1.28202 | 1.26902 | 1.28812 | |
2688 | 2017.04.25 23:15 | close | 896 | 0.13 | 1.28324 | 1.26902 | 1.28812 | 2376.74 | 1366801.58 |
2689 | 2017.04.27 15:00 | buy | 897 | 0.13 | 1.28877 | 1.27879 | 1.29879 | |
2690 | 2017.04.27 15:00 | modify | 897 | 0.13 | 1.28877 | 1.27577 | 1.29487 | |
2691 | 2017.04.27 15:45 | close | 897 | 0.13 | 1.29015 | 1.27577 | 1.29487 | 2688.43 | 1369490.01 |
2692 | 2017.05.03 07:00 | buy | 898 | 0.13 | 1.29431 | 1.28425 | 1.30425 | |
2693 | 2017.05.03 07:00 | modify | 898 | 0.13 | 1.29431 | 1.28131 | 1.30041 | |
2694 | 2017.05.03 10:45 | close | 898 | 0.13 | 1.29303 | 1.28131 | 1.30041 | -2493.59 | 1366996.42 |
2695 | 2017.05.11 04:15 | sell | 899 | 0.13 | 1.29376 | 1.30379 | 1.28379 | |
2696 | 2017.05.11 04:15 | modify | 899 | 0.13 | 1.29376 | 1.30676 | 1.28766 | |
2697 | 2017.05.11 08:00 | close | 899 | 0.13 | 1.29386 | 1.30676 | 1.28766 | -194.81 | 1366801.61 |
2698 | 2017.05.11 22:00 | sell | 900 | 0.13 | 1.28890 | 1.29898 | 1.27898 | |
2699 | 2017.05.11 22:00 | modify | 900 | 0.13 | 1.28890 | 1.30190 | 1.28280 | |
2700 | 2017.05.12 00:15 | close | 900 | 0.13 | 1.28870 | 1.30190 | 1.28280 | 389.64 | 1367191.25 |
2701 | 2017.05.12 04:45 | sell | 901 | 0.13 | 1.28955 | 1.29948 | 1.27948 | |
2702 | 2017.05.12 04:45 | modify | 901 | 0.13 | 1.28955 | 1.30255 | 1.28345 | |
2703 | 2017.05.12 07:45 | close | 901 | 0.13 | 1.28843 | 1.30255 | 1.28345 | 2181.94 | 1369373.19 |
2704 | 2017.05.15 15:00 | buy | 902 | 0.13 | 1.29154 | 1.28152 | 1.30152 | |
2705 | 2017.05.15 15:00 | modify | 902 | 0.13 | 1.29154 | 1.27854 | 1.29764 | |
2706 | 2017.05.15 23:00 | close | 902 | 0.13 | 1.29027 | 1.27854 | 1.29764 | -2473.98 | 1366899.21 |
2707 | 2017.05.24 05:15 | sell | 903 | 0.13 | 1.29714 | 1.30711 | 1.28711 | |
2708 | 2017.05.24 05:15 | modify | 903 | 0.13 | 1.29714 | 1.31014 | 1.29104 | |
2709 | 2017.05.24 09:00 | close | 903 | 0.13 | 1.29701 | 1.31014 | 1.29104 | 253.27 | 1367152.48 |
2710 | 2017.05.24 22:15 | sell | 904 | 0.13 | 1.29530 | 1.30523 | 1.28523 | |
2711 | 2017.05.24 22:15 | modify | 904 | 0.13 | 1.29530 | 1.30830 | 1.28920 | |
2712 | 2017.05.25 12:00 | close | 904 | 0.13 | 1.29750 | 1.30830 | 1.28920 | -4286.03 | 1362866.45 |
2713 | 2017.05.26 22:00 | sell | 905 | 0.13 | 1.28106 | 1.29115 | 1.27115 | |
2714 | 2017.05.26 22:00 | modify | 905 | 0.13 | 1.28106 | 1.29406 | 1.27496 | |
2715 | 2017.05.29 00:00 | close | 905 | 0.13 | 1.28102 | 1.29406 | 1.27496 | 77.93 | 1362944.38 |
2716 | 2017.05.30 10:00 | sell | 906 | 0.13 | 1.28290 | 1.29283 | 1.27283 | |
2717 | 2017.05.30 10:00 | modify | 906 | 0.13 | 1.28290 | 1.29590 | 1.27680 | |
2718 | 2017.05.30 16:15 | close | 906 | 0.13 | 1.28527 | 1.29590 | 1.27680 | -4617.37 | 1358327.01 |
2719 | 2017.05.30 19:15 | buy | 907 | 0.13 | 1.28469 | 1.27471 | 1.29471 | |
2720 | 2017.05.30 19:15 | modify | 907 | 0.13 | 1.28469 | 1.27169 | 1.29079 | |
2721 | 2017.05.30 21:30 | close | 907 | 0.13 | 1.28562 | 1.27169 | 1.29079 | 1811.73 | 1360138.74 |
2722 | 2017.06.01 00:45 | buy | 908 | 0.13 | 1.28783 | 1.27777 | 1.29777 | |
2723 | 2017.06.01 00:45 | modify | 908 | 0.13 | 1.28783 | 1.27483 | 1.29393 | |
2724 | 2017.06.01 04:15 | close | 908 | 0.13 | 1.28791 | 1.27483 | 1.29393 | 155.85 | 1360294.59 |
2725 | 2017.06.02 05:15 | buy | 909 | 0.13 | 1.28815 | 1.27824 | 1.29824 | |
2726 | 2017.06.02 05:15 | modify | 909 | 0.13 | 1.28815 | 1.27515 | 1.29425 | |
2727 | 2017.06.02 13:15 | close | 909 | 0.13 | 1.28763 | 1.27515 | 1.29425 | -1013.01 | 1359281.58 |
2728 | 2017.06.05 21:15 | buy | 910 | 0.13 | 1.29132 | 1.28133 | 1.30133 | |
2729 | 2017.06.05 21:15 | modify | 910 | 0.13 | 1.29132 | 1.27832 | 1.29742 | |
2730 | 2017.06.06 03:15 | close | 910 | 0.13 | 1.29086 | 1.27832 | 1.29742 | -896.12 | 1358385.46 |
2731 | 2017.06.13 00:30 | sell | 911 | 0.13 | 1.26761 | 1.27751 | 1.25751 | |
2732 | 2017.06.13 00:30 | modify | 911 | 0.13 | 1.26761 | 1.28061 | 1.26151 | |
2733 | 2017.06.13 04:00 | close | 911 | 0.13 | 1.26637 | 1.28061 | 1.26151 | 2415.87 | 1360801.33 |
2734 | 2017.06.14 02:00 | buy | 912 | 0.13 | 1.27505 | 1.26495 | 1.28495 | |
2735 | 2017.06.14 02:00 | modify | 912 | 0.13 | 1.27505 | 1.26205 | 1.28115 | |
2736 | 2017.06.14 09:15 | close | 912 | 0.13 | 1.27665 | 1.26205 | 1.28115 | 3117.00 | 1363918.33 |
2737 | 2017.06.20 05:45 | sell | 913 | 0.13 | 1.27355 | 1.28365 | 1.26365 | |
2738 | 2017.06.20 05:45 | modify | 913 | 0.13 | 1.27355 | 1.28655 | 1.26745 | |
2739 | 2017.06.20 10:35 | t/p | 913 | 0.13 | 1.26747 | 1.28655 | 1.26745 | 11845.57 | 1375763.90 |
2740 | 2017.06.21 02:30 | sell | 914 | 0.13 | 1.26319 | 1.27326 | 1.25326 | |
2741 | 2017.06.21 02:30 | modify | 914 | 0.13 | 1.26319 | 1.27619 | 1.25709 | |
2742 | 2017.06.21 04:00 | close | 914 | 0.13 | 1.26226 | 1.27619 | 1.25709 | 1811.91 | 1377575.81 |
2743 | 2017.06.23 16:30 | buy | 915 | 0.13 | 1.27183 | 1.26189 | 1.28189 | |
2744 | 2017.06.23 16:30 | modify | 915 | 0.13 | 1.27183 | 1.25883 | 1.27793 | |
2745 | 2017.06.23 17:30 | close | 915 | 0.13 | 1.27295 | 1.25883 | 1.27793 | 2181.89 | 1379757.70 |
2746 | 2017.06.26 08:00 | buy | 916 | 0.13 | 1.27434 | 1.26436 | 1.28436 | |
2747 | 2017.06.26 08:00 | modify | 916 | 0.13 | 1.27434 | 1.26134 | 1.28044 | |
2748 | 2017.06.26 09:30 | close | 916 | 0.13 | 1.27505 | 1.26134 | 1.28044 | 1383.16 | 1381140.86 |
2749 | 2017.06.28 04:30 | buy | 917 | 0.13 | 1.28118 | 1.27109 | 1.29109 | |
2750 | 2017.06.28 04:30 | modify | 917 | 0.13 | 1.28118 | 1.26818 | 1.28728 | |
2751 | 2017.06.28 04:45 | close | 917 | 0.13 | 1.28174 | 1.26818 | 1.28728 | 1090.94 | 1382231.80 |
2752 | 2017.07.03 03:30 | buy | 918 | 0.13 | 1.30143 | 1.29142 | 1.31142 | |
2753 | 2017.07.03 03:30 | modify | 918 | 0.13 | 1.30143 | 1.28843 | 1.30753 | |
2754 | 2017.07.03 09:30 | close | 918 | 0.13 | 1.30078 | 1.28843 | 1.30753 | -1266.28 | 1380965.52 |
2755 | 2017.07.04 03:00 | sell | 919 | 0.13 | 1.29483 | 1.30482 | 1.28482 | |
2756 | 2017.07.04 03:00 | modify | 919 | 0.13 | 1.29483 | 1.30783 | 1.28873 | |
2757 | 2017.07.04 05:00 | close | 919 | 0.13 | 1.29424 | 1.30783 | 1.28873 | 1149.49 | 1382115.01 |
2758 | 2017.07.05 02:00 | sell | 920 | 0.13 | 1.29269 | 1.30270 | 1.28270 | |
2759 | 2017.07.05 02:00 | modify | 920 | 0.13 | 1.29269 | 1.30569 | 1.28659 | |
2760 | 2017.07.05 07:00 | close | 920 | 0.13 | 1.29328 | 1.30569 | 1.28659 | -1149.49 | 1380965.52 |
2761 | 2017.07.05 17:15 | sell | 921 | 0.13 | 1.29198 | 1.30199 | 1.28199 | |
2762 | 2017.07.05 17:15 | modify | 921 | 0.13 | 1.29198 | 1.30498 | 1.28588 | |
2763 | 2017.07.05 21:30 | close | 921 | 0.13 | 1.29141 | 1.30498 | 1.28588 | 1110.52 | 1382076.04 |
2764 | 2017.07.06 03:15 | buy | 922 | 0.13 | 1.29285 | 1.28278 | 1.30278 | |
2765 | 2017.07.06 03:15 | modify | 922 | 0.13 | 1.29285 | 1.27985 | 1.29895 | |
2766 | 2017.07.06 05:45 | close | 922 | 0.13 | 1.29343 | 1.27985 | 1.29895 | 1129.92 | 1383205.96 |
2767 | 2017.07.07 03:15 | buy | 923 | 0.13 | 1.29673 | 1.28678 | 1.30678 | |
2768 | 2017.07.07 03:15 | modify | 923 | 0.13 | 1.29673 | 1.28373 | 1.30283 | |
2769 | 2017.07.07 04:45 | close | 923 | 0.13 | 1.29719 | 1.28373 | 1.30283 | 896.14 | 1384102.10 |
2770 | 2017.07.07 20:00 | sell | 924 | 0.13 | 1.28868 | 1.29865 | 1.27865 | |
2771 | 2017.07.07 20:00 | modify | 924 | 0.13 | 1.28868 | 1.30168 | 1.28258 | |
2772 | 2017.07.07 23:15 | close | 924 | 0.13 | 1.28832 | 1.30168 | 1.28258 | 701.39 | 1384803.49 |
2773 | 2017.07.12 01:30 | sell | 925 | 0.13 | 1.28500 | 1.29509 | 1.27509 | |
2774 | 2017.07.12 01:30 | modify | 925 | 0.13 | 1.28500 | 1.29800 | 1.27890 | |
2775 | 2017.07.12 04:30 | close | 925 | 0.13 | 1.28495 | 1.29800 | 1.27890 | 97.41 | 1384900.90 |
2776 | 2017.07.17 05:45 | buy | 926 | 0.13 | 1.30972 | 1.29969 | 1.31969 | |
2777 | 2017.07.17 05:45 | modify | 926 | 0.13 | 1.30972 | 1.29672 | 1.31582 | |
2778 | 2017.07.17 15:45 | close | 926 | 0.13 | 1.30740 | 1.29672 | 1.31582 | -4519.65 | 1380381.25 |
2779 | 2017.07.20 18:00 | sell | 927 | 0.13 | 1.29877 | 1.30884 | 1.28884 | |
2780 | 2017.07.20 18:00 | modify | 927 | 0.13 | 1.29877 | 1.31177 | 1.29267 | |
2781 | 2017.07.20 22:45 | close | 927 | 0.13 | 1.29701 | 1.31177 | 1.29267 | 3428.98 | 1383810.23 |
2782 | 2017.07.21 08:15 | sell | 928 | 0.13 | 1.29726 | 1.30718 | 1.28718 | |
2783 | 2017.07.21 08:15 | modify | 928 | 0.13 | 1.29726 | 1.31026 | 1.29116 | |
2784 | 2017.07.21 15:00 | close | 928 | 0.13 | 1.29974 | 1.31026 | 1.29116 | -4831.75 | 1378978.48 |
2785 | 2017.08.01 09:00 | buy | 929 | 0.13 | 1.32111 | 1.31117 | 1.33117 | |
2786 | 2017.08.01 09:00 | modify | 929 | 0.13 | 1.32111 | 1.30811 | 1.32721 | |
2787 | 2017.08.01 11:45 | close | 929 | 0.13 | 1.32290 | 1.30811 | 1.32721 | 3487.15 | 1382465.63 |
2788 | 2017.08.03 22:45 | sell | 930 | 0.13 | 1.31437 | 1.32427 | 1.30427 | |
2789 | 2017.08.03 22:45 | modify | 930 | 0.13 | 1.31437 | 1.32737 | 1.30827 | |
2790 | 2017.08.04 04:00 | close | 930 | 0.13 | 1.31392 | 1.32737 | 1.30827 | 876.74 | 1383342.37 |
2791 | 2017.08.04 07:15 | sell | 931 | 0.13 | 1.31403 | 1.32409 | 1.30409 | |
2792 | 2017.08.04 07:15 | modify | 931 | 0.13 | 1.31403 | 1.32703 | 1.30793 | |
2793 | 2017.08.04 08:15 | close | 931 | 0.13 | 1.31347 | 1.32703 | 1.30793 | 1091.05 | 1384433.42 |
2794 | 2017.08.04 10:15 | sell | 932 | 0.13 | 1.31491 | 1.32486 | 1.30486 | |
2795 | 2017.08.04 10:15 | modify | 932 | 0.13 | 1.31491 | 1.32791 | 1.30881 | |
2796 | 2017.08.04 13:45 | close | 932 | 0.13 | 1.31446 | 1.32791 | 1.30881 | 876.74 | 1385310.16 |
2797 | 2017.08.07 01:45 | sell | 933 | 0.13 | 1.30520 | 1.31514 | 1.29514 | |
2798 | 2017.08.07 01:45 | modify | 933 | 0.13 | 1.30520 | 1.31820 | 1.29910 | |
2799 | 2017.08.07 09:45 | close | 933 | 0.13 | 1.30534 | 1.31820 | 1.29910 | -272.77 | 1385037.39 |
2800 | 2017.08.07 23:00 | sell | 934 | 0.13 | 1.30326 | 1.31333 | 1.29333 | |
2801 | 2017.08.07 23:00 | modify | 934 | 0.13 | 1.30326 | 1.31626 | 1.29716 | |
2802 | 2017.08.08 09:15 | close | 934 | 0.13 | 1.30419 | 1.31626 | 1.29716 | -1811.91 | 1383225.48 |
2803 | 2017.08.09 02:15 | sell | 935 | 0.13 | 1.29938 | 1.30933 | 1.28933 | |
2804 | 2017.08.09 02:15 | modify | 935 | 0.13 | 1.29938 | 1.31238 | 1.29328 | |
2805 | 2017.08.09 02:45 | close | 935 | 0.13 | 1.29896 | 1.31238 | 1.29328 | 818.29 | 1384043.77 |
2806 | 2017.08.09 09:00 | sell | 936 | 0.13 | 1.29885 | 1.30894 | 1.28894 | |
2807 | 2017.08.09 09:00 | modify | 936 | 0.13 | 1.29885 | 1.31185 | 1.29275 | |
2808 | 2017.08.09 12:00 | close | 936 | 0.13 | 1.30018 | 1.31185 | 1.29275 | -2591.26 | 1381452.51 |
2809 | 2017.08.11 03:15 | sell | 937 | 0.13 | 1.29802 | 1.30810 | 1.28810 | |
2810 | 2017.08.11 03:15 | modify | 937 | 0.13 | 1.29802 | 1.31102 | 1.29192 | |
2811 | 2017.08.11 05:30 | close | 937 | 0.13 | 1.29763 | 1.31102 | 1.29192 | 759.84 | 1382212.35 |
2812 | 2017.08.14 18:00 | sell | 938 | 0.13 | 1.29878 | 1.30872 | 1.28872 | |
2813 | 2017.08.14 18:00 | modify | 938 | 0.13 | 1.29878 | 1.31178 | 1.29268 | |
2814 | 2017.08.14 20:30 | close | 938 | 0.13 | 1.29730 | 1.31178 | 1.29268 | 2883.50 | 1385095.85 |
2815 | 2017.08.15 08:15 | sell | 939 | 0.13 | 1.29700 | 1.30695 | 1.28695 | |
2816 | 2017.08.15 08:15 | modify | 939 | 0.13 | 1.29700 | 1.31000 | 1.29090 | |
2817 | 2017.08.15 10:00 | close | 939 | 0.13 | 1.29592 | 1.31000 | 1.29090 | 2104.17 | 1387200.02 |
2818 | 2017.08.15 20:30 | sell | 940 | 0.13 | 1.28680 | 1.29689 | 1.27689 | |
2819 | 2017.08.15 20:30 | modify | 940 | 0.13 | 1.28680 | 1.29980 | 1.28070 | |
2820 | 2017.08.15 22:00 | close | 940 | 0.13 | 1.28618 | 1.29980 | 1.28070 | 1207.95 | 1388407.97 |
2821 | 2017.08.18 04:45 | sell | 941 | 0.13 | 1.28787 | 1.29781 | 1.27781 | |
2822 | 2017.08.18 04:45 | modify | 941 | 0.13 | 1.28787 | 1.30087 | 1.28177 | |
2823 | 2017.08.18 09:30 | close | 941 | 0.13 | 1.28870 | 1.30087 | 1.28177 | -1617.10 | 1386790.87 |
2824 | 2017.08.21 05:30 | sell | 942 | 0.13 | 1.28760 | 1.29758 | 1.27758 | |
2825 | 2017.08.21 05:30 | modify | 942 | 0.13 | 1.28760 | 1.30060 | 1.28150 | |
2826 | 2017.08.21 09:00 | close | 942 | 0.13 | 1.28710 | 1.30060 | 1.28150 | 974.16 | 1387765.03 |
2827 | 2017.08.22 02:15 | buy | 943 | 0.13 | 1.28957 | 1.27949 | 1.29949 | |
2828 | 2017.08.22 02:15 | modify | 943 | 0.13 | 1.28957 | 1.27657 | 1.29567 | |
2829 | 2017.08.22 03:15 | close | 943 | 0.13 | 1.29002 | 1.27657 | 1.29567 | 876.67 | 1388641.70 |
2830 | 2017.08.23 20:30 | sell | 944 | 0.13 | 1.28007 | 1.29017 | 1.27017 | |
2831 | 2017.08.23 20:30 | modify | 944 | 0.13 | 1.28007 | 1.29307 | 1.27397 | |
2832 | 2017.08.23 23:30 | close | 944 | 0.13 | 1.27992 | 1.29307 | 1.27397 | 292.24 | 1388933.94 |
2833 | 2017.08.28 03:45 | buy | 945 | 0.13 | 1.28935 | 1.27943 | 1.29943 | |
2834 | 2017.08.28 03:45 | modify | 945 | 0.13 | 1.28935 | 1.27635 | 1.29545 | |
2835 | 2017.08.28 08:45 | close | 945 | 0.13 | 1.28884 | 1.27635 | 1.29545 | -993.57 | 1387940.37 |
2836 | 2017.08.29 01:30 | buy | 946 | 0.13 | 1.29260 | 1.28254 | 1.30254 | |
2837 | 2017.08.29 01:30 | modify | 946 | 0.13 | 1.29260 | 1.27960 | 1.29870 | |
2838 | 2017.08.29 03:15 | close | 946 | 0.13 | 1.29315 | 1.27960 | 1.29870 | 1071.50 | 1389011.87 |
2839 | 2017.08.31 18:00 | sell | 947 | 0.13 | 1.28852 | 1.29859 | 1.27859 | |
2840 | 2017.08.31 18:00 | modify | 947 | 0.13 | 1.28852 | 1.30152 | 1.28242 | |
2841 | 2017.09.01 00:15 | close | 947 | 0.13 | 1.29277 | 1.30152 | 1.28242 | -8280.37 | 1380731.50 |
2842 | 2017.09.01 07:00 | buy | 948 | 0.13 | 1.29361 | 1.28368 | 1.30368 | |
2843 | 2017.09.01 07:00 | modify | 948 | 0.13 | 1.29361 | 1.28061 | 1.29971 | |
2844 | 2017.09.01 11:45 | close | 948 | 0.13 | 1.29215 | 1.28061 | 1.29971 | -2844.34 | 1377887.16 |
2845 | 2017.09.04 05:15 | buy | 949 | 0.13 | 1.29564 | 1.28560 | 1.30560 | |
2846 | 2017.09.04 05:15 | modify | 949 | 0.13 | 1.29564 | 1.28264 | 1.30174 | |
2847 | 2017.09.04 09:15 | close | 949 | 0.13 | 1.29565 | 1.28264 | 1.30174 | 19.48 | 1377906.64 |
2848 | 2017.09.05 06:15 | sell | 950 | 0.13 | 1.29276 | 1.30283 | 1.28283 | |
2849 | 2017.09.05 06:15 | modify | 950 | 0.13 | 1.29276 | 1.30576 | 1.28666 | |
2850 | 2017.09.05 08:45 | close | 950 | 0.13 | 1.29286 | 1.30576 | 1.28666 | -194.83 | 1377711.81 |
2851 | 2017.09.06 07:15 | buy | 951 | 0.13 | 1.30318 | 1.29310 | 1.31310 | |
2852 | 2017.09.06 07:15 | modify | 951 | 0.13 | 1.30318 | 1.29018 | 1.30928 | |
2853 | 2017.09.06 08:30 | close | 951 | 0.13 | 1.30355 | 1.29018 | 1.30928 | 720.83 | 1378432.64 |
2854 | 2017.09.14 01:30 | sell | 952 | 0.13 | 1.32113 | 1.33116 | 1.31116 | |
2855 | 2017.09.14 01:30 | modify | 952 | 0.13 | 1.32113 | 1.33413 | 1.31503 | |
2856 | 2017.09.14 04:00 | close | 952 | 0.13 | 1.32068 | 1.33413 | 1.31503 | 876.74 | 1379309.38 |
2857 | 2017.09.14 09:15 | sell | 953 | 0.13 | 1.32086 | 1.33095 | 1.31095 | |
2858 | 2017.09.14 09:15 | modify | 953 | 0.13 | 1.32086 | 1.33386 | 1.31476 | |
2859 | 2017.09.14 12:00 | close | 953 | 0.13 | 1.32028 | 1.33386 | 1.31476 | 1130.03 | 1380439.41 |
2860 | 2017.09.15 00:15 | buy | 954 | 0.13 | 1.33950 | 1.32957 | 1.34957 | |
2861 | 2017.09.15 00:15 | modify | 954 | 0.13 | 1.33950 | 1.32650 | 1.34560 | |
2862 | 2017.09.15 06:15 | close | 954 | 0.13 | 1.33941 | 1.32650 | 1.34560 | -175.34 | 1380264.07 |
2863 | 2017.09.18 08:30 | buy | 955 | 0.13 | 1.35839 | 1.34830 | 1.36830 | |
2864 | 2017.09.18 08:30 | modify | 955 | 0.13 | 1.35839 | 1.34539 | 1.36449 | |
2865 | 2017.09.18 09:30 | close | 955 | 0.13 | 1.36032 | 1.34539 | 1.36449 | 3759.99 | 1384024.06 |
2866 | 2017.09.18 10:15 | buy | 956 | 0.13 | 1.35773 | 1.34779 | 1.36779 | |
2867 | 2017.09.18 10:15 | modify | 956 | 0.13 | 1.35773 | 1.34473 | 1.36383 | |
2868 | 2017.09.18 16:00 | close | 956 | 0.13 | 1.35536 | 1.34473 | 1.36383 | -4617.19 | 1379406.87 |
2869 | 2017.09.21 09:15 | sell | 957 | 0.13 | 1.34970 | 1.35980 | 1.33980 | |
2870 | 2017.09.21 09:15 | modify | 957 | 0.13 | 1.34970 | 1.36270 | 1.34360 | |
2871 | 2017.09.21 13:15 | close | 957 | 0.13 | 1.34884 | 1.36270 | 1.34360 | 1675.55 | 1381082.42 |
2872 | 2017.09.22 02:00 | buy | 958 | 0.13 | 1.35754 | 1.34744 | 1.36744 | |
2873 | 2017.09.22 02:00 | modify | 958 | 0.13 | 1.35754 | 1.34454 | 1.36364 | |
2874 | 2017.09.22 04:30 | close | 958 | 0.13 | 1.35813 | 1.34454 | 1.36364 | 1149.42 | 1382231.84 |
2875 | 2017.09.25 03:30 | sell | 959 | 0.13 | 1.35236 | 1.36229 | 1.34229 | |
2876 | 2017.09.25 03:30 | modify | 959 | 0.13 | 1.35236 | 1.36536 | 1.34626 | |
2877 | 2017.09.25 11:00 | close | 959 | 0.13 | 1.35170 | 1.36536 | 1.34626 | 1285.89 | 1383517.73 |
2878 | 2017.09.26 09:15 | sell | 960 | 0.13 | 1.34853 | 1.35849 | 1.33849 | |
2879 | 2017.09.26 09:15 | modify | 960 | 0.13 | 1.34853 | 1.36153 | 1.34243 | |
2880 | 2017.09.26 13:00 | close | 960 | 0.13 | 1.34700 | 1.36153 | 1.34243 | 2980.94 | 1386498.67 |
2881 | 2017.09.26 20:30 | sell | 961 | 0.13 | 1.34426 | 1.35432 | 1.33432 | |
2882 | 2017.09.26 20:30 | modify | 961 | 0.13 | 1.34426 | 1.35726 | 1.33816 | |
2883 | 2017.09.27 02:00 | close | 961 | 0.13 | 1.34548 | 1.35726 | 1.33816 | -2376.95 | 1384121.72 |
2884 | 2017.09.28 03:15 | sell | 962 | 0.13 | 1.34045 | 1.35042 | 1.33042 | |
2885 | 2017.09.28 03:15 | modify | 962 | 0.13 | 1.34045 | 1.35345 | 1.33435 | |
2886 | 2017.09.28 05:00 | close | 962 | 0.13 | 1.33914 | 1.35345 | 1.33435 | 2552.31 | 1386674.03 |
2887 | 2017.09.29 02:45 | buy | 963 | 0.13 | 1.34297 | 1.33299 | 1.35299 | |
2888 | 2017.09.29 02:45 | modify | 963 | 0.13 | 1.34297 | 1.32997 | 1.34907 | |
2889 | 2017.09.29 08:15 | close | 963 | 0.13 | 1.34180 | 1.32997 | 1.34907 | -2279.36 | 1384394.67 |
2890 | 2017.09.29 18:00 | sell | 964 | 0.13 | 1.34136 | 1.35146 | 1.33146 | |
2891 | 2017.09.29 18:00 | modify | 964 | 0.13 | 1.34136 | 1.35436 | 1.33526 | |
2892 | 2017.10.02 00:15 | close | 964 | 0.13 | 1.33848 | 1.35436 | 1.33526 | 5611.21 | 1390005.88 |
2893 | 2017.10.03 10:00 | sell | 965 | 0.13 | 1.32680 | 1.33673 | 1.31673 | |
2894 | 2017.10.03 10:00 | modify | 965 | 0.13 | 1.32680 | 1.33980 | 1.32070 | |
2895 | 2017.10.03 11:45 | close | 965 | 0.13 | 1.32498 | 1.33980 | 1.32070 | 3545.97 | 1393551.85 |
2896 | 2017.10.04 03:00 | sell | 966 | 0.13 | 1.32416 | 1.33419 | 1.31419 | |
2897 | 2017.10.04 03:00 | modify | 966 | 0.13 | 1.32416 | 1.33716 | 1.31806 | |
2898 | 2017.10.04 07:30 | close | 966 | 0.13 | 1.32644 | 1.33716 | 1.31806 | -4442.20 | 1389109.65 |
2899 | 2017.10.05 07:45 | sell | 967 | 0.13 | 1.32446 | 1.33449 | 1.31449 | |
2900 | 2017.10.05 07:45 | modify | 967 | 0.13 | 1.32446 | 1.33746 | 1.31836 | |
2901 | 2017.10.05 09:00 | close | 967 | 0.13 | 1.32386 | 1.33746 | 1.31836 | 1169.00 | 1390278.65 |
2902 | 2017.10.06 19:00 | sell | 968 | 0.13 | 1.30633 | 1.31629 | 1.29629 | |
2903 | 2017.10.06 19:00 | modify | 968 | 0.13 | 1.30633 | 1.31933 | 1.30023 | |
2904 | 2017.10.09 04:00 | close | 968 | 0.13 | 1.30798 | 1.31933 | 1.30023 | -3214.75 | 1387063.90 |
2905 | 2017.10.10 01:30 | buy | 969 | 0.13 | 1.31372 | 1.30382 | 1.32382 | |
2906 | 2017.10.10 01:30 | modify | 969 | 0.13 | 1.31372 | 1.30072 | 1.31982 | |
2907 | 2017.10.10 03:15 | close | 969 | 0.13 | 1.31505 | 1.30072 | 1.31982 | 2591.08 | 1389654.98 |
2908 | 2017.10.10 16:00 | buy | 970 | 0.13 | 1.31795 | 1.30805 | 1.32805 | |
2909 | 2017.10.10 16:00 | modify | 970 | 0.13 | 1.31795 | 1.30495 | 1.32405 | |
2910 | 2017.10.10 18:00 | close | 970 | 0.13 | 1.32189 | 1.30495 | 1.32405 | 7675.83 | 1397330.81 |
2911 | 2017.10.17 05:45 | sell | 971 | 0.13 | 1.32571 | 1.33579 | 1.31579 | |
2912 | 2017.10.17 05:45 | modify | 971 | 0.13 | 1.32571 | 1.33871 | 1.31961 | |
2913 | 2017.10.17 08:15 | close | 971 | 0.13 | 1.32537 | 1.33871 | 1.31961 | 662.43 | 1397993.24 |
2914 | 2017.10.17 21:15 | sell | 972 | 0.13 | 1.31881 | 1.32888 | 1.30888 | |
2915 | 2017.10.17 21:15 | modify | 972 | 0.13 | 1.31881 | 1.33181 | 1.31271 | |
2916 | 2017.10.17 22:15 | close | 972 | 0.13 | 1.31852 | 1.33181 | 1.31271 | 565.01 | 1398558.25 |
2917 | 2017.10.18 18:30 | sell | 973 | 0.13 | 1.31800 | 1.32793 | 1.30793 | |
2918 | 2017.10.18 18:30 | modify | 973 | 0.13 | 1.31800 | 1.33100 | 1.31190 | |
2919 | 2017.10.19 05:15 | close | 973 | 0.13 | 1.32087 | 1.33100 | 1.31190 | -5591.69 | 1392966.56 |
2920 | 2017.10.19 09:30 | buy | 974 | 0.13 | 1.31996 | 1.30997 | 1.32997 | |
2921 | 2017.10.19 09:30 | modify | 974 | 0.13 | 1.31996 | 1.30696 | 1.32606 | |
2922 | 2017.10.19 14:15 | close | 974 | 0.13 | 1.31794 | 1.30696 | 1.32606 | -3935.24 | 1389031.32 |
2923 | 2017.10.19 23:15 | sell | 975 | 0.13 | 1.31644 | 1.32638 | 1.30638 | |
2924 | 2017.10.19 23:15 | modify | 975 | 0.13 | 1.31644 | 1.32944 | 1.31034 | |
2925 | 2017.10.20 02:30 | close | 975 | 0.13 | 1.31517 | 1.32944 | 1.31034 | 2474.36 | 1391505.68 |
2926 | 2017.10.20 12:30 | sell | 976 | 0.13 | 1.31403 | 1.32413 | 1.30413 | |
2927 | 2017.10.20 12:30 | modify | 976 | 0.13 | 1.31403 | 1.32703 | 1.30793 | |
2928 | 2017.10.20 16:30 | close | 976 | 0.13 | 1.31703 | 1.32703 | 1.30793 | -5844.97 | 1385660.71 |
2929 | 2017.10.20 23:00 | buy | 977 | 0.13 | 1.31862 | 1.30858 | 1.32858 | |
2930 | 2017.10.20 23:00 | modify | 977 | 0.13 | 1.31862 | 1.30562 | 1.32472 | |
2931 | 2017.10.23 02:30 | close | 977 | 0.13 | 1.31893 | 1.30562 | 1.32472 | 603.92 | 1386264.63 |
2932 | 2017.10.23 03:15 | buy | 978 | 0.13 | 1.31827 | 1.30822 | 1.32822 | |
2933 | 2017.10.23 03:15 | modify | 978 | 0.13 | 1.31827 | 1.30527 | 1.32437 | |
2934 | 2017.10.23 05:30 | close | 978 | 0.13 | 1.31963 | 1.30527 | 1.32437 | 2649.47 | 1388914.10 |
2935 | 2017.10.24 22:00 | sell | 979 | 0.13 | 1.31338 | 1.32347 | 1.30347 | |
2936 | 2017.10.24 22:00 | modify | 979 | 0.13 | 1.31338 | 1.32638 | 1.30728 | |
2937 | 2017.10.25 03:15 | close | 979 | 0.13 | 1.31285 | 1.32638 | 1.30728 | 1032.61 | 1389946.71 |
2938 | 2017.10.25 08:15 | sell | 980 | 0.13 | 1.31356 | 1.32364 | 1.30364 | |
2939 | 2017.10.25 08:15 | modify | 980 | 0.13 | 1.31356 | 1.32656 | 1.30746 | |
2940 | 2017.10.25 09:15 | close | 980 | 0.13 | 1.31302 | 1.32656 | 1.30746 | 1052.09 | 1390998.80 |
2941 | 2017.10.26 07:00 | buy | 981 | 0.13 | 1.32640 | 1.31650 | 1.33650 | |
2942 | 2017.10.26 07:00 | modify | 981 | 0.13 | 1.32640 | 1.31340 | 1.33250 | |
2943 | 2017.10.26 08:30 | close | 981 | 0.13 | 1.32713 | 1.31340 | 1.33250 | 1422.15 | 1392420.95 |
2944 | 2017.10.26 09:15 | buy | 982 | 0.13 | 1.32625 | 1.31633 | 1.33633 | |
2945 | 2017.10.26 09:15 | modify | 982 | 0.13 | 1.32625 | 1.31325 | 1.33235 | |
2946 | 2017.10.27 02:00 | close | 982 | 0.13 | 1.31370 | 1.31325 | 1.33235 | -24449.17 | 1367971.78 |
2947 | 2017.10.27 18:15 | sell | 983 | 0.13 | 1.31163 | 1.32161 | 1.30161 | |
2948 | 2017.10.27 18:15 | modify | 983 | 0.13 | 1.31163 | 1.32463 | 1.30553 | |
2949 | 2017.10.30 09:00 | close | 983 | 0.13 | 1.31400 | 1.32463 | 1.30553 | -4617.52 | 1363354.26 |
2950 | 2017.10.31 03:00 | buy | 984 | 0.13 | 1.32012 | 1.31005 | 1.33005 | |
2951 | 2017.10.31 03:00 | modify | 984 | 0.13 | 1.32012 | 1.30712 | 1.32622 | |
2952 | 2017.10.31 05:00 | close | 984 | 0.13 | 1.32020 | 1.30712 | 1.32622 | 155.85 | 1363510.11 |
2953 | 2017.11.01 03:00 | buy | 985 | 0.13 | 1.32805 | 1.31801 | 1.33801 | |
2954 | 2017.11.01 03:00 | modify | 985 | 0.13 | 1.32805 | 1.31505 | 1.33415 | |
2955 | 2017.11.01 07:45 | close | 985 | 0.13 | 1.32749 | 1.31505 | 1.33415 | -1090.97 | 1362419.14 |
2956 | 2017.11.03 03:30 | sell | 986 | 0.13 | 1.30589 | 1.31594 | 1.29594 | |
2957 | 2017.11.03 03:30 | modify | 986 | 0.13 | 1.30589 | 1.31889 | 1.29979 | |
2958 | 2017.11.03 09:00 | close | 986 | 0.13 | 1.30699 | 1.31889 | 1.29979 | -2143.14 | 1360276.00 |
2959 | 2017.11.03 13:30 | sell | 987 | 0.13 | 1.30747 | 1.31755 | 1.29755 | |
2960 | 2017.11.03 13:30 | modify | 987 | 0.13 | 1.30747 | 1.32047 | 1.30137 | |
2961 | 2017.11.03 16:30 | close | 987 | 0.13 | 1.30783 | 1.32047 | 1.30137 | -701.40 | 1359574.60 |
2962 | 2017.11.07 03:30 | buy | 988 | 0.13 | 1.31662 | 1.30671 | 1.32671 | |
2963 | 2017.11.07 03:30 | modify | 988 | 0.13 | 1.31662 | 1.30362 | 1.32272 | |
2964 | 2017.11.07 05:00 | close | 988 | 0.13 | 1.31743 | 1.30362 | 1.32272 | 1578.00 | 1361152.60 |
2965 | 2017.11.08 20:00 | sell | 989 | 0.13 | 1.31101 | 1.32093 | 1.30093 | |
2966 | 2017.11.08 20:00 | modify | 989 | 0.13 | 1.31101 | 1.32401 | 1.30491 | |
2967 | 2017.11.09 01:15 | close | 989 | 0.13 | 1.31149 | 1.32401 | 1.30491 | -935.19 | 1360217.41 |
2968 | 2017.11.09 04:30 | sell | 990 | 0.13 | 1.31168 | 1.32173 | 1.30173 | |
2969 | 2017.11.09 04:30 | modify | 990 | 0.13 | 1.31168 | 1.32468 | 1.30558 | |
2970 | 2017.11.09 07:15 | close | 990 | 0.13 | 1.31220 | 1.32468 | 1.30558 | -1013.13 | 1359204.28 |
2971 | 2017.11.10 04:45 | buy | 991 | 0.13 | 1.31425 | 1.30419 | 1.32419 | |
2972 | 2017.11.10 04:45 | modify | 991 | 0.13 | 1.31425 | 1.30125 | 1.32035 | |
2973 | 2017.11.10 05:45 | close | 991 | 0.13 | 1.31484 | 1.30125 | 1.32035 | 1149.42 | 1360353.70 |
2974 | 2017.11.10 23:30 | buy | 992 | 0.13 | 1.31946 | 1.30943 | 1.32943 | |
2975 | 2017.11.10 23:30 | modify | 992 | 0.13 | 1.31946 | 1.30646 | 1.32556 | |
2976 | 2017.11.13 05:45 | close | 992 | 0.13 | 1.31228 | 1.30646 | 1.32556 | -13987.75 | 1346365.95 |
2977 | 2017.11.15 03:15 | buy | 993 | 0.13 | 1.31495 | 1.30491 | 1.32491 | |
2978 | 2017.11.15 03:15 | modify | 993 | 0.13 | 1.31495 | 1.30195 | 1.32105 | |
2979 | 2017.11.15 08:30 | close | 993 | 0.13 | 1.31519 | 1.30195 | 1.32105 | 467.56 | 1346833.51 |
2980 | 2017.11.23 07:45 | buy | 994 | 0.13 | 1.33213 | 1.32222 | 1.34222 | |
2981 | 2017.11.23 07:45 | modify | 994 | 0.13 | 1.33213 | 1.31913 | 1.33823 | |
2982 | 2017.11.23 14:00 | close | 994 | 0.13 | 1.33152 | 1.31913 | 1.33823 | -1188.37 | 1345645.14 |
2983 | 2017.11.24 19:15 | buy | 995 | 0.13 | 1.33271 | 1.32264 | 1.34264 | |
2984 | 2017.11.24 19:15 | modify | 995 | 0.13 | 1.33271 | 1.31971 | 1.33881 | |
2985 | 2017.11.27 00:00 | close | 995 | 0.13 | 1.33212 | 1.31971 | 1.33881 | -1149.40 | 1344495.74 |
2986 | 2017.11.30 13:15 | buy | 996 | 0.13 | 1.34494 | 1.33488 | 1.35488 | |
2987 | 2017.11.30 13:15 | modify | 996 | 0.13 | 1.34494 | 1.33194 | 1.35104 | |
2988 | 2017.11.30 14:30 | close | 996 | 0.13 | 1.34645 | 1.33194 | 1.35104 | 2941.68 | 1347437.42 |
2989 | 2017.12.01 00:45 | buy | 997 | 0.13 | 1.35133 | 1.34138 | 1.36138 | |
2990 | 2017.12.01 00:45 | modify | 997 | 0.13 | 1.35133 | 1.33833 | 1.35743 | |
2991 | 2017.12.01 02:15 | close | 997 | 0.13 | 1.35361 | 1.33833 | 1.35743 | 4441.73 | 1351879.15 |
2992 | 2017.12.01 06:45 | buy | 998 | 0.13 | 1.35270 | 1.34273 | 1.36273 | |
2993 | 2017.12.01 06:45 | modify | 998 | 0.13 | 1.35270 | 1.33970 | 1.35880 | |
2994 | 2017.12.01 08:00 | close | 998 | 0.13 | 1.35326 | 1.33970 | 1.35880 | 1090.95 | 1352970.10 |
2995 | 2017.12.05 17:30 | sell | 999 | 0.13 | 1.34406 | 1.35403 | 1.33403 | |
2996 | 2017.12.05 17:30 | modify | 999 | 0.13 | 1.34406 | 1.35706 | 1.33796 | |
2997 | 2017.12.05 20:00 | close | 999 | 0.13 | 1.34366 | 1.35706 | 1.33796 | 779.33 | 1353749.43 |
2998 | 2017.12.08 23:45 | sell | 1000 | 0.13 | 1.34011 | 1.35017 | 1.33017 | |
2999 | 2017.12.08 23:45 | modify | 1000 | 0.13 | 1.34011 | 1.35311 | 1.33401 | |
3000 | 2017.12.11 00:04 | close | 1000 | 0.13 | 1.33883 | 1.35311 | 1.33401 | 2493.83 | 1356243.26 |
3001 | 2017.12.11 05:30 | sell | 1001 | 0.13 | 1.34017 | 1.35014 | 1.33014 | |
3002 | 2017.12.11 05:30 | modify | 1001 | 0.13 | 1.34017 | 1.35317 | 1.33407 | |
3003 | 2017.12.11 07:15 | close | 1001 | 0.13 | 1.33964 | 1.35317 | 1.33407 | 1032.60 | 1357275.86 |
3004 | 2017.12.13 03:00 | sell | 1002 | 0.13 | 1.33253 | 1.34244 | 1.32244 | |
3005 | 2017.12.13 03:00 | modify | 1002 | 0.13 | 1.33253 | 1.34553 | 1.32643 | |
3006 | 2017.12.13 04:00 | close | 1002 | 0.13 | 1.33144 | 1.34553 | 1.32643 | 2123.65 | 1359399.51 |
3007 | 2017.12.13 20:00 | buy | 1003 | 0.13 | 1.33540 | 1.32530 | 1.34530 | |
3008 | 2017.12.13 20:00 | modify | 1003 | 0.13 | 1.33540 | 1.32240 | 1.34150 | |
3009 | 2017.12.13 21:00 | close | 1003 | 0.13 | 1.33677 | 1.32240 | 1.34150 | 2668.95 | 1362068.46 |
3010 | 2017.12.15 22:15 | sell | 1004 | 0.13 | 1.33244 | 1.34252 | 1.32252 | |
3011 | 2017.12.15 22:15 | modify | 1004 | 0.13 | 1.33244 | 1.34544 | 1.32634 | |
3012 | 2017.12.18 00:15 | close | 1004 | 0.13 | 1.33194 | 1.34544 | 1.32634 | 974.16 | 1363042.62 |
3013 | 2017.12.18 03:00 | sell | 1005 | 0.13 | 1.33254 | 1.34263 | 1.32263 | |
3014 | 2017.12.18 03:00 | modify | 1005 | 0.13 | 1.33254 | 1.34554 | 1.32644 | |
3015 | 2017.12.18 12:30 | close | 1005 | 0.13 | 1.33442 | 1.34554 | 1.32644 | -3662.82 | 1359379.80 |
3016 | 2017.12.19 20:00 | sell | 1006 | 0.13 | 1.33698 | 1.34700 | 1.32700 | |
3017 | 2017.12.19 20:00 | modify | 1006 | 0.13 | 1.33698 | 1.34998 | 1.33088 | |
3018 | 2017.12.20 06:45 | close | 1006 | 0.13 | 1.33941 | 1.34998 | 1.33088 | -4734.40 | 1354645.40 |
3019 | 2017.12.20 08:30 | buy | 1007 | 0.13 | 1.33893 | 1.32899 | 1.34899 | |
3020 | 2017.12.20 08:30 | modify | 1007 | 0.13 | 1.33893 | 1.32593 | 1.34503 | |
3021 | 2017.12.20 11:00 | close | 1007 | 0.13 | 1.33937 | 1.32593 | 1.34503 | 857.18 | 1355502.58 |
3022 | 2017.12.21 08:30 | sell | 1008 | 0.13 | 1.33679 | 1.34673 | 1.32673 | |
3023 | 2017.12.21 08:30 | modify | 1008 | 0.13 | 1.33679 | 1.34979 | 1.33069 | |
3024 | 2017.12.21 09:15 | close | 1008 | 0.13 | 1.33599 | 1.34979 | 1.33069 | 1558.64 | 1357061.22 |
3025 | 2017.12.28 13:00 | buy | 1009 | 0.13 | 1.34409 | 1.33415 | 1.35415 | |
3026 | 2017.12.28 13:00 | modify | 1009 | 0.13 | 1.34409 | 1.33109 | 1.35019 | |
3027 | 2017.12.28 15:15 | close | 1009 | 0.13 | 1.34441 | 1.33109 | 1.35019 | 623.41 | 1357684.63 |
3028 | 2017.12.29 22:30 | buy | 1010 | 0.13 | 1.35123 | 1.34129 | 1.36129 | |
3029 | 2017.12.29 22:30 | modify | 1010 | 0.13 | 1.35123 | 1.33823 | 1.35733 | |
3030 | 2018.01.02 01:00 | close | 1010 | 0.13 | 1.35111 | 1.33823 | 1.35733 | -233.77 | 1357450.86 |
3031 | 2018.01.04 08:15 | sell | 1011 | 0.13 | 1.35232 | 1.36237 | 1.34237 | |
3032 | 2018.01.04 08:15 | modify | 1011 | 0.13 | 1.35232 | 1.36532 | 1.34622 | |
3033 | 2018.01.04 15:15 | close | 1011 | 0.13 | 1.35421 | 1.36532 | 1.34622 | -3682.31 | 1353768.55 |
3034 | 2018.01.09 03:15 | buy | 1012 | 0.13 | 1.35613 | 1.34621 | 1.36621 | |
3035 | 2018.01.09 03:15 | modify | 1012 | 0.13 | 1.35613 | 1.34313 | 1.36223 | |
3036 | 2018.01.09 04:15 | close | 1012 | 0.13 | 1.35725 | 1.34313 | 1.36223 | 2181.92 | 1355950.47 |
3037 | 2018.01.09 19:15 | sell | 1013 | 0.13 | 1.35252 | 1.36259 | 1.34259 | |
3038 | 2018.01.09 19:15 | modify | 1013 | 0.13 | 1.35252 | 1.36552 | 1.34642 | |
3039 | 2018.01.10 01:30 | close | 1013 | 0.13 | 1.35357 | 1.36552 | 1.34642 | -2045.73 | 1353904.74 |
3040 | 2018.01.23 07:30 | buy | 1014 | 0.13 | 1.39737 | 1.38729 | 1.40729 | |
3041 | 2018.01.23 07:30 | modify | 1014 | 0.13 | 1.39737 | 1.38437 | 1.40347 | |
3042 | 2018.01.23 08:30 | close | 1014 | 0.13 | 1.39878 | 1.38437 | 1.40347 | 2746.90 | 1356651.64 |
3043 | 2018.02.06 08:45 | sell | 1015 | 0.13 | 1.39699 | 1.40700 | 1.38700 | |
3044 | 2018.02.06 08:45 | modify | 1015 | 0.13 | 1.39699 | 1.40999 | 1.39089 | |
3045 | 2018.02.06 12:45 | close | 1015 | 0.13 | 1.39595 | 1.40999 | 1.39089 | 2026.25 | 1358677.89 |
3046 | 2018.02.07 17:00 | sell | 1016 | 0.13 | 1.39371 | 1.40372 | 1.38372 | |
3047 | 2018.02.07 17:00 | modify | 1016 | 0.13 | 1.39371 | 1.40671 | 1.38761 | |
3048 | 2018.02.07 17:57 | t/p | 1016 | 0.13 | 1.38760 | 1.40671 | 1.38761 | 11904.17 | 1370582.06 |
3049 | 2018.02.08 03:30 | sell | 1017 | 0.13 | 1.38965 | 1.39960 | 1.37960 | |
3050 | 2018.02.08 03:30 | modify | 1017 | 0.13 | 1.38965 | 1.40265 | 1.38355 | |
3051 | 2018.02.08 06:00 | close | 1017 | 0.13 | 1.38884 | 1.40265 | 1.38355 | 1578.13 | 1372160.19 |
3052 | 2018.02.09 22:30 | sell | 1018 | 0.13 | 1.38185 | 1.39194 | 1.37194 | |
3053 | 2018.02.09 22:30 | modify | 1018 | 0.13 | 1.38185 | 1.39485 | 1.37575 | |
3054 | 2018.02.12 08:45 | close | 1018 | 0.13 | 1.38536 | 1.39485 | 1.37575 | -6838.57 | 1365321.62 |
3055 | 2018.02.16 11:30 | buy | 1019 | 0.13 | 1.41076 | 1.40076 | 1.42076 | |
3056 | 2018.02.16 11:30 | modify | 1019 | 0.13 | 1.41076 | 1.39776 | 1.41686 | |
3057 | 2018.02.16 17:30 | close | 1019 | 0.13 | 1.40463 | 1.39776 | 1.41686 | -11942.11 | 1353379.51 |
3058 | 2018.02.19 19:00 | sell | 1020 | 0.13 | 1.40060 | 1.41068 | 1.39068 | |
3059 | 2018.02.19 19:00 | modify | 1020 | 0.13 | 1.40060 | 1.41360 | 1.39450 | |
3060 | 2018.02.19 22:00 | close | 1020 | 0.13 | 1.40040 | 1.41360 | 1.39450 | 389.67 | 1353769.18 |
3061 | 2018.02.21 03:15 | buy | 1021 | 0.13 | 1.39881 | 1.38890 | 1.40890 | |
3062 | 2018.02.21 03:15 | modify | 1021 | 0.13 | 1.39881 | 1.38581 | 1.40491 | |
3063 | 2018.02.21 09:00 | close | 1021 | 0.13 | 1.39887 | 1.38581 | 1.40491 | 116.89 | 1353886.07 |
3064 | 2018.02.23 02:30 | buy | 1022 | 0.13 | 1.39496 | 1.38503 | 1.40503 | |
3065 | 2018.02.23 02:30 | modify | 1022 | 0.13 | 1.39496 | 1.38196 | 1.40106 | |
3066 | 2018.02.23 10:15 | close | 1022 | 0.13 | 1.39523 | 1.38196 | 1.40106 | 526.01 | 1354412.08 |
3067 | 2018.02.26 23:45 | sell | 1023 | 0.13 | 1.39726 | 1.40724 | 1.38724 | |
3068 | 2018.02.26 23:45 | modify | 1023 | 0.13 | 1.39726 | 1.41026 | 1.39116 | |
3069 | 2018.02.27 01:15 | close | 1023 | 0.13 | 1.39619 | 1.41026 | 1.39116 | 2084.69 | 1356496.77 |
3070 | 2018.02.27 20:00 | sell | 1024 | 0.13 | 1.39225 | 1.40234 | 1.38234 | |
3071 | 2018.02.27 20:00 | modify | 1024 | 0.13 | 1.39225 | 1.40525 | 1.38615 | |
3072 | 2018.02.27 22:00 | close | 1024 | 0.13 | 1.39155 | 1.40525 | 1.38615 | 1363.82 | 1357860.59 |
3073 | 2018.02.28 03:45 | sell | 1025 | 0.13 | 1.39125 | 1.40117 | 1.38117 | |
3074 | 2018.02.28 03:45 | modify | 1025 | 0.13 | 1.39125 | 1.40425 | 1.38515 | |
3075 | 2018.02.28 04:45 | close | 1025 | 0.13 | 1.39000 | 1.40425 | 1.38515 | 2435.39 | 1360295.98 |
3076 | 2018.02.28 08:45 | sell | 1026 | 0.13 | 1.39087 | 1.40080 | 1.38080 | |
3077 | 2018.02.28 08:45 | modify | 1026 | 0.13 | 1.39087 | 1.40387 | 1.38477 | |
3078 | 2018.02.28 10:15 | close | 1026 | 0.13 | 1.38920 | 1.40387 | 1.38477 | 3253.68 | 1363549.66 |
