Strategy Tester Report
MSM-07E_GBPJPY_M15_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.1; inf=""; bCSV=false;
|
|
テストバー数 | 293096 | モデルティック数 | 361031602 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1824560.00 | 総利益 | 4580910.00 | 総損失 | -2756350.00 |
プロフィットファクタ | 1.66 | 期待利得 | 1267.06 | | |
絶対ドローダウン | 5630.00 | 最大ドローダウン | 83230.00 (4.33%) | 相対ドローダウン | 5.84% (63350.00) |
|
総取引数 | 1440 | 売りポジション(勝率%) | 485 (47.01%) | 買いポジション(勝率%) | 955 (57.07%) |
| 勝率(%) | 773 (53.68%) | 負率 (%) | 667 (46.32%) |
最大 | 勝トレード | 62230.00 | 敗トレード | -15390.00 |
平均 | 勝トレード | 5926.14 | 敗トレード | -4132.46 |
最大 | 連勝(金額) | 11 (42710.00) | 連敗(金額) | 8 (-46980.00) |
最大 | 連勝(トレード数) | 79210.00 (4) | 連敗(トレード数) | -48050.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:00 | sell | 1 | 0.10 | 119.960 | 120.554 | 116.725 | |
2 | 2012.01.05 08:15 | modify | 1 | 0.10 | 119.960 | 119.843 | 116.725 | |
3 | 2012.01.05 09:51 | s/l | 1 | 0.10 | 119.844 | 119.843 | 116.725 | 1160.00 | 1001160.00 |
4 | 2012.01.09 22:30 | buy | 2 | 0.10 | 118.821 | 117.315 | 120.663 | |
5 | 2012.01.10 11:30 | modify | 2 | 0.10 | 118.821 | 118.851 | 120.663 | |
6 | 2012.01.10 12:14 | s/l | 2 | 0.10 | 118.853 | 118.851 | 120.663 | 320.00 | 1001480.00 |
7 | 2012.01.13 15:15 | buy | 3 | 0.10 | 117.695 | 116.204 | 119.711 | |
8 | 2012.01.13 22:00 | close | 3 | 0.10 | 117.745 | 116.204 | 119.711 | 500.00 | 1001980.00 |
9 | 2012.01.16 16:30 | buy | 4 | 0.10 | 117.567 | 116.066 | 119.540 | |
10 | 2012.01.16 18:15 | close | 4 | 0.10 | 117.581 | 116.066 | 119.540 | 140.00 | 1002120.00 |
11 | 2012.01.26 16:00 | buy | 5 | 0.10 | 121.849 | 120.345 | 124.146 | |
12 | 2012.01.26 21:30 | close | 5 | 0.10 | 121.466 | 120.345 | 124.146 | -3830.00 | 998290.00 |
13 | 2012.01.26 21:30 | sell | 6 | 0.10 | 121.479 | 122.076 | 118.430 | |
14 | 2012.01.27 06:15 | modify | 6 | 0.10 | 121.479 | 121.449 | 118.430 | |
15 | 2012.01.27 15:30 | modify | 6 | 0.10 | 121.479 | 121.133 | 118.430 | |
16 | 2012.01.27 17:45 | modify | 6 | 0.10 | 121.479 | 121.121 | 118.430 | |
17 | 2012.01.27 18:00 | modify | 6 | 0.10 | 121.479 | 121.114 | 118.430 | |
18 | 2012.01.27 18:15 | modify | 6 | 0.10 | 121.479 | 121.112 | 118.430 | |
19 | 2012.01.30 03:00 | modify | 6 | 0.10 | 121.479 | 120.726 | 118.430 | |
20 | 2012.01.30 03:45 | modify | 6 | 0.10 | 121.479 | 120.721 | 118.430 | |
21 | 2012.01.30 08:15 | modify | 6 | 0.10 | 121.479 | 120.702 | 118.430 | |
22 | 2012.01.30 08:45 | modify | 6 | 0.10 | 121.479 | 120.675 | 118.430 | |
23 | 2012.01.30 09:30 | modify | 6 | 0.10 | 121.479 | 120.674 | 118.430 | |
24 | 2012.01.30 10:00 | modify | 6 | 0.10 | 121.479 | 120.648 | 118.430 | |
25 | 2012.01.30 11:15 | modify | 6 | 0.10 | 121.479 | 120.634 | 118.430 | |
26 | 2012.01.30 12:30 | modify | 6 | 0.10 | 121.479 | 120.618 | 118.430 | |
27 | 2012.01.30 12:45 | modify | 6 | 0.10 | 121.479 | 120.532 | 118.430 | |
28 | 2012.01.30 13:00 | modify | 6 | 0.10 | 121.479 | 120.497 | 118.430 | |
29 | 2012.01.30 15:15 | modify | 6 | 0.10 | 121.479 | 120.471 | 118.430 | |
30 | 2012.01.30 15:30 | modify | 6 | 0.10 | 121.479 | 120.440 | 118.430 | |
31 | 2012.01.30 15:45 | modify | 6 | 0.10 | 121.479 | 120.388 | 118.430 | |
32 | 2012.01.30 16:00 | modify | 6 | 0.10 | 121.479 | 120.345 | 118.430 | |
33 | 2012.01.30 21:15 | modify | 6 | 0.10 | 121.479 | 120.327 | 118.430 | |
34 | 2012.01.30 22:15 | modify | 6 | 0.10 | 121.479 | 120.312 | 118.430 | |
35 | 2012.01.30 22:45 | modify | 6 | 0.10 | 121.479 | 120.152 | 118.430 | |
36 | 2012.01.30 23:00 | modify | 6 | 0.10 | 121.479 | 119.996 | 118.430 | |
37 | 2012.01.30 23:30 | modify | 6 | 0.10 | 121.479 | 119.961 | 118.430 | |
38 | 2012.01.30 23:45 | modify | 6 | 0.10 | 121.479 | 119.923 | 118.430 | |
39 | 2012.01.30 23:53 | s/l | 6 | 0.10 | 119.931 | 119.923 | 118.430 | 15480.00 | 1013770.00 |
40 | 2012.02.01 09:30 | sell | 7 | 0.10 | 119.634 | 120.237 | 115.679 | |
41 | 2012.02.01 14:30 | s/l | 7 | 0.10 | 120.229 | 120.237 | 115.679 | -5950.00 | 1007820.00 |
42 | 2012.02.01 19:15 | buy | 8 | 0.10 | 120.713 | 119.219 | 124.574 | |
43 | 2012.02.02 15:30 | close | 8 | 0.10 | 120.360 | 119.219 | 124.574 | -3530.00 | 1004290.00 |
44 | 2012.02.02 15:30 | sell | 9 | 0.10 | 120.368 | 120.970 | 116.957 | |
45 | 2012.02.03 12:45 | close | 9 | 0.10 | 120.802 | 120.970 | 116.957 | -4340.00 | 999950.00 |
46 | 2012.02.07 01:15 | buy | 10 | 0.10 | 121.108 | 119.617 | 123.397 | |
47 | 2012.02.07 02:45 | close | 10 | 0.10 | 121.131 | 119.617 | 123.397 | 230.00 | 1000180.00 |
48 | 2012.02.07 06:30 | buy | 11 | 0.10 | 121.203 | 119.700 | 123.945 | |
49 | 2012.02.07 16:15 | modify | 11 | 0.10 | 121.203 | 121.233 | 123.945 | |
50 | 2012.02.07 21:15 | modify | 11 | 0.10 | 121.203 | 121.356 | 123.945 | |
51 | 2012.02.07 21:30 | modify | 11 | 0.10 | 121.203 | 121.416 | 123.945 | |
52 | 2012.02.07 22:45 | modify | 11 | 0.10 | 121.203 | 121.568 | 123.945 | |
53 | 2012.02.07 23:00 | modify | 11 | 0.10 | 121.203 | 121.747 | 123.945 | |
54 | 2012.02.07 23:15 | modify | 11 | 0.10 | 121.203 | 121.906 | 123.945 | |
55 | 2012.02.08 03:15 | modify | 11 | 0.10 | 121.203 | 121.976 | 123.945 | |
56 | 2012.02.08 07:30 | modify | 11 | 0.10 | 121.203 | 122.011 | 123.945 | |
57 | 2012.02.08 07:45 | modify | 11 | 0.10 | 121.203 | 122.111 | 123.945 | |
58 | 2012.02.08 08:00 | modify | 11 | 0.10 | 121.203 | 122.176 | 123.945 | |
59 | 2012.02.08 09:00 | modify | 11 | 0.10 | 121.203 | 122.210 | 123.945 | |
60 | 2012.02.08 09:15 | modify | 11 | 0.10 | 121.203 | 122.235 | 123.945 | |
61 | 2012.02.08 09:30 | modify | 11 | 0.10 | 121.203 | 122.241 | 123.945 | |
62 | 2012.02.08 10:00 | modify | 11 | 0.10 | 121.203 | 122.313 | 123.945 | |
63 | 2012.02.08 10:15 | modify | 11 | 0.10 | 121.203 | 122.316 | 123.945 | |
64 | 2012.02.08 10:45 | modify | 11 | 0.10 | 121.203 | 122.338 | 123.945 | |
65 | 2012.02.08 11:00 | modify | 11 | 0.10 | 121.203 | 122.350 | 123.945 | |
66 | 2012.02.08 11:15 | modify | 11 | 0.10 | 121.203 | 122.366 | 123.945 | |
67 | 2012.02.08 11:45 | modify | 11 | 0.10 | 121.203 | 122.401 | 123.945 | |
68 | 2012.02.08 12:00 | modify | 11 | 0.10 | 121.203 | 122.436 | 123.945 | |
69 | 2012.02.08 12:15 | modify | 11 | 0.10 | 121.203 | 122.441 | 123.945 | |
70 | 2012.02.08 12:30 | modify | 11 | 0.10 | 121.203 | 122.445 | 123.945 | |
71 | 2012.02.08 12:54 | s/l | 11 | 0.10 | 122.453 | 122.445 | 123.945 | 12500.00 | 1012680.00 |
72 | 2012.02.09 14:30 | buy | 12 | 0.10 | 122.548 | 121.043 | 125.585 | |
73 | 2012.02.10 11:45 | modify | 12 | 0.10 | 122.548 | 122.578 | 125.585 | |
74 | 2012.02.10 14:56 | s/l | 12 | 0.10 | 122.566 | 122.578 | 125.585 | 180.00 | 1012860.00 |
75 | 2012.02.13 14:45 | buy | 13 | 0.10 | 122.640 | 121.144 | 125.632 | |
76 | 2012.02.14 01:15 | close | 13 | 0.10 | 121.744 | 121.144 | 125.632 | -8960.00 | 1003900.00 |
77 | 2012.02.14 01:15 | sell | 14 | 0.10 | 121.751 | 122.353 | 117.617 | |
78 | 2012.02.14 05:59 | s/l | 14 | 0.10 | 122.353 | 122.353 | 117.617 | -6020.00 | 997880.00 |
79 | 2012.02.14 16:45 | buy | 15 | 0.10 | 122.867 | 121.358 | 127.019 | |
80 | 2012.02.15 06:00 | modify | 15 | 0.10 | 122.867 | 122.941 | 127.019 | |
81 | 2012.02.15 07:45 | modify | 15 | 0.10 | 122.867 | 122.945 | 127.019 | |
82 | 2012.02.15 08:00 | modify | 15 | 0.10 | 122.867 | 122.972 | 127.019 | |
83 | 2012.02.15 08:15 | modify | 15 | 0.10 | 122.867 | 123.108 | 127.019 | |
84 | 2012.02.15 08:30 | modify | 15 | 0.10 | 122.867 | 123.134 | 127.019 | |
85 | 2012.02.15 09:30 | modify | 15 | 0.10 | 122.867 | 123.147 | 127.019 | |
86 | 2012.02.15 09:45 | modify | 15 | 0.10 | 122.867 | 123.156 | 127.019 | |
87 | 2012.02.15 10:00 | modify | 15 | 0.10 | 122.867 | 123.241 | 127.019 | |
88 | 2012.02.15 10:15 | modify | 15 | 0.10 | 122.867 | 123.284 | 127.019 | |
89 | 2012.02.15 10:16 | s/l | 15 | 0.10 | 123.276 | 123.284 | 127.019 | 4090.00 | 1001970.00 |
90 | 2012.02.16 14:30 | buy | 16 | 0.10 | 123.479 | 121.989 | 126.465 | |
91 | 2012.02.16 17:30 | modify | 16 | 0.10 | 123.479 | 123.509 | 126.465 | |
92 | 2012.02.16 20:45 | modify | 16 | 0.10 | 123.479 | 123.536 | 126.465 | |
93 | 2012.02.16 21:00 | modify | 16 | 0.10 | 123.479 | 123.580 | 126.465 | |
94 | 2012.02.16 21:15 | modify | 16 | 0.10 | 123.479 | 123.617 | 126.465 | |
95 | 2012.02.16 21:30 | modify | 16 | 0.10 | 123.479 | 123.714 | 126.465 | |
96 | 2012.02.16 22:15 | modify | 16 | 0.10 | 123.479 | 123.819 | 126.465 | |
97 | 2012.02.16 22:30 | modify | 16 | 0.10 | 123.479 | 123.862 | 126.465 | |
98 | 2012.02.16 22:45 | modify | 16 | 0.10 | 123.479 | 124.073 | 126.465 | |
99 | 2012.02.16 23:00 | modify | 16 | 0.10 | 123.479 | 124.137 | 126.465 | |
100 | 2012.02.16 23:30 | modify | 16 | 0.10 | 123.479 | 124.161 | 126.465 | |
101 | 2012.02.16 23:45 | modify | 16 | 0.10 | 123.479 | 124.210 | 126.465 | |
102 | 2012.02.17 00:00 | modify | 16 | 0.10 | 123.479 | 124.274 | 126.465 | |
103 | 2012.02.17 00:15 | modify | 16 | 0.10 | 123.479 | 124.408 | 126.465 | |
104 | 2012.02.17 00:30 | modify | 16 | 0.10 | 123.479 | 124.413 | 126.465 | |
105 | 2012.02.17 00:45 | modify | 16 | 0.10 | 123.479 | 124.454 | 126.465 | |
106 | 2012.02.17 01:00 | modify | 16 | 0.10 | 123.479 | 124.491 | 126.465 | |
107 | 2012.02.17 02:30 | modify | 16 | 0.10 | 123.479 | 124.529 | 126.465 | |
108 | 2012.02.17 07:15 | modify | 16 | 0.10 | 123.479 | 124.577 | 126.465 | |
109 | 2012.02.17 07:30 | modify | 16 | 0.10 | 123.479 | 124.625 | 126.465 | |
110 | 2012.02.17 07:45 | modify | 16 | 0.10 | 123.479 | 124.681 | 126.465 | |
111 | 2012.02.17 08:00 | modify | 16 | 0.10 | 123.479 | 124.742 | 126.465 | |
112 | 2012.02.17 08:15 | modify | 16 | 0.10 | 123.479 | 124.860 | 126.465 | |
113 | 2012.02.17 08:30 | modify | 16 | 0.10 | 123.479 | 124.888 | 126.465 | |
114 | 2012.02.17 10:25 | s/l | 16 | 0.10 | 124.892 | 124.888 | 126.465 | 14130.00 | 1016100.00 |
115 | 2012.03.12 06:45 | buy | 17 | 0.10 | 128.988 | 127.492 | 132.316 | |
116 | 2012.03.12 10:45 | close | 17 | 0.10 | 128.812 | 127.492 | 132.316 | -1760.00 | 1014340.00 |
117 | 2012.03.13 11:15 | buy | 18 | 0.10 | 129.537 | 128.042 | 133.679 | |
118 | 2012.03.14 02:30 | modify | 18 | 0.10 | 129.537 | 130.105 | 133.679 | |
119 | 2012.03.14 04:15 | modify | 18 | 0.10 | 129.537 | 130.121 | 133.679 | |
120 | 2012.03.14 06:45 | modify | 18 | 0.10 | 129.537 | 130.229 | 133.679 | |
121 | 2012.03.14 07:15 | modify | 18 | 0.10 | 129.537 | 130.261 | 133.679 | |
122 | 2012.03.14 07:45 | modify | 18 | 0.10 | 129.537 | 130.318 | 133.679 | |
123 | 2012.03.14 08:02 | s/l | 18 | 0.10 | 130.325 | 130.318 | 133.679 | 7880.00 | 1022220.00 |
124 | 2012.03.16 09:45 | buy | 19 | 0.10 | 131.344 | 129.845 | 134.828 | |
125 | 2012.03.16 15:00 | modify | 19 | 0.10 | 131.344 | 131.374 | 134.828 | |
126 | 2012.03.16 15:45 | modify | 19 | 0.10 | 131.344 | 131.477 | 134.828 | |
127 | 2012.03.16 19:15 | modify | 19 | 0.10 | 131.344 | 131.803 | 134.828 | |
128 | 2012.03.16 20:45 | modify | 19 | 0.10 | 131.344 | 131.813 | 134.828 | |
129 | 2012.03.19 01:15 | modify | 19 | 0.10 | 131.344 | 131.836 | 134.828 | |
130 | 2012.03.19 01:30 | modify | 19 | 0.10 | 131.344 | 131.864 | 134.828 | |
131 | 2012.03.19 01:45 | modify | 19 | 0.10 | 131.344 | 131.898 | 134.828 | |
132 | 2012.03.19 03:15 | modify | 19 | 0.10 | 131.344 | 131.922 | 134.828 | |
133 | 2012.03.19 03:30 | modify | 19 | 0.10 | 131.344 | 131.947 | 134.828 | |
134 | 2012.03.19 03:45 | modify | 19 | 0.10 | 131.344 | 131.966 | 134.828 | |
135 | 2012.03.19 04:00 | modify | 19 | 0.10 | 131.344 | 131.992 | 134.828 | |
136 | 2012.03.19 04:15 | modify | 19 | 0.10 | 131.344 | 132.001 | 134.828 | |
137 | 2012.03.19 04:45 | modify | 19 | 0.10 | 131.344 | 132.005 | 134.828 | |
138 | 2012.03.19 04:47 | s/l | 19 | 0.10 | 132.007 | 132.005 | 134.828 | 6630.00 | 1028850.00 |
139 | 2012.03.19 16:15 | buy | 20 | 0.10 | 132.460 | 130.969 | 135.586 | |
140 | 2012.03.19 23:15 | close | 20 | 0.10 | 132.465 | 130.969 | 135.586 | 50.00 | 1028900.00 |
141 | 2012.03.20 01:00 | buy | 21 | 0.10 | 132.535 | 131.032 | 136.195 | |
142 | 2012.03.21 04:45 | modify | 21 | 0.10 | 132.535 | 132.565 | 136.195 | |
143 | 2012.03.21 07:45 | modify | 21 | 0.10 | 132.535 | 132.607 | 136.195 | |
144 | 2012.03.21 09:15 | modify | 21 | 0.10 | 132.535 | 132.669 | 136.195 | |
145 | 2012.03.21 10:00 | modify | 21 | 0.10 | 132.535 | 132.732 | 136.195 | |
146 | 2012.03.21 10:45 | close | 21 | 0.10 | 133.270 | 132.732 | 136.195 | 7350.00 | 1036250.00 |
147 | 2012.03.21 11:45 | buy | 22 | 0.10 | 133.071 | 131.576 | 136.430 | |
148 | 2012.03.22 01:30 | close | 22 | 0.10 | 132.292 | 131.576 | 136.430 | -7790.00 | 1028460.00 |
149 | 2012.03.22 01:30 | sell | 23 | 0.10 | 132.294 | 132.887 | 125.251 | |
150 | 2012.03.22 10:45 | modify | 23 | 0.10 | 132.294 | 132.264 | 125.251 | |
151 | 2012.03.22 17:00 | modify | 23 | 0.10 | 132.294 | 132.253 | 125.251 | |
152 | 2012.03.22 17:15 | modify | 23 | 0.10 | 132.294 | 132.125 | 125.251 | |
153 | 2012.03.22 17:30 | modify | 23 | 0.10 | 132.294 | 132.020 | 125.251 | |
154 | 2012.03.22 17:45 | modify | 23 | 0.10 | 132.294 | 131.476 | 125.251 | |
155 | 2012.03.22 21:45 | modify | 23 | 0.10 | 132.294 | 131.474 | 125.251 | |
156 | 2012.03.22 22:15 | modify | 23 | 0.10 | 132.294 | 131.278 | 125.251 | |
157 | 2012.03.22 22:30 | modify | 23 | 0.10 | 132.294 | 131.239 | 125.251 | |
158 | 2012.03.22 23:00 | modify | 23 | 0.10 | 132.294 | 131.228 | 125.251 | |
159 | 2012.03.22 23:15 | modify | 23 | 0.10 | 132.294 | 131.124 | 125.251 | |
160 | 2012.03.22 23:30 | modify | 23 | 0.10 | 132.294 | 130.866 | 125.251 | |
161 | 2012.03.23 00:45 | modify | 23 | 0.10 | 132.294 | 130.745 | 125.251 | |
162 | 2012.03.23 01:00 | modify | 23 | 0.10 | 132.294 | 130.703 | 125.251 | |
163 | 2012.03.23 01:00 | s/l | 23 | 0.10 | 130.708 | 130.703 | 125.251 | 15860.00 | 1044320.00 |
164 | 2012.03.23 15:00 | buy | 24 | 0.10 | 130.725 | 129.227 | 135.152 | |
165 | 2012.03.26 03:30 | close | 24 | 0.10 | 131.287 | 129.227 | 135.152 | 5620.00 | 1049940.00 |
166 | 2012.03.26 12:30 | buy | 25 | 0.10 | 130.881 | 129.383 | 135.188 | |
167 | 2012.03.26 14:00 | modify | 25 | 0.10 | 130.881 | 130.911 | 135.188 | |
168 | 2012.03.26 18:15 | modify | 25 | 0.10 | 130.881 | 130.962 | 135.188 | |
169 | 2012.03.26 18:30 | modify | 25 | 0.10 | 130.881 | 131.139 | 135.188 | |
170 | 2012.03.26 18:45 | modify | 25 | 0.10 | 130.881 | 131.168 | 135.188 | |
171 | 2012.03.26 19:00 | modify | 25 | 0.10 | 130.881 | 131.184 | 135.188 | |
172 | 2012.03.26 19:15 | modify | 25 | 0.10 | 130.881 | 131.449 | 135.188 | |
173 | 2012.03.26 20:45 | modify | 25 | 0.10 | 130.881 | 131.537 | 135.188 | |
174 | 2012.03.26 21:00 | modify | 25 | 0.10 | 130.881 | 131.593 | 135.188 | |
175 | 2012.03.26 21:30 | modify | 25 | 0.10 | 130.881 | 131.742 | 135.188 | |
176 | 2012.03.26 22:00 | modify | 25 | 0.10 | 130.881 | 131.774 | 135.188 | |
177 | 2012.03.26 22:15 | modify | 25 | 0.10 | 130.881 | 131.869 | 135.188 | |
178 | 2012.03.26 23:30 | modify | 25 | 0.10 | 130.881 | 131.909 | 135.188 | |
179 | 2012.03.26 23:45 | modify | 25 | 0.10 | 130.881 | 131.935 | 135.188 | |
180 | 2012.03.27 00:30 | modify | 25 | 0.10 | 130.881 | 131.972 | 135.188 | |
181 | 2012.03.27 00:45 | modify | 25 | 0.10 | 130.881 | 131.973 | 135.188 | |
182 | 2012.03.27 01:00 | modify | 25 | 0.10 | 130.881 | 131.998 | 135.188 | |
183 | 2012.03.27 01:15 | modify | 25 | 0.10 | 130.881 | 132.006 | 135.188 | |
184 | 2012.03.27 01:30 | modify | 25 | 0.10 | 130.881 | 132.015 | 135.188 | |
185 | 2012.03.27 01:45 | modify | 25 | 0.10 | 130.881 | 132.032 | 135.188 | |
186 | 2012.03.27 02:15 | modify | 25 | 0.10 | 130.881 | 132.055 | 135.188 | |
187 | 2012.03.27 02:45 | modify | 25 | 0.10 | 130.881 | 132.064 | 135.188 | |
188 | 2012.03.27 04:00 | modify | 25 | 0.10 | 130.881 | 132.130 | 135.188 | |
189 | 2012.03.27 04:15 | modify | 25 | 0.10 | 130.881 | 132.191 | 135.188 | |
190 | 2012.03.27 04:30 | modify | 25 | 0.10 | 130.881 | 132.192 | 135.188 | |
191 | 2012.03.27 04:52 | s/l | 25 | 0.10 | 132.187 | 132.192 | 135.188 | 13060.00 | 1063000.00 |
192 | 2012.03.30 09:45 | buy | 26 | 0.10 | 131.341 | 129.848 | 135.818 | |
193 | 2012.03.30 19:45 | modify | 26 | 0.10 | 131.341 | 131.371 | 135.818 | |
194 | 2012.03.30 23:15 | modify | 26 | 0.10 | 131.341 | 131.453 | 135.818 | |
195 | 2012.03.30 23:30 | modify | 26 | 0.10 | 131.341 | 131.610 | 135.818 | |
196 | 2012.04.02 00:15 | modify | 26 | 0.10 | 131.341 | 131.651 | 135.818 | |
197 | 2012.04.02 00:30 | modify | 26 | 0.10 | 131.341 | 131.684 | 135.818 | |
198 | 2012.04.02 00:45 | modify | 26 | 0.10 | 131.341 | 131.739 | 135.818 | |
199 | 2012.04.02 01:00 | modify | 26 | 0.10 | 131.341 | 131.850 | 135.818 | |
200 | 2012.04.02 01:15 | modify | 26 | 0.10 | 131.341 | 132.101 | 135.818 | |
201 | 2012.04.02 01:30 | modify | 26 | 0.10 | 131.341 | 132.245 | 135.818 | |
202 | 2012.04.02 01:45 | modify | 26 | 0.10 | 131.341 | 132.256 | 135.818 | |
203 | 2012.04.02 02:00 | modify | 26 | 0.10 | 131.341 | 132.282 | 135.818 | |
204 | 2012.04.02 02:15 | modify | 26 | 0.10 | 131.341 | 132.301 | 135.818 | |
205 | 2012.04.02 02:30 | modify | 26 | 0.10 | 131.341 | 132.309 | 135.818 | |
206 | 2012.04.02 02:45 | modify | 26 | 0.10 | 131.341 | 132.332 | 135.818 | |
207 | 2012.04.02 04:00 | modify | 26 | 0.10 | 131.341 | 132.345 | 135.818 | |
208 | 2012.04.02 04:15 | modify | 26 | 0.10 | 131.341 | 132.358 | 135.818 | |
209 | 2012.04.02 04:30 | modify | 26 | 0.10 | 131.341 | 132.441 | 135.818 | |
210 | 2012.04.02 04:45 | modify | 26 | 0.10 | 131.341 | 132.518 | 135.818 | |
211 | 2012.04.02 05:15 | modify | 26 | 0.10 | 131.341 | 132.564 | 135.818 | |
212 | 2012.04.02 08:30 | modify | 26 | 0.10 | 131.341 | 132.662 | 135.818 | |
213 | 2012.04.02 09:13 | s/l | 26 | 0.10 | 132.672 | 132.662 | 135.818 | 13310.00 | 1076310.00 |
214 | 2012.04.02 20:45 | sell | 27 | 0.10 | 131.630 | 132.234 | 120.461 | |
215 | 2012.04.04 00:17 | close | 27 | 0.10 | 131.863 | 132.234 | 120.461 | -2330.00 | 1073980.00 |
216 | 2012.04.04 08:45 | sell | 28 | 0.10 | 131.300 | 131.910 | 126.034 | |
217 | 2012.04.04 09:00 | close | 28 | 0.10 | 131.315 | 131.910 | 126.034 | -150.00 | 1073830.00 |
218 | 2012.04.04 09:00 | buy | 29 | 0.10 | 131.324 | 129.820 | 134.251 | |
219 | 2012.04.04 17:45 | close | 29 | 0.10 | 130.841 | 129.820 | 134.251 | -4830.00 | 1069000.00 |
220 | 2012.04.05 11:15 | buy | 30 | 0.10 | 130.759 | 129.251 | 134.798 | |
221 | 2012.04.05 15:00 | close | 30 | 0.10 | 129.925 | 129.251 | 134.798 | -8340.00 | 1060660.00 |
222 | 2012.04.10 17:45 | sell | 31 | 0.10 | 128.173 | 128.767 | 117.637 | |
223 | 2012.04.11 09:21 | s/l | 31 | 0.10 | 128.763 | 128.767 | 117.637 | -5900.00 | 1054760.00 |
224 | 2012.04.11 16:30 | buy | 32 | 0.10 | 128.734 | 127.243 | 131.713 | |
225 | 2012.04.12 10:15 | modify | 32 | 0.10 | 128.734 | 128.764 | 131.713 | |
226 | 2012.04.12 13:15 | modify | 32 | 0.10 | 128.734 | 128.812 | 131.713 | |
227 | 2012.04.12 13:30 | modify | 32 | 0.10 | 128.734 | 128.837 | 131.713 | |
228 | 2012.04.12 13:45 | modify | 32 | 0.10 | 128.734 | 128.886 | 131.713 | |
229 | 2012.04.12 14:00 | modify | 32 | 0.10 | 128.734 | 128.902 | 131.713 | |
230 | 2012.04.12 14:15 | modify | 32 | 0.10 | 128.734 | 128.909 | 131.713 | |
231 | 2012.04.12 15:45 | s/l | 32 | 0.10 | 128.910 | 128.909 | 131.713 | 1760.00 | 1056520.00 |
232 | 2012.04.13 10:00 | sell | 33 | 0.10 | 129.054 | 129.651 | 124.726 | |
233 | 2012.04.13 14:45 | close | 33 | 0.10 | 129.247 | 129.651 | 124.726 | -1930.00 | 1054590.00 |
234 | 2012.04.13 14:45 | buy | 34 | 0.10 | 129.255 | 127.746 | 131.895 | |
235 | 2012.04.13 19:30 | close | 34 | 0.10 | 128.406 | 127.746 | 131.895 | -8490.00 | 1046100.00 |
236 | 2012.04.17 06:15 | buy | 35 | 0.10 | 127.881 | 126.377 | 130.847 | |
237 | 2012.04.17 11:30 | modify | 35 | 0.10 | 127.881 | 127.911 | 130.847 | |
238 | 2012.04.17 12:00 | close | 35 | 0.10 | 128.773 | 127.911 | 130.847 | 8920.00 | 1055020.00 |
239 | 2012.04.17 13:00 | buy | 36 | 0.10 | 128.532 | 127.024 | 133.951 | |
240 | 2012.04.18 02:30 | modify | 36 | 0.10 | 128.532 | 128.691 | 133.951 | |
241 | 2012.04.18 05:15 | modify | 36 | 0.10 | 128.532 | 128.707 | 133.951 | |
242 | 2012.04.18 05:30 | modify | 36 | 0.10 | 128.532 | 128.718 | 133.951 | |
243 | 2012.04.18 05:45 | modify | 36 | 0.10 | 128.532 | 128.727 | 133.951 | |
244 | 2012.04.18 06:00 | modify | 36 | 0.10 | 128.532 | 128.752 | 133.951 | |
245 | 2012.04.18 06:15 | modify | 36 | 0.10 | 128.532 | 128.808 | 133.951 | |
246 | 2012.04.18 06:30 | modify | 36 | 0.10 | 128.532 | 128.850 | 133.951 | |
247 | 2012.04.18 06:45 | modify | 36 | 0.10 | 128.532 | 128.912 | 133.951 | |
248 | 2012.04.18 07:00 | modify | 36 | 0.10 | 128.532 | 128.962 | 133.951 | |
249 | 2012.04.18 07:30 | modify | 36 | 0.10 | 128.532 | 128.997 | 133.951 | |
250 | 2012.04.18 07:45 | modify | 36 | 0.10 | 128.532 | 129.099 | 133.951 | |
251 | 2012.04.18 08:00 | modify | 36 | 0.10 | 128.532 | 129.102 | 133.951 | |
252 | 2012.04.18 08:30 | modify | 36 | 0.10 | 128.532 | 129.117 | 133.951 | |
253 | 2012.04.18 08:45 | modify | 36 | 0.10 | 128.532 | 129.180 | 133.951 | |
254 | 2012.04.18 09:15 | modify | 36 | 0.10 | 128.532 | 129.237 | 133.951 | |
255 | 2012.04.18 10:03 | s/l | 36 | 0.10 | 129.230 | 129.237 | 133.951 | 6980.00 | 1062000.00 |
256 | 2012.04.24 09:00 | buy | 37 | 0.10 | 130.477 | 128.974 | 133.129 | |
257 | 2012.04.24 11:00 | modify | 37 | 0.10 | 130.477 | 130.507 | 133.129 | |
258 | 2012.04.24 14:45 | modify | 37 | 0.10 | 130.477 | 130.508 | 133.129 | |
259 | 2012.04.24 15:00 | modify | 37 | 0.10 | 130.477 | 130.547 | 133.129 | |
260 | 2012.04.24 15:15 | modify | 37 | 0.10 | 130.477 | 130.624 | 133.129 | |
261 | 2012.04.24 15:30 | modify | 37 | 0.10 | 130.477 | 130.633 | 133.129 | |
262 | 2012.04.24 16:15 | modify | 37 | 0.10 | 130.477 | 130.687 | 133.129 | |
263 | 2012.04.24 21:15 | modify | 37 | 0.10 | 130.477 | 130.701 | 133.129 | |
264 | 2012.04.24 21:30 | close | 37 | 0.10 | 130.985 | 130.701 | 133.129 | 5080.00 | 1067080.00 |
265 | 2012.04.24 22:45 | buy | 38 | 0.10 | 131.235 | 129.742 | 134.014 | |
266 | 2012.04.25 22:30 | close | 38 | 0.10 | 131.407 | 129.742 | 134.014 | 1720.00 | 1068800.00 |
267 | 2012.04.26 08:15 | buy | 39 | 0.10 | 131.263 | 129.763 | 135.145 | |
268 | 2012.04.26 17:15 | close | 39 | 0.10 | 130.773 | 129.763 | 135.145 | -4900.00 | 1063900.00 |
269 | 2012.04.26 17:15 | sell | 40 | 0.10 | 130.776 | 131.381 | 123.729 | |
270 | 2012.04.27 03:43 | s/l | 40 | 0.10 | 131.391 | 131.381 | 123.729 | -6150.00 | 1057750.00 |
271 | 2012.04.27 12:45 | buy | 41 | 0.10 | 130.971 | 129.462 | 135.564 | |
272 | 2012.04.27 18:45 | close | 41 | 0.10 | 130.687 | 129.462 | 135.564 | -2840.00 | 1054910.00 |
273 | 2012.04.27 18:45 | sell | 42 | 0.10 | 130.686 | 131.279 | 122.395 | |
274 | 2012.04.30 08:15 | close | 42 | 0.10 | 130.529 | 131.279 | 122.395 | 1570.00 | 1056480.00 |
275 | 2012.05.01 18:45 | buy | 43 | 0.10 | 130.049 | 128.557 | 132.973 | |
276 | 2012.05.02 10:00 | modify | 43 | 0.10 | 130.049 | 130.079 | 132.973 | |
277 | 2012.05.02 10:55 | s/l | 43 | 0.10 | 130.061 | 130.079 | 132.973 | 120.00 | 1056600.00 |
278 | 2012.05.02 18:30 | sell | 44 | 0.10 | 129.792 | 130.382 | 122.881 | |
279 | 2012.05.02 20:15 | close | 44 | 0.10 | 129.853 | 130.382 | 122.881 | -610.00 | 1055990.00 |
280 | 2012.05.02 20:15 | buy | 45 | 0.10 | 129.862 | 128.352 | 133.686 | |
281 | 2012.05.03 15:30 | modify | 45 | 0.10 | 129.862 | 129.892 | 133.686 | |
282 | 2012.05.03 17:00 | s/l | 45 | 0.10 | 129.863 | 129.892 | 133.686 | 10.00 | 1056000.00 |
283 | 2012.05.07 21:15 | buy | 46 | 0.10 | 129.421 | 127.921 | 132.727 | |
284 | 2012.05.08 16:00 | close | 46 | 0.10 | 128.866 | 127.921 | 132.727 | -5550.00 | 1050450.00 |
285 | 2012.05.08 16:00 | sell | 47 | 0.10 | 128.875 | 129.468 | 123.830 | |
286 | 2012.05.09 10:30 | close | 47 | 0.10 | 128.826 | 129.468 | 123.830 | 490.00 | 1050940.00 |
287 | 2012.05.09 10:30 | buy | 48 | 0.10 | 128.821 | 127.319 | 130.406 | |
288 | 2012.05.09 14:45 | close | 48 | 0.10 | 128.032 | 127.319 | 130.406 | -7890.00 | 1043050.00 |
289 | 2012.05.10 11:15 | buy | 49 | 0.10 | 128.388 | 126.896 | 131.735 | |
290 | 2012.05.10 14:45 | modify | 49 | 0.10 | 128.388 | 128.418 | 131.735 | |
291 | 2012.05.10 19:30 | modify | 49 | 0.10 | 128.388 | 128.595 | 131.735 | |
292 | 2012.05.10 19:45 | modify | 49 | 0.10 | 128.388 | 128.718 | 131.735 | |
293 | 2012.05.10 20:00 | modify | 49 | 0.10 | 128.388 | 128.776 | 131.735 | |
294 | 2012.05.10 21:00 | modify | 49 | 0.10 | 128.388 | 128.909 | 131.735 | |
295 | 2012.05.10 21:15 | modify | 49 | 0.10 | 128.388 | 129.057 | 131.735 | |
296 | 2012.05.10 21:55 | s/l | 49 | 0.10 | 129.059 | 129.057 | 131.735 | 6710.00 | 1049760.00 |
297 | 2012.05.14 16:15 | buy | 50 | 0.10 | 128.236 | 126.743 | 130.457 | |
298 | 2012.05.14 16:45 | close | 50 | 0.10 | 128.070 | 126.743 | 130.457 | -1660.00 | 1048100.00 |
299 | 2012.05.14 16:45 | sell | 51 | 0.10 | 128.070 | 128.661 | 124.076 | |
300 | 2012.05.14 18:00 | close | 51 | 0.10 | 128.548 | 128.661 | 124.076 | -4780.00 | 1043320.00 |
301 | 2012.05.14 18:00 | buy | 52 | 0.10 | 128.536 | 127.044 | 131.025 | |
302 | 2012.05.15 17:30 | close | 52 | 0.10 | 128.433 | 127.044 | 131.025 | -1030.00 | 1042290.00 |
303 | 2012.05.16 12:15 | buy | 53 | 0.10 | 128.324 | 126.821 | 130.067 | |
304 | 2012.05.16 15:30 | close | 53 | 0.10 | 128.091 | 126.821 | 130.067 | -2330.00 | 1039960.00 |
305 | 2012.05.22 09:00 | buy | 54 | 0.10 | 125.774 | 124.273 | 127.993 | |
306 | 2012.05.22 09:15 | close | 54 | 0.10 | 125.734 | 124.273 | 127.993 | -400.00 | 1039560.00 |
307 | 2012.05.22 10:00 | buy | 55 | 0.10 | 125.790 | 124.300 | 128.020 | |
308 | 2012.05.22 17:00 | modify | 55 | 0.10 | 125.790 | 125.820 | 128.020 | |
309 | 2012.05.22 21:15 | modify | 55 | 0.10 | 125.790 | 125.919 | 128.020 | |
310 | 2012.05.22 21:30 | modify | 55 | 0.10 | 125.790 | 126.019 | 128.020 | |
311 | 2012.05.22 21:45 | modify | 55 | 0.10 | 125.790 | 126.025 | 128.020 | |
312 | 2012.05.22 22:00 | modify | 55 | 0.10 | 125.790 | 126.037 | 128.020 | |
313 | 2012.05.22 22:35 | s/l | 55 | 0.10 | 126.042 | 126.037 | 128.020 | 2520.00 | 1042080.00 |
314 | 2012.05.24 17:15 | buy | 56 | 0.10 | 124.699 | 123.203 | 127.160 | |
315 | 2012.05.24 19:45 | close | 56 | 0.10 | 124.606 | 123.203 | 127.160 | -930.00 | 1041150.00 |
316 | 2012.05.25 07:00 | buy | 57 | 0.10 | 124.877 | 123.369 | 127.326 | |
317 | 2012.05.28 02:00 | close | 57 | 0.10 | 124.839 | 123.369 | 127.326 | -380.00 | 1040770.00 |
318 | 2012.05.28 15:00 | buy | 58 | 0.10 | 124.640 | 123.149 | 126.737 | |
319 | 2012.05.28 20:15 | close | 58 | 0.10 | 124.617 | 123.149 | 126.737 | -230.00 | 1040540.00 |
320 | 2012.05.29 16:00 | sell | 59 | 0.10 | 124.564 | 125.159 | 121.746 | |
321 | 2012.05.29 16:15 | close | 59 | 0.10 | 124.627 | 125.159 | 121.746 | -630.00 | 1039910.00 |
322 | 2012.05.29 16:15 | buy | 60 | 0.10 | 124.639 | 123.136 | 126.199 | |
323 | 2012.05.29 19:45 | close | 60 | 0.10 | 124.108 | 123.136 | 126.199 | -5310.00 | 1034600.00 |
324 | 2012.06.11 05:45 | buy | 61 | 0.10 | 123.881 | 122.382 | 130.242 | |
325 | 2012.06.13 21:15 | close | 61 | 0.10 | 123.347 | 122.382 | 130.242 | -5340.00 | 1029260.00 |
326 | 2012.06.13 21:15 | sell | 62 | 0.10 | 123.347 | 123.942 | 117.850 | |
327 | 2012.06.15 06:30 | close | 62 | 0.10 | 122.920 | 123.942 | 117.850 | 4270.00 | 1033530.00 |
328 | 2012.06.15 06:30 | buy | 63 | 0.10 | 122.908 | 121.417 | 125.455 | |
329 | 2012.06.15 13:00 | close | 63 | 0.10 | 122.373 | 121.417 | 125.455 | -5350.00 | 1028180.00 |
330 | 2012.06.22 18:00 | buy | 64 | 0.10 | 125.252 | 123.747 | 128.187 | |
331 | 2012.06.25 05:15 | close | 64 | 0.10 | 125.043 | 123.747 | 128.187 | -2090.00 | 1026090.00 |
332 | 2012.06.25 05:15 | sell | 65 | 0.10 | 125.053 | 125.651 | 121.395 | |
333 | 2012.06.25 12:15 | modify | 65 | 0.10 | 125.053 | 125.023 | 121.395 | |
334 | 2012.06.25 15:45 | modify | 65 | 0.10 | 125.053 | 124.947 | 121.395 | |
335 | 2012.06.25 16:00 | modify | 65 | 0.10 | 125.053 | 124.925 | 121.395 | |
336 | 2012.06.25 16:15 | modify | 65 | 0.10 | 125.053 | 124.890 | 121.395 | |
337 | 2012.06.25 16:30 | modify | 65 | 0.10 | 125.053 | 124.886 | 121.395 | |
338 | 2012.06.25 16:45 | modify | 65 | 0.10 | 125.053 | 124.743 | 121.395 | |
339 | 2012.06.25 17:15 | modify | 65 | 0.10 | 125.053 | 124.674 | 121.395 | |
340 | 2012.06.25 18:45 | modify | 65 | 0.10 | 125.053 | 124.670 | 121.395 | |
341 | 2012.06.25 19:00 | modify | 65 | 0.10 | 125.053 | 124.668 | 121.395 | |
342 | 2012.06.25 19:15 | modify | 65 | 0.10 | 125.053 | 124.356 | 121.395 | |
343 | 2012.06.25 20:15 | modify | 65 | 0.10 | 125.053 | 124.331 | 121.395 | |
344 | 2012.06.25 20:30 | modify | 65 | 0.10 | 125.053 | 124.330 | 121.395 | |
345 | 2012.06.26 06:30 | modify | 65 | 0.10 | 125.053 | 124.287 | 121.395 | |
346 | 2012.06.26 09:24 | s/l | 65 | 0.10 | 124.298 | 124.287 | 121.395 | 7550.00 | 1033640.00 |
347 | 2012.06.26 14:00 | buy | 66 | 0.10 | 124.186 | 122.683 | 126.730 | |
348 | 2012.06.27 01:45 | close | 66 | 0.10 | 124.276 | 122.683 | 126.730 | 900.00 | 1034540.00 |
349 | 2012.06.27 03:30 | buy | 67 | 0.10 | 124.110 | 122.604 | 126.831 | |
350 | 2012.06.27 10:30 | modify | 67 | 0.10 | 124.110 | 124.140 | 126.831 | |
351 | 2012.06.27 11:39 | s/l | 67 | 0.10 | 124.132 | 124.140 | 126.831 | 220.00 | 1034760.00 |
352 | 2012.06.27 19:30 | sell | 68 | 0.10 | 124.113 | 124.723 | 120.419 | |
353 | 2012.06.28 01:30 | close | 68 | 0.10 | 124.172 | 124.723 | 120.419 | -590.00 | 1034170.00 |
354 | 2012.06.28 01:30 | buy | 69 | 0.10 | 124.167 | 122.676 | 126.234 | |
355 | 2012.06.28 05:00 | close | 69 | 0.10 | 123.858 | 122.676 | 126.234 | -3090.00 | 1031080.00 |
356 | 2012.06.28 05:00 | sell | 70 | 0.10 | 123.846 | 124.449 | 119.642 | |
357 | 2012.06.28 11:15 | modify | 70 | 0.10 | 123.846 | 123.816 | 119.642 | |
358 | 2012.06.28 17:45 | modify | 70 | 0.10 | 123.846 | 123.802 | 119.642 | |
359 | 2012.06.28 18:00 | modify | 70 | 0.10 | 123.846 | 123.715 | 119.642 | |
360 | 2012.06.28 21:30 | modify | 70 | 0.10 | 123.846 | 123.657 | 119.642 | |
361 | 2012.06.28 22:00 | modify | 70 | 0.10 | 123.846 | 123.555 | 119.642 | |
362 | 2012.06.28 22:15 | modify | 70 | 0.10 | 123.846 | 123.520 | 119.642 | |
363 | 2012.06.28 22:30 | modify | 70 | 0.10 | 123.846 | 123.507 | 119.642 | |
364 | 2012.06.29 01:45 | modify | 70 | 0.10 | 123.846 | 123.307 | 119.642 | |
365 | 2012.06.29 05:50 | s/l | 70 | 0.10 | 123.304 | 123.307 | 119.642 | 5420.00 | 1036500.00 |
366 | 2012.06.29 11:45 | buy | 71 | 0.10 | 124.094 | 122.587 | 130.429 | |
367 | 2012.06.29 17:45 | modify | 71 | 0.10 | 124.094 | 124.124 | 130.429 | |
368 | 2012.06.29 20:45 | modify | 71 | 0.10 | 124.094 | 124.203 | 130.429 | |
369 | 2012.06.29 21:00 | modify | 71 | 0.10 | 124.094 | 124.402 | 130.429 | |
370 | 2012.06.29 21:15 | modify | 71 | 0.10 | 124.094 | 124.618 | 130.429 | |
371 | 2012.06.29 21:45 | modify | 71 | 0.10 | 124.094 | 124.699 | 130.429 | |
372 | 2012.06.29 22:15 | modify | 71 | 0.10 | 124.094 | 124.727 | 130.429 | |
373 | 2012.06.29 22:30 | modify | 71 | 0.10 | 124.094 | 124.779 | 130.429 | |
374 | 2012.06.29 23:00 | modify | 71 | 0.10 | 124.094 | 124.927 | 130.429 | |
375 | 2012.06.29 23:15 | modify | 71 | 0.10 | 124.094 | 125.063 | 130.429 | |
376 | 2012.07.02 01:00 | modify | 71 | 0.10 | 124.094 | 125.090 | 130.429 | |
377 | 2012.07.02 01:15 | modify | 71 | 0.10 | 124.094 | 125.104 | 130.429 | |
378 | 2012.07.02 03:01 | s/l | 71 | 0.10 | 125.114 | 125.104 | 130.429 | 10200.00 | 1046700.00 |
379 | 2012.07.03 06:45 | buy | 72 | 0.10 | 125.286 | 123.787 | 128.461 | |
380 | 2012.07.03 11:45 | close | 72 | 0.10 | 125.179 | 123.787 | 128.461 | -1070.00 | 1045630.00 |
381 | 2012.07.03 11:45 | sell | 73 | 0.10 | 125.171 | 125.778 | 119.017 | |
382 | 2012.07.03 14:30 | close | 73 | 0.10 | 125.224 | 125.778 | 119.017 | -530.00 | 1045100.00 |
383 | 2012.07.03 14:30 | buy | 74 | 0.10 | 125.238 | 123.729 | 128.652 | |
384 | 2012.07.04 06:30 | close | 74 | 0.10 | 125.054 | 123.729 | 128.652 | -1840.00 | 1043260.00 |
385 | 2012.07.04 06:30 | sell | 75 | 0.10 | 125.047 | 125.656 | 121.276 | |
386 | 2012.07.04 16:30 | modify | 75 | 0.10 | 125.047 | 125.017 | 121.276 | |
387 | 2012.07.05 06:15 | modify | 75 | 0.10 | 125.047 | 124.860 | 121.276 | |
388 | 2012.07.05 11:30 | modify | 75 | 0.10 | 125.047 | 124.819 | 121.276 | |
389 | 2012.07.05 12:15 | modify | 75 | 0.10 | 125.047 | 124.690 | 121.276 | |
390 | 2012.07.05 12:30 | modify | 75 | 0.10 | 125.047 | 124.688 | 121.276 | |
391 | 2012.07.05 13:00 | modify | 75 | 0.10 | 125.047 | 124.615 | 121.276 | |
392 | 2012.07.05 13:15 | modify | 75 | 0.10 | 125.047 | 124.529 | 121.276 | |
393 | 2012.07.05 15:31 | s/l | 75 | 0.10 | 124.536 | 124.529 | 121.276 | 5110.00 | 1048370.00 |
394 | 2012.07.09 17:30 | buy | 76 | 0.10 | 123.459 | 121.966 | 125.272 | |
395 | 2012.07.10 15:00 | close | 76 | 0.10 | 123.352 | 121.966 | 125.272 | -1070.00 | 1047300.00 |
396 | 2012.07.11 15:45 | buy | 77 | 0.10 | 123.292 | 121.797 | 124.836 | |
397 | 2012.07.11 16:45 | close | 77 | 0.10 | 123.277 | 121.797 | 124.836 | -150.00 | 1047150.00 |
398 | 2012.07.12 13:15 | sell | 78 | 0.10 | 122.655 | 123.258 | 114.185 | |
399 | 2012.07.13 14:30 | close | 78 | 0.10 | 122.613 | 123.258 | 114.185 | 420.00 | 1047570.00 |
400 | 2012.07.13 14:30 | buy | 79 | 0.10 | 122.617 | 121.118 | 124.424 | |
401 | 2012.07.13 17:15 | modify | 79 | 0.10 | 122.617 | 122.647 | 124.424 | |
402 | 2012.07.13 21:45 | modify | 79 | 0.10 | 122.617 | 122.701 | 124.424 | |
403 | 2012.07.13 22:00 | modify | 79 | 0.10 | 122.617 | 122.733 | 124.424 | |
404 | 2012.07.13 22:15 | modify | 79 | 0.10 | 122.617 | 122.895 | 124.424 | |
405 | 2012.07.13 22:30 | modify | 79 | 0.10 | 122.617 | 123.087 | 124.424 | |
406 | 2012.07.13 23:30 | modify | 79 | 0.10 | 122.617 | 123.090 | 124.424 | |
407 | 2012.07.13 23:45 | modify | 79 | 0.10 | 122.617 | 123.112 | 124.424 | |
408 | 2012.07.16 00:45 | modify | 79 | 0.10 | 122.617 | 123.126 | 124.424 | |
409 | 2012.07.16 01:00 | modify | 79 | 0.10 | 122.617 | 123.134 | 124.424 | |
410 | 2012.07.16 01:15 | modify | 79 | 0.10 | 122.617 | 123.147 | 124.424 | |
411 | 2012.07.16 01:30 | modify | 79 | 0.10 | 122.617 | 123.190 | 124.424 | |
412 | 2012.07.16 01:45 | modify | 79 | 0.10 | 122.617 | 123.198 | 124.424 | |
413 | 2012.07.16 02:00 | modify | 79 | 0.10 | 122.617 | 123.219 | 124.424 | |
414 | 2012.07.16 02:15 | modify | 79 | 0.10 | 122.617 | 123.246 | 124.424 | |
415 | 2012.07.16 03:53 | s/l | 79 | 0.10 | 123.254 | 123.246 | 124.424 | 6370.00 | 1053940.00 |
416 | 2012.07.17 06:30 | buy | 80 | 0.10 | 123.615 | 122.112 | 127.476 | |
417 | 2012.07.18 19:15 | close | 80 | 0.10 | 123.297 | 122.112 | 127.476 | -3180.00 | 1050760.00 |
418 | 2012.07.18 19:15 | sell | 81 | 0.10 | 123.297 | 123.903 | 118.934 | |
419 | 2012.07.20 20:30 | modify | 81 | 0.10 | 123.297 | 123.267 | 118.934 | |
420 | 2012.07.20 21:45 | modify | 81 | 0.10 | 123.297 | 123.260 | 118.934 | |
421 | 2012.07.20 22:30 | modify | 81 | 0.10 | 123.297 | 123.174 | 118.934 | |
422 | 2012.07.23 00:15 | modify | 81 | 0.10 | 123.297 | 122.851 | 118.934 | |
423 | 2012.07.23 01:15 | modify | 81 | 0.10 | 123.297 | 122.769 | 118.934 | |
424 | 2012.07.23 02:15 | modify | 81 | 0.10 | 123.297 | 122.712 | 118.934 | |
425 | 2012.07.23 02:30 | modify | 81 | 0.10 | 123.297 | 122.708 | 118.934 | |
426 | 2012.07.23 03:15 | modify | 81 | 0.10 | 123.297 | 122.669 | 118.934 | |
427 | 2012.07.23 06:45 | modify | 81 | 0.10 | 123.297 | 122.667 | 118.934 | |
428 | 2012.07.23 07:00 | modify | 81 | 0.10 | 123.297 | 122.562 | 118.934 | |
429 | 2012.07.23 07:15 | modify | 81 | 0.10 | 123.297 | 122.557 | 118.934 | |
430 | 2012.07.23 08:15 | modify | 81 | 0.10 | 123.297 | 122.495 | 118.934 | |
431 | 2012.07.23 10:00 | modify | 81 | 0.10 | 123.297 | 122.483 | 118.934 | |
432 | 2012.07.23 10:15 | modify | 81 | 0.10 | 123.297 | 122.378 | 118.934 | |
433 | 2012.07.23 10:30 | modify | 81 | 0.10 | 123.297 | 122.343 | 118.934 | |
434 | 2012.07.23 10:45 | modify | 81 | 0.10 | 123.297 | 122.310 | 118.934 | |
435 | 2012.07.23 11:00 | modify | 81 | 0.10 | 123.297 | 122.251 | 118.934 | |
436 | 2012.07.23 11:15 | modify | 81 | 0.10 | 123.297 | 122.164 | 118.934 | |
437 | 2012.07.23 12:00 | modify | 81 | 0.10 | 123.297 | 122.109 | 118.934 | |
438 | 2012.07.23 12:15 | modify | 81 | 0.10 | 123.297 | 122.024 | 118.934 | |
439 | 2012.07.23 12:30 | modify | 81 | 0.10 | 123.297 | 121.924 | 118.934 | |
440 | 2012.07.23 12:45 | modify | 81 | 0.10 | 123.297 | 121.817 | 118.934 | |
441 | 2012.07.23 15:15 | modify | 81 | 0.10 | 123.297 | 121.809 | 118.934 | |
442 | 2012.07.23 15:30 | modify | 81 | 0.10 | 123.297 | 121.791 | 118.934 | |
443 | 2012.07.23 15:45 | modify | 81 | 0.10 | 123.297 | 121.770 | 118.934 | |
444 | 2012.07.23 16:00 | modify | 81 | 0.10 | 123.297 | 121.613 | 118.934 | |
445 | 2012.07.23 16:30 | modify | 81 | 0.10 | 123.297 | 121.594 | 118.934 | |
446 | 2012.07.23 17:51 | s/l | 81 | 0.10 | 121.593 | 121.594 | 118.934 | 17040.00 | 1067800.00 |
447 | 2012.07.26 15:00 | buy | 82 | 0.10 | 122.269 | 120.767 | 127.052 | |
448 | 2012.07.27 14:00 | modify | 82 | 0.10 | 122.269 | 122.458 | 127.052 | |
449 | 2012.07.27 16:30 | close | 82 | 0.10 | 123.221 | 122.458 | 127.052 | 9520.00 | 1077320.00 |
450 | 2012.07.27 17:00 | buy | 83 | 0.10 | 123.443 | 121.940 | 126.362 | |
451 | 2012.07.30 15:15 | close | 83 | 0.10 | 122.812 | 121.940 | 126.362 | -6310.00 | 1071010.00 |
452 | 2012.07.31 11:30 | buy | 84 | 0.10 | 122.824 | 121.319 | 124.454 | |
453 | 2012.07.31 19:00 | close | 84 | 0.10 | 122.500 | 121.319 | 124.454 | -3240.00 | 1067770.00 |
454 | 2012.07.31 19:00 | sell | 85 | 0.10 | 122.506 | 123.097 | 118.096 | |
455 | 2012.08.01 15:15 | modify | 85 | 0.10 | 122.506 | 122.476 | 118.096 | |
456 | 2012.08.01 18:30 | modify | 85 | 0.10 | 122.506 | 122.350 | 118.096 | |
457 | 2012.08.01 19:15 | modify | 85 | 0.10 | 122.506 | 122.336 | 118.096 | |
458 | 2012.08.01 23:30 | modify | 85 | 0.10 | 122.506 | 122.285 | 118.096 | |
459 | 2012.08.01 23:45 | modify | 85 | 0.10 | 122.506 | 122.162 | 118.096 | |
460 | 2012.08.02 00:15 | modify | 85 | 0.10 | 122.506 | 122.131 | 118.096 | |
461 | 2012.08.02 06:15 | modify | 85 | 0.10 | 122.506 | 122.018 | 118.096 | |
462 | 2012.08.02 07:39 | s/l | 85 | 0.10 | 122.032 | 122.018 | 118.096 | 4740.00 | 1072510.00 |
463 | 2012.08.03 16:30 | buy | 86 | 0.10 | 122.406 | 120.903 | 126.282 | |
464 | 2012.08.06 16:00 | close | 86 | 0.10 | 121.882 | 120.903 | 126.282 | -5240.00 | 1067270.00 |
465 | 2012.08.06 16:00 | sell | 87 | 0.10 | 121.876 | 122.484 | 114.124 | |
466 | 2012.08.07 10:56 | s/l | 87 | 0.10 | 122.483 | 122.484 | 114.124 | -6070.00 | 1061200.00 |
467 | 2012.08.08 12:45 | sell | 88 | 0.10 | 122.002 | 122.594 | 115.433 | |
468 | 2012.08.08 13:30 | s/l | 88 | 0.10 | 122.586 | 122.594 | 115.433 | -5840.00 | 1055360.00 |
469 | 2012.08.10 01:00 | sell | 89 | 0.10 | 122.856 | 123.456 | 118.552 | |
470 | 2012.08.10 10:30 | modify | 89 | 0.10 | 122.856 | 122.826 | 118.552 | |
471 | 2012.08.10 11:15 | close | 89 | 0.10 | 122.412 | 122.826 | 118.552 | 4440.00 | 1059800.00 |
472 | 2012.08.15 18:00 | buy | 90 | 0.10 | 123.800 | 122.301 | 125.997 | |
473 | 2012.08.16 03:30 | modify | 90 | 0.10 | 123.800 | 123.830 | 125.997 | |
474 | 2012.08.16 07:45 | modify | 90 | 0.10 | 123.800 | 123.832 | 125.997 | |
475 | 2012.08.16 08:00 | modify | 90 | 0.10 | 123.800 | 123.835 | 125.997 | |
476 | 2012.08.16 08:15 | modify | 90 | 0.10 | 123.800 | 123.842 | 125.997 | |
477 | 2012.08.16 08:30 | modify | 90 | 0.10 | 123.800 | 123.956 | 125.997 | |
478 | 2012.08.16 08:45 | modify | 90 | 0.10 | 123.800 | 123.967 | 125.997 | |
479 | 2012.08.16 09:11 | s/l | 90 | 0.10 | 123.962 | 123.967 | 125.997 | 1620.00 | 1061420.00 |
480 | 2012.08.20 10:30 | buy | 91 | 0.10 | 124.846 | 123.342 | 126.204 | |
481 | 2012.08.20 19:00 | close | 91 | 0.10 | 124.723 | 123.342 | 126.204 | -1230.00 | 1060190.00 |
482 | 2012.08.20 19:00 | sell | 92 | 0.10 | 124.711 | 125.313 | 122.180 | |
483 | 2012.08.21 11:18 | s/l | 92 | 0.10 | 125.307 | 125.313 | 122.180 | -5960.00 | 1054230.00 |
484 | 2012.08.21 13:15 | buy | 93 | 0.10 | 125.191 | 123.700 | 127.513 | |
485 | 2012.08.22 11:00 | close | 93 | 0.10 | 125.198 | 123.700 | 127.513 | 70.00 | 1054300.00 |
486 | 2012.08.22 21:15 | buy | 94 | 0.10 | 124.984 | 123.494 | 126.932 | |
487 | 2012.08.22 22:00 | close | 94 | 0.10 | 124.447 | 123.494 | 126.932 | -5370.00 | 1048930.00 |
488 | 2012.08.23 20:45 | buy | 95 | 0.10 | 124.509 | 123.014 | 127.598 | |
489 | 2012.08.23 23:15 | close | 95 | 0.10 | 124.418 | 123.014 | 127.598 | -910.00 | 1048020.00 |
490 | 2012.08.23 23:15 | sell | 96 | 0.10 | 124.436 | 125.026 | 120.819 | |
491 | 2012.08.24 20:00 | close | 96 | 0.10 | 124.589 | 125.026 | 120.819 | -1530.00 | 1046490.00 |
492 | 2012.08.24 20:00 | buy | 97 | 0.10 | 124.584 | 123.087 | 126.654 | |
493 | 2012.08.24 22:30 | close | 97 | 0.10 | 124.387 | 123.087 | 126.654 | -1970.00 | 1044520.00 |
494 | 2012.08.27 18:45 | sell | 98 | 0.10 | 124.293 | 124.895 | 122.194 | |
495 | 2012.08.27 19:30 | close | 98 | 0.10 | 124.321 | 124.895 | 122.194 | -280.00 | 1044240.00 |
496 | 2012.08.27 19:30 | buy | 99 | 0.10 | 124.310 | 122.814 | 125.607 | |
497 | 2012.08.27 23:30 | close | 99 | 0.10 | 124.386 | 122.814 | 125.607 | 760.00 | 1045000.00 |
498 | 2012.08.31 18:00 | buy | 100 | 0.10 | 124.371 | 122.875 | 126.943 | |
499 | 2012.09.03 11:45 | close | 100 | 0.10 | 124.510 | 122.875 | 126.943 | 1390.00 | 1046390.00 |
500 | 2012.09.05 17:00 | buy | 101 | 0.10 | 124.705 | 123.196 | 127.444 | |
501 | 2012.09.05 17:15 | close | 101 | 0.10 | 124.680 | 123.196 | 127.444 | -250.00 | 1046140.00 |
502 | 2012.09.10 16:30 | buy | 102 | 0.10 | 125.001 | 123.496 | 126.412 | |
503 | 2012.09.10 16:45 | close | 102 | 0.10 | 125.002 | 123.496 | 126.412 | 10.00 | 1046150.00 |
504 | 2012.09.10 16:45 | sell | 103 | 0.10 | 125.005 | 125.605 | 122.456 | |
505 | 2012.09.11 03:00 | close | 103 | 0.10 | 125.132 | 125.605 | 122.456 | -1270.00 | 1044880.00 |
506 | 2012.09.13 10:00 | sell | 104 | 0.10 | 125.231 | 125.830 | 122.384 | |
507 | 2012.09.13 15:30 | modify | 104 | 0.10 | 125.231 | 125.201 | 122.384 | |
508 | 2012.09.13 19:47 | s/l | 104 | 0.10 | 125.196 | 125.201 | 122.384 | 350.00 | 1045230.00 |
509 | 2012.09.14 09:15 | buy | 105 | 0.10 | 125.588 | 124.091 | 129.785 | |
510 | 2012.09.14 12:30 | modify | 105 | 0.10 | 125.588 | 125.618 | 129.785 | |
511 | 2012.09.14 16:15 | modify | 105 | 0.10 | 125.588 | 125.705 | 129.785 | |
512 | 2012.09.14 16:30 | modify | 105 | 0.10 | 125.588 | 125.816 | 129.785 | |
513 | 2012.09.14 16:45 | modify | 105 | 0.10 | 125.588 | 125.827 | 129.785 | |
514 | 2012.09.14 17:15 | modify | 105 | 0.10 | 125.588 | 125.862 | 129.785 | |
515 | 2012.09.14 17:30 | modify | 105 | 0.10 | 125.588 | 126.056 | 129.785 | |
516 | 2012.09.14 17:45 | modify | 105 | 0.10 | 125.588 | 126.445 | 129.785 | |
517 | 2012.09.14 21:15 | modify | 105 | 0.10 | 125.588 | 126.503 | 129.785 | |
518 | 2012.09.14 21:30 | modify | 105 | 0.10 | 125.588 | 126.535 | 129.785 | |
519 | 2012.09.14 21:45 | modify | 105 | 0.10 | 125.588 | 126.678 | 129.785 | |
520 | 2012.09.14 22:00 | modify | 105 | 0.10 | 125.588 | 126.687 | 129.785 | |
521 | 2012.09.14 22:15 | modify | 105 | 0.10 | 125.588 | 126.752 | 129.785 | |
522 | 2012.09.14 22:45 | modify | 105 | 0.10 | 125.588 | 126.759 | 129.785 | |
523 | 2012.09.14 23:00 | modify | 105 | 0.10 | 125.588 | 126.832 | 129.785 | |
524 | 2012.09.14 23:15 | modify | 105 | 0.10 | 125.588 | 126.894 | 129.785 | |
525 | 2012.09.17 03:15 | modify | 105 | 0.10 | 125.588 | 127.002 | 129.785 | |
526 | 2012.09.17 03:25 | s/l | 105 | 0.10 | 126.997 | 127.002 | 129.785 | 14090.00 | 1059320.00 |
527 | 2012.09.24 04:45 | sell | 106 | 0.10 | 126.483 | 127.087 | 121.503 | |
528 | 2012.09.25 12:30 | modify | 106 | 0.10 | 126.483 | 126.453 | 121.503 | |
529 | 2012.09.25 15:30 | close | 106 | 0.10 | 126.425 | 126.453 | 121.503 | 580.00 | 1059900.00 |
530 | 2012.09.25 15:30 | buy | 107 | 0.10 | 126.417 | 124.924 | 128.257 | |
531 | 2012.09.25 23:15 | close | 107 | 0.10 | 125.914 | 124.924 | 128.257 | -5030.00 | 1054870.00 |
532 | 2012.09.25 23:15 | sell | 108 | 0.10 | 125.923 | 126.515 | 121.428 | |
533 | 2012.09.27 07:30 | close | 108 | 0.10 | 125.673 | 126.515 | 121.428 | 2500.00 | 1057370.00 |
534 | 2012.09.27 14:45 | buy | 109 | 0.10 | 125.896 | 124.397 | 127.439 | |
535 | 2012.09.28 17:45 | close | 109 | 0.10 | 125.570 | 124.397 | 127.439 | -3260.00 | 1054110.00 |
536 | 2012.09.28 17:45 | sell | 110 | 0.10 | 125.581 | 126.176 | 122.304 | |