3079 | 2018.03.01 08:45 | sell | 1027 | 0.13 | 1.37596 | 1.38604 | 1.36604 | |
3080 | 2018.03.01 08:45 | modify | 1027 | 0.13 | 1.37596 | 1.38896 | 1.36986 | |
3081 | 2018.03.01 10:00 | close | 1027 | 0.13 | 1.37504 | 1.38896 | 1.36986 | 1792.45 | 1365342.11 |
3082 | 2018.03.08 07:45 | buy | 1028 | 0.13 | 1.39009 | 1.38013 | 1.40013 | |
3083 | 2018.03.08 07:45 | modify | 1028 | 0.13 | 1.39009 | 1.37709 | 1.39619 | |
3084 | 2018.03.08 09:45 | close | 1028 | 0.13 | 1.39084 | 1.37709 | 1.39619 | 1461.12 | 1366803.23 |
3085 | 2018.03.09 09:30 | sell | 1029 | 0.13 | 1.38129 | 1.39132 | 1.37132 | |
3086 | 2018.03.09 09:30 | modify | 1029 | 0.13 | 1.38129 | 1.39429 | 1.37519 | |
3087 | 2018.03.09 15:45 | close | 1029 | 0.13 | 1.38138 | 1.39429 | 1.37519 | -175.35 | 1366627.88 |
3088 | 2018.03.09 22:15 | buy | 1030 | 0.13 | 1.38450 | 1.37440 | 1.39440 | |
3089 | 2018.03.09 22:15 | modify | 1030 | 0.13 | 1.38450 | 1.37150 | 1.39060 | |
3090 | 2018.03.12 00:15 | close | 1030 | 0.13 | 1.38574 | 1.37150 | 1.39060 | 2415.73 | 1369043.61 |
3091 | 2018.03.14 08:00 | buy | 1031 | 0.13 | 1.39763 | 1.38767 | 1.40767 | |
3092 | 2018.03.14 08:00 | modify | 1031 | 0.13 | 1.39763 | 1.38463 | 1.40373 | |
3093 | 2018.03.14 12:45 | close | 1031 | 0.13 | 1.39622 | 1.38463 | 1.40373 | -2746.91 | 1366296.70 |
3094 | 2018.03.16 06:30 | sell | 1032 | 0.13 | 1.39334 | 1.40328 | 1.38328 | |
3095 | 2018.03.16 06:30 | modify | 1032 | 0.13 | 1.39334 | 1.40634 | 1.38724 | |
3096 | 2018.03.16 10:15 | close | 1032 | 0.13 | 1.39356 | 1.40634 | 1.38724 | -428.63 | 1365868.07 |
3097 | 2018.03.19 22:00 | buy | 1033 | 0.13 | 1.40307 | 1.39303 | 1.41303 | |
3098 | 2018.03.19 22:00 | modify | 1033 | 0.13 | 1.40307 | 1.39007 | 1.40917 | |
3099 | 2018.03.20 01:45 | close | 1033 | 0.13 | 1.40282 | 1.39007 | 1.40917 | -487.04 | 1365381.03 |
3100 | 2018.03.20 02:15 | buy | 1034 | 0.13 | 1.40236 | 1.39228 | 1.41228 | |
3101 | 2018.03.20 02:15 | modify | 1034 | 0.13 | 1.40236 | 1.38936 | 1.40846 | |
3102 | 2018.03.20 02:45 | close | 1034 | 0.13 | 1.40293 | 1.38936 | 1.40846 | 1110.45 | 1366491.48 |
3103 | 2018.03.20 06:30 | buy | 1035 | 0.13 | 1.40305 | 1.39311 | 1.41311 | |
3104 | 2018.03.20 06:30 | modify | 1035 | 0.13 | 1.40305 | 1.39005 | 1.40915 | |
3105 | 2018.03.20 08:30 | close | 1035 | 0.13 | 1.40363 | 1.39005 | 1.40915 | 1129.93 | 1367621.41 |
3106 | 2018.03.23 22:00 | buy | 1036 | 0.13 | 1.41383 | 1.40393 | 1.42393 | |
3107 | 2018.03.23 22:00 | modify | 1036 | 0.13 | 1.41383 | 1.40083 | 1.41993 | |
3108 | 2018.03.26 01:00 | close | 1036 | 0.13 | 1.41468 | 1.40083 | 1.41993 | 1655.94 | 1369277.35 |
3109 | 2018.03.29 06:45 | sell | 1037 | 0.13 | 1.40802 | 1.41807 | 1.39807 | |
3110 | 2018.03.29 06:45 | modify | 1037 | 0.13 | 1.40802 | 1.42102 | 1.40192 | |
3111 | 2018.03.29 09:45 | close | 1037 | 0.13 | 1.40608 | 1.42102 | 1.40192 | 3779.75 | 1373057.10 |
3112 | 2018.04.04 09:15 | buy | 1038 | 0.13 | 1.40724 | 1.39733 | 1.41733 | |
3113 | 2018.04.04 09:15 | modify | 1038 | 0.13 | 1.40724 | 1.39424 | 1.41334 | |
3114 | 2018.04.04 11:00 | close | 1038 | 0.13 | 1.40824 | 1.39424 | 1.41334 | 1948.16 | 1375005.26 |
3115 | 2018.04.06 03:00 | sell | 1039 | 0.13 | 1.40055 | 1.41060 | 1.39060 | |
3116 | 2018.04.06 03:00 | modify | 1039 | 0.13 | 1.40055 | 1.41355 | 1.39445 | |
3117 | 2018.04.06 06:30 | close | 1039 | 0.13 | 1.40023 | 1.41355 | 1.39445 | 623.47 | 1375628.73 |
3118 | 2018.04.13 05:30 | buy | 1040 | 0.13 | 1.42300 | 1.41295 | 1.43295 | |
3119 | 2018.04.13 05:30 | modify | 1040 | 0.13 | 1.42300 | 1.41000 | 1.42910 | |
3120 | 2018.04.13 09:45 | close | 1040 | 0.13 | 1.42418 | 1.41000 | 1.42910 | 2298.84 | 1377927.57 |
3121 | 2018.04.26 03:15 | sell | 1041 | 0.13 | 1.39378 | 1.40378 | 1.38378 | |
3122 | 2018.04.26 03:15 | modify | 1041 | 0.13 | 1.39378 | 1.40678 | 1.38768 | |
3123 | 2018.04.26 09:15 | close | 1041 | 0.13 | 1.39422 | 1.40678 | 1.38768 | -857.26 | 1377070.31 |
3124 | 2018.04.27 04:00 | sell | 1042 | 0.13 | 1.39188 | 1.40181 | 1.38181 | |
3125 | 2018.04.27 04:00 | modify | 1042 | 0.13 | 1.39188 | 1.40488 | 1.38578 | |
3126 | 2018.04.27 08:30 | close | 1042 | 0.13 | 1.39238 | 1.40488 | 1.38578 | -974.16 | 1376096.15 |
3127 | 2018.04.27 22:00 | sell | 1043 | 0.13 | 1.37874 | 1.38879 | 1.36879 | |
3128 | 2018.04.27 22:00 | modify | 1043 | 0.13 | 1.37874 | 1.39174 | 1.37264 | |
3129 | 2018.04.30 00:30 | close | 1043 | 0.13 | 1.37766 | 1.39174 | 1.37264 | 2104.19 | 1378200.34 |
3130 | 2018.04.30 05:00 | sell | 1044 | 0.13 | 1.37796 | 1.38787 | 1.36787 | |
3131 | 2018.04.30 05:00 | modify | 1044 | 0.13 | 1.37796 | 1.39096 | 1.37186 | |
3132 | 2018.04.30 09:30 | close | 1044 | 0.13 | 1.37748 | 1.39096 | 1.37186 | 935.19 | 1379135.53 |
3133 | 2018.05.02 04:30 | sell | 1045 | 0.13 | 1.36145 | 1.37146 | 1.35146 | |
3134 | 2018.05.02 04:30 | modify | 1045 | 0.13 | 1.36145 | 1.37445 | 1.35535 | |
3135 | 2018.05.02 07:30 | close | 1045 | 0.13 | 1.36128 | 1.37445 | 1.35535 | 331.22 | 1379466.75 |
3136 | 2018.05.03 08:30 | sell | 1046 | 0.13 | 1.36013 | 1.37020 | 1.35020 | |
3137 | 2018.05.03 08:30 | modify | 1046 | 0.13 | 1.36013 | 1.37313 | 1.35403 | |
3138 | 2018.05.03 09:15 | close | 1046 | 0.13 | 1.35952 | 1.37313 | 1.35403 | 1188.48 | 1380655.23 |
3139 | 2018.05.04 04:00 | sell | 1047 | 0.13 | 1.35756 | 1.36759 | 1.34759 | |
3140 | 2018.05.04 04:00 | modify | 1047 | 0.13 | 1.35756 | 1.37056 | 1.35146 | |
3141 | 2018.05.04 08:00 | close | 1047 | 0.13 | 1.35776 | 1.37056 | 1.35146 | -389.67 | 1380265.56 |
3142 | 2018.05.07 03:45 | sell | 1048 | 0.13 | 1.35420 | 1.36416 | 1.34416 | |
3143 | 2018.05.07 03:45 | modify | 1048 | 0.13 | 1.35420 | 1.36720 | 1.34810 | |
3144 | 2018.05.07 07:30 | close | 1048 | 0.13 | 1.35493 | 1.36720 | 1.34810 | -1422.27 | 1378843.29 |
3145 | 2018.05.08 19:00 | sell | 1049 | 0.13 | 1.35198 | 1.36195 | 1.34195 | |
3146 | 2018.05.08 19:00 | modify | 1049 | 0.13 | 1.35198 | 1.36498 | 1.34588 | |
3147 | 2018.05.08 22:00 | close | 1049 | 0.13 | 1.35365 | 1.36498 | 1.34588 | -3253.70 | 1375589.59 |
3148 | 2018.05.09 04:00 | buy | 1050 | 0.13 | 1.35444 | 1.34443 | 1.36443 | |
3149 | 2018.05.09 04:00 | modify | 1050 | 0.13 | 1.35444 | 1.34144 | 1.36054 | |
3150 | 2018.05.09 11:00 | close | 1050 | 0.13 | 1.35327 | 1.34144 | 1.36054 | -2279.35 | 1373310.24 |
3151 | 2018.05.11 02:15 | sell | 1051 | 0.13 | 1.35198 | 1.36206 | 1.34206 | |
3152 | 2018.05.11 02:15 | modify | 1051 | 0.13 | 1.35198 | 1.36498 | 1.34588 | |
3153 | 2018.05.11 08:45 | close | 1051 | 0.13 | 1.35137 | 1.36498 | 1.34588 | 1188.48 | 1374498.72 |
3154 | 2018.05.16 03:30 | sell | 1052 | 0.13 | 1.35078 | 1.36087 | 1.34087 | |
3155 | 2018.05.16 03:30 | modify | 1052 | 0.13 | 1.35078 | 1.36378 | 1.34468 | |
3156 | 2018.05.16 04:30 | close | 1052 | 0.13 | 1.34955 | 1.36378 | 1.34468 | 2396.44 | 1376895.16 |
3157 | 2018.05.16 07:30 | sell | 1053 | 0.13 | 1.35064 | 1.36055 | 1.34055 | |
3158 | 2018.05.16 07:30 | modify | 1053 | 0.13 | 1.35064 | 1.36364 | 1.34454 | |
3159 | 2018.05.16 10:15 | close | 1053 | 0.13 | 1.34989 | 1.36364 | 1.34454 | 1461.25 | 1378356.41 |
3160 | 2018.05.18 03:15 | sell | 1054 | 0.13 | 1.35188 | 1.36179 | 1.34179 | |
3161 | 2018.05.18 03:15 | modify | 1054 | 0.13 | 1.35188 | 1.36488 | 1.34578 | |
3162 | 2018.05.18 04:45 | close | 1054 | 0.13 | 1.35094 | 1.36488 | 1.34578 | 1831.43 | 1380187.84 |
3163 | 2018.05.18 05:45 | sell | 1055 | 0.13 | 1.35183 | 1.36180 | 1.34180 | |
3164 | 2018.05.18 05:45 | modify | 1055 | 0.13 | 1.35183 | 1.36483 | 1.34573 | |
3165 | 2018.05.18 06:15 | close | 1055 | 0.13 | 1.35074 | 1.36483 | 1.34573 | 2123.67 | 1382311.51 |
3166 | 2018.05.21 15:30 | sell | 1056 | 0.13 | 1.34247 | 1.35243 | 1.33243 | |
3167 | 2018.05.21 15:30 | modify | 1056 | 0.13 | 1.34247 | 1.35547 | 1.33637 | |
3168 | 2018.05.21 17:30 | close | 1056 | 0.13 | 1.34154 | 1.35547 | 1.33637 | 1811.91 | 1384123.42 |
3169 | 2018.05.21 22:30 | sell | 1057 | 0.13 | 1.34231 | 1.35226 | 1.33226 | |
3170 | 2018.05.21 22:30 | modify | 1057 | 0.13 | 1.34231 | 1.35531 | 1.33621 | |
3171 | 2018.05.22 04:15 | close | 1057 | 0.13 | 1.34273 | 1.35531 | 1.33621 | -818.28 | 1383305.14 |
3172 | 2018.05.25 12:00 | sell | 1058 | 0.13 | 1.33733 | 1.34736 | 1.32736 | |
3173 | 2018.05.25 12:00 | modify | 1058 | 0.13 | 1.33733 | 1.35033 | 1.33123 | |
3174 | 2018.05.25 14:00 | close | 1058 | 0.13 | 1.33399 | 1.35033 | 1.33123 | 6507.35 | 1389812.49 |
3175 | 2018.05.30 04:45 | sell | 1059 | 0.13 | 1.32605 | 1.33608 | 1.31608 | |
3176 | 2018.05.30 04:45 | modify | 1059 | 0.13 | 1.32605 | 1.33905 | 1.31995 | |
3177 | 2018.05.30 05:15 | close | 1059 | 0.13 | 1.32476 | 1.33905 | 1.31995 | 2513.31 | 1392325.80 |
3178 | 2018.06.01 01:15 | sell | 1060 | 0.13 | 1.32964 | 1.33969 | 1.31969 | |
3179 | 2018.06.01 01:15 | modify | 1060 | 0.13 | 1.32964 | 1.34264 | 1.32354 | |
3180 | 2018.06.01 03:00 | close | 1060 | 0.13 | 1.32897 | 1.34264 | 1.32354 | 1305.36 | 1393631.16 |
3181 | 2018.06.13 17:15 | sell | 1061 | 0.13 | 1.33588 | 1.34592 | 1.32592 | |
3182 | 2018.06.13 17:15 | modify | 1061 | 0.13 | 1.33588 | 1.34888 | 1.32978 | |
3183 | 2018.06.13 21:15 | close | 1061 | 0.13 | 1.33423 | 1.34888 | 1.32978 | 3214.73 | 1396845.89 |
3184 | 2018.06.19 23:30 | sell | 1062 | 0.13 | 1.31813 | 1.32814 | 1.30814 | |
3185 | 2018.06.19 23:30 | modify | 1062 | 0.13 | 1.31813 | 1.33113 | 1.31203 | |
3186 | 2018.06.20 03:15 | close | 1062 | 0.13 | 1.31689 | 1.33113 | 1.31203 | 2415.92 | 1399261.81 |
3187 | 2018.06.27 05:30 | sell | 1063 | 0.13 | 1.32293 | 1.33292 | 1.31292 | |
3188 | 2018.06.27 05:30 | modify | 1063 | 0.13 | 1.32293 | 1.33593 | 1.31683 | |
3189 | 2018.06.27 08:00 | close | 1063 | 0.13 | 1.32224 | 1.33593 | 1.31683 | 1344.35 | 1400606.16 |
3190 | 2018.06.28 13:00 | sell | 1064 | 0.13 | 1.31045 | 1.32040 | 1.30040 | |
3191 | 2018.06.28 13:00 | modify | 1064 | 0.13 | 1.31045 | 1.32345 | 1.30435 | |
3192 | 2018.06.28 14:45 | close | 1064 | 0.13 | 1.30814 | 1.32345 | 1.30435 | 4500.63 | 1405106.79 |
3193 | 2018.06.29 02:00 | sell | 1065 | 0.13 | 1.30770 | 1.31769 | 1.29769 | |
3194 | 2018.06.29 02:00 | modify | 1065 | 0.13 | 1.30770 | 1.32070 | 1.30160 | |
3195 | 2018.06.29 04:15 | close | 1065 | 0.13 | 1.30732 | 1.32070 | 1.30160 | 740.37 | 1405847.16 |
3196 | 2018.07.02 22:45 | sell | 1066 | 0.13 | 1.31333 | 1.32325 | 1.30325 | |
3197 | 2018.07.02 22:45 | modify | 1066 | 0.13 | 1.31333 | 1.32633 | 1.30723 | |
3198 | 2018.07.03 03:30 | close | 1066 | 0.13 | 1.31381 | 1.32633 | 1.30723 | -935.19 | 1404911.97 |
3199 | 2018.07.11 01:15 | buy | 1067 | 0.13 | 1.32637 | 1.31631 | 1.33631 | |
3200 | 2018.07.11 01:15 | modify | 1067 | 0.13 | 1.32637 | 1.31337 | 1.33247 | |
3201 | 2018.07.11 05:00 | close | 1067 | 0.13 | 1.32642 | 1.31337 | 1.33247 | 97.41 | 1405009.38 |
3202 | 2018.07.13 16:00 | sell | 1068 | 0.13 | 1.31538 | 1.32547 | 1.30547 | |
3203 | 2018.07.13 16:00 | modify | 1068 | 0.13 | 1.31538 | 1.32838 | 1.30928 | |
3204 | 2018.07.16 02:45 | close | 1068 | 0.13 | 1.32271 | 1.32838 | 1.30928 | -14281.40 | 1390727.98 |
3205 | 2018.07.18 18:15 | sell | 1069 | 0.13 | 1.30575 | 1.31580 | 1.29580 | |
3206 | 2018.07.18 18:15 | modify | 1069 | 0.13 | 1.30575 | 1.31875 | 1.29965 | |
3207 | 2018.07.18 22:45 | close | 1069 | 0.13 | 1.30558 | 1.31875 | 1.29965 | 331.23 | 1391059.21 |
3208 | 2018.07.19 20:15 | sell | 1070 | 0.13 | 1.30194 | 1.31188 | 1.29188 | |
3209 | 2018.07.19 20:15 | modify | 1070 | 0.13 | 1.30194 | 1.31494 | 1.29584 | |
3210 | 2018.07.19 22:45 | close | 1070 | 0.13 | 1.30070 | 1.31494 | 1.29584 | 2415.99 | 1393475.20 |
3211 | 2018.07.23 10:00 | buy | 1071 | 0.13 | 1.31350 | 1.30349 | 1.32349 | |
3212 | 2018.07.23 10:00 | modify | 1071 | 0.13 | 1.31350 | 1.30050 | 1.31960 | |
3213 | 2018.07.23 10:30 | close | 1071 | 0.13 | 1.31471 | 1.30050 | 1.31960 | 2357.29 | 1395832.49 |
3214 | 2018.07.26 08:15 | buy | 1072 | 0.13 | 1.31985 | 1.30975 | 1.32975 | |
3215 | 2018.07.26 08:15 | modify | 1072 | 0.13 | 1.31985 | 1.30685 | 1.32595 | |
3216 | 2018.07.27 03:00 | close | 1072 | 0.13 | 1.31086 | 1.30685 | 1.32595 | -17514.02 | 1378318.47 |
3217 | 2018.07.27 06:00 | sell | 1073 | 0.13 | 1.31106 | 1.32108 | 1.30108 | |
3218 | 2018.07.27 06:00 | modify | 1073 | 0.13 | 1.31106 | 1.32406 | 1.30496 | |
3219 | 2018.07.27 08:15 | close | 1073 | 0.13 | 1.31039 | 1.32406 | 1.30496 | 1305.37 | 1379623.84 |
3220 | 2018.07.27 16:00 | sell | 1074 | 0.13 | 1.31030 | 1.32039 | 1.30039 | |
3221 | 2018.07.27 16:00 | modify | 1074 | 0.13 | 1.31030 | 1.32330 | 1.30420 | |
3222 | 2018.07.27 19:15 | close | 1074 | 0.13 | 1.31106 | 1.32330 | 1.30420 | -1480.72 | 1378143.12 |
3223 | 2018.08.02 03:15 | buy | 1075 | 0.13 | 1.31225 | 1.30218 | 1.32218 | |
3224 | 2018.08.02 03:15 | modify | 1075 | 0.13 | 1.31225 | 1.29925 | 1.31835 | |
3225 | 2018.08.02 14:15 | close | 1075 | 0.13 | 1.31022 | 1.29925 | 1.31835 | -3954.78 | 1374188.34 |
3226 | 2018.08.03 06:30 | sell | 1076 | 0.13 | 1.30211 | 1.31204 | 1.29204 | |
3227 | 2018.08.03 06:30 | modify | 1076 | 0.13 | 1.30211 | 1.31511 | 1.29601 | |
3228 | 2018.08.03 09:15 | close | 1076 | 0.13 | 1.30140 | 1.31511 | 1.29601 | 1383.31 | 1375571.65 |
3229 | 2018.08.07 07:45 | sell | 1077 | 0.13 | 1.29476 | 1.30467 | 1.28467 | |
3230 | 2018.08.07 07:45 | modify | 1077 | 0.13 | 1.29476 | 1.30776 | 1.28866 | |
3231 | 2018.08.07 14:15 | close | 1077 | 0.13 | 1.29615 | 1.30776 | 1.28866 | -2708.17 | 1372863.48 |
3232 | 2018.08.08 02:30 | sell | 1078 | 0.13 | 1.29459 | 1.30451 | 1.28451 | |
3233 | 2018.08.08 02:30 | modify | 1078 | 0.13 | 1.29459 | 1.30759 | 1.28849 | |
3234 | 2018.08.08 04:00 | close | 1078 | 0.13 | 1.29391 | 1.30759 | 1.28849 | 1324.86 | 1374188.34 |
3235 | 2018.08.08 21:15 | sell | 1079 | 0.13 | 1.28923 | 1.29929 | 1.27929 | |
3236 | 2018.08.08 21:15 | modify | 1079 | 0.13 | 1.28923 | 1.30223 | 1.28313 | |
3237 | 2018.08.08 23:15 | close | 1079 | 0.13 | 1.28847 | 1.30223 | 1.28313 | 1480.72 | 1375669.06 |
3238 | 2018.08.10 04:00 | sell | 1080 | 0.13 | 1.28354 | 1.29350 | 1.27350 | |
3239 | 2018.08.10 04:00 | modify | 1080 | 0.13 | 1.28354 | 1.29654 | 1.27744 | |
3240 | 2018.08.10 07:15 | close | 1080 | 0.13 | 1.28301 | 1.29654 | 1.27744 | 1032.61 | 1376701.67 |
3241 | 2018.08.10 23:15 | sell | 1081 | 0.13 | 1.27731 | 1.28731 | 1.26731 | |
3242 | 2018.08.10 23:15 | modify | 1081 | 0.13 | 1.27731 | 1.29031 | 1.27121 | |
3243 | 2018.08.13 00:15 | close | 1081 | 0.13 | 1.27553 | 1.29031 | 1.27121 | 3468.01 | 1380169.68 |
3244 | 2018.08.13 06:45 | sell | 1082 | 0.13 | 1.27607 | 1.28612 | 1.26612 | |
3245 | 2018.08.13 06:45 | modify | 1082 | 0.13 | 1.27607 | 1.28907 | 1.26997 | |
3246 | 2018.08.13 10:00 | close | 1082 | 0.13 | 1.27452 | 1.28907 | 1.26997 | 3019.90 | 1383189.58 |
3247 | 2018.08.21 11:15 | buy | 1083 | 0.13 | 1.28273 | 1.27272 | 1.29272 | |
3248 | 2018.08.21 11:15 | modify | 1083 | 0.13 | 1.28273 | 1.26973 | 1.28883 | |
3249 | 2018.08.21 13:30 | close | 1083 | 0.13 | 1.28314 | 1.26973 | 1.28883 | 798.74 | 1383988.32 |
3250 | 2018.08.21 15:15 | buy | 1084 | 0.13 | 1.28176 | 1.27177 | 1.29177 | |
3251 | 2018.08.21 15:15 | modify | 1084 | 0.13 | 1.28176 | 1.26876 | 1.28786 | |
3252 | 2018.08.21 16:15 | close | 1084 | 0.13 | 1.28417 | 1.26876 | 1.28786 | 4695.02 | 1388683.34 |
3253 | 2018.08.28 04:15 | buy | 1085 | 0.13 | 1.28879 | 1.27874 | 1.29874 | |
3254 | 2018.08.28 04:15 | modify | 1085 | 0.13 | 1.28879 | 1.27579 | 1.29489 | |
3255 | 2018.08.28 08:00 | close | 1085 | 0.13 | 1.28763 | 1.27579 | 1.29489 | -2259.84 | 1386423.50 |
3256 | 2018.08.29 07:00 | sell | 1086 | 0.13 | 1.28701 | 1.29701 | 1.27701 | |
3257 | 2018.08.29 07:00 | modify | 1086 | 0.13 | 1.28701 | 1.30001 | 1.28091 | |
3258 | 2018.08.29 08:45 | close | 1086 | 0.13 | 1.28570 | 1.30001 | 1.28091 | 2552.28 | 1388975.78 |
3259 | 2018.08.30 08:30 | buy | 1087 | 0.13 | 1.30164 | 1.29157 | 1.31157 | |
3260 | 2018.08.30 08:30 | modify | 1087 | 0.13 | 1.30164 | 1.28864 | 1.30774 | |
3261 | 2018.08.30 08:45 | close | 1087 | 0.13 | 1.30281 | 1.28864 | 1.30774 | 2279.34 | 1391255.12 |
3262 | 2018.09.03 08:00 | sell | 1088 | 0.13 | 1.29301 | 1.30304 | 1.28304 | |
3263 | 2018.09.03 08:00 | modify | 1088 | 0.13 | 1.29301 | 1.30601 | 1.28691 | |
3264 | 2018.09.03 09:15 | close | 1088 | 0.13 | 1.29237 | 1.30601 | 1.28691 | 1246.92 | 1392502.04 |
3265 | 2018.09.03 18:00 | sell | 1089 | 0.13 | 1.28837 | 1.29847 | 1.27847 | |
3266 | 2018.09.03 18:00 | modify | 1089 | 0.13 | 1.28837 | 1.30137 | 1.28227 | |
3267 | 2018.09.03 20:15 | close | 1089 | 0.13 | 1.28754 | 1.30137 | 1.28227 | 1617.10 | 1394119.14 |
3268 | 2018.09.04 19:45 | sell | 1090 | 0.13 | 1.28510 | 1.29507 | 1.27507 | |
3269 | 2018.09.04 19:45 | modify | 1090 | 0.13 | 1.28510 | 1.29810 | 1.27900 | |
3270 | 2018.09.04 22:30 | close | 1090 | 0.13 | 1.28541 | 1.29810 | 1.27900 | -603.98 | 1393515.16 |
3271 | 2018.09.06 07:45 | buy | 1091 | 0.13 | 1.29103 | 1.28111 | 1.30111 | |
3272 | 2018.09.06 07:45 | modify | 1091 | 0.13 | 1.29103 | 1.27803 | 1.29713 | |
3273 | 2018.09.06 10:30 | close | 1091 | 0.13 | 1.29210 | 1.27803 | 1.29713 | 2084.52 | 1395599.68 |
3274 | 2018.09.11 01:30 | buy | 1092 | 0.13 | 1.30255 | 1.29247 | 1.31247 | |
3275 | 2018.09.11 01:30 | modify | 1092 | 0.13 | 1.30255 | 1.28955 | 1.30865 | |
3276 | 2018.09.11 02:15 | close | 1092 | 0.13 | 1.30278 | 1.28955 | 1.30865 | 448.08 | 1396047.76 |
3277 | 2018.09.13 03:45 | buy | 1093 | 0.13 | 1.30458 | 1.29449 | 1.31449 | |
3278 | 2018.09.13 03:45 | modify | 1093 | 0.13 | 1.30458 | 1.29158 | 1.31068 | |
3279 | 2018.09.13 04:30 | close | 1093 | 0.13 | 1.30501 | 1.29158 | 1.31068 | 837.72 | 1396885.48 |
3280 | 2018.09.13 04:45 | buy | 1094 | 0.13 | 1.30425 | 1.29432 | 1.31432 | |
3281 | 2018.09.13 04:45 | modify | 1094 | 0.13 | 1.30425 | 1.29125 | 1.31035 | |
3282 | 2018.09.13 07:00 | close | 1094 | 0.13 | 1.30534 | 1.29125 | 1.31035 | 2123.50 | 1399008.98 |
3283 | 2018.09.18 01:00 | buy | 1095 | 0.13 | 1.31576 | 1.30567 | 1.32567 | |
3284 | 2018.09.18 01:00 | modify | 1095 | 0.13 | 1.31576 | 1.30276 | 1.32186 | |
3285 | 2018.09.18 05:00 | close | 1095 | 0.13 | 1.31470 | 1.30276 | 1.32186 | -2065.05 | 1396943.93 |
3286 | 2018.09.20 19:15 | buy | 1096 | 0.13 | 1.32333 | 1.31324 | 1.33324 | |
3287 | 2018.09.20 19:15 | modify | 1096 | 0.13 | 1.32333 | 1.31033 | 1.32943 | |
3288 | 2018.09.20 20:30 | close | 1096 | 0.13 | 1.32551 | 1.31033 | 1.32943 | 4246.95 | 1401190.88 |
3289 | 2018.09.21 05:00 | buy | 1097 | 0.13 | 1.32676 | 1.31667 | 1.33667 | |
3290 | 2018.09.21 05:00 | modify | 1097 | 0.13 | 1.32676 | 1.31376 | 1.33286 | |
3291 | 2018.09.21 06:45 | close | 1097 | 0.13 | 1.32727 | 1.31376 | 1.33286 | 993.56 | 1402184.44 |
3292 | 2018.09.26 04:00 | buy | 1098 | 0.13 | 1.31711 | 1.30721 | 1.32721 | |
3293 | 2018.09.26 04:00 | modify | 1098 | 0.13 | 1.31711 | 1.30411 | 1.32321 | |
3294 | 2018.09.26 06:00 | close | 1098 | 0.13 | 1.31788 | 1.30411 | 1.32321 | 1500.07 | 1403684.51 |
3295 | 2018.09.28 03:30 | sell | 1099 | 0.13 | 1.30785 | 1.31778 | 1.29778 | |
3296 | 2018.09.28 03:30 | modify | 1099 | 0.13 | 1.30785 | 1.32085 | 1.30175 | |
3297 | 2018.09.28 07:45 | close | 1099 | 0.13 | 1.30763 | 1.32085 | 1.30175 | 428.62 | 1404113.13 |
3298 | 2018.09.28 08:00 | sell | 1100 | 0.13 | 1.30843 | 1.31841 | 1.29841 | |
3299 | 2018.09.28 08:00 | modify | 1100 | 0.13 | 1.30843 | 1.32143 | 1.30233 | |
3300 | 2018.09.28 09:30 | close | 1100 | 0.13 | 1.30757 | 1.32143 | 1.30233 | 1675.54 | 1405788.67 |
3301 | 2018.09.28 19:15 | sell | 1101 | 0.13 | 1.30601 | 1.31595 | 1.29595 | |
3302 | 2018.09.28 19:15 | modify | 1101 | 0.13 | 1.30601 | 1.31901 | 1.29991 | |
3303 | 2018.09.28 21:15 | close | 1101 | 0.13 | 1.30365 | 1.31901 | 1.29991 | 4598.01 | 1410386.68 |
3304 | 2018.10.01 03:00 | sell | 1102 | 0.13 | 1.30381 | 1.31377 | 1.29377 | |
3305 | 2018.10.01 03:00 | modify | 1102 | 0.13 | 1.30381 | 1.31681 | 1.29771 | |
3306 | 2018.10.01 04:30 | close | 1102 | 0.13 | 1.30326 | 1.31681 | 1.29771 | 1071.57 | 1411458.25 |
3307 | 2018.10.02 18:00 | sell | 1103 | 0.13 | 1.29811 | 1.30813 | 1.28813 | |
3308 | 2018.10.02 18:00 | modify | 1103 | 0.13 | 1.29811 | 1.31111 | 1.29201 | |
3309 | 2018.10.02 21:00 | close | 1103 | 0.13 | 1.29755 | 1.31111 | 1.29201 | 1091.05 | 1412549.30 |
3310 | 2018.10.03 03:15 | sell | 1104 | 0.13 | 1.29825 | 1.30832 | 1.28832 | |
3311 | 2018.10.03 03:15 | modify | 1104 | 0.13 | 1.29825 | 1.31125 | 1.29215 | |
3312 | 2018.10.03 03:45 | close | 1104 | 0.13 | 1.29773 | 1.31125 | 1.29215 | 1013.12 | 1413562.42 |
3313 | 2018.10.04 08:15 | sell | 1105 | 0.13 | 1.29364 | 1.30366 | 1.28366 | |
3314 | 2018.10.04 08:15 | modify | 1105 | 0.13 | 1.29364 | 1.30664 | 1.28754 | |
3315 | 2018.10.04 19:00 | close | 1105 | 0.13 | 1.30122 | 1.30664 | 1.28754 | -14768.19 | 1398794.23 |
3316 | 2018.10.05 05:00 | buy | 1106 | 0.13 | 1.30214 | 1.29206 | 1.31206 | |
3317 | 2018.10.05 05:00 | modify | 1106 | 0.13 | 1.30214 | 1.28914 | 1.30824 | |
3318 | 2018.10.05 09:30 | close | 1106 | 0.13 | 1.30229 | 1.28914 | 1.30824 | 292.22 | 1399086.45 |
3319 | 2018.10.08 04:15 | buy | 1107 | 0.13 | 1.31205 | 1.30198 | 1.32198 | |
3320 | 2018.10.08 04:15 | modify | 1107 | 0.13 | 1.31205 | 1.29905 | 1.31815 | |
3321 | 2018.10.08 16:15 | close | 1107 | 0.13 | 1.30516 | 1.29905 | 1.31815 | -13423.32 | 1385663.13 |
3322 | 2018.10.10 11:15 | buy | 1108 | 0.13 | 1.31568 | 1.30563 | 1.32563 | |
3323 | 2018.10.10 11:15 | modify | 1108 | 0.13 | 1.31568 | 1.30268 | 1.32178 | |
3324 | 2018.10.10 14:00 | close | 1108 | 0.13 | 1.31628 | 1.30268 | 1.32178 | 1168.94 | 1386832.07 |
3325 | 2018.10.15 09:00 | sell | 1109 | 0.13 | 1.31253 | 1.32258 | 1.30258 | |
3326 | 2018.10.15 09:00 | modify | 1109 | 0.13 | 1.31253 | 1.32553 | 1.30643 | |
3327 | 2018.10.15 16:15 | close | 1109 | 0.13 | 1.31489 | 1.32553 | 1.30643 | -4598.23 | 1382233.84 |
3328 | 2018.10.16 19:30 | buy | 1110 | 0.13 | 1.31869 | 1.30873 | 1.32873 | |
3329 | 2018.10.16 19:30 | modify | 1110 | 0.13 | 1.31869 | 1.30569 | 1.32479 | |
3330 | 2018.10.17 02:45 | close | 1110 | 0.13 | 1.31872 | 1.30569 | 1.32479 | 58.45 | 1382292.29 |
3331 | 2018.10.18 07:45 | sell | 1111 | 0.13 | 1.31029 | 1.32020 | 1.30020 | |
3332 | 2018.10.18 07:45 | modify | 1111 | 0.13 | 1.31029 | 1.32329 | 1.30419 | |
3333 | 2018.10.18 08:15 | close | 1111 | 0.13 | 1.30948 | 1.32329 | 1.30419 | 1578.21 | 1383870.50 |
3334 | 2018.10.19 04:00 | sell | 1112 | 0.13 | 1.30226 | 1.31234 | 1.29234 | |
3335 | 2018.10.19 04:00 | modify | 1112 | 0.13 | 1.30226 | 1.31526 | 1.29616 | |
3336 | 2018.10.19 06:30 | close | 1112 | 0.13 | 1.30222 | 1.31526 | 1.29616 | 77.94 | 1383948.44 |
3337 | 2018.10.19 08:45 | sell | 1113 | 0.13 | 1.30252 | 1.31253 | 1.29253 | |
3338 | 2018.10.19 08:45 | modify | 1113 | 0.13 | 1.30252 | 1.31552 | 1.29642 | |
3339 | 2018.10.19 10:45 | close | 1113 | 0.13 | 1.30172 | 1.31552 | 1.29642 | 1558.72 | 1385507.16 |
3340 | 2018.10.19 11:45 | sell | 1114 | 0.13 | 1.30400 | 1.31407 | 1.29407 | |
3341 | 2018.10.19 11:45 | modify | 1114 | 0.13 | 1.30400 | 1.31700 | 1.29790 | |
3342 | 2018.10.19 14:45 | close | 1114 | 0.13 | 1.30232 | 1.31700 | 1.29790 | 3273.31 | 1388780.47 |
3343 | 2018.10.25 03:15 | sell | 1115 | 0.13 | 1.28880 | 1.29886 | 1.27886 | |
3344 | 2018.10.25 03:15 | modify | 1115 | 0.13 | 1.28880 | 1.30180 | 1.28270 | |
3345 | 2018.10.25 06:15 | close | 1115 | 0.13 | 1.28886 | 1.30180 | 1.28270 | -116.90 | 1388663.57 |
3346 | 2018.10.26 02:00 | sell | 1116 | 0.13 | 1.28221 | 1.29218 | 1.27218 | |
3347 | 2018.10.26 02:00 | modify | 1116 | 0.13 | 1.28221 | 1.29521 | 1.27611 | |
3348 | 2018.10.26 04:15 | close | 1116 | 0.13 | 1.28172 | 1.29521 | 1.27611 | 954.72 | 1389618.29 |
3349 | 2018.10.30 04:00 | sell | 1117 | 0.13 | 1.28051 | 1.29045 | 1.27045 | |
3350 | 2018.10.30 04:00 | modify | 1117 | 0.13 | 1.28051 | 1.29351 | 1.27441 | |
3351 | 2018.10.30 06:45 | close | 1117 | 0.13 | 1.28062 | 1.29351 | 1.27441 | -214.32 | 1389403.97 |
3352 | 2018.10.31 02:15 | sell | 1118 | 0.13 | 1.27086 | 1.28091 | 1.26091 | |
3353 | 2018.10.31 02:15 | modify | 1118 | 0.13 | 1.27086 | 1.28386 | 1.26476 | |
3354 | 2018.10.31 03:15 | close | 1118 | 0.13 | 1.27047 | 1.28386 | 1.26476 | 759.87 | 1390163.84 |
3355 | 2018.10.31 03:30 | sell | 1119 | 0.13 | 1.27095 | 1.28102 | 1.26102 | |
3356 | 2018.10.31 03:30 | modify | 1119 | 0.13 | 1.27095 | 1.28395 | 1.26485 | |
3357 | 2018.10.31 05:00 | close | 1119 | 0.13 | 1.27048 | 1.28395 | 1.26485 | 915.74 | 1391079.58 |
3358 | 2018.10.31 07:15 | sell | 1120 | 0.13 | 1.27107 | 1.28116 | 1.26116 | |
3359 | 2018.10.31 07:15 | modify | 1120 | 0.13 | 1.27107 | 1.28407 | 1.26497 | |
3360 | 2018.10.31 15:15 | close | 1120 | 0.13 | 1.27356 | 1.28407 | 1.26497 | -4851.46 | 1386228.12 |
3361 | 2018.11.01 12:15 | buy | 1121 | 0.13 | 1.28620 | 1.27614 | 1.29614 | |
3362 | 2018.11.01 12:15 | modify | 1121 | 0.13 | 1.28620 | 1.27320 | 1.29230 | |
3363 | 2018.11.01 13:45 | close | 1121 | 0.13 | 1.29046 | 1.27320 | 1.29230 | 8299.58 | 1394527.70 |
3364 | 2018.11.02 03:15 | buy | 1122 | 0.13 | 1.29916 | 1.28911 | 1.30911 | |
3365 | 2018.11.02 03:15 | modify | 1122 | 0.13 | 1.29916 | 1.28616 | 1.30526 | |
3366 | 2018.11.02 07:00 | close | 1122 | 0.13 | 1.29989 | 1.28616 | 1.30526 | 1422.20 | 1395949.90 |
3367 | 2018.11.06 06:15 | buy | 1123 | 0.13 | 1.30525 | 1.29519 | 1.31519 | |
3368 | 2018.11.06 06:15 | modify | 1123 | 0.13 | 1.30525 | 1.29225 | 1.31135 | |
3369 | 2018.11.06 08:30 | close | 1123 | 0.13 | 1.30580 | 1.29225 | 1.31135 | 1071.53 | 1397021.43 |
3370 | 2018.11.09 16:45 | sell | 1124 | 0.13 | 1.30388 | 1.31390 | 1.29390 | |
3371 | 2018.11.09 16:45 | modify | 1124 | 0.13 | 1.30388 | 1.31688 | 1.29778 | |
3372 | 2018.11.09 18:15 | close | 1124 | 0.13 | 1.30123 | 1.31688 | 1.29778 | 5163.23 | 1402184.66 |
3373 | 2018.11.12 16:00 | sell | 1125 | 0.13 | 1.29201 | 1.30196 | 1.28196 | |
3374 | 2018.11.12 16:00 | modify | 1125 | 0.13 | 1.29201 | 1.30501 | 1.28591 | |
3375 | 2018.11.12 18:00 | close | 1125 | 0.13 | 1.28663 | 1.30501 | 1.28591 | 10482.40 | 1412667.06 |
3376 | 2018.11.13 02:45 | sell | 1126 | 0.13 | 1.28578 | 1.29585 | 1.27585 | |
3377 | 2018.11.13 02:45 | modify | 1126 | 0.13 | 1.28578 | 1.29878 | 1.27968 | |
3378 | 2018.11.13 09:15 | close | 1126 | 0.13 | 1.28724 | 1.29878 | 1.27968 | -2844.66 | 1409822.40 |
3379 | 2018.11.15 21:45 | sell | 1127 | 0.13 | 1.27908 | 1.28908 | 1.26908 | |
3380 | 2018.11.15 21:45 | modify | 1127 | 0.13 | 1.27908 | 1.29208 | 1.27298 | |
3381 | 2018.11.16 00:04 | close | 1127 | 0.13 | 1.27828 | 1.29208 | 1.27298 | 1558.72 | 1411381.12 |
3382 | 2018.11.16 03:15 | sell | 1128 | 0.13 | 1.27862 | 1.28861 | 1.26861 | |
3383 | 2018.11.16 03:15 | modify | 1128 | 0.13 | 1.27862 | 1.29162 | 1.27252 | |
3384 | 2018.11.16 10:00 | close | 1128 | 0.13 | 1.27940 | 1.29162 | 1.27252 | -1519.75 | 1409861.37 |
3385 | 2018.11.21 04:45 | sell | 1129 | 0.13 | 1.27953 | 1.28944 | 1.26944 | |
3386 | 2018.11.21 04:45 | modify | 1129 | 0.13 | 1.27953 | 1.29253 | 1.27343 | |
3387 | 2018.11.21 11:00 | close | 1129 | 0.13 | 1.27983 | 1.29253 | 1.27343 | -584.52 | 1409276.85 |
3388 | 2018.11.22 07:30 | sell | 1130 | 0.13 | 1.27850 | 1.28854 | 1.26854 | |
3389 | 2018.11.22 07:30 | modify | 1130 | 0.13 | 1.27850 | 1.29150 | 1.27240 | |
3390 | 2018.11.22 09:45 | close | 1130 | 0.13 | 1.27838 | 1.29150 | 1.27240 | 233.81 | 1409510.66 |
3391 | 2018.11.23 02:15 | buy | 1131 | 0.13 | 1.28759 | 1.27758 | 1.29758 | |
3392 | 2018.11.23 02:15 | modify | 1131 | 0.13 | 1.28759 | 1.27459 | 1.29369 | |
3393 | 2018.11.23 03:00 | close | 1131 | 0.13 | 1.28779 | 1.27459 | 1.29369 | 389.65 | 1409900.31 |
3394 | 2018.11.23 07:45 | buy | 1132 | 0.13 | 1.28722 | 1.27713 | 1.29713 | |
3395 | 2018.11.23 07:45 | modify | 1132 | 0.13 | 1.28722 | 1.27422 | 1.29332 | |
3396 | 2018.11.23 16:45 | close | 1132 | 0.13 | 1.28327 | 1.27422 | 1.29332 | -7695.62 | 1402204.69 |
3397 | 2018.11.27 07:15 | sell | 1133 | 0.13 | 1.28153 | 1.29156 | 1.27156 | |
3398 | 2018.11.27 07:15 | modify | 1133 | 0.13 | 1.28153 | 1.29453 | 1.27543 | |
3399 | 2018.11.27 08:15 | close | 1133 | 0.13 | 1.28104 | 1.29453 | 1.27543 | 954.71 | 1403159.40 |
3400 | 2018.11.27 16:15 | sell | 1134 | 0.13 | 1.27733 | 1.28731 | 1.26731 | |
3401 | 2018.11.27 16:15 | modify | 1134 | 0.13 | 1.27733 | 1.29033 | 1.27123 | |
3402 | 2018.11.27 17:00 | close | 1134 | 0.13 | 1.27418 | 1.29033 | 1.27123 | 6137.46 | 1409296.86 |
3403 | 2018.11.29 18:15 | sell | 1135 | 0.13 | 1.27854 | 1.28861 | 1.26861 | |
3404 | 2018.11.29 18:15 | modify | 1135 | 0.13 | 1.27854 | 1.29154 | 1.27244 | |
3405 | 2018.11.29 21:00 | close | 1135 | 0.13 | 1.27757 | 1.29154 | 1.27244 | 1889.92 | 1411186.78 |
3406 | 2018.12.04 04:45 | sell | 1136 | 0.13 | 1.27356 | 1.28360 | 1.26360 | |
3407 | 2018.12.04 04:45 | modify | 1136 | 0.13 | 1.27356 | 1.28656 | 1.26746 | |
3408 | 2018.12.04 08:45 | close | 1136 | 0.13 | 1.27347 | 1.28656 | 1.26746 | 175.36 | 1411362.14 |
3409 | 2018.12.05 02:00 | sell | 1137 | 0.13 | 1.27192 | 1.28185 | 1.26185 | |
3410 | 2018.12.05 02:00 | modify | 1137 | 0.13 | 1.27192 | 1.28492 | 1.26582 | |
3411 | 2018.12.05 02:45 | close | 1137 | 0.13 | 1.27140 | 1.28492 | 1.26582 | 1013.15 | 1412375.29 |
3412 | 2018.12.06 07:15 | sell | 1138 | 0.13 | 1.27303 | 1.28294 | 1.26294 | |
3413 | 2018.12.06 07:15 | modify | 1138 | 0.13 | 1.27303 | 1.28603 | 1.26693 | |
3414 | 2018.12.06 07:45 | close | 1138 | 0.13 | 1.27147 | 1.28603 | 1.26693 | 3039.34 | 1415414.63 |
3415 | 2018.12.06 11:00 | sell | 1139 | 0.13 | 1.27264 | 1.28274 | 1.26274 | |
3416 | 2018.12.06 11:00 | modify | 1139 | 0.13 | 1.27264 | 1.28564 | 1.26654 | |
3417 | 2018.12.06 22:00 | close | 1139 | 0.13 | 1.27770 | 1.28564 | 1.26654 | -9858.39 | 1405556.24 |
3418 | 2018.12.11 03:15 | sell | 1140 | 0.13 | 1.25658 | 1.26667 | 1.24667 | |
3419 | 2018.12.11 03:15 | modify | 1140 | 0.13 | 1.25658 | 1.26958 | 1.25048 | |
3420 | 2018.12.11 08:15 | close | 1140 | 0.13 | 1.25730 | 1.26958 | 1.25048 | -1402.78 | 1404153.46 |
3421 | 2018.12.12 02:15 | sell | 1141 | 0.13 | 1.25012 | 1.26013 | 1.24013 | |
3422 | 2018.12.12 02:15 | modify | 1141 | 0.13 | 1.25012 | 1.26312 | 1.24402 | |
3423 | 2018.12.12 06:15 | close | 1141 | 0.13 | 1.25043 | 1.26312 | 1.24402 | -603.97 | 1403549.49 |
3424 | 2018.12.12 07:30 | sell | 1142 | 0.13 | 1.25120 | 1.26114 | 1.24114 | |
3425 | 2018.12.12 07:30 | modify | 1142 | 0.13 | 1.25120 | 1.26420 | 1.24510 | |
3426 | 2018.12.12 08:30 | close | 1142 | 0.13 | 1.25021 | 1.26420 | 1.24510 | 1928.82 | 1405478.31 |
3427 | 2018.12.12 10:30 | sell | 1143 | 0.13 | 1.25248 | 1.26246 | 1.24246 | |
3428 | 2018.12.12 10:30 | modify | 1143 | 0.13 | 1.25248 | 1.26548 | 1.24638 | |
3429 | 2018.12.12 13:45 | close | 1143 | 0.13 | 1.25307 | 1.26548 | 1.24638 | -1149.49 | 1404328.82 |
3430 | 2018.12.14 19:00 | sell | 1144 | 0.13 | 1.25684 | 1.26686 | 1.24686 | |
3431 | 2018.12.14 19:00 | modify | 1144 | 0.13 | 1.25684 | 1.26984 | 1.25074 | |
3432 | 2018.12.17 00:15 | close | 1144 | 0.13 | 1.25856 | 1.26984 | 1.25074 | -3351.09 | 1400977.73 |
3433 | 2018.12.18 07:30 | buy | 1145 | 0.13 | 1.26213 | 1.25214 | 1.27214 | |
3434 | 2018.12.18 07:30 | modify | 1145 | 0.13 | 1.26213 | 1.24913 | 1.26823 | |
3435 | 2018.12.18 09:45 | close | 1145 | 0.13 | 1.26345 | 1.24913 | 1.26823 | 2571.55 | 1403549.28 |
3436 | 2018.12.20 06:30 | sell | 1146 | 0.13 | 1.26294 | 1.27285 | 1.25285 | |
3437 | 2018.12.20 06:30 | modify | 1146 | 0.13 | 1.26294 | 1.27594 | 1.25684 | |
3438 | 2018.12.20 14:15 | close | 1146 | 0.13 | 1.26860 | 1.27594 | 1.25684 | -11027.44 | 1392521.84 |
3439 | 2018.12.20 16:30 | buy | 1147 | 0.13 | 1.26651 | 1.25649 | 1.27649 | |
3440 | 2018.12.20 16:30 | modify | 1147 | 0.13 | 1.26651 | 1.25351 | 1.27261 | |
3441 | 2018.12.20 19:15 | close | 1147 | 0.13 | 1.26618 | 1.25351 | 1.27261 | -642.89 | 1391878.95 |
3442 | 2018.12.27 10:45 | sell | 1148 | 0.13 | 1.26612 | 1.27605 | 1.25605 | |
3443 | 2018.12.27 10:45 | modify | 1148 | 0.13 | 1.26612 | 1.27912 | 1.26002 | |
3444 | 2018.12.27 11:30 | close | 1148 | 0.13 | 1.26501 | 1.27912 | 1.26002 | 2162.60 | 1394041.55 |
3445 | 2018.12.27 17:00 | sell | 1149 | 0.13 | 1.26490 | 1.27488 | 1.25488 | |
3446 | 2018.12.27 17:00 | modify | 1149 | 0.13 | 1.26490 | 1.27790 | 1.25880 | |
3447 | 2018.12.27 19:00 | close | 1149 | 0.13 | 1.26257 | 1.27790 | 1.25880 | 4539.41 | 1398580.96 |
3448 | 2019.01.02 22:00 | sell | 1150 | 0.13 | 1.26105 | 1.27115 | 1.25115 | |
3449 | 2019.01.02 22:00 | modify | 1150 | 0.13 | 1.26105 | 1.27405 | 1.25495 | |
3450 | 2019.01.03 00:30 | close | 1150 | 0.13 | 1.26006 | 1.27405 | 1.25495 | 1928.78 | 1400509.74 |
3451 | 2019.01.03 08:45 | sell | 1151 | 0.13 | 1.25551 | 1.26542 | 1.24542 | |
3452 | 2019.01.03 08:45 | modify | 1151 | 0.13 | 1.25551 | 1.26851 | 1.24941 | |
3453 | 2019.01.03 13:15 | close | 1151 | 0.13 | 1.25616 | 1.26851 | 1.24941 | -1266.38 | 1399243.36 |
3454 | 2019.01.04 01:30 | buy | 1152 | 0.13 | 1.26292 | 1.25290 | 1.27290 | |
3455 | 2019.01.04 01:30 | modify | 1152 | 0.13 | 1.26292 | 1.24992 | 1.26902 | |
3456 | 2019.01.04 03:00 | close | 1152 | 0.13 | 1.26376 | 1.24992 | 1.26902 | 1636.41 | 1400879.77 |
3457 | 2019.01.07 10:15 | buy | 1153 | 0.13 | 1.27407 | 1.26404 | 1.28404 | |
3458 | 2019.01.07 10:15 | modify | 1153 | 0.13 | 1.27407 | 1.26107 | 1.28017 | |
3459 | 2019.01.07 11:45 | close | 1153 | 0.13 | 1.27513 | 1.26107 | 1.28017 | 2065.00 | 1402944.77 |
3460 | 2019.01.09 01:15 | sell | 1154 | 0.13 | 1.27254 | 1.28259 | 1.26259 | |
3461 | 2019.01.09 01:15 | modify | 1154 | 0.13 | 1.27254 | 1.28554 | 1.26644 | |
3462 | 2019.01.09 10:00 | close | 1154 | 0.13 | 1.27320 | 1.28554 | 1.26644 | -1285.86 | 1401658.91 |
3463 | 2019.01.11 22:30 | buy | 1155 | 0.13 | 1.28364 | 1.27360 | 1.29360 | |
3464 | 2019.01.11 22:30 | modify | 1155 | 0.13 | 1.28364 | 1.27064 | 1.28974 | |
3465 | 2019.01.14 00:15 | close | 1155 | 0.13 | 1.28515 | 1.27064 | 1.28974 | 2941.65 | 1404600.56 |
3466 | 2019.01.14 05:00 | buy | 1156 | 0.13 | 1.28449 | 1.27449 | 1.29449 | |
3467 | 2019.01.14 05:00 | modify | 1156 | 0.13 | 1.28449 | 1.27149 | 1.29059 | |
3468 | 2019.01.14 08:00 | close | 1156 | 0.13 | 1.28503 | 1.27149 | 1.29059 | 1051.98 | 1405652.54 |
3469 | 2019.01.18 05:00 | buy | 1157 | 0.13 | 1.29740 | 1.28734 | 1.30734 | |
3470 | 2019.01.18 05:00 | modify | 1157 | 0.13 | 1.29740 | 1.28440 | 1.30350 | |
3471 | 2019.01.18 07:15 | close | 1157 | 0.13 | 1.29826 | 1.28440 | 1.30350 | 1675.38 | 1407327.92 |
3472 | 2019.01.21 06:30 | sell | 1158 | 0.13 | 1.28690 | 1.29687 | 1.27687 | |
3473 | 2019.01.21 06:30 | modify | 1158 | 0.13 | 1.28690 | 1.29990 | 1.28080 | |
3474 | 2019.01.21 09:45 | close | 1158 | 0.13 | 1.28672 | 1.29990 | 1.28080 | 350.69 | 1407678.61 |
3475 | 2019.01.22 02:45 | buy | 1159 | 0.13 | 1.28887 | 1.27891 | 1.29891 | |
3476 | 2019.01.22 02:45 | modify | 1159 | 0.13 | 1.28887 | 1.27587 | 1.29497 | |
3477 | 2019.01.22 11:00 | close | 1159 | 0.13 | 1.28871 | 1.27587 | 1.29497 | -311.71 | 1407366.90 |
3478 | 2019.01.23 02:45 | buy | 1160 | 0.13 | 1.29526 | 1.28527 | 1.30527 | |
3479 | 2019.01.23 02:45 | modify | 1160 | 0.13 | 1.29526 | 1.28226 | 1.30136 | |
3480 | 2019.01.23 04:45 | close | 1160 | 0.13 | 1.29563 | 1.28226 | 1.30136 | 720.82 | 1408087.72 |
3481 | 2019.01.24 08:45 | buy | 1161 | 0.13 | 1.30670 | 1.29663 | 1.31663 | |
3482 | 2019.01.24 08:45 | modify | 1161 | 0.13 | 1.30670 | 1.29370 | 1.31280 | |
3483 | 2019.01.24 16:00 | close | 1161 | 0.13 | 1.30354 | 1.29370 | 1.31280 | -6156.12 | 1401931.60 |
3484 | 2019.01.25 09:30 | buy | 1162 | 0.13 | 1.31055 | 1.30058 | 1.32058 | |
3485 | 2019.01.25 09:30 | modify | 1162 | 0.13 | 1.31055 | 1.29755 | 1.31665 | |
3486 | 2019.01.25 13:30 | close | 1162 | 0.13 | 1.30923 | 1.29755 | 1.31665 | -2571.55 | 1399360.05 |
3487 | 2019.01.28 03:30 | buy | 1163 | 0.13 | 1.31973 | 1.30969 | 1.32969 | |
3488 | 2019.01.28 03:30 | modify | 1163 | 0.13 | 1.31973 | 1.30673 | 1.32583 | |
3489 | 2019.01.28 06:00 | close | 1163 | 0.13 | 1.31996 | 1.30673 | 1.32583 | 448.07 | 1399808.12 |
3490 | 2019.01.30 10:45 | sell | 1164 | 0.13 | 1.31064 | 1.32058 | 1.30058 | |
3491 | 2019.01.30 10:45 | modify | 1164 | 0.13 | 1.31064 | 1.32364 | 1.30454 | |
3492 | 2019.01.30 13:15 | close | 1164 | 0.13 | 1.30948 | 1.32364 | 1.30454 | 2260.04 | 1402068.16 |
3493 | 2019.02.01 09:30 | sell | 1165 | 0.13 | 1.31065 | 1.32055 | 1.30055 | |
3494 | 2019.02.01 09:30 | modify | 1165 | 0.13 | 1.31065 | 1.32365 | 1.30455 | |
3495 | 2019.02.01 10:30 | close | 1165 | 0.13 | 1.30988 | 1.32365 | 1.30455 | 1500.20 | 1403568.36 |
3496 | 2019.02.05 08:30 | sell | 1166 | 0.13 | 1.30411 | 1.31411 | 1.29411 | |
3497 | 2019.02.05 08:30 | modify | 1166 | 0.13 | 1.30411 | 1.31711 | 1.29801 | |
3498 | 2019.02.05 10:15 | close | 1166 | 0.13 | 1.30346 | 1.31711 | 1.29801 | 1266.40 | 1404834.76 |
3499 | 2019.02.07 07:00 | sell | 1167 | 0.13 | 1.29327 | 1.30322 | 1.28322 | |
3500 | 2019.02.07 07:00 | modify | 1167 | 0.13 | 1.29327 | 1.30627 | 1.28717 | |
3501 | 2019.02.07 09:15 | close | 1167 | 0.13 | 1.29301 | 1.30627 | 1.28717 | 506.56 | 1405341.32 |
3502 | 2019.02.08 22:30 | sell | 1168 | 0.13 | 1.29361 | 1.30370 | 1.28370 | |
3503 | 2019.02.08 22:30 | modify | 1168 | 0.13 | 1.29361 | 1.30661 | 1.28751 | |
3504 | 2019.02.11 00:15 | close | 1168 | 0.13 | 1.29404 | 1.30661 | 1.28751 | -837.77 | 1404503.55 |
3505 | 2019.02.12 01:30 | sell | 1169 | 0.13 | 1.28627 | 1.29622 | 1.27622 | |
3506 | 2019.02.12 01:30 | modify | 1169 | 0.13 | 1.28627 | 1.29927 | 1.28017 | |
3507 | 2019.02.12 06:15 | close | 1169 | 0.13 | 1.28630 | 1.29927 | 1.28017 | -58.45 | 1404445.10 |
3508 | 2019.02.14 02:00 | sell | 1170 | 0.13 | 1.28542 | 1.29542 | 1.27542 | |
3509 | 2019.02.14 02:00 | modify | 1170 | 0.13 | 1.28542 | 1.29842 | 1.27932 | |
3510 | 2019.02.14 10:00 | close | 1170 | 0.13 | 1.28652 | 1.29842 | 1.27932 | -2143.14 | 1402301.96 |
3511 | 2019.02.14 20:00 | sell | 1171 | 0.13 | 1.28039 | 1.29044 | 1.27044 | |
3512 | 2019.02.14 20:00 | modify | 1171 | 0.13 | 1.28039 | 1.29339 | 1.27429 | |
3513 | 2019.02.14 20:15 | close | 1171 | 0.13 | 1.27960 | 1.29339 | 1.27429 | 1539.16 | 1403841.12 |
3514 | 2019.02.15 06:30 | sell | 1172 | 0.13 | 1.27984 | 1.28975 | 1.26975 | |
3515 | 2019.02.15 06:30 | modify | 1172 | 0.13 | 1.27984 | 1.29284 | 1.27374 | |
3516 | 2019.02.15 07:45 | close | 1172 | 0.13 | 1.27960 | 1.29284 | 1.27374 | 467.59 | 1404308.71 |
3517 | 2019.02.15 08:15 | sell | 1173 | 0.13 | 1.28012 | 1.29007 | 1.27007 | |
3518 | 2019.02.15 08:15 | modify | 1173 | 0.13 | 1.28012 | 1.29312 | 1.27402 | |
3519 | 2019.02.15 10:45 | close | 1173 | 0.13 | 1.27922 | 1.29312 | 1.27402 | 1753.48 | 1406062.19 |
3520 | 2019.02.18 10:15 | buy | 1174 | 0.13 | 1.29004 | 1.28014 | 1.30014 | |
3521 | 2019.02.18 10:15 | modify | 1174 | 0.13 | 1.29004 | 1.27704 | 1.29614 | |
3522 | 2019.02.18 11:15 | close | 1174 | 0.13 | 1.29174 | 1.27704 | 1.29614 | 3311.90 | 1409374.09 |
3523 | 2019.02.18 23:45 | buy | 1175 | 0.13 | 1.29265 | 1.28261 | 1.30261 | |
3524 | 2019.02.18 23:45 | modify | 1175 | 0.13 | 1.29265 | 1.27965 | 1.29875 | |
3525 | 2019.02.19 07:45 | close | 1175 | 0.13 | 1.29042 | 1.27965 | 1.29875 | -4344.44 | 1405029.65 |
3526 | 2019.02.20 02:45 | buy | 1176 | 0.13 | 1.30574 | 1.29577 | 1.31577 | |
3527 | 2019.02.20 02:45 | modify | 1176 | 0.13 | 1.30574 | 1.29274 | 1.31184 | |
3528 | 2019.02.20 03:00 | close | 1176 | 0.13 | 1.30628 | 1.29274 | 1.31184 | 1052.02 | 1406081.67 |
3529 | 2019.02.20 05:45 | buy | 1177 | 0.13 | 1.30572 | 1.29574 | 1.31574 | |
3530 | 2019.02.20 05:45 | modify | 1177 | 0.13 | 1.30572 | 1.29272 | 1.31182 | |
3531 | 2019.02.20 15:00 | close | 1177 | 0.13 | 1.30427 | 1.29272 | 1.31182 | -2824.86 | 1403256.81 |
3532 | 2019.02.26 07:45 | buy | 1178 | 0.13 | 1.31256 | 1.30264 | 1.32264 | |
3533 | 2019.02.26 07:45 | modify | 1178 | 0.13 | 1.31256 | 1.29956 | 1.31866 | |
3534 | 2019.02.26 09:15 | close | 1178 | 0.13 | 1.31408 | 1.29956 | 1.31866 | 2961.20 | 1406218.01 |
3535 | 2019.02.27 03:30 | buy | 1179 | 0.13 | 1.32494 | 1.31496 | 1.33496 | |
3536 | 2019.02.27 03:30 | modify | 1179 | 0.13 | 1.32494 | 1.31194 | 1.33104 | |
3537 | 2019.02.27 09:15 | close | 1179 | 0.13 | 1.32543 | 1.31194 | 1.33104 | 954.59 | 1407172.60 |
3538 | 2019.02.27 19:30 | buy | 1180 | 0.13 | 1.33068 | 1.32060 | 1.34060 | |
3539 | 2019.02.27 19:30 | modify | 1180 | 0.13 | 1.33068 | 1.31768 | 1.33678 | |
3540 | 2019.02.28 00:45 | close | 1180 | 0.13 | 1.33101 | 1.31768 | 1.33678 | 642.88 | 1407815.48 |
3541 | 2019.02.28 03:45 | buy | 1181 | 0.13 | 1.33062 | 1.32059 | 1.34059 | |
3542 | 2019.02.28 03:45 | modify | 1181 | 0.13 | 1.33062 | 1.31762 | 1.33672 | |
3543 | 2019.02.28 08:00 | close | 1181 | 0.13 | 1.33044 | 1.31762 | 1.33672 | -350.67 | 1407464.81 |
3544 | 2019.03.05 10:30 | sell | 1182 | 0.13 | 1.31729 | 1.32722 | 1.30722 | |
3545 | 2019.03.05 10:30 | modify | 1182 | 0.13 | 1.31729 | 1.33029 | 1.31119 | |
3546 | 2019.03.05 13:00 | close | 1182 | 0.13 | 1.31608 | 1.33029 | 1.31119 | 2357.47 | 1409822.28 |
3547 | 2019.03.06 09:45 | sell | 1183 | 0.13 | 1.31438 | 1.32434 | 1.30434 | |
3548 | 2019.03.06 09:45 | modify | 1183 | 0.13 | 1.31438 | 1.32738 | 1.30828 | |
3549 | 2019.03.06 12:15 | close | 1183 | 0.13 | 1.31373 | 1.32738 | 1.30828 | 1266.41 | 1411088.69 |
3550 | 2019.03.08 04:45 | sell | 1184 | 0.13 | 1.30953 | 1.31954 | 1.29954 | |
3551 | 2019.03.08 04:45 | modify | 1184 | 0.13 | 1.30953 | 1.32253 | 1.30343 | |
3552 | 2019.03.08 07:45 | close | 1184 | 0.13 | 1.30894 | 1.32253 | 1.30343 | 1149.51 | 1412238.20 |
3553 | 2019.03.08 10:45 | sell | 1185 | 0.13 | 1.30990 | 1.31996 | 1.29996 | |
3554 | 2019.03.08 10:45 | modify | 1185 | 0.13 | 1.30990 | 1.32290 | 1.30380 | |
3555 | 2019.03.08 12:15 | close | 1185 | 0.13 | 1.30848 | 1.32290 | 1.30380 | 2766.62 | 1415004.82 |
3556 | 2019.03.11 07:45 | sell | 1186 | 0.13 | 1.29804 | 1.30794 | 1.28794 | |
3557 | 2019.03.11 07:45 | modify | 1186 | 0.13 | 1.29804 | 1.31104 | 1.29194 | |
3558 | 2019.03.11 11:15 | close | 1186 | 0.13 | 1.29852 | 1.31104 | 1.29194 | -935.19 | 1414069.63 |
3559 | 2019.03.12 07:00 | buy | 1187 | 0.13 | 1.32068 | 1.31060 | 1.33060 | |
3560 | 2019.03.12 07:00 | modify | 1187 | 0.13 | 1.32068 | 1.30768 | 1.32678 | |
3561 | 2019.03.12 09:45 | close | 1187 | 0.13 | 1.32287 | 1.30768 | 1.32678 | 4266.46 | 1418336.09 |
3562 | 2019.03.12 11:45 | buy | 1188 | 0.13 | 1.31907 | 1.30906 | 1.32906 | |
3563 | 2019.03.12 11:45 | modify | 1188 | 0.13 | 1.31907 | 1.30607 | 1.32517 | |
3564 | 2019.03.12 13:04 | s/l | 1188 | 0.13 | 1.30610 | 1.30607 | 1.32517 | -25267.56 | 1393068.53 |
3565 | 2019.03.12 21:30 | sell | 1189 | 0.13 | 1.31217 | 1.32227 | 1.30227 | |
3566 | 2019.03.12 21:30 | modify | 1189 | 0.13 | 1.31217 | 1.32517 | 1.30607 | |
3567 | 2019.03.12 22:15 | close | 1189 | 0.13 | 1.30660 | 1.32517 | 1.30607 | 10851.87 | 1403920.40 |
3568 | 2019.03.13 03:45 | sell | 1190 | 0.13 | 1.30876 | 1.31879 | 1.29879 | |
3569 | 2019.03.13 03:45 | modify | 1190 | 0.13 | 1.30876 | 1.32176 | 1.30266 | |
3570 | 2019.03.13 17:28 | s/l | 1190 | 0.13 | 1.32174 | 1.32176 | 1.30266 | -25288.72 | 1378631.68 |
3571 | 2019.03.18 03:45 | buy | 1191 | 0.13 | 1.32889 | 1.31883 | 1.33883 | |
3572 | 2019.03.18 03:45 | modify | 1191 | 0.13 | 1.32889 | 1.31589 | 1.33499 | |
3573 | 2019.03.18 05:00 | close | 1191 | 0.13 | 1.32952 | 1.31589 | 1.33499 | 1227.30 | 1379858.98 |
3574 | 2019.03.21 01:45 | sell | 1192 | 0.13 | 1.32046 | 1.33045 | 1.31045 | |
3575 | 2019.03.21 01:45 | modify | 1192 | 0.13 | 1.32046 | 1.33346 | 1.31436 | |
3576 | 2019.03.21 05:45 | close | 1192 | 0.13 | 1.32147 | 1.33346 | 1.31436 | -1967.76 | 1377891.22 |
3577 | 2019.03.21 22:00 | sell | 1193 | 0.13 | 1.30955 | 1.31964 | 1.29964 | |
3578 | 2019.03.21 22:00 | modify | 1193 | 0.13 | 1.30955 | 1.32255 | 1.30345 | |
3579 | 2019.03.22 07:00 | close | 1193 | 0.13 | 1.31341 | 1.32255 | 1.30345 | -7520.32 | 1370370.90 |
3580 | 2019.03.25 02:15 | buy | 1194 | 0.13 | 1.32004 | 1.31009 | 1.33009 | |
3581 | 2019.03.25 02:15 | modify | 1194 | 0.13 | 1.32004 | 1.30704 | 1.32614 | |
3582 | 2019.03.25 11:00 | close | 1194 | 0.13 | 1.32104 | 1.30704 | 1.32614 | 1948.12 | 1372319.02 |
3583 | 2019.03.28 07:00 | sell | 1195 | 0.13 | 1.31943 | 1.32935 | 1.30935 | |
3584 | 2019.03.28 07:00 | modify | 1195 | 0.13 | 1.31943 | 1.33243 | 1.31333 | |
3585 | 2019.03.28 08:15 | close | 1195 | 0.13 | 1.31891 | 1.33243 | 1.31333 | 1013.09 | 1373332.11 |
3586 | 2019.03.29 03:30 | sell | 1196 | 0.13 | 1.30680 | 1.31673 | 1.29673 | |
3587 | 2019.03.29 03:30 | modify | 1196 | 0.13 | 1.30680 | 1.31980 | 1.30070 | |
3588 | 2019.03.29 09:45 | close | 1196 | 0.13 | 1.30673 | 1.31980 | 1.30070 | 136.38 | 1373468.49 |
3589 | 2019.04.01 05:45 | sell | 1197 | 0.13 | 1.30319 | 1.31314 | 1.29314 | |
3590 | 2019.04.01 05:45 | modify | 1197 | 0.13 | 1.30319 | 1.31619 | 1.29709 | |
3591 | 2019.04.01 17:15 | close | 1197 | 0.13 | 1.31055 | 1.31619 | 1.29709 | -14339.18 | 1359129.31 |
3592 | 2019.04.01 22:30 | buy | 1198 | 0.13 | 1.31164 | 1.30167 | 1.32167 | |
3593 | 2019.04.01 22:30 | modify | 1198 | 0.13 | 1.31164 | 1.29864 | 1.31774 | |
3594 | 2019.04.02 06:15 | close | 1198 | 0.13 | 1.30704 | 1.29864 | 1.31774 | -8961.27 | 1350168.04 |
3595 | 2019.04.02 08:30 | sell | 1199 | 0.13 | 1.30755 | 1.31759 | 1.29759 | |
3596 | 2019.04.02 08:30 | modify | 1199 | 0.13 | 1.30755 | 1.32055 | 1.30145 | |
3597 | 2019.04.02 09:15 | close | 1199 | 0.13 | 1.30610 | 1.32055 | 1.30145 | 2824.98 | 1352993.02 |
3598 | 2019.04.04 08:00 | buy | 1200 | 0.13 | 1.31712 | 1.30704 | 1.32704 | |
3599 | 2019.04.04 08:00 | modify | 1200 | 0.13 | 1.31712 | 1.30412 | 1.32322 | |
3600 | 2019.04.04 09:00 | close | 1200 | 0.13 | 1.31819 | 1.30412 | 1.32322 | 2084.46 | 1355077.48 |
3601 | 2019.04.05 03:30 | sell | 1201 | 0.13 | 1.30808 | 1.31808 | 1.29808 | |
3602 | 2019.04.05 03:30 | modify | 1201 | 0.13 | 1.30808 | 1.32108 | 1.30198 | |
3603 | 2019.04.05 10:00 | close | 1201 | 0.13 | 1.30928 | 1.32108 | 1.30198 | -2337.92 | 1352739.56 |
3604 | 2019.04.05 21:00 | sell | 1202 | 0.13 | 1.30334 | 1.31336 | 1.29336 | |
3605 | 2019.04.05 21:00 | modify | 1202 | 0.13 | 1.30334 | 1.31634 | 1.29724 | |
3606 | 2019.04.08 00:15 | close | 1202 | 0.13 | 1.30324 | 1.31634 | 1.29724 | 194.82 | 1352934.38 |
3607 | 2019.04.08 02:15 | sell | 1203 | 0.13 | 1.30377 | 1.31373 | 1.29373 | |
3608 | 2019.04.08 02:15 | modify | 1203 | 0.13 | 1.30377 | 1.31677 | 1.29767 | |
3609 | 2019.04.08 08:45 | close | 1203 | 0.13 | 1.30617 | 1.31677 | 1.29767 | -4675.82 | 1348258.56 |
3610 | 2019.04.09 22:30 | sell | 1204 | 0.13 | 1.30597 | 1.31595 | 1.29595 | |
3611 | 2019.04.09 22:30 | modify | 1204 | 0.13 | 1.30597 | 1.31897 | 1.29987 | |
3612 | 2019.04.10 03:15 | close | 1204 | 0.13 | 1.30520 | 1.31897 | 1.29987 | 1500.16 | 1349758.72 |
3613 | 2019.04.10 06:30 | sell | 1205 | 0.13 | 1.30550 | 1.31549 | 1.29549 | |
3614 | 2019.04.10 06:30 | modify | 1205 | 0.13 | 1.30550 | 1.31850 | 1.29940 | |
3615 | 2019.04.10 10:45 | close | 1205 | 0.13 | 1.30625 | 1.31850 | 1.29940 | -1461.19 | 1348297.53 |
3616 | 2019.04.12 04:00 | sell | 1206 | 0.13 | 1.30586 | 1.31596 | 1.29596 | |
3617 | 2019.04.12 04:00 | modify | 1206 | 0.13 | 1.30586 | 1.31886 | 1.29976 | |
3618 | 2019.04.12 08:30 | close | 1206 | 0.13 | 1.30703 | 1.31886 | 1.29976 | -2279.38 | 1346018.15 |
3619 | 2019.04.17 01:45 | sell | 1207 | 0.13 | 1.30538 | 1.31532 | 1.29532 | |
3620 | 2019.04.17 01:45 | modify | 1207 | 0.13 | 1.30538 | 1.31838 | 1.29928 | |
3621 | 2019.04.17 02:00 | close | 1207 | 0.13 | 1.30412 | 1.31838 | 1.29928 | 2454.82 | 1348472.97 |
3622 | 2019.04.18 04:00 | sell | 1208 | 0.13 | 1.30433 | 1.31428 | 1.29428 | |
3623 | 2019.04.18 04:00 | modify | 1208 | 0.13 | 1.30433 | 1.31733 | 1.29823 | |
3624 | 2019.04.18 05:45 | close | 1208 | 0.13 | 1.30380 | 1.31733 | 1.29823 | 1032.58 | 1349505.55 |
3625 | 2019.04.19 04:45 | sell | 1209 | 0.13 | 1.29939 | 1.30940 | 1.28940 | |
3626 | 2019.04.19 04:45 | modify | 1209 | 0.13 | 1.29939 | 1.31239 | 1.29329 | |
3627 | 2019.04.19 05:00 | close | 1209 | 0.13 | 1.29912 | 1.31239 | 1.29329 | 526.03 | 1350031.58 |
3628 | 2019.04.22 06:00 | sell | 1210 | 0.13 | 1.29957 | 1.30951 | 1.28951 | |
3629 | 2019.04.22 06:00 | modify | 1210 | 0.13 | 1.29957 | 1.31257 | 1.29347 | |
3630 | 2019.04.22 10:15 | close | 1210 | 0.13 | 1.29932 | 1.31257 | 1.29347 | 487.06 | 1350518.64 |
3631 | 2019.04.23 04:15 | sell | 1211 | 0.13 | 1.29850 | 1.30845 | 1.28845 | |
3632 | 2019.04.23 04:15 | modify | 1211 | 0.13 | 1.29850 | 1.31150 | 1.29240 | |
3633 | 2019.04.23 08:45 | close | 1211 | 0.13 | 1.29832 | 1.31150 | 1.29240 | 350.68 | 1350869.32 |
3634 | 2019.04.24 03:15 | sell | 1212 | 0.13 | 1.29398 | 1.30398 | 1.28398 | |
3635 | 2019.04.24 03:15 | modify | 1212 | 0.13 | 1.29398 | 1.30698 | 1.28788 | |
3636 | 2019.04.24 05:00 | close | 1212 | 0.13 | 1.29365 | 1.30698 | 1.28788 | 642.93 | 1351512.25 |
3637 | 2019.04.25 05:00 | sell | 1213 | 0.13 | 1.29119 | 1.30116 | 1.28116 | |
3638 | 2019.04.25 05:00 | modify | 1213 | 0.13 | 1.29119 | 1.30419 | 1.28509 | |
3639 | 2019.04.25 07:30 | close | 1213 | 0.13 | 1.29028 | 1.30419 | 1.28509 | 1772.92 | 1353285.17 |
3640 | 2019.04.26 00:00 | sell | 1214 | 0.13 | 1.28967 | 1.29970 | 1.27970 | |
3641 | 2019.04.26 00:00 | modify | 1214 | 0.13 | 1.28967 | 1.30267 | 1.28357 | |
3642 | 2019.04.26 03:30 | close | 1214 | 0.13 | 1.28957 | 1.30267 | 1.28357 | 194.83 | 1353480.00 |
3643 | 2019.05.06 03:00 | buy | 1215 | 0.13 | 1.31524 | 1.30516 | 1.32516 | |
3644 | 2019.05.06 03:00 | modify | 1215 | 0.13 | 1.31524 | 1.30224 | 1.32134 | |
3645 | 2019.05.06 09:00 | close | 1215 | 0.13 | 1.31234 | 1.30224 | 1.32134 | -5649.53 | 1347830.47 |
3646 | 2019.05.07 20:00 | sell | 1216 | 0.13 | 1.30582 | 1.31574 | 1.29574 | |
3647 | 2019.05.07 20:00 | modify | 1216 | 0.13 | 1.30582 | 1.31882 | 1.29972 | |
3648 | 2019.05.08 01:45 | close | 1216 | 0.13 | 1.30716 | 1.31882 | 1.29972 | -2610.68 | 1345219.79 |
3649 | 2019.05.08 04:00 | sell | 1217 | 0.13 | 1.30737 | 1.31741 | 1.29741 | |
3650 | 2019.05.08 04:00 | modify | 1217 | 0.13 | 1.30737 | 1.32037 | 1.30127 | |
3651 | 2019.05.08 06:45 | close | 1217 | 0.13 | 1.30710 | 1.32037 | 1.30127 | 526.04 | 1345745.83 |
3652 | 2019.05.13 05:00 | sell | 1218 | 0.13 | 1.30110 | 1.31108 | 1.29108 | |
3653 | 2019.05.13 05:00 | modify | 1218 | 0.13 | 1.30110 | 1.31410 | 1.29500 | |
3654 | 2019.05.13 08:00 | close | 1218 | 0.13 | 1.30089 | 1.31410 | 1.29500 | 409.15 | 1346154.98 |
3655 | 2019.05.14 03:15 | sell | 1219 | 0.13 | 1.29689 | 1.30683 | 1.28683 | |
3656 | 2019.05.14 03:15 | modify | 1219 | 0.13 | 1.29689 | 1.30989 | 1.29079 | |
3657 | 2019.05.14 05:30 | close | 1219 | 0.13 | 1.29611 | 1.30989 | 1.29079 | 1519.69 | 1347674.67 |
3658 | 2019.05.14 14:45 | sell | 1220 | 0.13 | 1.29554 | 1.30561 | 1.28561 | |
3659 | 2019.05.14 14:45 | modify | 1220 | 0.13 | 1.29554 | 1.30854 | 1.28944 | |
3660 | 2019.05.14 15:15 | close | 1220 | 0.13 | 1.29452 | 1.30854 | 1.28944 | 1987.30 | 1349661.97 |
3661 | 2019.05.15 01:45 | sell | 1221 | 0.13 | 1.29091 | 1.30099 | 1.28099 | |
3662 | 2019.05.15 01:45 | modify | 1221 | 0.13 | 1.29091 | 1.30391 | 1.28481 | |
3663 | 2019.05.15 03:00 | close | 1221 | 0.13 | 1.29072 | 1.30391 | 1.28481 | 370.19 | 1350032.16 |
3664 | 2019.05.15 04:00 | sell | 1222 | 0.13 | 1.29122 | 1.30112 | 1.28112 | |
3665 | 2019.05.15 04:00 | modify | 1222 | 0.13 | 1.29122 | 1.30422 | 1.28512 | |
3666 | 2019.05.15 09:15 | close | 1222 | 0.13 | 1.29071 | 1.30422 | 1.28512 | 993.65 | 1351025.81 |
3667 | 2019.05.16 03:15 | sell | 1223 | 0.13 | 1.28473 | 1.29466 | 1.27466 | |
3668 | 2019.05.16 03:15 | modify | 1223 | 0.13 | 1.28473 | 1.29773 | 1.27863 | |
3669 | 2019.05.16 04:45 | close | 1223 | 0.13 | 1.28448 | 1.29773 | 1.27863 | 487.08 | 1351512.89 |
3670 | 2019.05.16 07:15 | sell | 1224 | 0.13 | 1.28481 | 1.29489 | 1.27489 | |
3671 | 2019.05.16 07:15 | modify | 1224 | 0.13 | 1.28481 | 1.29781 | 1.27871 | |
3672 | 2019.05.16 09:15 | close | 1224 | 0.13 | 1.28447 | 1.29781 | 1.27871 | 662.44 | 1352175.33 |
3673 | 2019.05.17 07:30 | sell | 1225 | 0.13 | 1.27942 | 1.28937 | 1.26937 | |
3674 | 2019.05.17 07:30 | modify | 1225 | 0.13 | 1.27942 | 1.29242 | 1.27332 | |
3675 | 2019.05.17 09:00 | close | 1225 | 0.13 | 1.27877 | 1.29242 | 1.27332 | 1266.42 | 1353441.75 |
3676 | 2019.05.20 03:45 | sell | 1226 | 0.13 | 1.27343 | 1.28353 | 1.26353 | |
3677 | 2019.05.20 03:45 | modify | 1226 | 0.13 | 1.27343 | 1.28643 | 1.26733 | |
3678 | 2019.05.20 06:15 | close | 1226 | 0.13 | 1.27326 | 1.28643 | 1.26733 | 331.21 | 1353772.96 |
3679 | 2019.05.21 02:00 | sell | 1227 | 0.13 | 1.27283 | 1.28273 | 1.26273 | |
3680 | 2019.05.21 02:00 | modify | 1227 | 0.13 | 1.27283 | 1.28583 | 1.26673 | |
3681 | 2019.05.21 07:15 | close | 1227 | 0.13 | 1.27262 | 1.28583 | 1.26673 | 409.15 | 1354182.11 |
3682 | 2019.05.22 01:00 | sell | 1228 | 0.13 | 1.27082 | 1.28082 | 1.26082 | |
3683 | 2019.05.22 01:00 | modify | 1228 | 0.13 | 1.27082 | 1.28382 | 1.26472 | |
3684 | 2019.05.22 02:00 | close | 1228 | 0.13 | 1.27019 | 1.28382 | 1.26472 | 1227.46 | 1355409.57 |
3685 | 2019.05.22 18:45 | sell | 1229 | 0.13 | 1.26724 | 1.27734 | 1.25734 | |
3686 | 2019.05.22 18:45 | modify | 1229 | 0.13 | 1.26724 | 1.28024 | 1.26114 | |
3687 | 2019.05.22 22:15 | close | 1229 | 0.13 | 1.26673 | 1.28024 | 1.26114 | 993.65 | 1356403.22 |
3688 | 2019.05.23 15:45 | sell | 1230 | 0.13 | 1.26476 | 1.27475 | 1.25475 | |
3689 | 2019.05.23 15:45 | modify | 1230 | 0.13 | 1.26476 | 1.27776 | 1.25866 | |
3690 | 2019.05.23 16:15 | close | 1230 | 0.13 | 1.26366 | 1.27776 | 1.25866 | 2143.24 | 1358546.46 |
3691 | 2019.05.27 20:00 | sell | 1231 | 0.13 | 1.26810 | 1.27810 | 1.25810 | |
3692 | 2019.05.27 20:00 | modify | 1231 | 0.13 | 1.26810 | 1.28110 | 1.26200 | |
3693 | 2019.05.28 00:00 | close | 1231 | 0.13 | 1.26819 | 1.28110 | 1.26200 | -175.35 | 1358371.11 |
3694 | 2019.05.28 03:15 | sell | 1232 | 0.13 | 1.26832 | 1.27827 | 1.25827 | |
3695 | 2019.05.28 03:15 | modify | 1232 | 0.13 | 1.26832 | 1.28132 | 1.26222 | |
3696 | 2019.05.28 04:15 | close | 1232 | 0.13 | 1.26775 | 1.28132 | 1.26222 | 1110.59 | 1359481.70 |
3697 | 2019.05.29 03:15 | sell | 1233 | 0.13 | 1.26619 | 1.27610 | 1.25610 | |
3698 | 2019.05.29 03:15 | modify | 1233 | 0.13 | 1.26619 | 1.27919 | 1.26009 | |
3699 | 2019.05.29 04:15 | close | 1233 | 0.13 | 1.26567 | 1.27919 | 1.26009 | 1013.16 | 1360494.86 |
3700 | 2019.05.29 16:00 | sell | 1234 | 0.13 | 1.26556 | 1.27553 | 1.25553 | |
3701 | 2019.05.29 16:00 | modify | 1234 | 0.13 | 1.26556 | 1.27856 | 1.25946 | |
3702 | 2019.05.29 17:45 | close | 1234 | 0.13 | 1.26380 | 1.27856 | 1.25946 | 3429.11 | 1363923.97 |
3703 | 2019.05.30 07:45 | sell | 1235 | 0.13 | 1.26318 | 1.27324 | 1.25324 | |
3704 | 2019.05.30 07:45 | modify | 1235 | 0.13 | 1.26318 | 1.27618 | 1.25708 | |
3705 | 2019.05.30 10:15 | close | 1235 | 0.13 | 1.26193 | 1.27618 | 1.25708 | 2435.45 | 1366359.42 |
3706 | 2019.05.31 10:15 | sell | 1236 | 0.13 | 1.26139 | 1.27132 | 1.25132 | |
3707 | 2019.05.31 10:15 | modify | 1236 | 0.13 | 1.26139 | 1.27439 | 1.25529 | |
3708 | 2019.05.31 12:15 | close | 1236 | 0.13 | 1.25992 | 1.27439 | 1.25529 | 2864.09 | 1369223.51 |
3709 | 2019.06.10 18:00 | sell | 1237 | 0.13 | 1.26896 | 1.27892 | 1.25892 | |
3710 | 2019.06.10 18:00 | modify | 1237 | 0.13 | 1.26896 | 1.28196 | 1.26286 | |
3711 | 2019.06.10 23:30 | close | 1237 | 0.13 | 1.26888 | 1.28196 | 1.26286 | 155.86 | 1369379.37 |
3712 | 2019.06.11 03:00 | sell | 1238 | 0.13 | 1.26907 | 1.27900 | 1.25900 | |
3713 | 2019.06.11 03:00 | modify | 1238 | 0.13 | 1.26907 | 1.28207 | 1.26297 | |
3714 | 2019.06.11 04:45 | close | 1238 | 0.13 | 1.26845 | 1.28207 | 1.26297 | 1207.94 | 1370587.31 |
3715 | 2019.06.12 04:30 | buy | 1239 | 0.13 | 1.27189 | 1.26188 | 1.28188 | |
3716 | 2019.06.12 04:30 | modify | 1239 | 0.13 | 1.27189 | 1.25889 | 1.27799 | |
3717 | 2019.06.12 08:00 | close | 1239 | 0.13 | 1.27203 | 1.25889 | 1.27799 | 272.74 | 1370860.05 |
3718 | 2019.06.13 02:30 | sell | 1240 | 0.13 | 1.26938 | 1.27931 | 1.25931 | |
3719 | 2019.06.13 02:30 | modify | 1240 | 0.13 | 1.26938 | 1.28238 | 1.26328 | |
3720 | 2019.06.13 04:15 | close | 1240 | 0.13 | 1.26908 | 1.28238 | 1.26328 | 584.48 | 1371444.53 |
3721 | 2019.06.13 04:45 | sell | 1241 | 0.13 | 1.26967 | 1.27958 | 1.25958 | |
3722 | 2019.06.13 04:45 | modify | 1241 | 0.13 | 1.26967 | 1.28267 | 1.26357 | |
3723 | 2019.06.13 06:45 | close | 1241 | 0.13 | 1.26902 | 1.28267 | 1.26357 | 1266.39 | 1372710.92 |
3724 | 2019.06.13 15:00 | sell | 1242 | 0.13 | 1.26880 | 1.27871 | 1.25871 | |
3725 | 2019.06.13 15:00 | modify | 1242 | 0.13 | 1.26880 | 1.28180 | 1.26270 | |
3726 | 2019.06.13 18:00 | close | 1242 | 0.13 | 1.26860 | 1.28180 | 1.26270 | 389.66 | 1373100.58 |
3727 | 2019.06.17 01:15 | sell | 1243 | 0.13 | 1.25913 | 1.26918 | 1.24918 | |
3728 | 2019.06.17 01:15 | modify | 1243 | 0.13 | 1.25913 | 1.27213 | 1.25303 | |
3729 | 2019.06.17 04:30 | close | 1243 | 0.13 | 1.25930 | 1.27213 | 1.25303 | -331.21 | 1372769.37 |
3730 | 2019.06.17 05:00 | sell | 1244 | 0.13 | 1.25953 | 1.26958 | 1.24958 | |
3731 | 2019.06.17 05:00 | modify | 1244 | 0.13 | 1.25953 | 1.27253 | 1.25343 | |
3732 | 2019.06.17 07:45 | close | 1244 | 0.13 | 1.25920 | 1.27253 | 1.25343 | 642.94 | 1373412.31 |
3733 | 2019.06.18 03:00 | sell | 1245 | 0.13 | 1.25406 | 1.26410 | 1.24410 | |
3734 | 2019.06.18 03:00 | modify | 1245 | 0.13 | 1.25406 | 1.26706 | 1.24796 | |
3735 | 2019.06.18 04:15 | close | 1245 | 0.13 | 1.25366 | 1.26706 | 1.24796 | 779.31 | 1374191.62 |
3736 | 2019.06.26 13:15 | sell | 1246 | 0.13 | 1.26977 | 1.27978 | 1.25978 | |
3737 | 2019.06.26 13:15 | modify | 1246 | 0.13 | 1.26977 | 1.28277 | 1.26367 | |
3738 | 2019.06.26 16:00 | close | 1246 | 0.13 | 1.26699 | 1.28277 | 1.26367 | 5416.26 | 1379607.88 |
3739 | 2019.06.28 02:45 | sell | 1247 | 0.13 | 1.26738 | 1.27729 | 1.25729 | |
3740 | 2019.06.28 02:45 | modify | 1247 | 0.13 | 1.26738 | 1.28038 | 1.26128 | |
3741 | 2019.06.28 04:30 | close | 1247 | 0.13 | 1.26703 | 1.28038 | 1.26128 | 681.91 | 1380289.79 |
3742 | 2019.07.03 15:15 | sell | 1248 | 0.13 | 1.25811 | 1.26811 | 1.24811 | |
3743 | 2019.07.03 15:15 | modify | 1248 | 0.13 | 1.25811 | 1.27111 | 1.25201 | |
3744 | 2019.07.03 16:00 | close | 1248 | 0.13 | 1.25691 | 1.27111 | 1.25201 | 2337.94 | 1382627.73 |
3745 | 2019.07.03 22:30 | sell | 1249 | 0.13 | 1.25808 | 1.26806 | 1.24806 | |
3746 | 2019.07.03 22:30 | modify | 1249 | 0.13 | 1.25808 | 1.27108 | 1.25198 | |
3747 | 2019.07.03 23:30 | close | 1249 | 0.13 | 1.25759 | 1.27108 | 1.25198 | 954.65 | 1383582.38 |
3748 | 2019.07.05 22:30 | sell | 1250 | 0.13 | 1.25304 | 1.26297 | 1.24297 | |
3749 | 2019.07.05 22:30 | modify | 1250 | 0.13 | 1.25304 | 1.26604 | 1.24694 | |
3750 | 2019.07.08 00:00 | close | 1250 | 0.13 | 1.25299 | 1.26604 | 1.24694 | 97.41 | 1383679.79 |
3751 | 2019.07.08 03:45 | sell | 1251 | 0.13 | 1.25290 | 1.26293 | 1.24293 | |
3752 | 2019.07.08 03:45 | modify | 1251 | 0.13 | 1.25290 | 1.26590 | 1.24680 | |
3753 | 2019.07.08 05:30 | close | 1251 | 0.13 | 1.25241 | 1.26590 | 1.24680 | 954.66 | 1384634.45 |
3754 | 2019.07.08 07:45 | sell | 1252 | 0.13 | 1.25288 | 1.26287 | 1.24287 | |
3755 | 2019.07.08 07:45 | modify | 1252 | 0.13 | 1.25288 | 1.26588 | 1.24678 | |
3756 | 2019.07.08 10:00 | close | 1252 | 0.13 | 1.25217 | 1.26588 | 1.24678 | 1383.30 | 1386017.75 |
3757 | 2019.07.09 17:00 | sell | 1253 | 0.13 | 1.24709 | 1.25708 | 1.23708 | |
3758 | 2019.07.09 17:00 | modify | 1253 | 0.13 | 1.24709 | 1.26009 | 1.24099 | |
3759 | 2019.07.09 18:30 | close | 1253 | 0.13 | 1.24568 | 1.26009 | 1.24099 | 2747.08 | 1388764.83 |
3760 | 2019.07.09 21:45 | sell | 1254 | 0.13 | 1.24756 | 1.25752 | 1.23752 | |
3761 | 2019.07.09 21:45 | modify | 1254 | 0.13 | 1.24756 | 1.26056 | 1.24146 | |
3762 | 2019.07.10 00:00 | close | 1254 | 0.13 | 1.24692 | 1.26056 | 1.24146 | 1246.90 | 1390011.73 |
3763 | 2019.07.10 08:30 | sell | 1255 | 0.13 | 1.24600 | 1.25596 | 1.23596 | |
3764 | 2019.07.10 08:30 | modify | 1255 | 0.13 | 1.24600 | 1.25900 | 1.23990 | |
3765 | 2019.07.10 09:30 | close | 1255 | 0.13 | 1.24486 | 1.25900 | 1.23990 | 2221.04 | 1392232.77 |
3766 | 2019.07.15 04:45 | buy | 1256 | 0.13 | 1.25634 | 1.24626 | 1.26626 | |
3767 | 2019.07.15 04:45 | modify | 1256 | 0.13 | 1.25634 | 1.24334 | 1.26244 | |
3768 | 2019.07.15 06:45 | close | 1256 | 0.13 | 1.25674 | 1.24334 | 1.26244 | 779.25 | 1393012.02 |
3769 | 2019.07.16 01:15 | sell | 1257 | 0.13 | 1.25193 | 1.26198 | 1.24198 | |
3770 | 2019.07.16 01:15 | modify | 1257 | 0.13 | 1.25193 | 1.26493 | 1.24583 | |
3771 | 2019.07.16 03:15 | close | 1257 | 0.13 | 1.25130 | 1.26493 | 1.24583 | 1227.41 | 1394239.43 |
3772 | 2019.07.17 04:30 | sell | 1258 | 0.13 | 1.24133 | 1.25129 | 1.23129 | |
3773 | 2019.07.17 04:30 | modify | 1258 | 0.13 | 1.24133 | 1.25433 | 1.23523 | |
3774 | 2019.07.17 09:15 | close | 1258 | 0.13 | 1.24114 | 1.25433 | 1.23523 | 370.17 | 1394609.60 |
3775 | 2019.07.19 07:45 | buy | 1259 | 0.13 | 1.25401 | 1.24408 | 1.26408 | |
3776 | 2019.07.19 07:45 | modify | 1259 | 0.13 | 1.25401 | 1.24101 | 1.26011 | |
3777 | 2019.07.19 13:15 | close | 1259 | 0.13 | 1.25352 | 1.24101 | 1.26011 | -954.58 | 1393655.02 |
3778 | 2019.07.24 08:00 | sell | 1260 | 0.13 | 1.24351 | 1.25358 | 1.23358 | |
3779 | 2019.07.24 08:00 | modify | 1260 | 0.13 | 1.24351 | 1.25651 | 1.23741 | |
3780 | 2019.07.24 21:00 | close | 1260 | 0.13 | 1.24916 | 1.25651 | 1.23741 | -11007.73 | 1382647.29 |
3781 | 2019.07.24 21:15 | buy | 1261 | 0.13 | 1.24864 | 1.23862 | 1.25862 | |
3782 | 2019.07.24 21:15 | modify | 1261 | 0.13 | 1.24864 | 1.23564 | 1.25474 | |
3783 | 2019.07.25 00:00 | close | 1261 | 0.13 | 1.24821 | 1.23564 | 1.25474 | -837.69 | 1381809.60 |
3784 | 2019.07.26 03:30 | sell | 1262 | 0.13 | 1.24543 | 1.25551 | 1.23551 | |
3785 | 2019.07.26 03:30 | modify | 1262 | 0.13 | 1.24543 | 1.25843 | 1.23933 | |
3786 | 2019.07.26 04:45 | close | 1262 | 0.13 | 1.24530 | 1.25843 | 1.23933 | 253.27 | 1382062.87 |
3787 | 2019.07.30 12:45 | sell | 1263 | 0.13 | 1.21832 | 1.22827 | 1.20827 | |
3788 | 2019.07.30 12:45 | modify | 1263 | 0.13 | 1.21832 | 1.23132 | 1.21222 | |
3789 | 2019.07.30 14:15 | close | 1263 | 0.13 | 1.21615 | 1.23132 | 1.21222 | 4227.77 | 1386290.64 |
3790 | 2019.07.31 02:00 | sell | 1264 | 0.13 | 1.21611 | 1.22610 | 1.20610 | |
3791 | 2019.07.31 02:00 | modify | 1264 | 0.13 | 1.21611 | 1.22911 | 1.21001 | |
3792 | 2019.07.31 04:00 | close | 1264 | 0.13 | 1.21529 | 1.22911 | 1.21001 | 1597.59 | 1387888.23 |
3793 | 2019.07.31 08:00 | sell | 1265 | 0.13 | 1.21579 | 1.22579 | 1.20579 | |
3794 | 2019.07.31 08:00 | modify | 1265 | 0.13 | 1.21579 | 1.22879 | 1.20969 | |
3795 | 2019.07.31 11:45 | close | 1265 | 0.13 | 1.21540 | 1.22879 | 1.20969 | 759.83 | 1388648.06 |
3796 | 2019.08.02 09:30 | sell | 1266 | 0.13 | 1.21173 | 1.22164 | 1.20164 | |
3797 | 2019.08.02 09:30 | modify | 1266 | 0.13 | 1.21173 | 1.22473 | 1.20563 | |
3798 | 2019.08.02 13:15 | close | 1266 | 0.13 | 1.21114 | 1.22473 | 1.20563 | 1149.49 | 1389797.55 |
3799 | 2019.08.08 02:15 | sell | 1267 | 0.13 | 1.21477 | 1.22477 | 1.20477 | |
3800 | 2019.08.08 02:15 | modify | 1267 | 0.13 | 1.21477 | 1.22777 | 1.20867 | |
3801 | 2019.08.08 08:00 | close | 1267 | 0.13 | 1.21608 | 1.22777 | 1.20867 | -2552.30 | 1387245.25 |
3802 | 2019.08.09 02:45 | sell | 1268 | 0.13 | 1.21438 | 1.22438 | 1.20438 | |
3803 | 2019.08.09 02:45 | modify | 1268 | 0.13 | 1.21438 | 1.22738 | 1.20828 | |
3804 | 2019.08.09 04:15 | close | 1268 | 0.13 | 1.21394 | 1.22738 | 1.20828 | 857.28 | 1388102.53 |
3805 | 2019.08.09 08:30 | sell | 1269 | 0.13 | 1.21424 | 1.22417 | 1.20417 | |
3806 | 2019.08.09 08:30 | modify | 1269 | 0.13 | 1.21424 | 1.22724 | 1.20814 | |
3807 | 2019.08.09 10:00 | close | 1269 | 0.13 | 1.21317 | 1.22724 | 1.20814 | 2084.74 | 1390187.27 |
3808 | 2019.08.12 05:15 | sell | 1270 | 0.13 | 1.20422 | 1.21431 | 1.19431 | |
3809 | 2019.08.12 05:15 | modify | 1270 | 0.13 | 1.20422 | 1.21722 | 1.19812 | |
3810 | 2019.08.12 07:15 | close | 1270 | 0.13 | 1.20321 | 1.21722 | 1.19812 | 1967.86 | 1392155.13 |
3811 | 2019.08.14 03:00 | sell | 1271 | 0.13 | 1.20623 | 1.21623 | 1.19623 | |
3812 | 2019.08.14 03:00 | modify | 1271 | 0.13 | 1.20623 | 1.21923 | 1.20013 | |
3813 | 2019.08.14 03:15 | close | 1271 | 0.13 | 1.20565 | 1.21923 | 1.20013 | 1130.05 | 1393285.18 |
3814 | 2019.08.14 03:30 | sell | 1272 | 0.13 | 1.20647 | 1.21643 | 1.19643 | |
3815 | 2019.08.14 03:30 | modify | 1272 | 0.13 | 1.20647 | 1.21947 | 1.20037 | |
3816 | 2019.08.14 04:00 | close | 1272 | 0.13 | 1.20564 | 1.21947 | 1.20037 | 1617.14 | 1394902.32 |
3817 | 2019.08.15 09:15 | sell | 1273 | 0.13 | 1.20576 | 1.21585 | 1.19585 | |
3818 | 2019.08.15 09:15 | modify | 1273 | 0.13 | 1.20576 | 1.21876 | 1.19966 | |
3819 | 2019.08.15 17:45 | close | 1273 | 0.13 | 1.21092 | 1.21876 | 1.19966 | -10053.54 | 1384848.78 |
3820 | 2019.08.15 23:45 | buy | 1274 | 0.13 | 1.21075 | 1.20065 | 1.22065 | |
3821 | 2019.08.15 23:45 | modify | 1274 | 0.13 | 1.21075 | 1.19775 | 1.21685 | |
3822 | 2019.08.16 07:45 | close | 1274 | 0.13 | 1.20948 | 1.19775 | 1.21685 | -2474.22 | 1382374.56 |
3823 | 2019.08.21 02:45 | buy | 1275 | 0.13 | 1.21640 | 1.20638 | 1.22638 | |
3824 | 2019.08.21 02:45 | modify | 1275 | 0.13 | 1.21640 | 1.20340 | 1.22250 | |
3825 | 2019.08.21 03:45 | close | 1275 | 0.13 | 1.21690 | 1.20340 | 1.22250 | 974.12 | 1383348.68 |
3826 | 2019.08.21 06:45 | buy | 1276 | 0.13 | 1.21601 | 1.20605 | 1.22605 | |
3827 | 2019.08.21 06:45 | modify | 1276 | 0.13 | 1.21601 | 1.20301 | 1.22211 | |
3828 | 2019.08.21 11:30 | close | 1276 | 0.13 | 1.21493 | 1.20301 | 1.22211 | -2104.09 | 1381244.59 |
3829 | 2019.08.28 18:00 | sell | 1277 | 0.13 | 1.22198 | 1.23203 | 1.21203 | |
3830 | 2019.08.28 18:00 | modify | 1277 | 0.13 | 1.22198 | 1.23498 | 1.21588 | |
3831 | 2019.08.28 21:30 | close | 1277 | 0.13 | 1.22258 | 1.23498 | 1.21588 | -1168.99 | 1380075.60 |
3832 | 2019.08.29 01:45 | sell | 1278 | 0.13 | 1.22165 | 1.23174 | 1.21174 | |
3833 | 2019.08.29 01:45 | modify | 1278 | 0.13 | 1.22165 | 1.23465 | 1.21555 | |
3834 | 2019.08.29 03:45 | close | 1278 | 0.13 | 1.22159 | 1.23465 | 1.21555 | 116.90 | 1380192.50 |
3835 | 2019.08.29 14:45 | sell | 1279 | 0.13 | 1.22111 | 1.23109 | 1.21109 | |
3836 | 2019.08.29 14:45 | modify | 1279 | 0.13 | 1.22111 | 1.23411 | 1.21501 | |
3837 | 2019.08.29 16:30 | close | 1279 | 0.13 | 1.21927 | 1.23411 | 1.21501 | 3584.92 | 1383777.42 |
3838 | 2019.08.30 01:15 | sell | 1280 | 0.13 | 1.21831 | 1.22839 | 1.20839 | |
3839 | 2019.08.30 01:15 | modify | 1280 | 0.13 | 1.21831 | 1.23131 | 1.21221 | |
3840 | 2019.08.30 03:45 | close | 1280 | 0.13 | 1.21836 | 1.23131 | 1.21221 | -97.42 | 1383680.00 |
3841 | 2019.09.02 09:00 | sell | 1281 | 0.13 | 1.21616 | 1.22625 | 1.20625 | |
3842 | 2019.09.02 09:00 | modify | 1281 | 0.13 | 1.21616 | 1.22916 | 1.21006 | |
3843 | 2019.09.02 10:30 | close | 1281 | 0.13 | 1.21546 | 1.22916 | 1.21006 | 1363.84 | 1385043.84 |
3844 | 2019.09.02 20:00 | sell | 1282 | 0.13 | 1.20759 | 1.21758 | 1.19758 | |
3845 | 2019.09.02 20:00 | modify | 1282 | 0.13 | 1.20759 | 1.22059 | 1.20149 | |
3846 | 2019.09.03 00:15 | close | 1282 | 0.13 | 1.20705 | 1.22059 | 1.20149 | 1052.08 | 1386095.92 |
3847 | 2019.09.05 05:00 | buy | 1283 | 0.13 | 1.22365 | 1.21356 | 1.23356 | |
3848 | 2019.09.05 05:00 | modify | 1283 | 0.13 | 1.22365 | 1.21065 | 1.22975 | |
3849 | 2019.09.05 11:00 | close | 1283 | 0.13 | 1.22518 | 1.21065 | 1.22975 | 2980.68 | 1389076.60 |
3850 | 2019.09.05 20:00 | buy | 1284 | 0.13 | 1.23176 | 1.22169 | 1.24169 | |
3851 | 2019.09.05 20:00 | modify | 1284 | 0.13 | 1.23176 | 1.21876 | 1.23786 | |
3852 | 2019.09.05 21:45 | close | 1284 | 0.13 | 1.23277 | 1.21876 | 1.23786 | 1967.66 | 1391044.26 |