537 | 2012.09.28 20:40 | s/l | 110 | 0.10 | 126.178 | 126.176 | 122.304 | -5970.00 | 1048140.00 |
538 | 2012.10.01 13:30 | buy | 111 | 0.10 | 125.890 | 124.392 | 128.208 | |
539 | 2012.10.01 17:15 | modify | 111 | 0.10 | 125.890 | 125.920 | 128.208 | |
540 | 2012.10.01 18:00 | close | 111 | 0.10 | 126.068 | 125.920 | 128.208 | 1780.00 | 1049920.00 |
541 | 2012.10.03 14:00 | buy | 112 | 0.10 | 126.055 | 124.550 | 127.607 | |
542 | 2012.10.03 15:15 | modify | 112 | 0.10 | 126.055 | 126.085 | 127.607 | |
543 | 2012.10.03 18:30 | close | 112 | 0.10 | 126.315 | 126.085 | 127.607 | 2600.00 | 1052520.00 |
544 | 2012.10.03 20:00 | buy | 113 | 0.10 | 126.366 | 124.870 | 128.374 | |
545 | 2012.10.04 11:15 | modify | 113 | 0.10 | 126.366 | 126.477 | 128.374 | |
546 | 2012.10.04 14:45 | modify | 113 | 0.10 | 126.366 | 126.489 | 128.374 | |
547 | 2012.10.04 18:00 | modify | 113 | 0.10 | 126.366 | 126.512 | 128.374 | |
548 | 2012.10.04 19:15 | modify | 113 | 0.10 | 126.366 | 126.527 | 128.374 | |
549 | 2012.10.04 19:30 | modify | 113 | 0.10 | 126.366 | 126.582 | 128.374 | |
550 | 2012.10.04 19:45 | modify | 113 | 0.10 | 126.366 | 126.585 | 128.374 | |
551 | 2012.10.04 20:00 | modify | 113 | 0.10 | 126.366 | 126.624 | 128.374 | |
552 | 2012.10.04 23:15 | modify | 113 | 0.10 | 126.366 | 126.656 | 128.374 | |
553 | 2012.10.04 23:30 | modify | 113 | 0.10 | 126.366 | 126.661 | 128.374 | |
554 | 2012.10.05 00:30 | modify | 113 | 0.10 | 126.366 | 126.667 | 128.374 | |
555 | 2012.10.05 00:45 | modify | 113 | 0.10 | 126.366 | 126.712 | 128.374 | |
556 | 2012.10.05 01:15 | modify | 113 | 0.10 | 126.366 | 126.767 | 128.374 | |
557 | 2012.10.05 01:30 | modify | 113 | 0.10 | 126.366 | 126.817 | 128.374 | |
558 | 2012.10.05 01:45 | modify | 113 | 0.10 | 126.366 | 126.840 | 128.374 | |
559 | 2012.10.05 02:30 | modify | 113 | 0.10 | 126.366 | 126.915 | 128.374 | |
560 | 2012.10.05 03:00 | modify | 113 | 0.10 | 126.366 | 126.925 | 128.374 | |
561 | 2012.10.05 04:00 | modify | 113 | 0.10 | 126.366 | 126.949 | 128.374 | |
562 | 2012.10.05 04:15 | modify | 113 | 0.10 | 126.366 | 126.961 | 128.374 | |
563 | 2012.10.05 04:45 | modify | 113 | 0.10 | 126.366 | 127.022 | 128.374 | |
564 | 2012.10.05 05:00 | modify | 113 | 0.10 | 126.366 | 127.042 | 128.374 | |
565 | 2012.10.05 05:09 | s/l | 113 | 0.10 | 127.040 | 127.042 | 128.374 | 6740.00 | 1059260.00 |
566 | 2012.10.08 03:00 | buy | 114 | 0.10 | 127.032 | 125.532 | 130.257 | |
567 | 2012.10.08 10:45 | close | 114 | 0.10 | 125.842 | 125.532 | 130.257 | -11900.00 | 1047360.00 |
568 | 2012.10.08 10:45 | sell | 115 | 0.10 | 125.853 | 126.451 | 117.816 | |
569 | 2012.10.09 12:00 | modify | 115 | 0.10 | 125.853 | 125.823 | 117.816 | |
570 | 2012.10.09 12:45 | close | 115 | 0.10 | 125.467 | 125.823 | 117.816 | 3860.00 | 1051220.00 |
571 | 2012.10.09 12:45 | buy | 116 | 0.10 | 125.484 | 123.975 | 127.581 | |
572 | 2012.10.09 20:00 | close | 116 | 0.10 | 125.158 | 123.975 | 127.581 | -3260.00 | 1047960.00 |
573 | 2012.10.09 20:00 | sell | 117 | 0.10 | 125.157 | 125.748 | 120.315 | |
574 | 2012.10.10 16:45 | close | 117 | 0.10 | 125.405 | 125.748 | 120.315 | -2480.00 | 1045480.00 |
575 | 2012.10.10 16:45 | buy | 118 | 0.10 | 125.405 | 123.907 | 127.354 | |
576 | 2012.10.11 07:30 | close | 118 | 0.10 | 124.935 | 123.907 | 127.354 | -4700.00 | 1040780.00 |
577 | 2012.10.11 18:45 | buy | 119 | 0.10 | 125.766 | 124.268 | 129.926 | |
578 | 2012.10.12 14:00 | close | 119 | 0.10 | 126.016 | 124.268 | 129.926 | 2500.00 | 1043280.00 |
579 | 2012.10.17 21:15 | buy | 120 | 0.10 | 127.516 | 126.018 | 129.699 | |
580 | 2012.10.18 12:15 | modify | 120 | 0.10 | 127.516 | 127.546 | 129.699 | |
581 | 2012.10.18 16:45 | modify | 120 | 0.10 | 127.516 | 127.648 | 129.699 | |
582 | 2012.10.18 17:00 | modify | 120 | 0.10 | 127.516 | 127.703 | 129.699 | |
583 | 2012.10.18 18:15 | modify | 120 | 0.10 | 127.516 | 127.761 | 129.699 | |
584 | 2012.10.18 20:06 | s/l | 120 | 0.10 | 127.733 | 127.761 | 129.699 | 2170.00 | 1045450.00 |
585 | 2012.10.22 13:30 | buy | 121 | 0.10 | 128.061 | 126.568 | 132.511 | |
586 | 2012.10.23 10:45 | close | 121 | 0.10 | 127.760 | 126.568 | 132.511 | -3010.00 | 1042440.00 |
587 | 2012.10.23 10:45 | sell | 122 | 0.10 | 127.755 | 128.354 | 124.363 | |
588 | 2012.10.23 15:45 | modify | 122 | 0.10 | 127.755 | 127.725 | 124.363 | |
589 | 2012.10.24 13:33 | s/l | 122 | 0.10 | 127.730 | 127.725 | 124.363 | 250.00 | 1042690.00 |
590 | 2012.10.24 15:00 | buy | 123 | 0.10 | 127.838 | 126.338 | 130.508 | |
591 | 2012.10.25 05:15 | modify | 123 | 0.10 | 127.838 | 127.935 | 130.508 | |
592 | 2012.10.25 08:15 | modify | 123 | 0.10 | 127.838 | 127.950 | 130.508 | |
593 | 2012.10.25 08:45 | modify | 123 | 0.10 | 127.838 | 128.011 | 130.508 | |
594 | 2012.10.25 09:00 | modify | 123 | 0.10 | 127.838 | 128.053 | 130.508 | |
595 | 2012.10.25 09:15 | modify | 123 | 0.10 | 127.838 | 128.087 | 130.508 | |
596 | 2012.10.25 09:30 | modify | 123 | 0.10 | 127.838 | 128.097 | 130.508 | |
597 | 2012.10.25 10:00 | modify | 123 | 0.10 | 127.838 | 128.147 | 130.508 | |
598 | 2012.10.25 10:30 | modify | 123 | 0.10 | 127.838 | 128.222 | 130.508 | |
599 | 2012.10.25 12:30 | modify | 123 | 0.10 | 127.838 | 128.251 | 130.508 | |
600 | 2012.10.25 13:30 | modify | 123 | 0.10 | 127.838 | 128.436 | 130.508 | |
601 | 2012.10.25 13:45 | modify | 123 | 0.10 | 127.838 | 128.511 | 130.508 | |
602 | 2012.10.25 14:00 | modify | 123 | 0.10 | 127.838 | 128.544 | 130.508 | |
603 | 2012.10.25 14:15 | modify | 123 | 0.10 | 127.838 | 128.576 | 130.508 | |
604 | 2012.10.25 14:30 | modify | 123 | 0.10 | 127.838 | 128.651 | 130.508 | |
605 | 2012.10.25 14:45 | modify | 123 | 0.10 | 127.838 | 128.662 | 130.508 | |
606 | 2012.10.25 15:30 | modify | 123 | 0.10 | 127.838 | 128.701 | 130.508 | |
607 | 2012.10.25 16:00 | modify | 123 | 0.10 | 127.838 | 128.728 | 130.508 | |
608 | 2012.10.25 16:15 | modify | 123 | 0.10 | 127.838 | 128.752 | 130.508 | |
609 | 2012.10.25 16:30 | modify | 123 | 0.10 | 127.838 | 128.836 | 130.508 | |
610 | 2012.10.25 16:45 | modify | 123 | 0.10 | 127.838 | 129.013 | 130.508 | |
611 | 2012.10.25 17:00 | modify | 123 | 0.10 | 127.838 | 129.122 | 130.508 | |
612 | 2012.10.25 17:30 | modify | 123 | 0.10 | 127.838 | 129.143 | 130.508 | |
613 | 2012.10.25 17:45 | modify | 123 | 0.10 | 127.838 | 129.169 | 130.508 | |
614 | 2012.10.25 18:26 | s/l | 123 | 0.10 | 129.164 | 129.169 | 130.508 | 13260.00 | 1055950.00 |
615 | 2012.10.26 12:00 | sell | 124 | 0.10 | 128.865 | 129.457 | 123.246 | |
616 | 2012.10.29 06:15 | modify | 124 | 0.10 | 128.865 | 128.297 | 123.246 | |
617 | 2012.10.29 11:15 | modify | 124 | 0.10 | 128.865 | 128.277 | 123.246 | |
618 | 2012.10.29 11:30 | modify | 124 | 0.10 | 128.865 | 128.265 | 123.246 | |
619 | 2012.10.29 12:15 | modify | 124 | 0.10 | 128.865 | 128.264 | 123.246 | |
620 | 2012.10.29 12:30 | modify | 124 | 0.10 | 128.865 | 128.254 | 123.246 | |
621 | 2012.10.29 15:15 | modify | 124 | 0.10 | 128.865 | 128.240 | 123.246 | |
622 | 2012.10.29 16:15 | modify | 124 | 0.10 | 128.865 | 128.062 | 123.246 | |
623 | 2012.10.29 16:30 | modify | 124 | 0.10 | 128.865 | 128.025 | 123.246 | |
624 | 2012.10.29 17:30 | s/l | 124 | 0.10 | 128.036 | 128.025 | 123.246 | 8290.00 | 1064240.00 |
625 | 2012.10.30 10:15 | buy | 125 | 0.10 | 127.767 | 126.257 | 132.065 | |
626 | 2012.10.30 16:30 | close | 125 | 0.10 | 128.052 | 126.257 | 132.065 | 2850.00 | 1067090.00 |
627 | 2012.11.06 16:15 | buy | 126 | 0.10 | 128.320 | 126.819 | 129.708 | |
628 | 2012.11.06 18:45 | close | 126 | 0.10 | 128.363 | 126.819 | 129.708 | 430.00 | 1067520.00 |
629 | 2012.11.06 23:15 | buy | 127 | 0.10 | 128.625 | 127.115 | 131.234 | |
630 | 2012.11.07 16:45 | close | 127 | 0.10 | 127.667 | 127.115 | 131.234 | -9580.00 | 1057940.00 |
631 | 2012.11.07 16:45 | sell | 128 | 0.10 | 127.658 | 128.261 | 121.024 | |
632 | 2012.11.08 19:45 | modify | 128 | 0.10 | 127.658 | 127.628 | 121.024 | |
633 | 2012.11.09 02:00 | modify | 128 | 0.10 | 127.658 | 127.436 | 121.024 | |
634 | 2012.11.09 02:15 | modify | 128 | 0.10 | 127.658 | 127.353 | 121.024 | |
635 | 2012.11.09 02:30 | modify | 128 | 0.10 | 127.658 | 127.290 | 121.024 | |
636 | 2012.11.09 03:00 | modify | 128 | 0.10 | 127.658 | 127.263 | 121.024 | |
637 | 2012.11.09 04:52 | s/l | 128 | 0.10 | 127.254 | 127.263 | 121.024 | 4040.00 | 1061980.00 |
638 | 2012.11.12 12:00 | buy | 129 | 0.10 | 126.237 | 124.740 | 128.862 | |
639 | 2012.11.12 15:45 | close | 129 | 0.10 | 126.049 | 124.740 | 128.862 | -1880.00 | 1060100.00 |
640 | 2012.11.12 15:45 | sell | 130 | 0.10 | 126.059 | 126.650 | 122.756 | |
641 | 2012.11.13 13:40 | s/l | 130 | 0.10 | 126.662 | 126.650 | 122.756 | -6030.00 | 1054070.00 |
642 | 2012.11.13 14:30 | buy | 131 | 0.10 | 126.409 | 124.914 | 129.297 | |
643 | 2012.11.13 18:15 | close | 131 | 0.10 | 126.249 | 124.914 | 129.297 | -1600.00 | 1052470.00 |
644 | 2012.11.13 18:15 | sell | 132 | 0.10 | 126.254 | 126.844 | 121.055 | |
645 | 2012.11.14 02:45 | close | 132 | 0.10 | 126.315 | 126.844 | 121.055 | -610.00 | 1051860.00 |
646 | 2012.11.16 18:45 | buy | 133 | 0.10 | 128.925 | 127.426 | 130.954 | |
647 | 2012.11.19 00:45 | modify | 133 | 0.10 | 128.925 | 128.955 | 130.954 | |
648 | 2012.11.19 14:03 | s/l | 133 | 0.10 | 128.958 | 128.955 | 130.954 | 330.00 | 1052190.00 |
649 | 2012.11.20 09:15 | buy | 134 | 0.10 | 129.355 | 127.856 | 131.153 | |
650 | 2012.11.20 13:45 | modify | 134 | 0.10 | 129.355 | 129.385 | 131.153 | |
651 | 2012.11.20 17:30 | modify | 134 | 0.10 | 129.355 | 129.402 | 131.153 | |
652 | 2012.11.20 18:30 | modify | 134 | 0.10 | 129.355 | 129.502 | 131.153 | |
653 | 2012.11.20 18:45 | modify | 134 | 0.10 | 129.355 | 129.521 | 131.153 | |
654 | 2012.11.20 19:00 | modify | 134 | 0.10 | 129.355 | 129.632 | 131.153 | |
655 | 2012.11.20 19:15 | modify | 134 | 0.10 | 129.355 | 129.660 | 131.153 | |
656 | 2012.11.20 20:15 | modify | 134 | 0.10 | 129.355 | 129.688 | 131.153 | |
657 | 2012.11.20 20:30 | modify | 134 | 0.10 | 129.355 | 129.695 | 131.153 | |
658 | 2012.11.20 20:45 | modify | 134 | 0.10 | 129.355 | 129.788 | 131.153 | |
659 | 2012.11.20 21:00 | modify | 134 | 0.10 | 129.355 | 129.808 | 131.153 | |
660 | 2012.11.20 22:30 | modify | 134 | 0.10 | 129.355 | 129.881 | 131.153 | |
661 | 2012.11.20 22:45 | modify | 134 | 0.10 | 129.355 | 129.942 | 131.153 | |
662 | 2012.11.21 02:00 | modify | 134 | 0.10 | 129.355 | 129.974 | 131.153 | |
663 | 2012.11.21 03:00 | modify | 134 | 0.10 | 129.355 | 129.991 | 131.153 | |
664 | 2012.11.21 03:15 | modify | 134 | 0.10 | 129.355 | 129.997 | 131.153 | |
665 | 2012.11.21 04:15 | modify | 134 | 0.10 | 129.355 | 130.019 | 131.153 | |
666 | 2012.11.21 06:15 | s/l | 134 | 0.10 | 130.025 | 130.019 | 131.153 | 6700.00 | 1058890.00 |
667 | 2012.11.28 05:00 | sell | 135 | 0.10 | 131.096 | 131.694 | 124.997 | |
668 | 2012.11.29 04:15 | close | 135 | 0.10 | 131.594 | 131.694 | 124.997 | -4980.00 | 1053910.00 |
669 | 2012.11.29 04:15 | buy | 136 | 0.10 | 131.593 | 130.087 | 135.157 | |
670 | 2012.11.30 03:45 | modify | 136 | 0.10 | 131.593 | 131.623 | 135.157 | |
671 | 2012.11.30 08:00 | modify | 136 | 0.10 | 131.593 | 131.666 | 135.157 | |
672 | 2012.11.30 08:30 | modify | 136 | 0.10 | 131.593 | 131.709 | 135.157 | |
673 | 2012.11.30 08:45 | modify | 136 | 0.10 | 131.593 | 131.748 | 135.157 | |
674 | 2012.11.30 09:00 | modify | 136 | 0.10 | 131.593 | 132.061 | 135.157 | |
675 | 2012.11.30 09:15 | modify | 136 | 0.10 | 131.593 | 132.107 | 135.157 | |
676 | 2012.11.30 13:45 | modify | 136 | 0.10 | 131.593 | 132.174 | 135.157 | |
677 | 2012.11.30 14:00 | modify | 136 | 0.10 | 131.593 | 132.214 | 135.157 | |
678 | 2012.11.30 14:15 | modify | 136 | 0.10 | 131.593 | 132.264 | 135.157 | |
679 | 2012.11.30 14:30 | modify | 136 | 0.10 | 131.593 | 132.388 | 135.157 | |
680 | 2012.11.30 15:03 | s/l | 136 | 0.10 | 132.395 | 132.388 | 135.157 | 8020.00 | 1061930.00 |
681 | 2013.01.31 16:30 | buy | 137 | 0.10 | 144.023 | 142.531 | 146.269 | |
682 | 2013.01.31 18:00 | close | 137 | 0.10 | 144.665 | 142.531 | 146.269 | 6420.00 | 1068350.00 |
683 | 2013.01.31 19:45 | buy | 138 | 0.10 | 144.943 | 143.447 | 149.270 | |
684 | 2013.02.01 06:30 | modify | 138 | 0.10 | 144.943 | 145.390 | 149.270 | |
685 | 2013.02.01 08:00 | modify | 138 | 0.10 | 144.943 | 145.475 | 149.270 | |
686 | 2013.02.01 09:45 | modify | 138 | 0.10 | 144.943 | 145.505 | 149.270 | |
687 | 2013.02.01 11:00 | modify | 138 | 0.10 | 144.943 | 145.593 | 149.270 | |
688 | 2013.02.01 11:15 | modify | 138 | 0.10 | 144.943 | 145.629 | 149.270 | |
689 | 2013.02.01 11:30 | modify | 138 | 0.10 | 144.943 | 145.805 | 149.270 | |
690 | 2013.02.01 12:03 | s/l | 138 | 0.10 | 145.800 | 145.805 | 149.270 | 8570.00 | 1076920.00 |
691 | 2013.02.04 14:00 | buy | 139 | 0.10 | 146.071 | 144.575 | 151.211 | |
692 | 2013.02.05 07:45 | close | 139 | 0.10 | 145.592 | 144.575 | 151.211 | -4790.00 | 1072130.00 |
693 | 2013.02.05 16:15 | buy | 140 | 0.10 | 146.482 | 144.992 | 153.689 | |
694 | 2013.02.06 11:30 | close | 140 | 0.10 | 146.775 | 144.992 | 153.689 | 2930.00 | 1075060.00 |
695 | 2013.02.06 14:30 | buy | 141 | 0.10 | 146.619 | 145.125 | 151.038 | |
696 | 2013.02.06 23:45 | close | 141 | 0.10 | 146.462 | 145.125 | 151.038 | -1570.00 | 1073490.00 |
697 | 2013.02.06 23:45 | sell | 142 | 0.10 | 146.463 | 147.054 | 139.445 | |
698 | 2013.02.07 10:28 | s/l | 142 | 0.10 | 147.054 | 147.054 | 139.445 | -5910.00 | 1067580.00 |
699 | 2013.02.08 09:15 | sell | 143 | 0.10 | 146.468 | 147.071 | 135.871 | |
700 | 2013.02.11 08:15 | close | 143 | 0.10 | 146.396 | 147.071 | 135.871 | 720.00 | 1068300.00 |
701 | 2013.02.13 16:30 | buy | 144 | 0.10 | 145.715 | 144.214 | 149.692 | |
702 | 2013.02.13 17:15 | close | 144 | 0.10 | 145.670 | 144.214 | 149.692 | -450.00 | 1067850.00 |
703 | 2013.02.13 17:15 | sell | 145 | 0.10 | 145.664 | 146.270 | 138.596 | |
704 | 2013.02.14 13:00 | modify | 145 | 0.10 | 145.664 | 145.347 | 138.596 | |
705 | 2013.02.14 16:00 | modify | 145 | 0.10 | 145.664 | 145.343 | 138.596 | |
706 | 2013.02.14 16:15 | modify | 145 | 0.10 | 145.664 | 145.271 | 138.596 | |
707 | 2013.02.14 18:45 | modify | 145 | 0.10 | 145.664 | 145.191 | 138.596 | |
708 | 2013.02.14 19:00 | modify | 145 | 0.10 | 145.664 | 145.129 | 138.596 | |
709 | 2013.02.14 19:45 | modify | 145 | 0.10 | 145.664 | 145.019 | 138.596 | |
710 | 2013.02.14 22:00 | modify | 145 | 0.10 | 145.664 | 144.989 | 138.596 | |
711 | 2013.02.14 22:15 | modify | 145 | 0.10 | 145.664 | 144.951 | 138.596 | |
712 | 2013.02.14 22:45 | modify | 145 | 0.10 | 145.664 | 144.852 | 138.596 | |
713 | 2013.02.14 23:00 | modify | 145 | 0.10 | 145.664 | 144.631 | 138.596 | |
714 | 2013.02.14 23:30 | modify | 145 | 0.10 | 145.664 | 144.593 | 138.596 | |
715 | 2013.02.15 01:00 | modify | 145 | 0.10 | 145.664 | 144.476 | 138.596 | |
716 | 2013.02.15 01:15 | modify | 145 | 0.10 | 145.664 | 144.442 | 138.596 | |
717 | 2013.02.15 01:30 | modify | 145 | 0.10 | 145.664 | 144.395 | 138.596 | |
718 | 2013.02.15 01:45 | modify | 145 | 0.10 | 145.664 | 144.386 | 138.596 | |
719 | 2013.02.15 02:15 | modify | 145 | 0.10 | 145.664 | 144.318 | 138.596 | |
720 | 2013.02.15 02:30 | modify | 145 | 0.10 | 145.664 | 144.250 | 138.596 | |
721 | 2013.02.15 03:15 | modify | 145 | 0.10 | 145.664 | 144.222 | 138.596 | |
722 | 2013.02.15 04:26 | s/l | 145 | 0.10 | 144.224 | 144.222 | 138.596 | 14400.00 | 1082250.00 |
723 | 2013.03.04 08:30 | buy | 146 | 0.10 | 140.476 | 138.977 | 145.886 | |
724 | 2013.03.04 20:00 | modify | 146 | 0.10 | 140.476 | 140.506 | 145.886 | |
725 | 2013.03.04 23:45 | modify | 146 | 0.10 | 140.476 | 140.511 | 145.886 | |
726 | 2013.03.05 01:00 | modify | 146 | 0.10 | 140.476 | 140.694 | 145.886 | |
727 | 2013.03.05 01:15 | modify | 146 | 0.10 | 140.476 | 140.767 | 145.886 | |
728 | 2013.03.05 02:45 | modify | 146 | 0.10 | 140.476 | 140.876 | 145.886 | |
729 | 2013.03.05 03:00 | modify | 146 | 0.10 | 140.476 | 141.002 | 145.886 | |
730 | 2013.03.05 03:15 | modify | 146 | 0.10 | 140.476 | 141.034 | 145.886 | |
731 | 2013.03.05 03:45 | modify | 146 | 0.10 | 140.476 | 141.081 | 145.886 | |
732 | 2013.03.05 04:00 | modify | 146 | 0.10 | 140.476 | 141.115 | 145.886 | |
733 | 2013.03.05 04:30 | modify | 146 | 0.10 | 140.476 | 141.141 | 145.886 | |
734 | 2013.03.05 04:41 | s/l | 146 | 0.10 | 141.145 | 141.141 | 145.886 | 6690.00 | 1088940.00 |
735 | 2013.03.05 21:00 | sell | 147 | 0.10 | 141.093 | 141.691 | 136.431 | |
736 | 2013.03.06 03:45 | close | 147 | 0.10 | 141.030 | 141.691 | 136.431 | 630.00 | 1089570.00 |
737 | 2013.03.06 03:45 | buy | 148 | 0.10 | 141.022 | 139.522 | 143.611 | |
738 | 2013.03.06 10:45 | close | 148 | 0.10 | 141.144 | 139.522 | 143.611 | 1220.00 | 1090790.00 |
739 | 2013.03.06 10:45 | sell | 149 | 0.10 | 141.144 | 141.747 | 137.696 | |
740 | 2013.03.06 19:00 | modify | 149 | 0.10 | 141.144 | 141.114 | 137.696 | |
741 | 2013.03.06 20:19 | s/l | 149 | 0.10 | 141.122 | 141.114 | 137.696 | 220.00 | 1091010.00 |
742 | 2013.03.07 03:45 | sell | 150 | 0.10 | 140.974 | 141.571 | 135.852 | |
743 | 2013.03.07 12:00 | close | 150 | 0.10 | 141.204 | 141.571 | 135.852 | -2300.00 | 1088710.00 |
744 | 2013.03.11 16:30 | buy | 151 | 0.10 | 143.221 | 141.728 | 146.597 | |
745 | 2013.03.11 19:15 | modify | 151 | 0.10 | 143.221 | 143.251 | 146.597 | |
746 | 2013.03.11 23:45 | modify | 151 | 0.10 | 143.221 | 143.263 | 146.597 | |
747 | 2013.03.12 00:00 | modify | 151 | 0.10 | 143.221 | 143.311 | 146.597 | |
748 | 2013.03.12 00:15 | modify | 151 | 0.10 | 143.221 | 143.412 | 146.597 | |
749 | 2013.03.12 00:30 | modify | 151 | 0.10 | 143.221 | 143.529 | 146.597 | |
750 | 2013.03.12 00:45 | modify | 151 | 0.10 | 143.221 | 143.535 | 146.597 | |
751 | 2013.03.12 04:45 | modify | 151 | 0.10 | 143.221 | 143.552 | 146.597 | |
752 | 2013.03.12 05:00 | modify | 151 | 0.10 | 143.221 | 143.641 | 146.597 | |
753 | 2013.03.12 05:15 | modify | 151 | 0.10 | 143.221 | 143.644 | 146.597 | |
754 | 2013.03.12 05:30 | modify | 151 | 0.10 | 143.221 | 143.726 | 146.597 | |
755 | 2013.03.12 05:57 | s/l | 151 | 0.10 | 143.728 | 143.726 | 146.597 | 5070.00 | 1093780.00 |
756 | 2013.03.21 18:15 | sell | 152 | 0.10 | 144.111 | 144.720 | 136.722 | |
757 | 2013.03.25 01:41 | s/l | 152 | 0.10 | 144.725 | 144.720 | 136.722 | -6140.00 | 1087640.00 |
758 | 2013.03.25 05:15 | buy | 153 | 0.10 | 144.645 | 143.149 | 149.917 | |
759 | 2013.03.25 18:07 | s/l | 153 | 0.10 | 143.145 | 143.149 | 149.917 | -15000.00 | 1072640.00 |
760 | 2013.03.26 17:00 | buy | 154 | 0.10 | 142.965 | 141.467 | 148.166 | |
761 | 2013.03.27 01:00 | modify | 154 | 0.10 | 142.965 | 143.000 | 148.166 | |
762 | 2013.03.27 01:15 | modify | 154 | 0.10 | 142.965 | 143.030 | 148.166 | |
763 | 2013.03.27 01:30 | modify | 154 | 0.10 | 142.965 | 143.099 | 148.166 | |
764 | 2013.03.27 01:45 | modify | 154 | 0.10 | 142.965 | 143.114 | 148.166 | |
765 | 2013.03.27 02:45 | modify | 154 | 0.10 | 142.965 | 143.117 | 148.166 | |
766 | 2013.03.27 04:45 | modify | 154 | 0.10 | 142.965 | 143.133 | 148.166 | |
767 | 2013.03.27 05:00 | modify | 154 | 0.10 | 142.965 | 143.188 | 148.166 | |
768 | 2013.03.27 05:15 | modify | 154 | 0.10 | 142.965 | 143.226 | 148.166 | |
769 | 2013.03.27 06:00 | modify | 154 | 0.10 | 142.965 | 143.306 | 148.166 | |
770 | 2013.03.27 06:15 | modify | 154 | 0.10 | 142.965 | 143.325 | 148.166 | |
771 | 2013.03.27 08:00 | modify | 154 | 0.10 | 142.965 | 143.335 | 148.166 | |
772 | 2013.03.27 08:45 | modify | 154 | 0.10 | 142.965 | 143.382 | 148.166 | |
773 | 2013.03.27 09:00 | modify | 154 | 0.10 | 142.965 | 143.432 | 148.166 | |
774 | 2013.03.27 09:15 | modify | 154 | 0.10 | 142.965 | 143.447 | 148.166 | |
775 | 2013.03.27 09:30 | modify | 154 | 0.10 | 142.965 | 143.458 | 148.166 | |
776 | 2013.03.27 09:41 | s/l | 154 | 0.10 | 143.449 | 143.458 | 148.166 | 4840.00 | 1077480.00 |
777 | 2013.03.28 12:00 | buy | 155 | 0.10 | 142.537 | 141.027 | 146.004 | |
778 | 2013.03.28 15:15 | modify | 155 | 0.10 | 142.537 | 142.567 | 146.004 | |
779 | 2013.03.28 17:15 | close | 155 | 0.10 | 142.834 | 142.567 | 146.004 | 2970.00 | 1080450.00 |
780 | 2013.04.01 05:30 | buy | 156 | 0.10 | 142.591 | 141.081 | 145.071 | |
781 | 2013.04.01 11:15 | close | 156 | 0.10 | 142.160 | 141.081 | 145.071 | -4310.00 | 1076140.00 |
782 | 2013.04.04 12:15 | buy | 157 | 0.10 | 143.700 | 142.209 | 155.175 | |
783 | 2013.04.04 17:45 | modify | 157 | 0.10 | 143.700 | 143.730 | 155.175 | |
784 | 2013.04.04 19:45 | modify | 157 | 0.10 | 143.700 | 143.876 | 155.175 | |
785 | 2013.04.04 20:00 | modify | 157 | 0.10 | 143.700 | 143.978 | 155.175 | |
786 | 2013.04.04 20:15 | modify | 157 | 0.10 | 143.700 | 144.076 | 155.175 | |
787 | 2013.04.04 21:15 | modify | 157 | 0.10 | 143.700 | 144.198 | 155.175 | |
788 | 2013.04.04 21:45 | modify | 157 | 0.10 | 143.700 | 144.462 | 155.175 | |
789 | 2013.04.04 22:00 | modify | 157 | 0.10 | 143.700 | 144.721 | 155.175 | |
790 | 2013.04.04 22:15 | modify | 157 | 0.10 | 143.700 | 145.030 | 155.175 | |
791 | 2013.04.04 22:30 | modify | 157 | 0.10 | 143.700 | 145.399 | 155.175 | |
792 | 2013.04.04 22:45 | modify | 157 | 0.10 | 143.700 | 145.466 | 155.175 | |
793 | 2013.04.04 23:00 | modify | 157 | 0.10 | 143.700 | 145.753 | 155.175 | |
794 | 2013.04.04 23:15 | modify | 157 | 0.10 | 143.700 | 145.900 | 155.175 | |
795 | 2013.04.05 00:15 | modify | 157 | 0.10 | 143.700 | 145.963 | 155.175 | |
796 | 2013.04.05 00:30 | modify | 157 | 0.10 | 143.700 | 145.996 | 155.175 | |
797 | 2013.04.05 00:45 | modify | 157 | 0.10 | 143.700 | 146.030 | 155.175 | |
798 | 2013.04.05 01:15 | modify | 157 | 0.10 | 143.700 | 146.101 | 155.175 | |
799 | 2013.04.05 01:45 | modify | 157 | 0.10 | 143.700 | 146.232 | 155.175 | |
800 | 2013.04.05 02:00 | modify | 157 | 0.10 | 143.700 | 146.242 | 155.175 | |
801 | 2013.04.05 02:15 | modify | 157 | 0.10 | 143.700 | 146.360 | 155.175 | |
802 | 2013.04.05 02:30 | modify | 157 | 0.10 | 143.700 | 146.387 | 155.175 | |
803 | 2013.04.05 03:15 | modify | 157 | 0.10 | 143.700 | 146.392 | 155.175 | |
804 | 2013.04.05 04:00 | modify | 157 | 0.10 | 143.700 | 146.476 | 155.175 | |
805 | 2013.04.05 04:15 | modify | 157 | 0.10 | 143.700 | 146.522 | 155.175 | |
806 | 2013.04.05 04:30 | modify | 157 | 0.10 | 143.700 | 146.572 | 155.175 | |
807 | 2013.04.05 07:21 | s/l | 157 | 0.10 | 146.557 | 146.572 | 155.175 | 28570.00 | 1104710.00 |
808 | 2013.04.12 16:15 | sell | 158 | 0.10 | 152.383 | 152.987 | 141.085 | |
809 | 2013.04.12 23:30 | modify | 158 | 0.10 | 152.383 | 152.353 | 141.085 | |
810 | 2013.04.15 05:45 | modify | 158 | 0.10 | 152.383 | 151.725 | 141.085 | |
811 | 2013.04.15 06:15 | modify | 158 | 0.10 | 152.383 | 151.724 | 141.085 | |
812 | 2013.04.15 11:15 | modify | 158 | 0.10 | 152.383 | 151.486 | 141.085 | |
813 | 2013.04.15 11:30 | modify | 158 | 0.10 | 152.383 | 151.457 | 141.085 | |
814 | 2013.04.15 12:00 | modify | 158 | 0.10 | 152.383 | 151.323 | 141.085 | |
815 | 2013.04.15 12:15 | modify | 158 | 0.10 | 152.383 | 151.017 | 141.085 | |
816 | 2013.04.15 12:30 | modify | 158 | 0.10 | 152.383 | 150.910 | 141.085 | |
817 | 2013.04.15 12:45 | modify | 158 | 0.10 | 152.383 | 150.727 | 141.085 | |
818 | 2013.04.15 17:45 | modify | 158 | 0.10 | 152.383 | 150.718 | 141.085 | |
819 | 2013.04.15 18:00 | modify | 158 | 0.10 | 152.383 | 150.531 | 141.085 | |
820 | 2013.04.15 18:15 | modify | 158 | 0.10 | 152.383 | 150.466 | 141.085 | |
821 | 2013.04.15 19:15 | modify | 158 | 0.10 | 152.383 | 150.423 | 141.085 | |
822 | 2013.04.16 01:45 | modify | 158 | 0.10 | 152.383 | 150.349 | 141.085 | |
823 | 2013.04.16 02:00 | modify | 158 | 0.10 | 152.383 | 150.236 | 141.085 | |
824 | 2013.04.16 02:45 | modify | 158 | 0.10 | 152.383 | 150.229 | 141.085 | |
825 | 2013.04.16 03:00 | modify | 158 | 0.10 | 152.383 | 150.201 | 141.085 | |
826 | 2013.04.16 03:15 | modify | 158 | 0.10 | 152.383 | 150.080 | 141.085 | |
827 | 2013.04.16 03:30 | modify | 158 | 0.10 | 152.383 | 149.821 | 141.085 | |
828 | 2013.04.16 03:45 | modify | 158 | 0.10 | 152.383 | 149.811 | 141.085 | |
829 | 2013.04.16 04:00 | modify | 158 | 0.10 | 152.383 | 149.582 | 141.085 | |
830 | 2013.04.16 04:15 | modify | 158 | 0.10 | 152.383 | 148.996 | 141.085 | |
831 | 2013.04.16 05:00 | modify | 158 | 0.10 | 152.383 | 148.809 | 141.085 | |
832 | 2013.04.16 05:15 | modify | 158 | 0.10 | 152.383 | 148.759 | 141.085 | |
833 | 2013.04.16 05:30 | modify | 158 | 0.10 | 152.383 | 148.757 | 141.085 | |
834 | 2013.04.16 05:45 | modify | 158 | 0.10 | 152.383 | 148.623 | 141.085 | |
835 | 2013.04.16 06:00 | modify | 158 | 0.10 | 152.383 | 148.606 | 141.085 | |
836 | 2013.04.16 06:20 | s/l | 158 | 0.10 | 148.626 | 148.606 | 141.085 | 37570.00 | 1142280.00 |
837 | 2013.04.16 20:00 | buy | 159 | 0.10 | 149.770 | 148.279 | 161.359 | |
838 | 2013.04.17 04:45 | modify | 159 | 0.10 | 149.770 | 149.800 | 161.359 | |
839 | 2013.04.17 06:01 | modify | 159 | 0.10 | 149.770 | 149.805 | 161.359 | |
840 | 2013.04.17 08:30 | modify | 159 | 0.10 | 149.770 | 150.067 | 161.359 | |
841 | 2013.04.17 08:45 | modify | 159 | 0.10 | 149.770 | 150.261 | 161.359 | |
842 | 2013.04.17 09:00 | modify | 159 | 0.10 | 149.770 | 150.403 | 161.359 | |
843 | 2013.04.17 09:15 | modify | 159 | 0.10 | 149.770 | 150.449 | 161.359 | |
844 | 2013.04.17 09:30 | modify | 159 | 0.10 | 149.770 | 150.560 | 161.359 | |
845 | 2013.04.17 10:46 | s/l | 159 | 0.10 | 150.569 | 150.560 | 161.359 | 7990.00 | 1150270.00 |
846 | 2013.04.17 20:45 | sell | 160 | 0.10 | 148.918 | 149.514 | 132.444 | |
847 | 2013.04.17 22:53 | s/l | 160 | 0.10 | 149.518 | 149.514 | 132.444 | -6000.00 | 1144270.00 |
848 | 2013.04.18 13:30 | buy | 161 | 0.10 | 150.027 | 148.533 | 156.480 | |
849 | 2013.04.19 05:30 | modify | 161 | 0.10 | 150.027 | 150.057 | 156.480 | |
850 | 2013.04.19 10:15 | modify | 161 | 0.10 | 150.027 | 150.141 | 156.480 | |
851 | 2013.04.19 10:30 | modify | 161 | 0.10 | 150.027 | 150.218 | 156.480 | |
852 | 2013.04.19 10:45 | modify | 161 | 0.10 | 150.027 | 150.458 | 156.480 | |
853 | 2013.04.19 12:30 | modify | 161 | 0.10 | 150.027 | 150.493 | 156.480 | |
854 | 2013.04.19 12:45 | modify | 161 | 0.10 | 150.027 | 150.542 | 156.480 | |
855 | 2013.04.19 13:00 | modify | 161 | 0.10 | 150.027 | 150.547 | 156.480 | |
856 | 2013.04.19 13:15 | modify | 161 | 0.10 | 150.027 | 150.584 | 156.480 | |
857 | 2013.04.19 13:30 | modify | 161 | 0.10 | 150.027 | 150.594 | 156.480 | |
858 | 2013.04.19 13:45 | modify | 161 | 0.10 | 150.027 | 150.630 | 156.480 | |
859 | 2013.04.19 14:00 | modify | 161 | 0.10 | 150.027 | 150.687 | 156.480 | |
860 | 2013.04.19 14:15 | modify | 161 | 0.10 | 150.027 | 150.699 | 156.480 | |
861 | 2013.04.19 14:30 | modify | 161 | 0.10 | 150.027 | 150.821 | 156.480 | |
862 | 2013.04.19 14:45 | modify | 161 | 0.10 | 150.027 | 150.954 | 156.480 | |
863 | 2013.04.19 15:00 | modify | 161 | 0.10 | 150.027 | 151.204 | 156.480 | |
864 | 2013.04.19 15:30 | modify | 161 | 0.10 | 150.027 | 151.221 | 156.480 | |
865 | 2013.04.19 15:45 | modify | 161 | 0.10 | 150.027 | 151.814 | 156.480 | |
866 | 2013.04.19 16:00 | modify | 161 | 0.10 | 150.027 | 151.832 | 156.480 | |
867 | 2013.04.19 16:14 | s/l | 161 | 0.10 | 151.842 | 151.832 | 156.480 | 18150.00 | 1162420.00 |
868 | 2013.04.22 09:30 | sell | 162 | 0.10 | 151.852 | 152.447 | 142.041 | |
869 | 2013.04.22 15:15 | close | 162 | 0.10 | 151.863 | 152.447 | 142.041 | -110.00 | 1162310.00 |
870 | 2013.04.25 10:00 | sell | 163 | 0.10 | 151.911 | 152.518 | 146.523 | |
871 | 2013.04.25 11:30 | s/l | 163 | 0.10 | 152.552 | 152.518 | 146.523 | -6410.00 | 1155900.00 |
872 | 2013.04.26 12:30 | sell | 164 | 0.10 | 152.244 | 152.840 | 141.845 | |
873 | 2013.04.29 16:45 | close | 164 | 0.10 | 151.873 | 152.840 | 141.845 | 3710.00 | 1159610.00 |
874 | 2013.04.29 16:45 | buy | 165 | 0.10 | 151.858 | 150.363 | 155.415 | |
875 | 2013.04.29 18:15 | close | 165 | 0.10 | 151.961 | 150.363 | 155.415 | 1030.00 | 1160640.00 |
876 | 2013.04.29 22:30 | buy | 166 | 0.10 | 151.846 | 150.354 | 155.346 | |
877 | 2013.04.30 08:30 | close | 166 | 0.10 | 151.619 | 150.354 | 155.346 | -2270.00 | 1158370.00 |
878 | 2013.05.01 10:30 | buy | 167 | 0.10 | 151.436 | 149.942 | 154.592 | |
879 | 2013.05.01 11:30 | modify | 167 | 0.10 | 151.436 | 151.466 | 154.592 | |
880 | 2013.05.01 15:14 | s/l | 167 | 0.10 | 151.440 | 151.466 | 154.592 | 40.00 | 1158410.00 |
881 | 2013.05.02 08:30 | sell | 168 | 0.10 | 150.951 | 151.553 | 144.705 | |
882 | 2013.05.02 13:19 | s/l | 168 | 0.10 | 151.543 | 151.553 | 144.705 | -5920.00 | 1152490.00 |
883 | 2013.05.02 15:45 | buy | 169 | 0.10 | 152.946 | 151.446 | 155.898 | |
884 | 2013.05.02 18:00 | close | 169 | 0.10 | 152.059 | 151.446 | 155.898 | -8870.00 | 1143620.00 |
885 | 2013.05.02 19:00 | buy | 170 | 0.10 | 152.055 | 150.546 | 158.925 | |
886 | 2013.05.03 15:30 | modify | 170 | 0.10 | 152.055 | 152.290 | 158.925 | |
887 | 2013.05.03 15:45 | modify | 170 | 0.10 | 152.055 | 152.330 | 158.925 | |
888 | 2013.05.03 20:45 | modify | 170 | 0.10 | 152.055 | 152.586 | 158.925 | |
889 | 2013.05.03 21:00 | modify | 170 | 0.10 | 152.055 | 153.468 | 158.925 | |
890 | 2013.05.03 21:15 | modify | 170 | 0.10 | 152.055 | 153.670 | 158.925 | |
891 | 2013.05.03 21:30 | modify | 170 | 0.10 | 152.055 | 153.735 | 158.925 | |
892 | 2013.05.03 21:45 | modify | 170 | 0.10 | 152.055 | 153.949 | 158.925 | |
893 | 2013.05.03 23:30 | modify | 170 | 0.10 | 152.055 | 154.061 | 158.925 | |
894 | 2013.05.06 03:30 | modify | 170 | 0.10 | 152.055 | 154.077 | 158.925 | |
895 | 2013.05.06 04:45 | modify | 170 | 0.10 | 152.055 | 154.117 | 158.925 | |
896 | 2013.05.06 05:15 | modify | 170 | 0.10 | 152.055 | 154.231 | 158.925 | |
897 | 2013.05.06 05:45 | modify | 170 | 0.10 | 152.055 | 154.235 | 158.925 | |
898 | 2013.05.06 08:30 | modify | 170 | 0.10 | 152.055 | 154.286 | 158.925 | |
899 | 2013.05.06 08:45 | modify | 170 | 0.10 | 152.055 | 154.301 | 158.925 | |
900 | 2013.05.06 11:30 | modify | 170 | 0.10 | 152.055 | 154.319 | 158.925 | |
901 | 2013.05.06 12:15 | modify | 170 | 0.10 | 152.055 | 154.331 | 158.925 | |
902 | 2013.05.06 12:45 | modify | 170 | 0.10 | 152.055 | 154.346 | 158.925 | |
903 | 2013.05.06 13:00 | modify | 170 | 0.10 | 152.055 | 154.363 | 158.925 | |
904 | 2013.05.06 13:30 | modify | 170 | 0.10 | 152.055 | 154.367 | 158.925 | |
905 | 2013.05.06 13:35 | s/l | 170 | 0.10 | 154.372 | 154.367 | 158.925 | 23170.00 | 1166790.00 |
906 | 2013.05.15 19:00 | sell | 171 | 0.10 | 155.710 | 156.316 | 149.949 | |
907 | 2013.05.15 20:00 | close | 171 | 0.10 | 155.898 | 156.316 | 149.949 | -1880.00 | 1164910.00 |
908 | 2013.05.20 14:00 | sell | 172 | 0.10 | 155.825 | 156.431 | 146.257 | |
909 | 2013.05.21 04:08 | s/l | 172 | 0.10 | 156.439 | 156.431 | 146.257 | -6140.00 | 1158770.00 |
910 | 2013.05.22 17:15 | buy | 173 | 0.10 | 155.692 | 154.186 | 157.813 | |
911 | 2013.05.22 17:45 | modify | 173 | 0.10 | 155.692 | 155.722 | 157.813 | |
912 | 2013.05.22 17:59 | s/l | 173 | 0.10 | 155.718 | 155.722 | 157.813 | 260.00 | 1159030.00 |
913 | 2013.05.23 06:00 | sell | 174 | 0.10 | 155.053 | 155.643 | 146.662 | |
914 | 2013.05.23 08:30 | modify | 174 | 0.10 | 155.053 | 155.023 | 146.662 | |
915 | 2013.05.24 07:30 | close | 174 | 0.10 | 153.066 | 155.023 | 146.662 | 19870.00 | 1178900.00 |
916 | 2013.05.24 18:15 | sell | 175 | 0.10 | 152.922 | 153.524 | 140.590 | |
917 | 2013.05.27 16:00 | close | 175 | 0.10 | 152.674 | 153.524 | 140.590 | 2480.00 | 1181380.00 |
918 | 2013.05.27 16:00 | buy | 176 | 0.10 | 152.668 | 151.172 | 155.852 | |
919 | 2013.05.27 20:00 | close | 176 | 0.10 | 152.681 | 151.172 | 155.852 | 130.00 | 1181510.00 |
920 | 2013.05.27 20:00 | sell | 177 | 0.10 | 152.702 | 153.297 | 146.973 | |
921 | 2013.05.28 03:12 | s/l | 177 | 0.10 | 153.292 | 153.297 | 146.973 | -5900.00 | 1175610.00 |
922 | 2013.05.28 05:45 | buy | 178 | 0.10 | 153.656 | 152.148 | 157.671 | |
923 | 2013.05.28 06:45 | close | 178 | 0.10 | 153.793 | 152.148 | 157.671 | 1370.00 | 1176980.00 |
924 | 2013.05.28 07:00 | buy | 179 | 0.10 | 153.760 | 152.259 | 158.229 | |
925 | 2013.05.29 06:30 | close | 179 | 0.10 | 153.562 | 152.259 | 158.229 | -1980.00 | 1175000.00 |
926 | 2013.05.31 13:30 | sell | 180 | 0.10 | 152.977 | 153.586 | 142.974 | |
927 | 2013.06.03 10:30 | close | 180 | 0.10 | 152.893 | 153.586 | 142.974 | 840.00 | 1175840.00 |
928 | 2013.06.03 10:30 | buy | 181 | 0.10 | 152.902 | 151.396 | 156.382 | |
929 | 2013.06.03 14:15 | close | 181 | 0.10 | 153.012 | 151.396 | 156.382 | 1100.00 | 1176940.00 |
930 | 2013.06.05 08:30 | sell | 182 | 0.10 | 152.695 | 153.299 | 146.786 | |
931 | 2013.06.05 11:28 | s/l | 182 | 0.10 | 153.405 | 153.299 | 146.786 | -7100.00 | 1169840.00 |
932 | 2013.06.10 03:45 | buy | 183 | 0.10 | 152.411 | 150.909 | 166.455 | |
933 | 2013.06.10 17:30 | modify | 183 | 0.10 | 152.411 | 152.999 | 166.455 | |
934 | 2013.06.10 18:00 | modify | 183 | 0.10 | 152.411 | 153.076 | 166.455 | |
935 | 2013.06.10 21:00 | modify | 183 | 0.10 | 152.411 | 153.155 | 166.455 | |
936 | 2013.06.10 21:15 | modify | 183 | 0.10 | 152.411 | 153.381 | 166.455 | |
937 | 2013.06.10 21:30 | modify | 183 | 0.10 | 152.411 | 153.400 | 166.455 | |
938 | 2013.06.10 21:45 | modify | 183 | 0.10 | 152.411 | 153.486 | 166.455 | |
939 | 2013.06.11 02:45 | modify | 183 | 0.10 | 152.411 | 153.561 | 166.455 | |
940 | 2013.06.11 03:14 | s/l | 183 | 0.10 | 153.556 | 153.561 | 166.455 | 11450.00 | 1181290.00 |
941 | 2013.06.11 13:00 | sell | 184 | 0.10 | 150.728 | 151.319 | 128.368 | |
942 | 2013.06.11 17:04 | s/l | 184 | 0.10 | 151.336 | 151.319 | 128.368 | -6080.00 | 1175210.00 |
943 | 2013.06.12 13:15 | buy | 185 | 0.10 | 151.212 | 149.717 | 159.188 | |
944 | 2013.06.12 13:45 | close | 185 | 0.10 | 151.245 | 149.717 | 159.188 | 330.00 | 1175540.00 |
945 | 2013.06.12 17:15 | buy | 186 | 0.10 | 150.390 | 148.896 | 158.367 | |
946 | 2013.06.13 03:00 | close | 186 | 0.10 | 149.744 | 148.896 | 158.367 | -6460.00 | 1169080.00 |
947 | 2013.06.13 03:00 | sell | 187 | 0.10 | 149.733 | 150.338 | 134.991 | |
948 | 2013.06.13 17:15 | modify | 187 | 0.10 | 149.733 | 148.452 | 134.991 | |
949 | 2013.06.13 20:02 | s/l | 187 | 0.10 | 148.445 | 148.452 | 134.991 | 12880.00 | 1181960.00 |
950 | 2013.06.14 05:15 | buy | 188 | 0.10 | 149.268 | 147.771 | 159.672 | |
951 | 2013.06.14 18:47 | s/l | 188 | 0.10 | 147.774 | 147.771 | 159.672 | -14940.00 | 1167020.00 |
952 | 2013.06.19 11:15 | sell | 189 | 0.10 | 148.776 | 149.384 | 143.001 | |
953 | 2013.06.19 12:15 | close | 189 | 0.10 | 148.543 | 149.384 | 143.001 | 2330.00 | 1169350.00 |
954 | 2013.06.19 12:15 | buy | 190 | 0.10 | 148.536 | 147.035 | 152.219 | |
955 | 2013.06.19 13:45 | close | 190 | 0.10 | 148.619 | 147.035 | 152.219 | 830.00 | 1170180.00 |
956 | 2013.06.20 05:00 | buy | 191 | 0.10 | 149.105 | 147.612 | 155.184 | |
957 | 2013.06.20 07:00 | modify | 191 | 0.10 | 149.105 | 149.135 | 155.184 | |
958 | 2013.06.20 10:45 | modify | 191 | 0.10 | 149.105 | 149.164 | 155.184 | |
959 | 2013.06.20 11:00 | modify | 191 | 0.10 | 149.105 | 149.317 | 155.184 | |
960 | 2013.06.20 11:30 | modify | 191 | 0.10 | 149.105 | 149.338 | 155.184 | |
961 | 2013.06.20 11:45 | modify | 191 | 0.10 | 149.105 | 149.439 | 155.184 | |
962 | 2013.06.20 13:30 | modify | 191 | 0.10 | 149.105 | 149.493 | 155.184 | |
963 | 2013.06.20 13:45 | modify | 191 | 0.10 | 149.105 | 149.637 | 155.184 | |
964 | 2013.06.20 14:15 | modify | 191 | 0.10 | 149.105 | 149.773 | 155.184 | |
965 | 2013.06.20 14:30 | modify | 191 | 0.10 | 149.105 | 149.874 | 155.184 | |
966 | 2013.06.20 14:45 | modify | 191 | 0.10 | 149.105 | 150.087 | 155.184 | |
967 | 2013.06.20 15:00 | modify | 191 | 0.10 | 149.105 | 150.301 | 155.184 | |
968 | 2013.06.20 15:15 | modify | 191 | 0.10 | 149.105 | 150.553 | 155.184 | |
969 | 2013.06.20 15:30 | modify | 191 | 0.10 | 149.105 | 150.725 | 155.184 | |
970 | 2013.06.20 15:45 | modify | 191 | 0.10 | 149.105 | 150.879 | 155.184 | |
971 | 2013.06.20 21:00 | modify | 191 | 0.10 | 149.105 | 150.965 | 155.184 | |
972 | 2013.06.20 21:30 | modify | 191 | 0.10 | 149.105 | 151.076 | 155.184 | |
973 | 2013.06.20 21:32 | s/l | 191 | 0.10 | 151.072 | 151.076 | 155.184 | 19670.00 | 1189850.00 |
974 | 2013.06.21 22:15 | buy | 192 | 0.10 | 150.836 | 149.338 | 157.360 | |
975 | 2013.06.24 05:15 | close | 192 | 0.10 | 151.093 | 149.338 | 157.360 | 2570.00 | 1192420.00 |
976 | 2013.06.24 13:00 | buy | 193 | 0.10 | 150.339 | 148.833 | 156.303 | |
977 | 2013.06.24 22:30 | close | 193 | 0.10 | 150.842 | 148.833 | 156.303 | 5030.00 | 1197450.00 |
978 | 2013.06.25 12:00 | buy | 194 | 0.10 | 149.844 | 148.346 | 155.096 | |
979 | 2013.06.25 14:00 | modify | 194 | 0.10 | 149.844 | 149.874 | 155.096 | |
980 | 2013.06.25 17:30 | modify | 194 | 0.10 | 149.844 | 149.952 | 155.096 | |
981 | 2013.06.25 17:45 | modify | 194 | 0.10 | 149.844 | 150.049 | 155.096 | |
982 | 2013.06.25 18:30 | modify | 194 | 0.10 | 149.844 | 150.193 | 155.096 | |
983 | 2013.06.25 18:45 | close | 194 | 0.10 | 150.856 | 150.193 | 155.096 | 10120.00 | 1207570.00 |
984 | 2013.06.26 14:30 | sell | 195 | 0.10 | 150.127 | 150.725 | 141.053 | |
985 | 2013.06.27 15:00 | close | 195 | 0.10 | 150.120 | 150.725 | 141.053 | 70.00 | 1207640.00 |
986 | 2013.06.27 15:00 | buy | 196 | 0.10 | 150.110 | 148.611 | 154.185 | |
987 | 2013.06.28 05:00 | modify | 196 | 0.10 | 150.110 | 150.140 | 154.185 | |
988 | 2013.06.28 07:00 | modify | 196 | 0.10 | 150.110 | 150.187 | 154.185 | |
989 | 2013.06.28 07:15 | close | 196 | 0.10 | 150.965 | 150.187 | 154.185 | 8550.00 | 1216190.00 |
990 | 2013.07.16 13:15 | sell | 197 | 0.10 | 150.201 | 150.802 | 142.313 | |
991 | 2013.07.17 11:29 | s/l | 197 | 0.10 | 150.811 | 150.802 | 142.313 | -6100.00 | 1210090.00 |
992 | 2013.07.23 16:15 | buy | 198 | 0.10 | 153.453 | 151.955 | 157.490 | |
993 | 2013.07.24 11:00 | close | 198 | 0.10 | 153.631 | 151.955 | 157.490 | 1780.00 | 1211870.00 |
994 | 2013.07.24 17:15 | buy | 199 | 0.10 | 153.907 | 152.402 | 157.463 | |
995 | 2013.07.25 10:45 | close | 199 | 0.10 | 153.614 | 152.402 | 157.463 | -2930.00 | 1208940.00 |
996 | 2013.08.06 05:00 | buy | 200 | 0.10 | 150.490 | 148.995 | 153.960 | |
997 | 2013.08.06 09:15 | modify | 200 | 0.10 | 150.490 | 150.520 | 153.960 | |
998 | 2013.08.06 10:30 | close | 200 | 0.10 | 151.072 | 150.520 | 153.960 | 5820.00 | 1214760.00 |
999 | 2013.08.08 02:30 | buy | 201 | 0.10 | 149.594 | 148.100 | 158.894 | |
1000 | 2013.08.08 12:45 | close | 201 | 0.10 | 149.272 | 148.100 | 158.894 | -3220.00 | 1211540.00 |
1001 | 2013.08.08 20:45 | buy | 202 | 0.10 | 149.723 | 148.225 | 153.277 | |
1002 | 2013.08.08 22:45 | modify | 202 | 0.10 | 149.723 | 149.753 | 153.277 | |
1003 | 2013.08.09 00:45 | close | 202 | 0.10 | 150.159 | 149.753 | 153.277 | 4360.00 | 1215900.00 |
1004 | 2013.08.09 05:30 | buy | 203 | 0.10 | 150.123 | 148.619 | 155.273 | |
1005 | 2013.08.09 20:15 | close | 203 | 0.10 | 149.489 | 148.619 | 155.273 | -6340.00 | 1209560.00 |
1006 | 2013.08.09 20:15 | sell | 204 | 0.10 | 149.487 | 150.094 | 141.610 | |
1007 | 2013.08.12 16:00 | close | 204 | 0.10 | 149.747 | 150.094 | 141.610 | -2600.00 | 1206960.00 |
1008 | 2013.08.12 16:00 | buy | 205 | 0.10 | 149.746 | 148.255 | 152.938 | |
1009 | 2013.08.13 01:45 | modify | 205 | 0.10 | 149.746 | 149.776 | 152.938 | |
1010 | 2013.08.13 06:00 | modify | 205 | 0.10 | 149.746 | 149.823 | 152.938 | |
1011 | 2013.08.13 06:15 | modify | 205 | 0.10 | 149.746 | 150.049 | 152.938 | |
1012 | 2013.08.13 06:30 | modify | 205 | 0.10 | 149.746 | 150.134 | 152.938 | |
1013 | 2013.08.13 08:30 | modify | 205 | 0.10 | 149.746 | 150.171 | 152.938 | |
1014 | 2013.08.13 10:30 | modify | 205 | 0.10 | 149.746 | 150.234 | 152.938 | |
1015 | 2013.08.13 11:00 | modify | 205 | 0.10 | 149.746 | 150.276 | 152.938 | |
1016 | 2013.08.13 11:15 | modify | 205 | 0.10 | 149.746 | 150.314 | 152.938 | |
1017 | 2013.08.13 11:30 | modify | 205 | 0.10 | 149.746 | 150.316 | 152.938 | |
1018 | 2013.08.13 11:45 | modify | 205 | 0.10 | 149.746 | 150.346 | 152.938 | |
1019 | 2013.08.13 12:30 | modify | 205 | 0.10 | 149.746 | 150.363 | 152.938 | |
1020 | 2013.08.13 13:00 | modify | 205 | 0.10 | 149.746 | 150.414 | 152.938 | |
1021 | 2013.08.13 13:15 | modify | 205 | 0.10 | 149.746 | 150.480 | 152.938 | |
1022 | 2013.08.13 13:30 | modify | 205 | 0.10 | 149.746 | 150.593 | 152.938 | |
1023 | 2013.08.13 14:45 | modify | 205 | 0.10 | 149.746 | 150.599 | 152.938 | |
1024 | 2013.08.13 15:00 | modify | 205 | 0.10 | 149.746 | 150.707 | 152.938 | |
1025 | 2013.08.13 15:15 | modify | 205 | 0.10 | 149.746 | 150.763 | 152.938 | |
1026 | 2013.08.13 15:30 | modify | 205 | 0.10 | 149.746 | 150.979 | 152.938 | |
1027 | 2013.08.13 15:45 | modify | 205 | 0.10 | 149.746 | 150.989 | 152.938 | |
1028 | 2013.08.13 16:00 | modify | 205 | 0.10 | 149.746 | 151.074 | 152.938 | |
1029 | 2013.08.13 16:30 | modify | 205 | 0.10 | 149.746 | 151.098 | 152.938 | |
1030 | 2013.08.13 17:00 | modify | 205 | 0.10 | 149.746 | 151.278 | 152.938 | |
1031 | 2013.08.13 17:15 | modify | 205 | 0.10 | 149.746 | 151.304 | 152.938 | |
1032 | 2013.08.13 18:30 | modify | 205 | 0.10 | 149.746 | 151.340 | 152.938 | |
1033 | 2013.08.13 18:45 | modify | 205 | 0.10 | 149.746 | 151.400 | 152.938 | |
1034 | 2013.08.13 22:30 | modify | 205 | 0.10 | 149.746 | 151.464 | 152.938 | |
1035 | 2013.08.13 22:45 | modify | 205 | 0.10 | 149.746 | 151.466 | 152.938 | |
1036 | 2013.08.14 00:30 | modify | 205 | 0.10 | 149.746 | 151.553 | 152.938 | |
1037 | 2013.08.14 00:45 | modify | 205 | 0.10 | 149.746 | 151.573 | 152.938 | |
1038 | 2013.08.14 03:01 | s/l | 205 | 0.10 | 151.562 | 151.573 | 152.938 | 18160.00 | 1225120.00 |
1039 | 2013.08.15 20:15 | buy | 206 | 0.10 | 152.456 | 150.953 | 157.682 | |
1040 | 2013.08.16 10:30 | close | 206 | 0.10 | 152.322 | 150.953 | 157.682 | -1340.00 | 1223780.00 |
1041 | 2013.08.16 19:45 | buy | 207 | 0.10 | 152.503 | 150.998 | 155.408 | |
1042 | 2013.08.19 05:45 | close | 207 | 0.10 | 152.392 | 150.998 | 155.408 | -1110.00 | 1222670.00 |
1043 | 2013.08.19 05:45 | sell | 208 | 0.10 | 152.388 | 152.988 | 147.906 | |
1044 | 2013.08.19 07:45 | close | 208 | 0.10 | 152.492 | 152.988 | 147.906 | -1040.00 | 1221630.00 |
1045 | 2013.08.19 07:45 | buy | 209 | 0.10 | 152.500 | 151.001 | 154.991 | |
1046 | 2013.08.19 12:30 | modify | 209 | 0.10 | 152.500 | 152.530 | 154.991 | |
1047 | 2013.08.19 16:45 | modify | 209 | 0.10 | 152.500 | 152.624 | 154.991 | |
1048 | 2013.08.19 17:00 | modify | 209 | 0.10 | 152.500 | 152.654 | 154.991 | |
1049 | 2013.08.19 17:15 | modify | 209 | 0.10 | 152.500 | 152.719 | 154.991 | |
1050 | 2013.08.19 17:30 | modify | 209 | 0.10 | 152.500 | 152.761 | 154.991 | |
1051 | 2013.08.19 17:45 | modify | 209 | 0.10 | 152.500 | 152.819 | 154.991 | |
1052 | 2013.08.19 18:00 | modify | 209 | 0.10 | 152.500 | 153.014 | 154.991 | |
1053 | 2013.08.19 18:15 | modify | 209 | 0.10 | 152.500 | 153.067 | 154.991 | |
1054 | 2013.08.19 18:30 | modify | 209 | 0.10 | 152.500 | 153.090 | 154.991 | |
1055 | 2013.08.19 20:34 | s/l | 209 | 0.10 | 153.080 | 153.090 | 154.991 | 5800.00 | 1227430.00 |
1056 | 2013.08.20 10:30 | sell | 210 | 0.10 | 151.920 | 152.510 | 143.977 | |
1057 | 2013.08.20 11:46 | s/l | 210 | 0.10 | 152.504 | 152.510 | 143.977 | -5840.00 | 1221590.00 |
1058 | 2013.08.21 07:00 | buy | 211 | 0.10 | 152.333 | 150.830 | 155.477 | |
1059 | 2013.08.21 08:30 | modify | 211 | 0.10 | 152.333 | 152.363 | 155.477 | |
1060 | 2013.08.21 12:45 | modify | 211 | 0.10 | 152.333 | 152.377 | 155.477 | |
1061 | 2013.08.21 13:00 | modify | 211 | 0.10 | 152.333 | 152.423 | 155.477 | |
1062 | 2013.08.21 16:30 | modify | 211 | 0.10 | 152.333 | 152.605 | 155.477 | |
1063 | 2013.08.21 17:00 | modify | 211 | 0.10 | 152.333 | 152.649 | 155.477 | |
1064 | 2013.08.21 19:30 | modify | 211 | 0.10 | 152.333 | 152.811 | 155.477 | |
1065 | 2013.08.21 19:45 | modify | 211 | 0.10 | 152.333 | 152.859 | 155.477 | |
1066 | 2013.08.21 20:00 | modify | 211 | 0.10 | 152.333 | 152.865 | 155.477 | |
1067 | 2013.08.21 20:15 | modify | 211 | 0.10 | 152.333 | 152.928 | 155.477 | |
1068 | 2013.08.21 21:15 | modify | 211 | 0.10 | 152.333 | 152.944 | 155.477 | |
1069 | 2013.08.21 21:30 | modify | 211 | 0.10 | 152.333 | 152.982 | 155.477 | |
1070 | 2013.08.21 21:45 | modify | 211 | 0.10 | 152.333 | 153.001 | 155.477 | |
1071 | 2013.08.21 22:00 | modify | 211 | 0.10 | 152.333 | 153.033 | 155.477 | |
1072 | 2013.08.21 23:07 | s/l | 211 | 0.10 | 153.026 | 153.033 | 155.477 | 6930.00 | 1228520.00 |
1073 | 2013.08.28 18:30 | buy | 212 | 0.10 | 151.653 | 150.145 | 155.878 | |