3853 | 2019.09.16 04:15 | buy | 1285 | 0.13 | 1.24842 | 1.23841 | 1.25841 | |
3854 | 2019.09.16 04:15 | modify | 1285 | 0.13 | 1.24842 | 1.23542 | 1.25452 | |
3855 | 2019.09.16 09:15 | close | 1285 | 0.13 | 1.24744 | 1.23542 | 1.25452 | -1909.19 | 1389135.07 |
3856 | 2019.09.18 03:30 | buy | 1286 | 0.13 | 1.24946 | 1.23946 | 1.25946 | |
3857 | 2019.09.18 03:30 | modify | 1286 | 0.13 | 1.24946 | 1.23646 | 1.25556 | |
3858 | 2019.09.18 08:45 | close | 1286 | 0.13 | 1.24910 | 1.23646 | 1.25556 | -701.34 | 1388433.73 |
3859 | 2019.09.23 05:30 | sell | 1287 | 0.13 | 1.24863 | 1.25854 | 1.23854 | |
3860 | 2019.09.23 05:30 | modify | 1287 | 0.13 | 1.24863 | 1.26163 | 1.24253 | |
3861 | 2019.09.23 08:00 | close | 1287 | 0.13 | 1.24846 | 1.26163 | 1.24253 | 331.22 | 1388764.95 |
3862 | 2019.09.26 04:30 | sell | 1288 | 0.13 | 1.23610 | 1.24612 | 1.22612 | |
3863 | 2019.09.26 04:30 | modify | 1288 | 0.13 | 1.23610 | 1.24910 | 1.23000 | |
3864 | 2019.09.26 08:00 | close | 1288 | 0.13 | 1.23737 | 1.24910 | 1.23000 | -2474.39 | 1386290.56 |
3865 | 2019.10.01 08:15 | sell | 1289 | 0.13 | 1.22911 | 1.23912 | 1.21912 | |
3866 | 2019.10.01 08:15 | modify | 1289 | 0.13 | 1.22911 | 1.24211 | 1.22301 | |
3867 | 2019.10.01 09:15 | close | 1289 | 0.13 | 1.22829 | 1.24211 | 1.22301 | 1597.65 | 1387888.21 |
3868 | 2019.10.03 08:15 | buy | 1290 | 0.13 | 1.22932 | 1.21939 | 1.23939 | |
3869 | 2019.10.03 08:15 | modify | 1290 | 0.13 | 1.22932 | 1.21632 | 1.23542 | |
3870 | 2019.10.03 11:30 | close | 1290 | 0.13 | 1.23038 | 1.21632 | 1.23542 | 2065.05 | 1389953.26 |
3871 | 2019.10.08 05:15 | sell | 1291 | 0.13 | 1.22961 | 1.23961 | 1.21961 | |
3872 | 2019.10.08 05:15 | modify | 1291 | 0.13 | 1.22961 | 1.24261 | 1.22351 | |
3873 | 2019.10.08 09:45 | close | 1291 | 0.13 | 1.22930 | 1.24261 | 1.22351 | 604.01 | 1390557.27 |
3874 | 2019.10.08 22:45 | sell | 1292 | 0.13 | 1.22233 | 1.23243 | 1.21243 | |
3875 | 2019.10.08 22:45 | modify | 1292 | 0.13 | 1.22233 | 1.23533 | 1.21623 | |
3876 | 2019.10.09 03:15 | close | 1292 | 0.13 | 1.22177 | 1.23533 | 1.21623 | 1091.11 | 1391648.38 |
3877 | 2019.10.10 02:30 | sell | 1293 | 0.13 | 1.22143 | 1.23148 | 1.21148 | |
3878 | 2019.10.10 02:30 | modify | 1293 | 0.13 | 1.22143 | 1.23443 | 1.21533 | |
3879 | 2019.10.10 03:45 | close | 1293 | 0.13 | 1.22098 | 1.23443 | 1.21533 | 876.78 | 1392525.16 |
3880 | 2019.10.11 21:30 | buy | 1294 | 0.13 | 1.26538 | 1.25531 | 1.27531 | |
3881 | 2019.10.11 21:30 | modify | 1294 | 0.13 | 1.26538 | 1.25238 | 1.27148 | |
3882 | 2019.10.14 06:45 | close | 1294 | 0.13 | 1.26002 | 1.25238 | 1.27148 | -10442.66 | 1382082.50 |
3883 | 2019.10.16 03:30 | buy | 1295 | 0.13 | 1.27509 | 1.26510 | 1.28510 | |
3884 | 2019.10.16 03:30 | modify | 1295 | 0.13 | 1.27509 | 1.26209 | 1.28119 | |
3885 | 2019.10.16 06:00 | close | 1295 | 0.13 | 1.27529 | 1.26209 | 1.28119 | 389.65 | 1382472.15 |
3886 | 2019.10.16 08:45 | buy | 1296 | 0.13 | 1.27499 | 1.26501 | 1.28501 | |
3887 | 2019.10.16 08:45 | modify | 1296 | 0.13 | 1.27499 | 1.26199 | 1.28109 | |
3888 | 2019.10.16 09:15 | close | 1296 | 0.13 | 1.27644 | 1.26199 | 1.28109 | 2824.97 | 1385297.12 |
3889 | 2019.10.17 00:45 | buy | 1297 | 0.13 | 1.28218 | 1.27218 | 1.29218 | |
3890 | 2019.10.17 00:45 | modify | 1297 | 0.13 | 1.28218 | 1.26918 | 1.28828 | |
3891 | 2019.10.17 03:30 | close | 1297 | 0.13 | 1.28280 | 1.26918 | 1.28828 | 1207.92 | 1386505.04 |
3892 | 2019.10.17 08:00 | buy | 1298 | 0.13 | 1.28202 | 1.27194 | 1.29194 | |
3893 | 2019.10.17 08:00 | modify | 1298 | 0.13 | 1.28202 | 1.26902 | 1.28812 | |
3894 | 2019.10.17 11:45 | close | 1298 | 0.13 | 1.28220 | 1.26902 | 1.28812 | 350.69 | 1386855.73 |
3895 | 2019.10.18 02:45 | buy | 1299 | 0.13 | 1.28679 | 1.27670 | 1.29670 | |
3896 | 2019.10.18 02:45 | modify | 1299 | 0.13 | 1.28679 | 1.27379 | 1.29289 | |
3897 | 2019.10.18 09:30 | close | 1299 | 0.13 | 1.28685 | 1.27379 | 1.29289 | 116.90 | 1386972.63 |
3898 | 2019.10.21 20:00 | buy | 1300 | 0.13 | 1.29764 | 1.28763 | 1.30763 | |
3899 | 2019.10.21 20:00 | modify | 1300 | 0.13 | 1.29764 | 1.28464 | 1.30374 | |
3900 | 2019.10.22 01:30 | close | 1300 | 0.13 | 1.29671 | 1.28464 | 1.30374 | -1811.88 | 1385160.75 |
3901 | 2019.10.23 14:45 | sell | 1301 | 0.13 | 1.28748 | 1.29750 | 1.27750 | |
3902 | 2019.10.23 14:45 | modify | 1301 | 0.13 | 1.28748 | 1.30048 | 1.28138 | |
3903 | 2019.10.23 17:45 | close | 1301 | 0.13 | 1.28716 | 1.30048 | 1.28138 | 623.50 | 1385784.25 |
3904 | 2019.10.25 08:45 | sell | 1302 | 0.13 | 1.28432 | 1.29436 | 1.27436 | |
3905 | 2019.10.25 08:45 | modify | 1302 | 0.13 | 1.28432 | 1.29732 | 1.27822 | |
3906 | 2019.10.25 10:45 | close | 1302 | 0.13 | 1.28273 | 1.29732 | 1.27822 | 3097.98 | 1388882.23 |
3907 | 2019.10.28 08:30 | sell | 1303 | 0.13 | 1.28247 | 1.29255 | 1.27255 | |
3908 | 2019.10.28 08:30 | modify | 1303 | 0.13 | 1.28247 | 1.29547 | 1.27637 | |
3909 | 2019.10.28 12:30 | close | 1303 | 0.13 | 1.28310 | 1.29547 | 1.27637 | -1227.54 | 1387654.69 |
3910 | 2019.11.01 11:15 | buy | 1304 | 0.13 | 1.29537 | 1.28535 | 1.30535 | |
3911 | 2019.11.01 11:15 | modify | 1304 | 0.13 | 1.29537 | 1.28237 | 1.30147 | |
3912 | 2019.11.01 13:45 | close | 1304 | 0.13 | 1.29580 | 1.28237 | 1.30147 | 837.77 | 1388492.46 |
3913 | 2019.11.06 05:15 | sell | 1305 | 0.13 | 1.28833 | 1.29843 | 1.27843 | |
3914 | 2019.11.06 05:15 | modify | 1305 | 0.13 | 1.28833 | 1.30133 | 1.28223 | |
3915 | 2019.11.06 07:00 | close | 1305 | 0.13 | 1.28776 | 1.30133 | 1.28223 | 1110.62 | 1389603.08 |
3916 | 2019.11.14 03:00 | buy | 1306 | 0.13 | 1.28474 | 1.27475 | 1.29475 | |
3917 | 2019.11.14 03:00 | modify | 1306 | 0.13 | 1.28474 | 1.27174 | 1.29084 | |
3918 | 2019.11.14 09:45 | close | 1306 | 0.13 | 1.28408 | 1.27174 | 1.29084 | -1285.77 | 1388317.31 |
3919 | 2019.11.15 23:30 | buy | 1307 | 0.13 | 1.29025 | 1.28015 | 1.30015 | |
3920 | 2019.11.15 23:30 | modify | 1307 | 0.13 | 1.29025 | 1.27725 | 1.29635 | |
3921 | 2019.11.18 00:15 | close | 1307 | 0.13 | 1.29140 | 1.27725 | 1.29635 | 2240.36 | 1390557.67 |
3922 | 2019.11.20 09:15 | sell | 1308 | 0.13 | 1.29140 | 1.30147 | 1.28147 | |
3923 | 2019.11.20 09:15 | modify | 1308 | 0.13 | 1.29140 | 1.30440 | 1.28530 | |
3924 | 2019.11.20 10:30 | close | 1308 | 0.13 | 1.29037 | 1.30440 | 1.28530 | 2006.82 | 1392564.49 |
3925 | 2019.11.21 09:15 | buy | 1309 | 0.13 | 1.29248 | 1.28249 | 1.30249 | |
3926 | 2019.11.21 09:15 | modify | 1309 | 0.13 | 1.29248 | 1.27948 | 1.29858 | |
3927 | 2019.11.21 10:00 | close | 1309 | 0.13 | 1.29332 | 1.27948 | 1.29858 | 1636.47 | 1394200.96 |
3928 | 2019.11.22 01:15 | sell | 1310 | 0.13 | 1.29131 | 1.30133 | 1.28133 | |
3929 | 2019.11.22 01:15 | modify | 1310 | 0.13 | 1.29131 | 1.30431 | 1.28521 | |
3930 | 2019.11.22 05:00 | close | 1310 | 0.13 | 1.29142 | 1.30431 | 1.28521 | -214.32 | 1393986.64 |
3931 | 2019.11.22 07:45 | sell | 1311 | 0.13 | 1.29204 | 1.30197 | 1.28197 | |
3932 | 2019.11.22 07:45 | modify | 1311 | 0.13 | 1.29204 | 1.30504 | 1.28594 | |
3933 | 2019.11.22 09:45 | close | 1311 | 0.13 | 1.29140 | 1.30504 | 1.28594 | 1246.94 | 1395233.58 |
3934 | 2019.11.25 00:15 | sell | 1312 | 0.13 | 1.28517 | 1.29520 | 1.27520 | |
3935 | 2019.11.25 00:15 | modify | 1312 | 0.13 | 1.28517 | 1.29817 | 1.27907 | |
3936 | 2019.11.25 05:00 | close | 1312 | 0.13 | 1.28489 | 1.29817 | 1.27907 | 545.53 | 1395779.11 |
3937 | 2019.11.26 02:45 | buy | 1313 | 0.13 | 1.28956 | 1.27961 | 1.29961 | |
3938 | 2019.11.26 02:45 | modify | 1313 | 0.13 | 1.28956 | 1.27656 | 1.29566 | |
3939 | 2019.11.26 04:00 | close | 1313 | 0.13 | 1.29033 | 1.27656 | 1.29566 | 1500.10 | 1397279.21 |
3940 | 2019.12.06 03:30 | buy | 1314 | 0.13 | 1.31568 | 1.30562 | 1.32562 | |
3941 | 2019.12.06 03:30 | modify | 1314 | 0.13 | 1.31568 | 1.30268 | 1.32178 | |
3942 | 2019.12.06 05:15 | close | 1314 | 0.13 | 1.31589 | 1.30268 | 1.32178 | 409.13 | 1397688.34 |
3943 | 2019.12.11 20:15 | buy | 1315 | 0.13 | 1.31716 | 1.30716 | 1.32716 | |
3944 | 2019.12.11 20:15 | modify | 1315 | 0.13 | 1.31716 | 1.30416 | 1.32326 | |
3945 | 2019.12.11 21:15 | close | 1315 | 0.13 | 1.31816 | 1.30416 | 1.32326 | 1948.26 | 1399636.60 |
3946 | 2019.12.12 07:15 | buy | 1316 | 0.13 | 1.32155 | 1.31164 | 1.33164 | |
3947 | 2019.12.12 07:15 | modify | 1316 | 0.13 | 1.32155 | 1.30855 | 1.32765 | |
3948 | 2019.12.12 09:30 | close | 1316 | 0.13 | 1.32215 | 1.30855 | 1.32765 | 1168.95 | 1400805.55 |
3949 | 2019.12.13 09:00 | buy | 1317 | 0.13 | 1.34499 | 1.33493 | 1.35493 | |
3950 | 2019.12.13 09:00 | modify | 1317 | 0.13 | 1.34499 | 1.33199 | 1.35109 | |
3951 | 2019.12.13 15:58 | s/l | 1317 | 0.13 | 1.33186 | 1.33199 | 1.35109 | -25580.80 | 1375224.75 |
3952 | 2019.12.16 10:15 | buy | 1318 | 0.13 | 1.33713 | 1.32709 | 1.34709 | |
3953 | 2019.12.16 10:15 | modify | 1318 | 0.13 | 1.33713 | 1.32413 | 1.34323 | |
3954 | 2019.12.16 15:00 | close | 1318 | 0.13 | 1.33778 | 1.32413 | 1.34323 | 1266.37 | 1376491.12 |
3955 | 2019.12.20 02:15 | sell | 1319 | 0.13 | 1.30170 | 1.31179 | 1.29179 | |
3956 | 2019.12.20 02:15 | modify | 1319 | 0.13 | 1.30170 | 1.31470 | 1.29560 | |
3957 | 2019.12.20 08:00 | close | 1319 | 0.13 | 1.30207 | 1.31470 | 1.29560 | -720.90 | 1375770.22 |
3958 | 2019.12.23 08:30 | sell | 1320 | 0.13 | 1.30208 | 1.31198 | 1.29198 | |
3959 | 2019.12.23 08:30 | modify | 1320 | 0.13 | 1.30208 | 1.31508 | 1.29598 | |
3960 | 2019.12.23 12:00 | close | 1320 | 0.13 | 1.30114 | 1.31508 | 1.29598 | 1831.51 | 1377601.73 |
3961 | 2019.12.23 21:30 | sell | 1321 | 0.13 | 1.29382 | 1.30380 | 1.28380 | |
3962 | 2019.12.23 21:30 | modify | 1321 | 0.13 | 1.29382 | 1.30682 | 1.28772 | |
3963 | 2019.12.24 00:00 | close | 1321 | 0.13 | 1.29381 | 1.30682 | 1.28772 | 19.48 | 1377621.21 |
3964 | 2019.12.24 05:00 | sell | 1322 | 0.13 | 1.29449 | 1.30453 | 1.28453 | |
3965 | 2019.12.24 05:00 | modify | 1322 | 0.13 | 1.29449 | 1.30749 | 1.28839 | |
3966 | 2019.12.24 07:45 | close | 1322 | 0.13 | 1.29417 | 1.30749 | 1.28839 | 623.49 | 1378244.70 |
3967 | 2019.12.27 22:15 | buy | 1323 | 0.13 | 1.30856 | 1.29864 | 1.31864 | |
3968 | 2019.12.27 22:15 | modify | 1323 | 0.13 | 1.30856 | 1.29556 | 1.31466 | |
3969 | 2019.12.30 01:15 | close | 1323 | 0.13 | 1.30887 | 1.29556 | 1.31466 | 603.95 | 1378848.65 |
3970 | 2019.12.31 22:30 | buy | 1324 | 0.13 | 1.32337 | 1.31335 | 1.33335 | |
3971 | 2019.12.31 22:30 | modify | 1324 | 0.13 | 1.32337 | 1.31037 | 1.32947 | |
3972 | 2019.12.31 23:45 | close | 1324 | 0.13 | 1.32571 | 1.31037 | 1.32947 | 4558.81 | 1383407.46 |
3973 | 2020.01.02 05:15 | buy | 1325 | 0.13 | 1.32399 | 1.31405 | 1.33405 | |
3974 | 2020.01.02 05:15 | modify | 1325 | 0.13 | 1.32399 | 1.31099 | 1.33009 | |
3975 | 2020.01.02 08:15 | close | 1325 | 0.13 | 1.32227 | 1.31099 | 1.33009 | -3350.91 | 1380056.55 |
3976 | 2020.01.03 01:45 | sell | 1326 | 0.13 | 1.31438 | 1.32443 | 1.30443 | |
3977 | 2020.01.03 01:45 | modify | 1326 | 0.13 | 1.31438 | 1.32738 | 1.30828 | |
3978 | 2020.01.03 04:00 | close | 1326 | 0.13 | 1.31401 | 1.32738 | 1.30828 | 720.90 | 1380777.45 |
3979 | 2020.01.07 07:45 | buy | 1327 | 0.13 | 1.31707 | 1.30701 | 1.32701 | |
3980 | 2020.01.07 07:45 | modify | 1327 | 0.13 | 1.31707 | 1.30407 | 1.32317 | |
3981 | 2020.01.07 10:30 | close | 1327 | 0.13 | 1.31856 | 1.30407 | 1.32317 | 2902.84 | 1383680.29 |
3982 | 2020.01.09 01:30 | sell | 1328 | 0.13 | 1.31028 | 1.32037 | 1.30037 | |
3983 | 2020.01.09 01:30 | modify | 1328 | 0.13 | 1.31028 | 1.32328 | 1.30418 | |
3984 | 2020.01.09 09:30 | close | 1328 | 0.13 | 1.31062 | 1.32328 | 1.30418 | -662.44 | 1383017.85 |
3985 | 2020.01.09 18:45 | sell | 1329 | 0.13 | 1.30638 | 1.31646 | 1.29646 | |
3986 | 2020.01.09 18:45 | modify | 1329 | 0.13 | 1.30638 | 1.31938 | 1.30028 | |
3987 | 2020.01.09 21:00 | close | 1329 | 0.13 | 1.30562 | 1.31938 | 1.30028 | 1480.75 | 1384498.60 |
3988 | 2020.01.10 01:45 | sell | 1330 | 0.13 | 1.30692 | 1.31693 | 1.29693 | |
3989 | 2020.01.10 01:45 | modify | 1330 | 0.13 | 1.30692 | 1.31992 | 1.30082 | |
3990 | 2020.01.10 03:30 | close | 1330 | 0.13 | 1.30656 | 1.31992 | 1.30082 | 701.41 | 1385200.01 |
3991 | 2020.01.13 19:45 | sell | 1331 | 0.13 | 1.29948 | 1.30941 | 1.28941 | |
3992 | 2020.01.13 19:45 | modify | 1331 | 0.13 | 1.29948 | 1.31248 | 1.29338 | |
3993 | 2020.01.13 23:15 | close | 1331 | 0.13 | 1.29928 | 1.31248 | 1.29338 | 389.67 | 1385589.68 |
3994 | 2020.01.14 03:00 | sell | 1332 | 0.13 | 1.29937 | 1.30941 | 1.28941 | |
3995 | 2020.01.14 03:00 | modify | 1332 | 0.13 | 1.29937 | 1.31237 | 1.29327 | |
3996 | 2020.01.14 06:00 | close | 1332 | 0.13 | 1.29917 | 1.31237 | 1.29327 | 389.67 | 1385979.35 |
3997 | 2020.01.15 22:30 | buy | 1333 | 0.13 | 1.30238 | 1.29241 | 1.31241 | |
3998 | 2020.01.15 22:30 | modify | 1333 | 0.13 | 1.30238 | 1.28938 | 1.30848 | |
3999 | 2020.01.15 23:30 | close | 1333 | 0.13 | 1.30333 | 1.28938 | 1.30848 | 1850.82 | 1387830.17 |
4000 | 2020.01.16 08:30 | buy | 1334 | 0.13 | 1.30362 | 1.29370 | 1.31370 | |
4001 | 2020.01.16 08:30 | modify | 1334 | 0.13 | 1.30362 | 1.29062 | 1.30972 | |
4002 | 2020.01.16 10:45 | close | 1334 | 0.13 | 1.30572 | 1.29062 | 1.30972 | 4091.29 | 1391921.46 |
4003 | 2020.01.17 03:30 | buy | 1335 | 0.13 | 1.30714 | 1.29721 | 1.31721 | |
4004 | 2020.01.17 03:30 | modify | 1335 | 0.13 | 1.30714 | 1.29414 | 1.31324 | |
4005 | 2020.01.17 08:30 | close | 1335 | 0.13 | 1.30766 | 1.29414 | 1.31324 | 1013.07 | 1392934.53 |
4006 | 2020.01.20 15:45 | sell | 1336 | 0.13 | 1.30056 | 1.31046 | 1.29046 | |
4007 | 2020.01.20 15:45 | modify | 1336 | 0.13 | 1.30056 | 1.31356 | 1.29446 | |
4008 | 2020.01.20 17:15 | close | 1336 | 0.13 | 1.29883 | 1.31356 | 1.29446 | 3370.65 | 1396305.18 |
4009 | 2020.01.23 06:30 | buy | 1337 | 0.13 | 1.31285 | 1.30280 | 1.32280 | |
4010 | 2020.01.23 06:30 | modify | 1337 | 0.13 | 1.31285 | 1.29985 | 1.31895 | |
4011 | 2020.01.23 09:00 | close | 1337 | 0.13 | 1.31360 | 1.29985 | 1.31895 | 1461.15 | 1397766.33 |
4012 | 2020.01.27 09:00 | sell | 1338 | 0.13 | 1.30630 | 1.31631 | 1.29631 | |
4013 | 2020.01.27 09:00 | modify | 1338 | 0.13 | 1.30630 | 1.31930 | 1.30020 | |
4014 | 2020.01.27 14:15 | close | 1338 | 0.13 | 1.30708 | 1.31930 | 1.30020 | -1519.72 | 1396246.61 |
4015 | 2020.01.28 01:30 | sell | 1339 | 0.13 | 1.30573 | 1.31583 | 1.29583 | |
4016 | 2020.01.28 01:30 | modify | 1339 | 0.13 | 1.30573 | 1.31873 | 1.29963 | |
4017 | 2020.01.28 05:30 | close | 1339 | 0.13 | 1.30564 | 1.31873 | 1.29963 | 175.35 | 1396421.96 |
4018 | 2020.01.30 21:00 | buy | 1340 | 0.13 | 1.30846 | 1.29847 | 1.31847 | |
4019 | 2020.01.30 21:00 | modify | 1340 | 0.13 | 1.30846 | 1.29546 | 1.31456 | |
4020 | 2020.01.30 23:00 | close | 1340 | 0.13 | 1.30940 | 1.29546 | 1.31456 | 1831.30 | 1398253.26 |
4021 | 2020.02.04 05:45 | sell | 1341 | 0.13 | 1.30002 | 1.31010 | 1.29010 | |
4022 | 2020.02.04 05:45 | modify | 1341 | 0.13 | 1.30002 | 1.31302 | 1.29392 | |
4023 | 2020.02.04 09:00 | close | 1341 | 0.13 | 1.29974 | 1.31302 | 1.29392 | 545.55 | 1398798.81 |
4024 | 2020.02.07 03:00 | sell | 1342 | 0.13 | 1.29366 | 1.30356 | 1.28356 | |
4025 | 2020.02.07 03:00 | modify | 1342 | 0.13 | 1.29366 | 1.30666 | 1.28756 | |
4026 | 2020.02.07 09:30 | close | 1342 | 0.13 | 1.29375 | 1.30666 | 1.28756 | -175.35 | 1398623.46 |
4027 | 2020.02.10 03:45 | sell | 1343 | 0.13 | 1.28951 | 1.29942 | 1.27942 | |
4028 | 2020.02.10 03:45 | modify | 1343 | 0.13 | 1.28951 | 1.30251 | 1.28341 | |
4029 | 2020.02.10 06:15 | close | 1343 | 0.13 | 1.28928 | 1.30251 | 1.28341 | 448.12 | 1399071.58 |
4030 | 2020.02.12 08:15 | buy | 1344 | 0.13 | 1.29563 | 1.28569 | 1.30569 | |
4031 | 2020.02.12 08:15 | modify | 1344 | 0.13 | 1.29563 | 1.28263 | 1.30173 | |
4032 | 2020.02.12 09:45 | close | 1344 | 0.13 | 1.29653 | 1.28263 | 1.30173 | 1753.37 | 1400824.95 |
4033 | 2020.02.13 22:45 | buy | 1345 | 0.13 | 1.30454 | 1.29458 | 1.31458 | |
4034 | 2020.02.13 22:45 | modify | 1345 | 0.13 | 1.30454 | 1.29154 | 1.31064 | |
4035 | 2020.02.14 01:15 | close | 1345 | 0.13 | 1.30479 | 1.29154 | 1.31064 | 487.04 | 1401311.99 |
4036 | 2020.02.17 07:15 | buy | 1346 | 0.13 | 1.30447 | 1.29446 | 1.31446 | |
4037 | 2020.02.17 07:15 | modify | 1346 | 0.13 | 1.30447 | 1.29147 | 1.31057 | |
4038 | 2020.02.17 08:00 | close | 1346 | 0.13 | 1.30479 | 1.29147 | 1.31057 | 623.42 | 1401935.41 |
4039 | 2020.02.20 02:15 | sell | 1347 | 0.13 | 1.29262 | 1.30270 | 1.28270 | |
4040 | 2020.02.20 02:15 | modify | 1347 | 0.13 | 1.29262 | 1.30562 | 1.28652 | |
4041 | 2020.02.20 03:45 | close | 1347 | 0.13 | 1.29186 | 1.30562 | 1.28652 | 1480.74 | 1403416.15 |
4042 | 2020.02.20 18:15 | sell | 1348 | 0.13 | 1.28867 | 1.29872 | 1.27872 | |
4043 | 2020.02.20 18:15 | modify | 1348 | 0.13 | 1.28867 | 1.30167 | 1.28257 | |
4044 | 2020.02.21 09:15 | close | 1348 | 0.13 | 1.28893 | 1.30167 | 1.28257 | -506.57 | 1402909.58 |
4045 | 2020.02.21 23:15 | buy | 1349 | 0.13 | 1.29592 | 1.28597 | 1.30597 | |
4046 | 2020.02.21 23:15 | modify | 1349 | 0.13 | 1.29592 | 1.28292 | 1.30202 | |
4047 | 2020.02.24 07:45 | close | 1349 | 0.13 | 1.29418 | 1.28292 | 1.30202 | -3389.85 | 1399519.73 |
4048 | 2020.02.26 02:30 | buy | 1350 | 0.13 | 1.29974 | 1.28965 | 1.30965 | |
4049 | 2020.02.26 02:30 | modify | 1350 | 0.13 | 1.29974 | 1.28674 | 1.30584 | |
4050 | 2020.02.26 03:30 | close | 1350 | 0.13 | 1.30050 | 1.28674 | 1.30584 | 1480.63 | 1401000.36 |
4051 | 2020.02.27 02:15 | sell | 1351 | 0.13 | 1.29116 | 1.30107 | 1.28107 | |
4052 | 2020.02.27 02:15 | modify | 1351 | 0.13 | 1.29116 | 1.30416 | 1.28506 | |
4053 | 2020.02.27 09:30 | close | 1351 | 0.13 | 1.29242 | 1.30416 | 1.28506 | -2454.92 | 1398545.44 |
4054 | 2020.03.02 03:15 | sell | 1352 | 0.13 | 1.28159 | 1.29167 | 1.27167 | |
4055 | 2020.03.02 03:15 | modify | 1352 | 0.13 | 1.28159 | 1.29459 | 1.27549 | |
4056 | 2020.03.02 09:45 | close | 1352 | 0.13 | 1.28205 | 1.29459 | 1.27549 | -896.25 | 1397649.19 |
4057 | 2020.03.02 19:00 | sell | 1353 | 0.13 | 1.27889 | 1.28893 | 1.26893 | |
4058 | 2020.03.02 19:00 | modify | 1353 | 0.13 | 1.27889 | 1.29189 | 1.27279 | |
4059 | 2020.03.02 21:15 | close | 1353 | 0.13 | 1.27695 | 1.29189 | 1.27279 | 3779.79 | 1401428.98 |
4060 | 2020.03.03 05:00 | sell | 1354 | 0.13 | 1.27745 | 1.28743 | 1.26743 | |
4061 | 2020.03.03 05:00 | modify | 1354 | 0.13 | 1.27745 | 1.29045 | 1.27135 | |
4062 | 2020.03.03 11:00 | close | 1354 | 0.13 | 1.27692 | 1.29045 | 1.27135 | 1032.62 | 1402461.60 |
4063 | 2020.03.04 05:15 | buy | 1355 | 0.13 | 1.28174 | 1.27183 | 1.29183 | |
4064 | 2020.03.04 05:15 | modify | 1355 | 0.13 | 1.28174 | 1.26874 | 1.28784 | |
4065 | 2020.03.04 12:45 | close | 1355 | 0.13 | 1.27993 | 1.26874 | 1.28784 | -3526.23 | 1398935.37 |
4066 | 2020.03.09 07:45 | buy | 1356 | 0.13 | 1.30501 | 1.29501 | 1.31501 | |
4067 | 2020.03.09 07:45 | modify | 1356 | 0.13 | 1.30501 | 1.29201 | 1.31111 | |
4068 | 2020.03.09 09:00 | close | 1356 | 0.13 | 1.30936 | 1.29201 | 1.31111 | 8474.64 | 1407410.01 |
4069 | 2020.03.11 06:45 | sell | 1357 | 0.13 | 1.29214 | 1.30218 | 1.28218 | |
4070 | 2020.03.11 06:45 | modify | 1357 | 0.13 | 1.29214 | 1.30514 | 1.28604 | |
4071 | 2020.03.11 09:01 | t/p | 1357 | 0.13 | 1.28594 | 1.30514 | 1.28604 | 12079.68 | 1419489.69 |
4072 | 2020.03.12 02:30 | sell | 1358 | 0.13 | 1.28218 | 1.29213 | 1.27213 | |
4073 | 2020.03.12 02:30 | modify | 1358 | 0.13 | 1.28218 | 1.29518 | 1.27608 | |
4074 | 2020.03.12 06:45 | close | 1358 | 0.13 | 1.28161 | 1.29518 | 1.27608 | 1110.56 | 1420600.25 |
4075 | 2020.03.16 09:15 | sell | 1359 | 0.13 | 1.23616 | 1.24610 | 1.22610 | |
4076 | 2020.03.16 09:15 | modify | 1359 | 0.13 | 1.23616 | 1.24916 | 1.23006 | |
4077 | 2020.03.16 09:55 | t/p | 1359 | 0.13 | 1.23012 | 1.24916 | 1.23006 | 11767.95 | 1432368.20 |
4078 | 2020.03.17 05:45 | sell | 1360 | 0.13 | 1.22586 | 1.23594 | 1.21594 | |
4079 | 2020.03.17 05:45 | modify | 1360 | 0.13 | 1.22586 | 1.23886 | 1.21976 | |
4080 | 2020.03.17 08:00 | close | 1360 | 0.13 | 1.22422 | 1.23886 | 1.21976 | 3195.30 | 1435563.50 |
4081 | 2020.03.17 20:30 | sell | 1361 | 0.13 | 1.21076 | 1.22079 | 1.20079 | |
4082 | 2020.03.17 20:30 | modify | 1361 | 0.13 | 1.21076 | 1.22376 | 1.20466 | |
4083 | 2020.03.17 21:30 | close | 1361 | 0.13 | 1.20553 | 1.22376 | 1.20466 | 10189.87 | 1445753.37 |
4084 | 2020.03.18 01:15 | sell | 1362 | 0.13 | 1.21066 | 1.22063 | 1.20063 | |
4085 | 2020.03.18 01:15 | modify | 1362 | 0.13 | 1.21066 | 1.22366 | 1.20456 | |
4086 | 2020.03.18 06:00 | close | 1362 | 0.13 | 1.21171 | 1.22366 | 1.20456 | -2045.77 | 1443707.60 |
4087 | 2020.03.19 01:00 | sell | 1363 | 0.13 | 1.16404 | 1.17399 | 1.15399 | |
4088 | 2020.03.19 01:00 | modify | 1363 | 0.13 | 1.16404 | 1.17704 | 1.15794 | |
4089 | 2020.03.19 02:45 | close | 1363 | 0.13 | 1.15877 | 1.17704 | 1.15794 | 10267.80 | 1453975.40 |
4090 | 2020.03.26 00:30 | buy | 1364 | 0.13 | 1.18382 | 1.17388 | 1.19388 | |
4091 | 2020.03.26 00:30 | modify | 1364 | 0.13 | 1.18382 | 1.17082 | 1.18992 | |
4092 | 2020.03.26 02:45 | close | 1364 | 0.13 | 1.18740 | 1.17082 | 1.18992 | 6974.34 | 1460949.74 |
4093 | 2020.03.30 05:45 | buy | 1365 | 0.13 | 1.23866 | 1.22862 | 1.24862 | |
4094 | 2020.03.30 05:45 | modify | 1365 | 0.13 | 1.23866 | 1.22566 | 1.24476 | |
4095 | 2020.03.30 08:15 | close | 1365 | 0.13 | 1.23938 | 1.22566 | 1.24476 | 1402.66 | 1462352.40 |
4096 | 2020.04.03 21:30 | sell | 1366 | 0.13 | 1.22852 | 1.23859 | 1.21859 | |
4097 | 2020.04.03 21:30 | modify | 1366 | 0.13 | 1.22852 | 1.24152 | 1.22242 | |
4098 | 2020.04.06 00:06 | close | 1366 | 0.13 | 1.22457 | 1.24152 | 1.22242 | 7695.92 | 1470048.32 |
4099 | 2020.04.06 09:00 | sell | 1367 | 0.13 | 1.22468 | 1.23459 | 1.21459 | |
4100 | 2020.04.06 09:00 | modify | 1367 | 0.13 | 1.22468 | 1.23768 | 1.21858 | |
4101 | 2020.04.06 15:15 | close | 1367 | 0.13 | 1.22909 | 1.23768 | 1.21858 | -8592.16 | 1461456.16 |
4102 | 2020.04.08 03:30 | buy | 1368 | 0.13 | 1.23300 | 1.22290 | 1.24290 | |
4103 | 2020.04.08 03:30 | modify | 1368 | 0.13 | 1.23300 | 1.22000 | 1.23910 | |
4104 | 2020.04.08 08:45 | close | 1368 | 0.13 | 1.23235 | 1.22000 | 1.23910 | -1266.31 | 1460189.85 |
4105 | 2020.04.08 22:00 | buy | 1369 | 0.13 | 1.23922 | 1.22919 | 1.24919 | |
4106 | 2020.04.08 22:00 | modify | 1369 | 0.13 | 1.23922 | 1.22622 | 1.24532 | |
4107 | 2020.04.09 00:45 | close | 1369 | 0.13 | 1.23906 | 1.22622 | 1.24532 | -311.71 | 1459878.14 |
4108 | 2020.04.14 12:15 | buy | 1370 | 0.13 | 1.25440 | 1.24438 | 1.26438 | |
4109 | 2020.04.14 12:15 | modify | 1370 | 0.13 | 1.25440 | 1.24140 | 1.26050 | |
4110 | 2020.04.14 14:45 | close | 1370 | 0.13 | 1.25575 | 1.24140 | 1.26050 | 2630.03 | 1462508.17 |
4111 | 2020.04.15 04:15 | buy | 1371 | 0.13 | 1.26171 | 1.25178 | 1.27178 | |
4112 | 2020.04.15 04:15 | modify | 1371 | 0.13 | 1.26171 | 1.24871 | 1.26781 | |
4113 | 2020.04.15 13:44 | s/l | 1371 | 0.13 | 1.24869 | 1.24871 | 1.26781 | -25365.14 | 1437143.03 |
4114 | 2020.04.15 18:30 | sell | 1372 | 0.13 | 1.25203 | 1.26194 | 1.24194 | |
4115 | 2020.04.15 18:30 | modify | 1372 | 0.13 | 1.25203 | 1.26503 | 1.24593 | |
4116 | 2020.04.15 19:30 | close | 1372 | 0.13 | 1.25239 | 1.26503 | 1.24593 | -701.39 | 1436441.64 |
4117 | 2020.04.21 21:30 | sell | 1373 | 0.13 | 1.22989 | 1.23983 | 1.21983 | |
4118 | 2020.04.21 21:30 | modify | 1373 | 0.13 | 1.22989 | 1.24289 | 1.22379 | |
4119 | 2020.04.22 03:30 | close | 1373 | 0.13 | 1.22910 | 1.24289 | 1.22379 | 1539.17 | 1437980.81 |
4120 | 2020.04.22 08:45 | sell | 1374 | 0.13 | 1.22961 | 1.23953 | 1.21953 | |
4121 | 2020.04.22 08:45 | modify | 1374 | 0.13 | 1.22961 | 1.24261 | 1.22351 | |
4122 | 2020.04.22 16:30 | close | 1374 | 0.13 | 1.23485 | 1.24261 | 1.22351 | -10209.22 | 1427771.59 |
4123 | 2020.04.27 17:15 | buy | 1375 | 0.13 | 1.24097 | 1.23094 | 1.25094 | |
4124 | 2020.04.27 17:15 | modify | 1375 | 0.13 | 1.24097 | 1.22797 | 1.24707 | |
4125 | 2020.04.27 21:45 | close | 1375 | 0.13 | 1.24264 | 1.22797 | 1.24707 | 3253.44 | 1431025.03 |
4126 | 2020.04.28 02:45 | buy | 1376 | 0.13 | 1.24220 | 1.23224 | 1.25224 | |
4127 | 2020.04.28 02:45 | modify | 1376 | 0.13 | 1.24220 | 1.22920 | 1.24830 | |
4128 | 2020.04.28 03:30 | close | 1376 | 0.13 | 1.24301 | 1.22920 | 1.24830 | 1578.01 | 1432603.04 |
4129 | 2020.05.01 02:30 | buy | 1377 | 0.13 | 1.25757 | 1.24748 | 1.26748 | |
4130 | 2020.05.01 02:30 | modify | 1377 | 0.13 | 1.25757 | 1.24457 | 1.26367 | |
4131 | 2020.05.01 08:00 | close | 1377 | 0.13 | 1.25692 | 1.24457 | 1.26367 | -1266.30 | 1431336.74 |
4132 | 2020.05.04 10:00 | sell | 1378 | 0.13 | 1.24681 | 1.25684 | 1.23684 | |
4133 | 2020.05.04 10:00 | modify | 1378 | 0.13 | 1.24681 | 1.25981 | 1.24071 | |
4134 | 2020.05.04 11:15 | close | 1378 | 0.13 | 1.24427 | 1.25981 | 1.24071 | 4948.74 | 1436285.48 |
4135 | 2020.05.04 21:00 | sell | 1379 | 0.13 | 1.24384 | 1.25376 | 1.23376 | |
4136 | 2020.05.04 21:00 | modify | 1379 | 0.13 | 1.24384 | 1.25684 | 1.23774 | |
4137 | 2020.05.05 00:45 | close | 1379 | 0.13 | 1.24397 | 1.25684 | 1.23774 | -253.28 | 1436032.20 |
4138 | 2020.05.13 05:00 | sell | 1380 | 0.13 | 1.22734 | 1.23739 | 1.21739 | |
4139 | 2020.05.13 05:00 | modify | 1380 | 0.13 | 1.22734 | 1.24034 | 1.22124 | |
4140 | 2020.05.13 07:15 | close | 1380 | 0.13 | 1.22595 | 1.24034 | 1.22124 | 2708.17 | 1438740.37 |
4141 | 2020.05.13 09:15 | sell | 1381 | 0.13 | 1.22908 | 1.23918 | 1.21918 | |
4142 | 2020.05.13 09:15 | modify | 1381 | 0.13 | 1.22908 | 1.24208 | 1.22298 | |
4143 | 2020.05.13 11:00 | close | 1381 | 0.13 | 1.22711 | 1.24208 | 1.22298 | 3838.19 | 1442578.56 |
4144 | 2020.05.14 03:00 | sell | 1382 | 0.13 | 1.22371 | 1.23379 | 1.21379 | |
4145 | 2020.05.14 03:00 | modify | 1382 | 0.13 | 1.22371 | 1.23671 | 1.21761 | |
4146 | 2020.05.14 04:45 | close | 1382 | 0.13 | 1.22149 | 1.23671 | 1.21761 | 4325.28 | 1446903.84 |
4147 | 2020.05.18 09:45 | sell | 1383 | 0.13 | 1.21138 | 1.22137 | 1.20137 | |
4148 | 2020.05.18 09:45 | modify | 1383 | 0.13 | 1.21138 | 1.22438 | 1.20528 | |
4149 | 2020.05.18 11:45 | close | 1383 | 0.13 | 1.20970 | 1.22438 | 1.20528 | 3273.19 | 1450177.03 |
4150 | 2020.05.19 00:45 | buy | 1384 | 0.13 | 1.21923 | 1.20922 | 1.22922 | |
4151 | 2020.05.19 00:45 | modify | 1384 | 0.13 | 1.21923 | 1.20623 | 1.22533 | |
4152 | 2020.05.19 01:45 | close | 1384 | 0.13 | 1.22016 | 1.20623 | 1.22533 | 1811.80 | 1451988.83 |
4153 | 2020.05.19 06:15 | buy | 1385 | 0.13 | 1.21890 | 1.20889 | 1.22889 | |
4154 | 2020.05.19 06:15 | modify | 1385 | 0.13 | 1.21890 | 1.20590 | 1.22500 | |
4155 | 2020.05.19 08:00 | close | 1385 | 0.13 | 1.22049 | 1.20590 | 1.22500 | 3097.58 | 1455086.41 |
4156 | 2020.05.26 21:00 | buy | 1386 | 0.13 | 1.23255 | 1.22260 | 1.24260 | |
4157 | 2020.05.26 21:00 | modify | 1386 | 0.13 | 1.23255 | 1.21955 | 1.23865 | |
4158 | 2020.05.26 22:00 | close | 1386 | 0.13 | 1.23419 | 1.21955 | 1.23865 | 3195.04 | 1458281.45 |
4159 | 2020.05.28 02:00 | sell | 1387 | 0.13 | 1.22630 | 1.23626 | 1.21626 | |
4160 | 2020.05.28 02:00 | modify | 1387 | 0.13 | 1.22630 | 1.23930 | 1.22020 | |
4161 | 2020.05.28 06:45 | close | 1387 | 0.13 | 1.22608 | 1.23930 | 1.22020 | 428.64 | 1458710.09 |
4162 | 2020.05.29 03:15 | buy | 1388 | 0.13 | 1.23109 | 1.22119 | 1.24119 | |
4163 | 2020.05.29 03:15 | modify | 1388 | 0.13 | 1.23109 | 1.21809 | 1.23719 | |
4164 | 2020.05.29 05:00 | close | 1388 | 0.13 | 1.23257 | 1.21809 | 1.23719 | 2883.33 | 1461593.42 |
4165 | 2020.06.02 01:45 | buy | 1389 | 0.13 | 1.24877 | 1.23882 | 1.25882 | |
4166 | 2020.06.02 01:45 | modify | 1389 | 0.13 | 1.24877 | 1.23577 | 1.25487 | |
4167 | 2020.06.02 03:15 | close | 1389 | 0.13 | 1.25088 | 1.23577 | 1.25487 | 4110.69 | 1465704.11 |
4168 | 2020.06.04 23:00 | buy | 1390 | 0.13 | 1.25928 | 1.24926 | 1.26926 | |
4169 | 2020.06.04 23:00 | modify | 1390 | 0.13 | 1.25928 | 1.24628 | 1.26538 | |
4170 | 2020.06.05 01:30 | close | 1390 | 0.13 | 1.26018 | 1.24628 | 1.26538 | 1753.37 | 1467457.48 |
4171 | 2020.06.08 09:15 | buy | 1391 | 0.13 | 1.26976 | 1.25968 | 1.27968 | |
4172 | 2020.06.08 09:15 | modify | 1391 | 0.13 | 1.26976 | 1.25676 | 1.27586 | |
4173 | 2020.06.08 12:00 | close | 1391 | 0.13 | 1.27019 | 1.25676 | 1.27586 | 837.73 | 1468295.21 |
4174 | 2020.06.10 02:15 | buy | 1392 | 0.13 | 1.27241 | 1.26239 | 1.28239 | |
4175 | 2020.06.10 02:15 | modify | 1392 | 0.13 | 1.27241 | 1.25941 | 1.27851 | |
4176 | 2020.06.10 04:15 | close | 1392 | 0.13 | 1.27343 | 1.25941 | 1.27851 | 1987.15 | 1470282.36 |
4177 | 2020.06.11 12:00 | sell | 1393 | 0.13 | 1.26966 | 1.27974 | 1.25974 | |
4178 | 2020.06.11 12:00 | modify | 1393 | 0.13 | 1.26966 | 1.28266 | 1.26356 | |
4179 | 2020.06.11 12:15 | close | 1393 | 0.13 | 1.26927 | 1.28266 | 1.26356 | 759.85 | 1471042.21 |
4180 | 2020.06.11 12:30 | sell | 1394 | 0.13 | 1.27046 | 1.28042 | 1.26042 | |
4181 | 2020.06.11 12:30 | modify | 1394 | 0.13 | 1.27046 | 1.28346 | 1.26436 | |
4182 | 2020.06.11 14:00 | close | 1394 | 0.13 | 1.26857 | 1.28346 | 1.26436 | 3682.38 | 1474724.59 |
4183 | 2020.06.12 10:30 | sell | 1395 | 0.13 | 1.25960 | 1.26957 | 1.24957 | |
4184 | 2020.06.12 10:30 | modify | 1395 | 0.13 | 1.25960 | 1.27260 | 1.25350 | |
4185 | 2020.06.12 13:45 | close | 1395 | 0.13 | 1.26151 | 1.27260 | 1.25350 | -3721.35 | 1471003.24 |
4186 | 2020.06.15 05:00 | sell | 1396 | 0.13 | 1.25213 | 1.26206 | 1.24206 | |
4187 | 2020.06.15 05:00 | modify | 1396 | 0.13 | 1.25213 | 1.26513 | 1.24603 | |
4188 | 2020.06.15 05:15 | close | 1396 | 0.13 | 1.25173 | 1.26513 | 1.24603 | 779.34 | 1471782.58 |
4189 | 2020.06.17 02:45 | sell | 1397 | 0.13 | 1.25753 | 1.26760 | 1.24760 | |
4190 | 2020.06.17 02:45 | modify | 1397 | 0.13 | 1.25753 | 1.27053 | 1.25143 | |
4191 | 2020.06.17 03:15 | close | 1397 | 0.13 | 1.25741 | 1.27053 | 1.25143 | 233.80 | 1472016.38 |
4192 | 2020.06.17 10:30 | sell | 1398 | 0.13 | 1.25810 | 1.26820 | 1.24820 | |
4193 | 2020.06.17 10:30 | modify | 1398 | 0.13 | 1.25810 | 1.27110 | 1.25200 | |
4194 | 2020.06.17 12:15 | close | 1398 | 0.13 | 1.25542 | 1.27110 | 1.25200 | 5221.58 | 1477237.96 |
4195 | 2020.06.19 02:00 | sell | 1399 | 0.13 | 1.24279 | 1.25274 | 1.23274 | |
4196 | 2020.06.19 02:00 | modify | 1399 | 0.13 | 1.24279 | 1.25579 | 1.23669 | |
4197 | 2020.06.19 03:15 | close | 1399 | 0.13 | 1.24149 | 1.25579 | 1.23669 | 2532.85 | 1479770.81 |
4198 | 2020.06.24 01:00 | buy | 1400 | 0.13 | 1.25137 | 1.24138 | 1.26138 | |
4199 | 2020.06.24 01:00 | modify | 1400 | 0.13 | 1.25137 | 1.23837 | 1.25747 | |
4200 | 2020.06.24 01:30 | close | 1400 | 0.13 | 1.25203 | 1.23837 | 1.25747 | 1285.81 | 1481056.62 |
4201 | 2020.06.25 04:15 | sell | 1401 | 0.13 | 1.24278 | 1.25281 | 1.23281 | |
4202 | 2020.06.25 04:15 | modify | 1401 | 0.13 | 1.24278 | 1.25578 | 1.23668 | |
4203 | 2020.06.25 05:15 | close | 1401 | 0.13 | 1.24104 | 1.25578 | 1.23668 | 3390.13 | 1484446.75 |
4204 | 2020.06.29 02:45 | sell | 1402 | 0.13 | 1.23438 | 1.24447 | 1.22447 | |
4205 | 2020.06.29 02:45 | modify | 1402 | 0.13 | 1.23438 | 1.24738 | 1.22828 | |
4206 | 2020.06.29 10:15 | close | 1402 | 0.13 | 1.23672 | 1.24738 | 1.22828 | -4559.14 | 1479887.61 |
4207 | 2020.06.29 23:15 | sell | 1403 | 0.13 | 1.22925 | 1.23934 | 1.21934 | |
4208 | 2020.06.29 23:15 | modify | 1403 | 0.13 | 1.22925 | 1.24225 | 1.22315 | |
4209 | 2020.06.30 04:00 | close | 1403 | 0.13 | 1.23006 | 1.24225 | 1.22315 | -1578.16 | 1478309.45 |
4210 | 2020.06.30 16:00 | sell | 1404 | 0.13 | 1.22888 | 1.23885 | 1.21885 | |
4211 | 2020.06.30 16:00 | modify | 1404 | 0.13 | 1.22888 | 1.24188 | 1.22278 | |
4212 | 2020.07.01 02:30 | close | 1404 | 0.13 | 1.23917 | 1.24188 | 1.22278 | -20048.51 | 1458260.94 |
4213 | 2020.07.01 02:45 | buy | 1405 | 0.13 | 1.23892 | 1.22891 | 1.24891 | |
4214 | 2020.07.01 02:45 | modify | 1405 | 0.13 | 1.23892 | 1.22592 | 1.24502 | |
4215 | 2020.07.01 09:30 | close | 1405 | 0.13 | 1.23770 | 1.22592 | 1.24502 | -2376.79 | 1455884.15 |
4216 | 2020.07.02 02:30 | buy | 1406 | 0.13 | 1.24719 | 1.23729 | 1.25729 | |
4217 | 2020.07.02 02:30 | modify | 1406 | 0.13 | 1.24719 | 1.23419 | 1.25329 | |
4218 | 2020.07.02 04:30 | close | 1406 | 0.13 | 1.24821 | 1.23419 | 1.25329 | 1987.15 | 1457871.30 |
4219 | 2020.07.07 22:00 | buy | 1407 | 0.13 | 1.25556 | 1.24549 | 1.26549 | |
4220 | 2020.07.07 22:00 | modify | 1407 | 0.13 | 1.25556 | 1.24256 | 1.26166 | |
4221 | 2020.07.08 01:00 | close | 1407 | 0.13 | 1.25508 | 1.24256 | 1.26166 | -935.13 | 1456936.17 |
4222 | 2020.07.14 07:00 | sell | 1408 | 0.13 | 1.25523 | 1.26529 | 1.24529 | |
4223 | 2020.07.14 07:00 | modify | 1408 | 0.13 | 1.25523 | 1.26823 | 1.24913 | |
4224 | 2020.07.14 09:00 | close | 1408 | 0.13 | 1.25478 | 1.26823 | 1.24913 | 876.76 | 1457812.93 |
4225 | 2020.07.15 17:00 | buy | 1409 | 0.13 | 1.26054 | 1.25061 | 1.27061 | |
4226 | 2020.07.15 17:00 | modify | 1409 | 0.13 | 1.26054 | 1.24754 | 1.26664 | |
4227 | 2020.07.16 02:45 | close | 1409 | 0.13 | 1.25942 | 1.24754 | 1.26664 | -2181.97 | 1455630.96 |
4228 | 2020.07.16 15:00 | sell | 1410 | 0.13 | 1.25542 | 1.26539 | 1.24539 | |
4229 | 2020.07.16 15:00 | modify | 1410 | 0.13 | 1.25542 | 1.26842 | 1.24932 | |
4230 | 2020.07.16 20:00 | close | 1410 | 0.13 | 1.25880 | 1.26842 | 1.24932 | -6585.42 | 1449045.54 |
4231 | 2020.07.21 23:00 | buy | 1411 | 0.13 | 1.27344 | 1.26344 | 1.28344 | |
4232 | 2020.07.21 23:00 | modify | 1411 | 0.13 | 1.27344 | 1.26044 | 1.27954 | |
4233 | 2020.07.22 03:00 | close | 1411 | 0.13 | 1.27318 | 1.26044 | 1.27954 | -506.53 | 1448539.01 |
4234 | 2020.07.23 03:00 | buy | 1412 | 0.13 | 1.27284 | 1.26279 | 1.28279 | |
4235 | 2020.07.23 03:00 | modify | 1412 | 0.13 | 1.27284 | 1.25984 | 1.27894 | |
4236 | 2020.07.23 04:45 | close | 1412 | 0.13 | 1.27369 | 1.25984 | 1.27894 | 1655.96 | 1450194.97 |
4237 | 2020.07.29 02:30 | buy | 1413 | 0.13 | 1.29242 | 1.28247 | 1.30247 | |
4238 | 2020.07.29 02:30 | modify | 1413 | 0.13 | 1.29242 | 1.27942 | 1.29852 | |
4239 | 2020.07.29 06:15 | close | 1413 | 0.13 | 1.29270 | 1.27942 | 1.29852 | 545.49 | 1450740.46 |
4240 | 2020.07.31 11:30 | buy | 1414 | 0.13 | 1.31187 | 1.30195 | 1.32195 | |
4241 | 2020.07.31 11:30 | modify | 1414 | 0.13 | 1.31187 | 1.29887 | 1.31797 | |
4242 | 2020.07.31 13:30 | close | 1414 | 0.13 | 1.31391 | 1.29887 | 1.31797 | 3974.31 | 1454714.77 |
4243 | 2020.08.04 03:15 | buy | 1415 | 0.13 | 1.30677 | 1.29678 | 1.31678 | |
4244 | 2020.08.04 03:15 | modify | 1415 | 0.13 | 1.30677 | 1.29377 | 1.31287 | |
4245 | 2020.08.04 05:15 | close | 1415 | 0.13 | 1.30823 | 1.29377 | 1.31287 | 2844.36 | 1457559.13 |
4246 | 2020.08.05 19:30 | buy | 1416 | 0.13 | 1.31314 | 1.30304 | 1.32304 | |
4247 | 2020.08.05 19:30 | modify | 1416 | 0.13 | 1.31314 | 1.30014 | 1.31924 | |
4248 | 2020.08.06 01:15 | close | 1416 | 0.13 | 1.31226 | 1.30014 | 1.31924 | -1714.41 | 1455844.72 |
4249 | 2020.08.07 23:00 | sell | 1417 | 0.13 | 1.30599 | 1.31600 | 1.29600 | |
4250 | 2020.08.07 23:00 | modify | 1417 | 0.13 | 1.30599 | 1.31899 | 1.29989 | |
4251 | 2020.08.10 00:00 | close | 1417 | 0.13 | 1.30619 | 1.31899 | 1.29989 | -389.67 | 1455455.05 |
4252 | 2020.08.10 03:30 | sell | 1418 | 0.13 | 1.30649 | 1.31645 | 1.29645 | |
4253 | 2020.08.10 03:30 | modify | 1418 | 0.13 | 1.30649 | 1.31949 | 1.30039 | |
4254 | 2020.08.10 08:00 | close | 1418 | 0.13 | 1.30680 | 1.31949 | 1.30039 | -603.98 | 1454851.07 |
4255 | 2020.08.12 11:15 | sell | 1419 | 0.13 | 1.30579 | 1.31569 | 1.29569 | |
4256 | 2020.08.12 11:15 | modify | 1419 | 0.13 | 1.30579 | 1.31879 | 1.29969 | |
4257 | 2020.08.12 13:30 | close | 1419 | 0.13 | 1.30453 | 1.31879 | 1.29969 | 2454.92 | 1457305.99 |
4258 | 2020.08.14 08:30 | sell | 1420 | 0.13 | 1.30663 | 1.31663 | 1.29663 | |
4259 | 2020.08.14 08:30 | modify | 1420 | 0.13 | 1.30663 | 1.31963 | 1.30053 | |
4260 | 2020.08.14 10:00 | close | 1420 | 0.13 | 1.30570 | 1.31963 | 1.30053 | 1811.96 | 1459117.95 |
4261 | 2020.08.19 05:30 | buy | 1421 | 0.13 | 1.32395 | 1.31401 | 1.33401 | |
4262 | 2020.08.19 05:30 | modify | 1421 | 0.13 | 1.32395 | 1.31095 | 1.33005 | |
4263 | 2020.08.19 08:30 | close | 1421 | 0.13 | 1.32468 | 1.31095 | 1.33005 | 1422.18 | 1460540.13 |
4264 | 2020.08.20 12:00 | sell | 1422 | 0.13 | 1.31068 | 1.32068 | 1.30068 | |
4265 | 2020.08.20 12:00 | modify | 1422 | 0.13 | 1.31068 | 1.32368 | 1.30458 | |
4266 | 2020.08.20 16:00 | close | 1422 | 0.13 | 1.31022 | 1.32368 | 1.30458 | 896.24 | 1461436.37 |
4267 | 2020.08.24 01:30 | sell | 1423 | 0.13 | 1.30965 | 1.31974 | 1.29974 | |
4268 | 2020.08.24 01:30 | modify | 1423 | 0.13 | 1.30965 | 1.32265 | 1.30355 | |
4269 | 2020.08.24 03:15 | close | 1423 | 0.13 | 1.30890 | 1.32265 | 1.30355 | 1461.26 | 1462897.63 |
4270 | 2020.08.25 02:00 | sell | 1424 | 0.13 | 1.30695 | 1.31690 | 1.29690 | |
4271 | 2020.08.25 02:00 | modify | 1424 | 0.13 | 1.30695 | 1.31995 | 1.30085 | |
4272 | 2020.08.25 03:15 | close | 1424 | 0.13 | 1.30652 | 1.31995 | 1.30085 | 837.79 | 1463735.42 |
4273 | 2020.08.25 03:45 | sell | 1425 | 0.13 | 1.30784 | 1.31775 | 1.29775 | |
4274 | 2020.08.25 03:45 | modify | 1425 | 0.13 | 1.30784 | 1.32084 | 1.30174 | |
4275 | 2020.08.25 08:30 | close | 1425 | 0.13 | 1.30991 | 1.32084 | 1.30174 | -4033.08 | 1459702.34 |
4276 | 2020.08.26 04:15 | buy | 1426 | 0.13 | 1.31441 | 1.30436 | 1.32436 | |
4277 | 2020.08.26 04:15 | modify | 1426 | 0.13 | 1.31441 | 1.30141 | 1.32051 | |
4278 | 2020.08.26 09:45 | close | 1426 | 0.13 | 1.31480 | 1.30141 | 1.32051 | 759.80 | 1460462.14 |
4279 | 2020.08.27 05:30 | buy | 1427 | 0.13 | 1.31986 | 1.30995 | 1.32995 | |
4280 | 2020.08.27 05:30 | modify | 1427 | 0.13 | 1.31986 | 1.30686 | 1.32596 | |
4281 | 2020.08.27 10:30 | close | 1427 | 0.13 | 1.32110 | 1.30686 | 1.32596 | 2415.76 | 1462877.90 |
4282 | 2020.08.28 16:00 | buy | 1428 | 0.13 | 1.32715 | 1.31725 | 1.33725 | |
4283 | 2020.08.28 16:00 | modify | 1428 | 0.13 | 1.32715 | 1.31415 | 1.33325 | |
4284 | 2020.08.28 16:30 | close | 1428 | 0.13 | 1.32876 | 1.31415 | 1.33325 | 3136.59 | 1466014.49 |
4285 | 2020.09.01 02:15 | buy | 1429 | 0.13 | 1.33625 | 1.32626 | 1.34626 | |
4286 | 2020.09.01 02:15 | modify | 1429 | 0.13 | 1.33625 | 1.32325 | 1.34235 | |
4287 | 2020.09.01 03:15 | close | 1429 | 0.13 | 1.33703 | 1.32325 | 1.34235 | 1519.59 | 1467534.08 |
4288 | 2020.09.03 12:00 | sell | 1430 | 0.13 | 1.33166 | 1.34167 | 1.32167 | |
4289 | 2020.09.03 12:00 | modify | 1430 | 0.13 | 1.33166 | 1.34466 | 1.32556 | |
4290 | 2020.09.03 13:00 | close | 1430 | 0.13 | 1.32762 | 1.34466 | 1.32556 | 7871.38 | 1475405.46 |
4291 | 2020.09.03 17:00 | sell | 1431 | 0.13 | 1.32907 | 1.33917 | 1.31917 | |
4292 | 2020.09.03 17:00 | modify | 1431 | 0.13 | 1.32907 | 1.34207 | 1.32297 | |
4293 | 2020.09.03 17:30 | close | 1431 | 0.13 | 1.32669 | 1.34207 | 1.32297 | 4637.10 | 1480042.56 |
4294 | 2020.09.03 21:45 | sell | 1432 | 0.13 | 1.32782 | 1.33773 | 1.31773 | |
4295 | 2020.09.03 21:45 | modify | 1432 | 0.13 | 1.32782 | 1.34082 | 1.32172 | |
4296 | 2020.09.04 00:15 | close | 1432 | 0.13 | 1.32798 | 1.34082 | 1.32172 | -311.74 | 1479730.82 |
4297 | 2020.09.09 07:30 | sell | 1433 | 0.13 | 1.29687 | 1.30679 | 1.28679 | |
4298 | 2020.09.09 07:30 | modify | 1433 | 0.13 | 1.29687 | 1.30987 | 1.29077 | |
4299 | 2020.09.09 09:15 | close | 1433 | 0.13 | 1.29548 | 1.30987 | 1.29077 | 2708.23 | 1482439.05 |
4300 | 2020.09.11 05:30 | sell | 1434 | 0.13 | 1.28204 | 1.29196 | 1.27196 | |
4301 | 2020.09.11 05:30 | modify | 1434 | 0.13 | 1.28204 | 1.29504 | 1.27594 | |
4302 | 2020.09.11 09:15 | close | 1434 | 0.13 | 1.28175 | 1.29504 | 1.27594 | 565.03 | 1483004.08 |
4303 | 2020.09.11 21:15 | sell | 1435 | 0.13 | 1.28025 | 1.29016 | 1.27016 | |
4304 | 2020.09.11 21:15 | modify | 1435 | 0.13 | 1.28025 | 1.29325 | 1.27415 | |
4305 | 2020.09.14 00:15 | close | 1435 | 0.13 | 1.27871 | 1.29325 | 1.27415 | 3000.46 | 1486004.54 |
4306 | 2020.09.15 16:00 | buy | 1436 | 0.13 | 1.28881 | 1.27884 | 1.29884 | |
4307 | 2020.09.15 16:00 | modify | 1436 | 0.13 | 1.28881 | 1.27581 | 1.29491 | |
4308 | 2020.09.15 19:45 | close | 1436 | 0.13 | 1.28862 | 1.27581 | 1.29491 | -370.16 | 1485634.38 |
4309 | 2020.09.16 21:45 | buy | 1437 | 0.13 | 1.29631 | 1.28630 | 1.30630 | |
4310 | 2020.09.16 21:45 | modify | 1437 | 0.13 | 1.29631 | 1.28331 | 1.30241 | |
4311 | 2020.09.17 01:30 | close | 1437 | 0.13 | 1.29730 | 1.28331 | 1.30241 | 1928.71 | 1487563.09 |
4312 | 2020.09.21 02:30 | sell | 1438 | 0.13 | 1.29362 | 1.30372 | 1.28372 | |
4313 | 2020.09.21 02:30 | modify | 1438 | 0.13 | 1.29362 | 1.30662 | 1.28752 | |
4314 | 2020.09.21 08:30 | close | 1438 | 0.13 | 1.29538 | 1.30662 | 1.28752 | -3429.10 | 1484133.99 |
4315 | 2020.09.22 02:15 | sell | 1439 | 0.13 | 1.28191 | 1.29200 | 1.27200 | |
4316 | 2020.09.22 02:15 | modify | 1439 | 0.13 | 1.28191 | 1.29491 | 1.27581 | |
4317 | 2020.09.22 03:45 | close | 1439 | 0.13 | 1.28121 | 1.29491 | 1.27581 | 1363.85 | 1485497.84 |
4318 | 2020.09.23 03:00 | sell | 1440 | 0.13 | 1.27415 | 1.28423 | 1.26423 | |
4319 | 2020.09.23 03:00 | modify | 1440 | 0.13 | 1.27415 | 1.28715 | 1.26805 | |
4320 | 2020.09.23 04:00 | close | 1440 | 0.13 | 1.27219 | 1.28715 | 1.26805 | 3818.77 | 1489316.61 |
4321 | 2020.09.25 21:00 | sell | 1441 | 0.13 | 1.27180 | 1.28176 | 1.26176 | |
4322 | 2020.09.25 21:00 | modify | 1441 | 0.13 | 1.27180 | 1.28480 | 1.26570 | |
4323 | 2020.09.28 04:00 | close | 1441 | 0.13 | 1.27526 | 1.28480 | 1.26570 | -6741.20 | 1482575.41 |
4324 | 2020.09.28 18:00 | buy | 1442 | 0.13 | 1.28418 | 1.27414 | 1.29414 | |
4325 | 2020.09.28 18:00 | modify | 1442 | 0.13 | 1.28418 | 1.27118 | 1.29028 | |
4326 | 2020.09.29 00:45 | close | 1442 | 0.13 | 1.28363 | 1.27118 | 1.29028 | -1071.50 | 1481503.91 |
4327 | 2020.10.06 05:00 | buy | 1443 | 0.13 | 1.29816 | 1.28824 | 1.30824 | |
4328 | 2020.10.06 05:00 | modify | 1443 | 0.13 | 1.29816 | 1.28516 | 1.30426 | |
4329 | 2020.10.06 06:45 | close | 1443 | 0.13 | 1.29911 | 1.28516 | 1.30426 | 1850.77 | 1483354.68 |
4330 | 2020.10.07 08:45 | sell | 1444 | 0.13 | 1.29008 | 1.30015 | 1.28015 | |
4331 | 2020.10.07 08:45 | modify | 1444 | 0.13 | 1.29008 | 1.30308 | 1.28398 | |
4332 | 2020.10.07 12:15 | close | 1444 | 0.13 | 1.28939 | 1.30308 | 1.28398 | 1344.33 | 1484699.01 |
4333 | 2020.10.07 21:45 | buy | 1445 | 0.13 | 1.29072 | 1.28077 | 1.30077 | |
4334 | 2020.10.07 21:45 | modify | 1445 | 0.13 | 1.29072 | 1.27772 | 1.29682 | |
4335 | 2020.10.08 00:30 | close | 1445 | 0.13 | 1.29181 | 1.27772 | 1.29682 | 2123.52 | 1486822.53 |
4336 | 2020.10.08 04:30 | buy | 1446 | 0.13 | 1.29157 | 1.28158 | 1.30158 | |
4337 | 2020.10.08 04:30 | modify | 1446 | 0.13 | 1.29157 | 1.27857 | 1.29767 | |
4338 | 2020.10.08 05:00 | close | 1446 | 0.13 | 1.29274 | 1.27857 | 1.29767 | 2279.37 | 1489101.90 |
4339 | 2020.10.09 11:30 | buy | 1447 | 0.13 | 1.29433 | 1.28443 | 1.30443 | |
4340 | 2020.10.09 11:30 | modify | 1447 | 0.13 | 1.29433 | 1.28133 | 1.30043 | |
4341 | 2020.10.09 14:00 | close | 1447 | 0.13 | 1.29472 | 1.28133 | 1.30043 | 759.79 | 1489861.69 |
4342 | 2020.10.12 04:15 | buy | 1448 | 0.13 | 1.30232 | 1.29231 | 1.31231 | |
4343 | 2020.10.12 04:15 | modify | 1448 | 0.13 | 1.30232 | 1.28932 | 1.30842 | |
4344 | 2020.10.12 04:45 | close | 1448 | 0.13 | 1.30310 | 1.28932 | 1.30842 | 1519.58 | 1491381.27 |
4345 | 2020.10.13 03:15 | buy | 1449 | 0.13 | 1.30501 | 1.29509 | 1.31509 | |
4346 | 2020.10.13 03:15 | modify | 1449 | 0.13 | 1.30501 | 1.29201 | 1.31111 | |
4347 | 2020.10.13 07:45 | close | 1449 | 0.13 | 1.30464 | 1.29201 | 1.31111 | -720.82 | 1490660.45 |
4348 | 2020.10.14 23:30 | buy | 1450 | 0.13 | 1.30160 | 1.29169 | 1.31169 | |
4349 | 2020.10.14 23:30 | modify | 1450 | 0.13 | 1.30160 | 1.28860 | 1.30770 | |
4350 | 2020.10.15 03:15 | close | 1450 | 0.13 | 1.30213 | 1.28860 | 1.30770 | 1032.53 | 1491692.98 |
4351 | 2020.10.15 09:15 | buy | 1451 | 0.13 | 1.30072 | 1.29071 | 1.31071 | |
4352 | 2020.10.15 09:15 | modify | 1451 | 0.13 | 1.30072 | 1.28772 | 1.30682 | |
4353 | 2020.10.15 17:00 | close | 1451 | 0.13 | 1.29425 | 1.28772 | 1.30682 | -12604.72 | 1479088.26 |
4354 | 2020.10.22 02:30 | buy | 1452 | 0.13 | 1.31364 | 1.30355 | 1.32355 | |
4355 | 2020.10.22 02:30 | modify | 1452 | 0.13 | 1.31364 | 1.30064 | 1.31974 | |
4356 | 2020.10.22 08:00 | close | 1452 | 0.13 | 1.31299 | 1.30064 | 1.31974 | -1266.37 | 1477821.89 |
4357 | 2020.10.29 02:15 | sell | 1453 | 0.13 | 1.29925 | 1.30930 | 1.28930 | |
4358 | 2020.10.29 02:15 | modify | 1453 | 0.13 | 1.29925 | 1.31225 | 1.29315 | |
4359 | 2020.10.29 09:45 | close | 1453 | 0.13 | 1.30068 | 1.31225 | 1.29315 | -2786.10 | 1475035.79 |
4360 | 2020.10.30 01:15 | sell | 1454 | 0.13 | 1.29330 | 1.30330 | 1.28330 | |
4361 | 2020.10.30 01:15 | modify | 1454 | 0.13 | 1.29330 | 1.30630 | 1.28720 | |
4362 | 2020.10.30 06:30 | close | 1454 | 0.13 | 1.29269 | 1.30630 | 1.28720 | 1188.48 | 1476224.27 |
4363 | 2020.11.09 10:30 | buy | 1455 | 0.13 | 1.31589 | 1.30599 | 1.32599 | |
4364 | 2020.11.09 10:30 | modify | 1455 | 0.13 | 1.31589 | 1.30289 | 1.32199 | |
4365 | 2020.11.09 14:00 | close | 1455 | 0.13 | 1.31686 | 1.30289 | 1.32199 | 1889.77 | 1478114.04 |
4366 | 2020.11.11 07:15 | buy | 1456 | 0.13 | 1.32619 | 1.31628 | 1.33628 | |
4367 | 2020.11.11 07:15 | modify | 1456 | 0.13 | 1.32619 | 1.31319 | 1.33229 | |
4368 | 2020.11.11 09:15 | close | 1456 | 0.13 | 1.32840 | 1.31319 | 1.33229 | 4305.62 | 1482419.66 |
4369 | 2020.11.13 02:30 | sell | 1457 | 0.13 | 1.31247 | 1.32248 | 1.30248 | |
4370 | 2020.11.13 02:30 | modify | 1457 | 0.13 | 1.31247 | 1.32547 | 1.30637 | |
4371 | 2020.11.13 03:00 | close | 1457 | 0.13 | 1.31160 | 1.32547 | 1.30637 | 1695.12 | 1484114.78 |
4372 | 2020.11.13 07:30 | sell | 1458 | 0.13 | 1.31237 | 1.32230 | 1.30230 | |
4373 | 2020.11.13 07:30 | modify | 1458 | 0.13 | 1.31237 | 1.32537 | 1.30627 | |
4374 | 2020.11.13 14:15 | close | 1458 | 0.13 | 1.31591 | 1.32537 | 1.30627 | -6897.39 | 1477217.39 |
4375 | 2020.11.16 08:00 | buy | 1459 | 0.13 | 1.32161 | 1.31171 | 1.33171 | |
4376 | 2020.11.16 08:00 | modify | 1459 | 0.13 | 1.32161 | 1.30861 | 1.32771 | |
4377 | 2020.11.16 10:00 | close | 1459 | 0.13 | 1.32241 | 1.30861 | 1.32771 | 1558.64 | 1478776.03 |
4378 | 2020.11.17 08:00 | buy | 1460 | 0.13 | 1.32162 | 1.31158 | 1.33158 | |
4379 | 2020.11.17 08:00 | modify | 1460 | 0.13 | 1.32162 | 1.30862 | 1.32772 | |
4380 | 2020.11.17 09:15 | close | 1460 | 0.13 | 1.32256 | 1.30862 | 1.32772 | 1831.40 | 1480607.43 |
4381 | 2020.11.17 09:45 | buy | 1461 | 0.13 | 1.32040 | 1.31040 | 1.33040 | |
4382 | 2020.11.17 09:45 | modify | 1461 | 0.13 | 1.32040 | 1.30740 | 1.32650 | |
4383 | 2020.11.17 10:45 | close | 1461 | 0.13 | 1.32224 | 1.30740 | 1.32650 | 3584.87 | 1484192.30 |
4384 | 2020.11.19 09:00 | sell | 1462 | 0.13 | 1.32393 | 1.33396 | 1.31396 | |
4385 | 2020.11.19 09:00 | modify | 1462 | 0.13 | 1.32393 | 1.33693 | 1.31783 | |
4386 | 2020.11.19 10:15 | close | 1462 | 0.13 | 1.32165 | 1.33693 | 1.31783 | 4442.39 | 1488634.69 |
4387 | 2020.11.20 15:30 | buy | 1463 | 0.13 | 1.32589 | 1.31591 | 1.33591 | |
4388 | 2020.11.20 15:30 | modify | 1463 | 0.13 | 1.32589 | 1.31289 | 1.33199 | |
4389 | 2020.11.20 16:30 | close | 1463 | 0.13 | 1.32798 | 1.31289 | 1.33199 | 4071.92 | 1492706.61 |
4390 | 2020.11.26 06:00 | buy | 1464 | 0.13 | 1.33859 | 1.32849 | 1.34849 | |
4391 | 2020.11.26 06:00 | modify | 1464 | 0.13 | 1.33859 | 1.32559 | 1.34469 | |
4392 | 2020.11.26 08:15 | close | 1464 | 0.13 | 1.33914 | 1.32559 | 1.34469 | 1071.55 | 1493778.16 |
4393 | 2020.12.01 01:45 | sell | 1465 | 0.13 | 1.33379 | 1.34373 | 1.32373 | |
4394 | 2020.12.01 01:45 | modify | 1465 | 0.13 | 1.33379 | 1.34679 | 1.32769 | |
4395 | 2020.12.01 11:45 | close | 1465 | 0.13 | 1.33610 | 1.34679 | 1.32769 | -4500.84 | 1489277.32 |
4396 | 2020.12.02 03:45 | buy | 1466 | 0.13 | 1.34125 | 1.33117 | 1.35117 | |
4397 | 2020.12.02 03:45 | modify | 1466 | 0.13 | 1.34125 | 1.32825 | 1.34735 | |
4398 | 2020.12.02 09:15 | close | 1466 | 0.13 | 1.34222 | 1.32825 | 1.34735 | 1889.82 | 1491167.14 |
4399 | 2020.12.02 18:45 | sell | 1467 | 0.13 | 1.33451 | 1.34452 | 1.32452 | |
4400 | 2020.12.02 18:45 | modify | 1467 | 0.13 | 1.33451 | 1.34751 | 1.32841 | |
4401 | 2020.12.03 02:15 | close | 1467 | 0.13 | 1.33616 | 1.34751 | 1.32841 | -3214.88 | 1487952.26 |
4402 | 2020.12.07 18:30 | sell | 1468 | 0.13 | 1.33538 | 1.34538 | 1.32538 | |
4403 | 2020.12.07 18:30 | modify | 1468 | 0.13 | 1.33538 | 1.34838 | 1.32928 | |
4404 | 2020.12.07 20:41 | t/p | 1468 | 0.13 | 1.32927 | 1.34838 | 1.32928 | 11904.81 | 1499857.07 |
4405 | 2020.12.09 17:00 | buy | 1469 | 0.13 | 1.34241 | 1.33251 | 1.35251 | |
4406 | 2020.12.09 17:00 | modify | 1469 | 0.13 | 1.34241 | 1.32941 | 1.34851 | |
4407 | 2020.12.09 21:30 | close | 1469 | 0.13 | 1.33842 | 1.32941 | 1.34851 | -7773.45 | 1492083.62 |
4408 | 2020.12.10 17:00 | sell | 1470 | 0.13 | 1.33091 | 1.34099 | 1.32099 | |
4409 | 2020.12.10 17:00 | modify | 1470 | 0.13 | 1.33091 | 1.34391 | 1.32481 | |
4410 | 2020.12.10 18:00 | close | 1470 | 0.13 | 1.32762 | 1.34391 | 1.32481 | 6410.19 | 1498493.81 |
4411 | 2020.12.11 03:45 | sell | 1471 | 0.13 | 1.33104 | 1.34112 | 1.32112 | |
4412 | 2020.12.11 03:45 | modify | 1471 | 0.13 | 1.33104 | 1.34404 | 1.32494 | |
4413 | 2020.12.11 07:00 | close | 1471 | 0.13 | 1.33118 | 1.34404 | 1.32494 | -272.78 | 1498221.03 |
4414 | 2020.12.17 17:15 | buy | 1472 | 0.13 | 1.35768 | 1.34776 | 1.36776 | |
4415 | 2020.12.17 17:15 | modify | 1472 | 0.13 | 1.35768 | 1.34468 | 1.36378 | |
4416 | 2020.12.17 18:00 | close | 1472 | 0.13 | 1.35934 | 1.34468 | 1.36378 | 3233.96 | 1501454.99 |
4417 | 2020.12.21 18:30 | sell | 1473 | 0.13 | 1.33354 | 1.34357 | 1.32357 | |
4418 | 2020.12.21 18:30 | modify | 1473 | 0.13 | 1.33354 | 1.34654 | 1.32744 | |
4419 | 2020.12.21 21:09 | s/l | 1473 | 0.13 | 1.34649 | 1.34654 | 1.32744 | -25230.95 | 1476224.04 |
4420 | 2020.12.22 03:45 | buy | 1474 | 0.13 | 1.34144 | 1.33148 | 1.35148 | |
4421 | 2020.12.22 03:45 | modify | 1474 | 0.13 | 1.34144 | 1.32844 | 1.34754 | |
4422 | 2020.12.22 08:30 | close | 1474 | 0.13 | 1.34094 | 1.32844 | 1.34754 | -974.08 | 1475249.96 |
4423 | 2020.12.22 12:30 | buy | 1475 | 0.13 | 1.33796 | 1.32800 | 1.34800 | |
4424 | 2020.12.22 12:30 | modify | 1475 | 0.13 | 1.33796 | 1.32496 | 1.34406 | |
4425 | 2020.12.22 12:50 | t/p | 1475 | 0.13 | 1.34402 | 1.32496 | 1.34406 | 11805.89 | 1487055.85 |
4426 | 2020.12.22 23:30 | sell | 1476 | 0.13 | 1.33766 | 1.34765 | 1.32765 | |
4427 | 2020.12.22 23:30 | modify | 1476 | 0.13 | 1.33766 | 1.35066 | 1.33156 | |
4428 | 2020.12.23 15:15 | close | 1476 | 0.13 | 1.34153 | 1.35066 | 1.33156 | -7540.01 | 1479515.84 |
4429 | 2020.12.23 22:00 | buy | 1477 | 0.13 | 1.34826 | 1.33825 | 1.35825 | |
4430 | 2020.12.23 22:00 | modify | 1477 | 0.13 | 1.34826 | 1.33526 | 1.35436 | |
4431 | 2020.12.24 00:45 | close | 1477 | 0.13 | 1.35125 | 1.33526 | 1.35436 | 5825.02 | 1485340.86 |
4432 | 2020.12.24 17:15 | buy | 1478 | 0.13 | 1.35528 | 1.34530 | 1.36530 | |
4433 | 2020.12.24 17:15 | modify | 1478 | 0.13 | 1.35528 | 1.34228 | 1.36138 | |
4434 | 2020.12.24 23:30 | close | 1478 | 0.13 | 1.35412 | 1.34228 | 1.36138 | -2259.87 | 1483080.99 |
4435 | 2020.12.29 03:30 | sell | 1479 | 0.13 | 1.34812 | 1.35813 | 1.33813 | |
4436 | 2020.12.29 03:30 | modify | 1479 | 0.13 | 1.34812 | 1.36112 | 1.34202 | |
4437 | 2020.12.29 07:15 | close | 1479 | 0.13 | 1.34820 | 1.36112 | 1.34202 | -155.87 | 1482925.12 |
4438 | 2021.01.04 23:00 | sell | 1480 | 0.13 | 1.35674 | 1.36676 | 1.34676 | |
4439 | 2021.01.04 23:00 | modify | 1480 | 0.13 | 1.35674 | 1.36974 | 1.35064 | |
4440 | 2021.01.05 10:00 | close | 1480 | 0.13 | 1.35698 | 1.36974 | 1.35064 | -467.59 | 1482457.53 |
4441 | 2021.01.08 08:30 | sell | 1481 | 0.13 | 1.35710 | 1.36701 | 1.34701 | |
4442 | 2021.01.08 08:30 | modify | 1481 | 0.13 | 1.35710 | 1.37010 | 1.35100 | |
4443 | 2021.01.08 17:00 | close | 1481 | 0.13 | 1.35840 | 1.37010 | 1.35100 | -2532.83 | 1479924.70 |
4444 | 2021.01.11 09:00 | sell | 1482 | 0.13 | 1.35120 | 1.36115 | 1.34115 | |
4445 | 2021.01.11 09:00 | modify | 1482 | 0.13 | 1.35120 | 1.36420 | 1.34510 | |
4446 | 2021.01.11 09:45 | close | 1482 | 0.13 | 1.34920 | 1.36420 | 1.34510 | 3896.67 | 1483821.37 |
4447 | 2021.01.13 07:45 | buy | 1483 | 0.13 | 1.36774 | 1.35780 | 1.37780 | |
4448 | 2021.01.13 07:45 | modify | 1483 | 0.13 | 1.36774 | 1.35474 | 1.37384 | |
4449 | 2021.01.13 09:30 | close | 1483 | 0.13 | 1.36922 | 1.35474 | 1.37384 | 2883.29 | 1486704.66 |
4450 | 2021.01.15 04:15 | buy | 1484 | 0.13 | 1.36793 | 1.35785 | 1.37785 | |
4451 | 2021.01.15 04:15 | modify | 1484 | 0.13 | 1.36793 | 1.35493 | 1.37403 | |
4452 | 2021.01.15 20:00 | close | 1484 | 0.13 | 1.36044 | 1.35493 | 1.37403 | -14591.77 | 1472112.89 |
4453 | 2021.01.18 01:15 | sell | 1485 | 0.13 | 1.35952 | 1.36962 | 1.34962 | |
4454 | 2021.01.18 01:15 | modify | 1485 | 0.13 | 1.35952 | 1.37252 | 1.35342 | |
4455 | 2021.01.18 02:00 | close | 1485 | 0.13 | 1.35718 | 1.37252 | 1.35342 | 4559.11 | 1476672.00 |
4456 | 2021.01.18 16:00 | sell | 1486 | 0.13 | 1.35543 | 1.36553 | 1.34553 | |
4457 | 2021.01.18 16:00 | modify | 1486 | 0.13 | 1.35543 | 1.36843 | 1.34933 | |
4458 | 2021.01.19 00:00 | close | 1486 | 0.13 | 1.35875 | 1.36843 | 1.34933 | -6468.48 | 1470203.52 |
4459 | 2021.01.22 18:45 | sell | 1487 | 0.13 | 1.36780 | 1.37781 | 1.35781 | |
4460 | 2021.01.22 18:45 | modify | 1487 | 0.13 | 1.36780 | 1.38080 | 1.36170 | |
4461 | 2021.01.22 22:15 | close | 1487 | 0.13 | 1.36744 | 1.38080 | 1.36170 | 701.40 | 1470904.92 |
4462 | 2021.01.26 01:30 | sell | 1488 | 0.13 | 1.36785 | 1.37786 | 1.35786 | |
4463 | 2021.01.26 01:30 | modify | 1488 | 0.13 | 1.36785 | 1.38085 | 1.36175 | |
4464 | 2021.01.26 02:45 | close | 1488 | 0.13 | 1.36697 | 1.38085 | 1.36175 | 1714.54 | 1472619.46 |
4465 | 2021.01.28 08:00 | sell | 1489 | 0.13 | 1.36788 | 1.37792 | 1.35792 | |
4466 | 2021.01.28 08:00 | modify | 1489 | 0.13 | 1.36788 | 1.38088 | 1.36178 | |
4467 | 2021.01.28 09:15 | close | 1489 | 0.13 | 1.36606 | 1.38088 | 1.36178 | 3545.97 | 1476165.43 |
4468 | 2021.01.29 02:30 | buy | 1490 | 0.13 | 1.37175 | 1.36184 | 1.38184 | |
4469 | 2021.01.29 02:30 | modify | 1490 | 0.13 | 1.37175 | 1.35875 | 1.37785 | |
4470 | 2021.01.29 08:30 | close | 1490 | 0.13 | 1.37079 | 1.35875 | 1.37785 | -1870.24 | 1474295.19 |
4471 | 2021.02.02 01:30 | sell | 1491 | 0.13 | 1.36737 | 1.37747 | 1.35747 | |
4472 | 2021.02.02 01:30 | modify | 1491 | 0.13 | 1.36737 | 1.38037 | 1.36127 | |
4473 | 2021.02.02 06:45 | close | 1491 | 0.13 | 1.36839 | 1.38037 | 1.36127 | -1987.30 | 1472307.89 |
4474 | 2021.02.02 21:45 | sell | 1492 | 0.13 | 1.36541 | 1.37543 | 1.35543 | |
4475 | 2021.02.02 21:45 | modify | 1492 | 0.13 | 1.36541 | 1.37841 | 1.35931 | |
4476 | 2021.02.03 02:00 | close | 1492 | 0.13 | 1.36605 | 1.37841 | 1.35931 | -1246.93 | 1471060.96 |
4477 | 2021.02.04 01:15 | sell | 1493 | 0.13 | 1.36473 | 1.37475 | 1.35475 | |
4478 | 2021.02.04 01:15 | modify | 1493 | 0.13 | 1.36473 | 1.37773 | 1.35863 | |
4479 | 2021.02.04 03:00 | close | 1493 | 0.13 | 1.36396 | 1.37773 | 1.35863 | 1500.22 | 1472561.18 |
4480 | 2021.02.09 12:30 | buy | 1494 | 0.13 | 1.37691 | 1.36694 | 1.38694 | |
4481 | 2021.02.09 12:30 | modify | 1494 | 0.13 | 1.37691 | 1.36391 | 1.38301 | |
4482 | 2021.02.09 15:15 | close | 1494 | 0.13 | 1.37835 | 1.36391 | 1.38301 | 2805.36 | 1475366.54 |
4483 | 2021.02.10 03:15 | buy | 1495 | 0.13 | 1.38054 | 1.37046 | 1.39046 | |
4484 | 2021.02.10 03:15 | modify | 1495 | 0.13 | 1.38054 | 1.36754 | 1.38664 | |
4485 | 2021.02.10 04:30 | close | 1495 | 0.13 | 1.38187 | 1.36754 | 1.38664 | 2591.06 | 1477957.60 |
4486 | 2021.02.10 21:30 | buy | 1496 | 0.13 | 1.38407 | 1.37409 | 1.39409 | |
4487 | 2021.02.10 21:30 | modify | 1496 | 0.13 | 1.38407 | 1.37107 | 1.39017 | |
4488 | 2021.02.11 04:15 | close | 1496 | 0.13 | 1.38311 | 1.37107 | 1.39017 | -1870.24 | 1476087.36 |
4489 | 2021.02.17 23:15 | sell | 1497 | 0.13 | 1.38648 | 1.39654 | 1.37654 | |
4490 | 2021.02.17 23:15 | modify | 1497 | 0.13 | 1.38648 | 1.39948 | 1.38038 | |
4491 | 2021.02.18 00:15 | close | 1497 | 0.13 | 1.38602 | 1.39948 | 1.38038 | 896.24 | 1476983.60 |
4492 | 2021.02.19 04:15 | buy | 1498 | 0.13 | 1.39587 | 1.38590 | 1.40590 | |
4493 | 2021.02.19 04:15 | modify | 1498 | 0.13 | 1.39587 | 1.38287 | 1.40197 | |
4494 | 2021.02.19 06:45 | close | 1498 | 0.13 | 1.39624 | 1.38287 | 1.40197 | 720.83 | 1477704.43 |
4495 | 2021.02.24 12:00 | buy | 1499 | 0.13 | 1.41632 | 1.40631 | 1.42631 | |
4496 | 2021.02.24 12:00 | modify | 1499 | 0.13 | 1.41632 | 1.40332 | 1.42242 | |
4497 | 2021.02.24 21:30 | close | 1499 | 0.13 | 1.41217 | 1.40332 | 1.42242 | -8085.00 | 1469619.43 |
4498 | 2021.02.26 16:15 | sell | 1500 | 0.13 | 1.39742 | 1.40749 | 1.38749 | |
4499 | 2021.02.26 16:15 | modify | 1500 | 0.13 | 1.39742 | 1.41042 | 1.39132 | |
4500 | 2021.02.26 18:30 | close | 1500 | 0.13 | 1.39276 | 1.41042 | 1.39132 | 9079.24 | 1478698.67 |
4501 | 2021.03.02 02:00 | sell | 1501 | 0.13 | 1.39278 | 1.40285 | 1.38285 | |
4502 | 2021.03.02 02:00 | modify | 1501 | 0.13 | 1.39278 | 1.40578 | 1.38668 | |
4503 | 2021.03.02 03:30 | close | 1501 | 0.13 | 1.39149 | 1.40578 | 1.38668 | 2513.34 | 1481212.01 |
4504 | 2021.03.02 13:15 | sell | 1502 | 0.13 | 1.39048 | 1.40041 | 1.38041 | |
4505 | 2021.03.02 13:15 | modify | 1502 | 0.13 | 1.39048 | 1.40348 | 1.38438 | |
4506 | 2021.03.02 21:45 | close | 1502 | 0.13 | 1.39576 | 1.40348 | 1.38438 | -10287.14 | 1470924.87 |
4507 | 2021.03.02 23:30 | buy | 1503 | 0.13 | 1.39559 | 1.38561 | 1.40561 | |
4508 | 2021.03.02 23:30 | modify | 1503 | 0.13 | 1.39559 | 1.38259 | 1.40169 | |
4509 | 2021.03.02 23:45 | close | 1503 | 0.13 | 1.39612 | 1.38259 | 1.40169 | 1032.53 | 1471957.40 |
4510 | 2021.03.03 07:30 | buy | 1504 | 0.13 | 1.39522 | 1.38521 | 1.40521 | |
4511 | 2021.03.03 07:30 | modify | 1504 | 0.13 | 1.39522 | 1.38222 | 1.40132 | |
4512 | 2021.03.03 09:30 | close | 1504 | 0.13 | 1.39800 | 1.38222 | 1.40132 | 5415.91 | 1477373.31 |
4513 | 2021.03.05 05:15 | sell | 1505 | 0.13 | 1.39008 | 1.40005 | 1.38005 | |
4514 | 2021.03.05 05:15 | modify | 1505 | 0.13 | 1.39008 | 1.40308 | 1.38398 | |
4515 | 2021.03.05 07:15 | close | 1505 | 0.13 | 1.38828 | 1.40308 | 1.38398 | 3506.99 | 1480880.30 |
4516 | 2021.03.05 20:30 | sell | 1506 | 0.13 | 1.38304 | 1.39300 | 1.37300 | |
4517 | 2021.03.05 20:30 | modify | 1506 | 0.13 | 1.38304 | 1.39604 | 1.37694 | |
4518 | 2021.03.08 00:15 | close | 1506 | 0.13 | 1.38382 | 1.39604 | 1.37694 | -1519.69 | 1479360.61 |
4519 | 2021.03.12 18:45 | sell | 1507 | 0.13 | 1.39183 | 1.40182 | 1.38182 | |
4520 | 2021.03.12 18:45 | modify | 1507 | 0.13 | 1.39183 | 1.40483 | 1.38573 | |
4521 | 2021.03.12 21:30 | close | 1507 | 0.13 | 1.39149 | 1.40483 | 1.38573 | 662.43 | 1480023.04 |
4522 | 2021.03.15 22:00 | sell | 1508 | 0.13 | 1.39006 | 1.39996 | 1.37996 | |
4523 | 2021.03.15 22:00 | modify | 1508 | 0.13 | 1.39006 | 1.40306 | 1.38396 | |
4524 | 2021.03.15 23:15 | close | 1508 | 0.13 | 1.38958 | 1.40306 | 1.38396 | 935.20 | 1480958.24 |
4525 | 2021.03.16 23:00 | buy | 1509 | 0.13 | 1.38917 | 1.37916 | 1.39916 | |
4526 | 2021.03.16 23:00 | modify | 1509 | 0.13 | 1.38917 | 1.37617 | 1.39527 | |
4527 | 2021.03.17 00:45 | close | 1509 | 0.13 | 1.38985 | 1.37617 | 1.39527 | 1324.75 | 1482282.99 |
4528 | 2021.03.17 03:15 | buy | 1510 | 0.13 | 1.38912 | 1.37906 | 1.39906 | |
4529 | 2021.03.17 03:15 | modify | 1510 | 0.13 | 1.38912 | 1.37612 | 1.39522 | |
4530 | 2021.03.17 06:30 | close | 1510 | 0.13 | 1.38946 | 1.37612 | 1.39522 | 662.38 | 1482945.37 |
4531 | 2021.03.19 06:30 | sell | 1511 | 0.13 | 1.39217 | 1.40213 | 1.38213 | |
4532 | 2021.03.19 06:30 | modify | 1511 | 0.13 | 1.39217 | 1.40517 | 1.38607 | |
4533 | 2021.03.19 08:15 | close | 1511 | 0.13 | 1.39087 | 1.40517 | 1.38607 | 2532.82 | 1485478.19 |
4534 | 2021.03.22 06:30 | sell | 1512 | 0.13 | 1.38509 | 1.39505 | 1.37505 | |
4535 | 2021.03.22 06:30 | modify | 1512 | 0.13 | 1.38509 | 1.39809 | 1.37899 | |
4536 | 2021.03.22 09:15 | close | 1512 | 0.13 | 1.38450 | 1.39809 | 1.37899 | 1149.51 | 1486627.70 |
4537 | 2021.03.24 12:00 | sell | 1513 | 0.13 | 1.37309 | 1.38303 | 1.36303 | |
4538 | 2021.03.24 12:00 | modify | 1513 | 0.13 | 1.37309 | 1.38609 | 1.36699 | |
4539 | 2021.03.24 15:30 | close | 1513 | 0.13 | 1.37013 | 1.38609 | 1.36699 | 5767.04 | 1492394.74 |
4540 | 2021.03.25 11:45 | sell | 1514 | 0.13 | 1.36947 | 1.37947 | 1.35947 | |
4541 | 2021.03.25 11:45 | modify | 1514 | 0.13 | 1.36947 | 1.38247 | 1.36337 | |
4542 | 2021.03.25 14:45 | close | 1514 | 0.13 | 1.36967 | 1.38247 | 1.36337 | -389.66 | 1492005.08 |
4543 | 2021.03.26 09:00 | buy | 1515 | 0.13 | 1.37568 | 1.36574 | 1.38574 | |
4544 | 2021.03.26 09:00 | modify | 1515 | 0.13 | 1.37568 | 1.36268 | 1.38178 | |
4545 | 2021.03.26 10:30 | close | 1515 | 0.13 | 1.37744 | 1.36268 | 1.38178 | 3428.76 | 1495433.84 |
4546 | 2021.03.29 03:15 | buy | 1516 | 0.13 | 1.37839 | 1.36843 | 1.38843 | |
4547 | 2021.03.29 03:15 | modify | 1516 | 0.13 | 1.37839 | 1.36539 | 1.38449 | |
4548 | 2021.03.29 05:45 | close | 1516 | 0.13 | 1.37881 | 1.36539 | 1.38449 | 818.23 | 1496252.07 |
4549 | 2021.03.30 01:15 | sell | 1517 | 0.13 | 1.37674 | 1.38677 | 1.36677 | |
4550 | 2021.03.30 01:15 | modify | 1517 | 0.13 | 1.37674 | 1.38974 | 1.37064 | |
4551 | 2021.03.30 04:15 | close | 1517 | 0.13 | 1.37624 | 1.38974 | 1.37064 | 974.16 | 1497226.23 |
4552 | 2021.03.30 22:15 | sell | 1518 | 0.13 | 1.37281 | 1.38289 | 1.36289 | |
4553 | 2021.03.30 22:15 | modify | 1518 | 0.13 | 1.37281 | 1.38581 | 1.36671 | |
4554 | 2021.03.31 04:30 | close | 1518 | 0.13 | 1.37378 | 1.38581 | 1.36671 | -1889.89 | 1495336.34 |
4555 | 2021.04.08 04:45 | sell | 1519 | 0.13 | 1.37445 | 1.38450 | 1.36450 | |
4556 | 2021.04.08 04:45 | modify | 1519 | 0.13 | 1.37445 | 1.38745 | 1.36835 | |
4557 | 2021.04.08 11:15 | close | 1519 | 0.13 | 1.37387 | 1.38745 | 1.36835 | 1130.03 | 1496466.37 |
4558 | 2021.04.09 03:15 | sell | 1520 | 0.13 | 1.37412 | 1.38406 | 1.36406 | |
4559 | 2021.04.09 03:15 | modify | 1520 | 0.13 | 1.37412 | 1.38712 | 1.36802 | |
4560 | 2021.04.09 06:15 | close | 1520 | 0.13 | 1.37317 | 1.38712 | 1.36802 | 1850.91 | 1498317.28 |
4561 | 2021.04.09 14:15 | sell | 1521 | 0.13 | 1.37237 | 1.38241 | 1.36241 | |
4562 | 2021.04.09 14:15 | modify | 1521 | 0.13 | 1.37237 | 1.38537 | 1.36627 | |
4563 | 2021.04.09 15:45 | close | 1521 | 0.13 | 1.37042 | 1.38537 | 1.36627 | 3799.23 | 1502116.51 |
4564 | 2021.04.12 21:30 | buy | 1522 | 0.13 | 1.37371 | 1.36378 | 1.38378 | |
4565 | 2021.04.12 21:30 | modify | 1522 | 0.13 | 1.37371 | 1.36071 | 1.37981 | |
4566 | 2021.04.13 01:30 | close | 1522 | 0.13 | 1.37436 | 1.36071 | 1.37981 | 1266.31 | 1503382.82 |
4567 | 2021.04.14 22:00 | buy | 1523 | 0.13 | 1.37801 | 1.36801 | 1.38801 | |
4568 | 2021.04.14 22:00 | modify | 1523 | 0.13 | 1.37801 | 1.36501 | 1.38411 | |
4569 | 2021.04.15 03:15 | close | 1523 | 0.13 | 1.37834 | 1.36501 | 1.38411 | 642.89 | 1504025.71 |
4570 | 2021.04.19 03:00 | buy | 1524 | 0.13 | 1.38184 | 1.37185 | 1.39185 | |
4571 | 2021.04.19 03:00 | modify | 1524 | 0.13 | 1.38184 | 1.36884 | 1.38794 | |
4572 | 2021.04.19 05:45 | close | 1524 | 0.13 | 1.38287 | 1.36884 | 1.38794 | 2006.61 | 1506032.32 |
4573 | 2021.04.20 01:00 | buy | 1525 | 0.13 | 1.39855 | 1.38852 | 1.40852 | |
4574 | 2021.04.20 01:00 | modify | 1525 | 0.13 | 1.39855 | 1.38555 | 1.40465 | |
4575 | 2021.04.20 01:45 | close | 1525 | 0.13 | 1.39881 | 1.38555 | 1.40465 | 506.52 | 1506538.84 |
4576 | 2021.04.23 02:15 | sell | 1526 | 0.13 | 1.38436 | 1.39435 | 1.37435 | |
4577 | 2021.04.23 02:15 | modify | 1526 | 0.13 | 1.38436 | 1.39736 | 1.37826 | |
4578 | 2021.04.23 08:30 | close | 1526 | 0.13 | 1.38561 | 1.39736 | 1.37826 | -2435.40 | 1504103.44 |
4579 | 2021.04.28 00:45 | buy | 1527 | 0.13 | 1.39020 | 1.38026 | 1.40026 | |
4580 | 2021.04.28 00:45 | modify | 1527 | 0.13 | 1.39020 | 1.37720 | 1.39630 | |
4581 | 2021.04.28 08:15 | close | 1527 | 0.13 | 1.38830 | 1.37720 | 1.39630 | -3701.51 | 1500401.93 |
4582 | 2021.04.28 12:45 | sell | 1528 | 0.13 | 1.38910 | 1.39908 | 1.37908 | |
4583 | 2021.04.28 12:45 | modify | 1528 | 0.13 | 1.38910 | 1.40210 | 1.38300 | |
4584 | 2021.04.28 14:00 | close | 1528 | 0.13 | 1.38665 | 1.40210 | 1.38300 | 4773.39 | 1505175.32 |
4585 | 2021.04.29 11:45 | buy | 1529 | 0.13 | 1.39402 | 1.38396 | 1.40396 | |
4586 | 2021.04.29 11:45 | modify | 1529 | 0.13 | 1.39402 | 1.38102 | 1.40012 | |
4587 | 2021.04.29 15:15 | close | 1529 | 0.13 | 1.39570 | 1.38102 | 1.40012 | 3272.92 | 1508448.24 |
4588 | 2021.05.03 01:30 | sell | 1530 | 0.13 | 1.38178 | 1.39179 | 1.37179 | |
4589 | 2021.05.03 01:30 | modify | 1530 | 0.13 | 1.38178 | 1.39478 | 1.37568 | |
4590 | 2021.05.03 06:00 | close | 1530 | 0.13 | 1.38193 | 1.39478 | 1.37568 | -292.25 | 1508155.99 |
4591 | 2021.05.03 23:15 | buy | 1531 | 0.13 | 1.39075 | 1.38065 | 1.40065 | |
4592 | 2021.05.03 23:15 | modify | 1531 | 0.13 | 1.39075 | 1.37775 | 1.39685 | |
4593 | 2021.05.04 01:00 | close | 1531 | 0.13 | 1.39112 | 1.37775 | 1.39685 | 720.82 | 1508876.81 |
4594 | 2021.05.04 01:46 | buy | 1532 | 0.13 | 1.39041 | 1.38042 | 1.40042 | |
4595 | 2021.05.04 01:46 | modify | 1532 | 0.13 | 1.39041 | 1.37741 | 1.39651 | |
4596 | 2021.05.04 09:15 | close | 1532 | 0.13 | 1.38828 | 1.37741 | 1.39651 | -4149.60 | 1504727.21 |
4597 | 2021.05.04 13:30 | sell | 1533 | 0.13 | 1.38897 | 1.39907 | 1.37907 | |
4598 | 2021.05.04 13:30 | modify | 1533 | 0.13 | 1.38897 | 1.40197 | 1.38287 | |
4599 | 2021.05.04 14:30 | close | 1533 | 0.13 | 1.38707 | 1.40197 | 1.38287 | 3701.82 | 1508429.03 |
4600 | 2021.05.07 14:30 | buy | 1534 | 0.13 | 1.39055 | 1.38064 | 1.40064 | |
4601 | 2021.05.07 14:30 | modify | 1534 | 0.13 | 1.39055 | 1.37755 | 1.39665 | |
4602 | 2021.05.07 15:34 | t/p | 1534 | 0.13 | 1.39683 | 1.37755 | 1.39665 | 12234.49 | 1520663.52 |
4603 | 2021.05.10 00:00 | buy | 1535 | 0.13 | 1.40059 | 1.39068 | 1.41068 | |
4604 | 2021.05.10 00:00 | modify | 1535 | 0.13 | 1.40059 | 1.38759 | 1.40669 | |
4605 | 2021.05.10 01:15 | close | 1535 | 0.13 | 1.40289 | 1.38759 | 1.40669 | 4480.78 | 1525144.30 |
4606 | 2021.05.10 23:30 | buy | 1536 | 0.13 | 1.41252 | 1.40253 | 1.42253 | |
4607 | 2021.05.10 23:30 | modify | 1536 | 0.13 | 1.41252 | 1.39952 | 1.41862 | |
4608 | 2021.05.11 02:00 | close | 1536 | 0.13 | 1.41281 | 1.39952 | 1.41862 | 564.97 | 1525709.27 |
4609 | 2021.05.13 04:30 | sell | 1537 | 0.13 | 1.40687 | 1.41688 | 1.39688 | |
4610 | 2021.05.13 04:30 | modify | 1537 | 0.13 | 1.40687 | 1.41987 | 1.40077 | |
4611 | 2021.05.13 06:45 | close | 1537 | 0.13 | 1.40598 | 1.41987 | 1.40077 | 1734.00 | 1527443.27 |
4612 | 2021.05.13 10:15 | sell | 1538 | 0.13 | 1.40683 | 1.41693 | 1.39693 | |
4613 | 2021.05.13 10:15 | modify | 1538 | 0.13 | 1.40683 | 1.41983 | 1.40073 | |
4614 | 2021.05.13 11:45 | close | 1538 | 0.13 | 1.40412 | 1.41983 | 1.40073 | 5279.92 | 1532723.19 |
4615 | 2021.05.13 17:00 | sell | 1539 | 0.13 | 1.40554 | 1.41544 | 1.39544 | |
4616 | 2021.05.13 17:00 | modify | 1539 | 0.13 | 1.40554 | 1.41854 | 1.39944 | |
4617 | 2021.05.13 20:30 | close | 1539 | 0.13 | 1.40236 | 1.41854 | 1.39944 | 6195.63 | 1538918.82 |
4618 | 2021.05.17 03:15 | buy | 1540 | 0.13 | 1.40891 | 1.39899 | 1.41899 | |
4619 | 2021.05.17 03:15 | modify | 1540 | 0.13 | 1.40891 | 1.39591 | 1.41501 | |
4620 | 2021.05.17 06:15 | close | 1540 | 0.13 | 1.40917 | 1.39591 | 1.41501 | 506.52 | 1539425.34 |
4621 | 2021.05.20 09:15 | sell | 1541 | 0.13 | 1.41238 | 1.42244 | 1.40244 | |
4622 | 2021.05.20 09:15 | modify | 1541 | 0.13 | 1.41238 | 1.42538 | 1.40628 | |
4623 | 2021.05.20 11:45 | close | 1541 | 0.13 | 1.41206 | 1.42538 | 1.40628 | 623.46 | 1540048.80 |
4624 | 2021.05.21 02:00 | buy | 1542 | 0.13 | 1.41882 | 1.40879 | 1.42879 | |
4625 | 2021.05.21 02:00 | modify | 1542 | 0.13 | 1.41882 | 1.40582 | 1.42492 | |
4626 | 2021.05.21 07:30 | close | 1542 | 0.13 | 1.41801 | 1.40582 | 1.42492 | -1578.01 | 1538470.79 |
4627 | 2021.05.24 08:15 | sell | 1543 | 0.13 | 1.41528 | 1.42530 | 1.40530 | |
4628 | 2021.05.24 08:15 | modify | 1543 | 0.13 | 1.41528 | 1.42828 | 1.40918 | |