1074 | 2013.08.29 15:15 | modify | 212 | 0.10 | 151.653 | 152.066 | 155.878 | |
1075 | 2013.08.29 18:30 | modify | 212 | 0.10 | 151.653 | 152.075 | 155.878 | |
1076 | 2013.08.29 18:45 | modify | 212 | 0.10 | 151.653 | 152.100 | 155.878 | |
1077 | 2013.08.29 19:15 | modify | 212 | 0.10 | 151.653 | 152.103 | 155.878 | |
1078 | 2013.08.29 19:30 | modify | 212 | 0.10 | 151.653 | 152.214 | 155.878 | |
1079 | 2013.08.29 20:54 | s/l | 212 | 0.10 | 152.187 | 152.214 | 155.878 | 5340.00 | 1233860.00 |
1080 | 2013.09.02 06:45 | buy | 213 | 0.10 | 153.473 | 151.964 | 158.186 | |
1081 | 2013.09.02 10:45 | modify | 213 | 0.10 | 153.473 | 153.503 | 158.186 | |
1082 | 2013.09.03 00:45 | modify | 213 | 0.10 | 153.473 | 154.289 | 158.186 | |
1083 | 2013.09.03 02:30 | modify | 213 | 0.10 | 153.473 | 154.314 | 158.186 | |
1084 | 2013.09.03 02:45 | modify | 213 | 0.10 | 153.473 | 154.319 | 158.186 | |
1085 | 2013.09.03 04:45 | modify | 213 | 0.10 | 153.473 | 154.331 | 158.186 | |
1086 | 2013.09.03 05:15 | modify | 213 | 0.10 | 153.473 | 154.337 | 158.186 | |
1087 | 2013.09.03 05:30 | modify | 213 | 0.10 | 153.473 | 154.354 | 158.186 | |
1088 | 2013.09.03 05:45 | modify | 213 | 0.10 | 153.473 | 154.410 | 158.186 | |
1089 | 2013.09.03 06:00 | modify | 213 | 0.10 | 153.473 | 154.432 | 158.186 | |
1090 | 2013.09.03 06:30 | modify | 213 | 0.10 | 153.473 | 154.461 | 158.186 | |
1091 | 2013.09.03 11:00 | modify | 213 | 0.10 | 153.473 | 154.538 | 158.186 | |
1092 | 2013.09.03 11:15 | modify | 213 | 0.10 | 153.473 | 154.541 | 158.186 | |
1093 | 2013.09.03 11:30 | close | 213 | 0.10 | 155.209 | 154.541 | 158.186 | 17360.00 | 1251220.00 |
1094 | 2013.09.03 13:00 | buy | 214 | 0.10 | 154.771 | 153.274 | 158.191 | |
1095 | 2013.09.04 07:45 | modify | 214 | 0.10 | 154.771 | 154.801 | 158.191 | |
1096 | 2013.09.04 10:45 | modify | 214 | 0.10 | 154.771 | 154.842 | 158.191 | |
1097 | 2013.09.04 11:30 | modify | 214 | 0.10 | 154.771 | 154.935 | 158.191 | |
1098 | 2013.09.04 11:45 | modify | 214 | 0.10 | 154.771 | 154.947 | 158.191 | |
1099 | 2013.09.04 12:00 | modify | 214 | 0.10 | 154.771 | 154.959 | 158.191 | |
1100 | 2013.09.04 12:15 | modify | 214 | 0.10 | 154.771 | 154.964 | 158.191 | |
1101 | 2013.09.04 12:45 | modify | 214 | 0.10 | 154.771 | 155.019 | 158.191 | |
1102 | 2013.09.04 15:30 | modify | 214 | 0.10 | 154.771 | 155.032 | 158.191 | |
1103 | 2013.09.04 15:46 | s/l | 214 | 0.10 | 155.037 | 155.032 | 158.191 | 2660.00 | 1253880.00 |
1104 | 2013.09.09 10:00 | buy | 215 | 0.10 | 155.679 | 154.184 | 162.791 | |
1105 | 2013.09.09 18:00 | modify | 215 | 0.10 | 155.679 | 155.819 | 162.791 | |
1106 | 2013.09.09 18:15 | modify | 215 | 0.10 | 155.679 | 155.849 | 162.791 | |
1107 | 2013.09.09 18:45 | modify | 215 | 0.10 | 155.679 | 155.919 | 162.791 | |
1108 | 2013.09.10 00:00 | modify | 215 | 0.10 | 155.679 | 156.245 | 162.791 | |
1109 | 2013.09.10 04:41 | s/l | 215 | 0.10 | 156.250 | 156.245 | 162.791 | 5710.00 | 1259590.00 |
1110 | 2013.09.13 09:15 | buy | 216 | 0.10 | 157.631 | 156.137 | 160.832 | |
1111 | 2013.09.16 12:30 | close | 216 | 0.10 | 157.477 | 156.137 | 160.832 | -1540.00 | 1258050.00 |
1112 | 2013.09.16 12:30 | sell | 217 | 0.10 | 157.475 | 158.069 | 152.015 | |
1113 | 2013.09.16 17:45 | close | 217 | 0.10 | 157.554 | 158.069 | 152.015 | -790.00 | 1257260.00 |
1114 | 2013.09.16 17:45 | buy | 218 | 0.10 | 157.554 | 156.058 | 160.489 | |
1115 | 2013.09.16 19:45 | close | 218 | 0.10 | 157.666 | 156.058 | 160.489 | 1120.00 | 1258380.00 |
1116 | 2013.09.16 20:15 | buy | 219 | 0.10 | 157.679 | 156.186 | 160.617 | |
1117 | 2013.09.16 22:45 | close | 219 | 0.10 | 157.521 | 156.186 | 160.617 | -1580.00 | 1256800.00 |
1118 | 2013.09.17 09:00 | buy | 220 | 0.10 | 157.742 | 156.234 | 159.504 | |
1119 | 2013.09.17 10:45 | modify | 220 | 0.10 | 157.742 | 157.772 | 159.504 | |
1120 | 2013.09.17 11:35 | s/l | 220 | 0.10 | 157.753 | 157.772 | 159.504 | 110.00 | 1256910.00 |
1121 | 2013.09.18 09:45 | buy | 221 | 0.10 | 157.939 | 156.434 | 159.965 | |
1122 | 2013.09.18 14:45 | close | 221 | 0.10 | 158.067 | 156.434 | 159.965 | 1280.00 | 1258190.00 |
1123 | 2013.09.18 15:15 | buy | 222 | 0.10 | 158.147 | 156.637 | 160.204 | |
1124 | 2013.09.18 16:45 | close | 222 | 0.10 | 157.916 | 156.637 | 160.204 | -2310.00 | 1255880.00 |
1125 | 2013.09.18 18:00 | buy | 223 | 0.10 | 158.003 | 156.495 | 160.035 | |
1126 | 2013.09.19 01:45 | modify | 223 | 0.10 | 158.003 | 158.033 | 160.035 | |
1127 | 2013.09.19 05:30 | modify | 223 | 0.10 | 158.003 | 158.154 | 160.035 | |
1128 | 2013.09.19 05:45 | modify | 223 | 0.10 | 158.003 | 158.172 | 160.035 | |
1129 | 2013.09.19 06:00 | modify | 223 | 0.10 | 158.003 | 158.178 | 160.035 | |
1130 | 2013.09.19 09:00 | modify | 223 | 0.10 | 158.003 | 158.281 | 160.035 | |
1131 | 2013.09.19 09:15 | modify | 223 | 0.10 | 158.003 | 158.319 | 160.035 | |
1132 | 2013.09.19 09:45 | modify | 223 | 0.10 | 158.003 | 158.327 | 160.035 | |
1133 | 2013.09.19 10:15 | modify | 223 | 0.10 | 158.003 | 158.347 | 160.035 | |
1134 | 2013.09.19 10:30 | modify | 223 | 0.10 | 158.003 | 158.349 | 160.035 | |
1135 | 2013.09.19 10:45 | modify | 223 | 0.10 | 158.003 | 158.397 | 160.035 | |
1136 | 2013.09.19 13:30 | modify | 223 | 0.10 | 158.003 | 158.461 | 160.035 | |
1137 | 2013.09.19 14:15 | modify | 223 | 0.10 | 158.003 | 158.525 | 160.035 | |
1138 | 2013.09.19 14:30 | modify | 223 | 0.10 | 158.003 | 158.621 | 160.035 | |
1139 | 2013.09.19 14:45 | modify | 223 | 0.10 | 158.003 | 158.624 | 160.035 | |
1140 | 2013.09.19 15:00 | modify | 223 | 0.10 | 158.003 | 158.676 | 160.035 | |
1141 | 2013.09.19 15:15 | modify | 223 | 0.10 | 158.003 | 158.714 | 160.035 | |
1142 | 2013.09.19 15:30 | modify | 223 | 0.10 | 158.003 | 158.745 | 160.035 | |
1143 | 2013.09.19 17:30 | modify | 223 | 0.10 | 158.003 | 158.775 | 160.035 | |
1144 | 2013.09.19 17:45 | modify | 223 | 0.10 | 158.003 | 158.879 | 160.035 | |
1145 | 2013.09.19 18:00 | modify | 223 | 0.10 | 158.003 | 158.910 | 160.035 | |
1146 | 2013.09.19 18:45 | modify | 223 | 0.10 | 158.003 | 158.937 | 160.035 | |
1147 | 2013.09.19 19:15 | modify | 223 | 0.10 | 158.003 | 158.950 | 160.035 | |
1148 | 2013.09.19 20:15 | modify | 223 | 0.10 | 158.003 | 159.055 | 160.035 | |
1149 | 2013.09.19 20:30 | modify | 223 | 0.10 | 158.003 | 159.149 | 160.035 | |
1150 | 2013.09.19 20:55 | s/l | 223 | 0.10 | 159.140 | 159.149 | 160.035 | 11370.00 | 1267250.00 |
1151 | 2013.09.20 18:45 | buy | 224 | 0.10 | 159.335 | 157.831 | 161.620 | |
1152 | 2013.09.20 22:15 | close | 224 | 0.10 | 159.154 | 157.831 | 161.620 | -1810.00 | 1265440.00 |
1153 | 2013.09.25 13:00 | buy | 225 | 0.10 | 157.848 | 156.358 | 161.494 | |
1154 | 2013.09.25 16:00 | modify | 225 | 0.10 | 157.848 | 157.878 | 161.494 | |
1155 | 2013.09.25 16:45 | close | 225 | 0.10 | 158.522 | 157.878 | 161.494 | 6740.00 | 1272180.00 |
1156 | 2013.09.25 22:45 | buy | 226 | 0.10 | 158.378 | 156.874 | 162.727 | |
1157 | 2013.09.26 05:30 | modify | 226 | 0.10 | 158.378 | 158.408 | 162.727 | |
1158 | 2013.09.26 10:30 | modify | 226 | 0.10 | 158.378 | 158.544 | 162.727 | |
1159 | 2013.09.26 10:45 | modify | 226 | 0.10 | 158.378 | 158.730 | 162.727 | |
1160 | 2013.09.26 11:33 | s/l | 226 | 0.10 | 158.725 | 158.730 | 162.727 | 3470.00 | 1275650.00 |
1161 | 2013.09.27 11:15 | buy | 227 | 0.10 | 158.567 | 157.070 | 162.014 | |
1162 | 2013.09.27 20:30 | close | 227 | 0.10 | 158.461 | 157.070 | 162.014 | -1060.00 | 1274590.00 |
1163 | 2013.09.30 22:30 | buy | 228 | 0.10 | 159.062 | 157.560 | 165.150 | |
1164 | 2013.10.01 22:45 | close | 228 | 0.10 | 158.506 | 157.560 | 165.150 | -5560.00 | 1269030.00 |
1165 | 2013.10.01 22:45 | sell | 229 | 0.10 | 158.495 | 159.104 | 150.577 | |
1166 | 2013.10.03 07:00 | close | 229 | 0.10 | 158.582 | 159.104 | 150.577 | -870.00 | 1268160.00 |
1167 | 2013.10.03 07:00 | buy | 230 | 0.10 | 158.589 | 157.080 | 162.120 | |
1168 | 2013.10.03 18:50 | s/l | 230 | 0.10 | 157.081 | 157.080 | 162.120 | -15080.00 | 1253080.00 |
1169 | 2013.10.08 19:30 | buy | 231 | 0.10 | 155.787 | 154.289 | 159.596 | |
1170 | 2013.10.09 03:30 | modify | 231 | 0.10 | 155.787 | 155.817 | 159.596 | |
1171 | 2013.10.09 06:30 | modify | 231 | 0.10 | 155.787 | 155.840 | 159.596 | |
1172 | 2013.10.09 06:45 | modify | 231 | 0.10 | 155.787 | 155.845 | 159.596 | |
1173 | 2013.10.09 07:15 | modify | 231 | 0.10 | 155.787 | 155.889 | 159.596 | |
1174 | 2013.10.09 07:30 | modify | 231 | 0.10 | 155.787 | 155.993 | 159.596 | |
1175 | 2013.10.09 07:45 | modify | 231 | 0.10 | 155.787 | 156.050 | 159.596 | |
1176 | 2013.10.09 08:00 | modify | 231 | 0.10 | 155.787 | 156.052 | 159.596 | |
1177 | 2013.10.09 08:15 | modify | 231 | 0.10 | 155.787 | 156.173 | 159.596 | |
1178 | 2013.10.09 09:54 | s/l | 231 | 0.10 | 156.163 | 156.173 | 159.596 | 3760.00 | 1256840.00 |
1179 | 2013.10.09 12:15 | sell | 232 | 0.10 | 155.601 | 156.207 | 149.235 | |
1180 | 2013.10.10 12:30 | close | 232 | 0.10 | 155.915 | 156.207 | 149.235 | -3140.00 | 1253700.00 |
1181 | 2013.10.10 12:30 | buy | 233 | 0.10 | 155.919 | 154.413 | 159.588 | |
1182 | 2013.10.10 18:45 | modify | 233 | 0.10 | 155.919 | 155.949 | 159.588 | |
1183 | 2013.10.10 21:00 | modify | 233 | 0.10 | 155.919 | 156.009 | 159.588 | |
1184 | 2013.10.10 21:15 | modify | 233 | 0.10 | 155.919 | 156.179 | 159.588 | |
1185 | 2013.10.10 21:45 | modify | 233 | 0.10 | 155.919 | 156.184 | 159.588 | |
1186 | 2013.10.10 22:00 | modify | 233 | 0.10 | 155.919 | 156.320 | 159.588 | |
1187 | 2013.10.10 23:30 | modify | 233 | 0.10 | 155.919 | 156.465 | 159.588 | |
1188 | 2013.10.10 23:45 | modify | 233 | 0.10 | 155.919 | 156.484 | 159.588 | |
1189 | 2013.10.11 00:00 | modify | 233 | 0.10 | 155.919 | 156.539 | 159.588 | |
1190 | 2013.10.11 00:30 | modify | 233 | 0.10 | 155.919 | 156.557 | 159.588 | |
1191 | 2013.10.11 01:18 | s/l | 233 | 0.10 | 156.559 | 156.557 | 159.588 | 6400.00 | 1260100.00 |
1192 | 2013.10.14 02:30 | sell | 234 | 0.10 | 156.977 | 157.571 | 152.365 | |
1193 | 2013.10.14 13:30 | close | 234 | 0.10 | 157.014 | 157.571 | 152.365 | -370.00 | 1259730.00 |
1194 | 2013.10.14 22:00 | buy | 235 | 0.10 | 157.438 | 155.948 | 159.998 | |
1195 | 2013.10.15 20:15 | close | 235 | 0.10 | 157.470 | 155.948 | 159.998 | 320.00 | 1260050.00 |
1196 | 2013.10.16 09:45 | buy | 236 | 0.10 | 157.391 | 155.900 | 160.076 | |
1197 | 2013.10.16 11:30 | modify | 236 | 0.10 | 157.391 | 157.421 | 160.076 | |
1198 | 2013.10.16 16:45 | modify | 236 | 0.10 | 157.391 | 157.484 | 160.076 | |
1199 | 2013.10.16 17:00 | modify | 236 | 0.10 | 157.391 | 157.556 | 160.076 | |
1200 | 2013.10.16 17:44 | s/l | 236 | 0.10 | 157.550 | 157.556 | 160.076 | 1590.00 | 1261640.00 |
1201 | 2013.10.17 10:00 | sell | 237 | 0.10 | 157.402 | 157.996 | 152.855 | |
1202 | 2013.10.17 16:30 | close | 237 | 0.10 | 157.815 | 157.996 | 152.855 | -4130.00 | 1257510.00 |
1203 | 2013.10.17 16:30 | buy | 238 | 0.10 | 157.826 | 156.317 | 160.679 | |
1204 | 2013.10.18 01:15 | modify | 238 | 0.10 | 157.826 | 158.012 | 160.679 | |
1205 | 2013.10.18 04:00 | modify | 238 | 0.10 | 157.826 | 158.117 | 160.679 | |
1206 | 2013.10.18 08:45 | modify | 238 | 0.10 | 157.826 | 158.180 | 160.679 | |
1207 | 2013.10.18 12:00 | modify | 238 | 0.10 | 157.826 | 158.191 | 160.679 | |
1208 | 2013.10.18 12:45 | modify | 238 | 0.10 | 157.826 | 158.194 | 160.679 | |
1209 | 2013.10.18 14:45 | modify | 238 | 0.10 | 157.826 | 158.225 | 160.679 | |
1210 | 2013.10.18 15:09 | s/l | 238 | 0.10 | 158.212 | 158.225 | 160.679 | 3860.00 | 1261370.00 |
1211 | 2013.10.21 12:15 | buy | 239 | 0.10 | 158.606 | 157.098 | 160.977 | |
1212 | 2013.10.22 07:45 | close | 239 | 0.10 | 158.483 | 157.098 | 160.977 | -1230.00 | 1260140.00 |
1213 | 2013.10.24 09:15 | buy | 240 | 0.10 | 158.109 | 156.615 | 161.880 | |
1214 | 2013.10.25 05:00 | close | 240 | 0.10 | 157.555 | 156.615 | 161.880 | -5540.00 | 1254600.00 |
1215 | 2013.10.25 11:00 | buy | 241 | 0.10 | 157.364 | 155.859 | 160.071 | |
1216 | 2013.10.25 17:30 | close | 241 | 0.10 | 157.480 | 155.859 | 160.071 | 1160.00 | 1255760.00 |
1217 | 2013.10.28 04:30 | buy | 242 | 0.10 | 157.838 | 156.348 | 160.443 | |
1218 | 2013.10.28 11:15 | modify | 242 | 0.10 | 157.838 | 157.868 | 160.443 | |
1219 | 2013.10.28 14:26 | s/l | 242 | 0.10 | 157.869 | 157.868 | 160.443 | 310.00 | 1256070.00 |
1220 | 2013.10.29 02:15 | sell | 243 | 0.10 | 157.245 | 157.853 | 153.246 | |
1221 | 2013.10.30 01:00 | close | 243 | 0.10 | 157.588 | 157.853 | 153.246 | -3430.00 | 1252640.00 |
1222 | 2013.10.30 01:00 | buy | 244 | 0.10 | 157.578 | 156.086 | 160.346 | |
1223 | 2013.10.30 15:15 | modify | 244 | 0.10 | 157.578 | 157.608 | 160.346 | |
1224 | 2013.10.30 16:45 | modify | 244 | 0.10 | 157.578 | 157.634 | 160.346 | |
1225 | 2013.10.30 19:46 | s/l | 244 | 0.10 | 157.621 | 157.634 | 160.346 | 430.00 | 1253070.00 |
1226 | 2013.10.31 11:30 | sell | 245 | 0.10 | 157.526 | 158.121 | 153.055 | |
1227 | 2013.11.01 05:30 | close | 245 | 0.10 | 157.469 | 158.121 | 153.055 | 570.00 | 1253640.00 |
1228 | 2013.11.01 05:30 | buy | 246 | 0.10 | 157.476 | 155.974 | 159.505 | |
1229 | 2013.11.01 10:00 | close | 246 | 0.10 | 157.098 | 155.974 | 159.505 | -3780.00 | 1249860.00 |
1230 | 2013.11.01 10:00 | sell | 247 | 0.10 | 157.088 | 157.693 | 150.975 | |
1231 | 2013.11.04 05:00 | close | 247 | 0.10 | 157.354 | 157.693 | 150.975 | -2660.00 | 1247200.00 |
1232 | 2013.11.04 05:00 | buy | 248 | 0.10 | 157.363 | 155.855 | 159.542 | |
1233 | 2013.11.05 10:00 | close | 248 | 0.10 | 156.824 | 155.855 | 159.542 | -5390.00 | 1241810.00 |
1234 | 2013.11.05 16:15 | buy | 249 | 0.10 | 157.868 | 156.368 | 161.792 | |
1235 | 2013.11.06 05:45 | modify | 249 | 0.10 | 157.868 | 157.919 | 161.792 | |
1236 | 2013.11.06 11:45 | modify | 249 | 0.10 | 157.868 | 158.262 | 161.792 | |
1237 | 2013.11.06 15:45 | modify | 249 | 0.10 | 157.868 | 158.273 | 161.792 | |
1238 | 2013.11.06 16:00 | modify | 249 | 0.10 | 157.868 | 158.310 | 161.792 | |
1239 | 2013.11.06 16:45 | modify | 249 | 0.10 | 157.868 | 158.338 | 161.792 | |
1240 | 2013.11.06 17:00 | modify | 249 | 0.10 | 157.868 | 158.565 | 161.792 | |
1241 | 2013.11.06 18:06 | s/l | 249 | 0.10 | 158.575 | 158.565 | 161.792 | 7070.00 | 1248880.00 |
1242 | 2013.11.07 18:15 | buy | 250 | 0.10 | 158.594 | 157.099 | 162.031 | |
1243 | 2013.11.07 19:00 | close | 250 | 0.10 | 158.369 | 157.099 | 162.031 | -2250.00 | 1246630.00 |
1244 | 2013.11.07 19:00 | sell | 251 | 0.10 | 158.364 | 158.974 | 152.196 | |
1245 | 2013.11.07 20:45 | modify | 251 | 0.10 | 158.364 | 158.334 | 152.196 | |
1246 | 2013.11.08 15:46 | s/l | 251 | 0.10 | 158.331 | 158.334 | 152.196 | 330.00 | 1246960.00 |
1247 | 2013.11.08 19:00 | buy | 252 | 0.10 | 158.395 | 156.889 | 162.325 | |
1248 | 2013.11.11 20:30 | close | 252 | 0.10 | 158.596 | 156.889 | 162.325 | 2010.00 | 1248970.00 |
1249 | 2013.11.13 19:45 | buy | 253 | 0.10 | 159.254 | 157.756 | 163.120 | |
1250 | 2013.11.14 10:15 | modify | 253 | 0.10 | 159.254 | 159.646 | 163.120 | |
1251 | 2013.11.14 13:00 | modify | 253 | 0.10 | 159.254 | 159.679 | 163.120 | |
1252 | 2013.11.14 13:15 | modify | 253 | 0.10 | 159.254 | 159.711 | 163.120 | |
1253 | 2013.11.14 13:30 | modify | 253 | 0.10 | 159.254 | 159.714 | 163.120 | |
1254 | 2013.11.14 14:15 | modify | 253 | 0.10 | 159.254 | 159.737 | 163.120 | |
1255 | 2013.11.14 15:00 | modify | 253 | 0.10 | 159.254 | 159.765 | 163.120 | |
1256 | 2013.11.14 15:15 | modify | 253 | 0.10 | 159.254 | 159.794 | 163.120 | |
1257 | 2013.11.14 17:00 | modify | 253 | 0.10 | 159.254 | 159.805 | 163.120 | |
1258 | 2013.11.14 17:15 | modify | 253 | 0.10 | 159.254 | 159.807 | 163.120 | |
1259 | 2013.11.14 18:00 | modify | 253 | 0.10 | 159.254 | 159.934 | 163.120 | |
1260 | 2013.11.14 18:45 | modify | 253 | 0.10 | 159.254 | 160.004 | 163.120 | |
1261 | 2013.11.14 19:00 | modify | 253 | 0.10 | 159.254 | 160.008 | 163.120 | |
1262 | 2013.11.14 19:15 | modify | 253 | 0.10 | 159.254 | 160.104 | 163.120 | |
1263 | 2013.11.14 19:30 | modify | 253 | 0.10 | 159.254 | 160.166 | 163.120 | |
1264 | 2013.11.14 20:15 | modify | 253 | 0.10 | 159.254 | 160.199 | 163.120 | |
1265 | 2013.11.14 20:30 | modify | 253 | 0.10 | 159.254 | 160.300 | 163.120 | |
1266 | 2013.11.14 21:00 | modify | 253 | 0.10 | 159.254 | 160.315 | 163.120 | |
1267 | 2013.11.14 21:15 | modify | 253 | 0.10 | 159.254 | 160.532 | 163.120 | |
1268 | 2013.11.15 01:15 | modify | 253 | 0.10 | 159.254 | 160.541 | 163.120 | |
1269 | 2013.11.15 01:30 | modify | 253 | 0.10 | 159.254 | 160.568 | 163.120 | |
1270 | 2013.11.15 04:15 | modify | 253 | 0.10 | 159.254 | 160.598 | 163.120 | |
1271 | 2013.11.15 04:45 | modify | 253 | 0.10 | 159.254 | 160.634 | 163.120 | |
1272 | 2013.11.15 05:15 | modify | 253 | 0.10 | 159.254 | 160.644 | 163.120 | |
1273 | 2013.11.15 05:45 | modify | 253 | 0.10 | 159.254 | 160.656 | 163.120 | |
1274 | 2013.11.15 06:30 | modify | 253 | 0.10 | 159.254 | 160.741 | 163.120 | |
1275 | 2013.11.15 06:45 | modify | 253 | 0.10 | 159.254 | 160.754 | 163.120 | |
1276 | 2013.11.15 07:00 | modify | 253 | 0.10 | 159.254 | 160.768 | 163.120 | |
1277 | 2013.11.15 07:45 | modify | 253 | 0.10 | 159.254 | 160.799 | 163.120 | |
1278 | 2013.11.15 08:07 | s/l | 253 | 0.10 | 160.790 | 160.799 | 163.120 | 15360.00 | 1264330.00 |
1279 | 2013.11.21 02:30 | buy | 254 | 0.10 | 161.358 | 159.868 | 163.936 | |
1280 | 2013.11.21 08:15 | modify | 254 | 0.10 | 161.358 | 161.388 | 163.936 | |
1281 | 2013.11.21 12:15 | modify | 254 | 0.10 | 161.358 | 161.421 | 163.936 | |
1282 | 2013.11.21 12:30 | modify | 254 | 0.10 | 161.358 | 161.478 | 163.936 | |
1283 | 2013.11.21 13:00 | modify | 254 | 0.10 | 161.358 | 161.526 | 163.936 | |
1284 | 2013.11.21 13:15 | modify | 254 | 0.10 | 161.358 | 161.611 | 163.936 | |
1285 | 2013.11.21 13:30 | modify | 254 | 0.10 | 161.358 | 161.874 | 163.936 | |
1286 | 2013.11.21 14:00 | modify | 254 | 0.10 | 161.358 | 161.993 | 163.936 | |
1287 | 2013.11.21 14:15 | modify | 254 | 0.10 | 161.358 | 162.022 | 163.936 | |
1288 | 2013.11.21 15:30 | modify | 254 | 0.10 | 161.358 | 162.085 | 163.936 | |
1289 | 2013.11.21 16:15 | modify | 254 | 0.10 | 161.358 | 162.086 | 163.936 | |
1290 | 2013.11.21 16:45 | modify | 254 | 0.10 | 161.358 | 162.138 | 163.936 | |
1291 | 2013.11.21 17:00 | modify | 254 | 0.10 | 161.358 | 162.261 | 163.936 | |
1292 | 2013.11.21 17:15 | modify | 254 | 0.10 | 161.358 | 162.286 | 163.936 | |
1293 | 2013.11.21 18:15 | modify | 254 | 0.10 | 161.358 | 162.398 | 163.936 | |
1294 | 2013.11.21 18:30 | modify | 254 | 0.10 | 161.358 | 162.500 | 163.936 | |
1295 | 2013.11.21 19:00 | modify | 254 | 0.10 | 161.358 | 162.522 | 163.936 | |
1296 | 2013.11.21 19:15 | modify | 254 | 0.10 | 161.358 | 162.552 | 163.936 | |
1297 | 2013.11.21 19:30 | modify | 254 | 0.10 | 161.358 | 162.575 | 163.936 | |
1298 | 2013.11.21 20:00 | modify | 254 | 0.10 | 161.358 | 162.599 | 163.936 | |
1299 | 2013.11.21 20:15 | modify | 254 | 0.10 | 161.358 | 162.614 | 163.936 | |
1300 | 2013.11.21 21:00 | modify | 254 | 0.10 | 161.358 | 162.618 | 163.936 | |
1301 | 2013.11.21 21:15 | modify | 254 | 0.10 | 161.358 | 162.651 | 163.936 | |
1302 | 2013.11.21 21:30 | modify | 254 | 0.10 | 161.358 | 162.689 | 163.936 | |
1303 | 2013.11.21 21:45 | modify | 254 | 0.10 | 161.358 | 162.693 | 163.936 | |
1304 | 2013.11.21 22:30 | modify | 254 | 0.10 | 161.358 | 162.859 | 163.936 | |
1305 | 2013.11.21 22:45 | modify | 254 | 0.10 | 161.358 | 162.944 | 163.936 | |
1306 | 2013.11.21 23:00 | modify | 254 | 0.10 | 161.358 | 162.951 | 163.936 | |
1307 | 2013.11.21 23:15 | modify | 254 | 0.10 | 161.358 | 162.968 | 163.936 | |
1308 | 2013.11.22 00:45 | modify | 254 | 0.10 | 161.358 | 163.070 | 163.936 | |
1309 | 2013.11.22 01:31 | t/p | 254 | 0.10 | 163.945 | 163.070 | 163.936 | 25870.00 | 1290200.00 |
1310 | 2014.01.06 03:45 | buy | 255 | 0.10 | 170.825 | 169.326 | 175.218 | |
1311 | 2014.01.06 08:15 | close | 255 | 0.10 | 170.783 | 169.326 | 175.218 | -420.00 | 1289780.00 |
1312 | 2014.01.06 08:15 | sell | 256 | 0.10 | 170.784 | 171.374 | 160.946 | |
1313 | 2014.01.06 13:28 | s/l | 256 | 0.10 | 171.382 | 171.374 | 160.946 | -5980.00 | 1283800.00 |
1314 | 2014.01.07 02:45 | buy | 257 | 0.10 | 171.408 | 169.913 | 176.864 | |
1315 | 2014.01.07 11:30 | close | 257 | 0.10 | 170.871 | 169.913 | 176.864 | -5370.00 | 1278430.00 |
1316 | 2014.01.07 11:30 | sell | 258 | 0.10 | 170.884 | 171.479 | 161.726 | |
1317 | 2014.01.07 12:54 | s/l | 258 | 0.10 | 171.481 | 171.479 | 161.726 | -5970.00 | 1272460.00 |
1318 | 2014.01.07 18:00 | buy | 259 | 0.10 | 171.639 | 170.133 | 175.443 | |
1319 | 2014.01.08 06:45 | modify | 259 | 0.10 | 171.639 | 171.669 | 175.443 | |
1320 | 2014.01.08 09:30 | modify | 259 | 0.10 | 171.639 | 171.814 | 175.443 | |
1321 | 2014.01.08 09:45 | modify | 259 | 0.10 | 171.639 | 171.845 | 175.443 | |
1322 | 2014.01.08 10:00 | modify | 259 | 0.10 | 171.639 | 171.850 | 175.443 | |
1323 | 2014.01.08 10:45 | modify | 259 | 0.10 | 171.639 | 171.907 | 175.443 | |
1324 | 2014.01.08 11:00 | modify | 259 | 0.10 | 171.639 | 171.936 | 175.443 | |
1325 | 2014.01.08 11:45 | modify | 259 | 0.10 | 171.639 | 172.029 | 175.443 | |
1326 | 2014.01.08 12:35 | s/l | 259 | 0.10 | 172.032 | 172.029 | 175.443 | 3930.00 | 1276390.00 |
1327 | 2014.01.14 15:00 | buy | 260 | 0.10 | 170.278 | 168.772 | 176.776 | |
1328 | 2014.01.14 23:00 | modify | 260 | 0.10 | 170.278 | 170.472 | 176.776 | |
1329 | 2014.01.14 23:45 | modify | 260 | 0.10 | 170.278 | 170.580 | 176.776 | |
1330 | 2014.01.15 00:45 | modify | 260 | 0.10 | 170.278 | 170.794 | 176.776 | |
1331 | 2014.01.15 01:00 | modify | 260 | 0.10 | 170.278 | 170.967 | 176.776 | |
1332 | 2014.01.15 03:15 | modify | 260 | 0.10 | 170.278 | 171.042 | 176.776 | |
1333 | 2014.01.15 08:15 | modify | 260 | 0.10 | 170.278 | 171.049 | 176.776 | |
1334 | 2014.01.15 08:30 | modify | 260 | 0.10 | 170.278 | 171.228 | 176.776 | |
1335 | 2014.01.15 09:10 | s/l | 260 | 0.10 | 171.215 | 171.228 | 176.776 | 9370.00 | 1285760.00 |
1336 | 2014.01.16 11:30 | buy | 261 | 0.10 | 171.231 | 169.737 | 175.287 | |
1337 | 2014.01.16 19:00 | close | 261 | 0.10 | 170.443 | 169.737 | 175.287 | -7880.00 | 1277880.00 |
1338 | 2014.01.17 14:45 | buy | 262 | 0.10 | 171.698 | 170.202 | 176.811 | |
1339 | 2014.01.20 10:30 | close | 262 | 0.10 | 171.202 | 170.202 | 176.811 | -4960.00 | 1272920.00 |
1340 | 2014.01.23 17:30 | sell | 263 | 0.10 | 172.162 | 172.769 | 163.027 | |
1341 | 2014.01.24 12:30 | modify | 263 | 0.10 | 172.162 | 172.132 | 163.027 | |
1342 | 2014.01.24 17:15 | modify | 263 | 0.10 | 172.162 | 172.124 | 163.027 | |
1343 | 2014.01.24 17:30 | modify | 263 | 0.10 | 172.162 | 171.884 | 163.027 | |
1344 | 2014.01.24 17:45 | modify | 263 | 0.10 | 172.162 | 171.583 | 163.027 | |
1345 | 2014.01.24 18:00 | modify | 263 | 0.10 | 172.162 | 171.424 | 163.027 | |
1346 | 2014.01.24 18:15 | modify | 263 | 0.10 | 172.162 | 171.234 | 163.027 | |
1347 | 2014.01.24 18:30 | modify | 263 | 0.10 | 172.162 | 171.124 | 163.027 | |
1348 | 2014.01.24 19:00 | modify | 263 | 0.10 | 172.162 | 170.989 | 163.027 | |
1349 | 2014.01.24 19:15 | modify | 263 | 0.10 | 172.162 | 170.883 | 163.027 | |
1350 | 2014.01.24 19:30 | modify | 263 | 0.10 | 172.162 | 170.711 | 163.027 | |
1351 | 2014.01.24 20:00 | modify | 263 | 0.10 | 172.162 | 170.473 | 163.027 | |
1352 | 2014.01.24 20:15 | modify | 263 | 0.10 | 172.162 | 170.061 | 163.027 | |
1353 | 2014.01.24 20:30 | modify | 263 | 0.10 | 172.162 | 169.999 | 163.027 | |
1354 | 2014.01.24 21:15 | modify | 263 | 0.10 | 172.162 | 169.634 | 163.027 | |
1355 | 2014.01.24 21:30 | modify | 263 | 0.10 | 172.162 | 169.609 | 163.027 | |
1356 | 2014.01.24 23:00 | modify | 263 | 0.10 | 172.162 | 169.491 | 163.027 | |
1357 | 2014.01.24 23:15 | modify | 263 | 0.10 | 172.162 | 169.224 | 163.027 | |
1358 | 2014.01.24 23:30 | modify | 263 | 0.10 | 172.162 | 169.125 | 163.027 | |
1359 | 2014.01.24 23:45 | modify | 263 | 0.10 | 172.162 | 169.114 | 163.027 | |
1360 | 2014.01.27 04:00 | modify | 263 | 0.10 | 172.162 | 169.005 | 163.027 | |
1361 | 2014.01.27 04:15 | modify | 263 | 0.10 | 172.162 | 168.972 | 163.027 | |
1362 | 2014.01.27 04:45 | modify | 263 | 0.10 | 172.162 | 168.949 | 163.027 | |
1363 | 2014.01.27 04:49 | s/l | 263 | 0.10 | 168.950 | 168.949 | 163.027 | 32120.00 | 1305040.00 |
1364 | 2014.01.27 15:00 | buy | 264 | 0.10 | 170.041 | 168.551 | 178.463 | |
1365 | 2014.01.28 10:30 | modify | 264 | 0.10 | 170.041 | 170.389 | 178.463 | |
1366 | 2014.01.28 15:15 | modify | 264 | 0.10 | 170.041 | 170.476 | 178.463 | |
1367 | 2014.01.28 15:33 | s/l | 264 | 0.10 | 170.469 | 170.476 | 178.463 | 4280.00 | 1309320.00 |
1368 | 2014.01.29 19:45 | sell | 265 | 0.10 | 169.179 | 169.783 | 155.116 | |
1369 | 2014.01.30 06:17 | s/l | 265 | 0.10 | 169.791 | 169.783 | 155.116 | -6120.00 | 1303200.00 |
1370 | 2014.01.30 18:45 | buy | 266 | 0.10 | 169.423 | 167.918 | 174.248 | |
1371 | 2014.01.30 22:00 | close | 266 | 0.10 | 169.213 | 167.918 | 174.248 | -2100.00 | 1301100.00 |
1372 | 2014.01.30 22:00 | sell | 267 | 0.10 | 169.218 | 169.820 | 160.526 | |
1373 | 2014.01.31 01:00 | close | 267 | 0.10 | 169.563 | 169.820 | 160.526 | -3450.00 | 1297650.00 |
1374 | 2014.01.31 14:00 | sell | 268 | 0.10 | 168.233 | 168.840 | 159.406 | |
1375 | 2014.02.03 11:30 | modify | 268 | 0.10 | 168.233 | 168.203 | 159.406 | |
1376 | 2014.02.03 13:30 | modify | 268 | 0.10 | 168.233 | 168.186 | 159.406 | |
1377 | 2014.02.03 13:45 | modify | 268 | 0.10 | 168.233 | 168.179 | 159.406 | |
1378 | 2014.02.03 14:00 | modify | 268 | 0.10 | 168.233 | 168.145 | 159.406 | |
1379 | 2014.02.03 14:15 | modify | 268 | 0.10 | 168.233 | 168.109 | 159.406 | |
1380 | 2014.02.03 14:45 | modify | 268 | 0.10 | 168.233 | 168.034 | 159.406 | |
1381 | 2014.02.03 15:00 | modify | 268 | 0.10 | 168.233 | 167.954 | 159.406 | |
1382 | 2014.02.03 15:30 | modify | 268 | 0.10 | 168.233 | 167.885 | 159.406 | |
1383 | 2014.02.03 16:15 | modify | 268 | 0.10 | 168.233 | 167.836 | 159.406 | |
1384 | 2014.02.03 16:30 | modify | 268 | 0.10 | 168.233 | 167.764 | 159.406 | |
1385 | 2014.02.03 16:45 | modify | 268 | 0.10 | 168.233 | 167.739 | 159.406 | |
1386 | 2014.02.03 17:15 | modify | 268 | 0.10 | 168.233 | 167.674 | 159.406 | |
1387 | 2014.02.03 17:30 | modify | 268 | 0.10 | 168.233 | 167.520 | 159.406 | |
1388 | 2014.02.03 18:00 | modify | 268 | 0.10 | 168.233 | 167.512 | 159.406 | |
1389 | 2014.02.03 18:15 | modify | 268 | 0.10 | 168.233 | 167.344 | 159.406 | |
1390 | 2014.02.03 18:30 | modify | 268 | 0.10 | 168.233 | 167.132 | 159.406 | |
1391 | 2014.02.03 18:45 | modify | 268 | 0.10 | 168.233 | 166.946 | 159.406 | |
1392 | 2014.02.03 19:00 | modify | 268 | 0.10 | 168.233 | 166.904 | 159.406 | |
1393 | 2014.02.03 22:15 | modify | 268 | 0.10 | 168.233 | 166.872 | 159.406 | |
1394 | 2014.02.03 22:30 | modify | 268 | 0.10 | 168.233 | 166.684 | 159.406 | |
1395 | 2014.02.03 23:00 | modify | 268 | 0.10 | 168.233 | 166.616 | 159.406 | |
1396 | 2014.02.03 23:45 | modify | 268 | 0.10 | 168.233 | 166.414 | 159.406 | |
1397 | 2014.02.04 00:00 | modify | 268 | 0.10 | 168.233 | 166.314 | 159.406 | |
1398 | 2014.02.04 00:15 | modify | 268 | 0.10 | 168.233 | 165.824 | 159.406 | |
1399 | 2014.02.04 00:30 | modify | 268 | 0.10 | 168.233 | 165.763 | 159.406 | |
1400 | 2014.02.04 01:00 | modify | 268 | 0.10 | 168.233 | 165.470 | 159.406 | |
1401 | 2014.02.04 01:15 | modify | 268 | 0.10 | 168.233 | 165.332 | 159.406 | |
1402 | 2014.02.04 01:30 | modify | 268 | 0.10 | 168.233 | 165.271 | 159.406 | |
1403 | 2014.02.04 01:45 | modify | 268 | 0.10 | 168.233 | 165.089 | 159.406 | |
1404 | 2014.02.04 02:00 | modify | 268 | 0.10 | 168.233 | 165.070 | 159.406 | |
1405 | 2014.02.04 02:11 | s/l | 268 | 0.10 | 165.078 | 165.070 | 159.406 | 31550.00 | 1329200.00 |
1406 | 2014.02.06 08:30 | buy | 269 | 0.10 | 165.499 | 163.989 | 171.456 | |
1407 | 2014.02.06 17:00 | modify | 269 | 0.10 | 165.499 | 165.529 | 171.456 | |
1408 | 2014.02.06 21:45 | modify | 269 | 0.10 | 165.499 | 165.663 | 171.456 | |
1409 | 2014.02.06 22:00 | modify | 269 | 0.10 | 165.499 | 165.850 | 171.456 | |
1410 | 2014.02.06 22:15 | modify | 269 | 0.10 | 165.499 | 166.030 | 171.456 | |
1411 | 2014.02.06 22:30 | modify | 269 | 0.10 | 165.499 | 166.174 | 171.456 | |
1412 | 2014.02.06 22:45 | modify | 269 | 0.10 | 165.499 | 166.239 | 171.456 | |
1413 | 2014.02.07 00:00 | modify | 269 | 0.10 | 165.499 | 166.368 | 171.456 | |
1414 | 2014.02.07 00:30 | modify | 269 | 0.10 | 165.499 | 166.372 | 171.456 | |
1415 | 2014.02.07 02:00 | modify | 269 | 0.10 | 165.499 | 166.378 | 171.456 | |
1416 | 2014.02.07 02:15 | modify | 269 | 0.10 | 165.499 | 166.380 | 171.456 | |
1417 | 2014.02.07 02:30 | modify | 269 | 0.10 | 165.499 | 166.381 | 171.456 | |
1418 | 2014.02.07 02:38 | s/l | 269 | 0.10 | 166.387 | 166.381 | 171.456 | 8880.00 | 1338080.00 |
1419 | 2014.02.11 09:00 | buy | 270 | 0.10 | 167.978 | 166.479 | 170.901 | |
1420 | 2014.02.11 14:45 | modify | 270 | 0.10 | 167.978 | 168.008 | 170.901 | |
1421 | 2014.02.11 16:16 | s/l | 270 | 0.10 | 167.998 | 168.008 | 170.901 | 200.00 | 1338280.00 |
1422 | 2014.02.17 01:45 | buy | 271 | 0.10 | 170.537 | 169.027 | 175.000 | |
1423 | 2014.02.17 21:15 | close | 271 | 0.10 | 170.234 | 169.027 | 175.000 | -3030.00 | 1335250.00 |
1424 | 2014.02.17 21:15 | sell | 272 | 0.10 | 170.236 | 170.834 | 163.916 | |
1425 | 2014.02.17 22:15 | close | 272 | 0.10 | 170.289 | 170.834 | 163.916 | -530.00 | 1334720.00 |
1426 | 2014.02.17 22:15 | buy | 273 | 0.10 | 170.300 | 168.791 | 173.801 | |
1427 | 2014.02.18 01:45 | close | 273 | 0.10 | 170.732 | 168.791 | 173.801 | 4320.00 | 1339040.00 |
1428 | 2014.02.18 10:00 | buy | 274 | 0.10 | 171.386 | 169.896 | 176.673 | |
1429 | 2014.02.19 03:45 | close | 274 | 0.10 | 170.567 | 169.896 | 176.673 | -8190.00 | 1330850.00 |
1430 | 2014.02.19 03:45 | sell | 275 | 0.10 | 170.560 | 171.169 | 161.567 | |
1431 | 2014.02.19 14:30 | modify | 275 | 0.10 | 170.560 | 170.530 | 161.567 | |
1432 | 2014.02.19 17:11 | s/l | 275 | 0.10 | 170.533 | 170.530 | 161.567 | 270.00 | 1331120.00 |
1433 | 2014.02.24 07:00 | sell | 276 | 0.10 | 170.169 | 170.779 | 160.756 | |
1434 | 2014.02.24 07:15 | close | 276 | 0.10 | 170.258 | 170.779 | 160.756 | -890.00 | 1330230.00 |
1435 | 2014.02.24 07:45 | sell | 277 | 0.10 | 170.277 | 170.874 | 160.851 | |
1436 | 2014.02.24 21:51 | s/l | 277 | 0.10 | 170.867 | 170.874 | 160.851 | -5900.00 | 1324330.00 |
1437 | 2014.02.27 03:15 | sell | 278 | 0.10 | 170.548 | 171.156 | 165.210 | |
1438 | 2014.02.27 11:30 | modify | 278 | 0.10 | 170.548 | 170.518 | 165.210 | |
1439 | 2014.02.27 18:14 | s/l | 278 | 0.10 | 170.518 | 170.518 | 165.210 | 300.00 | 1324630.00 |
1440 | 2014.03.03 10:00 | sell | 279 | 0.10 | 169.400 | 170.004 | 159.414 | |
1441 | 2014.03.04 09:28 | s/l | 279 | 0.10 | 169.997 | 170.004 | 159.414 | -5970.00 | 1318660.00 |
1442 | 2014.03.11 15:15 | buy | 280 | 0.10 | 171.636 | 170.130 | 173.949 | |
1443 | 2014.03.11 19:15 | close | 280 | 0.10 | 171.355 | 170.130 | 173.949 | -2810.00 | 1315850.00 |
1444 | 2014.03.11 19:15 | sell | 281 | 0.10 | 171.347 | 171.946 | 166.724 | |
1445 | 2014.03.12 11:15 | modify | 281 | 0.10 | 171.347 | 171.317 | 166.724 | |
1446 | 2014.03.12 20:00 | modify | 281 | 0.10 | 171.347 | 170.954 | 166.724 | |
1447 | 2014.03.13 02:07 | s/l | 281 | 0.10 | 170.963 | 170.954 | 166.724 | 3840.00 | 1319690.00 |
1448 | 2014.03.13 09:45 | buy | 282 | 0.10 | 171.050 | 169.560 | 174.645 | |
1449 | 2014.03.13 14:30 | modify | 282 | 0.10 | 171.050 | 171.080 | 174.645 | |
1450 | 2014.03.13 16:19 | s/l | 282 | 0.10 | 171.086 | 171.080 | 174.645 | 360.00 | 1320050.00 |
1451 | 2014.03.17 10:45 | buy | 283 | 0.10 | 169.380 | 167.881 | 173.239 | |
1452 | 2014.03.18 12:00 | close | 283 | 0.10 | 168.381 | 167.881 | 173.239 | -9990.00 | 1310060.00 |
1453 | 2014.03.18 12:00 | sell | 284 | 0.10 | 168.374 | 168.982 | 161.108 | |
1454 | 2014.03.18 13:37 | s/l | 284 | 0.10 | 168.972 | 168.982 | 161.108 | -5980.00 | 1304080.00 |
1455 | 2014.03.19 14:00 | buy | 285 | 0.10 | 169.074 | 167.581 | 173.368 | |
1456 | 2014.03.20 10:30 | modify | 285 | 0.10 | 169.074 | 169.104 | 173.368 | |
1457 | 2014.03.20 13:41 | s/l | 285 | 0.10 | 169.094 | 169.104 | 173.368 | 200.00 | 1304280.00 |
1458 | 2014.03.20 18:45 | sell | 286 | 0.10 | 169.157 | 169.747 | 163.720 | |
1459 | 2014.03.21 09:45 | modify | 286 | 0.10 | 169.157 | 169.107 | 163.720 | |
1460 | 2014.03.21 11:15 | modify | 286 | 0.10 | 169.157 | 169.089 | 163.720 | |
1461 | 2014.03.21 21:15 | modify | 286 | 0.10 | 169.157 | 168.959 | 163.720 | |
1462 | 2014.03.23 23:00 | modify | 286 | 0.10 | 169.157 | 168.905 | 163.720 | |
1463 | 2014.03.24 01:15 | modify | 286 | 0.10 | 169.157 | 168.793 | 163.720 | |
1464 | 2014.03.24 01:30 | modify | 286 | 0.10 | 169.157 | 168.791 | 163.720 | |
1465 | 2014.03.24 03:43 | s/l | 286 | 0.10 | 168.786 | 168.791 | 163.720 | 3710.00 | 1307990.00 |
1466 | 2014.03.24 07:45 | buy | 287 | 0.10 | 168.890 | 167.396 | 171.872 | |
1467 | 2014.03.24 10:15 | modify | 287 | 0.10 | 168.890 | 168.920 | 171.872 | |
1468 | 2014.03.24 11:05 | s/l | 287 | 0.10 | 168.910 | 168.920 | 171.872 | 200.00 | 1308190.00 |
1469 | 2014.03.24 13:30 | buy | 288 | 0.10 | 168.977 | 167.487 | 173.010 | |
1470 | 2014.03.25 02:00 | close | 288 | 0.10 | 168.660 | 167.487 | 173.010 | -3170.00 | 1305020.00 |
1471 | 2014.03.25 15:15 | buy | 289 | 0.10 | 169.159 | 167.656 | 171.910 | |
1472 | 2014.03.26 14:15 | modify | 289 | 0.10 | 169.159 | 169.189 | 171.910 | |
1473 | 2014.03.26 18:30 | modify | 289 | 0.10 | 169.159 | 169.260 | 171.910 | |
1474 | 2014.03.26 19:00 | modify | 289 | 0.10 | 169.159 | 169.311 | 171.910 | |
1475 | 2014.03.26 19:15 | modify | 289 | 0.10 | 169.159 | 169.357 | 171.910 | |
1476 | 2014.03.26 19:26 | s/l | 289 | 0.10 | 169.358 | 169.357 | 171.910 | 1990.00 | 1307010.00 |
1477 | 2014.03.28 15:45 | buy | 290 | 0.10 | 170.736 | 169.245 | 173.088 | |
1478 | 2014.03.31 00:00 | modify | 290 | 0.10 | 170.736 | 171.003 | 173.088 | |
1479 | 2014.03.31 05:18 | s/l | 290 | 0.10 | 171.004 | 171.003 | 173.088 | 2680.00 | 1309690.00 |
1480 | 2014.04.08 03:45 | buy | 291 | 0.10 | 170.905 | 169.406 | 173.681 | |
1481 | 2014.04.08 11:30 | modify | 291 | 0.10 | 170.905 | 170.935 | 173.681 | |
1482 | 2014.04.08 11:45 | close | 291 | 0.10 | 171.264 | 170.935 | 173.681 | 3590.00 | 1313280.00 |
1483 | 2014.04.08 11:45 | sell | 292 | 0.10 | 171.250 | 171.860 | 166.503 | |
1484 | 2014.04.08 20:00 | modify | 292 | 0.10 | 171.250 | 171.220 | 166.503 | |
1485 | 2014.04.09 18:00 | modify | 292 | 0.10 | 171.250 | 171.055 | 166.503 | |
1486 | 2014.04.09 18:15 | close | 292 | 0.10 | 170.646 | 171.055 | 166.503 | 6040.00 | 1319320.00 |
1487 | 2014.04.09 18:15 | buy | 293 | 0.10 | 170.657 | 169.148 | 173.939 | |
1488 | 2014.04.09 22:45 | modify | 293 | 0.10 | 170.657 | 170.687 | 173.939 | |
1489 | 2014.04.10 02:30 | modify | 293 | 0.10 | 170.657 | 170.786 | 173.939 | |
1490 | 2014.04.10 02:45 | modify | 293 | 0.10 | 170.657 | 170.830 | 173.939 | |
1491 | 2014.04.10 03:30 | modify | 293 | 0.10 | 170.657 | 170.855 | 173.939 | |
1492 | 2014.04.10 03:45 | modify | 293 | 0.10 | 170.657 | 170.928 | 173.939 | |
1493 | 2014.04.10 04:00 | modify | 293 | 0.10 | 170.657 | 171.123 | 173.939 | |
1494 | 2014.04.10 04:15 | modify | 293 | 0.10 | 170.657 | 171.177 | 173.939 | |
1495 | 2014.04.10 05:03 | s/l | 293 | 0.10 | 171.166 | 171.177 | 173.939 | 5090.00 | 1324410.00 |
1496 | 2014.04.10 19:45 | sell | 294 | 0.10 | 170.263 | 170.866 | 161.939 | |
1497 | 2014.04.11 09:07 | s/l | 294 | 0.10 | 170.860 | 170.866 | 161.939 | -5970.00 | 1318440.00 |
1498 | 2014.04.14 13:00 | buy | 295 | 0.10 | 170.084 | 168.586 | 172.573 | |
1499 | 2014.04.14 18:00 | modify | 295 | 0.10 | 170.084 | 170.114 | 172.573 | |
1500 | 2014.04.14 18:30 | close | 295 | 0.10 | 170.395 | 170.114 | 172.573 | 3110.00 | 1321550.00 |
1501 | 2014.04.14 21:15 | buy | 296 | 0.10 | 170.143 | 168.644 | 172.913 | |
1502 | 2014.04.15 15:30 | close | 296 | 0.10 | 170.482 | 168.644 | 172.913 | 3390.00 | 1324940.00 |
1503 | 2014.04.15 17:30 | buy | 297 | 0.10 | 170.236 | 168.736 | 173.815 | |
1504 | 2014.04.15 20:30 | close | 297 | 0.10 | 170.091 | 168.736 | 173.815 | -1450.00 | 1323490.00 |
1505 | 2014.04.15 20:30 | sell | 298 | 0.10 | 170.097 | 170.687 | 163.645 | |
1506 | 2014.04.16 03:14 | s/l | 298 | 0.10 | 170.689 | 170.687 | 163.645 | -5920.00 | 1317570.00 |
1507 | 2014.04.16 05:45 | buy | 299 | 0.10 | 170.973 | 169.473 | 175.197 | |
1508 | 2014.04.16 11:30 | modify | 299 | 0.10 | 170.973 | 171.003 | 175.197 | |
1509 | 2014.04.16 21:00 | modify | 299 | 0.10 | 170.973 | 171.663 | 175.197 | |
1510 | 2014.04.16 23:15 | modify | 299 | 0.10 | 170.973 | 171.684 | 175.197 | |
1511 | 2014.04.16 23:20 | s/l | 299 | 0.10 | 171.682 | 171.684 | 175.197 | 7090.00 | 1324660.00 |
1512 | 2014.04.17 21:15 | buy | 300 | 0.10 | 172.019 | 170.513 | 173.990 | |
1513 | 2014.04.18 18:30 | close | 300 | 0.10 | 171.906 | 170.513 | 173.990 | -1130.00 | 1323530.00 |
1514 | 2014.04.21 05:00 | buy | 301 | 0.10 | 172.377 | 170.867 | 174.242 | |
1515 | 2014.04.22 07:30 | close | 301 | 0.10 | 172.348 | 170.867 | 174.242 | -290.00 | 1323240.00 |
1516 | 2014.04.22 15:00 | buy | 302 | 0.10 | 172.556 | 171.064 | 174.616 | |
1517 | 2014.04.23 13:30 | close | 302 | 0.10 | 171.670 | 171.064 | 174.616 | -8860.00 | 1314380.00 |
1518 | 2014.04.24 13:00 | buy | 303 | 0.10 | 171.903 | 170.394 | 174.186 | |
1519 | 2014.04.24 21:45 | close | 303 | 0.10 | 171.910 | 170.394 | 174.186 | 70.00 | 1314450.00 |
1520 | 2014.04.24 21:45 | sell | 304 | 0.10 | 171.905 | 172.505 | 168.060 | |
1521 | 2014.04.25 04:30 | close | 304 | 0.10 | 172.196 | 172.505 | 168.060 | -2910.00 | 1311540.00 |
1522 | 2014.04.25 04:30 | buy | 305 | 0.10 | 172.200 | 170.704 | 174.340 | |
1523 | 2014.04.25 11:15 | close | 305 | 0.10 | 171.715 | 170.704 | 174.340 | -4850.00 | 1306690.00 |
1524 | 2014.04.25 11:15 | sell | 306 | 0.10 | 171.729 | 172.320 | 167.481 | |
1525 | 2014.04.25 13:30 | close | 306 | 0.10 | 171.866 | 172.320 | 167.481 | -1370.00 | 1305320.00 |
1526 | 2014.04.25 13:30 | buy | 307 | 0.10 | 171.878 | 170.375 | 174.230 | |
1527 | 2014.04.25 18:15 | close | 307 | 0.10 | 171.498 | 170.375 | 174.230 | -3800.00 | 1301520.00 |
1528 | 2014.04.29 14:30 | buy | 308 | 0.10 | 172.682 | 171.188 | 175.511 | |
1529 | 2014.04.30 09:00 | close | 308 | 0.10 | 172.105 | 171.188 | 175.511 | -5770.00 | 1295750.00 |
1530 | 2014.05.01 03:30 | buy | 309 | 0.10 | 172.595 | 171.099 | 174.822 | |
1531 | 2014.05.01 11:30 | modify | 309 | 0.10 | 172.595 | 172.625 | 174.822 | |
1532 | 2014.05.01 15:30 | s/l | 309 | 0.10 | 172.615 | 172.625 | 174.822 | 200.00 | 1295950.00 |
1533 | 2014.05.07 18:00 | buy | 310 | 0.10 | 172.550 | 171.045 | 175.047 | |
1534 | 2014.05.07 19:30 | close | 310 | 0.10 | 172.495 | 171.045 | 175.047 | -550.00 | 1295400.00 |
1535 | 2014.05.07 19:30 | sell | 311 | 0.10 | 172.489 | 173.095 | 167.991 | |
1536 | 2014.05.08 02:30 | close | 311 | 0.10 | 172.762 | 173.095 | 167.991 | -2730.00 | 1292670.00 |
1537 | 2014.05.12 13:00 | buy | 312 | 0.10 | 172.260 | 170.759 | 175.478 | |
1538 | 2014.05.13 07:30 | modify | 312 | 0.10 | 172.260 | 172.371 | 175.478 | |
1539 | 2014.05.13 08:15 | modify | 312 | 0.10 | 172.260 | 172.390 | 175.478 | |
1540 | 2014.05.13 10:00 | modify | 312 | 0.10 | 172.260 | 172.430 | 175.478 | |
1541 | 2014.05.13 11:06 | s/l | 312 | 0.10 | 172.431 | 172.430 | 175.478 | 1710.00 | 1294380.00 |
1542 | 2014.05.15 16:45 | buy | 313 | 0.10 | 170.798 | 169.302 | 172.512 | |
1543 | 2014.05.15 19:45 | close | 313 | 0.10 | 170.488 | 169.302 | 172.512 | -3100.00 | 1291280.00 |
1544 | 2014.05.15 19:45 | sell | 314 | 0.10 | 170.476 | 171.080 | 165.825 | |
1545 | 2014.05.16 17:15 | close | 314 | 0.10 | 170.849 | 171.080 | 165.825 | -3730.00 | 1287550.00 |
1546 | 2014.05.16 17:15 | buy | 315 | 0.10 | 170.837 | 169.345 | 173.383 | |
1547 | 2014.05.19 14:30 | close | 315 | 0.10 | 170.095 | 169.345 | 173.383 | -7420.00 | 1280130.00 |
1548 | 2014.05.21 17:45 | buy | 316 | 0.10 | 171.312 | 169.807 | 175.657 | |
1549 | 2014.05.22 21:45 | modify | 316 | 0.10 | 171.312 | 171.342 | 175.657 | |
1550 | 2014.05.22 23:00 | modify | 316 | 0.10 | 171.312 | 171.363 | 175.657 | |
1551 | 2014.05.22 23:15 | modify | 316 | 0.10 | 171.312 | 171.398 | 175.657 | |
1552 | 2014.05.22 23:30 | modify | 316 | 0.10 | 171.312 | 171.449 | 175.657 | |
1553 | 2014.05.22 23:45 | modify | 316 | 0.10 | 171.312 | 171.483 | 175.657 | |
1554 | 2014.05.23 00:15 | modify | 316 | 0.10 | 171.312 | 171.501 | 175.657 | |
1555 | 2014.05.23 00:45 | modify | 316 | 0.10 | 171.312 | 171.519 | 175.657 | |
1556 | 2014.05.23 02:00 | modify | 316 | 0.10 | 171.312 | 171.534 | 175.657 | |
1557 | 2014.05.23 02:15 | modify | 316 | 0.10 | 171.312 | 171.545 | 175.657 | |
1558 | 2014.05.23 04:45 | close | 316 | 0.10 | 171.592 | 171.545 | 175.657 | 2800.00 | 1282930.00 |
1559 | 2014.05.23 09:30 | buy | 317 | 0.10 | 171.514 | 170.007 | 173.295 | |
1560 | 2014.05.23 19:15 | close | 317 | 0.10 | 171.437 | 170.007 | 173.295 | -770.00 | 1282160.00 |
1561 | 2014.05.23 19:15 | sell | 318 | 0.10 | 171.428 | 172.030 | 168.595 | |
1562 | 2014.05.26 07:15 | close | 318 | 0.10 | 171.578 | 172.030 | 168.595 | -1500.00 | 1280660.00 |
1563 | 2014.06.05 23:45 | buy | 319 | 0.10 | 172.255 | 170.745 | 174.366 | |
1564 | 2014.06.06 17:15 | close | 319 | 0.10 | 172.128 | 170.745 | 174.366 | -1270.00 | 1279390.00 |
1565 | 2014.06.09 01:00 | buy | 320 | 0.10 | 172.393 | 170.895 | 174.435 | |
1566 | 2014.06.09 19:00 | close | 320 | 0.10 | 172.197 | 170.895 | 174.435 | -1960.00 | 1277430.00 |
1567 | 2014.06.12 11:00 | buy | 321 | 0.10 | 171.793 | 170.296 | 174.436 | |
1568 | 2014.06.13 00:15 | modify | 321 | 0.10 | 171.793 | 171.823 | 174.436 | |
1569 | 2014.06.13 04:45 | modify | 321 | 0.10 | 171.793 | 171.913 | 174.436 | |
1570 | 2014.06.13 05:00 | modify | 321 | 0.10 | 171.793 | 172.017 | 174.436 | |
1571 | 2014.06.13 05:15 | modify | 321 | 0.10 | 171.793 | 172.110 | 174.436 | |
1572 | 2014.06.13 05:30 | modify | 321 | 0.10 | 171.793 | 172.117 | 174.436 | |
1573 | 2014.06.13 07:30 | modify | 321 | 0.10 | 171.793 | 172.161 | 174.436 | |
1574 | 2014.06.13 07:45 | modify | 321 | 0.10 | 171.793 | 172.235 | 174.436 | |
1575 | 2014.06.13 08:00 | modify | 321 | 0.10 | 171.793 | 172.376 | 174.436 | |
1576 | 2014.06.13 08:15 | modify | 321 | 0.10 | 171.793 | 172.392 | 174.436 | |
1577 | 2014.06.13 09:45 | modify | 321 | 0.10 | 171.793 | 172.421 | 174.436 | |
1578 | 2014.06.13 11:00 | modify | 321 | 0.10 | 171.793 | 172.447 | 174.436 | |
1579 | 2014.06.13 11:30 | modify | 321 | 0.10 | 171.793 | 172.473 | 174.436 | |
1580 | 2014.06.13 11:45 | modify | 321 | 0.10 | 171.793 | 172.488 | 174.436 | |
1581 | 2014.06.13 12:00 | modify | 321 | 0.10 | 171.793 | 172.511 | 174.436 | |
1582 | 2014.06.13 12:15 | modify | 321 | 0.10 | 171.793 | 172.785 | 174.436 | |
1583 | 2014.06.13 12:30 | modify | 321 | 0.10 | 171.793 | 172.814 | 174.436 | |
1584 | 2014.06.13 12:37 | s/l | 321 | 0.10 | 172.807 | 172.814 | 174.436 | 10140.00 | 1287570.00 |
1585 | 2014.06.19 12:30 | buy | 322 | 0.10 | 173.258 | 171.760 | 174.877 | |
1586 | 2014.06.19 15:15 | modify | 322 | 0.10 | 173.258 | 173.288 | 174.877 | |
1587 | 2014.06.19 19:15 | modify | 322 | 0.10 | 173.258 | 173.291 | 174.877 | |
1588 | 2014.06.19 19:45 | modify | 322 | 0.10 | 173.258 | 173.319 | 174.877 | |
1589 | 2014.06.19 20:00 | modify | 322 | 0.10 | 173.258 | 173.377 | 174.877 | |
1590 | 2014.06.19 20:15 | modify | 322 | 0.10 | 173.258 | 173.426 | 174.877 | |
1591 | 2014.06.19 22:15 | modify | 322 | 0.10 | 173.258 | 173.427 | 174.877 | |
1592 | 2014.06.19 22:30 | modify | 322 | 0.10 | 173.258 | 173.524 | 174.877 | |
1593 | 2014.06.20 00:15 | modify | 322 | 0.10 | 173.258 | 173.562 | 174.877 | |
1594 | 2014.06.20 00:30 | modify | 322 | 0.10 | 173.258 | 173.579 | 174.877 | |
1595 | 2014.06.20 01:00 | modify | 322 | 0.10 | 173.258 | 173.617 | 174.877 | |
1596 | 2014.06.20 01:15 | modify | 322 | 0.10 | 173.258 | 173.627 | 174.877 | |
1597 | 2014.06.20 01:30 | modify | 322 | 0.10 | 173.258 | 173.660 | 174.877 | |
1598 | 2014.06.20 01:45 | modify | 322 | 0.10 | 173.258 | 173.665 | 174.877 | |
1599 | 2014.06.20 01:58 | s/l | 322 | 0.10 | 173.665 | 173.665 | 174.877 | 4070.00 | 1291640.00 |
1600 | 2014.06.26 14:15 | buy | 323 | 0.10 | 173.228 | 171.725 | 175.166 | |
1601 | 2014.06.27 09:30 | close | 323 | 0.10 | 172.728 | 171.725 | 175.166 | -5000.00 | 1286640.00 |
1602 | 2014.07.07 15:30 | sell | 324 | 0.10 | 174.356 | 174.960 | 170.164 | |
1603 | 2014.07.08 11:45 | modify | 324 | 0.10 | 174.356 | 174.326 | 170.164 | |