4629 | 2021.05.24 11:45 | close | 1543 | 0.13 | 1.41324 | 1.42828 | 1.40918 | 3974.56 | 1542445.35 |
4630 | 2021.05.25 13:45 | buy | 1544 | 0.13 | 1.41670 | 1.40665 | 1.42665 | |
4631 | 2021.05.25 13:45 | modify | 1544 | 0.13 | 1.41670 | 1.40370 | 1.42280 | |
4632 | 2021.05.25 20:15 | close | 1544 | 0.13 | 1.41444 | 1.40370 | 1.42280 | -4402.83 | 1538042.52 |
4633 | 2021.05.26 05:30 | sell | 1545 | 0.13 | 1.41534 | 1.42531 | 1.40531 | |
4634 | 2021.05.26 05:30 | modify | 1545 | 0.13 | 1.41534 | 1.42834 | 1.40924 | |
4635 | 2021.05.26 09:15 | close | 1545 | 0.13 | 1.41538 | 1.42834 | 1.40924 | -77.94 | 1537964.58 |
4636 | 2021.05.27 08:45 | sell | 1546 | 0.13 | 1.41188 | 1.42180 | 1.40180 | |
4637 | 2021.05.27 08:45 | modify | 1546 | 0.13 | 1.41188 | 1.42488 | 1.40578 | |
4638 | 2021.05.27 09:30 | close | 1546 | 0.13 | 1.41012 | 1.42488 | 1.40578 | 3429.05 | 1541393.63 |
4639 | 2021.06.04 02:45 | sell | 1547 | 0.13 | 1.41105 | 1.42101 | 1.40101 | |
4640 | 2021.06.04 02:45 | modify | 1547 | 0.13 | 1.41105 | 1.42405 | 1.40495 | |
4641 | 2021.06.04 03:15 | close | 1547 | 0.13 | 1.41007 | 1.42405 | 1.40495 | 1909.37 | 1543303.00 |
4642 | 2021.06.07 04:45 | buy | 1548 | 0.13 | 1.41462 | 1.40469 | 1.42469 | |
4643 | 2021.06.07 04:45 | modify | 1548 | 0.13 | 1.41462 | 1.40162 | 1.42072 | |
4644 | 2021.06.07 07:30 | close | 1548 | 0.13 | 1.41458 | 1.40162 | 1.42072 | -77.93 | 1543225.07 |
4645 | 2021.06.07 13:00 | sell | 1549 | 0.13 | 1.41439 | 1.42449 | 1.40449 | |
4646 | 2021.06.07 13:00 | modify | 1549 | 0.13 | 1.41439 | 1.42739 | 1.40829 | |
4647 | 2021.06.07 18:00 | close | 1549 | 0.13 | 1.41676 | 1.42739 | 1.40829 | -4617.55 | 1538607.52 |
4648 | 2021.06.07 23:30 | buy | 1550 | 0.13 | 1.41788 | 1.40797 | 1.42797 | |
4649 | 2021.06.07 23:30 | modify | 1550 | 0.13 | 1.41788 | 1.40488 | 1.42398 | |
4650 | 2021.06.08 03:15 | close | 1550 | 0.13 | 1.41814 | 1.40488 | 1.42398 | 506.52 | 1539114.04 |
4651 | 2021.06.08 03:30 | buy | 1551 | 0.13 | 1.41759 | 1.40764 | 1.42764 | |
4652 | 2021.06.08 03:30 | modify | 1551 | 0.13 | 1.41759 | 1.40459 | 1.42369 | |
4653 | 2021.06.08 14:15 | close | 1551 | 0.13 | 1.41534 | 1.40459 | 1.42369 | -4383.38 | 1534730.66 |
4654 | 2021.06.10 04:30 | sell | 1552 | 0.13 | 1.41135 | 1.42141 | 1.40141 | |
4655 | 2021.06.10 04:30 | modify | 1552 | 0.13 | 1.41135 | 1.42435 | 1.40525 | |
4656 | 2021.06.10 07:15 | close | 1552 | 0.13 | 1.41139 | 1.42435 | 1.40525 | -77.94 | 1534652.72 |
4657 | 2021.06.11 09:30 | buy | 1553 | 0.13 | 1.41742 | 1.40738 | 1.42738 | |
4658 | 2021.06.11 09:30 | modify | 1553 | 0.13 | 1.41742 | 1.40442 | 1.42352 | |
4659 | 2021.06.11 14:15 | close | 1553 | 0.13 | 1.41639 | 1.40442 | 1.42352 | -2006.61 | 1532646.11 |
4660 | 2021.06.14 01:15 | sell | 1554 | 0.13 | 1.41167 | 1.42173 | 1.40173 | |
4661 | 2021.06.14 01:15 | modify | 1554 | 0.13 | 1.41167 | 1.42467 | 1.40557 | |
4662 | 2021.06.14 03:45 | close | 1554 | 0.13 | 1.41134 | 1.42467 | 1.40557 | 642.95 | 1533289.06 |
4663 | 2021.06.17 05:30 | sell | 1555 | 0.13 | 1.39991 | 1.40994 | 1.38994 | |
4664 | 2021.06.17 05:30 | modify | 1555 | 0.13 | 1.39991 | 1.41291 | 1.39381 | |
4665 | 2021.06.17 09:30 | close | 1555 | 0.13 | 1.39871 | 1.41291 | 1.39381 | 2338.00 | 1535627.06 |
4666 | 2021.06.18 01:30 | sell | 1556 | 0.13 | 1.39300 | 1.40307 | 1.38307 | |
4667 | 2021.06.18 01:30 | modify | 1556 | 0.13 | 1.39300 | 1.40600 | 1.38690 | |
4668 | 2021.06.18 06:45 | close | 1556 | 0.13 | 1.39305 | 1.40600 | 1.38690 | -97.42 | 1535529.64 |
4669 | 2021.06.21 02:15 | sell | 1557 | 0.13 | 1.38179 | 1.39186 | 1.37186 | |
4670 | 2021.06.21 02:15 | modify | 1557 | 0.13 | 1.38179 | 1.39479 | 1.37569 | |
4671 | 2021.06.21 05:00 | close | 1557 | 0.13 | 1.38136 | 1.39479 | 1.37569 | 837.78 | 1536367.42 |
4672 | 2021.06.22 02:15 | buy | 1558 | 0.13 | 1.39286 | 1.38279 | 1.40279 | |
4673 | 2021.06.22 02:15 | modify | 1558 | 0.13 | 1.39286 | 1.37986 | 1.39896 | |
4674 | 2021.06.22 06:15 | close | 1558 | 0.13 | 1.39169 | 1.37986 | 1.39896 | -2279.36 | 1534088.06 |
4675 | 2021.06.23 03:30 | buy | 1559 | 0.13 | 1.39437 | 1.38440 | 1.40440 | |
4676 | 2021.06.23 03:30 | modify | 1559 | 0.13 | 1.39437 | 1.38137 | 1.40047 | |
4677 | 2021.06.23 09:00 | close | 1559 | 0.13 | 1.39400 | 1.38137 | 1.40047 | -720.82 | 1533367.24 |
4678 | 2021.06.25 04:30 | sell | 1560 | 0.13 | 1.39249 | 1.40259 | 1.38259 | |
4679 | 2021.06.25 04:30 | modify | 1560 | 0.13 | 1.39249 | 1.40549 | 1.38639 | |
4680 | 2021.06.25 07:15 | close | 1560 | 0.13 | 1.39259 | 1.40549 | 1.38639 | -194.84 | 1533172.40 |
4681 | 2021.06.28 03:00 | sell | 1561 | 0.13 | 1.38949 | 1.39958 | 1.37958 | |
4682 | 2021.06.28 03:00 | modify | 1561 | 0.13 | 1.38949 | 1.40249 | 1.38339 | |
4683 | 2021.06.28 04:30 | close | 1561 | 0.13 | 1.38811 | 1.40249 | 1.38339 | 2688.69 | 1535861.09 |
4684 | 2021.06.29 19:00 | sell | 1562 | 0.13 | 1.38445 | 1.39440 | 1.37440 | |
4685 | 2021.06.29 19:00 | modify | 1562 | 0.13 | 1.38445 | 1.39745 | 1.37835 | |
4686 | 2021.06.30 00:00 | close | 1562 | 0.13 | 1.38445 | 1.39745 | 1.37835 | 0.00 | 1535861.09 |
4687 | 2021.06.30 03:15 | sell | 1563 | 0.13 | 1.38476 | 1.39478 | 1.37478 | |
4688 | 2021.06.30 03:15 | modify | 1563 | 0.13 | 1.38476 | 1.39776 | 1.37866 | |
4689 | 2021.06.30 06:15 | close | 1563 | 0.13 | 1.38490 | 1.39776 | 1.37866 | -272.76 | 1535588.33 |
4690 | 2021.07.01 07:15 | sell | 1564 | 0.13 | 1.38198 | 1.39202 | 1.37202 | |
4691 | 2021.07.01 07:15 | modify | 1564 | 0.13 | 1.38198 | 1.39498 | 1.37588 | |
4692 | 2021.07.01 08:15 | close | 1564 | 0.13 | 1.38138 | 1.39498 | 1.37588 | 1168.99 | 1536757.32 |
4693 | 2021.07.02 03:45 | sell | 1565 | 0.13 | 1.37675 | 1.38676 | 1.36676 | |
4694 | 2021.07.02 03:45 | modify | 1565 | 0.13 | 1.37675 | 1.38975 | 1.37065 | |
4695 | 2021.07.02 09:00 | close | 1565 | 0.13 | 1.37684 | 1.38975 | 1.37065 | -175.35 | 1536581.97 |
4696 | 2021.07.05 03:45 | buy | 1566 | 0.13 | 1.38246 | 1.37242 | 1.39242 | |
4697 | 2021.07.05 03:45 | modify | 1566 | 0.13 | 1.38246 | 1.36946 | 1.38856 | |
4698 | 2021.07.05 09:15 | close | 1566 | 0.13 | 1.38257 | 1.36946 | 1.38856 | 214.30 | 1536796.27 |
4699 | 2021.07.07 02:45 | sell | 1567 | 0.13 | 1.38037 | 1.39036 | 1.37036 | |
4700 | 2021.07.07 02:45 | modify | 1567 | 0.13 | 1.38037 | 1.39337 | 1.37427 | |
4701 | 2021.07.07 04:00 | close | 1567 | 0.13 | 1.37972 | 1.39337 | 1.37427 | 1266.41 | 1538062.68 |
4702 | 2021.07.08 12:45 | sell | 1568 | 0.13 | 1.37874 | 1.38882 | 1.36882 | |
4703 | 2021.07.08 12:45 | modify | 1568 | 0.13 | 1.37874 | 1.39174 | 1.37264 | |
4704 | 2021.07.08 13:15 | close | 1568 | 0.13 | 1.37760 | 1.39174 | 1.37264 | 2221.09 | 1540283.77 |
4705 | 2021.07.12 06:15 | buy | 1569 | 0.13 | 1.38935 | 1.37930 | 1.39930 | |
4706 | 2021.07.12 06:15 | modify | 1569 | 0.13 | 1.38935 | 1.37635 | 1.39545 | |
4707 | 2021.07.12 10:15 | close | 1569 | 0.13 | 1.38934 | 1.37635 | 1.39545 | -19.48 | 1540264.29 |
4708 | 2021.07.14 05:15 | sell | 1570 | 0.13 | 1.38192 | 1.39189 | 1.37189 | |
4709 | 2021.07.14 05:15 | modify | 1570 | 0.13 | 1.38192 | 1.39492 | 1.37582 | |
4710 | 2021.07.14 07:30 | close | 1570 | 0.13 | 1.38167 | 1.39492 | 1.37582 | 487.09 | 1540751.38 |
4711 | 2021.07.15 02:45 | buy | 1571 | 0.13 | 1.38576 | 1.37573 | 1.39573 | |
4712 | 2021.07.15 02:45 | modify | 1571 | 0.13 | 1.38576 | 1.37276 | 1.39186 | |
4713 | 2021.07.15 07:30 | close | 1571 | 0.13 | 1.38381 | 1.37276 | 1.39186 | -3798.95 | 1536952.43 |
4714 | 2021.07.16 03:15 | sell | 1572 | 0.13 | 1.38326 | 1.39336 | 1.37336 | |
4715 | 2021.07.16 03:15 | modify | 1572 | 0.13 | 1.38326 | 1.39626 | 1.37716 | |
4716 | 2021.07.16 05:00 | close | 1572 | 0.13 | 1.38269 | 1.39626 | 1.37716 | 1110.56 | 1538062.99 |
4717 | 2021.07.22 03:15 | buy | 1573 | 0.13 | 1.37095 | 1.36085 | 1.38085 | |
4718 | 2021.07.22 03:15 | modify | 1573 | 0.13 | 1.37095 | 1.35795 | 1.37705 | |
4719 | 2021.07.22 07:15 | close | 1573 | 0.13 | 1.37140 | 1.35795 | 1.37705 | 876.67 | 1538939.66 |
4720 | 2021.07.22 18:45 | buy | 1574 | 0.13 | 1.37443 | 1.36450 | 1.38450 | |
4721 | 2021.07.22 18:45 | modify | 1574 | 0.13 | 1.37443 | 1.36143 | 1.38053 | |
4722 | 2021.07.22 20:00 | close | 1574 | 0.13 | 1.37652 | 1.36143 | 1.38053 | 4071.67 | 1543011.33 |
4723 | 2021.07.23 05:15 | buy | 1575 | 0.13 | 1.37647 | 1.36653 | 1.38653 | |
4724 | 2021.07.23 05:15 | modify | 1575 | 0.13 | 1.37647 | 1.36347 | 1.38257 | |
4725 | 2021.07.23 08:45 | close | 1575 | 0.13 | 1.37645 | 1.36347 | 1.38257 | -38.96 | 1542972.37 |
4726 | 2021.07.27 05:30 | buy | 1576 | 0.13 | 1.38196 | 1.37198 | 1.39198 | |
4727 | 2021.07.27 05:30 | modify | 1576 | 0.13 | 1.38196 | 1.36896 | 1.38806 | |
4728 | 2021.07.27 06:45 | close | 1576 | 0.13 | 1.38257 | 1.36896 | 1.38806 | 1188.38 | 1544160.75 |
4729 | 2021.07.29 03:30 | buy | 1577 | 0.13 | 1.39011 | 1.38021 | 1.40021 | |
4730 | 2021.07.29 03:30 | modify | 1577 | 0.13 | 1.39011 | 1.37711 | 1.39621 | |
4731 | 2021.07.29 04:45 | close | 1577 | 0.13 | 1.39113 | 1.37711 | 1.39621 | 1987.13 | 1546147.88 |
4732 | 2021.07.29 23:30 | buy | 1578 | 0.13 | 1.39619 | 1.38615 | 1.40615 | |
4733 | 2021.07.29 23:30 | modify | 1578 | 0.13 | 1.39619 | 1.38319 | 1.40229 | |
4734 | 2021.07.30 01:15 | close | 1578 | 0.13 | 1.39678 | 1.38319 | 1.40229 | 1149.42 | 1547297.30 |
4735 | 2021.07.30 03:30 | buy | 1579 | 0.13 | 1.39559 | 1.38560 | 1.40560 | |
4736 | 2021.07.30 03:30 | modify | 1579 | 0.13 | 1.39559 | 1.38259 | 1.40169 | |
4737 | 2021.07.30 10:00 | close | 1579 | 0.13 | 1.39515 | 1.38259 | 1.40169 | -857.19 | 1546440.11 |
4738 | 2021.08.02 03:45 | sell | 1580 | 0.13 | 1.39022 | 1.40023 | 1.38023 | |
4739 | 2021.08.02 03:45 | modify | 1580 | 0.13 | 1.39022 | 1.40322 | 1.38412 | |
4740 | 2021.08.02 04:45 | close | 1580 | 0.13 | 1.38948 | 1.40322 | 1.38412 | 1441.76 | 1547881.87 |
4741 | 2021.08.02 08:45 | sell | 1581 | 0.13 | 1.39072 | 1.40074 | 1.38074 | |
4742 | 2021.08.02 08:45 | modify | 1581 | 0.13 | 1.39072 | 1.40372 | 1.38462 | |
4743 | 2021.08.02 12:45 | close | 1581 | 0.13 | 1.39151 | 1.40372 | 1.38462 | -1539.18 | 1546342.69 |
4744 | 2021.08.03 03:15 | sell | 1582 | 0.13 | 1.38944 | 1.39951 | 1.37951 | |
4745 | 2021.08.03 03:15 | modify | 1582 | 0.13 | 1.38944 | 1.40244 | 1.38334 | |
4746 | 2021.08.03 16:15 | close | 1582 | 0.13 | 1.39119 | 1.40244 | 1.38334 | -3409.56 | 1542933.13 |
4747 | 2021.08.04 01:15 | buy | 1583 | 0.13 | 1.39114 | 1.38117 | 1.40117 | |
4748 | 2021.08.04 01:15 | modify | 1583 | 0.13 | 1.39114 | 1.37814 | 1.39724 | |
4749 | 2021.08.04 02:00 | close | 1583 | 0.13 | 1.39152 | 1.37814 | 1.39724 | 740.30 | 1543673.43 |
4750 | 2021.08.04 03:30 | buy | 1584 | 0.13 | 1.39099 | 1.38108 | 1.40108 | |
4751 | 2021.08.04 03:30 | modify | 1584 | 0.13 | 1.39099 | 1.37799 | 1.39709 | |
4752 | 2021.08.04 05:00 | close | 1584 | 0.13 | 1.39233 | 1.37799 | 1.39709 | 2610.54 | 1546283.97 |
4753 | 2021.08.05 03:00 | sell | 1585 | 0.13 | 1.38895 | 1.39892 | 1.37892 | |
4754 | 2021.08.05 03:00 | modify | 1585 | 0.13 | 1.38895 | 1.40195 | 1.38285 | |
4755 | 2021.08.05 05:15 | close | 1585 | 0.13 | 1.38864 | 1.40195 | 1.38285 | 603.98 | 1546887.95 |
4756 | 2021.08.06 03:15 | buy | 1586 | 0.13 | 1.39271 | 1.38267 | 1.40267 | |
4757 | 2021.08.06 03:15 | modify | 1586 | 0.13 | 1.39271 | 1.37971 | 1.39881 | |
4758 | 2021.08.06 06:15 | close | 1586 | 0.13 | 1.39226 | 1.37971 | 1.39881 | -876.67 | 1546011.28 |
4759 | 2021.08.09 09:15 | sell | 1587 | 0.13 | 1.38757 | 1.39757 | 1.37757 | |
4760 | 2021.08.09 09:15 | modify | 1587 | 0.13 | 1.38757 | 1.40057 | 1.38147 | |
4761 | 2021.08.09 11:00 | close | 1587 | 0.13 | 1.38659 | 1.40057 | 1.38147 | 1909.36 | 1547920.64 |
4762 | 2021.08.13 02:15 | sell | 1588 | 0.13 | 1.38131 | 1.39131 | 1.37131 | |
4763 | 2021.08.13 02:15 | modify | 1588 | 0.13 | 1.38131 | 1.39431 | 1.37521 | |
4764 | 2021.08.13 04:15 | close | 1588 | 0.13 | 1.38043 | 1.39431 | 1.37521 | 1714.52 | 1549635.16 |
4765 | 2021.08.13 05:30 | sell | 1589 | 0.13 | 1.38154 | 1.39145 | 1.37145 | |
4766 | 2021.08.13 05:30 | modify | 1589 | 0.13 | 1.38154 | 1.39454 | 1.37544 | |
4767 | 2021.08.13 08:30 | close | 1589 | 0.13 | 1.38111 | 1.39454 | 1.37544 | 837.78 | 1550472.94 |
4768 | 2021.08.17 01:30 | sell | 1590 | 0.13 | 1.38424 | 1.39415 | 1.37415 | |
4769 | 2021.08.17 01:30 | modify | 1590 | 0.13 | 1.38424 | 1.39724 | 1.37814 | |
4770 | 2021.08.17 03:15 | close | 1590 | 0.13 | 1.38389 | 1.39724 | 1.37814 | 681.91 | 1551154.85 |
4771 | 2021.08.18 11:15 | sell | 1591 | 0.13 | 1.37494 | 1.38496 | 1.36496 | |
4772 | 2021.08.18 11:15 | modify | 1591 | 0.13 | 1.37494 | 1.38794 | 1.36884 | |
4773 | 2021.08.18 17:30 | close | 1591 | 0.13 | 1.37575 | 1.38794 | 1.36884 | -1578.14 | 1549576.71 |
4774 | 2021.08.20 04:00 | sell | 1592 | 0.13 | 1.36401 | 1.37401 | 1.35401 | |
4775 | 2021.08.20 04:00 | modify | 1592 | 0.13 | 1.36401 | 1.37701 | 1.35791 | |
4776 | 2021.08.20 04:45 | close | 1592 | 0.13 | 1.36282 | 1.37701 | 1.35791 | 2318.51 | 1551895.22 |
4777 | 2021.08.24 00:00 | buy | 1593 | 0.13 | 1.37213 | 1.36220 | 1.38220 | |
4778 | 2021.08.24 00:00 | modify | 1593 | 0.13 | 1.37213 | 1.35913 | 1.37823 | |
4779 | 2021.08.24 01:45 | close | 1593 | 0.13 | 1.37254 | 1.35913 | 1.37823 | 798.74 | 1552693.96 |
4780 | 2021.08.24 03:30 | buy | 1594 | 0.13 | 1.37176 | 1.36176 | 1.38176 | |
4781 | 2021.08.24 03:30 | modify | 1594 | 0.13 | 1.37176 | 1.35876 | 1.37786 | |
4782 | 2021.08.24 06:00 | close | 1594 | 0.13 | 1.37211 | 1.35876 | 1.37786 | 681.86 | 1553375.82 |
4783 | 2021.08.25 02:32 | buy | 1595 | 0.13 | 1.37256 | 1.36263 | 1.38263 | |
4784 | 2021.08.25 02:32 | modify | 1595 | 0.13 | 1.37256 | 1.35956 | 1.37866 | |
4785 | 2021.08.25 07:30 | close | 1595 | 0.13 | 1.37191 | 1.35956 | 1.37866 | -1266.31 | 1552109.51 |
4786 | 2021.08.26 05:30 | buy | 1596 | 0.13 | 1.37550 | 1.36541 | 1.38541 | |
4787 | 2021.08.26 05:30 | modify | 1596 | 0.13 | 1.37550 | 1.36250 | 1.38160 | |
4788 | 2021.08.26 07:30 | close | 1596 | 0.13 | 1.37555 | 1.36250 | 1.38160 | 97.41 | 1552206.92 |
4789 | 2021.08.27 01:15 | sell | 1597 | 0.13 | 1.37020 | 1.38014 | 1.36014 | |
4790 | 2021.08.27 01:15 | modify | 1597 | 0.13 | 1.37020 | 1.38320 | 1.36410 | |
4791 | 2021.08.27 03:15 | close | 1597 | 0.13 | 1.36949 | 1.38320 | 1.36410 | 1383.30 | 1553590.22 |
4792 | 2021.09.09 21:45 | buy | 1598 | 0.13 | 1.38380 | 1.37380 | 1.39380 | |
4793 | 2021.09.09 21:45 | modify | 1598 | 0.13 | 1.38380 | 1.37080 | 1.38990 | |
4794 | 2021.09.10 03:00 | close | 1598 | 0.13 | 1.38394 | 1.37080 | 1.38990 | 272.75 | 1553862.97 |
4795 | 2021.09.15 03:15 | sell | 1599 | 0.13 | 1.38088 | 1.39095 | 1.37095 | |
4796 | 2021.09.15 03:15 | modify | 1599 | 0.13 | 1.38088 | 1.39388 | 1.37478 | |
4797 | 2021.09.15 04:00 | close | 1599 | 0.13 | 1.38042 | 1.39388 | 1.37478 | 896.22 | 1554759.19 |
4798 | 2021.09.16 14:30 | sell | 1600 | 0.13 | 1.38300 | 1.39305 | 1.37305 | |
4799 | 2021.09.16 14:30 | modify | 1600 | 0.13 | 1.38300 | 1.39600 | 1.37690 | |
4800 | 2021.09.16 15:45 | close | 1600 | 0.13 | 1.38125 | 1.39600 | 1.37690 | 3409.57 | 1558168.76 |
4801 | 2021.09.17 02:00 | sell | 1601 | 0.13 | 1.37975 | 1.38978 | 1.36978 | |
4802 | 2021.09.17 02:00 | modify | 1601 | 0.13 | 1.37975 | 1.39275 | 1.37365 | |
4803 | 2021.09.17 03:30 | close | 1601 | 0.13 | 1.37908 | 1.39275 | 1.37365 | 1305.38 | 1559474.14 |
4804 | 2021.09.23 05:00 | sell | 1602 | 0.13 | 1.36298 | 1.37289 | 1.35289 | |
4805 | 2021.09.23 05:00 | modify | 1602 | 0.13 | 1.36298 | 1.37598 | 1.35688 | |
4806 | 2021.09.23 21:15 | close | 1602 | 0.13 | 1.37344 | 1.37598 | 1.35688 | -20379.46 | 1539094.68 |
4807 | 2021.09.23 23:00 | buy | 1603 | 0.13 | 1.37240 | 1.36249 | 1.38249 | |
4808 | 2021.09.23 23:00 | modify | 1603 | 0.13 | 1.37240 | 1.35940 | 1.37850 | |
4809 | 2021.09.24 02:15 | close | 1603 | 0.13 | 1.37255 | 1.35940 | 1.37850 | 292.23 | 1539386.91 |
4810 | 2021.09.24 08:45 | buy | 1604 | 0.13 | 1.37176 | 1.36182 | 1.38182 | |
4811 | 2021.09.24 08:45 | modify | 1604 | 0.13 | 1.37176 | 1.35876 | 1.37786 | |
4812 | 2021.09.24 16:45 | close | 1604 | 0.13 | 1.36855 | 1.35876 | 1.37786 | -6253.61 | 1533133.30 |
4813 | 2021.09.27 03:15 | sell | 1605 | 0.13 | 1.36742 | 1.37750 | 1.35750 | |
4814 | 2021.09.27 03:15 | modify | 1605 | 0.13 | 1.36742 | 1.38042 | 1.36132 | |
4815 | 2021.09.27 05:30 | close | 1605 | 0.13 | 1.36666 | 1.38042 | 1.36132 | 1480.73 | 1534614.03 |
4816 | 2021.09.29 02:15 | sell | 1606 | 0.13 | 1.35402 | 1.36397 | 1.34397 | |
4817 | 2021.09.29 02:15 | modify | 1606 | 0.13 | 1.35402 | 1.36702 | 1.34792 | |
4818 | 2021.09.29 04:00 | close | 1606 | 0.13 | 1.35355 | 1.36702 | 1.34792 | 915.71 | 1535529.74 |
4819 | 2021.09.30 03:30 | sell | 1607 | 0.13 | 1.34342 | 1.35350 | 1.33350 | |
4820 | 2021.09.30 03:30 | modify | 1607 | 0.13 | 1.34342 | 1.35642 | 1.33732 | |
4821 | 2021.09.30 08:30 | close | 1607 | 0.13 | 1.34450 | 1.35642 | 1.33732 | -2104.19 | 1533425.55 |
4822 | 2021.10.01 22:30 | buy | 1608 | 0.13 | 1.35493 | 1.34494 | 1.36494 | |
4823 | 2021.10.01 22:30 | modify | 1608 | 0.13 | 1.35493 | 1.34193 | 1.36103 | |
4824 | 2021.10.04 00:15 | close | 1608 | 0.13 | 1.35528 | 1.34193 | 1.36103 | 681.86 | 1534107.41 |
4825 | 2021.10.04 04:45 | buy | 1609 | 0.13 | 1.35423 | 1.34424 | 1.36424 | |
4826 | 2021.10.04 04:45 | modify | 1609 | 0.13 | 1.35423 | 1.34123 | 1.36033 | |
4827 | 2021.10.04 07:30 | close | 1609 | 0.13 | 1.35405 | 1.34123 | 1.36033 | -350.67 | 1533756.74 |
4828 | 2021.10.05 03:30 | buy | 1610 | 0.13 | 1.36048 | 1.35041 | 1.37041 | |
4829 | 2021.10.05 03:30 | modify | 1610 | 0.13 | 1.36048 | 1.34748 | 1.36658 | |
4830 | 2021.10.05 09:45 | close | 1610 | 0.13 | 1.35975 | 1.34748 | 1.36658 | -1422.16 | 1532334.58 |
4831 | 2021.10.08 02:30 | buy | 1611 | 0.13 | 1.36139 | 1.35140 | 1.37140 | |
4832 | 2021.10.08 02:30 | modify | 1611 | 0.13 | 1.36139 | 1.34839 | 1.36749 | |
4833 | 2021.10.08 03:00 | close | 1611 | 0.13 | 1.36194 | 1.34839 | 1.36749 | 1071.49 | 1533406.07 |
4834 | 2021.10.12 05:15 | sell | 1612 | 0.13 | 1.35957 | 1.36958 | 1.34958 | |
4835 | 2021.10.12 05:15 | modify | 1612 | 0.13 | 1.35957 | 1.37257 | 1.35347 | |
4836 | 2021.10.12 07:45 | close | 1612 | 0.13 | 1.35974 | 1.37257 | 1.35347 | -331.22 | 1533074.85 |
4837 | 2021.10.12 08:15 | sell | 1613 | 0.13 | 1.36040 | 1.37039 | 1.35039 | |
4838 | 2021.10.12 08:15 | modify | 1613 | 0.13 | 1.36040 | 1.37340 | 1.35430 | |
4839 | 2021.10.12 10:15 | close | 1613 | 0.13 | 1.35919 | 1.37340 | 1.35430 | 2357.47 | 1535432.32 |
4840 | 2021.10.13 14:30 | buy | 1614 | 0.13 | 1.36172 | 1.35177 | 1.37177 | |
4841 | 2021.10.13 14:30 | modify | 1614 | 0.13 | 1.36172 | 1.34872 | 1.36782 | |
4842 | 2021.10.13 16:45 | close | 1614 | 0.13 | 1.36400 | 1.34872 | 1.36782 | 4441.82 | 1539874.14 |
4843 | 2021.10.21 04:30 | buy | 1615 | 0.13 | 1.38230 | 1.37230 | 1.39230 | |
4844 | 2021.10.21 04:30 | modify | 1615 | 0.13 | 1.38230 | 1.36930 | 1.38840 | |
4845 | 2021.10.21 05:15 | close | 1615 | 0.13 | 1.38298 | 1.36930 | 1.38840 | 1324.77 | 1541198.91 |
4846 | 2021.10.22 23:00 | sell | 1616 | 0.13 | 1.37611 | 1.38615 | 1.36615 | |
4847 | 2021.10.22 23:00 | modify | 1616 | 0.13 | 1.37611 | 1.38911 | 1.37001 | |
4848 | 2021.10.25 00:15 | close | 1616 | 0.13 | 1.37601 | 1.38911 | 1.37001 | 194.83 | 1541393.74 |
4849 | 2021.10.25 03:15 | sell | 1617 | 0.13 | 1.37663 | 1.38665 | 1.36665 | |
4850 | 2021.10.25 03:15 | modify | 1617 | 0.13 | 1.37663 | 1.38963 | 1.37053 | |
4851 | 2021.10.25 08:45 | close | 1617 | 0.13 | 1.37766 | 1.38963 | 1.37053 | -2006.77 | 1539386.97 |
4852 | 2021.10.27 03:15 | sell | 1618 | 0.13 | 1.37693 | 1.38693 | 1.36693 | |
4853 | 2021.10.27 03:15 | modify | 1618 | 0.13 | 1.37693 | 1.38993 | 1.37083 | |
4854 | 2021.10.27 08:30 | close | 1618 | 0.13 | 1.37700 | 1.38993 | 1.37083 | -136.38 | 1539250.59 |
4855 | 2021.11.01 14:00 | sell | 1619 | 0.13 | 1.36770 | 1.37761 | 1.35761 | |
4856 | 2021.11.01 14:00 | modify | 1619 | 0.13 | 1.36770 | 1.38070 | 1.36160 | |
4857 | 2021.11.01 16:30 | close | 1619 | 0.13 | 1.36703 | 1.38070 | 1.36160 | 1305.41 | 1540556.00 |
4858 | 2021.11.01 23:15 | sell | 1620 | 0.13 | 1.36623 | 1.37625 | 1.35625 | |
4859 | 2021.11.01 23:15 | modify | 1620 | 0.13 | 1.36623 | 1.37923 | 1.36013 | |
4860 | 2021.11.02 01:45 | close | 1620 | 0.13 | 1.36605 | 1.37923 | 1.36013 | 350.71 | 1540906.71 |
4861 | 2021.11.03 03:00 | sell | 1621 | 0.13 | 1.36191 | 1.37186 | 1.35186 | |
4862 | 2021.11.03 03:00 | modify | 1621 | 0.13 | 1.36191 | 1.37491 | 1.35581 | |
4863 | 2021.11.03 07:45 | close | 1621 | 0.13 | 1.36303 | 1.37491 | 1.35581 | -2182.17 | 1538724.54 |
4864 | 2021.11.05 01:45 | sell | 1622 | 0.13 | 1.35047 | 1.36055 | 1.34055 | |
4865 | 2021.11.05 01:45 | modify | 1622 | 0.13 | 1.35047 | 1.36347 | 1.34437 | |
4866 | 2021.11.05 02:15 | close | 1622 | 0.13 | 1.34980 | 1.36347 | 1.34437 | 1305.40 | 1540029.94 |
4867 | 2021.11.05 17:15 | sell | 1623 | 0.13 | 1.34808 | 1.35816 | 1.33816 | |
4868 | 2021.11.05 17:15 | modify | 1623 | 0.13 | 1.34808 | 1.36108 | 1.34198 | |
4869 | 2021.11.05 21:00 | close | 1623 | 0.13 | 1.34817 | 1.36108 | 1.34198 | -175.36 | 1539854.58 |
4870 | 2021.11.09 02:45 | buy | 1624 | 0.13 | 1.35564 | 1.34554 | 1.36554 | |
4871 | 2021.11.09 02:45 | modify | 1624 | 0.13 | 1.35564 | 1.34264 | 1.36174 | |
4872 | 2021.11.09 06:15 | close | 1624 | 0.13 | 1.35651 | 1.34264 | 1.36174 | 1694.94 | 1541549.52 |
4873 | 2021.11.11 07:30 | sell | 1625 | 0.13 | 1.34143 | 1.35137 | 1.33137 | |
4874 | 2021.11.11 07:30 | modify | 1625 | 0.13 | 1.34143 | 1.35443 | 1.33533 | |
4875 | 2021.11.11 09:45 | close | 1625 | 0.13 | 1.33999 | 1.35443 | 1.33533 | 2805.64 | 1544355.16 |
4876 | 2021.11.12 02:45 | sell | 1626 | 0.13 | 1.33707 | 1.34711 | 1.32711 | |
4877 | 2021.11.12 02:45 | modify | 1626 | 0.13 | 1.33707 | 1.35007 | 1.33097 | |
4878 | 2021.11.12 03:00 | close | 1626 | 0.13 | 1.33606 | 1.35007 | 1.33097 | 1967.85 | 1546323.01 |
4879 | 2021.11.17 02:15 | sell | 1627 | 0.13 | 1.34274 | 1.35282 | 1.33282 | |
4880 | 2021.11.17 02:15 | modify | 1627 | 0.13 | 1.34274 | 1.35574 | 1.33664 | |
4881 | 2021.11.17 05:30 | close | 1627 | 0.13 | 1.34211 | 1.35574 | 1.33664 | 1227.47 | 1547550.48 |
4882 | 2021.11.18 03:15 | buy | 1628 | 0.13 | 1.34860 | 1.33863 | 1.35863 | |
4883 | 2021.11.18 03:15 | modify | 1628 | 0.13 | 1.34860 | 1.33560 | 1.35470 | |
4884 | 2021.11.18 04:15 | close | 1628 | 0.13 | 1.34963 | 1.33560 | 1.35470 | 2006.64 | 1549557.12 |
4885 | 2021.11.18 07:15 | buy | 1629 | 0.13 | 1.34863 | 1.33859 | 1.35859 | |
4886 | 2021.11.18 07:15 | modify | 1629 | 0.13 | 1.34863 | 1.33563 | 1.35473 | |
4887 | 2021.11.18 09:00 | close | 1629 | 0.13 | 1.34956 | 1.33563 | 1.35473 | 1811.82 | 1551368.94 |
4888 | 2021.11.22 07:00 | sell | 1630 | 0.13 | 1.34436 | 1.35444 | 1.33444 | |
4889 | 2021.11.22 07:00 | modify | 1630 | 0.13 | 1.34436 | 1.35736 | 1.33826 | |
4890 | 2021.11.22 09:00 | close | 1630 | 0.13 | 1.34380 | 1.35736 | 1.33826 | 1091.07 | 1552460.01 |
4891 | 2021.11.23 01:45 | sell | 1631 | 0.13 | 1.33979 | 1.34973 | 1.32973 | |
4892 | 2021.11.23 01:45 | modify | 1631 | 0.13 | 1.33979 | 1.35279 | 1.33369 | |
4893 | 2021.11.23 04:15 | close | 1631 | 0.13 | 1.33946 | 1.35279 | 1.33369 | 642.96 | 1553102.97 |
4894 | 2021.11.25 02:15 | sell | 1632 | 0.13 | 1.33328 | 1.34329 | 1.32329 | |
4895 | 2021.11.25 02:15 | modify | 1632 | 0.13 | 1.33328 | 1.34628 | 1.32718 | |
4896 | 2021.11.25 07:15 | close | 1632 | 0.13 | 1.33434 | 1.34628 | 1.32718 | -2065.24 | 1551037.73 |
4897 | 2021.11.25 19:00 | sell | 1633 | 0.13 | 1.33242 | 1.34241 | 1.32241 | |
4898 | 2021.11.25 19:00 | modify | 1633 | 0.13 | 1.33242 | 1.34542 | 1.32632 | |
4899 | 2021.11.25 22:30 | close | 1633 | 0.13 | 1.33251 | 1.34542 | 1.32632 | -175.35 | 1550862.38 |
4900 | 2021.11.26 09:00 | sell | 1634 | 0.13 | 1.33070 | 1.34068 | 1.32068 | |
4901 | 2021.11.26 09:00 | modify | 1634 | 0.13 | 1.33070 | 1.34370 | 1.32460 | |
4902 | 2021.11.26 09:45 | close | 1634 | 0.13 | 1.32967 | 1.34370 | 1.32460 | 2006.80 | 1552869.18 |
4903 | 2021.11.29 23:45 | sell | 1635 | 0.13 | 1.33115 | 1.34113 | 1.32113 | |
4904 | 2021.11.29 23:45 | modify | 1635 | 0.13 | 1.33115 | 1.34415 | 1.32505 | |
4905 | 2021.11.30 06:00 | close | 1635 | 0.13 | 1.33214 | 1.34415 | 1.32505 | -1928.87 | 1550940.31 |
4906 | 2021.12.01 01:30 | sell | 1636 | 0.13 | 1.33084 | 1.34075 | 1.32075 | |
4907 | 2021.12.01 01:30 | modify | 1636 | 0.13 | 1.33084 | 1.34384 | 1.32474 | |
4908 | 2021.12.01 03:30 | close | 1636 | 0.13 | 1.32919 | 1.34384 | 1.32474 | 3214.77 | 1554155.08 |
4909 | 2021.12.01 05:15 | sell | 1637 | 0.13 | 1.33094 | 1.34085 | 1.32085 | |
4910 | 2021.12.01 05:15 | modify | 1637 | 0.13 | 1.33094 | 1.34394 | 1.32484 | |
4911 | 2021.12.01 10:00 | close | 1637 | 0.13 | 1.33194 | 1.34394 | 1.32484 | -1948.35 | 1552206.73 |
4912 | 2021.12.02 03:30 | sell | 1638 | 0.13 | 1.32823 | 1.33824 | 1.31824 | |
4913 | 2021.12.02 03:30 | modify | 1638 | 0.13 | 1.32823 | 1.34123 | 1.32213 | |
4914 | 2021.12.02 06:30 | close | 1638 | 0.13 | 1.32904 | 1.34123 | 1.32213 | -1578.16 | 1550628.57 |
4915 | 2021.12.02 10:45 | sell | 1639 | 0.13 | 1.32949 | 1.33944 | 1.31944 | |
4916 | 2021.12.02 10:45 | modify | 1639 | 0.13 | 1.32949 | 1.34249 | 1.32339 | |
4917 | 2021.12.02 15:45 | close | 1639 | 0.13 | 1.33174 | 1.34249 | 1.32339 | -4383.79 | 1546244.78 |
4918 | 2021.12.06 10:15 | sell | 1640 | 0.13 | 1.32398 | 1.33399 | 1.31399 | |
4919 | 2021.12.06 10:15 | modify | 1640 | 0.13 | 1.32398 | 1.33698 | 1.31788 | |
4920 | 2021.12.06 15:30 | close | 1640 | 0.13 | 1.32543 | 1.33698 | 1.31788 | -2825.08 | 1543419.70 |
4921 | 2021.12.07 23:00 | sell | 1641 | 0.13 | 1.32432 | 1.33426 | 1.31426 | |
4922 | 2021.12.07 23:00 | modify | 1641 | 0.13 | 1.32432 | 1.33732 | 1.31822 | |
4923 | 2021.12.08 03:15 | close | 1641 | 0.13 | 1.32412 | 1.33732 | 1.31822 | 389.67 | 1543809.37 |
4924 | 2021.12.09 06:30 | sell | 1642 | 0.13 | 1.32110 | 1.33113 | 1.31113 | |
4925 | 2021.12.09 06:30 | modify | 1642 | 0.13 | 1.32110 | 1.33410 | 1.31500 | |
4926 | 2021.12.09 09:00 | close | 1642 | 0.13 | 1.32068 | 1.33410 | 1.31500 | 818.30 | 1544627.67 |
4927 | 2021.12.14 08:00 | sell | 1643 | 0.13 | 1.32048 | 1.33051 | 1.31051 | |
4928 | 2021.12.14 08:00 | modify | 1643 | 0.13 | 1.32048 | 1.33348 | 1.31438 | |
4929 | 2021.12.14 10:00 | close | 1643 | 0.13 | 1.32030 | 1.33348 | 1.31438 | 350.71 | 1544978.38 |
4930 | 2021.12.20 15:15 | sell | 1644 | 0.13 | 1.32290 | 1.33300 | 1.31300 | |
4931 | 2021.12.20 15:15 | modify | 1644 | 0.13 | 1.32290 | 1.33590 | 1.31680 | |
4932 | 2021.12.20 17:45 | close | 1644 | 0.13 | 1.32128 | 1.33590 | 1.31680 | 3156.43 | 1548134.81 |
4933 | 2021.12.22 05:16 | buy | 1645 | 0.13 | 1.32582 | 1.31590 | 1.33590 | |
4934 | 2021.12.22 05:16 | modify | 1645 | 0.13 | 1.32582 | 1.31282 | 1.33192 | |
4935 | 2021.12.22 09:45 | close | 1645 | 0.13 | 1.32612 | 1.31282 | 1.33192 | 584.48 | 1548719.29 |
4936 | 2021.12.23 04:15 | buy | 1646 | 0.13 | 1.33466 | 1.32462 | 1.34462 | |
4937 | 2021.12.23 04:15 | modify | 1646 | 0.13 | 1.33466 | 1.32166 | 1.34076 | |
4938 | 2021.12.23 07:45 | close | 1646 | 0.13 | 1.33540 | 1.32166 | 1.34076 | 1441.72 | 1550161.01 |
4939 | 2021.12.28 03:15 | buy | 1647 | 0.13 | 1.34359 | 1.33364 | 1.35364 | |
4940 | 2021.12.28 03:15 | modify | 1647 | 0.13 | 1.34359 | 1.33059 | 1.34969 | |
4941 | 2021.12.28 07:00 | close | 1647 | 0.13 | 1.34329 | 1.33059 | 1.34969 | -584.48 | 1549576.53 |
4942 | 2021.12.30 06:00 | buy | 1648 | 0.13 | 1.34877 | 1.33875 | 1.35875 | |
4943 | 2021.12.30 06:00 | modify | 1648 | 0.13 | 1.34877 | 1.33577 | 1.35487 | |
4944 | 2021.12.30 12:30 | close | 1648 | 0.13 | 1.34771 | 1.33577 | 1.35487 | -2065.15 | 1547511.38 |
4945 | 2022.01.04 01:30 | sell | 1649 | 0.13 | 1.34835 | 1.35835 | 1.33835 | |
4946 | 2022.01.04 01:30 | modify | 1649 | 0.13 | 1.34835 | 1.36135 | 1.34225 | |
4947 | 2022.01.04 05:00 | close | 1649 | 0.13 | 1.34745 | 1.36135 | 1.34225 | 1753.56 | 1549264.94 |
4948 | 2022.01.05 06:15 | buy | 1650 | 0.13 | 1.35274 | 1.34269 | 1.36269 | |
4949 | 2022.01.05 06:15 | modify | 1650 | 0.13 | 1.35274 | 1.33974 | 1.35884 | |
4950 | 2022.01.05 08:45 | close | 1650 | 0.13 | 1.35329 | 1.33974 | 1.35884 | 1071.54 | 1550336.48 |
4951 | 2022.01.10 05:00 | buy | 1651 | 0.13 | 1.35861 | 1.34862 | 1.36862 | |
4952 | 2022.01.10 05:00 | modify | 1651 | 0.13 | 1.35861 | 1.34561 | 1.36471 | |
4953 | 2022.01.10 09:15 | close | 1651 | 0.13 | 1.35877 | 1.34561 | 1.36471 | 311.72 | 1550648.20 |
4954 | 2022.01.12 03:30 | buy | 1652 | 0.13 | 1.36282 | 1.35292 | 1.37292 | |
4955 | 2022.01.12 03:30 | modify | 1652 | 0.13 | 1.36282 | 1.34982 | 1.36892 | |
4956 | 2022.01.12 05:00 | close | 1652 | 0.13 | 1.36418 | 1.34982 | 1.36892 | 2649.65 | 1553297.85 |
4957 | 2022.01.12 09:00 | buy | 1653 | 0.13 | 1.36348 | 1.35345 | 1.37345 | |
4958 | 2022.01.12 09:00 | modify | 1653 | 0.13 | 1.36348 | 1.35048 | 1.36958 | |
4959 | 2022.01.12 13:15 | close | 1653 | 0.13 | 1.36311 | 1.35048 | 1.36958 | -720.86 | 1552576.99 |
4960 | 2022.01.13 00:00 | buy | 1654 | 0.13 | 1.37046 | 1.36043 | 1.38043 | |
4961 | 2022.01.13 00:00 | modify | 1654 | 0.13 | 1.37046 | 1.35746 | 1.37656 | |
4962 | 2022.01.13 03:30 | close | 1654 | 0.13 | 1.37089 | 1.35746 | 1.37656 | 837.76 | 1553414.75 |
4963 | 2022.01.17 06:15 | sell | 1655 | 0.13 | 1.36788 | 1.37794 | 1.35794 | |
4964 | 2022.01.17 06:15 | modify | 1655 | 0.13 | 1.36788 | 1.38088 | 1.36178 | |
4965 | 2022.01.17 07:45 | close | 1655 | 0.13 | 1.36766 | 1.38088 | 1.36178 | 428.65 | 1553843.40 |
4966 | 2022.01.17 09:45 | sell | 1656 | 0.13 | 1.36844 | 1.37851 | 1.35851 | |
4967 | 2022.01.17 09:45 | modify | 1656 | 0.13 | 1.36844 | 1.38144 | 1.36234 | |
4968 | 2022.01.17 13:45 | close | 1656 | 0.13 | 1.36620 | 1.38144 | 1.36234 | 4364.47 | 1558207.87 |
4969 | 2022.01.18 01:45 | sell | 1657 | 0.13 | 1.36458 | 1.37450 | 1.35450 | |
4970 | 2022.01.18 01:45 | modify | 1657 | 0.13 | 1.36458 | 1.37758 | 1.35848 | |
4971 | 2022.01.18 05:30 | close | 1657 | 0.13 | 1.36527 | 1.37758 | 1.35848 | -1344.41 | 1556863.46 |
4972 | 2022.01.18 21:15 | sell | 1658 | 0.13 | 1.35929 | 1.36925 | 1.34925 | |
4973 | 2022.01.18 21:15 | modify | 1658 | 0.13 | 1.35929 | 1.37229 | 1.35319 | |
4974 | 2022.01.19 02:30 | close | 1658 | 0.13 | 1.35943 | 1.37229 | 1.35319 | -272.78 | 1556590.68 |
4975 | 2022.01.19 06:30 | sell | 1659 | 0.13 | 1.36055 | 1.37051 | 1.35051 | |
4976 | 2022.01.19 06:30 | modify | 1659 | 0.13 | 1.36055 | 1.37355 | 1.35445 | |
4977 | 2022.01.19 09:00 | close | 1659 | 0.13 | 1.36057 | 1.37355 | 1.35445 | -38.97 | 1556551.71 |
4978 | 2022.01.19 21:15 | buy | 1660 | 0.13 | 1.36227 | 1.35218 | 1.37218 | |
4979 | 2022.01.19 21:15 | modify | 1660 | 0.13 | 1.36227 | 1.34927 | 1.36837 | |
4980 | 2022.01.20 02:30 | close | 1660 | 0.13 | 1.36130 | 1.34927 | 1.36837 | -1889.83 | 1554661.88 |
4981 | 2022.01.24 03:45 | sell | 1661 | 0.13 | 1.35562 | 1.36562 | 1.34562 | |
4982 | 2022.01.24 03:45 | modify | 1661 | 0.13 | 1.35562 | 1.36862 | 1.34952 | |
4983 | 2022.01.24 07:15 | close | 1661 | 0.13 | 1.35552 | 1.36862 | 1.34952 | 194.84 | 1554856.72 |
4984 | 2022.01.25 09:00 | sell | 1662 | 0.13 | 1.34811 | 1.35809 | 1.33809 | |
4985 | 2022.01.25 09:00 | modify | 1662 | 0.13 | 1.34811 | 1.36111 | 1.34201 | |
4986 | 2022.01.25 12:30 | close | 1662 | 0.13 | 1.34694 | 1.36111 | 1.34201 | 2279.65 | 1557136.37 |
4987 | 2022.01.28 03:00 | sell | 1663 | 0.13 | 1.33937 | 1.34934 | 1.32934 | |
4988 | 2022.01.28 03:00 | modify | 1663 | 0.13 | 1.33937 | 1.35237 | 1.33327 | |
4989 | 2022.01.28 09:00 | close | 1663 | 0.13 | 1.34039 | 1.35237 | 1.33327 | -1987.38 | 1555148.99 |
4990 | 2022.02.02 05:15 | buy | 1664 | 0.13 | 1.35216 | 1.34222 | 1.36222 | |
4991 | 2022.02.02 05:15 | modify | 1664 | 0.13 | 1.35216 | 1.33916 | 1.35826 | |
4992 | 2022.02.02 07:30 | close | 1664 | 0.13 | 1.35254 | 1.33916 | 1.35826 | 740.34 | 1555889.33 |
4993 | 2022.02.02 23:00 | buy | 1665 | 0.13 | 1.35726 | 1.34719 | 1.36719 | |
4994 | 2022.02.02 23:00 | modify | 1665 | 0.13 | 1.35726 | 1.34426 | 1.36336 | |
4995 | 2022.02.03 05:45 | close | 1665 | 0.13 | 1.35672 | 1.34426 | 1.36336 | -1052.07 | 1554837.26 |
4996 | 2022.02.04 07:15 | buy | 1666 | 0.13 | 1.36008 | 1.34998 | 1.36998 | |
4997 | 2022.02.04 07:15 | modify | 1666 | 0.13 | 1.36008 | 1.34708 | 1.36618 | |
4998 | 2022.02.04 14:00 | close | 1666 | 0.13 | 1.35723 | 1.34708 | 1.36618 | -5552.57 | 1549284.69 |
4999 | 2022.02.10 09:15 | sell | 1667 | 0.13 | 1.35387 | 1.36379 | 1.34379 | |
5000 | 2022.02.10 09:15 | modify | 1667 | 0.13 | 1.35387 | 1.36687 | 1.34777 | |
5001 | 2022.02.10 15:45 | close | 1667 | 0.13 | 1.35403 | 1.36687 | 1.34777 | -311.74 | 1548972.95 |
5002 | 2022.02.14 20:15 | sell | 1668 | 0.13 | 1.35381 | 1.36385 | 1.34385 | |
5003 | 2022.02.14 20:15 | modify | 1668 | 0.13 | 1.35381 | 1.36681 | 1.34771 | |
5004 | 2022.02.15 07:15 | close | 1668 | 0.13 | 1.35353 | 1.36681 | 1.34771 | 545.55 | 1549518.50 |
5005 | 2022.02.17 22:15 | buy | 1669 | 0.13 | 1.36184 | 1.35178 | 1.37178 | |
5006 | 2022.02.17 22:15 | modify | 1669 | 0.13 | 1.36184 | 1.34884 | 1.36794 | |
5007 | 2022.02.18 01:30 | close | 1669 | 0.13 | 1.36186 | 1.34884 | 1.36794 | 38.96 | 1549557.46 |
5008 | 2022.02.21 13:30 | buy | 1670 | 0.13 | 1.36198 | 1.35202 | 1.37202 | |
5009 | 2022.02.21 13:30 | modify | 1670 | 0.13 | 1.36198 | 1.34898 | 1.36808 | |
5010 | 2022.02.21 17:45 | close | 1670 | 0.13 | 1.36152 | 1.34898 | 1.36808 | -896.21 | 1548661.25 |
5011 | 2022.02.24 21:45 | sell | 1671 | 0.13 | 1.33987 | 1.34996 | 1.32996 | |
5012 | 2022.02.24 21:45 | modify | 1671 | 0.13 | 1.33987 | 1.35287 | 1.33377 | |
5013 | 2022.02.24 23:45 | close | 1671 | 0.13 | 1.33794 | 1.35287 | 1.33377 | 3760.39 | 1552421.64 |
5014 | 2022.02.25 04:00 | sell | 1672 | 0.13 | 1.33897 | 1.34904 | 1.32904 | |
5015 | 2022.02.25 04:00 | modify | 1672 | 0.13 | 1.33897 | 1.35197 | 1.33287 | |
5016 | 2022.02.25 08:45 | close | 1672 | 0.13 | 1.34202 | 1.35197 | 1.33287 | -5942.58 | 1546479.06 |
5017 | 2022.02.28 08:00 | sell | 1673 | 0.13 | 1.33604 | 1.34614 | 1.32614 | |
5018 | 2022.02.28 08:00 | modify | 1673 | 0.13 | 1.33604 | 1.34904 | 1.32994 | |
5019 | 2022.02.28 10:15 | close | 1673 | 0.13 | 1.33551 | 1.34904 | 1.32994 | 1032.66 | 1547511.72 |
5020 | 2022.03.02 02:00 | sell | 1674 | 0.13 | 1.33345 | 1.34346 | 1.32346 | |
5021 | 2022.03.02 02:00 | modify | 1674 | 0.13 | 1.33345 | 1.34645 | 1.32735 | |
5022 | 2022.03.02 03:00 | close | 1674 | 0.13 | 1.33216 | 1.34645 | 1.32735 | 2513.42 | 1550025.14 |
5023 | 2022.03.02 03:30 | sell | 1675 | 0.13 | 1.33330 | 1.34340 | 1.32340 | |
5024 | 2022.03.02 03:30 | modify | 1675 | 0.13 | 1.33330 | 1.34630 | 1.32720 | |
5025 | 2022.03.02 04:30 | close | 1675 | 0.13 | 1.33229 | 1.34630 | 1.32720 | 1967.87 | 1551993.01 |
5026 | 2022.03.02 12:00 | sell | 1676 | 0.13 | 1.33076 | 1.34075 | 1.32075 | |
5027 | 2022.03.02 12:00 | modify | 1676 | 0.13 | 1.33076 | 1.34376 | 1.32466 | |
5028 | 2022.03.02 18:00 | close | 1676 | 0.13 | 1.33135 | 1.34376 | 1.32466 | -1149.55 | 1550843.46 |
5029 | 2022.03.03 04:15 | buy | 1677 | 0.13 | 1.33794 | 1.32791 | 1.34791 | |
5030 | 2022.03.03 04:15 | modify | 1677 | 0.13 | 1.33794 | 1.32494 | 1.34404 | |
5031 | 2022.03.03 04:45 | close | 1677 | 0.13 | 1.33954 | 1.32494 | 1.34404 | 3117.21 | 1553960.67 |
5032 | 2022.03.04 07:15 | sell | 1678 | 0.13 | 1.33466 | 1.34470 | 1.32470 | |
5033 | 2022.03.04 07:15 | modify | 1678 | 0.13 | 1.33466 | 1.34766 | 1.32856 | |
5034 | 2022.03.04 09:00 | close | 1678 | 0.13 | 1.33349 | 1.34766 | 1.32856 | 2279.62 | 1556240.29 |
5035 | 2022.03.04 23:00 | sell | 1679 | 0.13 | 1.32489 | 1.33486 | 1.31486 | |
5036 | 2022.03.04 23:00 | modify | 1679 | 0.13 | 1.32489 | 1.33789 | 1.31879 | |
5037 | 2022.03.07 01:15 | close | 1679 | 0.13 | 1.32137 | 1.33789 | 1.31879 | 6858.33 | 1563098.62 |
5038 | 2022.03.07 07:00 | sell | 1680 | 0.13 | 1.32142 | 1.33151 | 1.31151 | |
5039 | 2022.03.07 07:00 | modify | 1680 | 0.13 | 1.32142 | 1.33442 | 1.31532 | |
5040 | 2022.03.07 10:00 | close | 1680 | 0.13 | 1.32025 | 1.33442 | 1.31532 | 2279.61 | 1565378.23 |
5041 | 2022.03.08 02:30 | sell | 1681 | 0.13 | 1.31122 | 1.32131 | 1.30131 | |
5042 | 2022.03.08 02:30 | modify | 1681 | 0.13 | 1.31122 | 1.32422 | 1.30512 | |
5043 | 2022.03.08 02:45 | close | 1681 | 0.13 | 1.31050 | 1.32422 | 1.30512 | 1402.84 | 1566781.07 |
5044 | 2022.03.08 03:30 | sell | 1682 | 0.13 | 1.31198 | 1.32189 | 1.30189 | |
5045 | 2022.03.08 03:30 | modify | 1682 | 0.13 | 1.31198 | 1.32498 | 1.30588 | |
5046 | 2022.03.08 07:15 | close | 1682 | 0.13 | 1.31099 | 1.32498 | 1.30588 | 1928.91 | 1568709.98 |
5047 | 2022.03.09 03:00 | sell | 1683 | 0.13 | 1.31100 | 1.32108 | 1.30108 | |
5048 | 2022.03.09 03:00 | modify | 1683 | 0.13 | 1.31100 | 1.32400 | 1.30490 | |
5049 | 2022.03.09 05:30 | close | 1683 | 0.13 | 1.31113 | 1.32400 | 1.30490 | -253.29 | 1568456.69 |
5050 | 2022.03.14 01:30 | sell | 1684 | 0.13 | 1.30478 | 1.31479 | 1.29479 | |
5051 | 2022.03.14 01:30 | modify | 1684 | 0.13 | 1.30478 | 1.31778 | 1.29868 | |
5052 | 2022.03.14 02:45 | close | 1684 | 0.13 | 1.30370 | 1.31778 | 1.29868 | 2104.25 | 1570560.94 |
5053 | 2022.03.15 04:30 | sell | 1685 | 0.13 | 1.30188 | 1.31184 | 1.29184 | |
5054 | 2022.03.15 04:30 | modify | 1685 | 0.13 | 1.30188 | 1.31488 | 1.29578 | |
5055 | 2022.03.15 08:30 | close | 1685 | 0.13 | 1.30400 | 1.31488 | 1.29578 | -4130.61 | 1566430.33 |
5056 | 2022.03.16 20:15 | buy | 1686 | 0.13 | 1.30642 | 1.29640 | 1.31640 | |
5057 | 2022.03.16 20:15 | modify | 1686 | 0.13 | 1.30642 | 1.29342 | 1.31252 | |
5058 | 2022.03.16 21:00 | close | 1686 | 0.13 | 1.31156 | 1.29342 | 1.31252 | 10014.04 | 1576444.37 |
5059 | 2022.03.28 12:00 | sell | 1687 | 0.13 | 1.31632 | 1.32622 | 1.30622 | |
5060 | 2022.03.28 12:00 | modify | 1687 | 0.13 | 1.31632 | 1.32932 | 1.31022 | |
5061 | 2022.03.28 12:15 | close | 1687 | 0.13 | 1.31295 | 1.32932 | 1.31022 | 6566.11 | 1583010.48 |
5062 | 2022.03.29 01:30 | sell | 1688 | 0.13 | 1.30967 | 1.31969 | 1.29969 | |
5063 | 2022.03.29 01:30 | modify | 1688 | 0.13 | 1.30967 | 1.32267 | 1.30357 | |
5064 | 2022.03.29 04:00 | close | 1688 | 0.13 | 1.30803 | 1.32267 | 1.30357 | 3195.40 | 1586205.88 |
5065 | 2022.03.30 19:45 | buy | 1689 | 0.13 | 1.31430 | 1.30435 | 1.32435 | |
5066 | 2022.03.30 19:45 | modify | 1689 | 0.13 | 1.31430 | 1.30130 | 1.32040 | |
5067 | 2022.03.31 01:30 | close | 1689 | 0.13 | 1.31368 | 1.30130 | 1.32040 | -1207.92 | 1584997.96 |
5068 | 2022.04.04 03:30 | sell | 1690 | 0.13 | 1.31089 | 1.32097 | 1.30097 | |
5069 | 2022.04.04 03:30 | modify | 1690 | 0.13 | 1.31089 | 1.32389 | 1.30479 | |
5070 | 2022.04.04 11:45 | close | 1690 | 0.13 | 1.31150 | 1.32389 | 1.30479 | -1188.52 | 1583809.44 |
5071 | 2022.04.08 22:00 | sell | 1691 | 0.13 | 1.30380 | 1.31375 | 1.29375 | |
5072 | 2022.04.08 22:00 | modify | 1691 | 0.13 | 1.30380 | 1.31680 | 1.29770 | |
5073 | 2022.04.11 00:15 | close | 1691 | 0.13 | 1.30347 | 1.31680 | 1.29770 | 642.97 | 1584452.41 |
5074 | 2022.04.13 05:45 | sell | 1692 | 0.13 | 1.30110 | 1.31112 | 1.29112 | |
5075 | 2022.04.13 05:45 | modify | 1692 | 0.13 | 1.30110 | 1.31410 | 1.29500 | |
5076 | 2022.04.13 07:30 | close | 1692 | 0.13 | 1.30059 | 1.31410 | 1.29500 | 993.68 | 1585446.09 |
5077 | 2022.04.14 13:30 | buy | 1693 | 0.13 | 1.31249 | 1.30253 | 1.32253 | |
5078 | 2022.04.14 13:30 | modify | 1693 | 0.13 | 1.31249 | 1.29949 | 1.31859 | |
5079 | 2022.04.14 14:45 | close | 1693 | 0.13 | 1.31448 | 1.29949 | 1.31859 | 3877.01 | 1589323.10 |
5080 | 2022.04.18 14:00 | sell | 1694 | 0.13 | 1.30273 | 1.31276 | 1.29276 | |
5081 | 2022.04.18 14:00 | modify | 1694 | 0.13 | 1.30273 | 1.31573 | 1.29663 | |
5082 | 2022.04.18 17:00 | close | 1694 | 0.13 | 1.30310 | 1.31573 | 1.29663 | -720.91 | 1588602.19 |
5083 | 2022.04.19 03:15 | sell | 1695 | 0.13 | 1.30170 | 1.31165 | 1.29165 | |
5084 | 2022.04.19 03:15 | modify | 1695 | 0.13 | 1.30170 | 1.31470 | 1.29560 | |
5085 | 2022.04.19 05:15 | close | 1695 | 0.13 | 1.30027 | 1.31470 | 1.29560 | 2786.21 | 1591388.40 |
5086 | 2022.04.20 01:30 | sell | 1696 | 0.13 | 1.30043 | 1.31048 | 1.29048 | |
5087 | 2022.04.20 01:30 | modify | 1696 | 0.13 | 1.30043 | 1.31343 | 1.29433 | |
5088 | 2022.04.20 09:00 | close | 1696 | 0.13 | 1.30294 | 1.31343 | 1.29433 | -4890.49 | 1586497.91 |
5089 | 2022.04.25 21:30 | sell | 1697 | 0.13 | 1.27416 | 1.28412 | 1.26412 | |
5090 | 2022.04.25 21:30 | modify | 1697 | 0.13 | 1.27416 | 1.28716 | 1.26806 | |
5091 | 2022.04.26 00:30 | close | 1697 | 0.13 | 1.27365 | 1.28716 | 1.26806 | 993.62 | 1587491.53 |
5092 | 2022.04.27 02:45 | sell | 1698 | 0.13 | 1.25833 | 1.26836 | 1.24836 | |
5093 | 2022.04.27 02:45 | modify | 1698 | 0.13 | 1.25833 | 1.27133 | 1.25223 | |
5094 | 2022.04.27 03:45 | close | 1698 | 0.13 | 1.25721 | 1.27133 | 1.25223 | 2182.07 | 1589673.60 |
5095 | 2022.04.27 05:45 | sell | 1699 | 0.13 | 1.25868 | 1.26878 | 1.24878 | |
5096 | 2022.04.27 05:45 | modify | 1699 | 0.13 | 1.25868 | 1.27168 | 1.25258 | |
5097 | 2022.04.27 10:00 | close | 1699 | 0.13 | 1.25738 | 1.27168 | 1.25258 | 2532.75 | 1592206.35 |
5098 | 2022.05.02 03:00 | buy | 1700 | 0.13 | 1.25716 | 1.24712 | 1.26712 | |
5099 | 2022.05.02 03:00 | modify | 1700 | 0.13 | 1.25716 | 1.24416 | 1.26326 | |
5100 | 2022.05.02 03:15 | close | 1700 | 0.13 | 1.25960 | 1.24416 | 1.26326 | 4753.40 | 1596959.75 |
5101 | 2022.05.03 01:15 | sell | 1701 | 0.13 | 1.24961 | 1.25961 | 1.23961 | |
5102 | 2022.05.03 01:15 | modify | 1701 | 0.13 | 1.24961 | 1.26261 | 1.24351 | |
5103 | 2022.05.03 08:00 | close | 1701 | 0.13 | 1.25144 | 1.26261 | 1.24351 | -3565.34 | 1593394.41 |
5104 | 2022.05.05 06:00 | buy | 1702 | 0.13 | 1.26051 | 1.25055 | 1.27055 | |
5105 | 2022.05.05 06:00 | modify | 1702 | 0.13 | 1.26051 | 1.24751 | 1.26661 | |
5106 | 2022.05.05 12:15 | close | 1702 | 0.13 | 1.25518 | 1.24751 | 1.26661 | -10383.45 | 1583010.96 |
5107 | 2022.05.06 01:15 | sell | 1703 | 0.13 | 1.23678 | 1.24686 | 1.22686 | |
5108 | 2022.05.06 01:15 | modify | 1703 | 0.13 | 1.23678 | 1.24978 | 1.23068 | |
5109 | 2022.05.06 04:30 | close | 1703 | 0.13 | 1.23462 | 1.24978 | 1.23068 | 4208.27 | 1587219.23 |
5110 | 2022.05.09 11:30 | sell | 1704 | 0.13 | 1.23064 | 1.24068 | 1.22068 | |
5111 | 2022.05.09 11:30 | modify | 1704 | 0.13 | 1.23064 | 1.24364 | 1.22454 | |
5112 | 2022.05.09 11:45 | close | 1704 | 0.13 | 1.22807 | 1.24364 | 1.22454 | 5007.05 | 1592226.28 |
5113 | 2022.05.09 13:00 | sell | 1705 | 0.13 | 1.23154 | 1.24162 | 1.22162 | |
5114 | 2022.05.09 13:00 | modify | 1705 | 0.13 | 1.23154 | 1.24454 | 1.22544 | |
5115 | 2022.05.09 17:00 | close | 1705 | 0.13 | 1.23111 | 1.24454 | 1.22544 | 837.76 | 1593064.04 |
5116 | 2022.05.12 15:45 | sell | 1706 | 0.13 | 1.22375 | 1.23370 | 1.21370 | |
5117 | 2022.05.12 15:45 | modify | 1706 | 0.13 | 1.22375 | 1.23675 | 1.21765 | |
5118 | 2022.05.12 19:00 | close | 1706 | 0.13 | 1.21972 | 1.23675 | 1.21765 | 7851.54 | 1600915.58 |
5119 | 2022.05.13 02:15 | sell | 1707 | 0.13 | 1.22031 | 1.23028 | 1.21028 | |
5120 | 2022.05.13 02:15 | modify | 1707 | 0.13 | 1.22031 | 1.23331 | 1.21421 | |
5121 | 2022.05.13 04:45 | close | 1707 | 0.13 | 1.21996 | 1.23331 | 1.21421 | 681.89 | 1601597.47 |
5122 | 2022.05.17 21:30 | buy | 1708 | 0.13 | 1.24650 | 1.23660 | 1.25660 | |
5123 | 2022.05.17 21:30 | modify | 1708 | 0.13 | 1.24650 | 1.23350 | 1.25260 | |
5124 | 2022.05.17 22:45 | close | 1708 | 0.13 | 1.24872 | 1.23350 | 1.25260 | 4324.81 | 1605922.28 |
5125 | 2022.05.19 02:00 | sell | 1709 | 0.13 | 1.23535 | 1.24541 | 1.22541 | |
5126 | 2022.05.19 02:00 | modify | 1709 | 0.13 | 1.23535 | 1.24835 | 1.22925 | |
5127 | 2022.05.19 04:00 | close | 1709 | 0.13 | 1.23544 | 1.24835 | 1.22925 | -175.34 | 1605746.94 |
5128 | 2022.05.19 05:45 | sell | 1710 | 0.13 | 1.23611 | 1.24618 | 1.22618 | |
5129 | 2022.05.19 05:45 | modify | 1710 | 0.13 | 1.23611 | 1.24911 | 1.23001 | |
5130 | 2022.05.19 09:00 | close | 1710 | 0.13 | 1.23655 | 1.24911 | 1.23001 | -857.24 | 1604889.70 |
5131 | 2022.05.19 23:15 | buy | 1711 | 0.13 | 1.24853 | 1.23858 | 1.25858 | |
5132 | 2022.05.19 23:15 | modify | 1711 | 0.13 | 1.24853 | 1.23553 | 1.25463 | |
5133 | 2022.05.20 07:30 | close | 1711 | 0.13 | 1.24571 | 1.23553 | 1.25463 | -5493.68 | 1599396.02 |
5134 | 2022.05.26 07:45 | buy | 1712 | 0.13 | 1.25728 | 1.24736 | 1.26736 | |
5135 | 2022.05.26 07:45 | modify | 1712 | 0.13 | 1.25728 | 1.24428 | 1.26338 | |
5136 | 2022.05.26 10:15 | close | 1712 | 0.13 | 1.25756 | 1.24428 | 1.26338 | 545.47 | 1599941.49 |
5137 | 2022.06.02 03:30 | sell | 1713 | 0.13 | 1.24897 | 1.25901 | 1.23901 | |
5138 | 2022.06.02 03:30 | modify | 1713 | 0.13 | 1.24897 | 1.26197 | 1.24287 | |
5139 | 2022.06.02 06:00 | close | 1713 | 0.13 | 1.24746 | 1.26197 | 1.24287 | 2941.83 | 1602883.32 |
5140 | 2022.06.06 08:15 | sell | 1714 | 0.13 | 1.25039 | 1.26036 | 1.24036 | |
5141 | 2022.06.06 08:15 | modify | 1714 | 0.13 | 1.25039 | 1.26339 | 1.24429 | |
5142 | 2022.06.06 09:15 | close | 1714 | 0.13 | 1.24931 | 1.26339 | 1.24429 | 2104.08 | 1604987.40 |
5143 | 2022.06.08 03:15 | buy | 1715 | 0.13 | 1.25857 | 1.24849 | 1.26849 | |
5144 | 2022.06.08 03:15 | modify | 1715 | 0.13 | 1.25857 | 1.24557 | 1.26467 | |
5145 | 2022.06.08 05:45 | close | 1715 | 0.13 | 1.25836 | 1.24557 | 1.26467 | -409.09 | 1604578.31 |
5146 | 2022.06.09 02:30 | sell | 1716 | 0.13 | 1.25421 | 1.26415 | 1.24415 | |
5147 | 2022.06.09 02:30 | modify | 1716 | 0.13 | 1.25421 | 1.26721 | 1.24811 | |
5148 | 2022.06.09 03:45 | close | 1716 | 0.13 | 1.25350 | 1.26721 | 1.24811 | 1383.25 | 1605961.56 |
5149 | 2022.06.10 04:00 | sell | 1717 | 0.13 | 1.24987 | 1.25990 | 1.23990 | |
5150 | 2022.06.10 04:00 | modify | 1717 | 0.13 | 1.24987 | 1.26287 | 1.24377 | |
5151 | 2022.06.10 04:30 | close | 1717 | 0.13 | 1.24846 | 1.26287 | 1.24377 | 2747.05 | 1608708.61 |
5152 | 2022.06.10 08:30 | sell | 1718 | 0.13 | 1.25057 | 1.26052 | 1.24052 | |
5153 | 2022.06.10 08:30 | modify | 1718 | 0.13 | 1.25057 | 1.26357 | 1.24447 | |
5154 | 2022.06.10 09:30 | close | 1718 | 0.13 | 1.24866 | 1.26357 | 1.24447 | 3721.18 | 1612429.79 |
5155 | 2022.06.13 00:15 | sell | 1719 | 0.13 | 1.23187 | 1.24187 | 1.22187 | |
5156 | 2022.06.13 00:15 | modify | 1719 | 0.13 | 1.23187 | 1.24487 | 1.22577 | |
5157 | 2022.06.13 01:15 | close | 1719 | 0.13 | 1.22982 | 1.24487 | 1.22577 | 3993.90 | 1616423.69 |
5158 | 2022.06.14 03:00 | sell | 1720 | 0.13 | 1.21413 | 1.22419 | 1.20419 | |
5159 | 2022.06.14 03:00 | modify | 1720 | 0.13 | 1.21413 | 1.22713 | 1.20803 | |
5160 | 2022.06.14 05:00 | close | 1720 | 0.13 | 1.21377 | 1.22713 | 1.20803 | 701.37 | 1617125.06 |
5161 | 2022.06.14 06:15 | sell | 1721 | 0.13 | 1.21618 | 1.22617 | 1.20617 | |
5162 | 2022.06.14 06:15 | modify | 1721 | 0.13 | 1.21618 | 1.22918 | 1.21008 | |
5163 | 2022.06.14 10:00 | close | 1721 | 0.13 | 1.21657 | 1.22918 | 1.21008 | -759.80 | 1616365.26 |
5164 | 2022.06.15 02:30 | sell | 1722 | 0.13 | 1.20087 | 1.21097 | 1.19097 | |
5165 | 2022.06.15 02:30 | modify | 1722 | 0.13 | 1.20087 | 1.21387 | 1.19477 | |
5166 | 2022.06.15 06:45 | close | 1722 | 0.13 | 1.20259 | 1.21387 | 1.19477 | -3350.89 | 1613014.37 |
5167 | 2022.06.17 03:15 | buy | 1723 | 0.13 | 1.23365 | 1.22361 | 1.24361 | |
5168 | 2022.06.17 03:15 | modify | 1723 | 0.13 | 1.23365 | 1.22065 | 1.23975 | |
5169 | 2022.06.17 11:45 | close | 1723 | 0.13 | 1.23317 | 1.22065 | 1.23975 | -935.05 | 1612079.32 |
5170 | 2022.06.21 08:00 | buy | 1724 | 0.13 | 1.22655 | 1.21655 | 1.23655 | |
5171 | 2022.06.21 08:00 | modify | 1724 | 0.13 | 1.22655 | 1.21355 | 1.23265 | |
5172 | 2022.06.21 10:00 | close | 1724 | 0.13 | 1.22775 | 1.21355 | 1.23265 | 2337.63 | 1614416.95 |
5173 | 2022.06.24 03:30 | buy | 1725 | 0.13 | 1.22520 | 1.21523 | 1.23523 | |
5174 | 2022.06.24 03:30 | modify | 1725 | 0.13 | 1.22520 | 1.21220 | 1.23130 | |
5175 | 2022.06.24 04:45 | close | 1725 | 0.13 | 1.22683 | 1.21220 | 1.23130 | 3175.34 | 1617592.29 |
5176 | 2022.06.29 03:15 | sell | 1726 | 0.13 | 1.21954 | 1.22955 | 1.20955 | |
5177 | 2022.06.29 03:15 | modify | 1726 | 0.13 | 1.21954 | 1.23254 | 1.21344 | |
5178 | 2022.06.29 08:00 | close | 1726 | 0.13 | 1.21976 | 1.23254 | 1.21344 | -428.60 | 1617163.69 |
5179 | 2022.06.30 01:30 | sell | 1727 | 0.13 | 1.21230 | 1.22235 | 1.20235 | |
5180 | 2022.06.30 01:30 | modify | 1727 | 0.13 | 1.21230 | 1.22530 | 1.20620 | |
5181 | 2022.06.30 04:15 | close | 1727 | 0.13 | 1.21107 | 1.22530 | 1.20620 | 2396.29 | 1619559.98 |
5182 | 2022.06.30 05:30 | sell | 1728 | 0.13 | 1.21405 | 1.22404 | 1.20404 | |
5183 | 2022.06.30 05:30 | modify | 1728 | 0.13 | 1.21405 | 1.22705 | 1.20795 | |
5184 | 2022.06.30 11:00 | close | 1728 | 0.13 | 1.21322 | 1.22705 | 1.20795 | 1617.01 | 1621176.99 |
5185 | 2022.07.01 21:30 | sell | 1729 | 0.13 | 1.20820 | 1.21826 | 1.19826 | |
5186 | 2022.07.01 21:30 | modify | 1729 | 0.13 | 1.20820 | 1.22120 | 1.20210 | |
5187 | 2022.07.04 04:15 | close | 1729 | 0.13 | 1.20985 | 1.22120 | 1.20210 | -3214.52 | 1617962.47 |
5188 | 2022.07.05 02:00 | sell | 1730 | 0.13 | 1.21088 | 1.22084 | 1.20084 | |
5189 | 2022.07.05 02:00 | modify | 1730 | 0.13 | 1.21088 | 1.22388 | 1.20478 | |
5190 | 2022.07.05 04:15 | close | 1730 | 0.13 | 1.21051 | 1.22388 | 1.20478 | 720.83 | 1618683.30 |
5191 | 2022.07.05 22:15 | sell | 1731 | 0.13 | 1.19545 | 1.20539 | 1.18539 | |
5192 | 2022.07.05 22:15 | modify | 1731 | 0.13 | 1.19545 | 1.20845 | 1.18935 | |
5193 | 2022.07.06 02:30 | close | 1731 | 0.13 | 1.19529 | 1.20845 | 1.18935 | 311.71 | 1618995.01 |
5194 | 2022.07.06 03:45 | sell | 1732 | 0.13 | 1.19591 | 1.20592 | 1.18592 | |
5195 | 2022.07.06 03:45 | modify | 1732 | 0.13 | 1.19591 | 1.20891 | 1.18981 | |
5196 | 2022.07.06 07:00 | close | 1732 | 0.13 | 1.19574 | 1.20891 | 1.18981 | 331.19 | 1619326.20 |
5197 | 2022.07.11 02:30 | buy | 1733 | 0.13 | 1.20238 | 1.19230 | 1.21230 | |
5198 | 2022.07.11 02:30 | modify | 1733 | 0.13 | 1.20238 | 1.18938 | 1.20848 | |
5199 | 2022.07.11 11:45 | close | 1733 | 0.13 | 1.19759 | 1.18938 | 1.20848 | -9331.10 | 1609995.10 |
5200 | 2022.07.12 03:15 | sell | 1734 | 0.13 | 1.19069 | 1.20059 | 1.18059 | |
5201 | 2022.07.12 03:15 | modify | 1734 | 0.13 | 1.19069 | 1.20369 | 1.18459 | |
5202 | 2022.07.12 03:30 | close | 1734 | 0.13 | 1.18897 | 1.20369 | 1.18459 | 3350.94 | 1613346.04 |
5203 | 2022.07.12 16:15 | sell | 1735 | 0.13 | 1.18698 | 1.19705 | 1.17705 | |
5204 | 2022.07.12 16:15 | modify | 1735 | 0.13 | 1.18698 | 1.19998 | 1.18088 | |
5205 | 2022.07.12 22:15 | close | 1735 | 0.13 | 1.18922 | 1.19998 | 1.18088 | -4364.10 | 1608981.94 |
5206 | 2022.07.18 20:45 | buy | 1736 | 0.13 | 1.19642 | 1.18639 | 1.20639 | |
5207 | 2022.07.18 20:45 | modify | 1736 | 0.13 | 1.19642 | 1.18342 | 1.20252 | |
5208 | 2022.07.19 01:30 | close | 1736 | 0.13 | 1.19545 | 1.18342 | 1.20252 | -1889.64 | 1607092.30 |
5209 | 2022.07.19 20:00 | buy | 1737 | 0.13 | 1.20088 | 1.19082 | 1.21082 | |
5210 | 2022.07.19 20:00 | modify | 1737 | 0.13 | 1.20088 | 1.18788 | 1.20698 | |
5211 | 2022.07.20 01:30 | close | 1737 | 0.13 | 1.20031 | 1.18788 | 1.20698 | -1110.41 | 1605981.89 |
5212 | 2022.07.29 05:15 | buy | 1738 | 0.13 | 1.21662 | 1.20669 | 1.22669 | |
5213 | 2022.07.29 05:15 | modify | 1738 | 0.13 | 1.21662 | 1.20362 | 1.22272 | |
5214 | 2022.07.29 06:15 | close | 1738 | 0.13 | 1.21798 | 1.20362 | 1.22272 | 2649.48 | 1608631.37 |
5215 | 2022.08.01 21:30 | buy | 1739 | 0.13 | 1.22501 | 1.21496 | 1.23496 | |
5216 | 2022.08.01 21:30 | modify | 1739 | 0.13 | 1.22501 | 1.21201 | 1.23111 | |
5217 | 2022.08.02 02:15 | close | 1739 | 0.13 | 1.22596 | 1.21201 | 1.23111 | 1850.72 | 1610482.09 |
5218 | 2022.08.03 05:45 | sell | 1740 | 0.13 | 1.21716 | 1.22707 | 1.20707 | |
5219 | 2022.08.03 05:45 | modify | 1740 | 0.13 | 1.21716 | 1.23016 | 1.21106 | |
5220 | 2022.08.03 08:30 | close | 1740 | 0.13 | 1.21709 | 1.23016 | 1.21106 | 136.38 | 1610618.47 |
5221 | 2022.08.05 00:15 | buy | 1741 | 0.13 | 1.21595 | 1.20594 | 1.22594 | |
5222 | 2022.08.05 00:15 | modify | 1741 | 0.13 | 1.21595 | 1.20295 | 1.22205 | |
5223 | 2022.08.05 02:15 | close | 1741 | 0.13 | 1.21596 | 1.20295 | 1.22205 | 19.48 | 1610637.95 |
5224 | 2022.08.10 05:15 | sell | 1742 | 0.13 | 1.20822 | 1.21813 | 1.19813 | |
5225 | 2022.08.10 05:15 | modify | 1742 | 0.13 | 1.20822 | 1.22122 | 1.20212 | |
5226 | 2022.08.10 08:30 | close | 1742 | 0.13 | 1.20797 | 1.22122 | 1.20212 | 487.07 | 1611125.02 |
5227 | 2022.08.11 02:30 | buy | 1743 | 0.13 | 1.22120 | 1.21124 | 1.23124 | |
5228 | 2022.08.11 02:30 | modify | 1743 | 0.13 | 1.22120 | 1.20820 | 1.22730 | |
5229 | 2022.08.11 07:15 | close | 1743 | 0.13 | 1.21999 | 1.20820 | 1.22730 | -2357.23 | 1608767.79 |
5230 | 2022.08.12 20:15 | sell | 1744 | 0.13 | 1.21393 | 1.22393 | 1.20393 | |
5231 | 2022.08.12 20:15 | modify | 1744 | 0.13 | 1.21393 | 1.22693 | 1.20783 | |
5232 | 2022.08.12 23:15 | close | 1744 | 0.13 | 1.21359 | 1.22693 | 1.20783 | 662.42 | 1609430.21 |
5233 | 2022.08.18 03:45 | sell | 1745 | 0.13 | 1.20572 | 1.21563 | 1.19563 | |
5234 | 2022.08.18 03:45 | modify | 1745 | 0.13 | 1.20572 | 1.21872 | 1.19962 | |
5235 | 2022.08.18 06:45 | close | 1745 | 0.13 | 1.20376 | 1.21872 | 1.19962 | 3818.63 | 1613248.84 |
5236 | 2022.08.22 05:30 | sell | 1746 | 0.13 | 1.18243 | 1.19249 | 1.17249 | |
5237 | 2022.08.22 05:30 | modify | 1746 | 0.13 | 1.18243 | 1.19543 | 1.17633 | |
5238 | 2022.08.22 09:00 | close | 1746 | 0.13 | 1.18255 | 1.19543 | 1.17633 | -233.79 | 1613015.05 |
5239 | 2022.08.22 16:00 | sell | 1747 | 0.13 | 1.18192 | 1.19182 | 1.17182 | |
5240 | 2022.08.22 16:00 | modify | 1747 | 0.13 | 1.18192 | 1.19492 | 1.17582 | |
5241 | 2022.08.22 17:00 | close | 1747 | 0.13 | 1.17802 | 1.19492 | 1.17582 | 7598.41 | 1620613.46 |
5242 | 2022.08.24 23:00 | sell | 1748 | 0.13 | 1.17993 | 1.18987 | 1.16987 | |
5243 | 2022.08.24 23:00 | modify | 1748 | 0.13 | 1.17993 | 1.19293 | 1.17383 | |
5244 | 2022.08.25 02:15 | close | 1748 | 0.13 | 1.17925 | 1.19293 | 1.17383 | 1324.84 | 1621938.30 |
5245 | 2022.08.25 03:15 | sell | 1749 | 0.13 | 1.17991 | 1.18994 | 1.16994 | |
5246 | 2022.08.25 03:15 | modify | 1749 | 0.13 | 1.17991 | 1.19291 | 1.17381 | |
5247 | 2022.08.25 13:15 | close | 1749 | 0.13 | 1.18331 | 1.19291 | 1.17381 | -6624.21 | 1615314.09 |
5248 | 2022.08.25 13:15 | buy | 1750 | 0.13 | 1.18326 | 1.17322 | 1.19322 | |
5249 | 2022.08.25 13:15 | modify | 1750 | 0.13 | 1.18326 | 1.17026 | 1.18936 | |
5250 | 2022.08.25 14:30 | close | 1750 | 0.13 | 1.18490 | 1.17026 | 1.18936 | 3194.95 | 1618509.04 |
5251 | 2022.08.29 10:15 | sell | 1751 | 0.13 | 1.16758 | 1.17763 | 1.15763 | |
5252 | 2022.08.29 10:15 | modify | 1751 | 0.13 | 1.16758 | 1.18058 | 1.16148 | |
5253 | 2022.08.29 11:30 | close | 1751 | 0.13 | 1.16594 | 1.18058 | 1.16148 | 3195.21 | 1621704.25 |
5254 | 2022.08.29 13:00 | sell | 1752 | 0.13 | 1.16866 | 1.17863 | 1.15863 | |
5255 | 2022.08.29 13:00 | modify | 1752 | 0.13 | 1.16866 | 1.18166 | 1.16256 | |
5256 | 2022.08.29 18:00 | close | 1752 | 0.13 | 1.16932 | 1.18166 | 1.16256 | -1285.88 | 1620418.37 |
5257 | 2022.08.31 02:45 | sell | 1753 | 0.13 | 1.16604 | 1.17594 | 1.15594 | |
5258 | 2022.08.31 02:45 | modify | 1753 | 0.13 | 1.16604 | 1.17904 | 1.15994 | |
5259 | 2022.08.31 10:15 | close | 1753 | 0.13 | 1.16645 | 1.17904 | 1.15994 | -798.81 | 1619619.56 |
5260 | 2022.09.01 10:15 | sell | 1754 | 0.13 | 1.15993 | 1.17002 | 1.15002 | |
5261 | 2022.09.01 10:15 | modify | 1754 | 0.13 | 1.15993 | 1.17293 | 1.15383 | |
5262 | 2022.09.01 13:15 | close | 1754 | 0.13 | 1.15838 | 1.17293 | 1.15383 | 3019.86 | 1622639.42 |
5263 | 2022.09.02 02:15 | sell | 1755 | 0.13 | 1.15433 | 1.16440 | 1.14440 | |
5264 | 2022.09.02 02:15 | modify | 1755 | 0.13 | 1.15433 | 1.16733 | 1.14823 | |
5265 | 2022.09.02 05:15 | close | 1755 | 0.13 | 1.15449 | 1.16733 | 1.14823 | -311.72 | 1622327.70 |
5266 | 2022.09.05 04:15 | sell | 1756 | 0.13 | 1.14875 | 1.15883 | 1.13883 | |
5267 | 2022.09.05 04:15 | modify | 1756 | 0.13 | 1.14875 | 1.16175 | 1.14265 | |
5268 | 2022.09.05 05:15 | close | 1756 | 0.13 | 1.14755 | 1.16175 | 1.14265 | 2337.96 | 1624665.66 |
5269 | 2022.09.05 11:15 | sell | 1757 | 0.13 | 1.14852 | 1.15855 | 1.13855 | |
5270 | 2022.09.05 11:15 | modify | 1757 | 0.13 | 1.14852 | 1.16152 | 1.14242 | |
5271 | 2022.09.05 14:30 | close | 1757 | 0.13 | 1.14941 | 1.16152 | 1.14242 | -1733.98 | 1622931.68 |
5272 | 2022.09.06 11:15 | buy | 1758 | 0.13 | 1.15588 | 1.14592 | 1.16592 | |
5273 | 2022.09.06 11:15 | modify | 1758 | 0.13 | 1.15588 | 1.14288 | 1.16198 | |
5274 | 2022.09.06 12:30 | close | 1758 | 0.13 | 1.15846 | 1.14288 | 1.16198 | 5026.20 | 1627957.88 |
5275 | 2022.09.07 10:00 | sell | 1759 | 0.13 | 1.14935 | 1.15945 | 1.13945 | |
5276 | 2022.09.07 10:00 | modify | 1759 | 0.13 | 1.14935 | 1.16235 | 1.14325 | |
5277 | 2022.09.07 12:30 | close | 1759 | 0.13 | 1.14685 | 1.16235 | 1.14325 | 4870.75 | 1632828.63 |
5278 | 2022.09.08 03:15 | buy | 1760 | 0.13 | 1.15127 | 1.14137 | 1.16137 | |
5279 | 2022.09.08 03:15 | modify | 1760 | 0.13 | 1.15127 | 1.13827 | 1.15737 | |
5280 | 2022.09.08 09:00 | close | 1760 | 0.13 | 1.15116 | 1.13827 | 1.15737 | -214.30 | 1632614.33 |
5281 | 2022.09.14 07:45 | sell | 1761 | 0.13 | 1.15208 | 1.16212 | 1.14212 | |
5282 | 2022.09.14 07:45 | modify | 1761 | 0.13 | 1.15208 | 1.16508 | 1.14598 | |
5283 | 2022.09.14 09:15 | close | 1761 | 0.13 | 1.14992 | 1.16508 | 1.14598 | 4208.16 | 1636822.49 |
5284 | 2022.09.16 03:45 | sell | 1762 | 0.13 | 1.14766 | 1.15768 | 1.13768 | |
5285 | 2022.09.16 03:45 | modify | 1762 | 0.13 | 1.14766 | 1.16066 | 1.14156 | |
5286 | 2022.09.16 08:45 | close | 1762 | 0.13 | 1.14551 | 1.16066 | 1.14156 | 4188.64 | 1641011.13 |
5287 | 2022.09.16 17:15 | sell | 1763 | 0.13 | 1.14181 | 1.15190 | 1.13190 | |
5288 | 2022.09.16 17:15 | modify | 1763 | 0.13 | 1.14181 | 1.15481 | 1.13571 | |
5289 | 2022.09.16 19:30 | close | 1763 | 0.13 | 1.13893 | 1.15481 | 1.13571 | 5610.83 | 1646621.96 |
5290 | 2022.09.19 17:30 | sell | 1764 | 0.13 | 1.13956 | 1.14958 | 1.12958 | |
5291 | 2022.09.19 17:30 | modify | 1764 | 0.13 | 1.13956 | 1.15256 | 1.13346 | |
5292 | 2022.09.20 04:00 | close | 1764 | 0.13 | 1.14320 | 1.15256 | 1.13346 | -7091.47 | 1639530.49 |
5293 | 2022.09.22 08:00 | sell | 1765 | 0.13 | 1.12414 | 1.13421 | 1.11421 | |
5294 | 2022.09.22 08:00 | modify | 1765 | 0.13 | 1.12414 | 1.13714 | 1.11804 | |
5295 | 2022.09.22 09:30 | close | 1765 | 0.13 | 1.12287 | 1.13714 | 1.11804 | 2474.22 | 1642004.71 |
5296 | 2022.09.23 02:30 | sell | 1766 | 0.13 | 1.12585 | 1.13591 | 1.11591 | |
5297 | 2022.09.23 02:30 | modify | 1766 | 0.13 | 1.12585 | 1.13885 | 1.11975 | |
5298 | 2022.09.23 04:45 | close | 1766 | 0.13 | 1.12525 | 1.13885 | 1.11975 | 1168.93 | 1643173.64 |
5299 | 2022.09.26 10:00 | sell | 1767 | 0.13 | 1.06529 | 1.07524 | 1.05524 | |
5300 | 2022.09.26 10:00 | modify | 1767 | 0.13 | 1.06529 | 1.07829 | 1.05919 | |
5301 | 2022.09.26 11:33 | s/l | 1767 | 0.13 | 1.07834 | 1.07829 | 1.05919 | -25423.92 | 1617749.72 |
5302 | 2022.09.28 11:00 | sell | 1768 | 0.13 | 1.07005 | 1.08013 | 1.06013 | |
5303 | 2022.09.28 11:00 | modify | 1768 | 0.13 | 1.07005 | 1.08305 | 1.06395 | |
5304 | 2022.09.28 11:30 | close | 1768 | 0.13 | 1.06701 | 1.08305 | 1.06395 | 5922.55 | 1623672.27 |
5305 | 2022.09.29 01:30 | buy | 1769 | 0.13 | 1.08663 | 1.07655 | 1.09655 | |
5306 | 2022.09.29 01:30 | modify | 1769 | 0.13 | 1.08663 | 1.07363 | 1.09273 | |
5307 | 2022.09.29 07:30 | close | 1769 | 0.13 | 1.08075 | 1.07363 | 1.09273 | -11454.46 | 1612217.81 |
5308 | 2022.10.03 02:15 | buy | 1770 | 0.13 | 1.11418 | 1.10415 | 1.12415 | |
5309 | 2022.10.03 02:15 | modify | 1770 | 0.13 | 1.11418 | 1.10118 | 1.12028 | |
5310 | 2022.10.03 05:00 | close | 1770 | 0.13 | 1.11538 | 1.10118 | 1.12028 | 2337.65 | 1614555.46 |
5311 | 2022.10.05 03:45 | buy | 1771 | 0.13 | 1.14413 | 1.13409 | 1.15409 | |
5312 | 2022.10.05 03:45 | modify | 1771 | 0.13 | 1.14413 | 1.13113 | 1.15023 | |
5313 | 2022.10.05 04:15 | close | 1771 | 0.13 | 1.14527 | 1.13113 | 1.15023 | 2220.73 | 1616776.19 |
5314 | 2022.10.07 05:15 | sell | 1772 | 0.13 | 1.11749 | 1.12741 | 1.10741 | |
5315 | 2022.10.07 05:15 | modify | 1772 | 0.13 | 1.11749 | 1.13049 | 1.11139 | |
5316 | 2022.10.07 07:45 | close | 1772 | 0.13 | 1.11606 | 1.13049 | 1.11139 | 2785.92 | 1619562.11 |
5317 | 2022.10.10 04:15 | sell | 1773 | 0.13 | 1.10950 | 1.11949 | 1.09949 | |
5318 | 2022.10.10 04:15 | modify | 1773 | 0.13 | 1.10950 | 1.12250 | 1.10340 | |
5319 | 2022.10.10 06:30 | close | 1773 | 0.13 | 1.10813 | 1.12250 | 1.10340 | 2669.01 | 1622231.12 |
5320 | 2022.10.12 07:15 | sell | 1774 | 0.13 | 1.10196 | 1.11199 | 1.09199 | |
5321 | 2022.10.12 07:15 | modify | 1774 | 0.13 | 1.10196 | 1.11496 | 1.09586 | |
5322 | 2022.10.12 07:45 | close | 1774 | 0.13 | 1.09969 | 1.11496 | 1.09586 | 4422.37 | 1626653.49 |
5323 | 2022.10.14 02:45 | buy | 1775 | 0.13 | 1.13107 | 1.12106 | 1.14106 | |
5324 | 2022.10.14 02:45 | modify | 1775 | 0.13 | 1.13107 | 1.11807 | 1.13717 | |
5325 | 2022.10.14 04:45 | close | 1775 | 0.13 | 1.13435 | 1.11807 | 1.13717 | 6389.48 | 1633042.97 |
5326 | 2022.10.18 04:30 | buy | 1776 | 0.13 | 1.13457 | 1.12448 | 1.14448 | |
5327 | 2022.10.18 04:30 | modify | 1776 | 0.13 | 1.13457 | 1.12157 | 1.14067 | |
5328 | 2022.10.18 06:45 | close | 1776 | 0.13 | 1.13634 | 1.12157 | 1.14067 | 3448.05 | 1636491.02 |
5329 | 2022.10.19 23:00 | sell | 1777 | 0.13 | 1.12254 | 1.13256 | 1.11256 | |
5330 | 2022.10.19 23:00 | modify | 1777 | 0.13 | 1.12254 | 1.13554 | 1.11644 | |
5331 | 2022.10.20 01:45 | close | 1777 | 0.13 | 1.12139 | 1.13554 | 1.11644 | 2240.43 | 1638731.45 |
5332 | 2022.10.21 17:00 | sell | 1778 | 0.13 | 1.11844 | 1.12841 | 1.10841 | |
5333 | 2022.10.21 17:00 | modify | 1778 | 0.13 | 1.11844 | 1.13144 | 1.11234 | |
5334 | 2022.10.21 23:15 | close | 1778 | 0.13 | 1.13051 | 1.13144 | 1.11234 | -23514.85 | 1615216.60 |
5335 | 2022.10.26 01:15 | buy | 1779 | 0.13 | 1.14617 | 1.13621 | 1.15621 | |
5336 | 2022.10.26 01:15 | modify | 1779 | 0.13 | 1.14617 | 1.13317 | 1.15227 | |
5337 | 2022.10.26 05:45 | close | 1779 | 0.13 | 1.14542 | 1.13317 | 1.15227 | -1461.04 | 1613755.56 |
5338 | 2022.11.02 00:30 | sell | 1780 | 0.13 | 1.14885 | 1.15878 | 1.13878 | |
5339 | 2022.11.02 00:30 | modify | 1780 | 0.13 | 1.14885 | 1.16185 | 1.14275 | |
5340 | 2022.11.02 07:00 | close | 1780 | 0.13 | 1.15060 | 1.16185 | 1.14275 | -3409.34 | 1610346.22 |
5341 | 2022.11.04 01:30 | sell | 1781 | 0.13 | 1.11661 | 1.12666 | 1.10666 | |
5342 | 2022.11.04 01:30 | modify | 1781 | 0.13 | 1.11661 | 1.12961 | 1.11051 | |
5343 | 2022.11.04 10:00 | close | 1781 | 0.13 | 1.12032 | 1.12961 | 1.11051 | -7227.85 | 1603118.37 |
5344 | 2022.11.09 02:15 | buy | 1782 | 0.13 | 1.15320 | 1.14315 | 1.16315 | |
5345 | 2022.11.09 02:15 | modify | 1782 | 0.13 | 1.15320 | 1.14020 | 1.15930 | |
5346 | 2022.11.09 04:30 | close | 1782 | 0.13 | 1.15456 | 1.14020 | 1.15930 | 2649.35 | 1605767.72 |
5347 | 2022.11.10 00:30 | sell | 1783 | 0.13 | 1.13586 | 1.14581 | 1.12581 | |
5348 | 2022.11.10 00:30 | modify | 1783 | 0.13 | 1.13586 | 1.14886 | 1.12976 | |
5349 | 2022.11.10 08:30 | close | 1783 | 0.13 | 1.13942 | 1.14886 | 1.12976 | -6935.47 | 1598832.25 |
5350 | 2022.11.11 02:45 | buy | 1784 | 0.13 | 1.16702 | 1.15694 | 1.17694 | |
5351 | 2022.11.11 02:45 | modify | 1784 | 0.13 | 1.16702 | 1.15402 | 1.17312 | |
5352 | 2022.11.11 07:15 | close | 1784 | 0.13 | 1.16977 | 1.15402 | 1.17312 | 5357.14 | 1604189.39 |
5353 | 2022.11.17 03:30 | buy | 1785 | 0.13 | 1.19036 | 1.18037 | 1.20037 | |
5354 | 2022.11.17 03:30 | modify | 1785 | 0.13 | 1.19036 | 1.17736 | 1.19646 | |
5355 | 2022.11.17 06:30 | close | 1785 | 0.13 | 1.18857 | 1.17736 | 1.19646 | -3487.01 | 1600702.38 |
5356 | 2022.11.24 10:30 | buy | 1786 | 0.13 | 1.20692 | 1.19702 | 1.21702 | |
5357 | 2022.11.24 10:30 | modify | 1786 | 0.13 | 1.20692 | 1.19392 | 1.21302 | |
5358 | 2022.11.24 12:00 | close | 1786 | 0.13 | 1.20936 | 1.19392 | 1.21302 | 4753.27 | 1605455.65 |
5359 | 2022.11.29 03:45 | sell | 1787 | 0.13 | 1.19864 | 1.20864 | 1.18864 | |
5360 | 2022.11.29 03:45 | modify | 1787 | 0.13 | 1.19864 | 1.21164 | 1.19254 | |
5361 | 2022.11.29 05:00 | close | 1787 | 0.13 | 1.19849 | 1.21164 | 1.19254 | 292.23 | 1605747.88 |
5362 | 2022.11.29 05:30 | sell | 1788 | 0.13 | 1.20057 | 1.21058 | 1.19058 | |
5363 | 2022.11.29 05:30 | modify | 1788 | 0.13 | 1.20057 | 1.21357 | 1.19447 | |
5364 | 2022.11.29 08:30 | close | 1788 | 0.13 | 1.20000 | 1.21357 | 1.19447 | 1110.48 | 1606858.36 |
5365 | 2022.12.02 03:00 | buy | 1789 | 0.13 | 1.22353 | 1.21357 | 1.23357 | |
5366 | 2022.12.02 03:00 | modify | 1789 | 0.13 | 1.22353 | 1.21053 | 1.22963 | |
5367 | 2022.12.02 05:15 | close | 1789 | 0.13 | 1.22421 | 1.21053 | 1.22963 | 1324.69 | 1608183.05 |
5368 | 2022.12.06 02:30 | sell | 1790 | 0.13 | 1.22065 | 1.23073 | 1.21073 | |
5369 | 2022.12.06 02:30 | modify | 1790 | 0.13 | 1.22065 | 1.23365 | 1.21455 | |
5370 | 2022.12.06 04:30 | close | 1790 | 0.13 | 1.21975 | 1.23365 | 1.21455 | 1753.39 | 1609936.44 |
5371 | 2022.12.06 09:45 | sell | 1791 | 0.13 | 1.22064 | 1.23054 | 1.21054 | |
5372 | 2022.12.06 09:45 | modify | 1791 | 0.13 | 1.22064 | 1.23364 | 1.21454 | |
5373 | 2022.12.06 16:30 | close | 1791 | 0.13 | 1.21837 | 1.23364 | 1.21454 | 4422.46 | 1614358.90 |
5374 | 2022.12.07 04:00 | sell | 1792 | 0.13 | 1.21439 | 1.22435 | 1.20435 | |
5375 | 2022.12.07 04:00 | modify | 1792 | 0.13 | 1.21439 | 1.22739 | 1.20829 | |
5376 | 2022.12.07 06:45 | close | 1792 | 0.13 | 1.21271 | 1.22739 | 1.20829 | 3272.98 | 1617631.88 |
5377 | 2022.12.08 02:30 | buy | 1793 | 0.13 | 1.21997 | 1.20988 | 1.22988 | |
5378 | 2022.12.08 02:30 | modify | 1793 | 0.13 | 1.21997 | 1.20697 | 1.22607 | |
5379 | 2022.12.08 05:45 | close | 1793 | 0.13 | 1.21947 | 1.20697 | 1.22607 | -974.03 | 1616657.85 |
5380 | 2022.12.09 10:30 | buy | 1794 | 0.13 | 1.22444 | 1.21438 | 1.23438 | |
5381 | 2022.12.09 10:30 | modify | 1794 | 0.13 | 1.22444 | 1.21144 | 1.23054 | |
5382 | 2022.12.09 13:00 | close | 1794 | 0.13 | 1.22532 | 1.21144 | 1.23054 | 1714.31 | 1618372.16 |
5383 | 2022.12.13 05:30 | buy | 1795 | 0.13 | 1.22674 | 1.21669 | 1.23669 | |
5384 | 2022.12.13 05:30 | modify | 1795 | 0.13 | 1.22674 | 1.21374 | 1.23284 | |
5385 | 2022.12.13 07:45 | close | 1795 | 0.13 | 1.22726 | 1.21374 | 1.23284 | 1013.00 | 1619385.16 |
5386 | 2022.12.13 21:00 | buy | 1796 | 0.13 | 1.23495 | 1.22500 | 1.24500 | |
5387 | 2022.12.13 21:00 | modify | 1796 | 0.13 | 1.23495 | 1.22195 | 1.24105 | |
5388 | 2022.12.13 21:45 | close | 1796 | 0.13 | 1.23792 | 1.22195 | 1.24105 | 5785.78 | 1625170.94 |
5389 | 2022.12.14 01:30 | buy | 1797 | 0.13 | 1.23572 | 1.22576 | 1.24576 | |
5390 | 2022.12.14 01:30 | modify | 1797 | 0.13 | 1.23572 | 1.22272 | 1.24182 | |
5391 | 2022.12.14 05:45 | close | 1797 | 0.13 | 1.23540 | 1.22272 | 1.24182 | -623.38 | 1624547.56 |
5392 | 2022.12.15 02:15 | buy | 1798 | 0.13 | 1.24119 | 1.23127 | 1.25127 | |
5393 | 2022.12.15 02:15 | modify | 1798 | 0.13 | 1.24119 | 1.22819 | 1.24729 | |
5394 | 2022.12.15 08:00 | close | 1798 | 0.13 | 1.23929 | 1.22819 | 1.24729 | -3701.34 | 1620846.22 |
5395 | 2022.12.16 02:00 | sell | 1799 | 0.13 | 1.21897 | 1.22902 | 1.20902 | |
5396 | 2022.12.16 02:00 | modify | 1799 | 0.13 | 1.21897 | 1.23197 | 1.21287 | |
5397 | 2022.12.16 06:30 | close | 1799 | 0.13 | 1.22005 | 1.23197 | 1.21287 | -2104.08 | 1618742.14 |
5398 | 2022.12.20 05:00 | sell | 1800 | 0.13 | 1.21574 | 1.22583 | 1.20583 | |
5399 | 2022.12.20 05:00 | modify | 1800 | 0.13 | 1.21574 | 1.22874 | 1.20964 | |
5400 | 2022.12.20 06:30 | close | 1800 | 0.13 | 1.21286 | 1.22874 | 1.20964 | 5610.83 | 1624352.97 |
5401 | 2022.12.22 02:45 | sell | 1801 | 0.13 | 1.20838 | 1.21835 | 1.19835 | |
5402 | 2022.12.22 02:45 | modify | 1801 | 0.13 | 1.20838 | 1.22138 | 1.20228 | |
5403 | 2022.12.22 09:15 | close | 1801 | 0.13 | 1.21059 | 1.22138 | 1.20228 | -4305.62 | 1620047.35 |