1604 | 2014.07.09 12:00 | modify | 324 | 0.10 | 174.356 | 174.202 | 170.164 | |
1605 | 2014.07.09 14:45 | close | 324 | 0.10 | 174.043 | 174.202 | 170.164 | 3130.00 | 1289770.00 |
1606 | 2014.07.09 14:45 | buy | 325 | 0.10 | 174.038 | 172.536 | 175.551 | |
1607 | 2014.07.09 17:30 | modify | 325 | 0.10 | 174.038 | 174.068 | 175.551 | |
1608 | 2014.07.09 22:45 | modify | 325 | 0.10 | 174.038 | 174.102 | 175.551 | |
1609 | 2014.07.10 02:31 | modify | 325 | 0.10 | 174.038 | 174.148 | 175.551 | |
1610 | 2014.07.10 05:44 | s/l | 325 | 0.10 | 174.154 | 174.148 | 175.551 | 1160.00 | 1290930.00 |
1611 | 2014.07.11 19:00 | sell | 326 | 0.10 | 173.356 | 173.947 | 170.166 | |
1612 | 2014.07.14 11:18 | s/l | 326 | 0.10 | 173.944 | 173.947 | 170.166 | -5880.00 | 1285050.00 |
1613 | 2014.07.14 13:15 | buy | 327 | 0.10 | 173.719 | 172.225 | 176.494 | |
1614 | 2014.07.15 06:30 | close | 327 | 0.10 | 173.561 | 172.225 | 176.494 | -1580.00 | 1283470.00 |
1615 | 2014.07.15 14:00 | buy | 328 | 0.10 | 174.201 | 172.700 | 176.900 | |
1616 | 2014.07.16 13:45 | close | 328 | 0.10 | 174.264 | 172.700 | 176.900 | 630.00 | 1284100.00 |
1617 | 2014.07.18 21:30 | buy | 329 | 0.10 | 173.232 | 171.740 | 175.952 | |
1618 | 2014.07.21 04:30 | close | 329 | 0.10 | 173.038 | 171.740 | 175.952 | -1940.00 | 1282160.00 |
1619 | 2014.07.21 13:45 | buy | 330 | 0.10 | 173.110 | 171.619 | 175.228 | |
1620 | 2014.07.21 18:00 | close | 330 | 0.10 | 172.897 | 171.619 | 175.228 | -2130.00 | 1280030.00 |
1621 | 2014.07.21 18:00 | sell | 331 | 0.10 | 172.889 | 173.497 | 170.343 | |
1622 | 2014.07.22 06:30 | close | 331 | 0.10 | 173.317 | 173.497 | 170.343 | -4280.00 | 1275750.00 |
1623 | 2014.07.24 17:30 | sell | 332 | 0.10 | 172.772 | 173.368 | 170.246 | |
1624 | 2014.07.25 06:15 | close | 332 | 0.10 | 172.911 | 173.368 | 170.246 | -1390.00 | 1274360.00 |
1625 | 2014.08.01 13:30 | sell | 333 | 0.10 | 173.293 | 173.902 | 169.916 | |
1626 | 2014.08.01 18:45 | modify | 333 | 0.10 | 173.293 | 173.263 | 169.916 | |
1627 | 2014.08.04 12:00 | modify | 333 | 0.10 | 173.293 | 172.878 | 169.916 | |
1628 | 2014.08.04 16:30 | modify | 333 | 0.10 | 173.293 | 172.859 | 169.916 | |
1629 | 2014.08.04 16:45 | modify | 333 | 0.10 | 173.293 | 172.803 | 169.916 | |
1630 | 2014.08.04 17:00 | modify | 333 | 0.10 | 173.293 | 172.787 | 169.916 | |
1631 | 2014.08.04 17:15 | close | 333 | 0.10 | 172.617 | 172.787 | 169.916 | 6760.00 | 1281120.00 |
1632 | 2014.08.04 17:15 | buy | 334 | 0.10 | 172.614 | 171.112 | 174.862 | |
1633 | 2014.08.04 22:00 | modify | 334 | 0.10 | 172.614 | 172.644 | 174.862 | |
1634 | 2014.08.05 01:45 | modify | 334 | 0.10 | 172.614 | 172.660 | 174.862 | |
1635 | 2014.08.05 02:15 | modify | 334 | 0.10 | 172.614 | 172.665 | 174.862 | |
1636 | 2014.08.05 02:30 | modify | 334 | 0.10 | 172.614 | 172.681 | 174.862 | |
1637 | 2014.08.05 03:00 | modify | 334 | 0.10 | 172.614 | 172.684 | 174.862 | |
1638 | 2014.08.05 03:15 | modify | 334 | 0.10 | 172.614 | 172.804 | 174.862 | |
1639 | 2014.08.05 03:30 | modify | 334 | 0.10 | 172.614 | 172.837 | 174.862 | |
1640 | 2014.08.05 03:45 | modify | 334 | 0.10 | 172.614 | 172.871 | 174.862 | |
1641 | 2014.08.05 04:15 | modify | 334 | 0.10 | 172.614 | 172.880 | 174.862 | |
1642 | 2014.08.05 05:45 | modify | 334 | 0.10 | 172.614 | 172.883 | 174.862 | |
1643 | 2014.08.05 06:00 | modify | 334 | 0.10 | 172.614 | 172.890 | 174.862 | |
1644 | 2014.08.05 06:30 | modify | 334 | 0.10 | 172.614 | 172.891 | 174.862 | |
1645 | 2014.08.05 07:30 | modify | 334 | 0.10 | 172.614 | 172.899 | 174.862 | |
1646 | 2014.08.05 07:45 | modify | 334 | 0.10 | 172.614 | 172.915 | 174.862 | |
1647 | 2014.08.05 07:45 | s/l | 334 | 0.10 | 172.912 | 172.915 | 174.862 | 2980.00 | 1284100.00 |
1648 | 2014.08.06 11:45 | sell | 335 | 0.10 | 172.555 | 173.156 | 168.808 | |
1649 | 2014.08.07 17:15 | close | 335 | 0.10 | 172.282 | 173.156 | 168.808 | 2730.00 | 1286830.00 |
1650 | 2014.08.07 17:15 | buy | 336 | 0.10 | 172.298 | 170.790 | 175.440 | |
1651 | 2014.08.08 01:15 | close | 336 | 0.10 | 171.837 | 170.790 | 175.440 | -4610.00 | 1282220.00 |
1652 | 2014.08.08 01:15 | sell | 337 | 0.10 | 171.839 | 172.443 | 166.945 | |
1653 | 2014.08.08 05:15 | modify | 337 | 0.10 | 171.839 | 171.809 | 166.945 | |
1654 | 2014.08.08 19:00 | modify | 337 | 0.10 | 171.839 | 171.466 | 166.945 | |
1655 | 2014.08.11 00:00 | s/l | 337 | 0.10 | 171.499 | 171.466 | 166.945 | 3400.00 | 1285620.00 |
1656 | 2014.08.11 05:00 | buy | 338 | 0.10 | 171.384 | 169.876 | 173.668 | |
1657 | 2014.08.11 22:30 | modify | 338 | 0.10 | 171.384 | 171.414 | 173.668 | |
1658 | 2014.08.12 01:00 | modify | 338 | 0.10 | 171.384 | 171.428 | 173.668 | |
1659 | 2014.08.12 02:15 | modify | 338 | 0.10 | 171.384 | 171.439 | 173.668 | |
1660 | 2014.08.12 02:30 | modify | 338 | 0.10 | 171.384 | 171.463 | 173.668 | |
1661 | 2014.08.12 03:15 | modify | 338 | 0.10 | 171.384 | 171.512 | 173.668 | |
1662 | 2014.08.12 05:30 | modify | 338 | 0.10 | 171.384 | 171.516 | 173.668 | |
1663 | 2014.08.12 05:45 | modify | 338 | 0.10 | 171.384 | 171.522 | 173.668 | |
1664 | 2014.08.12 06:15 | modify | 338 | 0.10 | 171.384 | 171.530 | 173.668 | |
1665 | 2014.08.12 06:53 | s/l | 338 | 0.10 | 171.530 | 171.530 | 173.668 | 1460.00 | 1287080.00 |
1666 | 2014.08.13 17:30 | sell | 339 | 0.10 | 170.943 | 171.553 | 162.221 | |
1667 | 2014.08.14 21:00 | close | 339 | 0.10 | 170.989 | 171.553 | 162.221 | -460.00 | 1286620.00 |
1668 | 2014.08.14 21:00 | buy | 340 | 0.10 | 170.987 | 169.493 | 172.694 | |
1669 | 2014.08.15 01:00 | close | 340 | 0.10 | 170.980 | 169.493 | 172.694 | -70.00 | 1286550.00 |
1670 | 2014.08.18 15:15 | buy | 341 | 0.10 | 171.513 | 170.005 | 174.769 | |
1671 | 2014.08.19 13:45 | close | 341 | 0.10 | 170.872 | 170.005 | 174.769 | -6410.00 | 1280140.00 |
1672 | 2014.08.19 13:45 | sell | 342 | 0.10 | 170.872 | 171.478 | 165.602 | |
1673 | 2014.08.20 09:34 | s/l | 342 | 0.10 | 171.478 | 171.478 | 165.602 | -6060.00 | 1274080.00 |
1674 | 2014.08.20 10:45 | buy | 343 | 0.10 | 171.629 | 170.125 | 174.016 | |
1675 | 2014.08.20 21:30 | modify | 343 | 0.10 | 171.629 | 171.768 | 174.016 | |
1676 | 2014.08.21 03:00 | modify | 343 | 0.10 | 171.629 | 172.058 | 174.016 | |
1677 | 2014.08.21 07:16 | s/l | 343 | 0.10 | 172.048 | 172.058 | 174.016 | 4190.00 | 1278270.00 |
1678 | 2014.08.25 02:45 | buy | 344 | 0.10 | 172.468 | 170.976 | 175.491 | |
1679 | 2014.08.26 03:15 | close | 344 | 0.10 | 172.437 | 170.976 | 175.491 | -310.00 | 1277960.00 |
1680 | 2014.08.27 20:45 | buy | 345 | 0.10 | 172.355 | 170.865 | 173.766 | |
1681 | 2014.08.28 11:00 | close | 345 | 0.10 | 172.134 | 170.865 | 173.766 | -2210.00 | 1275750.00 |
1682 | 2014.08.28 11:00 | sell | 346 | 0.10 | 172.130 | 172.728 | 169.455 | |
1683 | 2014.08.28 13:45 | modify | 346 | 0.10 | 172.130 | 172.100 | 169.455 | |
1684 | 2014.08.28 14:05 | s/l | 346 | 0.10 | 172.099 | 172.100 | 169.455 | 310.00 | 1276060.00 |
1685 | 2014.08.29 11:00 | buy | 347 | 0.10 | 172.358 | 170.860 | 174.607 | |
1686 | 2014.08.29 23:00 | modify | 347 | 0.10 | 172.358 | 172.388 | 174.607 | |
1687 | 2014.09.01 00:00 | modify | 347 | 0.10 | 172.358 | 172.392 | 174.607 | |
1688 | 2014.09.01 03:15 | modify | 347 | 0.10 | 172.358 | 172.395 | 174.607 | |
1689 | 2014.09.01 03:45 | modify | 347 | 0.10 | 172.358 | 172.419 | 174.607 | |
1690 | 2014.09.01 04:00 | modify | 347 | 0.10 | 172.358 | 172.456 | 174.607 | |
1691 | 2014.09.01 04:15 | modify | 347 | 0.10 | 172.358 | 172.618 | 174.607 | |
1692 | 2014.09.01 05:15 | modify | 347 | 0.10 | 172.358 | 172.731 | 174.607 | |
1693 | 2014.09.01 07:30 | modify | 347 | 0.10 | 172.358 | 172.749 | 174.607 | |
1694 | 2014.09.01 07:45 | modify | 347 | 0.10 | 172.358 | 172.752 | 174.607 | |
1695 | 2014.09.01 08:00 | modify | 347 | 0.10 | 172.358 | 172.761 | 174.607 | |
1696 | 2014.09.01 09:15 | modify | 347 | 0.10 | 172.358 | 172.778 | 174.607 | |
1697 | 2014.09.01 09:30 | modify | 347 | 0.10 | 172.358 | 172.824 | 174.607 | |
1698 | 2014.09.01 10:15 | modify | 347 | 0.10 | 172.358 | 172.830 | 174.607 | |
1699 | 2014.09.01 10:30 | modify | 347 | 0.10 | 172.358 | 172.831 | 174.607 | |
1700 | 2014.09.01 11:00 | modify | 347 | 0.10 | 172.358 | 172.832 | 174.607 | |
1701 | 2014.09.01 12:30 | modify | 347 | 0.10 | 172.358 | 172.874 | 174.607 | |
1702 | 2014.09.01 13:00 | modify | 347 | 0.10 | 172.358 | 172.897 | 174.607 | |
1703 | 2014.09.01 13:15 | modify | 347 | 0.10 | 172.358 | 172.904 | 174.607 | |
1704 | 2014.09.01 13:30 | modify | 347 | 0.10 | 172.358 | 172.933 | 174.607 | |
1705 | 2014.09.01 13:45 | modify | 347 | 0.10 | 172.358 | 172.936 | 174.607 | |
1706 | 2014.09.01 14:30 | modify | 347 | 0.10 | 172.358 | 172.986 | 174.607 | |
1707 | 2014.09.01 14:45 | modify | 347 | 0.10 | 172.358 | 173.017 | 174.607 | |
1708 | 2014.09.01 17:00 | modify | 347 | 0.10 | 172.358 | 173.124 | 174.607 | |
1709 | 2014.09.01 17:15 | modify | 347 | 0.10 | 172.358 | 173.151 | 174.607 | |
1710 | 2014.09.01 17:30 | modify | 347 | 0.10 | 172.358 | 173.161 | 174.607 | |
1711 | 2014.09.01 17:45 | modify | 347 | 0.10 | 172.358 | 173.191 | 174.607 | |
1712 | 2014.09.01 18:00 | s/l | 347 | 0.10 | 173.179 | 173.191 | 174.607 | 8210.00 | 1284270.00 |
1713 | 2014.09.04 17:45 | buy | 348 | 0.10 | 172.523 | 171.026 | 174.512 | |
1714 | 2014.09.04 21:30 | close | 348 | 0.10 | 172.025 | 171.026 | 174.512 | -4980.00 | 1279290.00 |
1715 | 2014.09.04 21:30 | sell | 349 | 0.10 | 172.024 | 172.624 | 167.688 | |
1716 | 2014.09.05 15:30 | modify | 349 | 0.10 | 172.024 | 171.994 | 167.688 | |
1717 | 2014.09.05 18:15 | modify | 349 | 0.10 | 172.024 | 171.803 | 167.688 | |
1718 | 2014.09.05 18:45 | modify | 349 | 0.10 | 172.024 | 171.737 | 167.688 | |
1719 | 2014.09.05 19:00 | modify | 349 | 0.10 | 172.024 | 171.731 | 167.688 | |
1720 | 2014.09.05 19:15 | modify | 349 | 0.10 | 172.024 | 171.720 | 167.688 | |
1721 | 2014.09.05 19:30 | modify | 349 | 0.10 | 172.024 | 171.655 | 167.688 | |
1722 | 2014.09.05 23:52 | s/l | 349 | 0.10 | 171.650 | 171.655 | 167.688 | 3740.00 | 1283030.00 |
1723 | 2014.09.09 05:15 | buy | 350 | 0.10 | 170.727 | 169.221 | 175.998 | |
1724 | 2014.09.09 19:30 | modify | 350 | 0.10 | 170.727 | 170.871 | 175.998 | |
1725 | 2014.09.09 21:00 | modify | 350 | 0.10 | 170.727 | 170.888 | 175.998 | |
1726 | 2014.09.10 00:30 | modify | 350 | 0.10 | 170.727 | 170.945 | 175.998 | |
1727 | 2014.09.10 03:45 | modify | 350 | 0.10 | 170.727 | 170.968 | 175.998 | |
1728 | 2014.09.10 04:30 | modify | 350 | 0.10 | 170.727 | 170.992 | 175.998 | |
1729 | 2014.09.10 05:30 | modify | 350 | 0.10 | 170.727 | 170.997 | 175.998 | |
1730 | 2014.09.10 06:15 | modify | 350 | 0.10 | 170.727 | 171.003 | 175.998 | |
1731 | 2014.09.10 06:45 | modify | 350 | 0.10 | 170.727 | 171.028 | 175.998 | |
1732 | 2014.09.10 07:15 | modify | 350 | 0.10 | 170.727 | 171.045 | 175.998 | |
1733 | 2014.09.10 07:30 | modify | 350 | 0.10 | 170.727 | 171.065 | 175.998 | |
1734 | 2014.09.10 08:15 | modify | 350 | 0.10 | 170.727 | 171.078 | 175.998 | |
1735 | 2014.09.10 08:30 | modify | 350 | 0.10 | 170.727 | 171.121 | 175.998 | |
1736 | 2014.09.10 08:45 | modify | 350 | 0.10 | 170.727 | 171.137 | 175.998 | |
1737 | 2014.09.10 09:00 | modify | 350 | 0.10 | 170.727 | 171.161 | 175.998 | |
1738 | 2014.09.10 09:15 | modify | 350 | 0.10 | 170.727 | 171.215 | 175.998 | |
1739 | 2014.09.10 09:30 | modify | 350 | 0.10 | 170.727 | 171.261 | 175.998 | |
1740 | 2014.09.10 09:45 | modify | 350 | 0.10 | 170.727 | 171.268 | 175.998 | |
1741 | 2014.09.10 10:00 | modify | 350 | 0.10 | 170.727 | 171.275 | 175.998 | |
1742 | 2014.09.10 11:30 | modify | 350 | 0.10 | 170.727 | 171.286 | 175.998 | |
1743 | 2014.09.10 11:45 | modify | 350 | 0.10 | 170.727 | 171.289 | 175.998 | |
1744 | 2014.09.10 12:00 | modify | 350 | 0.10 | 170.727 | 171.317 | 175.998 | |
1745 | 2014.09.10 12:02 | s/l | 350 | 0.10 | 171.308 | 171.317 | 175.998 | 5810.00 | 1288840.00 |
1746 | 2014.09.17 02:30 | buy | 351 | 0.10 | 174.262 | 172.758 | 178.722 | |
1747 | 2014.09.17 14:15 | modify | 351 | 0.10 | 174.262 | 174.516 | 178.722 | |
1748 | 2014.09.17 14:30 | modify | 351 | 0.10 | 174.262 | 174.541 | 178.722 | |
1749 | 2014.09.17 14:45 | modify | 351 | 0.10 | 174.262 | 174.623 | 178.722 | |
1750 | 2014.09.17 15:00 | modify | 351 | 0.10 | 174.262 | 174.626 | 178.722 | |
1751 | 2014.09.17 15:15 | modify | 351 | 0.10 | 174.262 | 174.646 | 178.722 | |
1752 | 2014.09.17 15:30 | modify | 351 | 0.10 | 174.262 | 174.698 | 178.722 | |
1753 | 2014.09.17 17:15 | modify | 351 | 0.10 | 174.262 | 174.744 | 178.722 | |
1754 | 2014.09.17 17:30 | modify | 351 | 0.10 | 174.262 | 174.747 | 178.722 | |
1755 | 2014.09.17 18:00 | modify | 351 | 0.10 | 174.262 | 174.832 | 178.722 | |
1756 | 2014.09.17 18:15 | modify | 351 | 0.10 | 174.262 | 174.865 | 178.722 | |
1757 | 2014.09.17 18:45 | modify | 351 | 0.10 | 174.262 | 174.883 | 178.722 | |
1758 | 2014.09.17 19:00 | modify | 351 | 0.10 | 174.262 | 174.943 | 178.722 | |
1759 | 2014.09.17 19:15 | modify | 351 | 0.10 | 174.262 | 174.972 | 178.722 | |
1760 | 2014.09.17 19:30 | modify | 351 | 0.10 | 174.262 | 175.002 | 178.722 | |
1761 | 2014.09.17 21:00 | modify | 351 | 0.10 | 174.262 | 175.062 | 178.722 | |
1762 | 2014.09.17 21:15 | modify | 351 | 0.10 | 174.262 | 175.166 | 178.722 | |
1763 | 2014.09.17 21:30 | modify | 351 | 0.10 | 174.262 | 175.173 | 178.722 | |
1764 | 2014.09.17 21:45 | modify | 351 | 0.10 | 174.262 | 175.191 | 178.722 | |
1765 | 2014.09.18 02:30 | modify | 351 | 0.10 | 174.262 | 175.651 | 178.722 | |
1766 | 2014.09.18 03:00 | modify | 351 | 0.10 | 174.262 | 175.791 | 178.722 | |
1767 | 2014.09.18 03:15 | modify | 351 | 0.10 | 174.262 | 175.859 | 178.722 | |
1768 | 2014.09.18 03:30 | modify | 351 | 0.10 | 174.262 | 175.872 | 178.722 | |
1769 | 2014.09.18 03:45 | modify | 351 | 0.10 | 174.262 | 176.012 | 178.722 | |
1770 | 2014.09.18 04:00 | modify | 351 | 0.10 | 174.262 | 176.094 | 178.722 | |
1771 | 2014.09.18 04:15 | modify | 351 | 0.10 | 174.262 | 176.156 | 178.722 | |
1772 | 2014.09.18 06:00 | modify | 351 | 0.10 | 174.262 | 176.213 | 178.722 | |
1773 | 2014.09.18 08:30 | modify | 351 | 0.10 | 174.262 | 176.217 | 178.722 | |
1774 | 2014.09.18 09:00 | modify | 351 | 0.10 | 174.262 | 176.314 | 178.722 | |
1775 | 2014.09.18 09:15 | modify | 351 | 0.10 | 174.262 | 176.357 | 178.722 | |
1776 | 2014.09.18 09:30 | modify | 351 | 0.10 | 174.262 | 176.408 | 178.722 | |
1777 | 2014.09.18 09:45 | modify | 351 | 0.10 | 174.262 | 176.475 | 178.722 | |
1778 | 2014.09.18 10:15 | modify | 351 | 0.10 | 174.262 | 176.519 | 178.722 | |
1779 | 2014.09.18 12:00 | modify | 351 | 0.10 | 174.262 | 176.587 | 178.722 | |
1780 | 2014.09.18 12:15 | modify | 351 | 0.10 | 174.262 | 176.704 | 178.722 | |
1781 | 2014.09.18 13:00 | modify | 351 | 0.10 | 174.262 | 176.807 | 178.722 | |
1782 | 2014.09.18 13:30 | modify | 351 | 0.10 | 174.262 | 176.855 | 178.722 | |
1783 | 2014.09.18 13:45 | modify | 351 | 0.10 | 174.262 | 176.874 | 178.722 | |
1784 | 2014.09.18 16:15 | modify | 351 | 0.10 | 174.262 | 176.887 | 178.722 | |
1785 | 2014.09.18 16:30 | modify | 351 | 0.10 | 174.262 | 176.898 | 178.722 | |
1786 | 2014.09.18 17:00 | modify | 351 | 0.10 | 174.262 | 176.947 | 178.722 | |
1787 | 2014.09.18 17:30 | modify | 351 | 0.10 | 174.262 | 177.043 | 178.722 | |
1788 | 2014.09.18 17:45 | modify | 351 | 0.10 | 174.262 | 177.102 | 178.722 | |
1789 | 2014.09.18 18:00 | modify | 351 | 0.10 | 174.262 | 177.130 | 178.722 | |
1790 | 2014.09.18 18:15 | modify | 351 | 0.10 | 174.262 | 177.142 | 178.722 | |
1791 | 2014.09.18 18:30 | modify | 351 | 0.10 | 174.262 | 177.185 | 178.722 | |
1792 | 2014.09.18 18:45 | modify | 351 | 0.10 | 174.262 | 177.243 | 178.722 | |
1793 | 2014.09.18 19:00 | modify | 351 | 0.10 | 174.262 | 177.368 | 178.722 | |
1794 | 2014.09.18 19:15 | modify | 351 | 0.10 | 174.262 | 177.428 | 178.722 | |
1795 | 2014.09.18 19:45 | modify | 351 | 0.10 | 174.262 | 177.538 | 178.722 | |
1796 | 2014.09.18 20:00 | modify | 351 | 0.10 | 174.262 | 177.578 | 178.722 | |
1797 | 2014.09.18 20:15 | modify | 351 | 0.10 | 174.262 | 177.652 | 178.722 | |
1798 | 2014.09.18 20:30 | modify | 351 | 0.10 | 174.262 | 177.658 | 178.722 | |
1799 | 2014.09.18 20:45 | modify | 351 | 0.10 | 174.262 | 177.706 | 178.722 | |
1800 | 2014.09.19 00:00 | modify | 351 | 0.10 | 174.262 | 177.820 | 178.722 | |
1801 | 2014.09.19 00:39 | t/p | 351 | 0.10 | 178.733 | 177.820 | 178.722 | 44710.00 | 1333550.00 |
1802 | 2014.09.24 18:00 | sell | 352 | 0.10 | 177.851 | 178.451 | 171.900 | |
1803 | 2014.09.25 02:58 | s/l | 352 | 0.10 | 178.446 | 178.451 | 171.900 | -5950.00 | 1327600.00 |
1804 | 2014.09.26 17:00 | buy | 353 | 0.10 | 177.708 | 176.210 | 180.611 | |
1805 | 2014.09.29 06:00 | close | 353 | 0.10 | 177.624 | 176.210 | 180.611 | -840.00 | 1326760.00 |
1806 | 2014.09.30 06:15 | sell | 354 | 0.10 | 177.587 | 178.178 | 173.155 | |
1807 | 2014.09.30 11:45 | close | 354 | 0.10 | 178.081 | 178.178 | 173.155 | -4940.00 | 1321820.00 |
1808 | 2014.09.30 23:00 | buy | 355 | 0.10 | 177.807 | 176.312 | 180.056 | |
1809 | 2014.10.01 06:45 | close | 355 | 0.10 | 177.961 | 176.312 | 180.056 | 1540.00 | 1323360.00 |
1810 | 2014.10.01 16:15 | sell | 356 | 0.10 | 177.759 | 178.361 | 174.543 | |
1811 | 2014.10.01 16:30 | close | 356 | 0.10 | 177.788 | 178.361 | 174.543 | -290.00 | 1323070.00 |
1812 | 2014.10.01 17:45 | sell | 357 | 0.10 | 177.531 | 178.121 | 174.141 | |
1813 | 2014.10.01 18:15 | close | 357 | 0.10 | 177.495 | 178.121 | 174.141 | 360.00 | 1323430.00 |
1814 | 2014.10.01 18:30 | sell | 358 | 0.10 | 177.427 | 178.022 | 173.804 | |
1815 | 2014.10.01 22:30 | modify | 358 | 0.10 | 177.427 | 177.397 | 173.804 | |
1816 | 2014.10.02 05:30 | modify | 358 | 0.10 | 177.427 | 176.645 | 173.804 | |
1817 | 2014.10.02 07:35 | s/l | 358 | 0.10 | 176.643 | 176.645 | 173.804 | 7840.00 | 1331270.00 |
1818 | 2014.10.03 15:15 | buy | 359 | 0.10 | 175.091 | 173.582 | 179.858 | |
1819 | 2014.10.06 01:30 | close | 359 | 0.10 | 175.267 | 173.582 | 179.858 | 1760.00 | 1333030.00 |
1820 | 2014.10.06 10:30 | buy | 360 | 0.10 | 174.653 | 173.148 | 177.345 | |
1821 | 2014.10.06 13:00 | close | 360 | 0.10 | 174.840 | 173.148 | 177.345 | 1870.00 | 1334900.00 |
1822 | 2014.10.07 09:30 | buy | 361 | 0.10 | 174.904 | 173.397 | 177.135 | |
1823 | 2014.10.07 13:00 | close | 361 | 0.10 | 174.408 | 173.397 | 177.135 | -4960.00 | 1329940.00 |
1824 | 2014.10.07 13:45 | buy | 362 | 0.10 | 174.588 | 173.098 | 177.001 | |
1825 | 2014.10.07 14:30 | close | 362 | 0.10 | 174.375 | 173.098 | 177.001 | -2130.00 | 1327810.00 |
1826 | 2014.10.07 16:00 | buy | 363 | 0.10 | 174.374 | 172.873 | 177.187 | |
1827 | 2014.10.07 16:45 | close | 363 | 0.10 | 174.369 | 172.873 | 177.187 | -50.00 | 1327760.00 |
1828 | 2014.10.09 20:15 | sell | 364 | 0.10 | 173.838 | 174.447 | 167.983 | |
1829 | 2014.10.10 22:00 | modify | 364 | 0.10 | 173.838 | 173.317 | 167.983 | |
1830 | 2014.10.13 03:00 | modify | 364 | 0.10 | 173.838 | 173.258 | 167.983 | |
1831 | 2014.10.13 03:15 | modify | 364 | 0.10 | 173.838 | 173.233 | 167.983 | |
1832 | 2014.10.13 04:45 | modify | 364 | 0.10 | 173.838 | 173.170 | 167.983 | |
1833 | 2014.10.13 05:00 | modify | 364 | 0.10 | 173.838 | 173.123 | 167.983 | |
1834 | 2014.10.13 06:30 | modify | 364 | 0.10 | 173.838 | 173.068 | 167.983 | |
1835 | 2014.10.13 07:00 | modify | 364 | 0.10 | 173.838 | 172.910 | 167.983 | |
1836 | 2014.10.13 07:15 | modify | 364 | 0.10 | 173.838 | 172.834 | 167.983 | |
1837 | 2014.10.13 08:30 | modify | 364 | 0.10 | 173.838 | 172.781 | 167.983 | |
1838 | 2014.10.13 08:30 | s/l | 364 | 0.10 | 172.779 | 172.781 | 167.983 | 10590.00 | 1338350.00 |
1839 | 2014.10.22 05:30 | buy | 365 | 0.10 | 172.385 | 170.883 | 175.224 | |
1840 | 2014.10.22 10:30 | close | 365 | 0.10 | 171.973 | 170.883 | 175.224 | -4120.00 | 1334230.00 |
1841 | 2014.10.22 10:30 | sell | 366 | 0.10 | 171.975 | 172.577 | 167.803 | |
1842 | 2014.10.22 11:45 | modify | 366 | 0.10 | 171.975 | 171.945 | 167.803 | |
1843 | 2014.10.22 15:27 | s/l | 366 | 0.10 | 171.937 | 171.945 | 167.803 | 380.00 | 1334610.00 |
1844 | 2014.10.23 08:45 | buy | 367 | 0.10 | 172.173 | 170.677 | 176.791 | |
1845 | 2014.10.23 15:15 | modify | 367 | 0.10 | 172.173 | 172.203 | 176.791 | |
1846 | 2014.10.23 16:00 | close | 367 | 0.10 | 172.864 | 172.203 | 176.791 | 6910.00 | 1341520.00 |
1847 | 2014.10.23 18:30 | buy | 368 | 0.10 | 173.290 | 171.798 | 178.551 | |
1848 | 2014.10.24 17:15 | close | 368 | 0.10 | 173.655 | 171.798 | 178.551 | 3650.00 | 1345170.00 |
1849 | 2014.10.24 22:45 | buy | 369 | 0.10 | 173.870 | 172.360 | 176.983 | |
1850 | 2014.10.27 19:30 | close | 369 | 0.10 | 173.745 | 172.360 | 176.983 | -1250.00 | 1343920.00 |
1851 | 2014.10.28 07:45 | buy | 370 | 0.10 | 173.954 | 172.461 | 176.259 | |
1852 | 2014.10.28 13:00 | modify | 370 | 0.10 | 173.954 | 173.984 | 176.259 | |
1853 | 2014.10.28 17:15 | modify | 370 | 0.10 | 173.954 | 174.015 | 176.259 | |
1854 | 2014.10.28 17:30 | modify | 370 | 0.10 | 173.954 | 174.040 | 176.259 | |
1855 | 2014.10.28 18:00 | modify | 370 | 0.10 | 173.954 | 174.112 | 176.259 | |
1856 | 2014.10.28 20:00 | modify | 370 | 0.10 | 173.954 | 174.252 | 176.259 | |
1857 | 2014.10.28 20:13 | s/l | 370 | 0.10 | 174.252 | 174.252 | 176.259 | 2980.00 | 1346900.00 |
1858 | 2014.10.30 09:15 | buy | 371 | 0.10 | 174.395 | 172.900 | 176.656 | |
1859 | 2014.10.30 13:30 | close | 371 | 0.10 | 174.445 | 172.900 | 176.656 | 500.00 | 1347400.00 |
1860 | 2014.10.30 19:00 | buy | 372 | 0.10 | 174.638 | 173.134 | 177.049 | |
1861 | 2014.10.30 20:30 | modify | 372 | 0.10 | 174.638 | 174.668 | 177.049 | |
1862 | 2014.10.31 01:55 | s/l | 372 | 0.10 | 174.667 | 174.668 | 177.049 | 290.00 | 1347690.00 |
1863 | 2014.11.12 16:00 | sell | 373 | 0.10 | 182.368 | 182.963 | 167.794 | |
1864 | 2014.11.13 14:00 | close | 373 | 0.10 | 182.221 | 182.963 | 167.794 | 1470.00 | 1349160.00 |
1865 | 2014.11.13 14:00 | buy | 374 | 0.10 | 182.215 | 180.719 | 184.958 | |
1866 | 2014.11.13 16:30 | close | 374 | 0.10 | 181.769 | 180.719 | 184.958 | -4460.00 | 1344700.00 |
1867 | 2014.11.13 16:30 | sell | 375 | 0.10 | 181.768 | 182.370 | 175.598 | |
1868 | 2014.11.14 09:15 | s/l | 375 | 0.10 | 182.363 | 182.370 | 175.598 | -5950.00 | 1338750.00 |
1869 | 2014.11.14 14:30 | buy | 376 | 0.10 | 182.385 | 180.882 | 185.748 | |
1870 | 2014.11.17 08:30 | close | 376 | 0.10 | 181.827 | 180.882 | 185.748 | -5580.00 | 1333170.00 |
1871 | 2014.11.17 08:30 | sell | 377 | 0.10 | 181.829 | 182.426 | 171.280 | |
1872 | 2014.11.17 23:59 | s/l | 377 | 0.10 | 182.450 | 182.426 | 171.280 | -6210.00 | 1326960.00 |
1873 | 2014.11.26 03:15 | buy | 378 | 0.10 | 185.050 | 183.542 | 188.042 | |
1874 | 2014.11.26 14:00 | modify | 378 | 0.10 | 185.050 | 185.080 | 188.042 | |
1875 | 2014.11.26 14:30 | close | 378 | 0.10 | 185.603 | 185.080 | 188.042 | 5530.00 | 1332490.00 |
1876 | 2014.11.26 20:00 | buy | 379 | 0.10 | 185.738 | 184.244 | 189.164 | |
1877 | 2014.11.27 13:30 | close | 379 | 0.10 | 185.093 | 184.244 | 189.164 | -6450.00 | 1326040.00 |
1878 | 2014.11.27 13:30 | sell | 380 | 0.10 | 185.092 | 185.692 | 179.206 | |
1879 | 2014.11.28 02:21 | s/l | 380 | 0.10 | 185.697 | 185.692 | 179.206 | -6050.00 | 1319990.00 |
1880 | 2014.11.28 07:15 | buy | 381 | 0.10 | 185.820 | 184.328 | 188.474 | |
1881 | 2014.12.01 01:45 | close | 381 | 0.10 | 185.594 | 184.328 | 188.474 | -2260.00 | 1317730.00 |
1882 | 2015.01.09 02:45 | sell | 382 | 0.10 | 180.780 | 181.387 | 175.662 | |
1883 | 2015.01.09 06:15 | modify | 382 | 0.10 | 180.780 | 180.750 | 175.662 | |
1884 | 2015.01.09 09:00 | close | 382 | 0.10 | 180.253 | 180.750 | 175.662 | 5270.00 | 1323000.00 |
1885 | 2015.01.09 16:30 | sell | 383 | 0.10 | 180.587 | 181.187 | 175.273 | |
1886 | 2015.01.09 17:45 | modify | 383 | 0.10 | 180.587 | 180.557 | 175.273 | |
1887 | 2015.01.09 23:45 | modify | 383 | 0.10 | 180.587 | 180.464 | 175.273 | |
1888 | 2015.01.12 00:00 | modify | 383 | 0.10 | 180.587 | 180.363 | 175.273 | |
1889 | 2015.01.12 00:45 | modify | 383 | 0.10 | 180.587 | 180.178 | 175.273 | |
1890 | 2015.01.12 01:00 | modify | 383 | 0.10 | 180.587 | 180.059 | 175.273 | |
1891 | 2015.01.12 01:15 | modify | 383 | 0.10 | 180.587 | 179.922 | 175.273 | |
1892 | 2015.01.12 05:15 | modify | 383 | 0.10 | 180.587 | 179.903 | 175.273 | |
1893 | 2015.01.12 05:30 | modify | 383 | 0.10 | 180.587 | 179.882 | 175.273 | |
1894 | 2015.01.12 05:45 | modify | 383 | 0.10 | 180.587 | 179.859 | 175.273 | |
1895 | 2015.01.12 06:00 | modify | 383 | 0.10 | 180.587 | 179.814 | 175.273 | |
1896 | 2015.01.12 06:15 | modify | 383 | 0.10 | 180.587 | 179.792 | 175.273 | |
1897 | 2015.01.12 06:30 | modify | 383 | 0.10 | 180.587 | 179.757 | 175.273 | |
1898 | 2015.01.12 07:45 | modify | 383 | 0.10 | 180.587 | 179.734 | 175.273 | |
1899 | 2015.01.12 08:00 | modify | 383 | 0.10 | 180.587 | 179.720 | 175.273 | |
1900 | 2015.01.12 11:39 | s/l | 383 | 0.10 | 179.723 | 179.720 | 175.273 | 8640.00 | 1331640.00 |
1901 | 2015.01.14 01:45 | buy | 384 | 0.10 | 178.775 | 177.269 | 184.739 | |
1902 | 2015.01.14 03:45 | close | 384 | 0.10 | 178.370 | 177.269 | 184.739 | -4050.00 | 1327590.00 |
1903 | 2015.01.15 20:30 | sell | 385 | 0.10 | 176.636 | 177.231 | 160.274 | |
1904 | 2015.01.16 09:42 | s/l | 385 | 0.10 | 177.226 | 177.231 | 160.274 | -5900.00 | 1321690.00 |
1905 | 2015.01.26 13:30 | buy | 386 | 0.10 | 177.422 | 175.918 | 183.646 | |
1906 | 2015.01.26 19:00 | modify | 386 | 0.10 | 177.422 | 177.452 | 183.646 | |
1907 | 2015.01.26 20:30 | modify | 386 | 0.10 | 177.422 | 177.572 | 183.646 | |
1908 | 2015.01.26 20:45 | modify | 386 | 0.10 | 177.422 | 177.594 | 183.646 | |
1909 | 2015.01.26 22:45 | modify | 386 | 0.10 | 177.422 | 178.001 | 183.646 | |
1910 | 2015.01.26 23:15 | modify | 386 | 0.10 | 177.422 | 178.208 | 183.646 | |
1911 | 2015.01.26 23:30 | modify | 386 | 0.10 | 177.422 | 178.261 | 183.646 | |
1912 | 2015.01.27 01:30 | modify | 386 | 0.10 | 177.422 | 178.475 | 183.646 | |
1913 | 2015.01.27 04:37 | s/l | 386 | 0.10 | 178.466 | 178.475 | 183.646 | 10440.00 | 1332130.00 |
1914 | 2015.01.28 04:15 | buy | 387 | 0.10 | 179.048 | 177.548 | 183.764 | |
1915 | 2015.01.28 19:00 | close | 387 | 0.10 | 178.546 | 177.548 | 183.764 | -5020.00 | 1327110.00 |
1916 | 2015.01.28 19:00 | sell | 388 | 0.10 | 178.544 | 179.145 | 173.107 | |
1917 | 2015.01.29 18:45 | modify | 388 | 0.10 | 178.544 | 178.514 | 173.107 | |
1918 | 2015.01.29 20:30 | close | 388 | 0.10 | 178.147 | 178.514 | 173.107 | 3970.00 | 1331080.00 |
1919 | 2015.01.29 20:30 | buy | 389 | 0.10 | 178.160 | 176.656 | 182.044 | |
1920 | 2015.01.30 01:30 | close | 389 | 0.10 | 178.505 | 176.656 | 182.044 | 3450.00 | 1334530.00 |
1921 | 2015.02.02 14:30 | buy | 390 | 0.10 | 176.626 | 175.116 | 181.422 | |
1922 | 2015.02.02 23:45 | close | 390 | 0.10 | 176.850 | 175.116 | 181.422 | 2240.00 | 1336770.00 |
1923 | 2015.02.03 17:00 | buy | 391 | 0.10 | 177.580 | 176.070 | 184.569 | |
1924 | 2015.02.04 13:45 | modify | 391 | 0.10 | 177.580 | 177.716 | 184.569 | |
1925 | 2015.02.04 16:15 | modify | 391 | 0.10 | 177.580 | 177.770 | 184.569 | |
1926 | 2015.02.04 16:45 | modify | 391 | 0.10 | 177.580 | 177.889 | 184.569 | |
1927 | 2015.02.04 17:00 | modify | 391 | 0.10 | 177.580 | 177.911 | 184.569 | |
1928 | 2015.02.04 17:15 | modify | 391 | 0.10 | 177.580 | 178.047 | 184.569 | |
1929 | 2015.02.04 17:30 | modify | 391 | 0.10 | 177.580 | 178.189 | 184.569 | |
1930 | 2015.02.04 17:45 | modify | 391 | 0.10 | 177.580 | 178.204 | 184.569 | |
1931 | 2015.02.04 18:15 | modify | 391 | 0.10 | 177.580 | 178.258 | 184.569 | |
1932 | 2015.02.04 18:30 | modify | 391 | 0.10 | 177.580 | 178.324 | 184.569 | |
1933 | 2015.02.04 18:45 | modify | 391 | 0.10 | 177.580 | 178.355 | 184.569 | |
1934 | 2015.02.04 19:00 | modify | 391 | 0.10 | 177.580 | 178.419 | 184.569 | |
1935 | 2015.02.04 19:15 | modify | 391 | 0.10 | 177.580 | 178.542 | 184.569 | |
1936 | 2015.02.04 19:45 | modify | 391 | 0.10 | 177.580 | 178.594 | 184.569 | |
1937 | 2015.02.04 19:50 | s/l | 391 | 0.10 | 178.590 | 178.594 | 184.569 | 10100.00 | 1346870.00 |
1938 | 2015.02.05 01:45 | sell | 392 | 0.10 | 177.964 | 178.555 | 168.807 | |
1939 | 2015.02.05 05:48 | s/l | 392 | 0.10 | 178.552 | 178.555 | 168.807 | -5880.00 | 1340990.00 |
1940 | 2015.02.05 06:45 | buy | 393 | 0.10 | 178.447 | 176.954 | 183.536 | |
1941 | 2015.02.05 11:30 | close | 393 | 0.10 | 178.617 | 176.954 | 183.536 | 1700.00 | 1342690.00 |
1942 | 2015.02.05 19:30 | buy | 394 | 0.10 | 179.430 | 177.926 | 186.167 | |
1943 | 2015.02.06 15:45 | modify | 394 | 0.10 | 179.430 | 179.545 | 186.167 | |
1944 | 2015.02.06 21:00 | modify | 394 | 0.10 | 179.430 | 180.642 | 186.167 | |
1945 | 2015.02.06 21:15 | modify | 394 | 0.10 | 179.430 | 181.009 | 186.167 | |
1946 | 2015.02.06 22:15 | modify | 394 | 0.10 | 179.430 | 181.218 | 186.167 | |
1947 | 2015.02.06 22:29 | s/l | 394 | 0.10 | 181.215 | 181.218 | 186.167 | 17850.00 | 1360540.00 |
1948 | 2015.02.09 15:45 | sell | 395 | 0.10 | 180.316 | 180.910 | 168.149 | |
1949 | 2015.02.09 16:40 | s/l | 395 | 0.10 | 180.918 | 180.910 | 168.149 | -6020.00 | 1354520.00 |
1950 | 2015.02.10 11:15 | buy | 396 | 0.10 | 180.816 | 179.314 | 183.673 | |
1951 | 2015.02.10 14:15 | modify | 396 | 0.10 | 180.816 | 180.846 | 183.673 | |
1952 | 2015.02.10 17:30 | modify | 396 | 0.10 | 180.816 | 180.873 | 183.673 | |
1953 | 2015.02.10 17:45 | modify | 396 | 0.10 | 180.816 | 180.933 | 183.673 | |
1954 | 2015.02.10 19:30 | modify | 396 | 0.10 | 180.816 | 181.207 | 183.673 | |
1955 | 2015.02.10 19:45 | modify | 396 | 0.10 | 180.816 | 181.267 | 183.673 | |
1956 | 2015.02.10 20:15 | modify | 396 | 0.10 | 180.816 | 181.294 | 183.673 | |
1957 | 2015.02.10 20:30 | modify | 396 | 0.10 | 180.816 | 181.513 | 183.673 | |
1958 | 2015.02.10 20:45 | modify | 396 | 0.10 | 180.816 | 181.542 | 183.673 | |
1959 | 2015.02.10 23:15 | modify | 396 | 0.10 | 180.816 | 181.833 | 183.673 | |
1960 | 2015.02.11 00:00 | modify | 396 | 0.10 | 180.816 | 181.864 | 183.673 | |
1961 | 2015.02.11 02:30 | modify | 396 | 0.10 | 180.816 | 181.913 | 183.673 | |
1962 | 2015.02.11 02:45 | modify | 396 | 0.10 | 180.816 | 181.993 | 183.673 | |
1963 | 2015.02.11 07:30 | modify | 396 | 0.10 | 180.816 | 182.006 | 183.673 | |
1964 | 2015.02.11 08:00 | modify | 396 | 0.10 | 180.816 | 182.056 | 183.673 | |
1965 | 2015.02.11 08:15 | modify | 396 | 0.10 | 180.816 | 182.072 | 183.673 | |
1966 | 2015.02.11 13:30 | modify | 396 | 0.10 | 180.816 | 182.093 | 183.673 | |
1967 | 2015.02.11 13:45 | modify | 396 | 0.10 | 180.816 | 182.182 | 183.673 | |
1968 | 2015.02.11 14:00 | modify | 396 | 0.10 | 180.816 | 182.212 | 183.673 | |
1969 | 2015.02.11 14:45 | modify | 396 | 0.10 | 180.816 | 182.298 | 183.673 | |
1970 | 2015.02.11 15:00 | modify | 396 | 0.10 | 180.816 | 182.317 | 183.673 | |
1971 | 2015.02.11 15:15 | modify | 396 | 0.10 | 180.816 | 182.484 | 183.673 | |
1972 | 2015.02.11 15:30 | modify | 396 | 0.10 | 180.816 | 182.521 | 183.673 | |
1973 | 2015.02.11 16:15 | modify | 396 | 0.10 | 180.816 | 182.580 | 183.673 | |
1974 | 2015.02.11 16:30 | modify | 396 | 0.10 | 180.816 | 182.643 | 183.673 | |
1975 | 2015.02.11 16:45 | modify | 396 | 0.10 | 180.816 | 182.844 | 183.673 | |
1976 | 2015.02.11 17:00 | modify | 396 | 0.10 | 180.816 | 182.892 | 183.673 | |
1977 | 2015.02.11 17:15 | modify | 396 | 0.10 | 180.816 | 182.972 | 183.673 | |
1978 | 2015.02.11 17:46 | t/p | 396 | 0.10 | 183.684 | 182.972 | 183.673 | 28680.00 | 1383200.00 |
1979 | 2015.02.13 01:45 | buy | 397 | 0.10 | 183.158 | 181.663 | 192.427 | |
1980 | 2015.02.13 05:30 | close | 397 | 0.10 | 183.017 | 181.663 | 192.427 | -1410.00 | 1381790.00 |
1981 | 2015.02.13 05:30 | sell | 398 | 0.10 | 183.023 | 183.625 | 166.350 | |
1982 | 2015.02.13 06:45 | close | 398 | 0.10 | 182.772 | 183.625 | 166.350 | 2510.00 | 1384300.00 |
1983 | 2015.02.13 06:45 | buy | 399 | 0.10 | 182.782 | 181.282 | 192.046 | |
1984 | 2015.02.13 11:00 | close | 399 | 0.10 | 182.938 | 181.282 | 192.046 | 1560.00 | 1385860.00 |
1985 | 2015.02.13 16:15 | buy | 400 | 0.10 | 183.244 | 181.738 | 187.204 | |
1986 | 2015.02.13 19:45 | close | 400 | 0.10 | 182.732 | 181.738 | 187.204 | -5120.00 | 1380740.00 |
1987 | 2015.02.13 19:45 | sell | 401 | 0.10 | 182.748 | 183.339 | 178.046 | |
1988 | 2015.02.16 04:00 | close | 401 | 0.10 | 182.858 | 183.339 | 178.046 | -1100.00 | 1379640.00 |
1989 | 2015.02.16 04:00 | buy | 402 | 0.10 | 182.876 | 181.368 | 185.475 | |
1990 | 2015.02.16 08:15 | close | 402 | 0.10 | 182.884 | 181.368 | 185.475 | 80.00 | 1379720.00 |
1991 | 2015.02.17 16:00 | buy | 403 | 0.10 | 182.343 | 180.844 | 187.111 | |
1992 | 2015.02.17 20:15 | modify | 403 | 0.10 | 182.343 | 182.373 | 187.111 | |
1993 | 2015.02.17 23:15 | modify | 403 | 0.10 | 182.343 | 182.406 | 187.111 | |
1994 | 2015.02.17 23:30 | modify | 403 | 0.10 | 182.343 | 182.458 | 187.111 | |
1995 | 2015.02.17 23:45 | modify | 403 | 0.10 | 182.343 | 182.492 | 187.111 | |
1996 | 2015.02.18 02:30 | modify | 403 | 0.10 | 182.343 | 182.853 | 187.111 | |
1997 | 2015.02.18 04:49 | s/l | 403 | 0.10 | 182.791 | 182.853 | 187.111 | 4480.00 | 1384200.00 |
1998 | 2015.02.19 10:30 | sell | 404 | 0.10 | 183.216 | 183.809 | 175.347 | |
1999 | 2015.02.19 13:47 | s/l | 404 | 0.10 | 183.814 | 183.809 | 175.347 | -5980.00 | 1378220.00 |
2000 | 2015.02.19 21:00 | buy | 405 | 0.10 | 183.450 | 181.959 | 186.507 | |
2001 | 2015.02.20 09:45 | close | 405 | 0.10 | 183.431 | 181.959 | 186.507 | -190.00 | 1378030.00 |
2002 | 2015.02.20 09:45 | sell | 406 | 0.10 | 183.416 | 184.023 | 178.644 | |
2003 | 2015.02.20 10:30 | modify | 406 | 0.10 | 183.416 | 183.386 | 178.644 | |
2004 | 2015.02.20 17:00 | modify | 406 | 0.10 | 183.416 | 183.382 | 178.644 | |
2005 | 2015.02.20 17:15 | modify | 406 | 0.10 | 183.416 | 183.186 | 178.644 | |
2006 | 2015.02.20 17:30 | modify | 406 | 0.10 | 183.416 | 182.919 | 178.644 | |
2007 | 2015.02.20 19:42 | s/l | 406 | 0.10 | 182.923 | 182.919 | 178.644 | 4930.00 | 1382960.00 |
2008 | 2015.02.23 09:15 | buy | 407 | 0.10 | 183.141 | 181.632 | 188.652 | |
2009 | 2015.02.23 18:30 | modify | 407 | 0.10 | 183.141 | 183.171 | 188.652 | |
2010 | 2015.02.23 20:45 | close | 407 | 0.10 | 183.969 | 183.171 | 188.652 | 8280.00 | 1391240.00 |
2011 | 2015.02.23 21:45 | buy | 408 | 0.10 | 183.822 | 182.315 | 188.024 | |
2012 | 2015.02.24 11:30 | modify | 408 | 0.10 | 183.822 | 183.852 | 188.024 | |
2013 | 2015.02.24 14:00 | modify | 408 | 0.10 | 183.822 | 184.136 | 188.024 | |
2014 | 2015.02.24 16:30 | modify | 408 | 0.10 | 183.822 | 184.261 | 188.024 | |
2015 | 2015.02.24 17:16 | s/l | 408 | 0.10 | 184.242 | 184.261 | 188.024 | 4200.00 | 1395440.00 |
2016 | 2015.02.25 06:30 | sell | 409 | 0.10 | 183.725 | 184.322 | 176.637 | |
2017 | 2015.02.25 09:45 | s/l | 409 | 0.10 | 184.318 | 184.322 | 176.637 | -5930.00 | 1389510.00 |
2018 | 2015.02.25 17:45 | buy | 410 | 0.10 | 184.193 | 182.688 | 188.124 | |
2019 | 2015.02.25 21:00 | modify | 410 | 0.10 | 184.193 | 184.223 | 188.124 | |
2020 | 2015.02.26 02:45 | modify | 410 | 0.10 | 184.193 | 184.436 | 188.124 | |
2021 | 2015.02.26 03:45 | modify | 410 | 0.10 | 184.193 | 184.442 | 188.124 | |
2022 | 2015.02.26 04:00 | modify | 410 | 0.10 | 184.193 | 184.455 | 188.124 | |
2023 | 2015.02.26 08:00 | modify | 410 | 0.10 | 184.193 | 184.682 | 188.124 | |
2024 | 2015.02.26 08:15 | modify | 410 | 0.10 | 184.193 | 184.776 | 188.124 | |
2025 | 2015.02.26 08:30 | modify | 410 | 0.10 | 184.193 | 184.798 | 188.124 | |
2026 | 2015.02.26 08:45 | modify | 410 | 0.10 | 184.193 | 184.800 | 188.124 | |
2027 | 2015.02.26 08:58 | s/l | 410 | 0.10 | 184.804 | 184.800 | 188.124 | 6110.00 | 1395620.00 |
2028 | 2015.02.26 20:00 | sell | 411 | 0.10 | 184.015 | 184.609 | 176.276 | |
2029 | 2015.02.27 15:45 | close | 411 | 0.10 | 184.177 | 184.609 | 176.276 | -1620.00 | 1394000.00 |
2030 | 2015.03.02 17:15 | sell | 412 | 0.10 | 184.397 | 184.990 | 178.769 | |
2031 | 2015.03.03 15:00 | modify | 412 | 0.10 | 184.397 | 184.308 | 178.769 | |
2032 | 2015.03.03 18:15 | modify | 412 | 0.10 | 184.397 | 184.263 | 178.769 | |
2033 | 2015.03.04 02:15 | modify | 412 | 0.10 | 184.397 | 183.992 | 178.769 | |
2034 | 2015.03.04 03:00 | modify | 412 | 0.10 | 184.397 | 183.985 | 178.769 | |
2035 | 2015.03.04 07:00 | modify | 412 | 0.10 | 184.397 | 183.952 | 178.769 | |
2036 | 2015.03.04 07:15 | modify | 412 | 0.10 | 184.397 | 183.938 | 178.769 | |
2037 | 2015.03.04 07:30 | modify | 412 | 0.10 | 184.397 | 183.902 | 178.769 | |
2038 | 2015.03.04 08:45 | modify | 412 | 0.10 | 184.397 | 183.866 | 178.769 | |
2039 | 2015.03.04 08:52 | s/l | 412 | 0.10 | 183.863 | 183.866 | 178.769 | 5340.00 | 1399340.00 |
2040 | 2015.03.09 16:45 | buy | 413 | 0.10 | 182.743 | 181.243 | 186.967 | |
2041 | 2015.03.09 19:45 | modify | 413 | 0.10 | 182.743 | 182.773 | 186.967 | |
2042 | 2015.03.10 02:15 | modify | 413 | 0.10 | 182.743 | 183.202 | 186.967 | |
2043 | 2015.03.10 03:30 | modify | 413 | 0.10 | 182.743 | 183.215 | 186.967 | |
2044 | 2015.03.10 03:45 | modify | 413 | 0.10 | 182.743 | 183.222 | 186.967 | |
2045 | 2015.03.10 04:30 | modify | 413 | 0.10 | 182.743 | 183.260 | 186.967 | |
2046 | 2015.03.10 05:15 | modify | 413 | 0.10 | 182.743 | 183.292 | 186.967 | |
2047 | 2015.03.10 05:30 | modify | 413 | 0.10 | 182.743 | 183.296 | 186.967 | |
2048 | 2015.03.10 06:15 | modify | 413 | 0.10 | 182.743 | 183.307 | 186.967 | |
2049 | 2015.03.10 06:30 | modify | 413 | 0.10 | 182.743 | 183.325 | 186.967 | |
2050 | 2015.03.10 06:45 | modify | 413 | 0.10 | 182.743 | 183.336 | 186.967 | |
2051 | 2015.03.10 08:15 | modify | 413 | 0.10 | 182.743 | 183.345 | 186.967 | |
2052 | 2015.03.10 08:30 | modify | 413 | 0.10 | 182.743 | 183.420 | 186.967 | |
2053 | 2015.03.10 08:45 | modify | 413 | 0.10 | 182.743 | 183.458 | 186.967 | |
2054 | 2015.03.10 10:29 | s/l | 413 | 0.10 | 183.450 | 183.458 | 186.967 | 7070.00 | 1406410.00 |
2055 | 2015.03.10 18:45 | sell | 414 | 0.10 | 182.905 | 183.512 | 174.920 | |
2056 | 2015.03.11 14:00 | close | 414 | 0.10 | 182.833 | 183.512 | 174.920 | 720.00 | 1407130.00 |
2057 | 2015.03.11 14:00 | buy | 415 | 0.10 | 182.846 | 181.338 | 185.718 | |
2058 | 2015.03.11 15:30 | close | 415 | 0.10 | 182.223 | 181.338 | 185.718 | -6230.00 | 1400900.00 |
2059 | 2015.03.11 15:30 | sell | 416 | 0.10 | 182.231 | 182.826 | 177.042 | |
2060 | 2015.03.11 19:45 | modify | 416 | 0.10 | 182.231 | 182.201 | 177.042 | |
2061 | 2015.03.11 20:00 | close | 416 | 0.10 | 181.088 | 182.201 | 177.042 | 11430.00 | 1412330.00 |
2062 | 2015.03.11 22:00 | sell | 417 | 0.10 | 181.289 | 181.898 | 168.543 | |
2063 | 2015.03.12 18:45 | modify | 417 | 0.10 | 181.289 | 181.259 | 168.543 | |
2064 | 2015.03.13 12:15 | modify | 417 | 0.10 | 181.289 | 180.751 | 168.543 | |
2065 | 2015.03.13 17:15 | modify | 417 | 0.10 | 181.289 | 180.750 | 168.543 | |
2066 | 2015.03.13 18:00 | modify | 417 | 0.10 | 181.289 | 180.669 | 168.543 | |
2067 | 2015.03.13 18:15 | modify | 417 | 0.10 | 181.289 | 180.651 | 168.543 | |
2068 | 2015.03.13 18:30 | modify | 417 | 0.10 | 181.289 | 180.634 | 168.543 | |
2069 | 2015.03.13 19:00 | modify | 417 | 0.10 | 181.289 | 180.427 | 168.543 | |
2070 | 2015.03.13 19:15 | modify | 417 | 0.10 | 181.289 | 180.248 | 168.543 | |
2071 | 2015.03.13 20:00 | modify | 417 | 0.10 | 181.289 | 180.175 | 168.543 | |
2072 | 2015.03.13 20:15 | modify | 417 | 0.10 | 181.289 | 180.080 | 168.543 | |
2073 | 2015.03.13 21:00 | modify | 417 | 0.10 | 181.289 | 179.877 | 168.543 | |
2074 | 2015.03.13 21:15 | modify | 417 | 0.10 | 181.289 | 179.764 | 168.543 | |
2075 | 2015.03.13 21:30 | modify | 417 | 0.10 | 181.289 | 179.729 | 168.543 | |
2076 | 2015.03.13 21:45 | modify | 417 | 0.10 | 181.289 | 179.673 | 168.543 | |
2077 | 2015.03.13 22:00 | modify | 417 | 0.10 | 181.289 | 179.640 | 168.543 | |
2078 | 2015.03.13 22:15 | modify | 417 | 0.10 | 181.289 | 179.563 | 168.543 | |
2079 | 2015.03.13 22:30 | modify | 417 | 0.10 | 181.289 | 179.369 | 168.543 | |
2080 | 2015.03.13 22:45 | modify | 417 | 0.10 | 181.289 | 179.099 | 168.543 | |
2081 | 2015.03.15 23:04 | s/l | 417 | 0.10 | 179.166 | 179.099 | 168.543 | 21230.00 | 1433560.00 |
2082 | 2015.03.16 15:00 | buy | 418 | 0.10 | 179.434 | 177.943 | 183.682 | |
2083 | 2015.03.16 20:30 | modify | 418 | 0.10 | 179.434 | 179.464 | 183.682 | |
2084 | 2015.03.17 00:45 | modify | 418 | 0.10 | 179.434 | 179.865 | 183.682 | |
2085 | 2015.03.17 04:30 | modify | 418 | 0.10 | 179.434 | 179.884 | 183.682 | |
2086 | 2015.03.17 05:04 | s/l | 418 | 0.10 | 179.886 | 179.884 | 183.682 | 4520.00 | 1438080.00 |
2087 | 2015.03.17 16:45 | sell | 419 | 0.10 | 179.077 | 179.671 | 170.161 | |
2088 | 2015.03.18 11:45 | modify | 419 | 0.10 | 179.077 | 179.047 | 170.161 | |
2089 | 2015.03.18 16:45 | modify | 419 | 0.10 | 179.077 | 179.034 | 170.161 | |
2090 | 2015.03.18 17:00 | modify | 419 | 0.10 | 179.077 | 179.018 | 170.161 | |
2091 | 2015.03.18 18:30 | modify | 419 | 0.10 | 179.077 | 178.968 | 170.161 | |
2092 | 2015.03.18 18:45 | modify | 419 | 0.10 | 179.077 | 177.957 | 170.161 | |
2093 | 2015.03.18 19:23 | s/l | 419 | 0.10 | 177.952 | 177.957 | 170.161 | 11250.00 | 1449330.00 |
2094 | 2015.03.19 08:30 | buy | 420 | 0.10 | 179.608 | 178.111 | 191.185 | |
2095 | 2015.03.19 16:31 | s/l | 420 | 0.10 | 178.114 | 178.111 | 191.185 | -14940.00 | 1434390.00 |
2096 | 2015.03.19 20:00 | sell | 421 | 0.10 | 178.028 | 178.618 | 160.263 | |
2097 | 2015.03.20 11:32 | s/l | 421 | 0.10 | 178.612 | 178.618 | 160.263 | -5840.00 | 1428550.00 |
2098 | 2015.03.20 16:15 | buy | 422 | 0.10 | 179.763 | 178.267 | 185.854 | |
2099 | 2015.03.23 10:59 | s/l | 422 | 0.10 | 178.272 | 178.267 | 185.854 | -14910.00 | 1413640.00 |
2100 | 2015.03.23 13:45 | sell | 423 | 0.10 | 178.570 | 179.167 | 168.096 | |
2101 | 2015.03.23 20:33 | s/l | 423 | 0.10 | 179.164 | 179.167 | 168.096 | -5940.00 | 1407700.00 |
2102 | 2015.03.24 07:15 | buy | 424 | 0.10 | 178.750 | 177.243 | 182.067 | |
2103 | 2015.03.24 16:15 | close | 424 | 0.10 | 178.108 | 177.243 | 182.067 | -6420.00 | 1401280.00 |
2104 | 2015.03.24 16:15 | sell | 425 | 0.10 | 178.093 | 178.700 | 170.194 | |
2105 | 2015.03.25 18:30 | close | 425 | 0.10 | 177.926 | 178.700 | 170.194 | 1670.00 | 1402950.00 |
2106 | 2015.03.25 18:30 | buy | 426 | 0.10 | 177.923 | 176.433 | 180.564 | |
2107 | 2015.03.26 06:15 | close | 426 | 0.10 | 177.312 | 176.433 | 180.564 | -6110.00 | 1396840.00 |
2108 | 2015.03.26 06:15 | sell | 427 | 0.10 | 177.320 | 177.917 | 172.711 | |
2109 | 2015.03.27 11:30 | modify | 427 | 0.10 | 177.320 | 177.255 | 172.711 | |
2110 | 2015.03.27 11:50 | s/l | 427 | 0.10 | 177.285 | 177.255 | 172.711 | 350.00 | 1397190.00 |
2111 | 2015.03.27 13:45 | buy | 428 | 0.10 | 177.697 | 176.187 | 181.170 | |
2112 | 2015.03.30 11:30 | close | 428 | 0.10 | 177.850 | 176.187 | 181.170 | 1530.00 | 1398720.00 |
2113 | 2015.03.30 19:00 | buy | 429 | 0.10 | 177.659 | 176.150 | 181.499 | |
2114 | 2015.03.31 17:00 | close | 429 | 0.10 | 177.472 | 176.150 | 181.499 | -1870.00 | 1396850.00 |
2115 | 2015.04.01 04:15 | buy | 430 | 0.10 | 177.595 | 176.101 | 181.231 | |
2116 | 2015.04.01 08:15 | modify | 430 | 0.10 | 177.595 | 177.625 | 181.231 | |
2117 | 2015.04.01 10:27 | s/l | 430 | 0.10 | 177.618 | 177.625 | 181.231 | 230.00 | 1397080.00 |
2118 | 2015.04.02 12:45 | buy | 431 | 0.10 | 177.232 | 175.729 | 180.106 | |
2119 | 2015.04.02 18:15 | modify | 431 | 0.10 | 177.232 | 177.262 | 180.106 | |
2120 | 2015.04.02 21:45 | close | 431 | 0.10 | 177.429 | 177.262 | 180.106 | 1970.00 | 1399050.00 |
2121 | 2015.04.02 22:30 | buy | 432 | 0.10 | 177.487 | 175.985 | 181.028 | |
2122 | 2015.04.02 23:15 | close | 432 | 0.10 | 177.388 | 175.985 | 181.028 | -990.00 | 1398060.00 |
2123 | 2015.04.02 23:15 | sell | 433 | 0.10 | 177.394 | 177.985 | 171.008 | |
2124 | 2015.04.03 08:15 | close | 433 | 0.10 | 177.490 | 177.985 | 171.008 | -960.00 | 1397100.00 |
2125 | 2015.04.06 10:00 | buy | 434 | 0.10 | 177.595 | 176.086 | 179.890 | |
2126 | 2015.04.06 13:30 | modify | 434 | 0.10 | 177.595 | 177.625 | 179.890 | |
2127 | 2015.04.06 16:15 | modify | 434 | 0.10 | 177.595 | 177.670 | 179.890 | |
2128 | 2015.04.06 21:00 | modify | 434 | 0.10 | 177.595 | 177.723 | 179.890 | |
2129 | 2015.04.06 21:15 | modify | 434 | 0.10 | 177.595 | 177.826 | 179.890 | |
2130 | 2015.04.06 21:30 | modify | 434 | 0.10 | 177.595 | 177.870 | 179.890 | |
2131 | 2015.04.06 21:45 | modify | 434 | 0.10 | 177.595 | 177.910 | 179.890 | |
2132 | 2015.04.06 22:06 | s/l | 434 | 0.10 | 177.903 | 177.910 | 179.890 | 3080.00 | 1400180.00 |
2133 | 2015.04.09 11:30 | sell | 435 | 0.10 | 177.754 | 178.357 | 169.533 | |
2134 | 2015.04.10 11:00 | modify | 435 | 0.10 | 177.754 | 177.530 | 169.533 | |
2135 | 2015.04.10 12:00 | modify | 435 | 0.10 | 177.754 | 177.500 | 169.533 | |
2136 | 2015.04.10 12:15 | modify | 435 | 0.10 | 177.754 | 177.457 | 169.533 | |
2137 | 2015.04.10 12:30 | modify | 435 | 0.10 | 177.754 | 177.428 | 169.533 | |
2138 | 2015.04.10 13:45 | modify | 435 | 0.10 | 177.754 | 177.414 | 169.533 | |
2139 | 2015.04.10 14:00 | modify | 435 | 0.10 | 177.754 | 177.406 | 169.533 | |
2140 | 2015.04.10 14:45 | modify | 435 | 0.10 | 177.754 | 177.366 | 169.533 | |
2141 | 2015.04.10 15:15 | modify | 435 | 0.10 | 177.754 | 177.360 | 169.533 | |
2142 | 2015.04.10 15:30 | modify | 435 | 0.10 | 177.754 | 177.338 | 169.533 | |
2143 | 2015.04.10 16:00 | modify | 435 | 0.10 | 177.754 | 177.308 | 169.533 | |
2144 | 2015.04.10 17:15 | modify | 435 | 0.10 | 177.754 | 177.002 | 169.533 | |
2145 | 2015.04.10 17:30 | modify | 435 | 0.10 | 177.754 | 176.978 | 169.533 | |
2146 | 2015.04.10 17:45 | modify | 435 | 0.10 | 177.754 | 176.968 | 169.533 | |
2147 | 2015.04.10 18:00 | modify | 435 | 0.10 | 177.754 | 176.929 | 169.533 | |
2148 | 2015.04.10 18:15 | modify | 435 | 0.10 | 177.754 | 176.850 | 169.533 | |
2149 | 2015.04.10 18:30 | modify | 435 | 0.10 | 177.754 | 176.735 | 169.533 | |
2150 | 2015.04.10 18:45 | modify | 435 | 0.10 | 177.754 | 176.343 | 169.533 | |
2151 | 2015.04.10 19:00 | modify | 435 | 0.10 | 177.754 | 176.305 | 169.533 | |
2152 | 2015.04.13 02:00 | modify | 435 | 0.10 | 177.754 | 176.227 | 169.533 | |
2153 | 2015.04.13 02:15 | modify | 435 | 0.10 | 177.754 | 176.204 | 169.533 | |
2154 | 2015.04.13 02:30 | modify | 435 | 0.10 | 177.754 | 176.190 | 169.533 | |
2155 | 2015.04.13 03:15 | modify | 435 | 0.10 | 177.754 | 176.182 | 169.533 | |
2156 | 2015.04.13 04:45 | modify | 435 | 0.10 | 177.754 | 176.159 | 169.533 | |
2157 | 2015.04.13 05:00 | modify | 435 | 0.10 | 177.754 | 176.092 | 169.533 | |
2158 | 2015.04.13 05:10 | s/l | 435 | 0.10 | 176.093 | 176.092 | 169.533 | 16610.00 | 1416790.00 |
2159 | 2015.04.13 12:45 | buy | 436 | 0.10 | 176.237 | 174.736 | 178.870 | |
2160 | 2015.04.13 16:00 | close | 436 | 0.10 | 175.817 | 174.736 | 178.870 | -4200.00 | 1412590.00 |
2161 | 2015.04.13 20:00 | buy | 437 | 0.10 | 176.372 | 174.876 | 180.048 | |
2162 | 2015.04.14 10:00 | close | 437 | 0.10 | 175.730 | 174.876 | 180.048 | -6420.00 | 1406170.00 |
2163 | 2015.04.15 03:00 | buy | 438 | 0.10 | 176.485 | 174.975 | 181.695 | |
2164 | 2015.04.15 18:15 | close | 438 | 0.10 | 176.199 | 174.975 | 181.695 | -2860.00 | 1403310.00 |
2165 | 2015.04.16 07:15 | buy | 439 | 0.10 | 176.922 | 175.416 | 180.870 | |
2166 | 2015.04.16 13:45 | modify | 439 | 0.10 | 176.922 | 176.952 | 180.870 | |
2167 | 2015.04.16 18:00 | modify | 439 | 0.10 | 176.922 | 177.023 | 180.870 | |
2168 | 2015.04.16 18:15 | modify | 439 | 0.10 | 176.922 | 177.075 | 180.870 | |
2169 | 2015.04.16 18:30 | modify | 439 | 0.10 | 176.922 | 177.370 | 180.870 | |
2170 | 2015.04.16 18:45 | modify | 439 | 0.10 | 176.922 | 177.377 | 180.870 | |
2171 | 2015.04.16 19:30 | modify | 439 | 0.10 | 176.922 | 177.418 | 180.870 | |
2172 | 2015.04.16 22:30 | modify | 439 | 0.10 | 176.922 | 177.511 | 180.870 | |
2173 | 2015.04.16 22:45 | modify | 439 | 0.10 | 176.922 | 177.521 | 180.870 | |
2174 | 2015.04.16 23:00 | modify | 439 | 0.10 | 176.922 | 177.609 | 180.870 | |
2175 | 2015.04.16 23:15 | modify | 439 | 0.10 | 176.922 | 177.680 | 180.870 | |
2176 | 2015.04.16 23:51 | s/l | 439 | 0.10 | 177.677 | 177.680 | 180.870 | 7550.00 | 1410860.00 |
2177 | 2015.04.20 09:15 | sell | 440 | 0.10 | 177.338 | 177.935 | 170.002 | |
2178 | 2015.04.20 17:32 | s/l | 440 | 0.10 | 177.944 | 177.935 | 170.002 | -6060.00 | 1404800.00 |
2179 | 2015.04.21 06:00 | buy | 441 | 0.10 | 177.755 | 176.253 | 180.273 | |
2180 | 2015.04.21 11:15 | modify | 441 | 0.10 | 177.755 | 177.785 | 180.273 | |
2181 | 2015.04.21 11:37 | s/l | 441 | 0.10 | 177.795 | 177.785 | 180.273 | 400.00 | 1405200.00 |
2182 | 2015.04.21 19:00 | buy | 442 | 0.10 | 178.508 | 177.017 | 182.282 | |
2183 | 2015.04.22 11:45 | modify | 442 | 0.10 | 178.508 | 178.538 | 182.282 | |
2184 | 2015.04.22 15:15 | modify | 442 | 0.10 | 178.508 | 178.540 | 182.282 | |
2185 | 2015.04.22 17:00 | modify | 442 | 0.10 | 178.508 | 179.041 | 182.282 | |
2186 | 2015.04.22 17:15 | modify | 442 | 0.10 | 178.508 | 179.065 | 182.282 | |
2187 | 2015.04.22 17:30 | modify | 442 | 0.10 | 178.508 | 179.335 | 182.282 | |
2188 | 2015.04.22 17:45 | modify | 442 | 0.10 | 178.508 | 179.402 | 182.282 | |
2189 | 2015.04.22 19:15 | modify | 442 | 0.10 | 178.508 | 179.561 | 182.282 | |
2190 | 2015.04.22 19:30 | modify | 442 | 0.10 | 178.508 | 179.760 | 182.282 | |
2191 | 2015.04.22 19:45 | modify | 442 | 0.10 | 178.508 | 179.879 | 182.282 | |
2192 | 2015.04.22 21:15 | modify | 442 | 0.10 | 178.508 | 179.882 | 182.282 | |
2193 | 2015.04.22 22:45 | modify | 442 | 0.10 | 178.508 | 180.000 | 182.282 | |
2194 | 2015.04.22 23:00 | modify | 442 | 0.10 | 178.508 | 180.010 | 182.282 | |
2195 | 2015.04.23 00:45 | modify | 442 | 0.10 | 178.508 | 180.035 | 182.282 | |
2196 | 2015.04.23 01:00 | modify | 442 | 0.10 | 178.508 | 180.110 | 182.282 | |
2197 | 2015.04.23 01:30 | modify | 442 | 0.10 | 178.508 | 180.206 | 182.282 | |
2198 | 2015.04.23 02:15 | modify | 442 | 0.10 | 178.508 | 180.210 | 182.282 | |
2199 | 2015.04.23 02:30 | modify | 442 | 0.10 | 178.508 | 180.232 | 182.282 | |
2200 | 2015.04.23 04:30 | modify | 442 | 0.10 | 178.508 | 180.238 | 182.282 | |
2201 | 2015.04.23 04:30 | s/l | 442 | 0.10 | 180.228 | 180.238 | 182.282 | 17200.00 | 1422400.00 |
2202 | 2015.04.23 17:15 | sell | 443 | 0.10 | 179.922 | 180.532 | 173.717 | |
2203 | 2015.04.24 07:15 | close | 443 | 0.10 | 179.857 | 180.532 | 173.717 | 650.00 | 1423050.00 |
2204 | 2015.04.24 07:15 | buy | 444 | 0.10 | 179.847 | 178.354 | 183.268 | |
2205 | 2015.04.24 10:15 | modify | 444 | 0.10 | 179.847 | 179.877 | 183.268 | |
2206 | 2015.04.24 11:45 | close | 444 | 0.10 | 180.705 | 179.877 | 183.268 | 8580.00 | 1431630.00 |
2207 | 2015.04.24 13:15 | buy | 445 | 0.10 | 180.744 | 179.234 | 184.769 | |
2208 | 2015.04.27 10:00 | close | 445 | 0.10 | 180.547 | 179.234 | 184.769 | -1970.00 | 1429660.00 |
2209 | 2015.04.27 16:00 | buy | 446 | 0.10 | 180.677 | 179.167 | 183.145 | |
2210 | 2015.04.27 18:00 | modify | 446 | 0.10 | 180.677 | 180.707 | 183.145 | |
2211 | 2015.04.27 22:00 | modify | 446 | 0.10 | 180.677 | 180.756 | 183.145 | |
2212 | 2015.04.27 22:15 | modify | 446 | 0.10 | 180.677 | 180.868 | 183.145 | |
2213 | 2015.04.27 22:45 | modify | 446 | 0.10 | 180.677 | 180.893 | 183.145 | |
2214 | 2015.04.27 23:15 | modify | 446 | 0.10 | 180.677 | 181.192 | 183.145 | |
2215 | 2015.04.27 23:30 | modify | 446 | 0.10 | 180.677 | 181.212 | 183.145 | |
2216 | 2015.04.28 02:45 | modify | 446 | 0.10 | 180.677 | 181.248 | 183.145 | |
2217 | 2015.04.28 05:30 | modify | 446 | 0.10 | 180.677 | 181.250 | 183.145 | |
2218 | 2015.04.28 09:45 | modify | 446 | 0.10 | 180.677 | 181.263 | 183.145 | |
2219 | 2015.04.28 10:00 | modify | 446 | 0.10 | 180.677 | 181.278 | 183.145 | |
2220 | 2015.04.28 10:01 | s/l | 446 | 0.10 | 181.272 | 181.278 | 183.145 | 5950.00 | 1435610.00 |
2221 | 2015.05.05 14:00 | buy | 447 | 0.10 | 182.238 | 180.730 | 184.726 | |
2222 | 2015.05.05 14:30 | close | 447 | 0.10 | 182.131 | 180.730 | 184.726 | -1070.00 | 1434540.00 |
2223 | 2015.05.05 16:30 | buy | 448 | 0.10 | 182.153 | 180.662 | 185.411 | |
2224 | 2015.05.05 17:15 | modify | 448 | 0.10 | 182.153 | 182.183 | 185.411 | |
2225 | 2015.05.05 18:01 | s/l | 448 | 0.10 | 182.174 | 182.183 | 185.411 | 210.00 | 1434750.00 |
2226 | 2015.05.06 13:00 | sell | 449 | 0.10 | 181.888 | 182.495 | 174.632 | |
2227 | 2015.05.06 15:03 | s/l | 449 | 0.10 | 182.501 | 182.495 | 174.632 | -6130.00 | 1428620.00 |
2228 | 2015.05.06 19:15 | buy | 450 | 0.10 | 182.045 | 180.549 | 185.316 | |
2229 | 2015.05.07 04:15 | close | 450 | 0.10 | 181.954 | 180.549 | 185.316 | -910.00 | 1427710.00 |
2230 | 2015.05.07 04:15 | sell | 451 | 0.10 | 181.974 | 182.564 | 176.083 | |
2231 | 2015.05.07 09:45 | close | 451 | 0.10 | 181.899 | 182.564 | 176.083 | 750.00 | 1428460.00 |
2232 | 2015.05.07 09:45 | buy | 452 | 0.10 | 181.893 | 180.401 | 185.168 | |
2233 | 2015.05.07 11:30 | close | 452 | 0.10 | 181.041 | 180.401 | 185.168 | -8520.00 | 1419940.00 |
2234 | 2015.05.11 03:45 | sell | 453 | 0.10 | 184.846 | 185.451 | 174.613 | |
2235 | 2015.05.11 13:06 | s/l | 453 | 0.10 | 185.443 | 185.451 | 174.613 | -5970.00 | 1413970.00 |
2236 | 2015.05.20 09:45 | buy | 454 | 0.10 | 187.512 | 186.010 | 193.531 | |
2237 | 2015.05.20 17:00 | modify | 454 | 0.10 | 187.512 | 187.542 | 193.531 | |
2238 | 2015.05.20 17:45 | modify | 454 | 0.10 | 187.512 | 187.584 | 193.531 | |
2239 | 2015.05.20 18:15 | modify | 454 | 0.10 | 187.512 | 187.612 | 193.531 | |
2240 | 2015.05.20 19:30 | modify | 454 | 0.10 | 187.512 | 187.613 | 193.531 | |
2241 | 2015.05.20 19:45 | modify | 454 | 0.10 | 187.512 | 187.639 | 193.531 | |
2242 | 2015.05.20 20:30 | modify | 454 | 0.10 | 187.512 | 187.665 | 193.531 | |
2243 | 2015.05.20 20:45 | modify | 454 | 0.10 | 187.512 | 187.725 | 193.531 | |
2244 | 2015.05.20 21:00 | modify | 454 | 0.10 | 187.512 | 187.802 | 193.531 | |
2245 | 2015.05.20 21:15 | modify | 454 | 0.10 | 187.512 | 187.972 | 193.531 | |
2246 | 2015.05.20 21:30 | modify | 454 | 0.10 | 187.512 | 188.037 | 193.531 | |
2247 | 2015.05.21 02:30 | modify | 454 | 0.10 | 187.512 | 188.141 | 193.531 | |
2248 | 2015.05.21 03:00 | modify | 454 | 0.10 | 187.512 | 188.169 | 193.531 | |
2249 | 2015.05.21 03:15 | modify | 454 | 0.10 | 187.512 | 188.229 | 193.531 | |
2250 | 2015.05.21 03:45 | modify | 454 | 0.10 | 187.512 | 188.268 | 193.531 | |
2251 | 2015.05.21 03:54 | s/l | 454 | 0.10 | 188.273 | 188.268 | 193.531 | 7610.00 | 1421580.00 |
2252 | 2015.05.25 17:15 | buy | 455 | 0.10 | 187.882 | 186.381 | 190.290 | |
2253 | 2015.05.25 23:30 | close | 455 | 0.10 | 188.016 | 186.381 | 190.290 | 1340.00 | 1422920.00 |
2254 | 2015.06.05 12:15 | sell | 456 | 0.10 | 191.000 | 191.604 | 185.998 | |
2255 | 2015.06.05 15:30 | s/l | 456 | 0.10 | 191.611 | 191.604 | 185.998 | -6110.00 | 1416810.00 |
2256 | 2015.06.05 20:15 | buy | 457 | 0.10 | 191.735 | 190.225 | 195.667 | |
2257 | 2015.06.08 16:30 | close | 457 | 0.10 | 191.224 | 190.225 | 195.667 | -5110.00 | 1411700.00 |
2258 | 2015.06.08 16:30 | sell | 458 | 0.10 | 191.229 | 191.825 | 184.356 | |
2259 | 2015.06.09 10:30 | modify | 458 | 0.10 | 191.229 | 191.199 | 184.356 | |
2260 | 2015.06.09 10:45 | close | 458 | 0.10 | 190.296 | 191.199 | 184.356 | 9330.00 | 1421030.00 |
2261 | 2015.06.09 10:45 | buy | 459 | 0.10 | 190.312 | 188.804 | 193.019 | |
2262 | 2015.06.09 12:30 | close | 459 | 0.10 | 189.957 | 188.804 | 193.019 | -3550.00 | 1417480.00 |
2263 | 2015.06.11 06:15 | buy | 460 | 0.10 | 190.698 | 189.190 | 198.616 | |
2264 | 2015.06.11 14:00 | modify | 460 | 0.10 | 190.698 | 190.728 | 198.616 | |
2265 | 2015.06.11 16:30 | modify | 460 | 0.10 | 190.698 | 190.748 | 198.616 | |
2266 | 2015.06.11 16:45 | modify | 460 | 0.10 | 190.698 | 190.779 | 198.616 | |
2267 | 2015.06.11 17:00 | modify | 460 | 0.10 | 190.698 | 190.951 | 198.616 | |
2268 | 2015.06.11 17:30 | modify | 460 | 0.10 | 190.698 | 190.998 | 198.616 | |
2269 | 2015.06.11 21:00 | modify | 460 | 0.10 | 190.698 | 191.136 | 198.616 | |
2270 | 2015.06.11 21:15 | modify | 460 | 0.10 | 190.698 | 191.211 | 198.616 | |
2271 | 2015.06.11 22:00 | modify | 460 | 0.10 | 190.698 | 191.297 | 198.616 | |
2272 | 2015.06.11 22:15 | modify | 460 | 0.10 | 190.698 | 191.370 | 198.616 | |
2273 | 2015.06.11 23:15 | modify | 460 | 0.10 | 190.698 | 191.419 | 198.616 | |
2274 | 2015.06.12 00:15 | modify | 460 | 0.10 | 190.698 | 191.431 | 198.616 | |
2275 | 2015.06.12 00:30 | modify | 460 | 0.10 | 190.698 | 191.437 | 198.616 | |
2276 | 2015.06.12 01:00 | modify | 460 | 0.10 | 190.698 | 191.447 | 198.616 | |
2277 | 2015.06.12 05:30 | modify | 460 | 0.10 | 190.698 | 191.489 | 198.616 | |
2278 | 2015.06.12 06:30 | modify | 460 | 0.10 | 190.698 | 191.498 | 198.616 | |
2279 | 2015.06.12 06:45 | modify | 460 | 0.10 | 190.698 | 191.540 | 198.616 | |
2280 | 2015.06.12 07:30 | modify | 460 | 0.10 | 190.698 | 191.551 | 198.616 | |
2281 | 2015.06.12 07:31 | s/l | 460 | 0.10 | 191.547 | 191.551 | 198.616 | 8490.00 | 1425970.00 |
2282 | 2015.06.15 16:30 | sell | 461 | 0.10 | 191.598 | 192.200 | 187.021 | |
2283 | 2015.06.15 19:23 | s/l | 461 | 0.10 | 192.202 | 192.200 | 187.021 | -6040.00 | 1419930.00 |
2284 | 2015.06.19 18:45 | buy | 462 | 0.10 | 194.833 | 193.337 | 197.153 | |
2285 | 2015.06.19 19:00 | close | 462 | 0.10 | 194.827 | 193.337 | 197.153 | -60.00 | 1419870.00 |
2286 | 2015.06.22 15:15 | buy | 463 | 0.10 | 195.042 | 193.548 | 197.952 | |
2287 | 2015.06.23 06:30 | close | 463 | 0.10 | 195.072 | 193.548 | 197.952 | 300.00 | 1420170.00 |
2288 | 2015.06.23 06:30 | sell | 464 | 0.10 | 195.086 | 195.680 | 189.923 | |
2289 | 2015.06.23 11:30 | close | 464 | 0.10 | 195.165 | 195.680 | 189.923 | -790.00 | 1419380.00 |
2290 | 2015.06.23 19:30 | sell | 465 | 0.10 | 194.663 | 195.257 | 190.710 | |
2291 | 2015.06.24 07:42 | s/l | 465 | 0.10 | 195.256 | 195.257 | 190.710 | -5930.00 | 1413450.00 |
2292 | 2015.06.25 04:00 | sell | 466 | 0.10 | 194.421 | 195.018 | 185.611 | |
2293 | 2015.06.26 03:00 | close | 466 | 0.10 | 194.633 | 195.018 | 185.611 | -2120.00 | 1411330.00 |
2294 | 2015.07.01 06:30 | buy | 467 | 0.10 | 192.205 | 190.713 | 196.140 | |
2295 | 2015.07.01 09:30 | modify | 467 | 0.10 | 192.205 | 192.235 | 196.140 | |
2296 | 2015.07.01 11:48 | s/l | 467 | 0.10 | 192.244 | 192.235 | 196.140 | 390.00 | 1411720.00 |
2297 | 2015.07.01 21:00 | sell | 468 | 0.10 | 192.030 | 192.627 | 186.190 | |
2298 | 2015.07.01 22:00 | close | 468 | 0.10 | 192.181 | 192.627 | 186.190 | -1510.00 | 1410210.00 |
2299 | 2015.07.01 22:00 | buy | 469 | 0.10 | 192.183 | 190.686 | 195.429 | |
2300 | 2015.07.02 05:00 | modify | 469 | 0.10 | 192.183 | 192.262 | 195.429 | |
2301 | 2015.07.02 05:30 | modify | 469 | 0.10 | 192.183 | 192.281 | 195.429 | |
2302 | 2015.07.02 05:45 | modify | 469 | 0.10 | 192.183 | 192.283 | 195.429 | |
2303 | 2015.07.02 06:00 | close | 469 | 0.10 | 192.574 | 192.283 | 195.429 | 3910.00 | 1414120.00 |
2304 | 2015.07.06 22:00 | buy | 470 | 0.10 | 191.056 | 189.565 | 197.740 | |
2305 | 2015.07.07 13:17 | s/l | 470 | 0.10 | 189.566 | 189.565 | 197.740 | -14900.00 | 1399220.00 |
2306 | 2015.07.14 09:30 | sell | 471 | 0.10 | 190.748 | 191.356 | 178.109 | |
2307 | 2015.07.14 12:45 | s/l | 471 | 0.10 | 191.381 | 191.356 | 178.109 | -6330.00 | 1392890.00 |
2308 | 2015.07.14 18:15 | buy | 472 | 0.10 | 192.239 | 190.743 | 198.294 | |
2309 | 2015.07.15 09:30 | modify | 472 | 0.10 | 192.239 | 192.889 | 198.294 | |
2310 | 2015.07.15 10:00 | modify | 472 | 0.10 | 192.239 | 192.974 | 198.294 | |
2311 | 2015.07.15 11:31 | s/l | 472 | 0.10 | 192.974 | 192.974 | 198.294 | 7350.00 | 1400240.00 |
2312 | 2015.07.16 20:45 | buy | 473 | 0.10 | 193.714 | 192.210 | 196.254 | |
2313 | 2015.07.16 22:45 | close | 473 | 0.10 | 193.704 | 192.210 | 196.254 | -100.00 | 1400140.00 |
2314 | 2015.07.17 03:00 | buy | 474 | 0.10 | 193.858 | 192.368 | 196.568 | |
2315 | 2015.07.17 09:45 | modify | 474 | 0.10 | 193.858 | 193.888 | 196.568 | |
2316 | 2015.07.17 12:45 | s/l | 474 | 0.10 | 193.878 | 193.888 | 196.568 | 200.00 | 1400340.00 |
2317 | 2015.07.20 12:45 | buy | 475 | 0.10 | 193.291 | 191.784 | 197.337 | |
2318 | 2015.07.20 16:30 | close | 475 | 0.10 | 193.449 | 191.784 | 197.337 | 1580.00 | 1401920.00 |
2319 | 2015.07.22 16:45 | buy | 476 | 0.10 | 193.712 | 192.219 | 197.724 | |
2320 | 2015.07.23 14:15 | close | 476 | 0.10 | 193.123 | 192.219 | 197.724 | -5890.00 | 1396030.00 |
2321 | 2015.07.23 14:15 | sell | 477 | 0.10 | 193.128 | 193.725 | 187.455 | |
2322 | 2015.07.23 19:15 | modify | 477 | 0.10 | 193.128 | 193.098 | 187.455 | |
2323 | 2015.07.24 10:15 | modify | 477 | 0.10 | 193.128 | 192.461 | 187.455 | |
2324 | 2015.07.24 12:00 | modify | 477 | 0.10 | 193.128 | 192.327 | 187.455 | |
2325 | 2015.07.24 16:00 | modify | 477 | 0.10 | 193.128 | 192.287 | 187.455 | |
2326 | 2015.07.24 16:15 | modify | 477 | 0.10 | 193.128 | 192.265 | 187.455 | |
2327 | 2015.07.24 16:30 | modify | 477 | 0.10 | 193.128 | 192.237 | 187.455 | |
2328 | 2015.07.24 16:45 | modify | 477 | 0.10 | 193.128 | 192.220 | 187.455 | |
2329 | 2015.07.24 20:00 | close | 477 | 0.10 | 191.927 | 192.220 | 187.455 | 12010.00 | 1408040.00 |
2330 | 2015.07.24 20:00 | buy | 478 | 0.10 | 191.927 | 190.420 | 194.356 | |
2331 | 2015.07.24 20:15 | close | 478 | 0.10 | 191.958 | 190.420 | 194.356 | 310.00 | 1408350.00 |
2332 | 2015.07.24 20:15 | sell | 479 | 0.10 | 191.952 | 192.548 | 187.563 | |
2333 | 2015.07.27 10:15 | modify | 479 | 0.10 | 191.952 | 191.922 | 187.563 | |
2334 | 2015.07.27 17:51 | s/l | 479 | 0.10 | 191.924 | 191.922 | 187.563 | 280.00 | 1408630.00 |
2335 | 2015.07.28 06:45 | buy | 480 | 0.10 | 192.139 | 190.639 | 195.847 | |
2336 | 2015.07.28 12:30 | modify | 480 | 0.10 | 192.139 | 192.169 | 195.847 | |
2337 | 2015.07.28 17:00 | modify | 480 | 0.10 | 192.139 | 192.438 | 195.847 | |
2338 | 2015.07.28 19:00 | modify | 480 | 0.10 | 192.139 | 192.489 | 195.847 | |
2339 | 2015.07.28 23:30 | modify | 480 | 0.10 | 192.139 | 192.609 | 195.847 | |
2340 | 2015.07.28 23:45 | modify | 480 | 0.10 | 192.139 | 192.691 | 195.847 | |
2341 | 2015.07.29 00:00 | modify | 480 | 0.10 | 192.139 | 192.752 | 195.847 | |
2342 | 2015.07.29 00:04 | s/l | 480 | 0.10 | 192.740 | 192.752 | 195.847 | 6010.00 | 1414640.00 |
2343 | 2015.08.03 01:45 | buy | 481 | 0.10 | 193.717 | 192.222 | 196.221 | |
2344 | 2015.08.03 10:15 | modify | 481 | 0.10 | 193.717 | 193.747 | 196.221 | |
2345 | 2015.08.03 12:52 | s/l | 481 | 0.10 | 193.740 | 193.747 | 196.221 | 230.00 | 1414870.00 |
2346 | 2015.08.03 23:00 | sell | 482 | 0.10 | 193.171 | 193.773 | 186.725 | |
2347 | 2015.08.04 17:45 | close | 482 | 0.10 | 193.162 | 193.773 | 186.725 | 90.00 | 1414960.00 |
2348 | 2015.08.04 17:45 | buy | 483 | 0.10 | 193.163 | 191.661 | 195.288 | |
2349 | 2015.08.04 18:15 | modify | 483 | 0.10 | 193.163 | 193.193 | 195.288 | |
2350 | 2015.08.04 23:15 | modify | 483 | 0.10 | 193.163 | 193.282 | 195.288 | |
2351 | 2015.08.04 23:30 | modify | 483 | 0.10 | 193.163 | 193.388 | 195.288 | |
2352 | 2015.08.05 02:30 | modify | 483 | 0.10 | 193.163 | 193.410 | 195.288 | |
2353 | 2015.08.05 03:00 | modify | 483 | 0.10 | 193.163 | 193.427 | 195.288 | |
2354 | 2015.08.05 04:30 | s/l | 483 | 0.10 | 193.432 | 193.427 | 195.288 | 2690.00 | 1417650.00 |
2355 | 2015.08.06 16:15 | sell | 484 | 0.10 | 193.824 | 194.416 | 182.584 | |
2356 | 2015.08.07 16:30 | modify | 484 | 0.10 | 193.824 | 193.777 | 182.584 | |
2357 | 2015.08.07 22:30 | modify | 484 | 0.10 | 193.824 | 193.651 | 182.584 | |
2358 | 2015.08.07 22:45 | modify | 484 | 0.10 | 193.824 | 193.573 | 182.584 | |
2359 | 2015.08.07 23:00 | modify | 484 | 0.10 | 193.824 | 193.472 | 182.584 | |
2360 | 2015.08.07 23:15 | modify | 484 | 0.10 | 193.824 | 193.325 | 182.584 | |
2361 | 2015.08.07 23:30 | modify | 484 | 0.10 | 193.824 | 193.027 | 182.584 | |
2362 | 2015.08.07 23:45 | modify | 484 | 0.10 | 193.824 | 192.786 | 182.584 | |
2363 | 2015.08.10 00:03 | modify | 484 | 0.10 | 193.824 | 192.613 | 182.584 | |
2364 | 2015.08.10 00:15 | modify | 484 | 0.10 | 193.824 | 192.527 | 182.584 | |
2365 | 2015.08.10 00:30 | modify | 484 | 0.10 | 193.824 | 192.492 | 182.584 | |
2366 | 2015.08.10 01:00 | modify | 484 | 0.10 | 193.824 | 192.488 | 182.584 | |
2367 | 2015.08.10 01:01 | s/l | 484 | 0.10 | 192.480 | 192.488 | 182.584 | 13440.00 | 1431090.00 |
2368 | 2015.08.14 15:00 | buy | 485 | 0.10 | 194.074 | 192.582 | 196.743 | |
2369 | 2015.08.14 17:00 | modify | 485 | 0.10 | 194.074 | 194.104 | 196.743 | |
2370 | 2015.08.14 17:57 | s/l | 485 | 0.10 | 194.092 | 194.104 | 196.743 | 180.00 | 1431270.00 |
2371 | 2015.08.17 04:15 | buy | 486 | 0.10 | 194.721 | 193.212 | 197.265 | |
2372 | 2015.08.17 09:30 | modify | 486 | 0.10 | 194.721 | 194.751 | 197.265 | |
2373 | 2015.08.17 11:28 | s/l | 486 | 0.10 | 194.747 | 194.751 | 197.265 | 260.00 | 1431530.00 |
2374 | 2015.08.18 16:00 | buy | 487 | 0.10 | 195.128 | 193.638 | 200.349 | |
2375 | 2015.08.19 12:00 | close | 487 | 0.10 | 194.805 | 193.638 | 200.349 | -3230.00 | 1428300.00 |
2376 | 2015.08.19 18:15 | buy | 488 | 0.10 | 194.408 | 192.902 | 196.550 | |
2377 | 2015.08.19 19:00 | close | 488 | 0.10 | 194.127 | 192.902 | 196.550 | -2810.00 | 1425490.00 |
2378 | 2015.08.19 19:00 | sell | 489 | 0.10 | 194.120 | 194.728 | 188.955 | |
2379 | 2015.08.21 05:00 | modify | 489 | 0.10 | 194.120 | 193.805 | 188.955 | |
2380 | 2015.08.21 05:45 | modify | 489 | 0.10 | 194.120 | 193.748 | 188.955 | |
2381 | 2015.08.21 06:00 | modify | 489 | 0.10 | 194.120 | 193.747 | 188.955 | |
2382 | 2015.08.21 11:00 | modify | 489 | 0.10 | 194.120 | 193.716 | 188.955 | |
2383 | 2015.08.21 11:45 | modify | 489 | 0.10 | 194.120 | 193.482 | 188.955 | |
2384 | 2015.08.21 12:30 | modify | 489 | 0.10 | 194.120 | 193.332 | 188.955 | |
2385 | 2015.08.21 18:30 | modify | 489 | 0.10 | 194.120 | 193.293 | 188.955 | |
2386 | 2015.08.21 19:15 | modify | 489 | 0.10 | 194.120 | 193.229 | 188.955 | |
2387 | 2015.08.21 19:30 | modify | 489 | 0.10 | 194.120 | 193.123 | 188.955 | |
2388 | 2015.08.21 20:00 | modify | 489 | 0.10 | 194.120 | 193.072 | 188.955 | |
2389 | 2015.08.21 20:15 | modify | 489 | 0.10 | 194.120 | 192.828 | 188.955 | |
2390 | 2015.08.21 20:30 | modify | 489 | 0.10 | 194.120 | 192.764 | 188.955 | |
2391 | 2015.08.21 20:45 | modify | 489 | 0.10 | 194.120 | 192.734 | 188.955 | |
2392 | 2015.08.21 21:00 | modify | 489 | 0.10 | 194.120 | 192.487 | 188.955 | |
2393 | 2015.08.24 00:45 | modify | 489 | 0.10 | 194.120 | 192.225 | 188.955 | |
2394 | 2015.08.24 01:00 | modify | 489 | 0.10 | 194.120 | 192.078 | 188.955 | |
2395 | 2015.08.24 04:15 | modify | 489 | 0.10 | 194.120 | 192.062 | 188.955 | |
2396 | 2015.08.24 04:30 | modify | 489 | 0.10 | 194.120 | 192.024 | 188.955 | |
2397 | 2015.08.24 04:45 | modify | 489 | 0.10 | 194.120 | 191.904 | 188.955 | |
2398 | 2015.08.24 05:30 | modify | 489 | 0.10 | 194.120 | 191.888 | 188.955 | |
2399 | 2015.08.24 05:45 | modify | 489 | 0.10 | 194.120 | 191.850 | 188.955 | |
2400 | 2015.08.24 06:30 | modify | 489 | 0.10 | 194.120 | 191.758 | 188.955 | |
2401 | 2015.08.24 06:45 | modify | 489 | 0.10 | 194.120 | 191.575 | 188.955 | |
2402 | 2015.08.24 07:00 | modify | 489 | 0.10 | 194.120 | 191.410 | 188.955 | |
2403 | 2015.08.24 08:15 | modify | 489 | 0.10 | 194.120 | 191.343 | 188.955 | |
2404 | 2015.08.24 08:30 | modify | 489 | 0.10 | 194.120 | 191.286 | 188.955 | |
2405 | 2015.08.24 08:45 | modify | 489 | 0.10 | 194.120 | 191.107 | 188.955 | |
2406 | 2015.08.24 10:00 | modify | 489 | 0.10 | 194.120 | 191.083 | 188.955 | |
2407 | 2015.08.24 10:15 | modify | 489 | 0.10 | 194.120 | 190.996 | 188.955 | |
2408 | 2015.08.24 10:30 | modify | 489 | 0.10 | 194.120 | 190.989 | 188.955 | |
2409 | 2015.08.24 10:45 | modify | 489 | 0.10 | 194.120 | 190.924 | 188.955 | |
2410 | 2015.08.24 10:45 | t/p | 489 | 0.10 | 188.964 | 190.924 | 188.955 | 51560.00 | 1477050.00 |
2411 | 2015.08.31 20:00 | sell | 490 | 0.10 | 186.070 | 186.661 | 178.479 | |
2412 | 2015.09.01 11:15 | modify | 490 | 0.10 | 186.070 | 186.040 | 178.479 | |
2413 | 2015.09.01 15:45 | modify | 490 | 0.10 | 186.070 | 185.951 | 178.479 | |
2414 | 2015.09.01 16:00 | modify | 490 | 0.10 | 186.070 | 185.711 | 178.479 | |
2415 | 2015.09.01 17:00 | modify | 490 | 0.10 | 186.070 | 185.670 | 178.479 | |
2416 | 2015.09.01 17:15 | modify | 490 | 0.10 | 186.070 | 185.542 | 178.479 | |
2417 | 2015.09.01 17:30 | modify | 490 | 0.10 | 186.070 | 185.276 | 178.479 | |
2418 | 2015.09.01 17:45 | modify | 490 | 0.10 | 186.070 | 185.106 | 178.479 | |
2419 | 2015.09.01 18:00 | modify | 490 | 0.10 | 186.070 | 184.773 | 178.479 | |
2420 | 2015.09.01 20:45 | modify | 490 | 0.10 | 186.070 | 184.496 | 178.479 | |
2421 | 2015.09.01 21:00 | modify | 490 | 0.10 | 186.070 | 184.422 | 178.479 | |
2422 | 2015.09.01 21:15 | modify | 490 | 0.10 | 186.070 | 184.321 | 178.479 | |
2423 | 2015.09.01 21:30 | modify | 490 | 0.10 | 186.070 | 184.315 | 178.479 | |
2424 | 2015.09.01 21:45 | modify | 490 | 0.10 | 186.070 | 184.277 | 178.479 | |
2425 | 2015.09.01 22:00 | modify | 490 | 0.10 | 186.070 | 184.276 | 178.479 | |
2426 | 2015.09.02 00:00 | modify | 490 | 0.10 | 186.070 | 184.215 | 178.479 | |
2427 | 2015.09.02 01:45 | modify | 490 | 0.10 | 186.070 | 184.161 | 178.479 | |
2428 | 2015.09.02 02:00 | modify | 490 | 0.10 | 186.070 | 184.038 | 178.479 | |
2429 | 2015.09.02 02:15 | modify | 490 | 0.10 | 186.070 | 183.921 | 178.479 | |
2430 | 2015.09.02 02:30 | modify | 490 | 0.10 | 186.070 | 183.676 | 178.479 | |
2431 | 2015.09.02 02:45 | modify | 490 | 0.10 | 186.070 | 183.660 | 178.479 | |
2432 | 2015.09.02 03:00 | modify | 490 | 0.10 | 186.070 | 183.577 | 178.479 | |
2433 | 2015.09.02 03:12 | s/l | 490 | 0.10 | 183.578 | 183.577 | 178.479 | 24920.00 | 1501970.00 |
2434 | 2015.09.10 10:00 | buy | 491 | 0.10 | 185.319 | 183.824 | 191.876 | |
2435 | 2015.09.10 10:15 | close | 491 | 0.10 | 185.514 | 183.824 | 191.876 | 1950.00 | 1503920.00 |
2436 | 2015.09.10 20:00 | buy | 492 | 0.10 | 186.217 | 184.713 | 195.465 | |
2437 | 2015.09.11 17:15 | close | 492 | 0.10 | 186.190 | 184.713 | 195.465 | -270.00 | 1503650.00 |
2438 | 2015.09.14 10:30 | buy | 493 | 0.10 | 185.794 | 184.286 | 188.600 | |
2439 | 2015.09.14 11:45 | close | 493 | 0.10 | 185.610 | 184.286 | 188.600 | -1840.00 | 1501810.00 |
2440 | 2015.09.14 11:45 | sell | 494 | 0.10 | 185.618 | 186.213 | 180.121 | |
2441 | 2015.09.15 09:30 | modify | 494 | 0.10 | 185.618 | 185.588 | 180.121 | |
2442 | 2015.09.15 13:15 | modify | 494 | 0.10 | 185.618 | 185.431 | 180.121 | |
2443 | 2015.09.15 13:30 | modify | 494 | 0.10 | 185.618 | 185.411 | 180.121 | |
2444 | 2015.09.15 14:45 | close | 494 | 0.10 | 184.532 | 185.411 | 180.121 | 10860.00 | 1512670.00 |
2445 | 2015.09.15 14:45 | buy | 495 | 0.10 | 184.529 | 183.034 | 190.099 | |
2446 | 2015.09.15 18:30 | close | 495 | 0.10 | 184.572 | 183.034 | 190.099 | 430.00 | 1513100.00 |
2447 | 2015.09.16 09:30 | buy | 496 | 0.10 | 184.633 | 183.127 | 186.916 | |
2448 | 2015.09.16 11:30 | modify | 496 | 0.10 | 184.633 | 184.663 | 186.916 | |
2449 | 2015.09.16 17:00 | modify | 496 | 0.10 | 184.633 | 185.222 | 186.916 | |
2450 | 2015.09.16 17:30 | modify | 496 | 0.10 | 184.633 | 185.391 | 186.916 | |
2451 | 2015.09.16 17:38 | t/p | 496 | 0.10 | 186.912 | 185.391 | 186.916 | 22790.00 | 1535890.00 |
2452 | 2015.09.21 09:30 | buy | 497 | 0.10 | 186.361 | 184.862 | 189.980 | |
2453 | 2015.09.21 11:00 | modify | 497 | 0.10 | 186.361 | 186.391 | 189.980 | |
2454 | 2015.09.21 12:00 | close | 497 | 0.10 | 186.717 | 186.391 | 189.980 | 3560.00 | 1539450.00 |
2455 | 2015.09.21 19:00 | buy | 498 | 0.10 | 186.800 | 185.296 | 190.741 | |
2456 | 2015.09.22 11:00 | close | 498 | 0.10 | 185.801 | 185.296 | 190.741 | -9990.00 | 1529460.00 |
2457 | 2015.09.22 11:00 | sell | 499 | 0.10 | 185.797 | 186.397 | 177.368 | |
2458 | 2015.09.22 17:45 | modify | 499 | 0.10 | 185.797 | 185.767 | 177.368 | |
2459 | 2015.09.23 05:00 | modify | 499 | 0.10 | 185.797 | 184.763 | 177.368 | |
2460 | 2015.09.23 05:45 | modify | 499 | 0.10 | 185.797 | 184.718 | 177.368 | |
2461 | 2015.09.23 06:30 | modify | 499 | 0.10 | 185.797 | 184.656 | 177.368 | |
2462 | 2015.09.23 10:30 | modify | 499 | 0.10 | 185.797 | 184.623 | 177.368 | |
2463 | 2015.09.23 11:45 | modify | 499 | 0.10 | 185.797 | 184.555 | 177.368 | |
2464 | 2015.09.23 17:15 | modify | 499 | 0.10 | 185.797 | 184.532 | 177.368 | |
2465 | 2015.09.23 18:30 | modify | 499 | 0.10 | 185.797 | 184.521 | 177.368 | |
2466 | 2015.09.23 18:45 | modify | 499 | 0.10 | 185.797 | 184.487 | 177.368 | |
2467 | 2015.09.23 19:15 | modify | 499 | 0.10 | 185.797 | 184.165 | 177.368 | |
2468 | 2015.09.23 19:30 | modify | 499 | 0.10 | 185.797 | 184.117 | 177.368 | |
2469 | 2015.09.23 21:15 | modify | 499 | 0.10 | 185.797 | 184.007 | 177.368 | |
2470 | 2015.09.23 21:45 | modify | 499 | 0.10 | 185.797 | 183.966 | 177.368 | |
2471 | 2015.09.23 22:00 | modify | 499 | 0.10 | 185.797 | 183.902 | 177.368 | |
2472 | 2015.09.23 22:15 | modify | 499 | 0.10 | 185.797 | 183.790 | 177.368 | |
2473 | 2015.09.24 00:30 | modify | 499 | 0.10 | 185.797 | 183.789 | 177.368 | |
2474 | 2015.09.24 00:45 | modify | 499 | 0.10 | 185.797 | 183.773 | 177.368 | |
2475 | 2015.09.24 01:00 | modify | 499 | 0.10 | 185.797 | 183.546 | 177.368 | |
2476 | 2015.09.24 01:15 | modify | 499 | 0.10 | 185.797 | 183.480 | 177.368 | |
2477 | 2015.09.24 03:02 | s/l | 499 | 0.10 | 183.480 | 183.480 | 177.368 | 23170.00 | 1552630.00 |
2478 | 2015.09.30 02:30 | buy | 500 | 0.10 | 181.726 | 180.227 | 186.431 | |
2479 | 2015.09.30 09:15 | close | 500 | 0.10 | 181.868 | 180.227 | 186.431 | 1420.00 | 1554050.00 |
2480 | 2015.09.30 14:15 | buy | 501 | 0.10 | 182.667 | 181.164 | 188.157 | |
2481 | 2015.09.30 18:05 | s/l | 501 | 0.10 | 181.147 | 181.164 | 188.157 | -15200.00 | 1538850.00 |
2482 | 2015.10.06 18:30 | buy | 502 | 0.10 | 183.129 | 181.639 | 186.532 | |
2483 | 2015.10.07 13:45 | modify | 502 | 0.10 | 183.129 | 183.159 | 186.532 | |
2484 | 2015.10.07 16:00 | modify | 502 | 0.10 | 183.129 | 183.228 | 186.532 | |
2485 | 2015.10.07 18:00 | modify | 502 | 0.10 | 183.129 | 183.420 | 186.532 | |
2486 | 2015.10.07 18:44 | s/l | 502 | 0.10 | 183.428 | 183.420 | 186.532 | 2990.00 | 1541840.00 |
2487 | 2015.10.12 18:15 | sell | 503 | 0.10 | 183.987 | 184.588 | 179.862 | |
2488 | 2015.10.12 20:30 | close | 503 | 0.10 | 184.119 | 184.588 | 179.862 | -1320.00 | 1540520.00 |
2489 | 2015.10.15 14:30 | sell | 504 | 0.10 | 183.062 | 183.652 | 175.287 | |
2490 | 2015.10.15 20:23 | s/l | 504 | 0.10 | 183.646 | 183.652 | 175.287 | -5840.00 | 1534680.00 |
2491 | 2015.10.19 03:00 | sell | 505 | 0.10 | 184.123 | 184.725 | 178.239 | |
2492 | 2015.10.19 08:45 | close | 505 | 0.10 | 184.202 | 184.725 | 178.239 | -790.00 | 1533890.00 |
2493 | 2015.10.21 19:30 | buy | 506 | 0.10 | 185.358 | 183.859 | 187.648 | |
2494 | 2015.10.22 03:30 | close | 506 | 0.10 | 184.902 | 183.859 | 187.648 | -4560.00 | 1529330.00 |
2495 | 2015.10.22 03:30 | sell | 507 | 0.10 | 184.899 | 185.508 | 180.383 | |
2496 | 2015.10.22 06:15 | close | 507 | 0.10 | 185.035 | 185.508 | 180.383 | -1360.00 | 1527970.00 |
2497 | 2015.10.22 06:15 | buy | 508 | 0.10 | 185.022 | 183.531 | 187.545 | |
2498 | 2015.10.22 07:30 | close | 508 | 0.10 | 184.784 | 183.531 | 187.545 | -2380.00 | 1525590.00 |
2499 | 2015.10.22 07:30 | sell | 509 | 0.10 | 184.786 | 185.388 | 180.263 | |
2500 | 2015.10.22 11:30 | s/l | 509 | 0.10 | 185.549 | 185.388 | 180.263 | -7630.00 | 1517960.00 |
2501 | 2015.10.22 20:00 | buy | 510 | 0.10 | 185.663 | 184.161 | 189.393 | |
2502 | 2015.10.23 21:45 | modify | 510 | 0.10 | 185.663 | 185.693 | 189.393 | |
2503 | 2015.10.23 23:45 | close | 510 | 0.10 | 185.937 | 185.693 | 189.393 | 2740.00 | 1520700.00 |
2504 | 2015.10.26 06:00 | buy | 511 | 0.10 | 185.747 | 184.251 | 188.820 | |
2505 | 2015.10.26 13:00 | close | 511 | 0.10 | 185.691 | 184.251 | 188.820 | -560.00 | 1520140.00 |
2506 | 2015.10.27 02:45 | buy | 512 | 0.10 | 185.533 | 184.040 | 188.060 | |
2507 | 2015.10.27 03:15 | close | 512 | 0.10 | 185.401 | 184.040 | 188.060 | -1320.00 | 1518820.00 |
2508 | 2015.10.27 03:15 | sell | 513 | 0.10 | 185.403 | 185.997 | 180.861 | |
2509 | 2015.10.27 06:15 | close | 513 | 0.10 | 185.182 | 185.997 | 180.861 | 2210.00 | 1521030.00 |
2510 | 2015.10.27 06:15 | buy | 514 | 0.10 | 185.191 | 183.691 | 188.251 | |
2511 | 2015.10.27 09:30 | close | 514 | 0.10 | 184.977 | 183.691 | 188.251 | -2140.00 | 1518890.00 |
2512 | 2015.10.30 21:30 | buy | 515 | 0.10 | 186.046 | 184.553 | 193.289 | |
2513 | 2015.11.02 18:15 | close | 515 | 0.10 | 186.302 | 184.553 | 193.289 | 2560.00 | 1521450.00 |
2514 | 2015.11.02 18:15 | sell | 516 | 0.10 | 186.303 | 186.903 | 177.663 | |
2515 | 2015.11.02 21:45 | close | 516 | 0.10 | 186.079 | 186.903 | 177.663 | 2240.00 | 1523690.00 |
2516 | 2015.11.02 21:45 | buy | 517 | 0.10 | 186.089 | 184.579 | 190.315 | |
2517 | 2015.11.03 09:15 | close | 517 | 0.10 | 186.226 | 184.579 | 190.315 | 1370.00 | 1525060.00 |
2518 | 2015.11.05 04:15 | buy | 518 | 0.10 | 186.885 | 185.384 | 189.395 | |
2519 | 2015.11.05 09:30 | close | 518 | 0.10 | 187.011 | 185.384 | 189.395 | 1260.00 | 1526320.00 |
2520 | 2015.11.05 11:00 | buy | 519 | 0.10 | 187.275 | 185.774 | 190.142 | |
2521 | 2015.11.05 15:31 | s/l | 519 | 0.10 | 185.772 | 185.774 | 190.142 | -15030.00 | 1511290.00 |
2522 | 2015.11.09 02:15 | buy | 520 | 0.10 | 185.519 | 184.016 | 190.394 | |
2523 | 2015.11.09 14:15 | modify | 520 | 0.10 | 185.519 | 185.844 | 190.394 | |
2524 | 2015.11.09 16:00 | modify | 520 | 0.10 | 185.519 | 186.047 | 190.394 | |
2525 | 2015.11.09 16:52 | s/l | 520 | 0.10 | 186.052 | 186.047 | 190.394 | 5330.00 | 1516620.00 |
2526 | 2015.11.10 16:30 | buy | 521 | 0.10 | 186.332 | 184.842 | 188.139 | |
2527 | 2015.11.11 11:30 | modify | 521 | 0.10 | 186.332 | 186.362 | 188.139 | |
2528 | 2015.11.11 11:30 | s/l | 521 | 0.10 | 186.350 | 186.362 | 188.139 | 180.00 | 1516800.00 |
2529 | 2015.11.16 01:30 | buy | 522 | 0.10 | 186.149 | 184.640 | 188.807 | |
2530 | 2015.11.16 07:00 | close | 522 | 0.10 | 186.338 | 184.640 | 188.807 | 1890.00 | 1518690.00 |
2531 | 2015.11.16 21:30 | buy | 523 | 0.10 | 187.425 | 185.930 | 191.735 | |
2532 | 2015.11.17 17:15 | modify | 523 | 0.10 | 187.425 | 187.455 | 191.735 | |
2533 | 2015.11.18 05:43 | s/l | 523 | 0.10 | 187.457 | 187.455 | 191.735 | 320.00 | 1519010.00 |
2534 | 2015.11.19 21:00 | sell | 524 | 0.10 | 187.850 | 188.441 | 181.534 | |
2535 | 2015.11.20 14:30 | modify | 524 | 0.10 | 187.850 | 187.820 | 181.534 | |
2536 | 2015.11.20 20:15 | modify | 524 | 0.10 | 187.850 | 187.808 | 181.534 | |
2537 | 2015.11.20 20:30 | modify | 524 | 0.10 | 187.850 | 187.723 | 181.534 | |
2538 | 2015.11.20 20:45 | modify | 524 | 0.10 | 187.850 | 187.631 | 181.534 | |
2539 | 2015.11.20 21:00 | modify | 524 | 0.10 | 187.850 | 187.597 | 181.534 | |
2540 | 2015.11.20 21:15 | modify | 524 | 0.10 | 187.850 | 187.451 | 181.534 | |
2541 | 2015.11.20 21:30 | modify | 524 | 0.10 | 187.850 | 187.383 | 181.534 | |
2542 | 2015.11.20 21:45 | modify | 524 | 0.10 | 187.850 | 187.367 | 181.534 | |
2543 | 2015.11.20 22:00 | modify | 524 | 0.10 | 187.850 | 187.329 | 181.534 | |
2544 | 2015.11.20 22:15 | modify | 524 | 0.10 | 187.850 | 187.310 | 181.534 | |
2545 | 2015.11.20 23:30 | modify | 524 | 0.10 | 187.850 | 187.293 | 181.534 | |
2546 | 2015.11.23 00:02 | modify | 524 | 0.10 | 187.850 | 187.256 | 181.534 | |
2547 | 2015.11.23 00:30 | modify | 524 | 0.10 | 187.850 | 187.052 | 181.534 | |
2548 | 2015.11.23 00:45 | modify | 524 | 0.10 | 187.850 | 187.046 | 181.534 | |
2549 | 2015.11.23 01:00 | modify | 524 | 0.10 | 187.850 | 186.873 | 181.534 | |
2550 | 2015.11.23 01:15 | modify | 524 | 0.10 | 187.850 | 186.755 | 181.534 | |
2551 | 2015.11.23 01:23 | s/l | 524 | 0.10 | 186.765 | 186.755 | 181.534 | 10850.00 | 1529860.00 |
2552 | 2015.11.26 15:15 | sell | 525 | 0.10 | 185.029 | 185.638 | 178.882 | |
2553 | 2015.11.27 08:45 | close | 525 | 0.10 | 184.618 | 185.638 | 178.882 | 4110.00 | 1533970.00 |
2554 | 2015.11.27 08:45 | buy | 526 | 0.10 | 184.615 | 183.114 | 186.945 | |
2555 | 2015.11.27 13:15 | close | 526 | 0.10 | 184.290 | 183.114 | 186.945 | -3250.00 | 1530720.00 |
2556 | 2015.11.27 13:15 | sell | 527 | 0.10 | 184.273 | 184.882 | 178.239 | |
2557 | 2015.11.27 16:56 | s/l | 527 | 0.10 | 184.882 | 184.882 | 178.239 | -6090.00 | 1524630.00 |
2558 | 2015.11.30 08:45 | buy | 528 | 0.10 | 184.463 | 182.954 | 186.467 | |
2559 | 2015.11.30 09:45 | modify | 528 | 0.10 | 184.463 | 184.493 | 186.467 | |
2560 | 2015.11.30 14:15 | modify | 528 | 0.10 | 184.463 | 184.522 | 186.467 | |
2561 | 2015.11.30 14:30 | close | 528 | 0.10 | 184.697 | 184.522 | 186.467 | 2340.00 | 1526970.00 |
2562 | 2015.11.30 20:00 | buy | 529 | 0.10 | 185.169 | 183.665 | 189.098 | |
2563 | 2015.12.01 03:30 | modify | 529 | 0.10 | 185.169 | 185.235 | 189.098 | |
2564 | 2015.12.01 04:38 | s/l | 529 | 0.10 | 185.237 | 185.235 | 189.098 | 680.00 | 1527650.00 |
2565 | 2016.02.01 14:45 | buy | 530 | 0.10 | 173.335 | 171.826 | 180.136 | |
2566 | 2016.02.01 20:30 | modify | 530 | 0.10 | 173.335 | 173.365 | 180.136 | |
2567 | 2016.02.01 22:30 | modify | 530 | 0.10 | 173.335 | 173.464 | 180.136 | |
2568 | 2016.02.01 22:45 | modify | 530 | 0.10 | 173.335 | 173.554 | 180.136 | |
2569 | 2016.02.01 23:00 | modify | 530 | 0.10 | 173.335 | 173.670 | 180.136 | |
2570 | 2016.02.01 23:30 | modify | 530 | 0.10 | 173.335 | 173.714 | 180.136 | |
2571 | 2016.02.01 23:45 | modify | 530 | 0.10 | 173.335 | 173.775 | 180.136 | |
2572 | 2016.02.02 00:30 | modify | 530 | 0.10 | 173.335 | 173.862 | 180.136 | |
2573 | 2016.02.02 00:45 | modify | 530 | 0.10 | 173.335 | 173.941 | 180.136 | |
2574 | 2016.02.02 01:00 | modify | 530 | 0.10 | 173.335 | 174.037 | 180.136 | |
2575 | 2016.02.02 01:15 | modify | 530 | 0.10 | 173.335 | 174.086 | 180.136 | |
2576 | 2016.02.02 01:30 | modify | 530 | 0.10 | 173.335 | 174.121 | 180.136 | |
2577 | 2016.02.02 01:45 | modify | 530 | 0.10 | 173.335 | 174.240 | 180.136 | |
2578 | 2016.02.02 02:15 | modify | 530 | 0.10 | 173.335 | 174.269 | 180.136 | |
2579 | 2016.02.02 03:27 | s/l | 530 | 0.10 | 174.265 | 174.269 | 180.136 | 9300.00 | 1536950.00 |
2580 | 2016.02.08 11:00 | sell | 531 | 0.10 | 169.756 | 170.357 | 160.858 | |
2581 | 2016.02.08 12:00 | close | 531 | 0.10 | 169.373 | 170.357 | 160.858 | 3830.00 | 1540780.00 |
2582 | 2016.02.08 12:15 | sell | 532 | 0.10 | 169.139 | 169.742 | 160.243 | |
2583 | 2016.02.08 14:45 | modify | 532 | 0.10 | 169.139 | 169.109 | 160.243 | |
2584 | 2016.02.08 16:15 | close | 532 | 0.10 | 167.433 | 169.109 | 160.243 | 17060.00 | 1557840.00 |
2585 | 2016.02.08 16:15 | buy | 533 | 0.10 | 167.433 | 165.937 | 178.465 | |
2586 | 2016.02.08 17:00 | close | 533 | 0.10 | 167.170 | 165.937 | 178.465 | -2630.00 | 1555210.00 |
2587 | 2016.02.10 02:15 | buy | 534 | 0.10 | 166.373 | 164.865 | 174.144 | |
2588 | 2016.02.10 08:30 | close | 534 | 0.10 | 166.017 | 164.865 | 174.144 | -3560.00 | 1551650.00 |
2589 | 2016.02.10 12:00 | buy | 535 | 0.10 | 166.580 | 165.080 | 174.359 | |
2590 | 2016.02.10 18:08 | s/l | 535 | 0.10 | 165.084 | 165.080 | 174.359 | -14960.00 | 1536690.00 |
2591 | 2016.02.12 08:45 | buy | 536 | 0.10 | 162.381 | 160.875 | 174.531 | |
2592 | 2016.02.12 12:15 | modify | 536 | 0.10 | 162.381 | 162.411 | 174.531 | |
2593 | 2016.02.12 15:30 | modify | 536 | 0.10 | 162.381 | 162.694 | 174.531 | |
2594 | 2016.02.12 19:15 | modify | 536 | 0.10 | 162.381 | 162.853 | 174.531 | |
2595 | 2016.02.12 23:30 | modify | 536 | 0.10 | 162.381 | 163.069 | 174.531 | |
2596 | 2016.02.12 23:45 | modify | 536 | 0.10 | 162.381 | 163.247 | 174.531 | |
2597 | 2016.02.15 00:15 | modify | 536 | 0.10 | 162.381 | 163.316 | 174.531 | |
2598 | 2016.02.15 00:30 | modify | 536 | 0.10 | 162.381 | 163.488 | 174.531 | |
2599 | 2016.02.15 00:45 | modify | 536 | 0.10 | 162.381 | 163.662 | 174.531 | |
2600 | 2016.02.15 01:00 | modify | 536 | 0.10 | 162.381 | 163.692 | 174.531 | |
2601 | 2016.02.15 01:15 | modify | 536 | 0.10 | 162.381 | 163.838 | 174.531 | |
2602 | 2016.02.15 01:30 | modify | 536 | 0.10 | 162.381 | 164.058 | 174.531 | |
2603 | 2016.02.15 05:15 | modify | 536 | 0.10 | 162.381 | 164.227 | 174.531 | |
2604 | 2016.02.15 05:45 | modify | 536 | 0.10 | 162.381 | 164.337 | 174.531 | |
2605 | 2016.02.15 06:00 | modify | 536 | 0.10 | 162.381 | 164.368 | 174.531 | |
2606 | 2016.02.15 08:15 | modify | 536 | 0.10 | 162.381 | 164.375 | 174.531 | |
2607 | 2016.02.15 08:30 | modify | 536 | 0.10 | 162.381 | 164.426 | 174.531 | |
2608 | 2016.02.15 08:45 | modify | 536 | 0.10 | 162.381 | 164.569 | 174.531 | |
2609 | 2016.02.15 09:00 | modify | 536 | 0.10 | 162.381 | 164.657 | 174.531 | |
2610 | 2016.02.15 09:30 | modify | 536 | 0.10 | 162.381 | 164.846 | 174.531 | |
2611 | 2016.02.15 09:45 | modify | 536 | 0.10 | 162.381 | 164.856 | 174.531 | |
2612 | 2016.02.15 10:00 | modify | 536 | 0.10 | 162.381 | 164.863 | 174.531 | |
2613 | 2016.02.15 10:00 | s/l | 536 | 0.10 | 164.861 | 164.863 | 174.531 | 24800.00 | 1561490.00 |
2614 | 2016.02.16 15:00 | sell | 537 | 0.10 | 164.067 | 164.664 | 153.129 | |
2615 | 2016.02.17 16:30 | modify | 537 | 0.10 | 164.067 | 163.750 | 153.129 | |
2616 | 2016.02.17 17:00 | close | 537 | 0.10 | 162.818 | 163.750 | 153.129 | 12490.00 | 1573980.00 |
2617 | 2016.02.17 22:00 | sell | 538 | 0.10 | 162.543 | 163.133 | 150.032 | |
2618 | 2016.02.17 23:54 | s/l | 538 | 0.10 | 163.135 | 163.133 | 150.032 | -5920.00 | 1568060.00 |
2619 | 2016.02.18 11:00 | sell | 539 | 0.10 | 162.255 | 162.852 | 153.261 | |
2620 | 2016.02.18 11:20 | s/l | 539 | 0.10 | 162.863 | 162.852 | 153.261 | -6080.00 | 1561980.00 |
2621 | 2016.02.18 23:30 | sell | 540 | 0.10 | 162.302 | 162.894 | 151.904 | |
2622 | 2016.02.22 00:00 | modify | 540 | 0.10 | 162.302 | 162.163 | 151.904 | |
2623 | 2016.02.22 08:30 | modify | 540 | 0.10 | 162.302 | 161.559 | 151.904 | |
2624 | 2016.02.22 10:15 | modify | 540 | 0.10 | 162.302 | 161.545 | 151.904 | |
2625 | 2016.02.22 10:30 | modify | 540 | 0.10 | 162.302 | 161.415 | 151.904 | |
2626 | 2016.02.22 14:30 | modify | 540 | 0.10 | 162.302 | 161.377 | 151.904 | |
2627 | 2016.02.22 14:45 | modify | 540 | 0.10 | 162.302 | 161.348 | 151.904 | |
2628 | 2016.02.22 15:00 | modify | 540 | 0.10 | 162.302 | 161.347 | 151.904 | |
2629 | 2016.02.22 15:15 | modify | 540 | 0.10 | 162.302 | 161.211 | 151.904 | |
2630 | 2016.02.22 15:30 | modify | 540 | 0.10 | 162.302 | 161.155 | 151.904 | |
2631 | 2016.02.22 16:00 | modify | 540 | 0.10 | 162.302 | 160.852 | 151.904 | |
2632 | 2016.02.22 16:15 | modify | 540 | 0.10 | 162.302 | 160.587 | 151.904 | |
2633 | 2016.02.22 17:30 | modify | 540 | 0.10 | 162.302 | 160.526 | 151.904 | |
2634 | 2016.02.22 19:30 | modify | 540 | 0.10 | 162.302 | 160.397 | 151.904 | |
2635 | 2016.02.22 19:45 | modify | 540 | 0.10 | 162.302 | 160.370 | 151.904 | |
2636 | 2016.02.22 20:15 | modify | 540 | 0.10 | 162.302 | 160.368 | 151.904 | |
2637 | 2016.02.22 20:30 | modify | 540 | 0.10 | 162.302 | 160.324 | 151.904 | |
2638 | 2016.02.23 02:30 | modify | 540 | 0.10 | 162.302 | 160.190 | 151.904 | |
2639 | 2016.02.23 02:45 | modify | 540 | 0.10 | 162.302 | 160.189 | 151.904 | |
2640 | 2016.02.23 03:45 | modify | 540 | 0.10 | 162.302 | 160.155 | 151.904 | |
2641 | 2016.02.23 04:00 | modify | 540 | 0.10 | 162.302 | 160.123 | 151.904 | |
2642 | 2016.02.23 04:15 | modify | 540 | 0.10 | 162.302 | 159.992 | 151.904 | |
2643 | 2016.02.23 04:30 | modify | 540 | 0.10 | 162.302 | 159.917 | 151.904 | |
2644 | 2016.02.23 08:45 | modify | 540 | 0.10 | 162.302 | 159.876 | 151.904 | |
2645 | 2016.02.23 09:15 | modify | 540 | 0.10 | 162.302 | 159.778 | 151.904 | |
2646 | 2016.02.23 09:30 | modify | 540 | 0.10 | 162.302 | 159.730 | 151.904 | |
2647 | 2016.02.23 09:45 | modify | 540 | 0.10 | 162.302 | 159.506 | 151.904 | |
2648 | 2016.02.23 10:00 | modify | 540 | 0.10 | 162.302 | 159.381 | 151.904 | |
2649 | 2016.02.23 10:15 | modify | 540 | 0.10 | 162.302 | 159.218 | 151.904 | |
2650 | 2016.02.23 10:45 | modify | 540 | 0.10 | 162.302 | 158.994 | 151.904 | |
2651 | 2016.02.23 11:00 | modify | 540 | 0.10 | 162.302 | 158.871 | 151.904 | |
2652 | 2016.02.23 13:15 | modify | 540 | 0.10 | 162.302 | 158.821 | 151.904 | |
2653 | 2016.02.23 15:00 | modify | 540 | 0.10 | 162.302 | 158.763 | 151.904 | |
2654 | 2016.02.23 15:15 | modify | 540 | 0.10 | 162.302 | 158.654 | 151.904 | |
2655 | 2016.02.23 15:30 | modify | 540 | 0.10 | 162.302 | 158.629 | 151.904 | |
2656 | 2016.02.23 17:45 | modify | 540 | 0.10 | 162.302 | 158.623 | 151.904 | |
2657 | 2016.02.23 18:15 | modify | 540 | 0.10 | 162.302 | 158.523 | 151.904 | |
2658 | 2016.02.23 18:45 | modify | 540 | 0.10 | 162.302 | 158.460 | 151.904 | |
2659 | 2016.02.23 23:15 | modify | 540 | 0.10 | 162.302 | 158.273 | 151.904 | |
2660 | 2016.02.23 23:45 | modify | 540 | 0.10 | 162.302 | 158.181 | 151.904 | |
2661 | 2016.02.24 01:30 | modify | 540 | 0.10 | 162.302 | 158.014 | 151.904 | |
2662 | 2016.02.24 01:45 | modify | 540 | 0.10 | 162.302 | 157.884 | 151.904 | |
2663 | 2016.02.24 02:00 | modify | 540 | 0.10 | 162.302 | 157.497 | 151.904 | |
2664 | 2016.02.24 02:15 | modify | 540 | 0.10 | 162.302 | 157.494 | 151.904 | |