5404 | 2022.12.22 22:30 | sell | 1802 | 0.13 | 1.20398 | 1.21406 | 1.19406 | |
5405 | 2022.12.22 22:30 | modify | 1802 | 0.13 | 1.20398 | 1.21698 | 1.19788 | |
5406 | 2022.12.22 23:15 | close | 1802 | 0.13 | 1.20374 | 1.21698 | 1.19788 | 467.58 | 1620514.93 |
5407 | 2022.12.27 10:15 | buy | 1803 | 0.13 | 1.20821 | 1.19817 | 1.21817 | |
5408 | 2022.12.27 10:15 | modify | 1803 | 0.13 | 1.20821 | 1.19521 | 1.21431 | |
5409 | 2022.12.27 17:30 | close | 1803 | 0.13 | 1.20427 | 1.19521 | 1.21431 | -7675.32 | 1612839.61 |
5410 | 2022.12.28 08:15 | sell | 1804 | 0.13 | 1.20338 | 1.21334 | 1.19334 | |
5411 | 2022.12.28 08:15 | modify | 1804 | 0.13 | 1.20338 | 1.21638 | 1.19728 | |
5412 | 2022.12.28 11:00 | close | 1804 | 0.13 | 1.20221 | 1.21638 | 1.19728 | 2279.40 | 1615119.01 |
5413 | 2023.01.03 16:30 | sell | 1805 | 0.13 | 1.20125 | 1.21125 | 1.19125 | |
5414 | 2023.01.03 16:30 | modify | 1805 | 0.13 | 1.20125 | 1.21425 | 1.19515 | |
5415 | 2023.01.03 18:15 | close | 1805 | 0.13 | 1.19925 | 1.21425 | 1.19515 | 3896.41 | 1619015.42 |
5416 | 2023.01.05 04:15 | buy | 1806 | 0.13 | 1.20500 | 1.19502 | 1.21502 | |
5417 | 2023.01.05 04:15 | modify | 1806 | 0.13 | 1.20500 | 1.19200 | 1.21110 | |
5418 | 2023.01.05 08:15 | close | 1806 | 0.13 | 1.20489 | 1.19200 | 1.21110 | -214.29 | 1618801.13 |
5419 | 2023.01.06 04:15 | sell | 1807 | 0.13 | 1.19278 | 1.20270 | 1.18270 | |
5420 | 2023.01.06 04:15 | modify | 1807 | 0.13 | 1.19278 | 1.20578 | 1.18668 | |
5421 | 2023.01.06 07:00 | close | 1807 | 0.13 | 1.19252 | 1.20578 | 1.18668 | 506.54 | 1619307.67 |
5422 | 2023.01.10 02:30 | buy | 1808 | 0.13 | 1.21731 | 1.20737 | 1.22737 | |
5423 | 2023.01.10 02:30 | modify | 1808 | 0.13 | 1.21731 | 1.20431 | 1.22341 | |
5424 | 2023.01.10 07:30 | close | 1808 | 0.13 | 1.21723 | 1.20431 | 1.22341 | -155.85 | 1619151.82 |
5425 | 2023.01.13 04:15 | buy | 1809 | 0.13 | 1.22015 | 1.21015 | 1.23015 | |
5426 | 2023.01.13 04:15 | modify | 1809 | 0.13 | 1.22015 | 1.20715 | 1.22625 | |
5427 | 2023.01.13 08:45 | close | 1809 | 0.13 | 1.22021 | 1.20715 | 1.22625 | 116.89 | 1619268.71 |
5428 | 2023.01.17 19:30 | buy | 1810 | 0.13 | 1.22541 | 1.21531 | 1.23531 | |
5429 | 2023.01.17 19:30 | modify | 1810 | 0.13 | 1.22541 | 1.21241 | 1.23151 | |
5430 | 2023.01.17 20:00 | close | 1810 | 0.13 | 1.22622 | 1.21241 | 1.23151 | 1577.94 | 1620846.65 |
5431 | 2023.01.18 02:15 | buy | 1811 | 0.13 | 1.22766 | 1.21765 | 1.23765 | |
5432 | 2023.01.18 02:15 | modify | 1811 | 0.13 | 1.22766 | 1.21466 | 1.23376 | |
5433 | 2023.01.18 04:00 | close | 1811 | 0.13 | 1.22836 | 1.21466 | 1.23376 | 1363.65 | 1622210.30 |
5434 | 2023.01.20 03:15 | buy | 1812 | 0.13 | 1.23813 | 1.22810 | 1.24810 | |
5435 | 2023.01.20 03:15 | modify | 1812 | 0.13 | 1.23813 | 1.22513 | 1.24423 | |
5436 | 2023.01.20 03:30 | close | 1812 | 0.13 | 1.23948 | 1.22513 | 1.24423 | 2629.89 | 1624840.19 |
5437 | 2023.01.20 05:30 | buy | 1813 | 0.13 | 1.23809 | 1.22819 | 1.24819 | |
5438 | 2023.01.20 05:30 | modify | 1813 | 0.13 | 1.23809 | 1.22509 | 1.24419 | |
5439 | 2023.01.20 13:00 | close | 1813 | 0.13 | 1.23657 | 1.22509 | 1.24419 | -2961.06 | 1621879.13 |
5440 | 2023.01.23 08:00 | buy | 1814 | 0.13 | 1.24153 | 1.23146 | 1.25146 | |
5441 | 2023.01.23 08:00 | modify | 1814 | 0.13 | 1.24153 | 1.22853 | 1.24763 | |
5442 | 2023.01.23 17:45 | close | 1814 | 0.13 | 1.23604 | 1.22853 | 1.24763 | -10695.01 | 1611184.12 |
5443 | 2023.01.26 07:45 | buy | 1815 | 0.13 | 1.23936 | 1.22935 | 1.24935 | |
5444 | 2023.01.26 07:45 | modify | 1815 | 0.13 | 1.23936 | 1.22636 | 1.24546 | |
5445 | 2023.01.26 08:15 | close | 1815 | 0.13 | 1.24030 | 1.22636 | 1.24546 | 1831.18 | 1613015.30 |
5446 | 2023.01.31 03:45 | sell | 1816 | 0.13 | 1.23646 | 1.24649 | 1.22649 | |
5447 | 2023.01.31 03:45 | modify | 1816 | 0.13 | 1.23646 | 1.24946 | 1.23036 | |
5448 | 2023.01.31 05:30 | close | 1816 | 0.13 | 1.23550 | 1.24946 | 1.23036 | 1870.27 | 1614885.57 |
5449 | 2023.02.02 09:45 | buy | 1817 | 0.13 | 1.23795 | 1.22801 | 1.24801 | |
5450 | 2023.02.02 09:45 | modify | 1817 | 0.13 | 1.23795 | 1.22495 | 1.24405 | |
5451 | 2023.02.02 17:09 | s/l | 1817 | 0.13 | 1.22490 | 1.22495 | 1.24405 | -25422.22 | 1589463.35 |
5452 | 2023.02.03 07:45 | sell | 1818 | 0.13 | 1.22158 | 1.23153 | 1.21153 | |
5453 | 2023.02.03 07:45 | modify | 1818 | 0.13 | 1.22158 | 1.23458 | 1.21548 | |
5454 | 2023.02.03 09:30 | close | 1818 | 0.13 | 1.21974 | 1.23458 | 1.21548 | 3584.73 | 1593048.08 |
5455 | 2023.02.06 05:00 | sell | 1819 | 0.13 | 1.20531 | 1.21537 | 1.19537 | |
5456 | 2023.02.06 05:00 | modify | 1819 | 0.13 | 1.20531 | 1.21831 | 1.19921 | |
5457 | 2023.02.06 09:45 | close | 1819 | 0.13 | 1.20581 | 1.21831 | 1.19921 | -974.11 | 1592073.97 |
5458 | 2023.02.07 02:00 | sell | 1820 | 0.13 | 1.20264 | 1.21254 | 1.19254 | |
5459 | 2023.02.07 02:00 | modify | 1820 | 0.13 | 1.20264 | 1.21564 | 1.19654 | |
5460 | 2023.02.07 06:15 | close | 1820 | 0.13 | 1.20418 | 1.21564 | 1.19654 | -3000.26 | 1589073.71 |
5461 | 2023.02.07 18:00 | sell | 1821 | 0.13 | 1.20111 | 1.21106 | 1.19106 | |
5462 | 2023.02.07 18:00 | modify | 1821 | 0.13 | 1.20111 | 1.21411 | 1.19501 | |
5463 | 2023.02.08 04:00 | close | 1821 | 0.13 | 1.20472 | 1.21411 | 1.19501 | -7033.07 | 1582040.64 |
5464 | 2023.02.09 19:45 | buy | 1822 | 0.13 | 1.21344 | 1.20347 | 1.22347 | |
5465 | 2023.02.09 19:45 | modify | 1822 | 0.13 | 1.21344 | 1.20044 | 1.21954 | |
5466 | 2023.02.10 00:00 | close | 1822 | 0.13 | 1.21203 | 1.20044 | 1.21954 | -2746.79 | 1579293.85 |
5467 | 2023.02.13 09:15 | sell | 1823 | 0.13 | 1.20555 | 1.21547 | 1.19547 | |
5468 | 2023.02.13 09:15 | modify | 1823 | 0.13 | 1.20555 | 1.21855 | 1.19945 | |
5469 | 2023.02.13 10:45 | close | 1823 | 0.13 | 1.20481 | 1.21855 | 1.19945 | 1441.69 | 1580735.54 |
5470 | 2023.02.15 23:00 | sell | 1824 | 0.13 | 1.20326 | 1.21327 | 1.19327 | |
5471 | 2023.02.15 23:00 | modify | 1824 | 0.13 | 1.20326 | 1.21626 | 1.19716 | |
5472 | 2023.02.16 02:45 | close | 1824 | 0.13 | 1.20186 | 1.21626 | 1.19716 | 2727.50 | 1583463.04 |
5473 | 2023.02.20 02:15 | buy | 1825 | 0.13 | 1.20227 | 1.19220 | 1.21220 | |
5474 | 2023.02.20 02:15 | modify | 1825 | 0.13 | 1.20227 | 1.18927 | 1.20837 | |
5475 | 2023.02.20 04:30 | close | 1825 | 0.13 | 1.20288 | 1.18927 | 1.20837 | 1188.32 | 1584651.36 |
5476 | 2023.02.22 06:45 | buy | 1826 | 0.13 | 1.21094 | 1.20091 | 1.22091 | |
5477 | 2023.02.22 06:45 | modify | 1826 | 0.13 | 1.21094 | 1.19794 | 1.21704 | |
5478 | 2023.02.22 09:15 | close | 1826 | 0.13 | 1.21125 | 1.19794 | 1.21704 | 603.90 | 1585255.26 |
5479 | 2023.02.23 02:15 | sell | 1827 | 0.13 | 1.20498 | 1.21505 | 1.19505 | |
5480 | 2023.02.23 02:15 | modify | 1827 | 0.13 | 1.20498 | 1.21798 | 1.19888 | |
5481 | 2023.02.23 07:15 | close | 1827 | 0.13 | 1.20571 | 1.21798 | 1.19888 | -1422.20 | 1583833.06 |
5482 | 2023.02.24 03:00 | sell | 1828 | 0.13 | 1.20253 | 1.21254 | 1.19254 | |
5483 | 2023.02.24 03:00 | modify | 1828 | 0.13 | 1.20253 | 1.21553 | 1.19643 | |
5484 | 2023.02.24 03:45 | close | 1828 | 0.13 | 1.20143 | 1.21553 | 1.19643 | 2143.04 | 1585976.10 |
5485 | 2023.02.24 04:15 | sell | 1829 | 0.13 | 1.20240 | 1.21231 | 1.19231 | |
5486 | 2023.02.24 04:15 | modify | 1829 | 0.13 | 1.20240 | 1.21540 | 1.19630 | |
5487 | 2023.02.24 09:00 | close | 1829 | 0.13 | 1.20180 | 1.21540 | 1.19630 | 1168.92 | 1587145.02 |
5488 | 2023.02.27 02:30 | sell | 1830 | 0.13 | 1.19536 | 1.20535 | 1.18535 | |
5489 | 2023.02.27 02:30 | modify | 1830 | 0.13 | 1.19536 | 1.20836 | 1.18926 | |
5490 | 2023.02.27 05:15 | close | 1830 | 0.13 | 1.19523 | 1.20836 | 1.18926 | 253.26 | 1587398.28 |
5491 | 2023.02.28 04:00 | buy | 1831 | 0.13 | 1.20538 | 1.19542 | 1.21542 | |
5492 | 2023.02.28 04:00 | modify | 1831 | 0.13 | 1.20538 | 1.19238 | 1.21148 | |
5493 | 2023.02.28 08:45 | close | 1831 | 0.13 | 1.20511 | 1.19238 | 1.21148 | -525.99 | 1586872.29 |
5494 | 2023.03.02 21:30 | sell | 1832 | 0.13 | 1.19538 | 1.20535 | 1.18535 | |
5495 | 2023.03.02 21:30 | modify | 1832 | 0.13 | 1.19538 | 1.20838 | 1.18928 | |
5496 | 2023.03.03 14:45 | close | 1832 | 0.13 | 1.19871 | 1.20838 | 1.18928 | -6487.52 | 1580384.77 |
5497 | 2023.03.07 09:00 | buy | 1833 | 0.13 | 1.20353 | 1.19363 | 1.21363 | |
5498 | 2023.03.07 09:00 | modify | 1833 | 0.13 | 1.20353 | 1.19053 | 1.20963 | |
5499 | 2023.03.07 09:15 | close | 1833 | 0.13 | 1.20576 | 1.19053 | 1.20963 | 4344.24 | 1584729.01 |
5500 | 2023.03.08 02:45 | sell | 1834 | 0.13 | 1.18318 | 1.19317 | 1.17317 | |
5501 | 2023.03.08 02:45 | modify | 1834 | 0.13 | 1.18318 | 1.19618 | 1.17708 | |
5502 | 2023.03.08 05:00 | close | 1834 | 0.13 | 1.18140 | 1.19618 | 1.17708 | 3467.81 | 1588196.82 |
5503 | 2023.03.09 22:00 | buy | 1835 | 0.13 | 1.19106 | 1.18108 | 1.20108 | |
5504 | 2023.03.09 22:00 | modify | 1835 | 0.13 | 1.19106 | 1.17806 | 1.19716 | |
5505 | 2023.03.09 22:15 | close | 1835 | 0.13 | 1.19154 | 1.17806 | 1.19716 | 935.09 | 1589131.91 |
5506 | 2023.03.09 22:30 | buy | 1836 | 0.13 | 1.19072 | 1.18068 | 1.20068 | |
5507 | 2023.03.09 22:30 | modify | 1836 | 0.13 | 1.19072 | 1.17772 | 1.19682 | |
5508 | 2023.03.09 22:45 | close | 1836 | 0.13 | 1.19148 | 1.17772 | 1.19682 | 1480.55 | 1590612.46 |
5509 | 2023.03.10 04:30 | buy | 1837 | 0.13 | 1.19140 | 1.18138 | 1.20138 | |
5510 | 2023.03.10 04:30 | modify | 1837 | 0.13 | 1.19140 | 1.17840 | 1.19750 | |
5511 | 2023.03.10 06:30 | close | 1837 | 0.13 | 1.19282 | 1.17840 | 1.19750 | 2766.29 | 1593378.75 |
5512 | 2023.03.13 03:15 | buy | 1838 | 0.13 | 1.20678 | 1.19672 | 1.21672 | |
5513 | 2023.03.13 03:15 | modify | 1838 | 0.13 | 1.20678 | 1.19378 | 1.21288 | |
5514 | 2023.03.13 04:30 | close | 1838 | 0.13 | 1.21002 | 1.19378 | 1.21288 | 6311.68 | 1599690.43 |
5515 | 2023.03.14 01:30 | buy | 1839 | 0.13 | 1.21730 | 1.20726 | 1.22726 | |
5516 | 2023.03.14 01:30 | modify | 1839 | 0.13 | 1.21730 | 1.20430 | 1.22340 | |
5517 | 2023.03.14 07:15 | close | 1839 | 0.13 | 1.21592 | 1.20430 | 1.22340 | -2688.31 | 1597002.12 |
5518 | 2023.03.15 20:30 | sell | 1840 | 0.13 | 1.20735 | 1.21737 | 1.19737 | |
5519 | 2023.03.15 20:30 | modify | 1840 | 0.13 | 1.20735 | 1.22035 | 1.20125 | |
5520 | 2023.03.16 00:00 | close | 1840 | 0.13 | 1.20583 | 1.22035 | 1.20125 | 2961.23 | 1599963.35 |
5521 | 2023.03.16 01:15 | sell | 1841 | 0.13 | 1.20619 | 1.21614 | 1.19614 | |
5522 | 2023.03.16 01:15 | modify | 1841 | 0.13 | 1.20619 | 1.21919 | 1.20009 | |
5523 | 2023.03.16 04:15 | close | 1841 | 0.13 | 1.20654 | 1.21919 | 1.20009 | -681.87 | 1599281.48 |
5524 | 2023.03.21 01:45 | buy | 1842 | 0.13 | 1.22751 | 1.21751 | 1.23751 | |
5525 | 2023.03.21 01:45 | modify | 1842 | 0.13 | 1.22751 | 1.21451 | 1.23361 | |
5526 | 2023.03.21 13:00 | close | 1842 | 0.13 | 1.22556 | 1.21451 | 1.23361 | -3798.70 | 1595482.78 |
5527 | 2023.03.23 12:15 | buy | 1843 | 0.13 | 1.23043 | 1.22033 | 1.24033 | |
5528 | 2023.03.23 12:15 | modify | 1843 | 0.13 | 1.23043 | 1.21743 | 1.23653 | |
5529 | 2023.03.23 14:15 | close | 1843 | 0.13 | 1.23159 | 1.21743 | 1.23653 | 2259.74 | 1597742.52 |
5530 | 2023.03.24 20:45 | sell | 1844 | 0.13 | 1.22278 | 1.23288 | 1.21288 | |
5531 | 2023.03.24 20:45 | modify | 1844 | 0.13 | 1.22278 | 1.23578 | 1.21668 | |
5532 | 2023.03.27 03:30 | close | 1844 | 0.13 | 1.22344 | 1.23578 | 1.21668 | -1285.82 | 1596456.70 |
5533 | 2023.03.28 11:00 | buy | 1845 | 0.13 | 1.23088 | 1.22098 | 1.24098 | |
5534 | 2023.03.28 11:00 | modify | 1845 | 0.13 | 1.23088 | 1.21788 | 1.23698 | |
5535 | 2023.03.28 13:30 | close | 1845 | 0.13 | 1.23107 | 1.21788 | 1.23698 | 370.13 | 1596826.83 |
5536 | 2023.03.29 02:00 | buy | 1846 | 0.13 | 1.23363 | 1.22361 | 1.24361 | |
5537 | 2023.03.29 02:00 | modify | 1846 | 0.13 | 1.23363 | 1.22063 | 1.23973 | |
5538 | 2023.03.29 03:15 | close | 1846 | 0.13 | 1.23396 | 1.22063 | 1.23973 | 642.86 | 1597469.69 |
5539 | 2023.04.04 04:15 | buy | 1847 | 0.13 | 1.24084 | 1.23088 | 1.25088 | |
5540 | 2023.04.04 04:15 | modify | 1847 | 0.13 | 1.24084 | 1.22784 | 1.24694 | |
5541 | 2023.04.04 07:15 | close | 1847 | 0.13 | 1.24062 | 1.22784 | 1.24694 | -428.57 | 1597041.12 |
5542 | 2023.04.05 03:00 | buy | 1848 | 0.13 | 1.24989 | 1.23997 | 1.25997 | |
5543 | 2023.04.05 03:00 | modify | 1848 | 0.13 | 1.24989 | 1.23689 | 1.25599 | |
5544 | 2023.04.05 03:15 | close | 1848 | 0.13 | 1.25058 | 1.23689 | 1.25599 | 1344.14 | 1598385.26 |
5545 | 2023.04.07 02:45 | sell | 1849 | 0.13 | 1.24426 | 1.25417 | 1.23417 | |
5546 | 2023.04.07 02:45 | modify | 1849 | 0.13 | 1.24426 | 1.25726 | 1.23816 | |
5547 | 2023.04.07 09:15 | close | 1849 | 0.13 | 1.24472 | 1.25726 | 1.23816 | -896.17 | 1597489.09 |
5548 | 2023.04.07 13:30 | sell | 1850 | 0.13 | 1.24439 | 1.25440 | 1.23440 | |
5549 | 2023.04.07 13:30 | modify | 1850 | 0.13 | 1.24439 | 1.25739 | 1.23829 | |
5550 | 2023.04.07 14:15 | close | 1850 | 0.13 | 1.24369 | 1.25739 | 1.23829 | 1363.74 | 1598852.83 |
5551 | 2023.04.10 23:00 | sell | 1851 | 0.13 | 1.23838 | 1.24842 | 1.22842 | |
5552 | 2023.04.10 23:00 | modify | 1851 | 0.13 | 1.23838 | 1.25138 | 1.23228 | |
5553 | 2023.04.11 14:30 | close | 1851 | 0.13 | 1.24266 | 1.25138 | 1.23228 | -8338.15 | 1590514.68 |
5554 | 2023.04.11 18:45 | buy | 1852 | 0.13 | 1.24175 | 1.23169 | 1.25169 | |
5555 | 2023.04.11 18:45 | modify | 1852 | 0.13 | 1.24175 | 1.22875 | 1.24785 | |
5556 | 2023.04.11 21:15 | close | 1852 | 0.13 | 1.24184 | 1.22875 | 1.24785 | 175.33 | 1590690.01 |
5557 | 2023.04.12 03:30 | buy | 1853 | 0.13 | 1.24232 | 1.23225 | 1.25225 | |
5558 | 2023.04.12 03:30 | modify | 1853 | 0.13 | 1.24232 | 1.22932 | 1.24842 | |
5559 | 2023.04.12 04:45 | close | 1853 | 0.13 | 1.24361 | 1.22932 | 1.24842 | 2512.96 | 1593202.97 |
5560 | 2023.04.17 08:00 | sell | 1854 | 0.13 | 1.24118 | 1.25116 | 1.23116 | |
5561 | 2023.04.17 08:00 | modify | 1854 | 0.13 | 1.24118 | 1.25418 | 1.23508 | |
5562 | 2023.04.17 11:00 | close | 1854 | 0.13 | 1.24149 | 1.25418 | 1.23508 | -603.93 | 1592599.04 |
5563 | 2023.04.18 06:15 | sell | 1855 | 0.13 | 1.23855 | 1.24853 | 1.22853 | |
5564 | 2023.04.18 06:15 | modify | 1855 | 0.13 | 1.23855 | 1.25155 | 1.23245 | |
5565 | 2023.04.18 16:00 | close | 1855 | 0.13 | 1.24304 | 1.25155 | 1.23245 | -8747.33 | 1583851.71 |
5566 | 2023.04.24 06:00 | buy | 1856 | 0.13 | 1.24372 | 1.23369 | 1.25369 | |
5567 | 2023.04.24 06:00 | modify | 1856 | 0.13 | 1.24372 | 1.23072 | 1.24982 | |
5568 | 2023.04.24 10:45 | close | 1856 | 0.13 | 1.24390 | 1.23072 | 1.24982 | 350.64 | 1584202.35 |
5569 | 2023.04.25 05:15 | buy | 1857 | 0.13 | 1.24900 | 1.23907 | 1.25907 | |
5570 | 2023.04.25 05:15 | modify | 1857 | 0.13 | 1.24900 | 1.23600 | 1.25510 | |
5571 | 2023.04.25 09:15 | close | 1857 | 0.13 | 1.24897 | 1.23600 | 1.25510 | -58.44 | 1584143.91 |
5572 | 2023.04.25 22:15 | sell | 1858 | 0.13 | 1.24097 | 1.25094 | 1.23094 | |
5573 | 2023.04.25 22:15 | modify | 1858 | 0.13 | 1.24097 | 1.25397 | 1.23487 | |
5574 | 2023.04.26 04:00 | close | 1858 | 0.13 | 1.24125 | 1.25397 | 1.23487 | -545.49 | 1583598.42 |
5575 | 2023.04.28 05:15 | buy | 1859 | 0.13 | 1.24928 | 1.23918 | 1.25918 | |
5576 | 2023.04.28 05:15 | modify | 1859 | 0.13 | 1.24928 | 1.23628 | 1.25538 | |
5577 | 2023.04.28 11:00 | close | 1859 | 0.13 | 1.24910 | 1.23628 | 1.25538 | -350.64 | 1583247.78 |
5578 | 2023.05.01 01:45 | buy | 1860 | 0.13 | 1.25604 | 1.24607 | 1.26607 | |
5579 | 2023.05.01 01:45 | modify | 1860 | 0.13 | 1.25604 | 1.24304 | 1.26214 | |
5580 | 2023.05.01 06:00 | close | 1860 | 0.13 | 1.25627 | 1.24304 | 1.26214 | 448.04 | 1583695.82 |
5581 | 2023.05.02 04:15 | sell | 1861 | 0.13 | 1.25029 | 1.26022 | 1.24022 | |
5582 | 2023.05.02 04:15 | modify | 1861 | 0.13 | 1.25029 | 1.26329 | 1.24419 | |
5583 | 2023.05.02 07:30 | close | 1861 | 0.13 | 1.24977 | 1.26329 | 1.24419 | 1013.05 | 1584708.87 |
5584 | 2023.05.15 03:00 | sell | 1862 | 0.13 | 1.24502 | 1.25506 | 1.23506 | |
5585 | 2023.05.15 03:00 | modify | 1862 | 0.13 | 1.24502 | 1.25802 | 1.23892 | |
5586 | 2023.05.15 23:30 | close | 1862 | 0.13 | 1.25279 | 1.25802 | 1.23892 | -15137.26 | 1569571.61 |
5587 | 2023.05.16 04:30 | buy | 1863 | 0.13 | 1.25247 | 1.24255 | 1.26255 | |
5588 | 2023.05.16 04:30 | modify | 1863 | 0.13 | 1.25247 | 1.23947 | 1.25857 | |
5589 | 2023.05.16 06:00 | close | 1863 | 0.13 | 1.25296 | 1.23947 | 1.25857 | 954.52 | 1570526.13 |
5590 | 2023.05.17 03:15 | sell | 1864 | 0.13 | 1.24873 | 1.25865 | 1.23865 | |
5591 | 2023.05.17 03:15 | modify | 1864 | 0.13 | 1.24873 | 1.26173 | 1.24263 | |
5592 | 2023.05.17 04:45 | close | 1864 | 0.13 | 1.24807 | 1.26173 | 1.24263 | 1285.79 | 1571811.92 |
5593 | 2023.05.17 05:15 | sell | 1865 | 0.13 | 1.24891 | 1.25892 | 1.23892 | |
5594 | 2023.05.17 05:15 | modify | 1865 | 0.13 | 1.24891 | 1.26191 | 1.24281 | |
5595 | 2023.05.17 07:00 | close | 1865 | 0.13 | 1.24830 | 1.26191 | 1.24281 | 1188.38 | 1573000.30 |
5596 | 2023.05.19 01:15 | sell | 1866 | 0.13 | 1.24129 | 1.25121 | 1.23121 | |
5597 | 2023.05.19 01:15 | modify | 1866 | 0.13 | 1.24129 | 1.25429 | 1.23519 | |
5598 | 2023.05.19 04:30 | close | 1866 | 0.13 | 1.24022 | 1.25429 | 1.23519 | 2084.54 | 1575084.84 |
5599 | 2023.05.19 22:00 | buy | 1867 | 0.13 | 1.24507 | 1.23505 | 1.25505 | |
5600 | 2023.05.19 22:00 | modify | 1867 | 0.13 | 1.24507 | 1.23207 | 1.25117 | |
5601 | 2023.05.22 01:15 | close | 1867 | 0.13 | 1.24521 | 1.23207 | 1.25117 | 272.72 | 1575357.56 |
5602 | 2023.05.25 02:00 | sell | 1868 | 0.13 | 1.23671 | 1.24675 | 1.22675 | |
5603 | 2023.05.25 02:00 | modify | 1868 | 0.13 | 1.23671 | 1.24971 | 1.23061 | |
5604 | 2023.05.25 03:30 | close | 1868 | 0.13 | 1.23608 | 1.24971 | 1.23061 | 1227.37 | 1576584.93 |
5605 | 2023.05.26 02:00 | sell | 1869 | 0.13 | 1.23233 | 1.24243 | 1.22243 | |
5606 | 2023.05.26 02:00 | modify | 1869 | 0.13 | 1.23233 | 1.24533 | 1.22623 | |
5607 | 2023.05.26 02:45 | close | 1869 | 0.13 | 1.23189 | 1.24533 | 1.22623 | 857.21 | 1577442.14 |
5608 | 2023.05.26 04:15 | sell | 1870 | 0.13 | 1.23275 | 1.24270 | 1.22270 | |
5609 | 2023.05.26 04:15 | modify | 1870 | 0.13 | 1.23275 | 1.24575 | 1.22665 | |
5610 | 2023.05.26 15:45 | close | 1870 | 0.13 | 1.23598 | 1.24575 | 1.22665 | -6292.66 | 1571149.48 |
5611 | 2023.05.31 14:30 | sell | 1871 | 0.13 | 1.23720 | 1.24714 | 1.22714 | |
5612 | 2023.05.31 14:30 | modify | 1871 | 0.13 | 1.23720 | 1.25020 | 1.23110 | |
5613 | 2023.06.01 04:00 | close | 1871 | 0.13 | 1.24404 | 1.25020 | 1.23110 | -13325.64 | 1557823.84 |
5614 | 2023.06.01 08:45 | buy | 1872 | 0.13 | 1.24283 | 1.23292 | 1.25292 | |
5615 | 2023.06.01 08:45 | modify | 1872 | 0.13 | 1.24283 | 1.22983 | 1.24893 | |
5616 | 2023.06.01 10:00 | close | 1872 | 0.13 | 1.24385 | 1.22983 | 1.24893 | 1987.01 | 1559810.85 |
5617 | 2023.06.06 19:45 | sell | 1873 | 0.13 | 1.24212 | 1.25221 | 1.23221 | |
5618 | 2023.06.06 19:45 | modify | 1873 | 0.13 | 1.24212 | 1.25512 | 1.23602 | |
5619 | 2023.06.06 23:45 | close | 1873 | 0.13 | 1.24227 | 1.25512 | 1.23602 | -292.23 | 1559518.62 |
5620 | 2023.06.09 04:00 | buy | 1874 | 0.13 | 1.25560 | 1.24557 | 1.26557 | |
5621 | 2023.06.09 04:00 | modify | 1874 | 0.13 | 1.25560 | 1.24260 | 1.26170 | |
5622 | 2023.06.09 08:45 | close | 1874 | 0.13 | 1.25523 | 1.24260 | 1.26170 | -720.78 | 1558797.84 |
5623 | 2023.06.13 02:15 | sell | 1875 | 0.13 | 1.25143 | 1.26140 | 1.24140 | |
5624 | 2023.06.13 02:15 | modify | 1875 | 0.13 | 1.25143 | 1.26443 | 1.24533 | |
5625 | 2023.06.13 21:00 | close | 1875 | 0.13 | 1.26055 | 1.26443 | 1.24533 | -17767.52 | 1541030.32 |
5626 | 2023.06.14 03:15 | buy | 1876 | 0.13 | 1.26023 | 1.25026 | 1.27026 | |
5627 | 2023.06.14 03:15 | modify | 1876 | 0.13 | 1.26023 | 1.24723 | 1.26633 | |
5628 | 2023.06.14 04:15 | close | 1876 | 0.13 | 1.26103 | 1.24723 | 1.26633 | 1558.43 | 1542588.75 |
5629 | 2023.06.16 05:00 | buy | 1877 | 0.13 | 1.27813 | 1.26817 | 1.28817 | |
5630 | 2023.06.16 05:00 | modify | 1877 | 0.13 | 1.27813 | 1.26513 | 1.28423 | |
5631 | 2023.06.16 08:30 | close | 1877 | 0.13 | 1.27820 | 1.26513 | 1.28423 | 136.36 | 1542725.11 |
5632 | 2023.06.16 23:00 | buy | 1878 | 0.13 | 1.28218 | 1.27213 | 1.29213 | |
5633 | 2023.06.16 23:00 | modify | 1878 | 0.13 | 1.28218 | 1.26918 | 1.28828 | |
5634 | 2023.06.19 01:30 | close | 1878 | 0.13 | 1.28270 | 1.26918 | 1.28828 | 1012.98 | 1543738.09 |
5635 | 2023.06.19 03:45 | buy | 1879 | 0.13 | 1.28198 | 1.27197 | 1.29197 | |
5636 | 2023.06.19 03:45 | modify | 1879 | 0.13 | 1.28198 | 1.26898 | 1.28808 | |
5637 | 2023.06.19 08:30 | close | 1879 | 0.13 | 1.28181 | 1.26898 | 1.28808 | -331.16 | 1543406.93 |
5638 | 2023.06.22 05:15 | buy | 1880 | 0.13 | 1.27630 | 1.26639 | 1.28639 | |
5639 | 2023.06.22 05:15 | modify | 1880 | 0.13 | 1.27630 | 1.26330 | 1.28240 | |
5640 | 2023.06.22 10:45 | close | 1880 | 0.13 | 1.27623 | 1.26330 | 1.28240 | -136.36 | 1543270.57 |
5641 | 2023.06.23 14:15 | sell | 1881 | 0.13 | 1.27246 | 1.28243 | 1.26243 | |
5642 | 2023.06.23 14:15 | modify | 1881 | 0.13 | 1.27246 | 1.28546 | 1.26636 | |
5643 | 2023.06.23 16:00 | close | 1881 | 0.13 | 1.27123 | 1.28546 | 1.26636 | 2396.27 | 1545666.84 |
5644 | 2023.06.30 03:30 | sell | 1882 | 0.13 | 1.26144 | 1.27145 | 1.25145 | |
5645 | 2023.06.30 03:30 | modify | 1882 | 0.13 | 1.26144 | 1.27444 | 1.25534 | |
5646 | 2023.06.30 09:30 | close | 1882 | 0.13 | 1.26059 | 1.27444 | 1.25534 | 1655.95 | 1547322.79 |
5647 | 2023.07.04 22:45 | buy | 1883 | 0.13 | 1.27171 | 1.26164 | 1.28164 | |
5648 | 2023.07.04 22:45 | modify | 1883 | 0.13 | 1.27171 | 1.25871 | 1.27781 | |
5649 | 2023.07.05 02:15 | close | 1883 | 0.13 | 1.27138 | 1.25871 | 1.27781 | -642.85 | 1546679.94 |
5650 | 2023.07.10 03:15 | buy | 1884 | 0.13 | 1.28295 | 1.27291 | 1.29291 | |
5651 | 2023.07.10 03:15 | modify | 1884 | 0.13 | 1.28295 | 1.26995 | 1.28905 | |
5652 | 2023.07.10 10:15 | close | 1884 | 0.13 | 1.28144 | 1.26995 | 1.28905 | -2941.52 | 1543738.42 |
5653 | 2023.07.14 02:45 | buy | 1885 | 0.13 | 1.31303 | 1.30298 | 1.32298 | |
5654 | 2023.07.14 02:45 | modify | 1885 | 0.13 | 1.31303 | 1.30003 | 1.31913 | |
5655 | 2023.07.14 06:30 | close | 1885 | 0.13 | 1.31383 | 1.30003 | 1.31913 | 1558.42 | 1545296.84 |
5656 | 2023.07.19 20:00 | sell | 1886 | 0.13 | 1.29093 | 1.30084 | 1.28084 | |
5657 | 2023.07.19 20:00 | modify | 1886 | 0.13 | 1.29093 | 1.30393 | 1.28483 | |
5658 | 2023.07.20 01:45 | close | 1886 | 0.13 | 1.29347 | 1.30393 | 1.28483 | -4948.34 | 1540348.50 |
5659 | 2023.07.21 01:15 | sell | 1887 | 0.13 | 1.28732 | 1.29732 | 1.27732 | |
5660 | 2023.07.21 01:15 | modify | 1887 | 0.13 | 1.28732 | 1.30032 | 1.28122 | |
5661 | 2023.07.21 08:30 | close | 1887 | 0.13 | 1.28750 | 1.30032 | 1.28122 | -350.67 | 1539997.83 |
5662 | 2023.07.21 20:00 | sell | 1888 | 0.13 | 1.28570 | 1.29579 | 1.27579 | |
5663 | 2023.07.21 20:00 | modify | 1888 | 0.13 | 1.28570 | 1.29870 | 1.27960 | |
5664 | 2023.07.21 22:15 | close | 1888 | 0.13 | 1.28520 | 1.29870 | 1.27960 | 974.08 | 1540971.91 |
5665 | 2023.07.24 03:15 | sell | 1889 | 0.13 | 1.28606 | 1.29600 | 1.27600 | |
5666 | 2023.07.24 03:15 | modify | 1889 | 0.13 | 1.28606 | 1.29906 | 1.27996 | |
5667 | 2023.07.24 10:45 | close | 1889 | 0.13 | 1.28498 | 1.29906 | 1.27996 | 2104.02 | 1543075.93 |
5668 | 2023.07.24 20:00 | sell | 1890 | 0.13 | 1.28310 | 1.29318 | 1.27318 | |
5669 | 2023.07.24 20:00 | modify | 1890 | 0.13 | 1.28310 | 1.29610 | 1.27700 | |
5670 | 2023.07.24 22:15 | close | 1890 | 0.13 | 1.28210 | 1.29610 | 1.27700 | 1948.17 | 1545024.10 |
5671 | 2023.07.26 03:15 | buy | 1891 | 0.13 | 1.28901 | 1.27910 | 1.29910 | |
5672 | 2023.07.26 03:15 | modify | 1891 | 0.13 | 1.28901 | 1.27601 | 1.29511 | |
5673 | 2023.07.26 06:00 | close | 1891 | 0.13 | 1.28904 | 1.27601 | 1.29511 | 58.44 | 1545082.54 |
5674 | 2023.07.26 20:15 | buy | 1892 | 0.13 | 1.29088 | 1.28079 | 1.30079 | |
5675 | 2023.07.26 20:15 | modify | 1892 | 0.13 | 1.29088 | 1.27788 | 1.29698 | |
5676 | 2023.07.26 21:45 | close | 1892 | 0.13 | 1.29476 | 1.27788 | 1.29698 | 7558.28 | 1552640.82 |
5677 | 2023.07.28 06:00 | sell | 1893 | 0.13 | 1.27994 | 1.28995 | 1.26995 | |
5678 | 2023.07.28 06:00 | modify | 1893 | 0.13 | 1.27994 | 1.29294 | 1.27384 | |
5679 | 2023.07.28 07:15 | close | 1893 | 0.13 | 1.27747 | 1.29294 | 1.27384 | 4811.97 | 1557452.79 |
5680 | 2023.08.01 08:00 | sell | 1894 | 0.13 | 1.28312 | 1.29310 | 1.27310 | |
5681 | 2023.08.01 08:00 | modify | 1894 | 0.13 | 1.28312 | 1.29612 | 1.27702 | |
5682 | 2023.08.01 10:15 | close | 1894 | 0.13 | 1.28220 | 1.29612 | 1.27702 | 1792.31 | 1559245.10 |
5683 | 2023.08.01 22:00 | sell | 1895 | 0.13 | 1.27721 | 1.28719 | 1.26719 | |
5684 | 2023.08.01 22:00 | modify | 1895 | 0.13 | 1.27721 | 1.29021 | 1.27111 | |
5685 | 2023.08.02 03:15 | close | 1895 | 0.13 | 1.27812 | 1.29021 | 1.27111 | -1772.84 | 1557472.26 |
5686 | 2023.08.03 02:45 | sell | 1896 | 0.13 | 1.27208 | 1.28198 | 1.26198 | |
5687 | 2023.08.03 02:45 | modify | 1896 | 0.13 | 1.27208 | 1.28508 | 1.26598 | |
5688 | 2023.08.03 03:45 | close | 1896 | 0.13 | 1.27110 | 1.28508 | 1.26598 | 1909.21 | 1559381.47 |
5689 | 2023.08.03 04:30 | sell | 1897 | 0.13 | 1.27198 | 1.28208 | 1.26208 | |
5690 | 2023.08.03 04:30 | modify | 1897 | 0.13 | 1.27198 | 1.28498 | 1.26588 | |
5691 | 2023.08.03 07:30 | close | 1897 | 0.13 | 1.27098 | 1.28498 | 1.26588 | 1948.17 | 1561329.64 |
5692 | 2023.08.07 14:45 | sell | 1898 | 0.13 | 1.27369 | 1.28374 | 1.26374 | |
5693 | 2023.08.07 14:45 | modify | 1898 | 0.13 | 1.27369 | 1.28669 | 1.26759 | |
5694 | 2023.08.07 23:15 | close | 1898 | 0.13 | 1.27820 | 1.28669 | 1.26759 | -8786.23 | 1552543.41 |
5695 | 2023.08.08 03:15 | buy | 1899 | 0.13 | 1.27798 | 1.26805 | 1.28805 | |
5696 | 2023.08.08 03:15 | modify | 1899 | 0.13 | 1.27798 | 1.26498 | 1.28408 | |
5697 | 2023.08.08 08:15 | close | 1899 | 0.13 | 1.27629 | 1.26498 | 1.28408 | -3292.16 | 1549251.25 |
5698 | 2023.08.08 19:30 | sell | 1900 | 0.13 | 1.27356 | 1.28360 | 1.26360 | |
5699 | 2023.08.08 19:30 | modify | 1900 | 0.13 | 1.27356 | 1.28656 | 1.26746 | |
5700 | 2023.08.09 00:30 | close | 1900 | 0.13 | 1.27466 | 1.28656 | 1.26746 | -2142.99 | 1547108.26 |
5701 | 2023.08.10 05:15 | sell | 1901 | 0.13 | 1.27226 | 1.28228 | 1.26228 | |
5702 | 2023.08.10 05:15 | modify | 1901 | 0.13 | 1.27226 | 1.28526 | 1.26616 | |
5703 | 2023.08.10 08:00 | close | 1901 | 0.13 | 1.27134 | 1.28526 | 1.26616 | 1792.32 | 1548900.58 |
5704 | 2023.08.11 04:00 | sell | 1902 | 0.13 | 1.26798 | 1.27808 | 1.25808 | |
5705 | 2023.08.11 04:00 | modify | 1902 | 0.13 | 1.26798 | 1.28098 | 1.26188 | |
5706 | 2023.08.11 12:45 | close | 1902 | 0.13 | 1.27032 | 1.28098 | 1.26188 | -4558.71 | 1544341.87 |
5707 | 2023.08.14 09:30 | sell | 1903 | 0.13 | 1.26847 | 1.27846 | 1.25846 | |
5708 | 2023.08.14 09:30 | modify | 1903 | 0.13 | 1.26847 | 1.28147 | 1.26237 | |
5709 | 2023.08.14 15:15 | close | 1903 | 0.13 | 1.26794 | 1.28147 | 1.26237 | 1032.51 | 1545374.38 |
5710 | 2023.08.23 03:15 | sell | 1904 | 0.13 | 1.27356 | 1.28351 | 1.26351 | |
5711 | 2023.08.23 03:15 | modify | 1904 | 0.13 | 1.27356 | 1.28656 | 1.26746 | |
5712 | 2023.08.23 09:30 | close | 1904 | 0.13 | 1.27448 | 1.28656 | 1.26746 | -1792.20 | 1543582.18 |
5713 | 2023.08.23 18:15 | sell | 1905 | 0.13 | 1.26987 | 1.27986 | 1.25986 | |
5714 | 2023.08.23 18:15 | modify | 1905 | 0.13 | 1.26987 | 1.28287 | 1.26377 | |
5715 | 2023.08.23 21:45 | close | 1905 | 0.13 | 1.27127 | 1.28287 | 1.26377 | -2727.25 | 1540854.93 |
5716 | 2023.08.24 04:15 | buy | 1906 | 0.13 | 1.27148 | 1.26141 | 1.28141 | |
5717 | 2023.08.24 04:15 | modify | 1906 | 0.13 | 1.27148 | 1.25848 | 1.27758 | |
5718 | 2023.08.24 06:30 | close | 1906 | 0.13 | 1.27199 | 1.25848 | 1.27758 | 993.43 | 1541848.36 |
5719 | 2023.08.25 12:30 | sell | 1907 | 0.13 | 1.25930 | 1.26930 | 1.24930 | |
5720 | 2023.08.25 12:30 | modify | 1907 | 0.13 | 1.25930 | 1.27230 | 1.25320 | |
5721 | 2023.08.25 16:30 | close | 1907 | 0.13 | 1.26042 | 1.27230 | 1.25320 | -2181.81 | 1539666.55 |
5722 | 2023.08.30 03:00 | buy | 1908 | 0.13 | 1.26360 | 1.25362 | 1.27362 | |
5723 | 2023.08.30 03:00 | modify | 1908 | 0.13 | 1.26360 | 1.25060 | 1.26970 | |
5724 | 2023.08.30 09:30 | close | 1908 | 0.13 | 1.26355 | 1.25060 | 1.26970 | -97.40 | 1539569.15 |
5725 | 2023.08.31 03:00 | buy | 1909 | 0.13 | 1.27126 | 1.26121 | 1.28121 | |
5726 | 2023.08.31 03:00 | modify | 1909 | 0.13 | 1.27126 | 1.25826 | 1.27736 | |
5727 | 2023.08.31 04:15 | close | 1909 | 0.13 | 1.27238 | 1.25826 | 1.27736 | 2181.64 | 1541750.79 |
5728 | 2023.09.04 03:45 | sell | 1910 | 0.13 | 1.25967 | 1.26966 | 1.24966 | |
5729 | 2023.09.04 03:45 | modify | 1910 | 0.13 | 1.25967 | 1.27267 | 1.25357 | |
5730 | 2023.09.04 04:45 | close | 1910 | 0.13 | 1.25943 | 1.27267 | 1.25357 | 467.53 | 1542218.32 |
5731 | 2023.09.05 19:00 | sell | 1911 | 0.13 | 1.25800 | 1.26805 | 1.24805 | |
5732 | 2023.09.05 19:00 | modify | 1911 | 0.13 | 1.25800 | 1.27100 | 1.25190 | |
5733 | 2023.09.05 22:15 | close | 1911 | 0.13 | 1.25614 | 1.27100 | 1.25190 | 3623.37 | 1545841.69 |
5734 | 2023.09.06 01:15 | sell | 1912 | 0.13 | 1.25681 | 1.26680 | 1.24680 | |
5735 | 2023.09.06 01:15 | modify | 1912 | 0.13 | 1.25681 | 1.26981 | 1.25071 | |
5736 | 2023.09.06 03:15 | close | 1912 | 0.13 | 1.25645 | 1.26981 | 1.25071 | 701.31 | 1546543.00 |
5737 | 2023.09.06 15:00 | sell | 1913 | 0.13 | 1.25642 | 1.26644 | 1.24644 | |
5738 | 2023.09.06 15:00 | modify | 1913 | 0.13 | 1.25642 | 1.26942 | 1.25032 | |
5739 | 2023.09.06 15:30 | close | 1913 | 0.13 | 1.25489 | 1.26942 | 1.25032 | 2980.56 | 1549523.56 |
5740 | 2023.09.07 05:15 | sell | 1914 | 0.13 | 1.25013 | 1.26018 | 1.24018 | |
5741 | 2023.09.07 05:15 | modify | 1914 | 0.13 | 1.25013 | 1.26313 | 1.24403 | |
5742 | 2023.09.07 07:45 | close | 1914 | 0.13 | 1.24961 | 1.26313 | 1.24403 | 1013.00 | 1550536.56 |
5743 | 2023.09.07 18:45 | sell | 1915 | 0.13 | 1.24845 | 1.25854 | 1.23854 | |
5744 | 2023.09.07 18:45 | modify | 1915 | 0.13 | 1.24845 | 1.26145 | 1.24235 | |
5745 | 2023.09.07 21:45 | close | 1915 | 0.13 | 1.24739 | 1.26145 | 1.24235 | 2064.96 | 1552601.52 |
5746 | 2023.09.08 03:00 | sell | 1916 | 0.13 | 1.24755 | 1.25749 | 1.23749 | |
5747 | 2023.09.08 03:00 | modify | 1916 | 0.13 | 1.24755 | 1.26055 | 1.24145 | |
5748 | 2023.09.08 07:15 | close | 1916 | 0.13 | 1.24927 | 1.26055 | 1.24145 | -3350.69 | 1549250.83 |
5749 | 2023.09.11 14:15 | buy | 1917 | 0.13 | 1.25023 | 1.24018 | 1.26018 | |
5750 | 2023.09.11 14:15 | modify | 1917 | 0.13 | 1.25023 | 1.23723 | 1.25633 | |
5751 | 2023.09.11 16:00 | close | 1917 | 0.13 | 1.25278 | 1.23723 | 1.25633 | 4967.20 | 1554218.03 |
5752 | 2023.09.11 20:15 | buy | 1918 | 0.13 | 1.25150 | 1.24145 | 1.26145 | |
5753 | 2023.09.11 20:15 | modify | 1918 | 0.13 | 1.25150 | 1.23850 | 1.25760 | |
5754 | 2023.09.12 01:15 | close | 1918 | 0.13 | 1.25130 | 1.23850 | 1.25760 | -389.59 | 1553828.44 |
5755 | 2023.09.12 19:15 | sell | 1919 | 0.13 | 1.24851 | 1.25855 | 1.23855 | |
5756 | 2023.09.12 19:15 | modify | 1919 | 0.13 | 1.24851 | 1.26151 | 1.24241 | |
5757 | 2023.09.13 05:15 | close | 1919 | 0.13 | 1.24877 | 1.26151 | 1.24241 | -506.50 | 1553321.94 |
5758 | 2023.09.15 04:00 | sell | 1920 | 0.13 | 1.24101 | 1.25111 | 1.23111 | |
5759 | 2023.09.15 04:00 | modify | 1920 | 0.13 | 1.24101 | 1.25401 | 1.23491 | |
5760 | 2023.09.15 10:30 | close | 1920 | 0.13 | 1.24229 | 1.25401 | 1.23491 | -2493.62 | 1550828.32 |
5761 | 2023.09.18 01:15 | sell | 1921 | 0.13 | 1.23872 | 1.24874 | 1.22874 | |
5762 | 2023.09.18 01:15 | modify | 1921 | 0.13 | 1.23872 | 1.25172 | 1.23262 | |
5763 | 2023.09.18 04:45 | close | 1921 | 0.13 | 1.23913 | 1.25172 | 1.23262 | -798.74 | 1550029.58 |
5764 | 2023.09.19 03:15 | sell | 1922 | 0.13 | 1.23872 | 1.24873 | 1.22873 | |
5765 | 2023.09.19 03:15 | modify | 1922 | 0.13 | 1.23872 | 1.25172 | 1.23262 | |
5766 | 2023.09.19 03:45 | close | 1922 | 0.13 | 1.23823 | 1.25172 | 1.23262 | 954.59 | 1550984.17 |
5767 | 2023.09.20 16:00 | sell | 1923 | 0.13 | 1.23757 | 1.24760 | 1.22760 | |
5768 | 2023.09.20 16:00 | modify | 1923 | 0.13 | 1.23757 | 1.25057 | 1.23147 | |
5769 | 2023.09.20 19:00 | close | 1923 | 0.13 | 1.23884 | 1.25057 | 1.23147 | -2474.14 | 1548510.03 |
5770 | 2023.09.21 10:00 | sell | 1924 | 0.13 | 1.23267 | 1.24271 | 1.22271 | |
5771 | 2023.09.21 10:00 | modify | 1924 | 0.13 | 1.23267 | 1.24567 | 1.22657 | |
5772 | 2023.09.21 10:45 | close | 1924 | 0.13 | 1.22985 | 1.24567 | 1.22657 | 5493.76 | 1554003.79 |
5773 | 2023.09.22 17:00 | sell | 1925 | 0.13 | 1.22728 | 1.23720 | 1.21720 | |
5774 | 2023.09.22 17:00 | modify | 1925 | 0.13 | 1.22728 | 1.24028 | 1.22118 | |
5775 | 2023.09.22 20:45 | close | 1925 | 0.13 | 1.22483 | 1.24028 | 1.22118 | 4772.95 | 1558776.74 |
5776 | 2023.09.25 04:00 | sell | 1926 | 0.13 | 1.22483 | 1.23485 | 1.21485 | |
5777 | 2023.09.25 04:00 | modify | 1926 | 0.13 | 1.22483 | 1.23783 | 1.21873 | |
5778 | 2023.09.25 04:45 | close | 1926 | 0.13 | 1.22404 | 1.23783 | 1.21873 | 1539.03 | 1560315.77 |
5779 | 2023.09.26 02:15 | sell | 1927 | 0.13 | 1.22153 | 1.23145 | 1.21145 | |
5780 | 2023.09.26 02:15 | modify | 1927 | 0.13 | 1.22153 | 1.23453 | 1.21543 | |
5781 | 2023.09.26 03:30 | close | 1927 | 0.13 | 1.22078 | 1.23453 | 1.21543 | 1461.11 | 1561776.88 |
5782 | 2023.09.27 10:00 | sell | 1928 | 0.13 | 1.21528 | 1.22533 | 1.20533 | |
5783 | 2023.09.27 10:00 | modify | 1928 | 0.13 | 1.21528 | 1.22828 | 1.20918 | |
5784 | 2023.09.27 12:30 | close | 1928 | 0.13 | 1.21446 | 1.22828 | 1.20918 | 1597.47 | 1563374.35 |
5785 | 2023.09.27 22:15 | sell | 1929 | 0.13 | 1.21445 | 1.22441 | 1.20441 | |
5786 | 2023.09.27 22:15 | modify | 1929 | 0.13 | 1.21445 | 1.22745 | 1.20835 | |
5787 | 2023.09.28 01:30 | close | 1929 | 0.13 | 1.21336 | 1.22745 | 1.20835 | 2123.48 | 1565497.83 |
5788 | 2023.09.28 03:15 | sell | 1930 | 0.13 | 1.21388 | 1.22385 | 1.20385 | |
5789 | 2023.09.28 03:15 | modify | 1930 | 0.13 | 1.21388 | 1.22688 | 1.20778 | |
5790 | 2023.09.28 05:30 | close | 1930 | 0.13 | 1.21352 | 1.22688 | 1.20778 | 701.33 | 1566199.16 |