2665 | 2016.02.24 02:30 | modify | 540 | 0.10 | 162.302 | 157.413 | 151.904 | |
2666 | 2016.02.24 02:45 | modify | 540 | 0.10 | 162.302 | 157.408 | 151.904 | |
2667 | 2016.02.24 03:00 | modify | 540 | 0.10 | 162.302 | 157.368 | 151.904 | |
2668 | 2016.02.24 04:30 | modify | 540 | 0.10 | 162.302 | 157.242 | 151.904 | |
2669 | 2016.02.24 04:45 | modify | 540 | 0.10 | 162.302 | 157.236 | 151.904 | |
2670 | 2016.02.24 07:30 | modify | 540 | 0.10 | 162.302 | 157.168 | 151.904 | |
2671 | 2016.02.24 07:45 | modify | 540 | 0.10 | 162.302 | 157.153 | 151.904 | |
2672 | 2016.02.24 08:30 | modify | 540 | 0.10 | 162.302 | 157.152 | 151.904 | |
2673 | 2016.02.24 08:45 | modify | 540 | 0.10 | 162.302 | 157.007 | 151.904 | |
2674 | 2016.02.24 09:23 | s/l | 540 | 0.10 | 157.012 | 157.007 | 151.904 | 52900.00 | 1614880.00 |
2675 | 2016.03.18 03:00 | buy | 541 | 0.10 | 160.820 | 159.326 | 168.545 | |
2676 | 2016.03.18 15:00 | close | 541 | 0.10 | 161.621 | 159.326 | 168.545 | 8010.00 | 1622890.00 |
2677 | 2016.03.21 12:00 | sell | 542 | 0.10 | 160.685 | 161.289 | 151.801 | |
2678 | 2016.03.22 06:00 | close | 542 | 0.10 | 160.837 | 161.289 | 151.801 | -1520.00 | 1621370.00 |
2679 | 2016.03.23 11:15 | buy | 543 | 0.10 | 159.522 | 158.020 | 164.068 | |
2680 | 2016.03.23 19:00 | close | 543 | 0.10 | 158.845 | 158.020 | 164.068 | -6770.00 | 1614600.00 |
2681 | 2016.04.11 17:45 | buy | 544 | 0.10 | 154.056 | 152.564 | 161.570 | |
2682 | 2016.04.12 11:45 | modify | 544 | 0.10 | 154.056 | 154.086 | 161.570 | |
2683 | 2016.04.12 13:45 | close | 544 | 0.10 | 155.074 | 154.086 | 161.570 | 10180.00 | 1624780.00 |
2684 | 2016.04.12 14:15 | buy | 545 | 0.10 | 154.905 | 153.399 | 160.968 | |
2685 | 2016.04.13 12:30 | modify | 545 | 0.10 | 154.905 | 154.935 | 160.968 | |
2686 | 2016.04.13 20:00 | modify | 545 | 0.10 | 154.905 | 154.946 | 160.968 | |
2687 | 2016.04.13 22:45 | modify | 545 | 0.10 | 154.905 | 155.036 | 160.968 | |
2688 | 2016.04.14 00:00 | modify | 545 | 0.10 | 154.905 | 155.132 | 160.968 | |
2689 | 2016.04.14 01:45 | modify | 545 | 0.10 | 154.905 | 155.161 | 160.968 | |
2690 | 2016.04.14 03:01 | s/l | 545 | 0.10 | 155.167 | 155.161 | 160.968 | 2620.00 | 1627400.00 |
2691 | 2016.04.14 05:15 | sell | 546 | 0.10 | 154.811 | 155.421 | 149.356 | |
2692 | 2016.04.14 06:00 | close | 546 | 0.10 | 154.867 | 155.421 | 149.356 | -560.00 | 1626840.00 |
2693 | 2016.04.14 06:00 | buy | 547 | 0.10 | 154.868 | 153.367 | 158.119 | |
2694 | 2016.04.14 09:15 | close | 547 | 0.10 | 154.565 | 153.367 | 158.119 | -3030.00 | 1623810.00 |
2695 | 2016.04.14 09:15 | sell | 548 | 0.10 | 154.560 | 155.165 | 147.594 | |
2696 | 2016.04.15 03:54 | s/l | 548 | 0.10 | 155.174 | 155.165 | 147.594 | -6140.00 | 1617670.00 |
2697 | 2016.04.15 06:45 | buy | 549 | 0.10 | 155.224 | 153.733 | 159.499 | |
2698 | 2016.04.15 22:00 | close | 549 | 0.10 | 154.400 | 153.733 | 159.499 | -8240.00 | 1609430.00 |
2699 | 2016.04.18 23:00 | buy | 550 | 0.10 | 155.319 | 153.812 | 164.864 | |
2700 | 2016.04.19 12:45 | modify | 550 | 0.10 | 155.319 | 155.636 | 164.864 | |
2701 | 2016.04.19 15:30 | modify | 550 | 0.10 | 155.319 | 155.828 | 164.864 | |
2702 | 2016.04.19 15:45 | modify | 550 | 0.10 | 155.319 | 155.840 | 164.864 | |
2703 | 2016.04.19 16:00 | modify | 550 | 0.10 | 155.319 | 155.963 | 164.864 | |
2704 | 2016.04.19 16:30 | modify | 550 | 0.10 | 155.319 | 155.999 | 164.864 | |
2705 | 2016.04.19 16:45 | modify | 550 | 0.10 | 155.319 | 156.022 | 164.864 | |
2706 | 2016.04.19 17:00 | modify | 550 | 0.10 | 155.319 | 156.219 | 164.864 | |
2707 | 2016.04.19 17:15 | modify | 550 | 0.10 | 155.319 | 156.440 | 164.864 | |
2708 | 2016.04.19 17:30 | modify | 550 | 0.10 | 155.319 | 156.448 | 164.864 | |
2709 | 2016.04.19 17:45 | modify | 550 | 0.10 | 155.319 | 156.545 | 164.864 | |
2710 | 2016.04.19 18:00 | modify | 550 | 0.10 | 155.319 | 156.729 | 164.864 | |
2711 | 2016.04.19 18:15 | modify | 550 | 0.10 | 155.319 | 156.901 | 164.864 | |
2712 | 2016.04.19 19:15 | modify | 550 | 0.10 | 155.319 | 156.958 | 164.864 | |
2713 | 2016.04.19 19:16 | s/l | 550 | 0.10 | 156.952 | 156.958 | 164.864 | 16330.00 | 1625760.00 |
2714 | 2016.04.21 17:00 | sell | 551 | 0.10 | 156.907 | 157.503 | 147.836 | |
2715 | 2016.04.22 07:37 | s/l | 551 | 0.10 | 157.499 | 157.503 | 147.836 | -5920.00 | 1619840.00 |
2716 | 2016.04.22 15:15 | buy | 552 | 0.10 | 159.423 | 157.916 | 168.497 | |
2717 | 2016.04.25 00:00 | modify | 552 | 0.10 | 159.423 | 160.172 | 168.497 | |
2718 | 2016.04.25 00:15 | modify | 552 | 0.10 | 159.423 | 160.255 | 168.497 | |
2719 | 2016.04.25 00:30 | modify | 552 | 0.10 | 159.423 | 160.405 | 168.497 | |
2720 | 2016.04.25 05:17 | s/l | 552 | 0.10 | 160.406 | 160.405 | 168.497 | 9830.00 | 1629670.00 |
2721 | 2016.04.26 02:15 | buy | 553 | 0.10 | 160.986 | 159.485 | 164.945 | |
2722 | 2016.04.26 12:00 | modify | 553 | 0.10 | 160.986 | 161.016 | 164.945 | |
2723 | 2016.04.26 16:30 | modify | 553 | 0.10 | 160.986 | 161.095 | 164.945 | |
2724 | 2016.04.26 16:45 | modify | 553 | 0.10 | 160.986 | 161.214 | 164.945 | |
2725 | 2016.04.26 18:30 | modify | 553 | 0.10 | 160.986 | 161.292 | 164.945 | |
2726 | 2016.04.26 18:45 | modify | 553 | 0.10 | 160.986 | 161.363 | 164.945 | |
2727 | 2016.04.26 19:00 | modify | 553 | 0.10 | 160.986 | 161.375 | 164.945 | |
2728 | 2016.04.26 19:45 | modify | 553 | 0.10 | 160.986 | 161.382 | 164.945 | |
2729 | 2016.04.26 20:00 | modify | 553 | 0.10 | 160.986 | 161.448 | 164.945 | |
2730 | 2016.04.26 20:15 | modify | 553 | 0.10 | 160.986 | 161.557 | 164.945 | |
2731 | 2016.04.26 20:30 | modify | 553 | 0.10 | 160.986 | 161.723 | 164.945 | |
2732 | 2016.04.26 21:00 | modify | 553 | 0.10 | 160.986 | 161.969 | 164.945 | |
2733 | 2016.04.26 23:00 | modify | 553 | 0.10 | 160.986 | 161.988 | 164.945 | |
2734 | 2016.04.26 23:15 | modify | 553 | 0.10 | 160.986 | 162.051 | 164.945 | |
2735 | 2016.04.26 23:30 | modify | 553 | 0.10 | 160.986 | 162.221 | 164.945 | |
2736 | 2016.04.27 00:13 | s/l | 553 | 0.10 | 162.222 | 162.221 | 164.945 | 12360.00 | 1642030.00 |
2737 | 2016.04.28 03:00 | buy | 554 | 0.10 | 162.175 | 160.668 | 165.690 | |
2738 | 2016.04.28 06:01 | s/l | 554 | 0.10 | 160.651 | 160.668 | 165.690 | -15240.00 | 1626790.00 |
2739 | 2016.05.02 20:15 | buy | 555 | 0.10 | 156.246 | 154.737 | 161.406 | |
2740 | 2016.05.03 12:45 | close | 555 | 0.10 | 155.435 | 154.737 | 161.406 | -8110.00 | 1618680.00 |
2741 | 2016.05.03 12:45 | sell | 556 | 0.10 | 155.434 | 156.033 | 148.040 | |
2742 | 2016.05.04 00:38 | s/l | 556 | 0.10 | 156.066 | 156.033 | 148.040 | -6320.00 | 1612360.00 |
2743 | 2016.05.04 13:15 | buy | 557 | 0.10 | 154.611 | 153.113 | 159.806 | |
2744 | 2016.05.04 17:30 | modify | 557 | 0.10 | 154.611 | 154.641 | 159.806 | |
2745 | 2016.05.05 00:30 | close | 557 | 0.10 | 155.084 | 154.641 | 159.806 | 4730.00 | 1617090.00 |
2746 | 2016.05.05 09:45 | buy | 558 | 0.10 | 155.415 | 153.922 | 159.484 | |
2747 | 2016.05.06 03:00 | close | 558 | 0.10 | 155.564 | 153.922 | 159.484 | 1490.00 | 1618580.00 |
2748 | 2016.05.06 13:30 | buy | 559 | 0.10 | 155.234 | 153.743 | 158.654 | |
2749 | 2016.05.06 14:15 | close | 559 | 0.10 | 155.092 | 153.743 | 158.654 | -1420.00 | 1617160.00 |
2750 | 2016.05.09 13:30 | buy | 560 | 0.10 | 156.071 | 154.578 | 163.779 | |
2751 | 2016.05.10 11:30 | modify | 560 | 0.10 | 156.071 | 156.367 | 163.779 | |
2752 | 2016.05.10 11:45 | modify | 560 | 0.10 | 156.071 | 156.477 | 163.779 | |
2753 | 2016.05.10 12:00 | modify | 560 | 0.10 | 156.071 | 156.517 | 163.779 | |
2754 | 2016.05.10 12:30 | modify | 560 | 0.10 | 156.071 | 156.523 | 163.779 | |
2755 | 2016.05.10 14:00 | modify | 560 | 0.10 | 156.071 | 156.622 | 163.779 | |
2756 | 2016.05.10 14:30 | modify | 560 | 0.10 | 156.071 | 156.681 | 163.779 | |
2757 | 2016.05.10 14:45 | modify | 560 | 0.10 | 156.071 | 156.692 | 163.779 | |
2758 | 2016.05.10 15:00 | modify | 560 | 0.10 | 156.071 | 156.705 | 163.779 | |
2759 | 2016.05.10 15:30 | modify | 560 | 0.10 | 156.071 | 156.926 | 163.779 | |
2760 | 2016.05.10 16:30 | modify | 560 | 0.10 | 156.071 | 156.957 | 163.779 | |
2761 | 2016.05.10 16:45 | modify | 560 | 0.10 | 156.071 | 157.131 | 163.779 | |
2762 | 2016.05.10 17:00 | modify | 560 | 0.10 | 156.071 | 157.224 | 163.779 | |
2763 | 2016.05.10 19:30 | modify | 560 | 0.10 | 156.071 | 157.267 | 163.779 | |
2764 | 2016.05.10 22:00 | modify | 560 | 0.10 | 156.071 | 157.378 | 163.779 | |
2765 | 2016.05.10 22:30 | modify | 560 | 0.10 | 156.071 | 157.506 | 163.779 | |
2766 | 2016.05.10 22:45 | modify | 560 | 0.10 | 156.071 | 157.522 | 163.779 | |
2767 | 2016.05.10 23:00 | modify | 560 | 0.10 | 156.071 | 157.606 | 163.779 | |
2768 | 2016.05.10 23:45 | modify | 560 | 0.10 | 156.071 | 157.629 | 163.779 | |
2769 | 2016.05.11 01:15 | modify | 560 | 0.10 | 156.071 | 157.640 | 163.779 | |
2770 | 2016.05.11 02:00 | modify | 560 | 0.10 | 156.071 | 157.668 | 163.779 | |
2771 | 2016.05.11 02:45 | modify | 560 | 0.10 | 156.071 | 157.690 | 163.779 | |
2772 | 2016.05.11 03:08 | s/l | 560 | 0.10 | 157.682 | 157.690 | 163.779 | 16110.00 | 1633270.00 |
2773 | 2016.05.12 09:45 | buy | 561 | 0.10 | 157.248 | 155.756 | 160.448 | |
2774 | 2016.05.12 14:15 | modify | 561 | 0.10 | 157.248 | 157.278 | 160.448 | |
2775 | 2016.05.12 14:45 | close | 561 | 0.10 | 158.067 | 157.278 | 160.448 | 8190.00 | 1641460.00 |
2776 | 2016.05.13 10:30 | sell | 562 | 0.10 | 156.505 | 157.109 | 144.564 | |
2777 | 2016.05.13 15:30 | s/l | 562 | 0.10 | 157.116 | 157.109 | 144.564 | -6110.00 | 1635350.00 |
2778 | 2016.05.16 19:30 | buy | 563 | 0.10 | 156.922 | 155.420 | 160.694 | |
2779 | 2016.05.17 02:45 | modify | 563 | 0.10 | 156.922 | 156.952 | 160.694 | |
2780 | 2016.05.17 05:45 | modify | 563 | 0.10 | 156.922 | 156.999 | 160.694 | |
2781 | 2016.05.17 06:30 | modify | 563 | 0.10 | 156.922 | 157.001 | 160.694 | |
2782 | 2016.05.17 06:45 | modify | 563 | 0.10 | 156.922 | 157.022 | 160.694 | |
2783 | 2016.05.17 07:00 | modify | 563 | 0.10 | 156.922 | 157.087 | 160.694 | |
2784 | 2016.05.17 07:15 | modify | 563 | 0.10 | 156.922 | 157.137 | 160.694 | |
2785 | 2016.05.17 07:30 | modify | 563 | 0.10 | 156.922 | 157.210 | 160.694 | |
2786 | 2016.05.17 07:45 | modify | 563 | 0.10 | 156.922 | 157.303 | 160.694 | |
2787 | 2016.05.17 09:00 | modify | 563 | 0.10 | 156.922 | 157.319 | 160.694 | |
2788 | 2016.05.17 09:15 | modify | 563 | 0.10 | 156.922 | 157.336 | 160.694 | |
2789 | 2016.05.17 09:30 | modify | 563 | 0.10 | 156.922 | 157.399 | 160.694 | |
2790 | 2016.05.17 09:45 | modify | 563 | 0.10 | 156.922 | 157.529 | 160.694 | |
2791 | 2016.05.17 10:00 | modify | 563 | 0.10 | 156.922 | 157.594 | 160.694 | |
2792 | 2016.05.17 10:30 | modify | 563 | 0.10 | 156.922 | 157.691 | 160.694 | |
2793 | 2016.05.17 13:15 | modify | 563 | 0.10 | 156.922 | 157.710 | 160.694 | |
2794 | 2016.05.17 13:30 | modify | 563 | 0.10 | 156.922 | 157.733 | 160.694 | |
2795 | 2016.05.17 13:45 | modify | 563 | 0.10 | 156.922 | 157.839 | 160.694 | |
2796 | 2016.05.17 14:15 | modify | 563 | 0.10 | 156.922 | 158.017 | 160.694 | |
2797 | 2016.05.17 14:30 | modify | 563 | 0.10 | 156.922 | 158.040 | 160.694 | |
2798 | 2016.05.17 14:45 | modify | 563 | 0.10 | 156.922 | 158.361 | 160.694 | |
2799 | 2016.05.17 15:00 | modify | 563 | 0.10 | 156.922 | 158.374 | 160.694 | |
2800 | 2016.05.17 15:35 | s/l | 563 | 0.10 | 158.361 | 158.374 | 160.694 | 14390.00 | 1649740.00 |
2801 | 2016.05.18 16:15 | buy | 564 | 0.10 | 159.464 | 157.967 | 166.301 | |
2802 | 2016.05.19 09:15 | modify | 564 | 0.10 | 159.464 | 160.214 | 166.301 | |
2803 | 2016.05.19 10:21 | s/l | 564 | 0.10 | 160.219 | 160.214 | 166.301 | 7550.00 | 1657290.00 |
2804 | 2016.05.20 20:00 | sell | 565 | 0.10 | 160.368 | 160.970 | 155.920 | |
2805 | 2016.05.20 22:30 | modify | 565 | 0.10 | 160.368 | 160.338 | 155.920 | |
2806 | 2016.05.23 03:30 | modify | 565 | 0.10 | 160.368 | 160.265 | 155.920 | |
2807 | 2016.05.23 03:45 | modify | 565 | 0.10 | 160.368 | 160.061 | 155.920 | |
2808 | 2016.05.23 04:00 | modify | 565 | 0.10 | 160.368 | 159.997 | 155.920 | |
2809 | 2016.05.23 04:15 | modify | 565 | 0.10 | 160.368 | 159.996 | 155.920 | |
2810 | 2016.05.23 04:30 | modify | 565 | 0.10 | 160.368 | 159.954 | 155.920 | |
2811 | 2016.05.23 04:45 | modify | 565 | 0.10 | 160.368 | 159.934 | 155.920 | |
2812 | 2016.05.23 05:00 | modify | 565 | 0.10 | 160.368 | 159.885 | 155.920 | |
2813 | 2016.05.23 10:15 | modify | 565 | 0.10 | 160.368 | 159.611 | 155.920 | |
2814 | 2016.05.23 15:15 | modify | 565 | 0.10 | 160.368 | 159.576 | 155.920 | |
2815 | 2016.05.23 15:30 | modify | 565 | 0.10 | 160.368 | 159.559 | 155.920 | |
2816 | 2016.05.23 16:45 | modify | 565 | 0.10 | 160.368 | 159.486 | 155.920 | |
2817 | 2016.05.23 18:30 | modify | 565 | 0.10 | 160.368 | 159.420 | 155.920 | |
2818 | 2016.05.23 18:45 | modify | 565 | 0.10 | 160.368 | 159.388 | 155.920 | |
2819 | 2016.05.23 19:00 | modify | 565 | 0.10 | 160.368 | 159.387 | 155.920 | |
2820 | 2016.05.23 19:15 | modify | 565 | 0.10 | 160.368 | 159.282 | 155.920 | |
2821 | 2016.05.23 19:30 | modify | 565 | 0.10 | 160.368 | 159.136 | 155.920 | |
2822 | 2016.05.23 19:45 | modify | 565 | 0.10 | 160.368 | 159.018 | 155.920 | |
2823 | 2016.05.23 20:00 | modify | 565 | 0.10 | 160.368 | 158.641 | 155.920 | |
2824 | 2016.05.24 00:15 | modify | 565 | 0.10 | 160.368 | 158.547 | 155.920 | |
2825 | 2016.05.24 01:00 | modify | 565 | 0.10 | 160.368 | 158.468 | 155.920 | |
2826 | 2016.05.24 01:15 | modify | 565 | 0.10 | 160.368 | 158.453 | 155.920 | |
2827 | 2016.05.24 01:30 | modify | 565 | 0.10 | 160.368 | 158.449 | 155.920 | |
2828 | 2016.05.24 03:15 | modify | 565 | 0.10 | 160.368 | 158.410 | 155.920 | |
2829 | 2016.05.24 04:08 | s/l | 565 | 0.10 | 158.410 | 158.410 | 155.920 | 19580.00 | 1676870.00 |
2830 | 2016.05.27 19:45 | buy | 566 | 0.10 | 160.875 | 159.365 | 164.669 | |
2831 | 2016.05.27 20:30 | close | 566 | 0.10 | 160.858 | 159.365 | 164.669 | -170.00 | 1676700.00 |
2832 | 2016.05.27 23:30 | buy | 567 | 0.10 | 161.248 | 159.740 | 165.044 | |
2833 | 2016.05.30 02:30 | modify | 567 | 0.10 | 161.248 | 161.278 | 165.044 | |
2834 | 2016.05.30 06:30 | modify | 567 | 0.10 | 161.248 | 161.371 | 165.044 | |
2835 | 2016.05.30 07:00 | modify | 567 | 0.10 | 161.248 | 161.523 | 165.044 | |
2836 | 2016.05.30 07:15 | modify | 567 | 0.10 | 161.248 | 161.739 | 165.044 | |
2837 | 2016.05.30 07:30 | modify | 567 | 0.10 | 161.248 | 161.744 | 165.044 | |
2838 | 2016.05.30 09:30 | modify | 567 | 0.10 | 161.248 | 161.751 | 165.044 | |
2839 | 2016.05.30 09:45 | modify | 567 | 0.10 | 161.248 | 161.832 | 165.044 | |
2840 | 2016.05.30 10:00 | modify | 567 | 0.10 | 161.248 | 161.849 | 165.044 | |
2841 | 2016.05.30 10:15 | modify | 567 | 0.10 | 161.248 | 161.882 | 165.044 | |
2842 | 2016.05.30 10:30 | modify | 567 | 0.10 | 161.248 | 162.093 | 165.044 | |
2843 | 2016.05.30 10:45 | modify | 567 | 0.10 | 161.248 | 162.113 | 165.044 | |
2844 | 2016.05.30 11:00 | modify | 567 | 0.10 | 161.248 | 162.142 | 165.044 | |
2845 | 2016.05.30 11:15 | modify | 567 | 0.10 | 161.248 | 162.151 | 165.044 | |
2846 | 2016.05.30 12:19 | s/l | 567 | 0.10 | 162.148 | 162.151 | 165.044 | 9000.00 | 1685700.00 |
2847 | 2016.05.31 19:15 | sell | 568 | 0.10 | 160.621 | 161.221 | 144.605 | |
2848 | 2016.06.01 14:30 | modify | 568 | 0.10 | 160.621 | 160.317 | 144.605 | |
2849 | 2016.06.01 14:45 | modify | 568 | 0.10 | 160.621 | 160.269 | 144.605 | |
2850 | 2016.06.01 16:00 | modify | 568 | 0.10 | 160.621 | 159.729 | 144.605 | |
2851 | 2016.06.01 18:15 | modify | 568 | 0.10 | 160.621 | 159.518 | 144.605 | |
2852 | 2016.06.01 18:30 | modify | 568 | 0.10 | 160.621 | 159.352 | 144.605 | |
2853 | 2016.06.01 18:45 | modify | 568 | 0.10 | 160.621 | 159.205 | 144.605 | |
2854 | 2016.06.01 19:15 | modify | 568 | 0.10 | 160.621 | 158.887 | 144.605 | |
2855 | 2016.06.01 19:30 | modify | 568 | 0.10 | 160.621 | 158.638 | 144.605 | |
2856 | 2016.06.01 20:15 | modify | 568 | 0.10 | 160.621 | 158.556 | 144.605 | |
2857 | 2016.06.01 20:30 | modify | 568 | 0.10 | 160.621 | 158.508 | 144.605 | |
2858 | 2016.06.01 20:45 | modify | 568 | 0.10 | 160.621 | 158.450 | 144.605 | |
2859 | 2016.06.01 21:00 | modify | 568 | 0.10 | 160.621 | 158.245 | 144.605 | |
2860 | 2016.06.01 21:15 | modify | 568 | 0.10 | 160.621 | 158.175 | 144.605 | |
2861 | 2016.06.02 03:30 | modify | 568 | 0.10 | 160.621 | 158.078 | 144.605 | |
2862 | 2016.06.02 03:45 | modify | 568 | 0.10 | 160.621 | 157.997 | 144.605 | |
2863 | 2016.06.02 04:00 | modify | 568 | 0.10 | 160.621 | 157.963 | 144.605 | |
2864 | 2016.06.02 04:30 | modify | 568 | 0.10 | 160.621 | 157.958 | 144.605 | |
2865 | 2016.06.02 10:00 | modify | 568 | 0.10 | 160.621 | 157.837 | 144.605 | |
2866 | 2016.06.02 10:15 | modify | 568 | 0.10 | 160.621 | 157.807 | 144.605 | |
2867 | 2016.06.02 11:15 | modify | 568 | 0.10 | 160.621 | 157.802 | 144.605 | |
2868 | 2016.06.02 11:45 | modify | 568 | 0.10 | 160.621 | 157.764 | 144.605 | |
2869 | 2016.06.02 15:14 | s/l | 568 | 0.10 | 157.771 | 157.764 | 144.605 | 28500.00 | 1714200.00 |
2870 | 2016.06.08 06:45 | sell | 569 | 0.10 | 155.982 | 156.592 | 141.018 | |
2871 | 2016.06.08 18:45 | modify | 569 | 0.10 | 155.982 | 155.952 | 141.018 | |
2872 | 2016.06.08 23:45 | modify | 569 | 0.10 | 155.982 | 155.739 | 141.018 | |
2873 | 2016.06.09 00:00 | modify | 569 | 0.10 | 155.982 | 155.574 | 141.018 | |
2874 | 2016.06.09 00:30 | modify | 569 | 0.10 | 155.982 | 155.563 | 141.018 | |
2875 | 2016.06.09 00:45 | modify | 569 | 0.10 | 155.982 | 155.510 | 141.018 | |
2876 | 2016.06.09 01:00 | modify | 569 | 0.10 | 155.982 | 155.393 | 141.018 | |
2877 | 2016.06.09 02:45 | modify | 569 | 0.10 | 155.982 | 155.359 | 141.018 | |
2878 | 2016.06.09 03:00 | modify | 569 | 0.10 | 155.982 | 155.322 | 141.018 | |
2879 | 2016.06.09 06:15 | modify | 569 | 0.10 | 155.982 | 155.317 | 141.018 | |
2880 | 2016.06.09 07:15 | modify | 569 | 0.10 | 155.982 | 155.296 | 141.018 | |
2881 | 2016.06.09 07:30 | modify | 569 | 0.10 | 155.982 | 155.269 | 141.018 | |
2882 | 2016.06.09 10:00 | modify | 569 | 0.10 | 155.982 | 155.150 | 141.018 | |
2883 | 2016.06.09 10:30 | modify | 569 | 0.10 | 155.982 | 155.131 | 141.018 | |
2884 | 2016.06.09 10:45 | modify | 569 | 0.10 | 155.982 | 155.108 | 141.018 | |
2885 | 2016.06.09 11:00 | modify | 569 | 0.10 | 155.982 | 155.072 | 141.018 | |
2886 | 2016.06.09 17:00 | modify | 569 | 0.10 | 155.982 | 154.931 | 141.018 | |
2887 | 2016.06.09 17:15 | modify | 569 | 0.10 | 155.982 | 154.668 | 141.018 | |
2888 | 2016.06.09 21:45 | s/l | 569 | 0.10 | 154.670 | 154.668 | 141.018 | 13120.00 | 1727320.00 |
2889 | 2016.06.10 08:15 | buy | 570 | 0.10 | 154.784 | 153.276 | 159.648 | |
2890 | 2016.06.10 16:39 | s/l | 570 | 0.10 | 153.268 | 153.276 | 159.648 | -15160.00 | 1712160.00 |
2891 | 2016.06.17 06:45 | buy | 571 | 0.10 | 148.850 | 147.343 | 162.049 | |
2892 | 2016.06.17 21:15 | modify | 571 | 0.10 | 148.850 | 148.880 | 162.049 | |
2893 | 2016.06.20 00:30 | modify | 571 | 0.10 | 148.850 | 149.051 | 162.049 | |
2894 | 2016.06.20 00:45 | modify | 571 | 0.10 | 148.850 | 149.057 | 162.049 | |
2895 | 2016.06.20 01:30 | modify | 571 | 0.10 | 148.850 | 149.175 | 162.049 | |
2896 | 2016.06.20 01:45 | modify | 571 | 0.10 | 148.850 | 149.205 | 162.049 | |
2897 | 2016.06.20 02:00 | modify | 571 | 0.10 | 148.850 | 149.317 | 162.049 | |
2898 | 2016.06.20 05:15 | modify | 571 | 0.10 | 148.850 | 150.894 | 162.049 | |
2899 | 2016.06.20 06:45 | modify | 571 | 0.10 | 148.850 | 151.136 | 162.049 | |
2900 | 2016.06.20 07:00 | modify | 571 | 0.10 | 148.850 | 151.190 | 162.049 | |
2901 | 2016.06.20 07:45 | modify | 571 | 0.10 | 148.850 | 151.294 | 162.049 | |
2902 | 2016.06.20 08:00 | modify | 571 | 0.10 | 148.850 | 151.858 | 162.049 | |
2903 | 2016.06.20 08:15 | modify | 571 | 0.10 | 148.850 | 151.929 | 162.049 | |
2904 | 2016.06.20 08:30 | modify | 571 | 0.10 | 148.850 | 152.187 | 162.049 | |
2905 | 2016.06.20 08:45 | modify | 571 | 0.10 | 148.850 | 152.275 | 162.049 | |
2906 | 2016.06.20 09:02 | s/l | 571 | 0.10 | 152.259 | 152.275 | 162.049 | 34090.00 | 1746250.00 |
2907 | 2016.06.21 08:45 | buy | 572 | 0.10 | 153.605 | 152.100 | 159.495 | |
2908 | 2016.06.21 09:00 | close | 572 | 0.10 | 153.406 | 152.100 | 159.495 | -1990.00 | 1744260.00 |
2909 | 2016.06.21 16:30 | buy | 573 | 0.10 | 153.795 | 152.291 | 161.936 | |
2910 | 2016.06.22 17:15 | modify | 573 | 0.10 | 153.795 | 153.825 | 161.936 | |
2911 | 2016.06.22 17:58 | s/l | 573 | 0.10 | 153.819 | 153.825 | 161.936 | 240.00 | 1744500.00 |
2912 | 2016.06.27 05:30 | buy | 574 | 0.10 | 136.196 | 134.700 | 191.730 | |
2913 | 2016.06.27 08:00 | close | 574 | 0.10 | 136.073 | 134.700 | 191.730 | -1230.00 | 1743270.00 |
2914 | 2016.06.28 11:45 | buy | 575 | 0.10 | 136.142 | 134.633 | 148.040 | |
2915 | 2016.06.29 10:30 | modify | 575 | 0.10 | 136.142 | 136.172 | 148.040 | |
2916 | 2016.06.29 14:30 | close | 575 | 0.10 | 137.899 | 136.172 | 148.040 | 17570.00 | 1760840.00 |
2917 | 2016.06.29 15:00 | buy | 576 | 0.10 | 138.008 | 136.515 | 144.810 | |
2918 | 2016.06.30 13:30 | close | 576 | 0.10 | 138.154 | 136.515 | 144.810 | 1460.00 | 1762300.00 |
2919 | 2016.07.08 18:00 | buy | 577 | 0.10 | 130.321 | 128.825 | 134.273 | |
2920 | 2016.07.11 01:45 | close | 577 | 0.10 | 130.322 | 128.825 | 134.273 | 10.00 | 1762310.00 |
2921 | 2016.07.11 04:45 | buy | 578 | 0.10 | 130.287 | 128.797 | 133.660 | |
2922 | 2016.07.11 07:30 | modify | 578 | 0.10 | 130.287 | 130.317 | 133.660 | |
2923 | 2016.07.11 11:00 | modify | 578 | 0.10 | 130.287 | 130.322 | 133.660 | |
2924 | 2016.07.11 12:00 | modify | 578 | 0.10 | 130.287 | 130.388 | 133.660 | |
2925 | 2016.07.11 12:15 | modify | 578 | 0.10 | 130.287 | 130.422 | 133.660 | |
2926 | 2016.07.11 12:30 | modify | 578 | 0.10 | 130.287 | 130.684 | 133.660 | |
2927 | 2016.07.11 12:45 | modify | 578 | 0.10 | 130.287 | 130.733 | 133.660 | |
2928 | 2016.07.11 13:00 | modify | 578 | 0.10 | 130.287 | 130.969 | 133.660 | |
2929 | 2016.07.11 13:15 | modify | 578 | 0.10 | 130.287 | 131.126 | 133.660 | |
2930 | 2016.07.11 13:30 | modify | 578 | 0.10 | 130.287 | 131.164 | 133.660 | |
2931 | 2016.07.11 16:30 | modify | 578 | 0.10 | 130.287 | 131.203 | 133.660 | |
2932 | 2016.07.11 17:30 | modify | 578 | 0.10 | 130.287 | 131.341 | 133.660 | |
2933 | 2016.07.11 17:45 | modify | 578 | 0.10 | 130.287 | 131.433 | 133.660 | |
2934 | 2016.07.11 18:00 | modify | 578 | 0.10 | 130.287 | 131.632 | 133.660 | |
2935 | 2016.07.11 19:00 | modify | 578 | 0.10 | 130.287 | 132.082 | 133.660 | |
2936 | 2016.07.11 19:15 | modify | 578 | 0.10 | 130.287 | 132.451 | 133.660 | |
2937 | 2016.07.11 21:00 | modify | 578 | 0.10 | 130.287 | 132.600 | 133.660 | |
2938 | 2016.07.11 21:15 | modify | 578 | 0.10 | 130.287 | 132.776 | 133.660 | |
2939 | 2016.07.11 21:43 | t/p | 578 | 0.10 | 133.654 | 132.776 | 133.660 | 33670.00 | 1795980.00 |
2940 | 2016.07.21 20:45 | sell | 579 | 0.10 | 139.786 | 140.378 | 121.888 | |
2941 | 2016.07.22 00:45 | s/l | 579 | 0.10 | 140.370 | 140.378 | 121.888 | -5840.00 | 1790140.00 |
2942 | 2016.07.22 13:15 | sell | 580 | 0.10 | 139.320 | 139.915 | 128.504 | |
2943 | 2016.07.25 03:55 | s/l | 580 | 0.10 | 139.923 | 139.915 | 128.504 | -6030.00 | 1784110.00 |
2944 | 2016.07.25 23:30 | sell | 581 | 0.10 | 138.922 | 139.519 | 131.516 | |
2945 | 2016.07.26 03:30 | modify | 581 | 0.10 | 138.922 | 138.892 | 131.516 | |
2946 | 2016.07.26 09:00 | modify | 581 | 0.10 | 138.922 | 138.659 | 131.516 | |
2947 | 2016.07.26 09:15 | modify | 581 | 0.10 | 138.922 | 138.578 | 131.516 | |
2948 | 2016.07.26 09:45 | modify | 581 | 0.10 | 138.922 | 138.521 | 131.516 | |
2949 | 2016.07.26 10:00 | modify | 581 | 0.10 | 138.922 | 138.384 | 131.516 | |
2950 | 2016.07.26 10:15 | modify | 581 | 0.10 | 138.922 | 137.962 | 131.516 | |
2951 | 2016.07.26 10:30 | modify | 581 | 0.10 | 138.922 | 137.744 | 131.516 | |
2952 | 2016.07.26 10:45 | modify | 581 | 0.10 | 138.922 | 137.733 | 131.516 | |
2953 | 2016.07.26 11:00 | modify | 581 | 0.10 | 138.922 | 137.661 | 131.516 | |
2954 | 2016.07.26 16:46 | s/l | 581 | 0.10 | 137.669 | 137.661 | 131.516 | 12530.00 | 1796640.00 |
2955 | 2016.07.28 15:00 | sell | 582 | 0.10 | 137.748 | 138.338 | 126.987 | |
2956 | 2016.07.28 20:50 | s/l | 582 | 0.10 | 138.348 | 138.338 | 126.987 | -6000.00 | 1790640.00 |
2957 | 2016.08.01 19:00 | buy | 583 | 0.10 | 135.076 | 133.580 | 140.357 | |
2958 | 2016.08.02 13:45 | close | 583 | 0.10 | 134.726 | 133.580 | 140.357 | -3500.00 | 1787140.00 |
2959 | 2016.08.03 09:45 | buy | 584 | 0.10 | 134.451 | 132.959 | 139.241 | |
2960 | 2016.08.03 10:15 | close | 584 | 0.10 | 134.545 | 132.959 | 139.241 | 940.00 | 1788080.00 |
2961 | 2016.08.03 10:45 | buy | 585 | 0.10 | 134.467 | 132.977 | 139.259 | |
2962 | 2016.08.03 12:00 | modify | 585 | 0.10 | 134.467 | 134.497 | 139.259 | |
2963 | 2016.08.03 17:45 | modify | 585 | 0.10 | 134.467 | 134.586 | 139.259 | |
2964 | 2016.08.04 01:00 | close | 585 | 0.10 | 134.866 | 134.586 | 139.259 | 3990.00 | 1792070.00 |
2965 | 2016.08.04 01:00 | sell | 586 | 0.10 | 134.876 | 135.469 | 128.043 | |
2966 | 2016.08.04 03:15 | close | 586 | 0.10 | 135.083 | 135.469 | 128.043 | -2070.00 | 1790000.00 |
2967 | 2016.08.04 11:00 | sell | 587 | 0.10 | 134.700 | 135.308 | 129.438 | |
2968 | 2016.08.04 14:15 | modify | 587 | 0.10 | 134.700 | 134.670 | 129.438 | |
2969 | 2016.08.04 21:15 | modify | 587 | 0.10 | 134.700 | 133.575 | 129.438 | |
2970 | 2016.08.04 21:30 | modify | 587 | 0.10 | 134.700 | 133.497 | 129.438 | |
2971 | 2016.08.04 21:45 | modify | 587 | 0.10 | 134.700 | 133.435 | 129.438 | |
2972 | 2016.08.04 22:45 | modify | 587 | 0.10 | 134.700 | 133.097 | 129.438 | |
2973 | 2016.08.04 23:00 | modify | 587 | 0.10 | 134.700 | 133.013 | 129.438 | |
2974 | 2016.08.04 23:30 | modify | 587 | 0.10 | 134.700 | 132.941 | 129.438 | |
2975 | 2016.08.04 23:45 | modify | 587 | 0.10 | 134.700 | 132.914 | 129.438 | |
2976 | 2016.08.05 01:30 | modify | 587 | 0.10 | 134.700 | 132.911 | 129.438 | |
2977 | 2016.08.05 01:45 | modify | 587 | 0.10 | 134.700 | 132.877 | 129.438 | |
2978 | 2016.08.05 02:58 | s/l | 587 | 0.10 | 132.886 | 132.877 | 129.438 | 18140.00 | 1808140.00 |
2979 | 2016.08.09 09:15 | sell | 588 | 0.10 | 133.066 | 133.663 | 126.621 | |
2980 | 2016.08.10 04:30 | modify | 588 | 0.10 | 133.066 | 132.824 | 126.621 | |
2981 | 2016.08.10 10:30 | modify | 588 | 0.10 | 133.066 | 132.662 | 126.621 | |
2982 | 2016.08.10 10:45 | modify | 588 | 0.10 | 133.066 | 132.606 | 126.621 | |
2983 | 2016.08.10 11:00 | modify | 588 | 0.10 | 133.066 | 132.528 | 126.621 | |
2984 | 2016.08.10 12:10 | s/l | 588 | 0.10 | 132.519 | 132.528 | 126.621 | 5470.00 | 1813610.00 |
2985 | 2016.08.12 02:45 | sell | 589 | 0.10 | 131.898 | 132.502 | 125.206 | |
2986 | 2016.08.12 05:05 | s/l | 589 | 0.10 | 132.498 | 132.502 | 125.206 | -6000.00 | 1807610.00 |
2987 | 2016.08.19 11:30 | sell | 590 | 0.10 | 131.399 | 131.991 | 122.810 | |
2988 | 2016.08.19 16:45 | modify | 590 | 0.10 | 131.399 | 131.369 | 122.810 | |
2989 | 2016.08.19 17:45 | close | 590 | 0.10 | 130.978 | 131.369 | 122.810 | 4210.00 | 1811820.00 |
2990 | 2016.08.30 01:00 | sell | 591 | 0.10 | 133.561 | 134.151 | 128.362 | |
2991 | 2016.08.30 14:15 | close | 591 | 0.10 | 133.954 | 134.151 | 128.362 | -3930.00 | 1807890.00 |
2992 | 2016.09.08 20:15 | buy | 592 | 0.10 | 136.342 | 134.843 | 140.063 | |
2993 | 2016.09.09 19:30 | close | 592 | 0.10 | 136.344 | 134.843 | 140.063 | 20.00 | 1807910.00 |
2994 | 2016.09.09 23:15 | buy | 593 | 0.10 | 136.221 | 134.712 | 140.409 | |
2995 | 2016.09.12 11:15 | close | 593 | 0.10 | 135.908 | 134.712 | 140.409 | -3130.00 | 1804780.00 |
2996 | 2016.09.12 11:15 | sell | 594 | 0.10 | 135.903 | 136.498 | 127.712 | |
2997 | 2016.09.13 10:00 | close | 594 | 0.10 | 135.666 | 136.498 | 127.712 | 2370.00 | 1807150.00 |
2998 | 2016.09.13 10:00 | buy | 595 | 0.10 | 135.659 | 134.165 | 138.647 | |
2999 | 2016.09.13 16:30 | close | 595 | 0.10 | 135.106 | 134.165 | 138.647 | -5530.00 | 1801620.00 |
3000 | 2016.09.13 16:30 | sell | 596 | 0.10 | 135.105 | 135.713 | 129.643 | |
3001 | 2016.09.14 04:18 | s/l | 596 | 0.10 | 135.726 | 135.713 | 129.643 | -6210.00 | 1795410.00 |
3002 | 2016.09.14 11:30 | buy | 597 | 0.10 | 136.238 | 134.739 | 142.689 | |
3003 | 2016.09.15 03:15 | close | 597 | 0.10 | 136.032 | 134.739 | 142.689 | -2060.00 | 1793350.00 |
3004 | 2016.09.15 13:45 | buy | 598 | 0.10 | 135.479 | 133.971 | 139.137 | |
3005 | 2016.09.15 20:30 | close | 598 | 0.10 | 135.083 | 133.971 | 139.137 | -3960.00 | 1789390.00 |
3006 | 2016.09.26 14:00 | buy | 599 | 0.10 | 129.792 | 128.292 | 134.232 | |
3007 | 2016.09.26 14:30 | close | 599 | 0.10 | 129.763 | 128.292 | 134.232 | -290.00 | 1789100.00 |
3008 | 2016.09.26 14:30 | sell | 600 | 0.10 | 129.763 | 130.370 | 121.778 | |
3009 | 2016.09.27 04:19 | s/l | 600 | 0.10 | 130.378 | 130.370 | 121.778 | -6150.00 | 1782950.00 |
3010 | 2016.09.27 09:45 | buy | 601 | 0.10 | 130.962 | 129.467 | 135.143 | |
3011 | 2016.09.28 03:45 | close | 601 | 0.10 | 130.609 | 129.467 | 135.143 | -3530.00 | 1779420.00 |
3012 | 2016.09.28 09:15 | buy | 602 | 0.10 | 130.897 | 129.393 | 135.183 | |
3013 | 2016.09.28 22:00 | modify | 602 | 0.10 | 130.897 | 130.927 | 135.183 | |
3014 | 2016.09.29 02:30 | modify | 602 | 0.10 | 130.897 | 130.930 | 135.183 | |
3015 | 2016.09.29 04:00 | modify | 602 | 0.10 | 130.897 | 130.992 | 135.183 | |
3016 | 2016.09.29 05:30 | modify | 602 | 0.10 | 130.897 | 131.015 | 135.183 | |
3017 | 2016.09.29 05:45 | modify | 602 | 0.10 | 130.897 | 131.057 | 135.183 | |
3018 | 2016.09.29 06:00 | modify | 602 | 0.10 | 130.897 | 131.073 | 135.183 | |
3019 | 2016.09.29 06:45 | modify | 602 | 0.10 | 130.897 | 131.095 | 135.183 | |
3020 | 2016.09.29 07:00 | modify | 602 | 0.10 | 130.897 | 131.137 | 135.183 | |
3021 | 2016.09.29 07:15 | modify | 602 | 0.10 | 130.897 | 131.153 | 135.183 | |
3022 | 2016.09.29 07:30 | modify | 602 | 0.10 | 130.897 | 131.552 | 135.183 | |
3023 | 2016.09.29 08:30 | modify | 602 | 0.10 | 130.897 | 131.585 | 135.183 | |
3024 | 2016.09.29 08:45 | modify | 602 | 0.10 | 130.897 | 131.627 | 135.183 | |
3025 | 2016.09.29 09:00 | modify | 602 | 0.10 | 130.897 | 131.773 | 135.183 | |
3026 | 2016.09.29 09:15 | modify | 602 | 0.10 | 130.897 | 131.896 | 135.183 | |
3027 | 2016.09.29 11:34 | s/l | 602 | 0.10 | 131.900 | 131.896 | 135.183 | 10030.00 | 1789450.00 |
3028 | 2016.09.30 20:00 | buy | 603 | 0.10 | 131.568 | 130.070 | 136.151 | |
3029 | 2016.10.03 12:45 | close | 603 | 0.10 | 130.647 | 130.070 | 136.151 | -9210.00 | 1780240.00 |
3030 | 2016.10.04 09:15 | buy | 604 | 0.10 | 131.308 | 129.813 | 135.015 | |
3031 | 2016.10.05 01:45 | close | 604 | 0.10 | 130.895 | 129.813 | 135.015 | -4130.00 | 1776110.00 |
3032 | 2016.10.06 16:45 | sell | 605 | 0.10 | 131.512 | 132.122 | 125.614 | |
3033 | 2016.10.07 02:07 | t/p | 605 | 0.10 | 125.289 | 132.122 | 125.614 | 62230.00 | 1838340.00 |
3034 | 2016.10.10 13:00 | buy | 606 | 0.10 | 128.171 | 126.673 | 133.729 | |
3035 | 2016.10.10 14:15 | close | 606 | 0.10 | 128.480 | 126.673 | 133.729 | 3090.00 | 1841430.00 |
3036 | 2016.10.11 02:15 | buy | 607 | 0.10 | 128.167 | 126.666 | 131.547 | |
3037 | 2016.10.11 10:45 | close | 607 | 0.10 | 127.559 | 126.666 | 131.547 | -6080.00 | 1835350.00 |
3038 | 2016.10.11 10:45 | sell | 608 | 0.10 | 127.571 | 128.167 | 121.789 | |
3039 | 2016.10.11 17:45 | modify | 608 | 0.10 | 127.571 | 127.541 | 121.789 | |
3040 | 2016.10.12 00:30 | modify | 608 | 0.10 | 127.571 | 127.133 | 121.789 | |
3041 | 2016.10.12 00:45 | modify | 608 | 0.10 | 127.571 | 126.872 | 121.789 | |
3042 | 2016.10.12 01:54 | s/l | 608 | 0.10 | 126.875 | 126.872 | 121.789 | 6960.00 | 1842310.00 |
3043 | 2016.10.12 16:45 | buy | 609 | 0.10 | 126.754 | 125.259 | 135.819 | |
3044 | 2016.10.13 03:15 | modify | 609 | 0.10 | 126.754 | 126.982 | 135.819 | |
3045 | 2016.10.13 04:00 | close | 609 | 0.10 | 127.232 | 126.982 | 135.819 | 4780.00 | 1847090.00 |
3046 | 2016.10.13 04:00 | sell | 610 | 0.10 | 127.223 | 127.828 | 120.543 | |
3047 | 2016.10.13 05:45 | modify | 610 | 0.10 | 127.223 | 127.193 | 120.543 | |
3048 | 2016.10.13 09:00 | close | 610 | 0.10 | 126.390 | 127.193 | 120.543 | 8330.00 | 1855420.00 |
3049 | 2016.10.13 09:45 | sell | 611 | 0.10 | 126.456 | 127.059 | 118.483 | |
3050 | 2016.10.13 21:00 | s/l | 611 | 0.10 | 127.055 | 127.059 | 118.483 | -5990.00 | 1849430.00 |
3051 | 2016.10.17 05:00 | sell | 612 | 0.10 | 126.549 | 127.156 | 117.981 | |
3052 | 2016.10.17 05:30 | close | 612 | 0.10 | 126.721 | 127.156 | 117.981 | -1720.00 | 1847710.00 |
3053 | 2016.10.17 05:30 | buy | 613 | 0.10 | 126.718 | 125.222 | 131.486 | |
3054 | 2016.10.17 08:00 | close | 613 | 0.10 | 126.714 | 125.222 | 131.486 | -40.00 | 1847670.00 |
3055 | 2016.10.18 10:00 | buy | 614 | 0.10 | 127.330 | 125.824 | 130.834 | |
3056 | 2016.10.18 16:15 | modify | 614 | 0.10 | 127.330 | 127.360 | 130.834 | |
3057 | 2016.10.19 09:00 | s/l | 614 | 0.10 | 127.354 | 127.360 | 130.834 | 240.00 | 1847910.00 |
3058 | 2016.10.19 12:45 | sell | 615 | 0.10 | 127.320 | 127.917 | 120.848 | |
3059 | 2016.10.20 13:30 | close | 615 | 0.10 | 127.334 | 127.917 | 120.848 | -140.00 | 1847770.00 |
3060 | 2016.10.20 13:30 | buy | 616 | 0.10 | 127.337 | 125.836 | 129.973 | |
3061 | 2016.10.21 16:30 | close | 616 | 0.10 | 126.312 | 125.836 | 129.973 | -10250.00 | 1837520.00 |
3062 | 2016.10.24 11:30 | buy | 617 | 0.10 | 127.088 | 125.583 | 130.527 | |
3063 | 2016.10.24 23:15 | modify | 617 | 0.10 | 127.088 | 127.118 | 130.527 | |
3064 | 2016.10.25 02:00 | modify | 617 | 0.10 | 127.088 | 127.224 | 130.527 | |
3065 | 2016.10.25 02:30 | modify | 617 | 0.10 | 127.088 | 127.298 | 130.527 | |
3066 | 2016.10.25 02:45 | modify | 617 | 0.10 | 127.088 | 127.313 | 130.527 | |
3067 | 2016.10.25 04:15 | modify | 617 | 0.10 | 127.088 | 127.332 | 130.527 | |
3068 | 2016.10.25 06:45 | modify | 617 | 0.10 | 127.088 | 127.392 | 130.527 | |
3069 | 2016.10.25 07:00 | modify | 617 | 0.10 | 127.088 | 127.402 | 130.527 | |
3070 | 2016.10.25 08:15 | modify | 617 | 0.10 | 127.088 | 127.454 | 130.527 | |
3071 | 2016.10.25 13:15 | modify | 617 | 0.10 | 127.088 | 127.458 | 130.527 | |
3072 | 2016.10.25 13:30 | modify | 617 | 0.10 | 127.088 | 127.519 | 130.527 | |
3073 | 2016.10.25 15:00 | modify | 617 | 0.10 | 127.088 | 127.579 | 130.527 | |
3074 | 2016.10.25 15:22 | s/l | 617 | 0.10 | 127.587 | 127.579 | 130.527 | 4990.00 | 1842510.00 |
3075 | 2016.10.26 16:45 | buy | 618 | 0.10 | 127.405 | 125.897 | 130.436 | |
3076 | 2016.10.26 19:45 | modify | 618 | 0.10 | 127.405 | 127.435 | 130.436 | |
3077 | 2016.10.27 02:30 | modify | 618 | 0.10 | 127.405 | 127.719 | 130.436 | |
3078 | 2016.10.27 04:24 | s/l | 618 | 0.10 | 127.713 | 127.719 | 130.436 | 3080.00 | 1845590.00 |
3079 | 2016.11.01 18:15 | sell | 619 | 0.10 | 127.697 | 128.294 | 120.318 | |
3080 | 2016.11.02 18:30 | modify | 619 | 0.10 | 127.697 | 127.432 | 120.318 | |
3081 | 2016.11.02 21:45 | modify | 619 | 0.10 | 127.697 | 127.388 | 120.318 | |
3082 | 2016.11.02 22:15 | modify | 619 | 0.10 | 127.697 | 127.384 | 120.318 | |
3083 | 2016.11.02 23:00 | modify | 619 | 0.10 | 127.697 | 127.348 | 120.318 | |
3084 | 2016.11.02 23:15 | modify | 619 | 0.10 | 127.697 | 127.284 | 120.318 | |
3085 | 2016.11.02 23:22 | s/l | 619 | 0.10 | 127.284 | 127.284 | 120.318 | 4130.00 | 1849720.00 |
3086 | 2016.11.03 02:45 | buy | 620 | 0.10 | 127.058 | 125.567 | 129.392 | |
3087 | 2016.11.03 06:15 | close | 620 | 0.10 | 126.623 | 125.567 | 129.392 | -4350.00 | 1845370.00 |
3088 | 2016.11.03 06:15 | sell | 621 | 0.10 | 126.633 | 127.225 | 121.544 | |
3089 | 2016.11.03 11:51 | s/l | 621 | 0.10 | 127.228 | 127.225 | 121.544 | -5950.00 | 1839420.00 |
3090 | 2016.11.03 15:00 | buy | 622 | 0.10 | 128.794 | 127.288 | 136.057 | |
3091 | 2016.11.04 15:00 | close | 622 | 0.10 | 128.591 | 127.288 | 136.057 | -2030.00 | 1837390.00 |
3092 | 2016.11.04 15:15 | buy | 623 | 0.10 | 128.653 | 127.155 | 131.334 | |
3093 | 2016.11.04 16:45 | modify | 623 | 0.10 | 128.653 | 128.683 | 131.334 | |
3094 | 2016.11.07 00:00 | modify | 623 | 0.10 | 128.653 | 128.825 | 131.334 | |
3095 | 2016.11.07 04:15 | modify | 623 | 0.10 | 128.653 | 128.847 | 131.334 | |
3096 | 2016.11.07 04:30 | modify | 623 | 0.10 | 128.653 | 128.877 | 131.334 | |
3097 | 2016.11.07 04:45 | modify | 623 | 0.10 | 128.653 | 128.890 | 131.334 | |
3098 | 2016.11.07 05:00 | modify | 623 | 0.10 | 128.653 | 128.927 | 131.334 | |
3099 | 2016.11.07 05:15 | modify | 623 | 0.10 | 128.653 | 129.273 | 131.334 | |
3100 | 2016.11.07 05:30 | modify | 623 | 0.10 | 128.653 | 129.433 | 131.334 | |
3101 | 2016.11.07 05:45 | modify | 623 | 0.10 | 128.653 | 129.484 | 131.334 | |
3102 | 2016.11.07 06:30 | modify | 623 | 0.10 | 128.653 | 129.592 | 131.334 | |
3103 | 2016.11.07 08:45 | modify | 623 | 0.10 | 128.653 | 129.693 | 131.334 | |
3104 | 2016.11.07 09:00 | modify | 623 | 0.10 | 128.653 | 129.699 | 131.334 | |
3105 | 2016.11.07 09:26 | s/l | 623 | 0.10 | 129.707 | 129.699 | 131.334 | 10540.00 | 1847930.00 |
3106 | 2016.11.08 16:30 | buy | 624 | 0.10 | 129.645 | 128.140 | 131.893 | |
3107 | 2016.11.08 18:00 | modify | 624 | 0.10 | 129.645 | 129.675 | 131.893 | |
3108 | 2016.11.08 22:45 | modify | 624 | 0.10 | 129.645 | 129.695 | 131.893 | |
3109 | 2016.11.08 23:30 | modify | 624 | 0.10 | 129.645 | 129.825 | 131.893 | |
3110 | 2016.11.09 00:15 | modify | 624 | 0.10 | 129.645 | 129.882 | 131.893 | |
3111 | 2016.11.09 00:30 | modify | 624 | 0.10 | 129.645 | 129.933 | 131.893 | |
3112 | 2016.11.09 01:28 | s/l | 624 | 0.10 | 129.933 | 129.933 | 131.893 | 2880.00 | 1850810.00 |
3113 | 2016.11.16 02:00 | buy | 625 | 0.10 | 135.727 | 134.233 | 142.885 | |
3114 | 2016.11.16 09:30 | modify | 625 | 0.10 | 135.727 | 135.857 | 142.885 | |
3115 | 2016.11.16 17:01 | s/l | 625 | 0.10 | 135.856 | 135.857 | 142.885 | 1290.00 | 1852100.00 |
3116 | 2016.11.17 20:15 | buy | 626 | 0.10 | 136.591 | 135.101 | 141.515 | |
3117 | 2016.11.18 09:30 | modify | 626 | 0.10 | 136.591 | 136.916 | 141.515 | |
3118 | 2016.11.18 09:45 | modify | 626 | 0.10 | 136.591 | 136.964 | 141.515 | |
3119 | 2016.11.18 10:15 | modify | 626 | 0.10 | 136.591 | 136.978 | 141.515 | |
3120 | 2016.11.18 12:53 | s/l | 626 | 0.10 | 136.962 | 136.978 | 141.515 | 3710.00 | 1855810.00 |
3121 | 2016.11.21 12:00 | buy | 627 | 0.10 | 136.683 | 135.183 | 142.767 | |
3122 | 2016.11.21 15:30 | modify | 627 | 0.10 | 136.683 | 136.713 | 142.767 | |
3123 | 2016.11.21 19:00 | modify | 627 | 0.10 | 136.683 | 136.817 | 142.767 | |
3124 | 2016.11.21 19:30 | modify | 627 | 0.10 | 136.683 | 136.970 | 142.767 | |
3125 | 2016.11.21 20:15 | modify | 627 | 0.10 | 136.683 | 137.034 | 142.767 | |
3126 | 2016.11.21 20:30 | modify | 627 | 0.10 | 136.683 | 137.126 | 142.767 | |
3127 | 2016.11.21 20:45 | modify | 627 | 0.10 | 136.683 | 137.898 | 142.767 | |
3128 | 2016.11.21 21:00 | modify | 627 | 0.10 | 136.683 | 137.929 | 142.767 | |
3129 | 2016.11.21 21:15 | modify | 627 | 0.10 | 136.683 | 138.105 | 142.767 | |
3130 | 2016.11.21 21:45 | modify | 627 | 0.10 | 136.683 | 138.170 | 142.767 | |
3131 | 2016.11.21 22:00 | modify | 627 | 0.10 | 136.683 | 138.226 | 142.767 | |
3132 | 2016.11.21 23:13 | s/l | 627 | 0.10 | 138.208 | 138.226 | 142.767 | 15250.00 | 1871060.00 |
3133 | 2016.11.22 16:00 | sell | 628 | 0.10 | 137.730 | 138.330 | 131.061 | |
3134 | 2016.11.22 17:56 | s/l | 628 | 0.10 | 138.321 | 138.330 | 131.061 | -5910.00 | 1865150.00 |
3135 | 2016.11.23 17:45 | buy | 629 | 0.10 | 139.696 | 138.200 | 145.862 | |
3136 | 2016.11.24 15:30 | modify | 629 | 0.10 | 139.696 | 140.411 | 145.862 | |
3137 | 2016.11.24 17:15 | modify | 629 | 0.10 | 139.696 | 140.564 | 145.862 | |
3138 | 2016.11.24 17:30 | modify | 629 | 0.10 | 139.696 | 140.608 | 145.862 | |
3139 | 2016.11.24 17:45 | modify | 629 | 0.10 | 139.696 | 140.673 | 145.862 | |
3140 | 2016.11.24 18:00 | modify | 629 | 0.10 | 139.696 | 140.707 | 145.862 | |
3141 | 2016.11.24 19:45 | modify | 629 | 0.10 | 139.696 | 140.716 | 145.862 | |
3142 | 2016.11.24 20:30 | modify | 629 | 0.10 | 139.696 | 140.806 | 145.862 | |
3143 | 2016.11.24 20:45 | modify | 629 | 0.10 | 139.696 | 140.906 | 145.862 | |
3144 | 2016.11.24 21:15 | modify | 629 | 0.10 | 139.696 | 140.922 | 145.862 | |
3145 | 2016.11.25 00:30 | modify | 629 | 0.10 | 139.696 | 140.980 | 145.862 | |
3146 | 2016.11.25 00:44 | s/l | 629 | 0.10 | 140.970 | 140.980 | 145.862 | 12740.00 | 1877890.00 |
3147 | 2017.01.05 03:45 | sell | 630 | 0.10 | 143.743 | 144.340 | 136.283 | |
3148 | 2017.01.06 06:30 | close | 630 | 0.10 | 143.355 | 144.340 | 136.283 | 3880.00 | 1881770.00 |
3149 | 2017.01.11 12:30 | sell | 631 | 0.10 | 140.993 | 141.592 | 135.095 | |
3150 | 2017.01.11 13:00 | close | 631 | 0.10 | 141.156 | 141.592 | 135.095 | -1630.00 | 1880140.00 |
3151 | 2017.01.11 13:00 | buy | 632 | 0.10 | 141.143 | 139.651 | 144.427 | |
3152 | 2017.01.11 23:15 | close | 632 | 0.10 | 140.751 | 139.651 | 144.427 | -3920.00 | 1876220.00 |
3153 | 2017.01.13 16:30 | buy | 633 | 0.10 | 139.816 | 138.318 | 144.396 | |
3154 | 2017.01.13 18:45 | modify | 633 | 0.10 | 139.816 | 139.846 | 144.396 | |
3155 | 2017.01.13 20:29 | s/l | 633 | 0.10 | 139.848 | 139.846 | 144.396 | 320.00 | 1876540.00 |
3156 | 2017.01.17 10:30 | sell | 634 | 0.10 | 137.267 | 137.860 | 131.136 | |
3157 | 2017.01.17 13:53 | s/l | 634 | 0.10 | 137.855 | 137.860 | 131.136 | -5880.00 | 1870660.00 |
3158 | 2017.01.18 15:15 | sell | 635 | 0.10 | 139.405 | 139.999 | 133.983 | |
3159 | 2017.01.18 22:09 | s/l | 635 | 0.10 | 139.996 | 139.999 | 133.983 | -5910.00 | 1864750.00 |
3160 | 2017.01.19 01:30 | buy | 636 | 0.10 | 140.626 | 139.117 | 145.249 | |
3161 | 2017.01.19 13:15 | modify | 636 | 0.10 | 140.626 | 140.656 | 145.249 | |
3162 | 2017.01.19 16:15 | modify | 636 | 0.10 | 140.626 | 140.881 | 145.249 | |
3163 | 2017.01.19 17:15 | modify | 636 | 0.10 | 140.626 | 140.975 | 145.249 | |
3164 | 2017.01.19 17:30 | modify | 636 | 0.10 | 140.626 | 141.126 | 145.249 | |
3165 | 2017.01.19 20:15 | modify | 636 | 0.10 | 140.626 | 141.162 | 145.249 | |
3166 | 2017.01.19 20:30 | modify | 636 | 0.10 | 140.626 | 141.187 | 145.249 | |
3167 | 2017.01.19 20:45 | modify | 636 | 0.10 | 140.626 | 141.250 | 145.249 | |
3168 | 2017.01.19 21:15 | modify | 636 | 0.10 | 140.626 | 141.255 | 145.249 | |
3169 | 2017.01.19 21:30 | modify | 636 | 0.10 | 140.626 | 141.528 | 145.249 | |
3170 | 2017.01.19 21:53 | s/l | 636 | 0.10 | 141.527 | 141.528 | 145.249 | 9010.00 | 1873760.00 |
3171 | 2017.01.24 15:45 | buy | 637 | 0.10 | 141.201 | 139.696 | 145.132 | |
3172 | 2017.01.24 18:00 | modify | 637 | 0.10 | 141.201 | 141.231 | 145.132 | |
3173 | 2017.01.24 23:15 | modify | 637 | 0.10 | 141.201 | 141.696 | 145.132 | |
3174 | 2017.01.24 23:45 | modify | 637 | 0.10 | 141.201 | 141.812 | 145.132 | |
3175 | 2017.01.25 00:00 | modify | 637 | 0.10 | 141.201 | 142.045 | 145.132 | |
3176 | 2017.01.25 00:15 | modify | 637 | 0.10 | 141.201 | 142.207 | 145.132 | |
3177 | 2017.01.25 01:45 | modify | 637 | 0.10 | 141.201 | 142.220 | 145.132 | |
3178 | 2017.01.25 02:00 | modify | 637 | 0.10 | 141.201 | 142.231 | 145.132 | |
3179 | 2017.01.25 04:15 | modify | 637 | 0.10 | 141.201 | 142.232 | 145.132 | |
3180 | 2017.01.25 04:19 | s/l | 637 | 0.10 | 142.236 | 142.232 | 145.132 | 10350.00 | 1884110.00 |
3181 | 2017.02.01 09:15 | buy | 638 | 0.10 | 142.205 | 140.708 | 148.265 | |
3182 | 2017.02.01 15:30 | modify | 638 | 0.10 | 142.205 | 142.535 | 148.265 | |
3183 | 2017.02.01 16:00 | modify | 638 | 0.10 | 142.205 | 142.550 | 148.265 | |
3184 | 2017.02.01 16:15 | modify | 638 | 0.10 | 142.205 | 142.551 | 148.265 | |
3185 | 2017.02.01 16:30 | modify | 638 | 0.10 | 142.205 | 142.584 | 148.265 | |
3186 | 2017.02.01 16:45 | modify | 638 | 0.10 | 142.205 | 142.593 | 148.265 | |
3187 | 2017.02.01 17:00 | modify | 638 | 0.10 | 142.205 | 142.761 | 148.265 | |
3188 | 2017.02.01 17:15 | modify | 638 | 0.10 | 142.205 | 142.806 | 148.265 | |
3189 | 2017.02.01 17:30 | modify | 638 | 0.10 | 142.205 | 142.812 | 148.265 | |
3190 | 2017.02.01 18:00 | modify | 638 | 0.10 | 142.205 | 142.940 | 148.265 | |
3191 | 2017.02.01 18:30 | modify | 638 | 0.10 | 142.205 | 143.015 | 148.265 | |
3192 | 2017.02.01 18:45 | modify | 638 | 0.10 | 142.205 | 143.016 | 148.265 | |
3193 | 2017.02.01 20:30 | modify | 638 | 0.10 | 142.205 | 143.120 | 148.265 | |
3194 | 2017.02.01 21:00 | s/l | 638 | 0.10 | 143.099 | 143.120 | 148.265 | 8940.00 | 1893050.00 |
3195 | 2017.02.03 14:15 | buy | 639 | 0.10 | 141.392 | 139.893 | 146.997 | |
3196 | 2017.02.03 18:45 | close | 639 | 0.10 | 140.586 | 139.893 | 146.997 | -8060.00 | 1884990.00 |
3197 | 2017.02.03 18:45 | sell | 640 | 0.10 | 140.578 | 141.177 | 131.948 | |
3198 | 2017.02.06 15:30 | modify | 640 | 0.10 | 140.578 | 140.548 | 131.948 | |
3199 | 2017.02.06 20:15 | modify | 640 | 0.10 | 140.578 | 140.406 | 131.948 | |
3200 | 2017.02.06 20:45 | modify | 640 | 0.10 | 140.578 | 140.383 | 131.948 | |
3201 | 2017.02.06 21:30 | modify | 640 | 0.10 | 140.578 | 140.273 | 131.948 | |
3202 | 2017.02.06 21:45 | modify | 640 | 0.10 | 140.578 | 140.187 | 131.948 | |
3203 | 2017.02.06 22:00 | modify | 640 | 0.10 | 140.578 | 140.113 | 131.948 | |
3204 | 2017.02.06 22:15 | modify | 640 | 0.10 | 140.578 | 140.016 | 131.948 | |
3205 | 2017.02.06 23:45 | modify | 640 | 0.10 | 140.578 | 139.984 | 131.948 | |
3206 | 2017.02.07 01:15 | modify | 640 | 0.10 | 140.578 | 139.926 | 131.948 | |
3207 | 2017.02.07 02:00 | modify | 640 | 0.10 | 140.578 | 139.863 | 131.948 | |
3208 | 2017.02.07 03:00 | modify | 640 | 0.10 | 140.578 | 139.799 | 131.948 | |
3209 | 2017.02.07 03:15 | modify | 640 | 0.10 | 140.578 | 139.735 | 131.948 | |
3210 | 2017.02.07 03:45 | modify | 640 | 0.10 | 140.578 | 139.560 | 131.948 | |
3211 | 2017.02.07 03:51 | s/l | 640 | 0.10 | 139.561 | 139.560 | 131.948 | 10170.00 | 1895160.00 |
3212 | 2017.02.09 10:30 | buy | 641 | 0.10 | 141.093 | 139.598 | 143.486 | |
3213 | 2017.02.09 17:45 | modify | 641 | 0.10 | 141.093 | 141.123 | 143.486 | |
3214 | 2017.02.10 02:15 | modify | 641 | 0.10 | 141.093 | 141.375 | 143.486 | |
3215 | 2017.02.10 02:45 | modify | 641 | 0.10 | 141.093 | 141.428 | 143.486 | |
3216 | 2017.02.10 05:30 | modify | 641 | 0.10 | 141.093 | 141.508 | 143.486 | |
3217 | 2017.02.10 05:45 | modify | 641 | 0.10 | 141.093 | 141.530 | 143.486 | |
3218 | 2017.02.10 06:30 | modify | 641 | 0.10 | 141.093 | 141.573 | 143.486 | |
3219 | 2017.02.10 06:45 | modify | 641 | 0.10 | 141.093 | 141.588 | 143.486 | |
3220 | 2017.02.10 07:00 | modify | 641 | 0.10 | 141.093 | 141.654 | 143.486 | |
3221 | 2017.02.10 07:15 | modify | 641 | 0.10 | 141.093 | 141.697 | 143.486 | |
3222 | 2017.02.10 07:30 | modify | 641 | 0.10 | 141.093 | 141.841 | 143.486 | |
3223 | 2017.02.10 07:45 | modify | 641 | 0.10 | 141.093 | 141.982 | 143.486 | |
3224 | 2017.02.10 08:00 | modify | 641 | 0.10 | 141.093 | 142.062 | 143.486 | |
3225 | 2017.02.10 09:59 | s/l | 641 | 0.10 | 142.058 | 142.062 | 143.486 | 9650.00 | 1904810.00 |
3226 | 2017.02.13 10:15 | buy | 642 | 0.10 | 142.285 | 140.779 | 147.085 | |
3227 | 2017.02.14 10:30 | close | 642 | 0.10 | 142.163 | 140.779 | 147.085 | -1220.00 | 1903590.00 |
3228 | 2017.02.15 07:45 | buy | 643 | 0.10 | 142.587 | 141.093 | 147.678 | |
3229 | 2017.02.15 18:00 | close | 643 | 0.10 | 142.703 | 141.093 | 147.678 | 1160.00 | 1904750.00 |
3230 | 2017.02.20 11:30 | buy | 644 | 0.10 | 141.208 | 139.716 | 146.013 | |
3231 | 2017.02.21 18:00 | modify | 644 | 0.10 | 141.208 | 141.238 | 146.013 | |
3232 | 2017.02.21 23:00 | modify | 644 | 0.10 | 141.208 | 141.287 | 146.013 | |
3233 | 2017.02.21 23:15 | modify | 644 | 0.10 | 141.208 | 141.403 | 146.013 | |
3234 | 2017.02.22 00:15 | modify | 644 | 0.10 | 141.208 | 141.413 | 146.013 | |
3235 | 2017.02.22 00:30 | modify | 644 | 0.10 | 141.208 | 141.423 | 146.013 | |
3236 | 2017.02.22 02:00 | modify | 644 | 0.10 | 141.208 | 141.474 | 146.013 | |
3237 | 2017.02.22 02:15 | modify | 644 | 0.10 | 141.208 | 141.479 | 146.013 | |
3238 | 2017.02.22 02:30 | modify | 644 | 0.10 | 141.208 | 141.489 | 146.013 | |
3239 | 2017.02.22 03:00 | modify | 644 | 0.10 | 141.208 | 141.541 | 146.013 | |
3240 | 2017.02.22 03:15 | modify | 644 | 0.10 | 141.208 | 141.636 | 146.013 | |
3241 | 2017.02.22 03:30 | modify | 644 | 0.10 | 141.208 | 141.658 | 146.013 | |
3242 | 2017.02.22 03:45 | modify | 644 | 0.10 | 141.208 | 141.667 | 146.013 | |
3243 | 2017.02.22 04:25 | s/l | 644 | 0.10 | 141.657 | 141.667 | 146.013 | 4490.00 | 1909240.00 |
3244 | 2017.02.24 17:30 | sell | 645 | 0.10 | 140.431 | 141.021 | 132.586 | |
3245 | 2017.02.27 16:45 | modify | 645 | 0.10 | 140.431 | 139.711 | 132.586 | |
3246 | 2017.02.27 17:09 | s/l | 645 | 0.10 | 139.707 | 139.711 | 132.586 | 7240.00 | 1916480.00 |
3247 | 2017.03.03 10:45 | sell | 646 | 0.10 | 139.999 | 140.592 | 135.321 | |
3248 | 2017.03.06 08:00 | close | 646 | 0.10 | 139.923 | 140.592 | 135.321 | 760.00 | 1917240.00 |
3249 | 2017.03.06 08:00 | buy | 647 | 0.10 | 139.912 | 138.414 | 142.611 | |
3250 | 2017.03.06 13:00 | close | 647 | 0.10 | 139.478 | 138.414 | 142.611 | -4340.00 | 1912900.00 |
3251 | 2017.03.06 13:00 | sell | 648 | 0.10 | 139.479 | 140.077 | 132.851 | |
3252 | 2017.03.07 10:15 | modify | 648 | 0.10 | 139.479 | 139.449 | 132.851 | |
3253 | 2017.03.07 16:45 | modify | 648 | 0.10 | 139.479 | 139.283 | 132.851 | |
3254 | 2017.03.07 17:00 | modify | 648 | 0.10 | 139.479 | 139.231 | 132.851 | |
3255 | 2017.03.07 18:50 | s/l | 648 | 0.10 | 139.224 | 139.231 | 132.851 | 2550.00 | 1915450.00 |
3256 | 2017.03.09 17:00 | buy | 649 | 0.10 | 139.875 | 138.368 | 142.841 | |
3257 | 2017.03.10 09:15 | modify | 649 | 0.10 | 139.875 | 139.985 | 142.841 | |
3258 | 2017.03.10 10:45 | modify | 649 | 0.10 | 139.875 | 140.025 | 142.841 | |
3259 | 2017.03.10 11:15 | modify | 649 | 0.10 | 139.875 | 140.071 | 142.841 | |
3260 | 2017.03.10 11:45 | modify | 649 | 0.10 | 139.875 | 140.081 | 142.841 | |
3261 | 2017.03.10 12:00 | modify | 649 | 0.10 | 139.875 | 140.114 | 142.841 | |
3262 | 2017.03.10 12:30 | modify | 649 | 0.10 | 139.875 | 140.208 | 142.841 | |
3263 | 2017.03.10 13:35 | s/l | 649 | 0.10 | 140.211 | 140.208 | 142.841 | 3360.00 | 1918810.00 |
3264 | 2017.03.13 01:15 | sell | 650 | 0.10 | 139.659 | 140.263 | 133.080 | |
3265 | 2017.03.13 09:20 | s/l | 650 | 0.10 | 140.259 | 140.263 | 133.080 | -6000.00 | 1912810.00 |
3266 | 2017.03.13 16:30 | buy | 651 | 0.10 | 140.229 | 138.720 | 143.325 | |
3267 | 2017.03.14 13:15 | close | 651 | 0.10 | 139.575 | 138.720 | 143.325 | -6540.00 | 1906270.00 |
3268 | 2017.03.14 13:15 | sell | 652 | 0.10 | 139.584 | 140.182 | 133.734 | |
3269 | 2017.03.15 08:11 | s/l | 652 | 0.10 | 140.188 | 140.182 | 133.734 | -6040.00 | 1900230.00 |
3270 | 2017.03.15 10:45 | buy | 653 | 0.10 | 140.163 | 138.667 | 144.538 | |
3271 | 2017.03.16 04:45 | close | 653 | 0.10 | 139.111 | 138.667 | 144.538 | -10520.00 | 1889710.00 |
3272 | 2017.03.16 04:45 | sell | 654 | 0.10 | 139.113 | 139.715 | 130.302 | |
3273 | 2017.03.16 14:03 | s/l | 654 | 0.10 | 139.721 | 139.715 | 130.302 | -6080.00 | 1883630.00 |
3274 | 2017.03.16 21:30 | buy | 655 | 0.10 | 140.077 | 138.585 | 144.975 | |
3275 | 2017.03.17 19:15 | close | 655 | 0.10 | 139.564 | 138.585 | 144.975 | -5130.00 | 1878500.00 |
3276 | 2017.03.17 19:15 | sell | 656 | 0.10 | 139.571 | 140.164 | 132.506 | |
3277 | 2017.03.20 13:19 | s/l | 656 | 0.10 | 140.167 | 140.164 | 132.506 | -5960.00 | 1872540.00 |
3278 | 2017.03.20 18:45 | sell | 657 | 0.10 | 139.096 | 139.687 | 134.006 | |
3279 | 2017.03.21 02:15 | close | 657 | 0.10 | 139.167 | 139.687 | 134.006 | -710.00 | 1871830.00 |
3280 | 2017.03.21 02:15 | buy | 658 | 0.10 | 139.181 | 137.672 | 142.922 | |
3281 | 2017.03.21 04:30 | close | 658 | 0.10 | 139.310 | 137.672 | 142.922 | 1290.00 | 1873120.00 |
3282 | 2017.03.21 15:30 | buy | 659 | 0.10 | 140.217 | 138.715 | 144.763 | |
3283 | 2017.03.22 08:15 | close | 659 | 0.10 | 139.181 | 138.715 | 144.763 | -10360.00 | 1862760.00 |
3284 | 2017.03.23 10:45 | buy | 660 | 0.10 | 138.764 | 137.266 | 143.320 | |
3285 | 2017.03.23 18:15 | modify | 660 | 0.10 | 138.764 | 138.794 | 143.320 | |
3286 | 2017.03.23 21:30 | s/l | 660 | 0.10 | 138.795 | 138.794 | 143.320 | 310.00 | 1863070.00 |
3287 | 2017.03.24 07:15 | buy | 661 | 0.10 | 138.968 | 137.474 | 142.064 | |
3288 | 2017.03.24 15:00 | close | 661 | 0.10 | 138.607 | 137.474 | 142.064 | -3610.00 | 1859460.00 |
3289 | 2017.03.24 15:00 | sell | 662 | 0.10 | 138.601 | 139.208 | 133.046 | |
3290 | 2017.03.27 22:45 | close | 662 | 0.10 | 139.015 | 139.208 | 133.046 | -4140.00 | 1855320.00 |
3291 | 2017.03.27 22:45 | buy | 663 | 0.10 | 139.022 | 137.524 | 142.201 | |
3292 | 2017.03.28 12:00 | modify | 663 | 0.10 | 139.022 | 139.052 | 142.201 | |
3293 | 2017.03.28 12:44 | s/l | 663 | 0.10 | 139.049 | 139.052 | 142.201 | 270.00 | 1855590.00 |
3294 | 2017.03.28 17:45 | sell | 664 | 0.10 | 138.257 | 138.865 | 132.363 | |
3295 | 2017.03.29 16:00 | modify | 664 | 0.10 | 138.257 | 138.227 | 132.363 | |
3296 | 2017.03.30 01:47 | s/l | 664 | 0.10 | 138.219 | 138.227 | 132.363 | 380.00 | 1855970.00 |
3297 | 2017.03.30 04:45 | buy | 665 | 0.10 | 138.654 | 137.149 | 141.652 | |
3298 | 2017.03.30 22:30 | modify | 665 | 0.10 | 138.654 | 138.893 | 141.652 | |
3299 | 2017.03.31 01:15 | modify | 665 | 0.10 | 138.654 | 138.913 | 141.652 | |
3300 | 2017.03.31 01:30 | modify | 665 | 0.10 | 138.654 | 138.956 | 141.652 | |
3301 | 2017.03.31 01:45 | modify | 665 | 0.10 | 138.654 | 138.974 | 141.652 | |
3302 | 2017.03.31 02:00 | modify | 665 | 0.10 | 138.654 | 139.039 | 141.652 | |
3303 | 2017.03.31 02:15 | modify | 665 | 0.10 | 138.654 | 139.054 | 141.652 | |
3304 | 2017.03.31 02:45 | modify | 665 | 0.10 | 138.654 | 139.178 | 141.652 | |
3305 | 2017.03.31 03:30 | modify | 665 | 0.10 | 138.654 | 139.206 | 141.652 | |
3306 | 2017.03.31 03:45 | modify | 665 | 0.10 | 138.654 | 139.303 | 141.652 | |
3307 | 2017.03.31 04:00 | modify | 665 | 0.10 | 138.654 | 139.330 | 141.652 | |
3308 | 2017.03.31 05:30 | modify | 665 | 0.10 | 138.654 | 139.370 | 141.652 | |
3309 | 2017.03.31 08:00 | modify | 665 | 0.10 | 138.654 | 139.394 | 141.652 | |
3310 | 2017.03.31 08:30 | modify | 665 | 0.10 | 138.654 | 139.452 | 141.652 | |
3311 | 2017.03.31 08:45 | modify | 665 | 0.10 | 138.654 | 139.518 | 141.652 | |
3312 | 2017.03.31 09:02 | s/l | 665 | 0.10 | 139.518 | 139.518 | 141.652 | 8640.00 | 1864610.00 |
3313 | 2017.04.03 08:15 | buy | 666 | 0.10 | 139.748 | 138.256 | 142.561 | |
3314 | 2017.04.03 17:45 | close | 666 | 0.10 | 138.961 | 138.256 | 142.561 | -7870.00 | 1856740.00 |
3315 | 2017.04.05 07:00 | buy | 667 | 0.10 | 137.703 | 136.199 | 140.690 | |
3316 | 2017.04.05 11:45 | modify | 667 | 0.10 | 137.703 | 137.733 | 140.690 | |
3317 | 2017.04.05 17:00 | modify | 667 | 0.10 | 137.703 | 138.027 | 140.690 | |
3318 | 2017.04.05 17:15 | modify | 667 | 0.10 | 137.703 | 138.130 | 140.690 | |
3319 | 2017.04.05 17:30 | modify | 667 | 0.10 | 137.703 | 138.195 | 140.690 | |
3320 | 2017.04.05 19:45 | modify | 667 | 0.10 | 137.703 | 138.247 | 140.690 | |
3321 | 2017.04.05 20:00 | modify | 667 | 0.10 | 137.703 | 138.391 | 140.690 | |
3322 | 2017.04.05 20:15 | modify | 667 | 0.10 | 137.703 | 138.472 | 140.690 | |
3323 | 2017.04.05 20:30 | modify | 667 | 0.10 | 137.703 | 138.528 | 140.690 | |
3324 | 2017.04.05 20:45 | modify | 667 | 0.10 | 137.703 | 138.603 | 140.690 | |
3325 | 2017.04.05 21:41 | s/l | 667 | 0.10 | 138.589 | 138.603 | 140.690 | 8860.00 | 1865600.00 |
3326 | 2017.04.06 23:00 | buy | 668 | 0.10 | 138.145 | 136.653 | 141.138 | |
3327 | 2017.04.07 11:30 | close | 668 | 0.10 | 137.657 | 136.653 | 141.138 | -4880.00 | 1860720.00 |
3328 | 2017.04.10 10:15 | buy | 669 | 0.10 | 137.890 | 136.390 | 141.319 | |
3329 | 2017.04.11 03:00 | close | 669 | 0.10 | 137.500 | 136.390 | 141.319 | -3900.00 | 1856820.00 |
3330 | 2017.04.11 03:00 | sell | 670 | 0.10 | 137.511 | 138.108 | 133.129 | |
3331 | 2017.04.12 00:00 | modify | 670 | 0.10 | 137.511 | 137.317 | 133.129 | |
3332 | 2017.04.12 00:30 | modify | 670 | 0.10 | 137.511 | 137.270 | 133.129 | |
3333 | 2017.04.12 00:45 | modify | 670 | 0.10 | 137.511 | 137.259 | 133.129 | |
3334 | 2017.04.12 01:00 | modify | 670 | 0.10 | 137.511 | 137.195 | 133.129 | |
3335 | 2017.04.12 03:45 | modify | 670 | 0.10 | 137.511 | 137.072 | 133.129 | |
3336 | 2017.04.12 05:00 | modify | 670 | 0.10 | 137.511 | 137.062 | 133.129 | |
3337 | 2017.04.12 06:00 | modify | 670 | 0.10 | 137.511 | 137.026 | 133.129 | |
3338 | 2017.04.12 10:13 | s/l | 670 | 0.10 | 137.033 | 137.026 | 133.129 | 4780.00 | 1861600.00 |
3339 | 2017.04.13 23:45 | buy | 671 | 0.10 | 136.487 | 134.978 | 138.788 | |
3340 | 2017.04.14 02:15 | close | 671 | 0.10 | 136.495 | 134.978 | 138.788 | 80.00 | 1861680.00 |
3341 | 2017.04.24 03:15 | buy | 672 | 0.10 | 141.045 | 139.543 | 148.894 | |
3342 | 2017.04.24 23:45 | close | 672 | 0.10 | 140.418 | 139.543 | 148.894 | -6270.00 | 1855410.00 |
3343 | 2017.05.05 10:30 | sell | 673 | 0.10 | 145.192 | 145.802 | 139.942 | |
3344 | 2017.05.05 15:30 | s/l | 673 | 0.10 | 145.793 | 145.802 | 139.942 | -6010.00 | 1849400.00 |
3345 | 2017.05.18 18:45 | buy | 674 | 0.10 | 144.300 | 142.807 | 148.582 | |
3346 | 2017.05.19 11:45 | modify | 674 | 0.10 | 144.300 | 144.330 | 148.582 | |
3347 | 2017.05.19 17:00 | modify | 674 | 0.10 | 144.300 | 144.553 | 148.582 | |
3348 | 2017.05.19 21:45 | modify | 674 | 0.10 | 144.300 | 144.761 | 148.582 | |
3349 | 2017.05.19 22:00 | modify | 674 | 0.10 | 144.300 | 144.946 | 148.582 | |
3350 | 2017.05.19 22:09 | s/l | 674 | 0.10 | 144.954 | 144.946 | 148.582 | 6540.00 | 1855940.00 |
3351 | 2017.05.25 18:30 | buy | 675 | 0.10 | 144.949 | 143.449 | 147.781 | |
3352 | 2017.05.26 03:15 | close | 675 | 0.10 | 144.356 | 143.449 | 147.781 | -5930.00 | 1850010.00 |
3353 | 2017.05.26 03:15 | sell | 676 | 0.10 | 144.350 | 144.950 | 138.896 | |
3354 | 2017.05.26 12:00 | modify | 676 | 0.10 | 144.350 | 143.914 | 138.896 | |
3355 | 2017.05.26 12:30 | modify | 676 | 0.10 | 144.350 | 143.886 | 138.896 | |
3356 | 2017.05.26 13:30 | modify | 676 | 0.10 | 144.350 | 143.874 | 138.896 | |
3357 | 2017.05.26 14:00 | modify | 676 | 0.10 | 144.350 | 143.844 | 138.896 | |
3358 | 2017.05.26 14:45 | modify | 676 | 0.10 | 144.350 | 143.828 | 138.896 | |
3359 | 2017.05.26 15:00 | modify | 676 | 0.10 | 144.350 | 143.672 | 138.896 | |
3360 | 2017.05.26 15:15 | modify | 676 | 0.10 | 144.350 | 143.656 | 138.896 | |
3361 | 2017.05.26 15:30 | modify | 676 | 0.10 | 144.350 | 143.645 | 138.896 | |
3362 | 2017.05.26 15:45 | modify | 676 | 0.10 | 144.350 | 143.613 | 138.896 | |
3363 | 2017.05.26 16:30 | modify | 676 | 0.10 | 144.350 | 143.554 | 138.896 | |
3364 | 2017.05.26 16:45 | modify | 676 | 0.10 | 144.350 | 143.508 | 138.896 | |
3365 | 2017.05.26 17:45 | modify | 676 | 0.10 | 144.350 | 143.477 | 138.896 | |
3366 | 2017.05.26 18:00 | modify | 676 | 0.10 | 144.350 | 143.235 | 138.896 | |
3367 | 2017.05.26 18:15 | modify | 676 | 0.10 | 144.350 | 143.193 | 138.896 | |
3368 | 2017.05.26 18:30 | modify | 676 | 0.10 | 144.350 | 143.136 | 138.896 | |
3369 | 2017.05.26 18:45 | modify | 676 | 0.10 | 144.350 | 143.047 | 138.896 | |
3370 | 2017.05.26 19:15 | modify | 676 | 0.10 | 144.350 | 143.030 | 138.896 | |
3371 | 2017.05.26 19:30 | modify | 676 | 0.10 | 144.350 | 142.924 | 138.896 | |
3372 | 2017.05.26 20:30 | modify | 676 | 0.10 | 144.350 | 142.891 | 138.896 | |
3373 | 2017.05.26 20:45 | modify | 676 | 0.10 | 144.350 | 142.790 | 138.896 | |
3374 | 2017.05.26 22:45 | modify | 676 | 0.10 | 144.350 | 142.684 | 138.896 | |
3375 | 2017.05.26 23:15 | modify | 676 | 0.10 | 144.350 | 142.659 | 138.896 | |
3376 | 2017.05.26 23:45 | modify | 676 | 0.10 | 144.350 | 142.616 | 138.896 | |
3377 | 2017.05.26 23:45 | s/l | 676 | 0.10 | 142.621 | 142.616 | 138.896 | 17290.00 | 1867300.00 |
3378 | 2017.05.29 13:15 | buy | 677 | 0.10 | 143.018 | 141.528 | 145.857 | |
3379 | 2017.05.30 06:30 | close | 677 | 0.10 | 142.177 | 141.528 | 145.857 | -8410.00 | 1858890.00 |
3380 | 2017.05.30 06:30 | sell | 678 | 0.10 | 142.166 | 142.769 | 135.419 | |
3381 | 2017.05.30 10:56 | s/l | 678 | 0.10 | 142.765 | 142.769 | 135.419 | -5990.00 | 1852900.00 |
3382 | 2017.05.31 01:15 | buy | 679 | 0.10 | 142.051 | 140.554 | 146.062 | |
3383 | 2017.05.31 09:00 | close | 679 | 0.10 | 141.959 | 140.554 | 146.062 | -920.00 | 1851980.00 |
3384 | 2017.05.31 22:00 | buy | 680 | 0.10 | 142.537 | 141.046 | 146.791 | |
3385 | 2017.06.01 15:15 | modify | 680 | 0.10 | 142.537 | 142.567 | 146.791 | |
3386 | 2017.06.01 18:30 | modify | 680 | 0.10 | 142.537 | 142.576 | 146.791 | |
3387 | 2017.06.01 18:45 | modify | 680 | 0.10 | 142.537 | 142.585 | 146.791 | |
3388 | 2017.06.01 19:00 | modify | 680 | 0.10 | 142.537 | 142.671 | 146.791 | |
3389 | 2017.06.01 19:15 | modify | 680 | 0.10 | 142.537 | 142.739 | 146.791 | |
3390 | 2017.06.01 20:45 | modify | 680 | 0.10 | 142.537 | 143.115 | 146.791 | |
3391 | 2017.06.01 21:00 | modify | 680 | 0.10 | 142.537 | 143.120 | 146.791 | |
3392 | 2017.06.01 21:15 | modify | 680 | 0.10 | 142.537 | 143.219 | 146.791 | |
3393 | 2017.06.01 21:30 | modify | 680 | 0.10 | 142.537 | 143.271 | 146.791 | |
3394 | 2017.06.01 22:00 | modify | 680 | 0.10 | 142.537 | 143.299 | 146.791 | |
3395 | 2017.06.02 03:15 | modify | 680 | 0.10 | 142.537 | 143.332 | 146.791 | |
3396 | 2017.06.02 03:30 | modify | 680 | 0.10 | 142.537 | 143.357 | 146.791 | |
3397 | 2017.06.02 03:45 | modify | 680 | 0.10 | 142.537 | 143.365 | 146.791 | |
3398 | 2017.06.02 04:00 | modify | 680 | 0.10 | 142.537 | 143.375 | 146.791 | |
3399 | 2017.06.02 05:30 | modify | 680 | 0.10 | 142.537 | 143.411 | 146.791 | |
3400 | 2017.06.02 06:45 | modify | 680 | 0.10 | 142.537 | 143.455 | 146.791 | |
3401 | 2017.06.02 07:00 | modify | 680 | 0.10 | 142.537 | 143.470 | 146.791 | |
3402 | 2017.06.02 07:45 | modify | 680 | 0.10 | 142.537 | 143.485 | 146.791 | |
3403 | 2017.06.02 08:00 | modify | 680 | 0.10 | 142.537 | 143.503 | 146.791 | |
3404 | 2017.06.02 08:15 | modify | 680 | 0.10 | 142.537 | 143.603 | 146.791 | |
3405 | 2017.06.02 08:30 | modify | 680 | 0.10 | 142.537 | 143.607 | 146.791 | |
3406 | 2017.06.02 09:52 | s/l | 680 | 0.10 | 143.606 | 143.607 | 146.791 | 10690.00 | 1862670.00 |
3407 | 2017.06.02 17:00 | sell | 681 | 0.10 | 142.146 | 142.755 | 131.749 | |
3408 | 2017.06.05 12:58 | s/l | 681 | 0.10 | 142.763 | 142.755 | 131.749 | -6170.00 | 1856500.00 |
3409 | 2017.06.05 16:30 | buy | 682 | 0.10 | 143.042 | 141.536 | 145.847 | |
3410 | 2017.06.06 10:08 | s/l | 682 | 0.10 | 141.538 | 141.536 | 145.847 | -15040.00 | 1841460.00 |
3411 | 2017.06.07 14:15 | buy | 683 | 0.10 | 141.253 | 139.749 | 143.493 | |
3412 | 2017.06.07 16:30 | modify | 683 | 0.10 | 141.253 | 141.283 | 143.493 | |
3413 | 2017.06.07 21:15 | modify | 683 | 0.10 | 141.253 | 141.314 | 143.493 | |
3414 | 2017.06.07 21:30 | modify | 683 | 0.10 | 141.253 | 141.326 | 143.493 | |
3415 | 2017.06.07 21:45 | modify | 683 | 0.10 | 141.253 | 141.346 | 143.493 | |
3416 | 2017.06.08 01:15 | modify | 683 | 0.10 | 141.253 | 141.390 | 143.493 | |
3417 | 2017.06.08 01:30 | modify | 683 | 0.10 | 141.253 | 141.628 | 143.493 | |
3418 | 2017.06.08 01:45 | modify | 683 | 0.10 | 141.253 | 141.774 | 143.493 | |
3419 | 2017.06.08 02:00 | modify | 683 | 0.10 | 141.253 | 141.830 | 143.493 | |
3420 | 2017.06.08 02:15 | modify | 683 | 0.10 | 141.253 | 141.920 | 143.493 | |
3421 | 2017.06.08 02:30 | modify | 683 | 0.10 | 141.253 | 142.113 | 143.493 | |
3422 | 2017.06.08 02:45 | modify | 683 | 0.10 | 141.253 | 142.157 | 143.493 | |
3423 | 2017.06.08 07:15 | modify | 683 | 0.10 | 141.253 | 142.165 | 143.493 | |
3424 | 2017.06.08 07:30 | modify | 683 | 0.10 | 141.253 | 142.268 | 143.493 | |
3425 | 2017.06.08 07:45 | modify | 683 | 0.10 | 141.253 | 142.295 | 143.493 | |
3426 | 2017.06.08 07:46 | s/l | 683 | 0.10 | 142.288 | 142.295 | 143.493 | 10350.00 | 1851810.00 |
3427 | 2017.06.12 05:30 | buy | 684 | 0.10 | 140.650 | 139.160 | 145.412 | |
3428 | 2017.06.12 11:45 | close | 684 | 0.10 | 140.051 | 139.160 | 145.412 | -5990.00 | 1845820.00 |
3429 | 2017.06.12 11:45 | sell | 685 | 0.10 | 140.047 | 140.648 | 133.773 | |
3430 | 2017.06.12 19:15 | modify | 685 | 0.10 | 140.047 | 139.992 | 133.773 | |
3431 | 2017.06.12 19:30 | modify | 685 | 0.10 | 140.047 | 139.870 | 133.773 | |
3432 | 2017.06.12 19:45 | modify | 685 | 0.10 | 140.047 | 139.709 | 133.773 | |
3433 | 2017.06.12 21:00 | modify | 685 | 0.10 | 140.047 | 139.602 | 133.773 | |
3434 | 2017.06.13 09:10 | s/l | 685 | 0.10 | 139.607 | 139.602 | 133.773 | 4400.00 | 1850220.00 |
3435 | 2017.06.14 19:30 | sell | 686 | 0.10 | 139.668 | 140.268 | 129.948 | |
3436 | 2017.06.15 14:00 | s/l | 686 | 0.10 | 140.263 | 140.268 | 129.948 | -5950.00 | 1844270.00 |
3437 | 2017.06.15 16:15 | buy | 687 | 0.10 | 140.551 | 139.050 | 145.506 | |
3438 | 2017.06.15 17:45 | modify | 687 | 0.10 | 140.551 | 140.581 | 145.506 | |
3439 | 2017.06.15 23:15 | modify | 687 | 0.10 | 140.551 | 141.042 | 145.506 | |
3440 | 2017.06.15 23:30 | modify | 687 | 0.10 | 140.551 | 141.114 | 145.506 | |
3441 | 2017.06.16 03:00 | modify | 687 | 0.10 | 140.551 | 141.348 | 145.506 | |
3442 | 2017.06.16 06:00 | modify | 687 | 0.10 | 140.551 | 141.352 | 145.506 | |
3443 | 2017.06.16 07:15 | modify | 687 | 0.10 | 140.551 | 141.354 | 145.506 | |
3444 | 2017.06.16 07:30 | modify | 687 | 0.10 | 140.551 | 141.392 | 145.506 | |
3445 | 2017.06.16 07:45 | modify | 687 | 0.10 | 140.551 | 141.415 | 145.506 | |
3446 | 2017.06.16 08:00 | modify | 687 | 0.10 | 140.551 | 141.461 | 145.506 | |
3447 | 2017.06.16 08:15 | modify | 687 | 0.10 | 140.551 | 141.605 | 145.506 | |
3448 | 2017.06.16 08:30 | modify | 687 | 0.10 | 140.551 | 141.730 | 145.506 | |
3449 | 2017.06.16 09:15 | modify | 687 | 0.10 | 140.551 | 141.781 | 145.506 | |
3450 | 2017.06.16 11:15 | modify | 687 | 0.10 | 140.551 | 141.803 | 145.506 | |
3451 | 2017.06.16 14:15 | modify | 687 | 0.10 | 140.551 | 141.817 | 145.506 | |
3452 | 2017.06.16 15:45 | modify | 687 | 0.10 | 140.551 | 141.951 | 145.506 | |
3453 | 2017.06.16 15:56 | s/l | 687 | 0.10 | 141.948 | 141.951 | 145.506 | 13970.00 | 1858240.00 |
3454 | 2017.06.19 15:30 | buy | 688 | 0.10 | 142.156 | 140.653 | 145.054 | |
3455 | 2017.06.20 10:15 | modify | 688 | 0.10 | 142.156 | 142.186 | 145.054 | |
3456 | 2017.06.20 10:30 | s/l | 688 | 0.10 | 142.187 | 142.186 | 145.054 | 310.00 | 1858550.00 |
3457 | 2017.06.21 19:45 | buy | 689 | 0.10 | 140.987 | 139.494 | 146.736 | |
3458 | 2017.06.22 12:45 | close | 689 | 0.10 | 140.623 | 139.494 | 146.736 | -3640.00 | 1854910.00 |
3459 | 2017.06.23 02:15 | buy | 690 | 0.10 | 141.089 | 139.595 | 143.372 | |
3460 | 2017.06.23 10:00 | modify | 690 | 0.10 | 141.089 | 141.238 | 143.372 | |
3461 | 2017.06.23 10:15 | modify | 690 | 0.10 | 141.089 | 141.260 | 143.372 | |
3462 | 2017.06.23 14:30 | modify | 690 | 0.10 | 141.089 | 141.279 | 143.372 | |
3463 | 2017.06.23 15:15 | modify | 690 | 0.10 | 141.089 | 141.444 | 143.372 | |
3464 | 2017.06.23 16:36 | s/l | 690 | 0.10 | 141.450 | 141.444 | 143.372 | 3610.00 | 1858520.00 |
3465 | 2017.07.05 15:00 | buy | 691 | 0.10 | 146.665 | 145.163 | 149.036 | |
3466 | 2017.07.06 08:45 | close | 691 | 0.10 | 146.422 | 145.163 | 149.036 | -2430.00 | 1856090.00 |
3467 | 2017.07.06 16:00 | buy | 692 | 0.10 | 146.637 | 145.143 | 150.312 | |
3468 | 2017.07.07 04:15 | modify | 692 | 0.10 | 146.637 | 146.667 | 150.312 | |
3469 | 2017.07.07 07:15 | modify | 692 | 0.10 | 146.637 | 146.683 | 150.312 | |
3470 | 2017.07.07 07:30 | modify | 692 | 0.10 | 146.637 | 146.702 | 150.312 | |
3471 | 2017.07.07 08:15 | modify | 692 | 0.10 | 146.637 | 146.729 | 150.312 | |
3472 | 2017.07.07 08:30 | modify | 692 | 0.10 | 146.637 | 146.764 | 150.312 | |
3473 | 2017.07.07 09:15 | modify | 692 | 0.10 | 146.637 | 146.786 | 150.312 | |
3474 | 2017.07.07 09:30 | modify | 692 | 0.10 | 146.637 | 147.067 | 150.312 | |
3475 | 2017.07.07 09:45 | modify | 692 | 0.10 | 146.637 | 147.184 | 150.312 | |
3476 | 2017.07.07 10:00 | modify | 692 | 0.10 | 146.637 | 147.185 | 150.312 | |
3477 | 2017.07.07 10:15 | modify | 692 | 0.10 | 146.637 | 147.237 | 150.312 | |
3478 | 2017.07.07 10:49 | s/l | 692 | 0.10 | 147.227 | 147.237 | 150.312 | 5900.00 | 1861990.00 |
3479 | 2017.07.12 02:00 | sell | 693 | 0.10 | 146.389 | 146.997 | 137.725 | |
3480 | 2017.07.13 05:00 | close | 693 | 0.10 | 145.987 | 146.997 | 137.725 | 4020.00 | 1866010.00 |
3481 | 2017.07.19 12:30 | buy | 694 | 0.10 | 146.096 | 144.586 | 149.170 | |
3482 | 2017.07.19 18:00 | close | 694 | 0.10 | 145.650 | 144.586 | 149.170 | -4460.00 | 1861550.00 |
3483 | 2017.07.20 14:30 | buy | 695 | 0.10 | 145.279 | 143.785 | 148.324 | |
3484 | 2017.07.20 20:30 | close | 695 | 0.10 | 145.018 | 143.785 | 148.324 | -2610.00 | 1858940.00 |
3485 | 2017.07.24 16:45 | buy | 696 | 0.10 | 144.524 | 143.015 | 146.915 | |
3486 | 2017.07.24 18:00 | modify | 696 | 0.10 | 144.524 | 144.554 | 146.915 | |
3487 | 2017.07.25 09:15 | s/l | 696 | 0.10 | 144.544 | 144.554 | 146.915 | 200.00 | 1859140.00 |
3488 | 2017.07.27 20:30 | buy | 697 | 0.10 | 145.305 | 143.795 | 148.628 | |
3489 | 2017.07.28 05:00 | close | 697 | 0.10 | 145.323 | 143.795 | 148.628 | 180.00 | 1859320.00 |
3490 | 2017.07.28 20:00 | buy | 698 | 0.10 | 145.449 | 143.955 | 147.762 | |
3491 | 2017.07.31 08:45 | close | 698 | 0.10 | 145.084 | 143.955 | 147.762 | -3650.00 | 1855670.00 |
3492 | 2017.07.31 08:45 | sell | 699 | 0.10 | 145.100 | 145.690 | 140.257 | |
3493 | 2017.07.31 17:59 | s/l | 699 | 0.10 | 145.688 | 145.690 | 140.257 | -5880.00 | 1849790.00 |
3494 | 2017.08.03 07:45 | sell | 700 | 0.10 | 146.274 | 146.874 | 141.711 | |
3495 | 2017.08.03 14:15 | modify | 700 | 0.10 | 146.274 | 146.244 | 141.711 | |
3496 | 2017.08.03 21:15 | modify | 700 | 0.10 | 146.274 | 145.617 | 141.711 | |
3497 | 2017.08.03 21:30 | modify | 700 | 0.10 | 146.274 | 145.508 | 141.711 | |
3498 | 2017.08.03 21:45 | modify | 700 | 0.10 | 146.274 | 145.272 | 141.711 | |
3499 | 2017.08.03 22:00 | modify | 700 | 0.10 | 146.274 | 145.068 | 141.711 | |
3500 | 2017.08.03 22:15 | modify | 700 | 0.10 | 146.274 | 145.061 | 141.711 | |
3501 | 2017.08.03 23:15 | modify | 700 | 0.10 | 146.274 | 145.052 | 141.711 | |
3502 | 2017.08.03 23:30 | modify | 700 | 0.10 | 146.274 | 144.922 | 141.711 | |
3503 | 2017.08.03 23:45 | modify | 700 | 0.10 | 146.274 | 144.887 | 141.711 | |
3504 | 2017.08.04 00:00 | modify | 700 | 0.10 | 146.274 | 144.810 | 141.711 | |
3505 | 2017.08.04 02:15 | modify | 700 | 0.10 | 146.274 | 144.745 | 141.711 | |
3506 | 2017.08.04 03:15 | modify | 700 | 0.10 | 146.274 | 144.701 | 141.711 | |
3507 | 2017.08.04 03:30 | modify | 700 | 0.10 | 146.274 | 144.675 | 141.711 | |
3508 | 2017.08.04 04:30 | modify | 700 | 0.10 | 146.274 | 144.672 | 141.711 | |
3509 | 2017.08.04 04:45 | modify | 700 | 0.10 | 146.274 | 144.660 | 141.711 | |
3510 | 2017.08.04 04:51 | s/l | 700 | 0.10 | 144.667 | 144.660 | 141.711 | 16070.00 | 1865860.00 |
3511 | 2017.08.04 19:45 | buy | 701 | 0.10 | 144.469 | 142.966 | 147.355 | |
3512 | 2017.08.07 03:00 | close | 701 | 0.10 | 144.561 | 142.966 | 147.355 | 920.00 | 1866780.00 |
3513 | 2017.08.10 02:00 | buy | 702 | 0.10 | 143.076 | 141.584 | 146.303 | |
3514 | 2017.08.10 17:30 | close | 702 | 0.10 | 142.128 | 141.584 | 146.303 | -9480.00 | 1857300.00 |
3515 | 2017.08.10 17:30 | sell | 703 | 0.10 | 142.125 | 142.731 | 137.465 | |
3516 | 2017.08.11 18:15 | modify | 703 | 0.10 | 142.125 | 141.809 | 137.465 | |
3517 | 2017.08.11 19:06 | s/l | 703 | 0.10 | 141.819 | 141.809 | 137.465 | 3060.00 | 1860360.00 |
3518 | 2017.08.23 10:45 | buy | 704 | 0.10 | 140.276 | 138.773 | 142.796 | |
3519 | 2017.08.23 16:00 | close | 704 | 0.10 | 139.652 | 138.773 | 142.796 | -6240.00 | 1854120.00 |
3520 | 2017.08.24 15:00 | buy | 705 | 0.10 | 140.247 | 138.755 | 143.195 | |
3521 | 2017.08.25 12:30 | modify | 705 | 0.10 | 140.247 | 140.277 | 143.195 | |
3522 | 2017.08.25 16:00 | modify | 705 | 0.10 | 140.247 | 140.332 | 143.195 | |
3523 | 2017.08.25 16:15 | modify | 705 | 0.10 | 140.247 | 140.418 | 143.195 | |
3524 | 2017.08.25 16:30 | modify | 705 | 0.10 | 140.247 | 140.423 | 143.195 | |
3525 | 2017.08.25 17:00 | s/l | 705 | 0.10 | 140.416 | 140.423 | 143.195 | 1690.00 | 1855810.00 |
3526 | 2017.08.29 11:30 | sell | 706 | 0.10 | 140.585 | 141.186 | 132.967 | |
3527 | 2017.08.29 19:22 | s/l | 706 | 0.10 | 141.180 | 141.186 | 132.967 | -5950.00 | 1849860.00 |
3528 | 2017.09.01 13:45 | buy | 707 | 0.10 | 142.403 | 140.893 | 145.456 | |
3529 | 2017.09.01 17:00 | modify | 707 | 0.10 | 142.403 | 142.433 | 145.456 | |
3530 | 2017.09.01 21:15 | modify | 707 | 0.10 | 142.403 | 142.587 | 145.456 | |
3531 | 2017.09.01 22:00 | modify | 707 | 0.10 | 142.403 | 142.696 | 145.456 | |
3532 | 2017.09.01 22:15 | modify | 707 | 0.10 | 142.403 | 142.708 | 145.456 | |
3533 | 2017.09.04 00:00 | s/l | 707 | 0.10 | 141.934 | 142.708 | 145.456 | -4690.00 | 1845170.00 |
3534 | 2017.09.04 12:15 | sell | 708 | 0.10 | 141.724 | 142.328 | 134.157 | |
3535 | 2017.09.06 02:45 | close | 708 | 0.10 | 141.627 | 142.328 | 134.157 | 970.00 | 1846140.00 |
3536 | 2017.09.06 02:45 | buy | 709 | 0.10 | 141.629 | 140.123 | 143.834 | |
3537 | 2017.09.06 11:45 | modify | 709 | 0.10 | 141.629 | 141.659 | 143.834 | |
3538 | 2017.09.06 12:38 | s/l | 709 | 0.10 | 141.658 | 141.659 | 143.834 | 290.00 | 1846430.00 |
3539 | 2017.09.06 16:15 | buy | 710 | 0.10 | 142.116 | 140.619 | 144.486 | |
3540 | 2017.09.06 20:15 | modify | 710 | 0.10 | 142.116 | 142.146 | 144.486 | |
3541 | 2017.09.07 10:02 | s/l | 710 | 0.10 | 142.150 | 142.146 | 144.486 | 340.00 | 1846770.00 |
3542 | 2017.09.07 18:00 | sell | 711 | 0.10 | 142.129 | 142.738 | 138.682 | |
3543 | 2017.09.08 23:45 | close | 711 | 0.10 | 142.304 | 142.738 | 138.682 | -1750.00 | 1845020.00 |
3544 | 2017.09.08 23:45 | buy | 712 | 0.10 | 142.291 | 140.796 | 145.911 | |
3545 | 2017.09.11 01:15 | modify | 712 | 0.10 | 142.291 | 142.321 | 145.911 | |
3546 | 2017.09.11 09:45 | modify | 712 | 0.10 | 142.291 | 142.692 | 145.911 | |
3547 | 2017.09.11 13:30 | modify | 712 | 0.10 | 142.291 | 142.693 | 145.911 | |
3548 | 2017.09.11 13:45 | modify | 712 | 0.10 | 142.291 | 142.735 | 145.911 | |
3549 | 2017.09.11 14:15 | modify | 712 | 0.10 | 142.291 | 142.743 | 145.911 | |
3550 | 2017.09.11 14:30 | modify | 712 | 0.10 | 142.291 | 142.796 | 145.911 | |
3551 | 2017.09.11 14:45 | modify | 712 | 0.10 | 142.291 | 142.892 | 145.911 | |
3552 | 2017.09.11 15:00 | modify | 712 | 0.10 | 142.291 | 142.942 | 145.911 | |
3553 | 2017.09.11 17:45 | modify | 712 | 0.10 | 142.291 | 143.001 | 145.911 | |
3554 | 2017.09.11 18:00 | modify | 712 | 0.10 | 142.291 | 143.065 | 145.911 | |
3555 | 2017.09.11 18:15 | modify | 712 | 0.10 | 142.291 | 143.125 | 145.911 | |
3556 | 2017.09.11 18:30 | modify | 712 | 0.10 | 142.291 | 143.236 | 145.911 | |
3557 | 2017.09.11 18:45 | modify | 712 | 0.10 | 142.291 | 143.249 | 145.911 | |
3558 | 2017.09.11 19:00 | modify | 712 | 0.10 | 142.291 | 143.270 | 145.911 | |
3559 | 2017.09.11 19:15 | modify | 712 | 0.10 | 142.291 | 143.369 | 145.911 | |
3560 | 2017.09.11 19:30 | modify | 712 | 0.10 | 142.291 | 143.427 | 145.911 | |
3561 | 2017.09.11 19:45 | modify | 712 | 0.10 | 142.291 | 143.434 | 145.911 | |
3562 | 2017.09.11 20:30 | modify | 712 | 0.10 | 142.291 | 143.468 | 145.911 | |
3563 | 2017.09.11 21:15 | modify | 712 | 0.10 | 142.291 | 143.473 | 145.911 | |
3564 | 2017.09.11 21:30 | modify | 712 | 0.10 | 142.291 | 143.480 | 145.911 | |
3565 | 2017.09.11 22:00 | modify | 712 | 0.10 | 142.291 | 143.492 | 145.911 | |
3566 | 2017.09.11 22:45 | modify | 712 | 0.10 | 142.291 | 143.504 | 145.911 | |
3567 | 2017.09.11 23:00 | modify | 712 | 0.10 | 142.291 | 143.508 | 145.911 | |
3568 | 2017.09.11 23:30 | modify | 712 | 0.10 | 142.291 | 143.526 | 145.911 | |
3569 | 2017.09.11 23:45 | modify | 712 | 0.10 | 142.291 | 143.562 | 145.911 | |
3570 | 2017.09.12 00:15 | modify | 712 | 0.10 | 142.291 | 143.598 | 145.911 | |
3571 | 2017.09.12 00:30 | modify | 712 | 0.10 | 142.291 | 143.718 | 145.911 | |
3572 | 2017.09.12 01:15 | modify | 712 | 0.10 | 142.291 | 143.747 | 145.911 | |
3573 | 2017.09.12 01:30 | modify | 712 | 0.10 | 142.291 | 143.788 | 145.911 | |
3574 | 2017.09.12 01:45 | modify | 712 | 0.10 | 142.291 | 143.864 | 145.911 | |
3575 | 2017.09.12 02:00 | modify | 712 | 0.10 | 142.291 | 143.898 | 145.911 | |
3576 | 2017.09.12 06:30 | modify | 712 | 0.10 | 142.291 | 143.917 | 145.911 | |
3577 | 2017.09.12 06:45 | modify | 712 | 0.10 | 142.291 | 143.923 | 145.911 | |
3578 | 2017.09.12 07:15 | modify | 712 | 0.10 | 142.291 | 143.958 | 145.911 | |
3579 | 2017.09.12 07:30 | modify | 712 | 0.10 | 142.291 | 143.979 | 145.911 | |
3580 | 2017.09.12 09:15 | modify | 712 | 0.10 | 142.291 | 144.008 | 145.911 | |
3581 | 2017.09.12 09:45 | modify | 712 | 0.10 | 142.291 | 144.009 | 145.911 | |
3582 | 2017.09.12 10:00 | modify | 712 | 0.10 | 142.291 | 144.017 | 145.911 | |
3583 | 2017.09.12 10:30 | modify | 712 | 0.10 | 142.291 | 144.024 | 145.911 | |
3584 | 2017.09.12 11:30 | modify | 712 | 0.10 | 142.291 | 144.049 | 145.911 | |
3585 | 2017.09.12 11:45 | modify | 712 | 0.10 | 142.291 | 144.071 | 145.911 | |
3586 | 2017.09.12 12:45 | modify | 712 | 0.10 | 142.291 | 144.077 | 145.911 | |
3587 | 2017.09.12 13:00 | modify | 712 | 0.10 | 142.291 | 144.087 | 145.911 | |
3588 | 2017.09.12 13:15 | modify | 712 | 0.10 | 142.291 | 144.088 | 145.911 | |
3589 | 2017.09.12 13:45 | t/p | 712 | 0.10 | 145.918 | 144.088 | 145.911 | 36270.00 | 1881290.00 |
3590 | 2017.09.14 16:45 | buy | 713 | 0.10 | 147.770 | 146.272 | 156.622 | |
3591 | 2017.09.15 12:00 | modify | 713 | 0.10 | 147.770 | 147.800 | 156.622 | |
3592 | 2017.09.15 12:15 | modify | 713 | 0.10 | 147.770 | 147.810 | 156.622 | |
3593 | 2017.09.15 12:45 | modify | 713 | 0.10 | 147.770 | 147.842 | 156.622 | |
3594 | 2017.09.15 13:15 | modify | 713 | 0.10 | 147.770 | 147.882 | 156.622 | |
3595 | 2017.09.15 13:30 | modify | 713 | 0.10 | 147.770 | 147.956 | 156.622 | |
3596 | 2017.09.15 13:45 | modify | 713 | 0.10 | 147.770 | 148.013 | 156.622 | |
3597 | 2017.09.15 14:00 | modify | 713 | 0.10 | 147.770 | 148.042 | 156.622 | |
3598 | 2017.09.15 14:15 | modify | 713 | 0.10 | 147.770 | 148.053 | 156.622 | |
3599 | 2017.09.15 14:30 | modify | 713 | 0.10 | 147.770 | 148.121 | 156.622 | |
3600 | 2017.09.15 14:45 | modify | 713 | 0.10 | 147.770 | 148.233 | 156.622 | |
3601 | 2017.09.15 15:00 | modify | 713 | 0.10 | 147.770 | 148.498 | 156.622 | |
3602 | 2017.09.15 16:00 | modify | 713 | 0.10 | 147.770 | 148.634 | 156.622 | |
3603 | 2017.09.15 16:15 | modify | 713 | 0.10 | 147.770 | 148.639 | 156.622 | |
3604 | 2017.09.15 16:30 | modify | 713 | 0.10 | 147.770 | 148.688 | 156.622 | |
3605 | 2017.09.15 16:45 | modify | 713 | 0.10 | 147.770 | 148.714 | 156.622 | |
3606 | 2017.09.15 17:00 | modify | 713 | 0.10 | 147.770 | 148.930 | 156.622 | |
3607 | 2017.09.15 17:15 | modify | 713 | 0.10 | 147.770 | 149.725 | 156.622 | |
3608 | 2017.09.15 17:30 | modify | 713 | 0.10 | 147.770 | 149.829 | 156.622 | |
3609 | 2017.09.15 17:45 | modify | 713 | 0.10 | 147.770 | 150.157 | 156.622 | |
3610 | 2017.09.15 21:45 | modify | 713 | 0.10 | 147.770 | 150.291 | 156.622 | |
3611 | 2017.09.18 01:00 | modify | 713 | 0.10 | 147.770 | 150.308 | 156.622 | |
3612 | 2017.09.18 01:15 | modify | 713 | 0.10 | 147.770 | 150.349 | 156.622 | |
3613 | 2017.09.18 01:30 | modify | 713 | 0.10 | 147.770 | 150.398 | 156.622 | |
3614 | 2017.09.18 01:45 | modify | 713 | 0.10 | 147.770 | 150.420 | 156.622 | |
3615 | 2017.09.18 03:45 | modify | 713 | 0.10 | 147.770 | 150.434 | 156.622 | |
3616 | 2017.09.18 04:00 | modify | 713 | 0.10 | 147.770 | 150.479 | 156.622 | |
3617 | 2017.09.18 04:15 | modify | 713 | 0.10 | 147.770 | 150.548 | 156.622 | |
3618 | 2017.09.18 05:30 | modify | 713 | 0.10 | 147.770 | 150.594 | 156.622 | |
3619 | 2017.09.18 05:45 | modify | 713 | 0.10 | 147.770 | 150.736 | 156.622 | |
3620 | 2017.09.18 06:00 | modify | 713 | 0.10 | 147.770 | 150.760 | 156.622 | |
3621 | 2017.09.18 07:00 | modify | 713 | 0.10 | 147.770 | 150.773 | 156.622 | |
3622 | 2017.09.18 07:15 | modify | 713 | 0.10 | 147.770 | 150.806 | 156.622 | |
3623 | 2017.09.18 07:30 | modify | 713 | 0.10 | 147.770 | 150.817 | 156.622 | |
3624 | 2017.09.18 08:00 | modify | 713 | 0.10 | 147.770 | 150.885 | 156.622 | |
3625 | 2017.09.18 08:30 | modify | 713 | 0.10 | 147.770 | 150.920 | 156.622 | |
3626 | 2017.09.18 08:45 | modify | 713 | 0.10 | 147.770 | 150.924 | 156.622 | |
3627 | 2017.09.18 09:00 | modify | 713 | 0.10 | 147.770 | 150.967 | 156.622 | |
3628 | 2017.09.18 10:18 | s/l | 713 | 0.10 | 150.969 | 150.967 | 156.622 | 31990.00 | 1913280.00 |
3629 | 2017.10.02 09:45 | buy | 714 | 0.10 | 150.733 | 149.236 | 153.817 | |
3630 | 2017.10.02 15:30 | close | 714 | 0.10 | 149.601 | 149.236 | 153.817 | -11320.00 | 1901960.00 |
3631 | 2017.10.03 14:15 | buy | 715 | 0.10 | 149.849 | 148.347 | 152.733 | |
3632 | 2017.10.04 02:15 | close | 715 | 0.10 | 149.401 | 148.347 | 152.733 | -4480.00 | 1897480.00 |
3633 | 2017.10.04 02:15 | sell | 716 | 0.10 | 149.405 | 150.008 | 144.310 | |
3634 | 2017.10.04 23:15 | close | 716 | 0.10 | 149.420 | 150.008 | 144.310 | -150.00 | 1897330.00 |
3635 | 2017.10.04 23:15 | buy | 717 | 0.10 | 149.422 | 147.924 | 152.028 | |
3636 | 2017.10.05 03:00 | close | 717 | 0.10 | 149.296 | 147.924 | 152.028 | -1260.00 | 1896070.00 |
3637 | 2017.10.05 03:00 | sell | 718 | 0.10 | 149.294 | 149.890 | 144.603 | |
3638 | 2017.10.05 04:15 | close | 718 | 0.10 | 149.243 | 149.890 | 144.603 | 510.00 | 1896580.00 |
3639 | 2017.10.05 04:15 | buy | 719 | 0.10 | 149.243 | 147.753 | 151.857 | |
3640 | 2017.10.05 05:30 | close | 719 | 0.10 | 149.260 | 147.753 | 151.857 | 170.00 | 1896750.00 |
3641 | 2017.10.05 06:15 | buy | 720 | 0.10 | 149.282 | 147.774 | 151.878 | |
3642 | 2017.10.05 12:30 | close | 720 | 0.10 | 148.502 | 147.774 | 151.878 | -7800.00 | 1888950.00 |
3643 | 2017.10.11 05:30 | buy | 721 | 0.10 | 148.517 | 147.017 | 151.082 | |
3644 | 2017.10.11 19:30 | close | 721 | 0.10 | 148.502 | 147.017 | 151.082 | -150.00 | 1888800.00 |
3645 | 2017.10.17 13:00 | buy | 722 | 0.10 | 148.678 | 147.172 | 151.381 | |
3646 | 2017.10.17 19:15 | close | 722 | 0.10 | 148.064 | 147.172 | 151.381 | -6140.00 | 1882660.00 |
3647 | 2017.10.18 14:45 | buy | 723 | 0.10 | 148.574 | 147.064 | 151.327 | |
3648 | 2017.10.18 21:15 | modify | 723 | 0.10 | 148.574 | 148.604 | 151.327 | |
3649 | 2017.10.18 23:30 | modify | 723 | 0.10 | 148.574 | 148.812 | 151.327 | |
3650 | 2017.10.19 02:00 | modify | 723 | 0.10 | 148.574 | 148.822 | 151.327 | |
3651 | 2017.10.19 02:15 | modify | 723 | 0.10 | 148.574 | 148.921 | 151.327 | |
3652 | 2017.10.19 02:30 | modify | 723 | 0.10 | 148.574 | 148.939 | 151.327 | |
3653 | 2017.10.19 03:30 | modify | 723 | 0.10 | 148.574 | 148.951 | 151.327 | |
3654 | 2017.10.19 03:45 | modify | 723 | 0.10 | 148.574 | 148.971 | 151.327 | |
3655 | 2017.10.19 04:15 | modify | 723 | 0.10 | 148.574 | 148.975 | 151.327 | |
3656 | 2017.10.19 04:30 | modify | 723 | 0.10 | 148.574 | 149.044 | 151.327 | |
3657 | 2017.10.19 04:45 | modify | 723 | 0.10 | 148.574 | 149.048 | 151.327 | |
3658 | 2017.10.19 05:45 | modify | 723 | 0.10 | 148.574 | 149.059 | 151.327 | |
3659 | 2017.10.19 06:00 | modify | 723 | 0.10 | 148.574 | 149.091 | 151.327 | |
3660 | 2017.10.19 06:15 | modify | 723 | 0.10 | 148.574 | 149.134 | 151.327 | |
3661 | 2017.10.19 06:30 | modify | 723 | 0.10 | 148.574 | 149.147 | 151.327 | |
3662 | 2017.10.19 07:16 | s/l | 723 | 0.10 | 149.153 | 149.147 | 151.327 | 5790.00 | 1888450.00 |
3663 | 2017.10.20 11:30 | buy | 724 | 0.10 | 148.979 | 147.489 | 151.881 | |
3664 | 2017.10.20 17:45 | modify | 724 | 0.10 | 148.979 | 149.009 | 151.881 | |
3665 | 2017.10.20 18:30 | modify | 724 | 0.10 | 148.979 | 149.056 | 151.881 | |
3666 | 2017.10.20 21:15 | modify | 724 | 0.10 | 148.979 | 149.236 | 151.881 | |
3667 | 2017.10.20 21:30 | modify | 724 | 0.10 | 148.979 | 149.255 | 151.881 | |
3668 | 2017.10.20 21:45 | modify | 724 | 0.10 | 148.979 | 149.271 | 151.881 | |
3669 | 2017.10.23 00:00 | modify | 724 | 0.10 | 148.979 | 149.442 | 151.881 | |
3670 | 2017.10.23 00:30 | modify | 724 | 0.10 | 148.979 | 149.551 | 151.881 | |
3671 | 2017.10.23 01:30 | modify | 724 | 0.10 | 148.979 | 149.553 | 151.881 | |
3672 | 2017.10.23 02:15 | modify | 724 | 0.10 | 148.979 | 149.596 | 151.881 | |
3673 | 2017.10.23 02:30 | modify | 724 | 0.10 | 148.979 | 149.598 | 151.881 | |
3674 | 2017.10.23 04:15 | modify | 724 | 0.10 | 148.979 | 149.602 | 151.881 | |
3675 | 2017.10.23 04:30 | modify | 724 | 0.10 | 148.979 | 149.618 | 151.881 | |
3676 | 2017.10.23 04:45 | modify | 724 | 0.10 | 148.979 | 149.627 | 151.881 | |
3677 | 2017.10.23 05:00 | modify | 724 | 0.10 | 148.979 | 149.650 | 151.881 | |
3678 | 2017.10.23 05:15 | modify | 724 | 0.10 | 148.979 | 150.008 | 151.881 | |
3679 | 2017.10.23 09:15 | modify | 724 | 0.10 | 148.979 | 150.013 | 151.881 | |
3680 | 2017.10.23 09:30 | modify | 724 | 0.10 | 148.979 | 150.029 | 151.881 | |
3681 | 2017.10.23 11:07 | s/l | 724 | 0.10 | 150.028 | 150.029 | 151.881 | 10490.00 | 1898940.00 |
3682 | 2017.10.24 23:00 | buy | 725 | 0.10 | 149.447 | 147.948 | 152.316 | |
3683 | 2017.10.25 01:45 | close | 725 | 0.10 | 149.621 | 147.948 | 152.316 | 1740.00 | 1900680.00 |
3684 | 2017.10.30 13:45 | buy | 726 | 0.10 | 149.836 | 148.337 | 152.372 | |
3685 | 2017.10.31 08:45 | close | 726 | 0.10 | 149.465 | 148.337 | 152.372 | -3710.00 | 1896970.00 |
3686 | 2017.10.31 16:00 | buy | 727 | 0.10 | 150.286 | 148.780 | 153.955 | |
3687 | 2017.10.31 21:00 | modify | 727 | 0.10 | 150.286 | 150.316 | 153.955 | |
3688 | 2017.11.01 01:30 | modify | 727 | 0.10 | 150.286 | 150.902 | 153.955 | |
3689 | 2017.11.01 03:00 | modify | 727 | 0.10 | 150.286 | 150.907 | 153.955 | |
3690 | 2017.11.01 04:30 | modify | 727 | 0.10 | 150.286 | 150.941 | 153.955 | |
3691 | 2017.11.01 04:45 | modify | 727 | 0.10 | 150.286 | 150.950 | 153.955 | |
3692 | 2017.11.01 05:30 | modify | 727 | 0.10 | 150.286 | 150.958 | 153.955 | |
3693 | 2017.11.01 06:15 | modify | 727 | 0.10 | 150.286 | 150.990 | 153.955 | |
3694 | 2017.11.01 06:30 | modify | 727 | 0.10 | 150.286 | 150.996 | 153.955 | |
3695 | 2017.11.01 06:45 | modify | 727 | 0.10 | 150.286 | 151.008 | 153.955 | |
3696 | 2017.11.01 07:30 | modify | 727 | 0.10 | 150.286 | 151.043 | 153.955 | |
3697 | 2017.11.01 08:07 | s/l | 727 | 0.10 | 151.046 | 151.043 | 153.955 | 7600.00 | 1904570.00 |
3698 | 2017.11.03 17:30 | buy | 728 | 0.10 | 149.494 | 148.003 | 152.059 | |
3699 | 2017.11.06 03:15 | modify | 728 | 0.10 | 149.494 | 149.524 | 152.059 | |
3700 | 2017.11.06 04:33 | s/l | 728 | 0.10 | 149.519 | 149.524 | 152.059 | 250.00 | 1904820.00 |
3701 | 2017.11.08 03:00 | sell | 729 | 0.10 | 149.829 | 150.434 | 146.211 | |
3702 | 2017.11.08 12:30 | modify | 729 | 0.10 | 149.829 | 149.799 | 146.211 | |
3703 | 2017.11.08 16:00 | modify | 729 | 0.10 | 149.829 | 149.781 | 146.211 | |
3704 | 2017.11.08 16:15 | modify | 729 | 0.10 | 149.829 | 149.771 | 146.211 | |
3705 | 2017.11.08 16:30 | modify | 729 | 0.10 | 149.829 | 149.748 | 146.211 | |
3706 | 2017.11.08 16:45 | modify | 729 | 0.10 | 149.829 | 149.634 | 146.211 | |
3707 | 2017.11.08 17:15 | modify | 729 | 0.10 | 149.829 | 149.633 | 146.211 | |
3708 | 2017.11.08 17:30 | modify | 729 | 0.10 | 149.829 | 149.566 | 146.211 | |
3709 | 2017.11.08 18:45 | modify | 729 | 0.10 | 149.829 | 149.467 | 146.211 | |
3710 | 2017.11.09 02:11 | s/l | 729 | 0.10 | 149.477 | 149.467 | 146.211 | 3520.00 | 1908340.00 |
3711 | 2017.11.09 11:15 | buy | 730 | 0.10 | 148.742 | 147.235 | 152.194 | |
3712 | 2017.11.09 19:15 | close | 730 | 0.10 | 148.848 | 147.235 | 152.194 | 1060.00 | 1909400.00 |
3713 | 2017.11.10 09:15 | buy | 731 | 0.10 | 148.998 | 147.495 | 151.944 | |
3714 | 2017.11.10 14:15 | modify | 731 | 0.10 | 148.998 | 149.028 | 151.944 | |
3715 | 2017.11.10 16:45 | modify | 731 | 0.10 | 148.998 | 149.073 | 151.944 | |
3716 | 2017.11.10 17:15 | modify | 731 | 0.10 | 148.998 | 149.074 | 151.944 | |
3717 | 2017.11.10 17:30 | modify | 731 | 0.10 | 148.998 | 149.099 | 151.944 | |
3718 | 2017.11.10 18:00 | modify | 731 | 0.10 | 148.998 | 149.122 | 151.944 | |
3719 | 2017.11.10 18:15 | modify | 731 | 0.10 | 148.998 | 149.134 | 151.944 | |
3720 | 2017.11.10 18:30 | modify | 731 | 0.10 | 148.998 | 149.139 | 151.944 | |
3721 | 2017.11.10 19:00 | modify | 731 | 0.10 | 148.998 | 149.191 | 151.944 | |
3722 | 2017.11.10 19:15 | modify | 731 | 0.10 | 148.998 | 149.293 | 151.944 | |
3723 | 2017.11.10 19:30 | modify | 731 | 0.10 | 148.998 | 149.328 | 151.944 | |
3724 | 2017.11.10 20:00 | modify | 731 | 0.10 | 148.998 | 149.329 | 151.944 | |
3725 | 2017.11.10 20:15 | modify | 731 | 0.10 | 148.998 | 149.416 | 151.944 | |
3726 | 2017.11.10 20:30 | modify | 731 | 0.10 | 148.998 | 149.430 | 151.944 | |
3727 | 2017.11.10 20:45 | modify | 731 | 0.10 | 148.998 | 149.534 | 151.944 | |
3728 | 2017.11.10 22:00 | modify | 731 | 0.10 | 148.998 | 149.576 | 151.944 | |
3729 | 2017.11.10 22:15 | modify | 731 | 0.10 | 148.998 | 149.612 | 151.944 | |
3730 | 2017.11.10 22:30 | modify | 731 | 0.10 | 148.998 | 149.636 | 151.944 | |
3731 | 2017.11.10 22:45 | modify | 731 | 0.10 | 148.998 | 149.670 | 151.944 | |
3732 | 2017.11.10 23:00 | modify | 731 | 0.10 | 148.998 | 149.720 | 151.944 | |
3733 | 2017.11.10 23:46 | s/l | 731 | 0.10 | 149.730 | 149.720 | 151.944 | 7320.00 | 1916720.00 |
3734 | 2017.11.15 04:45 | buy | 732 | 0.10 | 148.711 | 147.203 | 151.580 | |
3735 | 2017.11.15 06:30 | close | 732 | 0.10 | 148.733 | 147.203 | 151.580 | 220.00 | 1916940.00 |
3736 | 2017.11.15 06:30 | sell | 733 | 0.10 | 148.743 | 149.335 | 142.692 | |
3737 | 2017.11.15 11:30 | close | 733 | 0.10 | 148.828 | 149.335 | 142.692 | -850.00 | 1916090.00 |
3738 | 2017.11.15 11:30 | buy | 734 | 0.10 | 148.829 | 147.335 | 152.192 | |
3739 | 2017.11.15 16:00 | close | 734 | 0.10 | 148.328 | 147.335 | 152.192 | -5010.00 | 1911080.00 |
3740 | 2017.11.16 09:00 | buy | 735 | 0.10 | 149.001 | 147.506 | 151.769 | |
3741 | 2017.11.17 09:00 | close | 735 | 0.10 | 148.928 | 147.506 | 151.769 | -730.00 | 1910350.00 |
3742 | 2017.11.17 17:00 | buy | 736 | 0.10 | 148.328 | 146.838 | 151.836 | |
3743 | 2017.11.17 17:15 | close | 736 | 0.10 | 148.386 | 146.838 | 151.836 | 580.00 | 1910930.00 |
3744 | 2017.11.17 17:15 | sell | 737 | 0.10 | 148.396 | 148.986 | 142.090 | |
3745 | 2017.11.20 16:30 | close | 737 | 0.10 | 148.747 | 148.986 | 142.090 | -3510.00 | 1907420.00 |
3746 | 2017.11.20 16:30 | buy | 738 | 0.10 | 148.751 | 147.254 | 152.519 | |
3747 | 2017.11.21 09:45 | modify | 738 | 0.10 | 148.751 | 148.956 | 152.519 | |
3748 | 2017.11.21 10:53 | s/l | 738 | 0.10 | 148.961 | 148.956 | 152.519 | 2100.00 | 1909520.00 |
3749 | 2017.11.24 09:30 | buy | 739 | 0.10 | 148.309 | 146.805 | 149.676 | |
3750 | 2017.11.24 16:15 | modify | 739 | 0.10 | 148.309 | 148.339 | 149.676 | |
3751 | 2017.11.24 22:00 | modify | 739 | 0.10 | 148.309 | 148.516 | 149.676 | |
3752 | 2017.11.27 00:03 | s/l | 739 | 0.10 | 148.510 | 148.516 | 149.676 | 2010.00 | 1911530.00 |
3753 | 2017.11.28 18:00 | buy | 740 | 0.10 | 147.305 | 145.800 | 151.227 | |
3754 | 2017.11.28 20:00 | modify | 740 | 0.10 | 147.305 | 147.335 | 151.227 | |
3755 | 2017.11.29 01:00 | modify | 740 | 0.10 | 147.305 | 147.657 | 151.227 | |
3756 | 2017.11.29 01:15 | modify | 740 | 0.10 | 147.305 | 147.688 | 151.227 | |
3757 | 2017.11.29 01:45 | modify | 740 | 0.10 | 147.305 | 148.051 | 151.227 | |
3758 | 2017.11.29 02:00 | modify | 740 | 0.10 | 147.305 | 148.385 | 151.227 | |
3759 | 2017.11.29 02:30 | modify | 740 | 0.10 | 147.305 | 148.518 | 151.227 | |
3760 | 2017.11.29 02:45 | modify | 740 | 0.10 | 147.305 | 148.626 | 151.227 | |
3761 | 2017.11.29 05:15 | modify | 740 | 0.10 | 147.305 | 148.630 | 151.227 | |
3762 | 2017.11.29 05:45 | modify | 740 | 0.10 | 147.305 | 148.682 | 151.227 | |
3763 | 2017.11.29 06:00 | modify | 740 | 0.10 | 147.305 | 148.743 | 151.227 | |
3764 | 2017.11.29 06:15 | modify | 740 | 0.10 | 147.305 | 148.840 | 151.227 | |
3765 | 2017.11.29 06:30 | modify | 740 | 0.10 | 147.305 | 148.851 | 151.227 | |
3766 | 2017.11.29 06:45 | modify | 740 | 0.10 | 147.305 | 148.884 | 151.227 | |
3767 | 2017.11.29 10:30 | modify | 740 | 0.10 | 147.305 | 148.896 | 151.227 | |
3768 | 2017.11.29 11:15 | modify | 740 | 0.10 | 147.305 | 148.898 | 151.227 | |
3769 | 2017.11.29 11:30 | modify | 740 | 0.10 | 147.305 | 148.913 | 151.227 | |
3770 | 2017.11.29 11:45 | modify | 740 | 0.10 | 147.305 | 148.924 | 151.227 | |
3771 | 2017.11.29 12:00 | modify | 740 | 0.10 | 147.305 | 148.934 | 151.227 | |
3772 | 2017.11.29 12:15 | modify | 740 | 0.10 | 147.305 | 148.992 | 151.227 | |
3773 | 2017.11.29 12:30 | modify | 740 | 0.10 | 147.305 | 148.995 | 151.227 | |
3774 | 2017.11.29 13:15 | modify | 740 | 0.10 | 147.305 | 149.080 | 151.227 | |
3775 | 2017.11.29 14:00 | modify | 740 | 0.10 | 147.305 | 149.128 | 151.227 | |
3776 | 2017.11.29 14:15 | modify | 740 | 0.10 | 147.305 | 149.139 | 151.227 | |
3777 | 2017.11.29 14:30 | modify | 740 | 0.10 | 147.305 | 149.190 | 151.227 | |
3778 | 2017.11.29 14:45 | modify | 740 | 0.10 | 147.305 | 149.225 | 151.227 | |
3779 | 2017.11.29 15:00 | modify | 740 | 0.10 | 147.305 | 149.274 | 151.227 | |
3780 | 2017.11.29 17:30 | modify | 740 | 0.10 | 147.305 | 149.362 | 151.227 | |
3781 | 2017.11.29 20:30 | modify | 740 | 0.10 | 147.305 | 149.590 | 151.227 | |
3782 | 2017.11.29 23:00 | modify | 740 | 0.10 | 147.305 | 149.865 | 151.227 | |
3783 | 2017.11.29 23:15 | modify | 740 | 0.10 | 147.305 | 149.977 | 151.227 | |
3784 | 2017.11.30 00:30 | modify | 740 | 0.10 | 147.305 | 149.979 | 151.227 | |
3785 | 2017.11.30 05:30 | modify | 740 | 0.10 | 147.305 | 150.037 | 151.227 | |
3786 | 2017.11.30 06:00 | modify | 740 | 0.10 | 147.305 | 150.167 | 151.227 | |
3787 | 2017.11.30 06:15 | modify | 740 | 0.10 | 147.305 | 150.170 | 151.227 | |
3788 | 2017.11.30 07:30 | modify | 740 | 0.10 | 147.305 | 150.181 | 151.227 | |
3789 | 2017.11.30 07:45 | modify | 740 | 0.10 | 147.305 | 150.191 | 151.227 | |
3790 | 2017.11.30 08:15 | modify | 740 | 0.10 | 147.305 | 150.216 | 151.227 | |
3791 | 2017.11.30 08:30 | modify | 740 | 0.10 | 147.305 | 150.323 | 151.227 | |
3792 | 2017.11.30 08:45 | modify | 740 | 0.10 | 147.305 | 150.483 | 151.227 | |
3793 | 2017.11.30 09:00 | modify | 740 | 0.10 | 147.305 | 150.669 | 151.227 | |
3794 | 2017.11.30 09:45 | modify | 740 | 0.10 | 147.305 | 150.785 | 151.227 | |
3795 | 2017.11.30 10:00 | t/p | 740 | 0.10 | 151.232 | 150.785 | 151.227 | 39270.00 | 1950800.00 |
3796 | 2018.01.04 13:30 | buy | 741 | 0.10 | 152.565 | 151.055 | 155.021 | |
3797 | 2018.01.05 03:00 | modify | 741 | 0.10 | 152.565 | 152.695 | 155.021 | |
3798 | 2018.01.05 05:30 | modify | 741 | 0.10 | 152.565 | 152.719 | 155.021 | |
3799 | 2018.01.05 05:45 | modify | 741 | 0.10 | 152.565 | 152.726 | 155.021 | |
3800 | 2018.01.05 06:00 | modify | 741 | 0.10 | 152.565 | 152.752 | 155.021 | |
3801 | 2018.01.05 06:15 | modify | 741 | 0.10 | 152.565 | 152.770 | 155.021 | |
3802 | 2018.01.05 06:30 | modify | 741 | 0.10 | 152.565 | 152.803 | 155.021 | |
3803 | 2018.01.05 07:00 | modify | 741 | 0.10 | 152.565 | 152.810 | 155.021 | |
3804 | 2018.01.05 07:15 | modify | 741 | 0.10 | 152.565 | 152.815 | 155.021 | |
3805 | 2018.01.05 08:00 | modify | 741 | 0.10 | 152.565 | 152.821 | 155.021 | |
3806 | 2018.01.05 09:30 | modify | 741 | 0.10 | 152.565 | 152.896 | 155.021 | |
3807 | 2018.01.05 09:45 | modify | 741 | 0.10 | 152.565 | 152.934 | 155.021 | |
3808 | 2018.01.05 10:00 | modify | 741 | 0.10 | 152.565 | 152.989 | 155.021 | |
3809 | 2018.01.05 10:15 | modify | 741 | 0.10 | 152.565 | 152.991 | 155.021 | |
3810 | 2018.01.05 11:00 | modify | 741 | 0.10 | 152.565 | 153.032 | 155.021 | |
3811 | 2018.01.05 11:30 | modify | 741 | 0.10 | 152.565 | 153.036 | 155.021 | |
3812 | 2018.01.05 11:45 | modify | 741 | 0.10 | 152.565 | 153.039 | 155.021 | |
3813 | 2018.01.05 12:00 | modify | 741 | 0.10 | 152.565 | 153.084 | 155.021 | |
3814 | 2018.01.05 12:15 | modify | 741 | 0.10 | 152.565 | 153.109 | 155.021 | |
3815 | 2018.01.05 16:45 | modify | 741 | 0.10 | 152.565 | 153.117 | 155.021 | |
3816 | 2018.01.05 17:00 | modify | 741 | 0.10 | 152.565 | 153.141 | 155.021 | |
3817 | 2018.01.05 17:45 | modify | 741 | 0.10 | 152.565 | 153.247 | 155.021 | |
3818 | 2018.01.05 18:00 | modify | 741 | 0.10 | 152.565 | 153.271 | 155.021 | |
3819 | 2018.01.05 18:15 | modify | 741 | 0.10 | 152.565 | 153.299 | 155.021 | |
3820 | 2018.01.05 18:30 | modify | 741 | 0.10 | 152.565 | 153.311 | 155.021 | |
3821 | 2018.01.05 22:30 | modify | 741 | 0.10 | 152.565 | 153.368 | 155.021 | |
3822 | 2018.01.05 22:45 | modify | 741 | 0.10 | 152.565 | 153.433 | 155.021 | |
3823 | 2018.01.05 23:00 | modify | 741 | 0.10 | 152.565 | 153.448 | 155.021 | |
3824 | 2018.01.05 23:03 | s/l | 741 | 0.10 | 153.451 | 153.448 | 155.021 | 8860.00 | 1959660.00 |
3825 | 2018.01.09 12:00 | buy | 742 | 0.10 | 152.729 | 151.238 | 155.591 | |
3826 | 2018.01.09 13:30 | close | 742 | 0.10 | 152.599 | 151.238 | 155.591 | -1300.00 | 1958360.00 |
3827 | 2018.01.09 13:30 | sell | 743 | 0.10 | 152.604 | 153.194 | 147.183 | |
3828 | 2018.01.10 04:00 | modify | 743 | 0.10 | 152.604 | 152.574 | 147.183 | |
3829 | 2018.01.10 09:15 | modify | 743 | 0.10 | 152.604 | 152.549 | 147.183 | |
3830 | 2018.01.10 09:30 | modify | 743 | 0.10 | 152.604 | 152.468 | 147.183 | |
3831 | 2018.01.10 09:45 | modify | 743 | 0.10 | 152.604 | 152.373 | 147.183 | |
3832 | 2018.01.10 10:00 | modify | 743 | 0.10 | 152.604 | 152.135 | 147.183 | |
3833 | 2018.01.10 10:15 | modify | 743 | 0.10 | 152.604 | 152.084 | 147.183 | |
3834 | 2018.01.10 10:30 | modify | 743 | 0.10 | 152.604 | 152.066 | 147.183 | |
3835 | 2018.01.10 13:45 | modify | 743 | 0.10 | 152.604 | 152.025 | 147.183 | |
3836 | 2018.01.10 14:00 | modify | 743 | 0.10 | 152.604 | 151.957 | 147.183 | |
3837 | 2018.01.10 14:15 | modify | 743 | 0.10 | 152.604 | 151.951 | 147.183 | |
3838 | 2018.01.10 14:45 | modify | 743 | 0.10 | 152.604 | 151.949 | 147.183 | |
3839 | 2018.01.10 15:00 | modify | 743 | 0.10 | 152.604 | 151.906 | 147.183 | |
3840 | 2018.01.10 15:45 | modify | 743 | 0.10 | 152.604 | 151.585 | 147.183 | |
3841 | 2018.01.10 16:00 | modify | 743 | 0.10 | 152.604 | 151.565 | 147.183 | |
3842 | 2018.01.10 16:15 | modify | 743 | 0.10 | 152.604 | 151.435 | 147.183 | |
3843 | 2018.01.10 16:30 | modify | 743 | 0.10 | 152.604 | 151.303 | 147.183 | |
3844 | 2018.01.10 17:30 | modify | 743 | 0.10 | 152.604 | 151.281 | 147.183 | |
3845 | 2018.01.10 17:45 | modify | 743 | 0.10 | 152.604 | 151.229 | 147.183 | |
3846 | 2018.01.10 18:00 | modify | 743 | 0.10 | 152.604 | 151.195 | 147.183 | |
3847 | 2018.01.10 18:45 | modify | 743 | 0.10 | 152.604 | 151.113 | 147.183 | |
3848 | 2018.01.10 20:30 | modify | 743 | 0.10 | 152.604 | 151.058 | 147.183 | |
3849 | 2018.01.10 21:15 | modify | 743 | 0.10 | 152.604 | 151.023 | 147.183 | |
3850 | 2018.01.10 23:15 | modify | 743 | 0.10 | 152.604 | 151.002 | 147.183 | |
3851 | 2018.01.10 23:30 | modify | 743 | 0.10 | 152.604 | 150.943 | 147.183 | |
3852 | 2018.01.10 23:45 | modify | 743 | 0.10 | 152.604 | 150.863 | 147.183 | |
3853 | 2018.01.11 00:45 | modify | 743 | 0.10 | 152.604 | 150.757 | 147.183 | |
3854 | 2018.01.11 01:15 | modify | 743 | 0.10 | 152.604 | 150.723 | 147.183 | |
3855 | 2018.01.11 02:00 | modify | 743 | 0.10 | 152.604 | 150.720 | 147.183 | |
3856 | 2018.01.11 03:02 | s/l | 743 | 0.10 | 150.714 | 150.720 | 147.183 | 18900.00 | 1977260.00 |
3857 | 2018.01.12 09:45 | buy | 744 | 0.10 | 150.944 | 149.441 | 153.365 | |
3858 | 2018.01.12 13:30 | modify | 744 | 0.10 | 150.944 | 150.974 | 153.365 | |
3859 | 2018.01.12 16:15 | modify | 744 | 0.10 | 150.944 | 151.096 | 153.365 | |
3860 | 2018.01.12 16:30 | modify | 744 | 0.10 | 150.944 | 151.132 | 153.365 | |
3861 | 2018.01.12 18:00 | modify | 744 | 0.10 | 150.944 | 151.180 | 153.365 | |
3862 | 2018.01.12 18:15 | modify | 744 | 0.10 | 150.944 | 151.204 | 153.365 | |
3863 | 2018.01.12 18:30 | modify | 744 | 0.10 | 150.944 | 151.254 | 153.365 | |
3864 | 2018.01.12 18:45 | modify | 744 | 0.10 | 150.944 | 151.442 | 153.365 | |
3865 | 2018.01.12 19:30 | modify | 744 | 0.10 | 150.944 | 151.471 | 153.365 | |
3866 | 2018.01.12 20:00 | modify | 744 | 0.10 | 150.944 | 151.495 | 153.365 | |
3867 | 2018.01.12 20:15 | modify | 744 | 0.10 | 150.944 | 151.527 | 153.365 | |
3868 | 2018.01.12 20:45 | modify | 744 | 0.10 | 150.944 | 151.605 | 153.365 | |
3869 | 2018.01.12 21:00 | modify | 744 | 0.10 | 150.944 | 151.802 | 153.365 | |
3870 | 2018.01.12 21:15 | modify | 744 | 0.10 | 150.944 | 152.103 | 153.365 | |
3871 | 2018.01.15 00:00 | modify | 744 | 0.10 | 150.944 | 152.110 | 153.365 | |
3872 | 2018.01.15 00:15 | modify | 744 | 0.10 | 150.944 | 152.163 | 153.365 | |
3873 | 2018.01.15 00:45 | modify | 744 | 0.10 | 150.944 | 152.208 | 153.365 | |
3874 | 2018.01.15 02:41 | s/l | 744 | 0.10 | 152.217 | 152.208 | 153.365 | 12730.00 | 1989990.00 |
3875 | 2018.01.16 23:30 | sell | 745 | 0.10 | 152.383 | 152.991 | 146.726 | |
3876 | 2018.01.17 10:00 | close | 745 | 0.10 | 152.438 | 152.991 | 146.726 | -550.00 | 1989440.00 |
3877 | 2018.01.17 10:00 | buy | 746 | 0.10 | 152.426 | 150.932 | 154.706 | |
3878 | 2018.01.17 11:30 | modify | 746 | 0.10 | 152.426 | 152.456 | 154.706 | |
3879 | 2018.01.17 15:45 | modify | 746 | 0.10 | 152.426 | 152.532 | 154.706 | |
3880 | 2018.01.17 16:15 | modify | 746 | 0.10 | 152.426 | 152.586 | 154.706 | |
3881 | 2018.01.17 20:30 | modify | 746 | 0.10 | 152.426 | 152.614 | 154.706 | |
3882 | 2018.01.17 20:45 | modify | 746 | 0.10 | 152.426 | 152.627 | 154.706 | |
3883 | 2018.01.17 21:00 | modify | 746 | 0.10 | 152.426 | 152.662 | 154.706 | |
3884 | 2018.01.17 22:15 | modify | 746 | 0.10 | 152.426 | 152.663 | 154.706 | |
3885 | 2018.01.17 22:30 | modify | 746 | 0.10 | 152.426 | 152.728 | 154.706 | |
3886 | 2018.01.17 22:45 | modify | 746 | 0.10 | 152.426 | 152.769 | 154.706 | |
3887 | 2018.01.17 23:00 | modify | 746 | 0.10 | 152.426 | 152.862 | 154.706 | |
3888 | 2018.01.17 23:15 | modify | 746 | 0.10 | 152.426 | 153.074 | 154.706 | |
3889 | 2018.01.17 23:30 | modify | 746 | 0.10 | 152.426 | 153.123 | 154.706 | |
3890 | 2018.01.17 23:45 | modify | 746 | 0.10 | 152.426 | 153.159 | 154.706 | |
3891 | 2018.01.18 00:30 | modify | 746 | 0.10 | 152.426 | 153.175 | 154.706 | |
3892 | 2018.01.18 00:45 | modify | 746 | 0.10 | 152.426 | 153.208 | 154.706 | |
3893 | 2018.01.18 01:00 | modify | 746 | 0.10 | 152.426 | 153.259 | 154.706 | |
3894 | 2018.01.18 01:15 | modify | 746 | 0.10 | 152.426 | 153.408 | 154.706 | |
3895 | 2018.01.18 01:30 | modify | 746 | 0.10 | 152.426 | 153.683 | 154.706 | |
3896 | 2018.01.18 01:45 | modify | 746 | 0.10 | 152.426 | 153.685 | 154.706 | |
3897 | 2018.01.18 06:15 | modify | 746 | 0.10 | 152.426 | 153.688 | 154.706 | |
3898 | 2018.01.18 06:30 | modify | 746 | 0.10 | 152.426 | 153.701 | 154.706 | |
3899 | 2018.01.18 07:50 | s/l | 746 | 0.10 | 153.707 | 153.701 | 154.706 | 12810.00 | 2002250.00 |
3900 | 2018.01.19 14:45 | buy | 747 | 0.10 | 153.539 | 152.049 | 156.876 | |
3901 | 2018.01.19 17:15 | close | 747 | 0.10 | 153.233 | 152.049 | 156.876 | -3060.00 | 1999190.00 |
3902 | 2018.01.22 13:00 | buy | 748 | 0.10 | 153.923 | 152.429 | 156.842 | |
3903 | 2018.01.22 17:30 | modify | 748 | 0.10 | 153.923 | 153.953 | 156.842 | |
3904 | 2018.01.22 20:30 | modify | 748 | 0.10 | 153.923 | 153.971 | 156.842 | |
3905 | 2018.01.22 21:00 | modify | 748 | 0.10 | 153.923 | 154.088 | 156.842 | |
3906 | 2018.01.22 21:45 | modify | 748 | 0.10 | 153.923 | 154.152 | 156.842 | |
3907 | 2018.01.22 22:00 | modify | 748 | 0.10 | 153.923 | 154.263 | 156.842 | |
3908 | 2018.01.22 22:15 | modify | 748 | 0.10 | 153.923 | 154.342 | 156.842 | |
3909 | 2018.01.22 22:30 | modify | 748 | 0.10 | 153.923 | 154.381 | 156.842 | |
3910 | 2018.01.22 22:45 | modify | 748 | 0.10 | 153.923 | 154.468 | 156.842 | |
3911 | 2018.01.22 23:00 | modify | 748 | 0.10 | 153.923 | 154.531 | 156.842 | |
3912 | 2018.01.22 23:15 | modify | 748 | 0.10 | 153.923 | 154.638 | 156.842 | |
3913 | 2018.01.22 23:30 | modify | 748 | 0.10 | 153.923 | 154.713 | 156.842 | |
3914 | 2018.01.23 00:00 | modify | 748 | 0.10 | 153.923 | 154.787 | 156.842 | |
3915 | 2018.01.23 00:15 | modify | 748 | 0.10 | 153.923 | 154.832 | 156.842 | |
3916 | 2018.01.23 00:30 | modify | 748 | 0.10 | 153.923 | 154.898 | 156.842 | |
3917 | 2018.01.23 00:45 | modify | 748 | 0.10 | 153.923 | 154.907 | 156.842 | |
3918 | 2018.01.23 01:45 | modify | 748 | 0.10 | 153.923 | 154.940 | 156.842 | |
3919 | 2018.01.23 02:00 | modify | 748 | 0.10 | 153.923 | 155.007 | 156.842 | |
3920 | 2018.01.23 02:15 | modify | 748 | 0.10 | 153.923 | 155.025 | 156.842 | |
3921 | 2018.01.23 05:03 | s/l | 748 | 0.10 | 155.027 | 155.025 | 156.842 | 11040.00 | 2010230.00 |
3922 | 2018.01.24 10:45 | buy | 749 | 0.10 | 154.609 | 153.103 | 158.401 | |
3923 | 2018.01.24 15:30 | modify | 749 | 0.10 | 154.609 | 154.639 | 158.401 | |
3924 | 2018.01.24 23:45 | modify | 749 | 0.10 | 154.609 | 154.850 | 158.401 | |
3925 | 2018.01.25 01:15 | modify | 749 | 0.10 | 154.609 | 154.881 | 158.401 | |
3926 | 2018.01.25 01:30 | modify | 749 | 0.10 | 154.609 | 154.887 | 158.401 | |
3927 | 2018.01.25 01:45 | modify | 749 | 0.10 | 154.609 | 154.936 | 158.401 | |
3928 | 2018.01.25 03:00 | modify | 749 | 0.10 | 154.609 | 154.945 | 158.401 | |
3929 | 2018.01.25 03:15 | modify | 749 | 0.10 | 154.609 | 154.949 | 158.401 | |
3930 | 2018.01.25 03:45 | modify | 749 | 0.10 | 154.609 | 154.992 | 158.401 | |
3931 | 2018.01.25 04:00 | modify | 749 | 0.10 | 154.609 | 155.019 | 158.401 | |
3932 | 2018.01.25 04:15 | modify | 749 | 0.10 | 154.609 | 155.053 | 158.401 | |
3933 | 2018.01.25 04:30 | modify | 749 | 0.10 | 154.609 | 155.125 | 158.401 | |
3934 | 2018.01.25 04:45 | modify | 749 | 0.10 | 154.609 | 155.159 | 158.401 | |
3935 | 2018.01.25 05:00 | modify | 749 | 0.10 | 154.609 | 155.309 | 158.401 | |
3936 | 2018.01.25 05:15 | modify | 749 | 0.10 | 154.609 | 155.367 | 158.401 | |
3937 | 2018.01.25 07:30 | modify | 749 | 0.10 | 154.609 | 155.374 | 158.401 | |
3938 | 2018.01.25 07:45 | modify | 749 | 0.10 | 154.609 | 155.394 | 158.401 | |
3939 | 2018.01.25 09:30 | modify | 749 | 0.10 | 154.609 | 155.399 | 158.401 | |
3940 | 2018.01.25 09:45 | modify | 749 | 0.10 | 154.609 | 155.447 | 158.401 | |
3941 | 2018.01.25 09:45 | s/l | 749 | 0.10 | 155.455 | 155.447 | 158.401 | 8460.00 | 2018690.00 |
3942 | 2018.01.25 23:30 | sell | 750 | 0.10 | 154.714 | 155.304 | 145.740 | |
3943 | 2018.01.26 02:05 | s/l | 750 | 0.10 | 155.317 | 155.304 | 145.740 | -6030.00 | 2012660.00 |
3944 | 2018.01.26 17:30 | buy | 751 | 0.10 | 154.078 | 152.568 | 158.349 | |
3945 | 2018.01.26 23:00 | close | 751 | 0.10 | 153.802 | 152.568 | 158.349 | -2760.00 | 2009900.00 |
3946 | 2018.02.05 01:00 | sell | 752 | 0.10 | 155.418 | 156.020 | 148.540 | |
3947 | 2018.02.05 16:15 | modify | 752 | 0.10 | 155.418 | 155.386 | 148.540 | |
3948 | 2018.02.05 18:45 | modify | 752 | 0.10 | 155.418 | 155.248 | 148.540 | |
3949 | 2018.02.05 20:15 | modify | 752 | 0.10 | 155.418 | 154.959 | 148.540 | |
3950 | 2018.02.05 20:30 | modify | 752 | 0.10 | 155.418 | 154.889 | 148.540 | |
3951 | 2018.02.05 20:45 | modify | 752 | 0.10 | 155.418 | 154.599 | 148.540 | |
3952 | 2018.02.06 00:30 | modify | 752 | 0.10 | 155.418 | 154.565 | 148.540 | |
3953 | 2018.02.06 00:45 | modify | 752 | 0.10 | 155.418 | 154.503 | 148.540 | |
3954 | 2018.02.06 01:00 | modify | 752 | 0.10 | 155.418 | 154.403 | 148.540 | |
3955 | 2018.02.06 02:00 | modify | 752 | 0.10 | 155.418 | 154.397 | 148.540 | |
3956 | 2018.02.06 03:00 | modify | 752 | 0.10 | 155.418 | 154.298 | 148.540 | |
3957 | 2018.02.06 03:15 | modify | 752 | 0.10 | 155.418 | 154.098 | 148.540 | |
3958 | 2018.02.06 03:30 | modify | 752 | 0.10 | 155.418 | 154.078 | 148.540 | |
3959 | 2018.02.06 04:00 | modify | 752 | 0.10 | 155.418 | 154.066 | 148.540 | |
3960 | 2018.02.06 04:15 | modify | 752 | 0.10 | 155.418 | 153.877 | 148.540 | |
3961 | 2018.02.06 04:30 | modify | 752 | 0.10 | 155.418 | 153.759 | 148.540 | |
3962 | 2018.02.06 04:45 | modify | 752 | 0.10 | 155.418 | 153.712 | 148.540 | |
3963 | 2018.02.06 05:00 | modify | 752 | 0.10 | 155.418 | 153.634 | 148.540 | |
3964 | 2018.02.06 05:15 | modify | 752 | 0.10 | 155.418 | 153.618 | 148.540 | |
3965 | 2018.02.06 05:30 | modify | 752 | 0.10 | 155.418 | 153.366 | 148.540 | |
3966 | 2018.02.06 05:45 | modify | 752 | 0.10 | 155.418 | 153.057 | 148.540 | |
3967 | 2018.02.06 06:00 | modify | 752 | 0.10 | 155.418 | 152.783 | 148.540 | |
3968 | 2018.02.06 06:15 | modify | 752 | 0.10 | 155.418 | 152.704 | 148.540 | |
3969 | 2018.02.06 06:45 | modify | 752 | 0.10 | 155.418 | 152.618 | 148.540 | |
3970 | 2018.02.06 09:30 | modify | 752 | 0.10 | 155.418 | 152.594 | 148.540 | |
3971 | 2018.02.06 09:45 | modify | 752 | 0.10 | 155.418 | 152.566 | 148.540 | |
3972 | 2018.02.06 10:11 | s/l | 752 | 0.10 | 152.574 | 152.566 | 148.540 | 28440.00 | 2038340.00 |
3973 | 2018.02.08 09:45 | buy | 753 | 0.10 | 152.287 | 150.784 | 156.616 | |
3974 | 2018.02.08 14:15 | modify | 753 | 0.10 | 152.287 | 152.317 | 156.616 | |
3975 | 2018.02.08 18:14 | s/l | 753 | 0.10 | 152.304 | 152.317 | 156.616 | 170.00 | 2038510.00 |
3976 | 2018.02.12 15:00 | buy | 754 | 0.10 | 150.318 | 148.820 | 156.797 | |
3977 | 2018.02.13 02:15 | close | 754 | 0.10 | 150.418 | 148.820 | 156.797 | 1000.00 | 2039510.00 |
3978 | 2018.02.15 03:30 | buy | 755 | 0.10 | 149.391 | 147.900 | 155.589 | |
3979 | 2018.02.15 18:45 | close | 755 | 0.10 | 149.513 | 147.900 | 155.589 | 1220.00 | 2040730.00 |
3980 | 2018.02.15 18:45 | sell | 756 | 0.10 | 149.521 | 150.119 | 142.780 | |
3981 | 2018.02.19 13:30 | close | 756 | 0.10 | 149.405 | 150.119 | 142.780 | 1160.00 | 2041890.00 |
3982 | 2018.02.19 13:30 | buy | 757 | 0.10 | 149.423 | 147.913 | 151.498 | |
3983 | 2018.02.20 05:00 | close | 757 | 0.10 | 149.170 | 147.913 | 151.498 | -2530.00 | 2039360.00 |
3984 | 2018.02.20 05:00 | sell | 758 | 0.10 | 149.187 | 149.780 | 145.945 | |
3985 | 2018.02.20 11:41 | s/l | 758 | 0.10 | 149.785 | 149.780 | 145.945 | -5980.00 | 2033380.00 |
3986 | 2018.02.21 23:30 | sell | 759 | 0.10 | 149.939 | 150.536 | 141.755 | |
3987 | 2018.02.22 11:30 | modify | 759 | 0.10 | 149.939 | 149.479 | 141.755 | |
3988 | 2018.02.22 15:00 | modify | 759 | 0.10 | 149.939 | 149.454 | 141.755 | |
3989 | 2018.02.22 15:30 | modify | 759 | 0.10 | 149.939 | 149.405 | 141.755 | |
3990 | 2018.02.22 17:15 | modify | 759 | 0.10 | 149.939 | 149.330 | 141.755 | |
3991 | 2018.02.22 19:31 | s/l | 759 | 0.10 | 149.341 | 149.330 | 141.755 | 5980.00 | 2039360.00 |
3992 | 2018.02.23 10:45 | buy | 760 | 0.10 | 149.379 | 147.872 | 152.162 | |
3993 | 2018.02.26 00:00 | modify | 760 | 0.10 | 149.379 | 149.409 | 152.162 | |
3994 | 2018.02.26 01:04 | s/l | 760 | 0.10 | 149.411 | 149.409 | 152.162 | 320.00 | 2039680.00 |
3995 | 2018.02.26 07:45 | sell | 761 | 0.10 | 149.401 | 150.007 | 142.727 | |
3996 | 2018.02.26 12:15 | close | 761 | 0.10 | 149.913 | 150.007 | 142.727 | -5120.00 | 2034560.00 |
3997 | 2018.02.27 07:15 | sell | 762 | 0.10 | 149.184 | 149.789 | 143.746 | |
3998 | 2018.02.27 10:02 | s/l | 762 | 0.10 | 149.792 | 149.789 | 143.746 | -6080.00 | 2028480.00 |
3999 | 2018.02.27 18:45 | sell | 763 | 0.10 | 149.412 | 150.017 | 144.147 | |
4000 | 2018.02.28 03:15 | close | 763 | 0.10 | 149.088 | 150.017 | 144.147 | 3240.00 | 2031720.00 |
4001 | 2018.02.28 06:15 | sell | 764 | 0.10 | 149.020 | 149.610 | 143.740 | |
4002 | 2018.02.28 13:45 | modify | 764 | 0.10 | 149.020 | 148.990 | 143.740 | |
4003 | 2018.02.28 19:00 | modify | 764 | 0.10 | 149.020 | 148.835 | 143.740 | |
4004 | 2018.02.28 19:15 | modify | 764 | 0.10 | 149.020 | 148.831 | 143.740 | |
4005 | 2018.02.28 20:30 | modify | 764 | 0.10 | 149.020 | 148.644 | 143.740 | |
4006 | 2018.02.28 20:45 | modify | 764 | 0.10 | 149.020 | 148.406 | 143.740 | |
4007 | 2018.02.28 21:00 | modify | 764 | 0.10 | 149.020 | 148.292 | 143.740 | |
4008 | 2018.02.28 21:15 | modify | 764 | 0.10 | 149.020 | 148.140 | 143.740 | |
4009 | 2018.02.28 21:30 | modify | 764 | 0.10 | 149.020 | 148.137 | 143.740 | |
4010 | 2018.02.28 23:00 | modify | 764 | 0.10 | 149.020 | 148.054 | 143.740 | |
4011 | 2018.02.28 23:15 | modify | 764 | 0.10 | 149.020 | 147.983 | 143.740 | |
4012 | 2018.02.28 23:30 | modify | 764 | 0.10 | 149.020 | 147.949 | 143.740 | |
4013 | 2018.02.28 23:45 | modify | 764 | 0.10 | 149.020 | 147.944 | 143.740 | |
4014 | 2018.03.01 00:00 | modify | 764 | 0.10 | 149.020 | 147.891 | 143.740 | |
4015 | 2018.03.01 00:15 | modify | 764 | 0.10 | 149.020 | 147.626 | 143.740 | |
4016 | 2018.03.01 00:30 | modify | 764 | 0.10 | 149.020 | 147.614 | 143.740 | |
4017 | 2018.03.01 00:45 | modify | 764 | 0.10 | 149.020 | 147.293 | 143.740 | |
4018 | 2018.03.01 01:45 | modify | 764 | 0.10 | 149.020 | 147.226 | 143.740 | |
4019 | 2018.03.01 02:00 | modify | 764 | 0.10 | 149.020 | 147.223 | 143.740 | |
4020 | 2018.03.01 04:15 | modify | 764 | 0.10 | 149.020 | 147.171 | 143.740 | |
4021 | 2018.03.01 04:30 | modify | 764 | 0.10 | 149.020 | 147.107 | 143.740 | |
4022 | 2018.03.01 04:45 | modify | 764 | 0.10 | 149.020 | 147.036 | 143.740 | |
4023 | 2018.03.01 05:00 | modify | 764 | 0.10 | 149.020 | 146.967 | 143.740 | |
4024 | 2018.03.01 06:30 | modify | 764 | 0.10 | 149.020 | 146.945 | 143.740 | |
4025 | 2018.03.01 06:53 | s/l | 764 | 0.10 | 146.937 | 146.945 | 143.740 | 20830.00 | 2052550.00 |
4026 | 2018.03.07 01:15 | sell | 765 | 0.10 | 146.665 | 147.275 | 138.796 | |
4027 | 2018.03.07 05:00 | close | 765 | 0.10 | 146.811 | 147.275 | 138.796 | -1460.00 | 2051090.00 |
4028 | 2018.03.07 05:00 | buy | 766 | 0.10 | 146.826 | 145.320 | 151.257 | |
4029 | 2018.03.07 11:00 | close | 766 | 0.10 | 146.702 | 145.320 | 151.257 | -1240.00 | 2049850.00 |
4030 | 2018.03.08 20:00 | sell | 767 | 0.10 | 146.631 | 147.225 | 140.469 | |
4031 | 2018.03.09 02:52 | s/l | 767 | 0.10 | 147.222 | 147.225 | 140.469 | -5910.00 | 2043940.00 |
4032 | 2018.03.12 13:00 | sell | 768 | 0.10 | 147.709 | 148.307 | 141.594 | |
4033 | 2018.03.13 02:45 | close | 768 | 0.10 | 147.887 | 148.307 | 141.594 | -1780.00 | 2042160.00 |
4034 | 2018.03.14 11:45 | sell | 769 | 0.10 | 148.596 | 149.193 | 143.998 | |
4035 | 2018.03.14 17:30 | modify | 769 | 0.10 | 148.596 | 148.566 | 143.998 | |
4036 | 2018.03.14 19:45 | s/l | 769 | 0.10 | 148.571 | 148.566 | 143.998 | 250.00 | 2042410.00 |
4037 | 2018.03.16 10:30 | buy | 770 | 0.10 | 147.504 | 145.997 | 151.028 | |
4038 | 2018.03.16 13:30 | close | 770 | 0.10 | 147.507 | 145.997 | 151.028 | 30.00 | 2042440.00 |
4039 | 2018.03.16 13:30 | sell | 771 | 0.10 | 147.493 | 148.100 | 141.193 | |
4040 | 2018.03.19 02:45 | close | 771 | 0.10 | 147.739 | 148.100 | 141.193 | -2460.00 | 2039980.00 |
4041 | 2018.03.19 02:45 | buy | 772 | 0.10 | 147.726 | 146.230 | 150.571 | |
4042 | 2018.03.19 11:45 | close | 772 | 0.10 | 148.055 | 146.230 | 150.571 | 3290.00 | 2043270.00 |
4043 | 2018.03.19 12:00 | buy | 773 | 0.10 | 148.132 | 146.640 | 151.701 | |
4044 | 2018.03.19 12:15 | modify | 773 | 0.10 | 148.132 | 148.162 | 151.701 | |
4045 | 2018.03.20 03:45 | modify | 773 | 0.10 | 148.132 | 148.575 | 151.701 | |
4046 | 2018.03.20 08:15 | modify | 773 | 0.10 | 148.132 | 148.747 | 151.701 | |
4047 | 2018.03.20 08:45 | modify | 773 | 0.10 | 148.132 | 148.896 | 151.701 | |
4048 | 2018.03.20 09:00 | modify | 773 | 0.10 | 148.132 | 149.017 | 151.701 | |
4049 | 2018.03.20 10:15 | modify | 773 | 0.10 | 148.132 | 149.026 | 151.701 | |
4050 | 2018.03.20 11:30 | s/l | 773 | 0.10 | 149.010 | 149.026 | 151.701 | 8780.00 | 2052050.00 |
4051 | 2018.03.20 15:00 | buy | 774 | 0.10 | 148.963 | 147.454 | 153.142 | |
4052 | 2018.03.21 05:45 | close | 774 | 0.10 | 149.205 | 147.454 | 153.142 | 2420.00 | 2054470.00 |
4053 | 2018.03.28 10:45 | buy | 775 | 0.10 | 149.221 | 147.726 | 153.864 | |
4054 | 2018.03.28 12:30 | modify | 775 | 0.10 | 149.221 | 149.251 | 153.864 | |
4055 | 2018.03.28 16:45 | close | 775 | 0.10 | 149.595 | 149.251 | 153.864 | 3740.00 | 2058210.00 |
4056 | 2018.03.28 18:30 | buy | 776 | 0.10 | 149.780 | 148.271 | 154.175 | |
4057 | 2018.03.28 21:00 | modify | 776 | 0.10 | 149.780 | 149.810 | 154.175 | |
4058 | 2018.03.29 01:15 | modify | 776 | 0.10 | 149.780 | 150.032 | 154.175 | |
4059 | 2018.03.29 01:30 | modify | 776 | 0.10 | 149.780 | 150.151 | 154.175 | |
4060 | 2018.03.29 02:15 | modify | 776 | 0.10 | 149.780 | 150.202 | 154.175 | |
4061 | 2018.03.29 03:52 | s/l | 776 | 0.10 | 150.194 | 150.202 | 154.175 | 4140.00 | 2062350.00 |
4062 | 2018.03.29 17:45 | sell | 777 | 0.10 | 149.473 | 150.080 | 143.081 | |
4063 | 2018.03.30 18:45 | modify | 777 | 0.10 | 149.473 | 149.290 | 143.081 | |
4064 | 2018.03.30 21:15 | modify | 777 | 0.10 | 149.473 | 149.281 | 143.081 | |
4065 | 2018.04.02 00:04 | modify | 777 | 0.10 | 149.473 | 149.159 | 143.081 | |
4066 | 2018.04.02 00:05 | s/l | 777 | 0.10 | 149.180 | 149.159 | 143.081 | 2930.00 | 2065280.00 |
4067 | 2018.04.02 03:30 | buy | 778 | 0.10 | 149.167 | 147.674 | 150.779 | |
4068 | 2018.04.02 04:30 | modify | 778 | 0.10 | 149.167 | 149.197 | 150.779 | |
4069 | 2018.04.02 10:45 | modify | 778 | 0.10 | 149.167 | 149.257 | 150.779 | |
4070 | 2018.04.02 11:15 | close | 778 | 0.10 | 149.500 | 149.257 | 150.779 | 3330.00 | 2068610.00 |
4071 | 2018.04.03 17:15 | buy | 779 | 0.10 | 149.368 | 147.872 | 153.248 | |
4072 | 2018.04.04 04:00 | modify | 779 | 0.10 | 149.368 | 149.681 | 153.248 | |
4073 | 2018.04.04 08:45 | modify | 779 | 0.10 | 149.368 | 149.751 | 153.248 | |
4074 | 2018.04.04 09:00 | modify | 779 | 0.10 | 149.368 | 149.821 | 153.248 | |
4075 | 2018.04.04 09:15 | modify | 779 | 0.10 | 149.368 | 149.856 | 153.248 | |
4076 | 2018.04.04 09:30 | modify | 779 | 0.10 | 149.368 | 149.884 | 153.248 | |
4077 | 2018.04.04 10:00 | modify | 779 | 0.10 | 149.368 | 149.891 | 153.248 | |
4078 | 2018.04.04 10:06 | s/l | 779 | 0.10 | 149.893 | 149.891 | 153.248 | 5250.00 | 2073860.00 |
4079 | 2018.04.05 07:00 | buy | 780 | 0.10 | 150.580 | 149.070 | 156.159 | |
4080 | 2018.04.06 17:30 | modify | 780 | 0.10 | 150.580 | 150.610 | 156.159 | |
4081 | 2018.04.06 20:50 | s/l | 780 | 0.10 | 150.600 | 150.610 | 156.159 | 200.00 | 2074060.00 |
4082 | 2018.04.10 17:15 | buy | 781 | 0.10 | 151.793 | 150.295 | 155.581 | |
4083 | 2018.04.11 10:30 | modify | 781 | 0.10 | 151.793 | 151.823 | 155.581 | |
4084 | 2018.04.11 11:30 | s/l | 781 | 0.10 | 151.814 | 151.823 | 155.581 | 210.00 | 2074270.00 |
4085 | 2018.04.12 17:30 | buy | 782 | 0.10 | 152.577 | 151.073 | 156.605 | |
4086 | 2018.04.13 10:15 | modify | 782 | 0.10 | 152.577 | 152.698 | 156.605 | |
4087 | 2018.04.13 10:45 | modify | 782 | 0.10 | 152.577 | 152.719 | 156.605 | |
4088 | 2018.04.13 11:00 | modify | 782 | 0.10 | 152.577 | 152.757 | 156.605 | |
4089 | 2018.04.13 13:00 | modify | 782 | 0.10 | 152.577 | 152.780 | 156.605 | |
4090 | 2018.04.13 13:15 | modify | 782 | 0.10 | 152.577 | 152.809 | 156.605 | |
4091 | 2018.04.13 13:30 | modify | 782 | 0.10 | 152.577 | 152.840 | 156.605 | |
4092 | 2018.04.13 13:45 | modify | 782 | 0.10 | 152.577 | 152.858 | 156.605 | |
4093 | 2018.04.13 14:00 | modify | 782 | 0.10 | 152.577 | 152.894 | 156.605 | |
4094 | 2018.04.13 14:15 | modify | 782 | 0.10 | 152.577 | 152.917 | 156.605 | |
4095 | 2018.04.13 14:30 | modify | 782 | 0.10 | 152.577 | 152.983 | 156.605 | |
4096 | 2018.04.13 14:45 | modify | 782 | 0.10 | 152.577 | 153.090 | 156.605 | |
4097 | 2018.04.13 15:00 | modify | 782 | 0.10 | 152.577 | 153.207 | 156.605 | |
4098 | 2018.04.13 15:15 | modify | 782 | 0.10 | 152.577 | 153.274 | 156.605 | |
4099 | 2018.04.13 15:30 | modify | 782 | 0.10 | 152.577 | 153.366 | 156.605 | |
4100 | 2018.04.13 15:45 | modify | 782 | 0.10 | 152.577 | 153.429 | 156.605 | |
4101 | 2018.04.13 17:00 | s/l | 782 | 0.10 | 153.419 | 153.429 | 156.605 | 8420.00 | 2082690.00 |
4102 | 2018.04.16 08:00 | sell | 783 | 0.10 | 152.889 | 153.492 | 146.849 | |
4103 | 2018.04.16 14:26 | s/l | 783 | 0.10 | 153.499 | 153.492 | 146.849 | -6100.00 | 2076590.00 |
4104 | 2018.04.19 23:45 | sell | 784 | 0.10 | 151.139 | 151.740 | 141.058 | |
4105 | 2018.04.20 21:30 | close | 784 | 0.10 | 150.968 | 151.740 | 141.058 | 1710.00 | 2078300.00 |
4106 | 2018.04.20 22:15 | sell | 785 | 0.10 | 150.829 | 151.419 | 145.959 | |
4107 | 2018.04.23 16:45 | close | 785 | 0.10 | 151.054 | 151.419 | 145.959 | -2250.00 | 2076050.00 |
4108 | 2018.04.23 16:45 | buy | 786 | 0.10 | 151.050 | 149.557 | 153.133 | |
4109 | 2018.04.23 17:45 | modify | 786 | 0.10 | 151.050 | 151.080 | 153.133 | |
4110 | 2018.04.23 22:30 | modify | 786 | 0.10 | 151.050 | 151.168 | 153.133 | |
4111 | 2018.04.23 23:15 | modify | 786 | 0.10 | 151.050 | 151.237 | 153.133 | |
4112 | 2018.04.23 23:30 | modify | 786 | 0.10 | 151.050 | 151.305 | 153.133 | |
4113 | 2018.04.24 03:15 | modify | 786 | 0.10 | 151.050 | 151.380 | 153.133 | |
4114 | 2018.04.24 03:30 | modify | 786 | 0.10 | 151.050 | 151.467 | 153.133 | |
4115 | 2018.04.24 04:04 | s/l | 786 | 0.10 | 151.468 | 151.467 | 153.133 | 4180.00 | 2080230.00 |
4116 | 2018.04.25 17:30 | buy | 787 | 0.10 | 152.210 | 150.708 | 154.833 | |
4117 | 2018.04.26 00:00 | modify | 787 | 0.10 | 152.210 | 152.244 | 154.833 | |
4118 | 2018.04.26 01:30 | modify | 787 | 0.10 | 152.210 | 152.268 | 154.833 | |
4119 | 2018.04.26 01:45 | modify | 787 | 0.10 | 152.210 | 152.276 | 154.833 | |
4120 | 2018.04.26 04:30 | modify | 787 | 0.10 | 152.210 | 152.279 | 154.833 | |
4121 | 2018.04.26 08:30 | modify | 787 | 0.10 | 152.210 | 152.343 | 154.833 | |
4122 | 2018.04.26 08:45 | modify | 787 | 0.10 | 152.210 | 152.382 | 154.833 | |
4123 | 2018.04.26 09:15 | modify | 787 | 0.10 | 152.210 | 152.397 | 154.833 | |
4124 | 2018.04.26 09:57 | s/l | 787 | 0.10 | 152.405 | 152.397 | 154.833 | 1950.00 | 2082180.00 |
4125 | 2018.04.26 21:45 | sell | 788 | 0.10 | 152.266 | 152.874 | 148.213 | |
4126 | 2018.04.27 10:45 | modify | 788 | 0.10 | 152.266 | 152.236 | 148.213 | |
4127 | 2018.04.27 16:30 | modify | 788 | 0.10 | 152.266 | 152.162 | 148.213 | |
4128 | 2018.04.27 17:00 | modify | 788 | 0.10 | 152.266 | 152.160 | 148.213 | |
4129 | 2018.04.27 17:15 | modify | 788 | 0.10 | 152.266 | 152.121 | 148.213 | |
4130 | 2018.04.27 17:30 | modify | 788 | 0.10 | 152.266 | 151.950 | 148.213 | |
4131 | 2018.04.27 17:45 | modify | 788 | 0.10 | 152.266 | 151.909 | 148.213 | |
4132 | 2018.04.27 18:00 | modify | 788 | 0.10 | 152.266 | 151.899 | 148.213 | |
4133 | 2018.04.27 18:30 | modify | 788 | 0.10 | 152.266 | 151.765 | 148.213 | |
4134 | 2018.04.27 18:45 | modify | 788 | 0.10 | 152.266 | 151.318 | 148.213 | |
4135 | 2018.04.27 19:15 | modify | 788 | 0.10 | 152.266 | 151.056 | 148.213 | |
4136 | 2018.04.27 19:30 | modify | 788 | 0.10 | 152.266 | 150.978 | 148.213 | |
4137 | 2018.04.27 19:45 | modify | 788 | 0.10 | 152.266 | 150.899 | 148.213 | |
4138 | 2018.04.27 20:00 | modify | 788 | 0.10 | 152.266 | 150.862 | 148.213 | |
4139 | 2018.04.27 20:45 | modify | 788 | 0.10 | 152.266 | 150.842 | 148.213 | |
4140 | 2018.04.27 21:00 | modify | 788 | 0.10 | 152.266 | 150.709 | 148.213 | |
4141 | 2018.04.27 22:45 | modify | 788 | 0.10 | 152.266 | 150.672 | 148.213 | |
4142 | 2018.04.27 23:00 | modify | 788 | 0.10 | 152.266 | 150.624 | 148.213 | |
4143 | 2018.04.30 00:00 | modify | 788 | 0.10 | 152.266 | 150.562 | 148.213 | |
4144 | 2018.04.30 00:45 | modify | 788 | 0.10 | 152.266 | 150.550 | 148.213 | |
4145 | 2018.04.30 01:15 | modify | 788 | 0.10 | 152.266 | 150.507 | 148.213 | |
4146 | 2018.04.30 01:30 | modify | 788 | 0.10 | 152.266 | 150.459 | 148.213 | |
4147 | 2018.04.30 01:45 | modify | 788 | 0.10 | 152.266 | 150.447 | 148.213 | |
4148 | 2018.04.30 02:00 | modify | 788 | 0.10 | 152.266 | 150.446 | 148.213 | |
4149 | 2018.04.30 02:15 | modify | 788 | 0.10 | 152.266 | 150.418 | 148.213 | |
4150 | 2018.04.30 02:30 | modify | 788 | 0.10 | 152.266 | 150.400 | 148.213 | |
4151 | 2018.04.30 03:00 | modify | 788 | 0.10 | 152.266 | 150.395 | 148.213 | |
4152 | 2018.04.30 05:00 | modify | 788 | 0.10 | 152.266 | 150.382 | 148.213 | |
4153 | 2018.04.30 05:48 | s/l | 788 | 0.10 | 150.374 | 150.382 | 148.213 | 18920.00 | 2101100.00 |
4154 | 2018.04.30 23:15 | buy | 789 | 0.10 | 150.513 | 149.003 | 153.515 | |
4155 | 2018.05.01 04:15 | close | 789 | 0.10 | 150.536 | 149.003 | 153.515 | 230.00 | 2101330.00 |
4156 | 2018.05.02 15:45 | buy | 790 | 0.10 | 149.878 | 148.388 | 152.816 | |
4157 | 2018.05.02 23:00 | close | 790 | 0.10 | 149.139 | 148.388 | 152.816 | -7390.00 | 2093940.00 |
4158 | 2018.05.02 23:00 | sell | 791 | 0.10 | 149.133 | 149.733 | 143.112 | |
4159 | 2018.05.02 23:15 | close | 791 | 0.10 | 149.155 | 149.733 | 143.112 | -220.00 | 2093720.00 |
4160 | 2018.05.02 23:15 | buy | 792 | 0.10 | 149.154 | 147.658 | 152.503 | |
4161 | 2018.05.03 07:00 | close | 792 | 0.10 | 149.101 | 147.658 | 152.503 | -530.00 | 2093190.00 |
4162 | 2018.05.08 10:45 | sell | 793 | 0.10 | 147.425 | 148.018 | 144.297 | |
4163 | 2018.05.09 03:44 | s/l | 793 | 0.10 | 148.016 | 148.018 | 144.297 | -5910.00 | 2087280.00 |
4164 | 2018.05.09 07:45 | buy | 794 | 0.10 | 148.187 | 146.691 | 152.286 | |
4165 | 2018.05.09 14:30 | modify | 794 | 0.10 | 148.187 | 148.217 | 152.286 | |
4166 | 2018.05.09 15:45 | modify | 794 | 0.10 | 148.187 | 148.252 | 152.286 | |
4167 | 2018.05.09 16:00 | modify | 794 | 0.10 | 148.187 | 148.338 | 152.286 | |
4168 | 2018.05.09 16:15 | modify | 794 | 0.10 | 148.187 | 148.353 | 152.286 | |
4169 | 2018.05.09 18:30 | modify | 794 | 0.10 | 148.187 | 148.409 | 152.286 | |
4170 | 2018.05.10 02:45 | modify | 794 | 0.10 | 148.187 | 148.569 | 152.286 | |
4171 | 2018.05.10 04:00 | modify | 794 | 0.10 | 148.187 | 148.575 | 152.286 | |
4172 | 2018.05.10 04:35 | s/l | 794 | 0.10 | 148.581 | 148.575 | 152.286 | 3940.00 | 2091220.00 |
4173 | 2018.05.11 15:30 | buy | 795 | 0.10 | 148.362 | 146.858 | 151.169 | |
4174 | 2018.05.14 11:00 | modify | 795 | 0.10 | 148.362 | 148.392 | 151.169 | |
4175 | 2018.05.14 16:15 | modify | 795 | 0.10 | 148.362 | 148.673 | 151.169 | |
4176 | 2018.05.14 16:45 | modify | 795 | 0.10 | 148.362 | 148.678 | 151.169 | |
4177 | 2018.05.14 19:56 | s/l | 795 | 0.10 | 148.673 | 148.678 | 151.169 | 3110.00 | 2094330.00 |
4178 | 2018.05.15 18:15 | buy | 796 | 0.10 | 148.831 | 147.341 | 150.842 | |
4179 | 2018.05.15 19:45 | modify | 796 | 0.10 | 148.831 | 148.861 | 150.842 | |
4180 | 2018.05.16 01:42 | s/l | 796 | 0.10 | 148.869 | 148.861 | 150.842 | 380.00 | 2094710.00 |
4181 | 2018.05.17 07:30 | buy | 797 | 0.10 | 149.482 | 147.972 | 153.660 | |
4182 | 2018.05.18 01:15 | modify | 797 | 0.10 | 149.482 | 149.512 | 153.660 | |
4183 | 2018.05.18 03:15 | modify | 797 | 0.10 | 149.482 | 149.580 | 153.660 | |
4184 | 2018.05.18 03:30 | modify | 797 | 0.10 | 149.482 | 149.595 | 153.660 | |
4185 | 2018.05.18 04:15 | modify | 797 | 0.10 | 149.482 | 149.629 | 153.660 | |
4186 | 2018.05.18 04:30 | modify | 797 | 0.10 | 149.482 | 149.634 | 153.660 | |
4187 | 2018.05.18 06:00 | modify | 797 | 0.10 | 149.482 | 149.652 | 153.660 | |
4188 | 2018.05.18 06:15 | modify | 797 | 0.10 | 149.482 | 149.704 | 153.660 | |
4189 | 2018.05.18 07:30 | modify | 797 | 0.10 | 149.482 | 149.707 | 153.660 | |
4190 | 2018.05.18 09:30 | modify | 797 | 0.10 | 149.482 | 149.752 | 153.660 | |
4191 | 2018.05.18 09:44 | s/l | 797 | 0.10 | 149.755 | 149.752 | 153.660 | 2730.00 | 2097440.00 |
4192 | 2018.05.18 21:00 | sell | 798 | 0.10 | 149.183 | 149.792 | 144.219 | |
4193 | 2018.05.21 16:00 | close | 798 | 0.10 | 149.406 | 149.792 | 144.219 | -2230.00 | 2095210.00 |
4194 | 2018.05.21 16:00 | buy | 799 | 0.10 | 149.420 | 147.914 | 151.358 | |
4195 | 2018.05.21 21:45 | close | 799 | 0.10 | 149.031 | 147.914 | 151.358 | -3890.00 | 2091320.00 |
4196 | 2018.05.21 21:45 | sell | 800 | 0.10 | 149.027 | 149.637 | 144.490 | |
4197 | 2018.05.22 11:26 | s/l | 800 | 0.10 | 149.633 | 149.637 | 144.490 | -6060.00 | 2085260.00 |
4198 | 2018.05.22 17:15 | buy | 801 | 0.10 | 149.137 | 147.639 | 152.013 | |
4199 | 2018.05.23 07:00 | close | 801 | 0.10 | 148.254 | 147.639 | 152.013 | -8830.00 | 2076430.00 |
4200 | 2018.05.24 11:15 | buy | 802 | 0.10 | 146.648 | 145.142 | 150.575 | |
4201 | 2018.05.24 13:30 | modify | 802 | 0.10 | 146.648 | 146.678 | 150.575 | |
4202 | 2018.05.24 15:45 | close | 802 | 0.10 | 147.029 | 146.678 | 150.575 | 3810.00 | 2080240.00 |
4203 | 2018.05.25 03:45 | buy | 803 | 0.10 | 146.446 | 144.951 | 151.182 | |
4204 | 2018.05.25 08:00 | close | 803 | 0.10 | 146.431 | 144.951 | 151.182 | -150.00 | 2080090.00 |
4205 | 2018.05.28 14:00 | buy | 804 | 0.10 | 145.840 | 144.344 | 148.583 | |
4206 | 2018.05.28 20:45 | close | 804 | 0.10 | 145.535 | 144.344 | 148.583 | -3050.00 | 2077040.00 |
4207 | 2018.05.31 16:15 | buy | 805 | 0.10 | 144.664 | 143.166 | 148.224 | |
4208 | 2018.05.31 16:45 | close | 805 | 0.10 | 144.297 | 143.166 | 148.224 | -3670.00 | 2073370.00 |
4209 | 2018.05.31 16:45 | sell | 806 | 0.10 | 144.304 | 144.902 | 137.898 | |
4210 | 2018.05.31 17:30 | close | 806 | 0.10 | 144.565 | 144.902 | 137.898 | -2610.00 | 2070760.00 |
4211 | 2018.05.31 17:30 | buy | 807 | 0.10 | 144.561 | 143.062 | 148.123 | |
4212 | 2018.06.01 07:15 | close | 807 | 0.10 | 144.724 | 143.062 | 148.123 | 1630.00 | 2072390.00 |
4213 | 2018.06.01 14:45 | buy | 808 | 0.10 | 145.767 | 144.267 | 150.327 | |
4214 | 2018.06.04 03:15 | modify | 808 | 0.10 | 145.767 | 145.986 | 150.327 | |
4215 | 2018.06.04 09:30 | modify | 808 | 0.10 | 145.767 | 146.476 | 150.327 | |
4216 | 2018.06.04 09:48 | s/l | 808 | 0.10 | 146.474 | 146.476 | 150.327 | 7070.00 | 2079460.00 |
4217 | 2018.06.05 15:15 | buy | 809 | 0.10 | 146.569 | 145.071 | 149.982 | |
4218 | 2018.06.05 21:15 | modify | 809 | 0.10 | 146.569 | 146.599 | 149.982 | |
4219 | 2018.06.06 01:15 | modify | 809 | 0.10 | 146.569 | 146.615 | 149.982 | |
4220 | 2018.06.06 01:30 | modify | 809 | 0.10 | 146.569 | 146.766 | 149.982 | |
4221 | 2018.06.06 01:45 | modify | 809 | 0.10 | 146.569 | 146.804 | 149.982 | |
4222 | 2018.06.06 02:00 | modify | 809 | 0.10 | 146.569 | 146.847 | 149.982 | |
4223 | 2018.06.06 03:45 | modify | 809 | 0.10 | 146.569 | 146.851 | 149.982 | |
4224 | 2018.06.06 04:00 | modify | 809 | 0.10 | 146.569 | 146.854 | 149.982 | |
4225 | 2018.06.06 04:15 | modify | 809 | 0.10 | 146.569 | 146.865 | 149.982 | |
4226 | 2018.06.06 05:30 | modify | 809 | 0.10 | 146.569 | 147.085 | 149.982 | |
4227 | 2018.06.06 05:45 | modify | 809 | 0.10 | 146.569 | 147.118 | 149.982 | |
4228 | 2018.06.06 06:00 | modify | 809 | 0.10 | 146.569 | 147.124 | 149.982 | |
4229 | 2018.06.06 07:30 | modify | 809 | 0.10 | 146.569 | 147.151 | 149.982 | |
4230 | 2018.06.06 07:45 | modify | 809 | 0.10 | 146.569 | 147.212 | 149.982 | |
4231 | 2018.06.06 09:15 | modify | 809 | 0.10 | 146.569 | 147.225 | 149.982 | |
4232 | 2018.06.06 11:30 | modify | 809 | 0.10 | 146.569 | 147.262 | 149.982 | |
4233 | 2018.06.06 12:00 | modify | 809 | 0.10 | 146.569 | 147.276 | 149.982 | |
4234 | 2018.06.06 12:15 | modify | 809 | 0.10 | 146.569 | 147.295 | 149.982 | |
4235 | 2018.06.06 12:30 | modify | 809 | 0.10 | 146.569 | 147.304 | 149.982 | |
4236 | 2018.06.06 13:00 | modify | 809 | 0.10 | 146.569 | 147.312 | 149.982 | |
4237 | 2018.06.06 13:30 | modify | 809 | 0.10 | 146.569 | 147.324 | 149.982 | |
4238 | 2018.06.06 13:45 | modify | 809 | 0.10 | 146.569 | 147.335 | 149.982 | |
4239 | 2018.06.06 14:30 | modify | 809 | 0.10 | 146.569 | 147.354 | 149.982 | |
4240 | 2018.06.06 14:45 | modify | 809 | 0.10 | 146.569 | 147.396 | 149.982 | |
4241 | 2018.06.06 15:15 | modify | 809 | 0.10 | 146.569 | 147.429 | 149.982 | |
4242 | 2018.06.06 15:30 | modify | 809 | 0.10 | 146.569 | 147.540 | 149.982 | |
4243 | 2018.06.06 16:15 | modify | 809 | 0.10 | 146.569 | 147.556 | 149.982 | |
4244 | 2018.06.06 17:15 | modify | 809 | 0.10 | 146.569 | 147.576 | 149.982 | |
4245 | 2018.06.06 17:30 | modify | 809 | 0.10 | 146.569 | 147.600 | 149.982 | |
4246 | 2018.06.06 17:30 | s/l | 809 | 0.10 | 147.600 | 147.600 | 149.982 | 10310.00 | 2089770.00 |
4247 | 2018.06.11 09:45 | buy | 810 | 0.10 | 147.719 | 146.219 | 151.376 | |
4248 | 2018.06.12 06:15 | close | 810 | 0.10 | 147.326 | 146.219 | 151.376 | -3930.00 | 2085840.00 |
4249 | 2018.06.12 10:30 | buy | 811 | 0.10 | 147.614 | 146.114 | 150.668 | |
4250 | 2018.06.13 17:45 | close | 811 | 0.10 | 147.552 | 146.114 | 150.668 | -620.00 | 2085220.00 |
4251 | 2018.06.13 20:45 | buy | 812 | 0.10 | 147.802 | 146.304 | 149.859 | |
4252 | 2018.06.13 23:30 | close | 812 | 0.10 | 147.514 | 146.304 | 149.859 | -2880.00 | 2082340.00 |
4253 | 2018.06.13 23:30 | sell | 813 | 0.10 | 147.520 | 148.121 | 143.822 | |
4254 | 2018.06.14 10:15 | close | 813 | 0.10 | 147.509 | 148.121 | 143.822 | 110.00 | 2082450.00 |
4255 | 2018.06.14 10:15 | buy | 814 | 0.10 | 147.506 | 146.008 | 149.410 | |
4256 | 2018.06.14 11:30 | modify | 814 | 0.10 | 147.506 | 147.536 | 149.410 | |
4257 | 2018.06.14 14:49 | s/l | 814 | 0.10 | 147.544 | 147.536 | 149.410 | 380.00 | 2082830.00 |
4258 | 2018.06.15 23:30 | buy | 815 | 0.10 | 146.965 | 145.463 | 149.267 | |
4259 | 2018.06.18 11:15 | close | 815 | 0.10 | 146.226 | 145.463 | 149.267 | -7390.00 | 2075440.00 |
4260 | 2018.06.18 11:15 | sell | 816 | 0.10 | 146.243 | 146.834 | 141.093 | |
4261 | 2018.06.19 07:15 | modify | 816 | 0.10 | 146.243 | 146.213 | 141.093 | |
4262 | 2018.06.19 09:45 | modify | 816 | 0.10 | 146.243 | 146.180 | 141.093 | |
4263 | 2018.06.19 11:00 | modify | 816 | 0.10 | 146.243 | 146.109 | 141.093 | |
4264 | 2018.06.19 11:45 | modify | 816 | 0.10 | 146.243 | 146.066 | 141.093 | |
4265 | 2018.06.19 12:00 | modify | 816 | 0.10 | 146.243 | 145.852 | 141.093 | |
4266 | 2018.06.19 12:45 | modify | 816 | 0.10 | 146.243 | 145.818 | 141.093 | |
4267 | 2018.06.19 13:15 | modify | 816 | 0.10 | 146.243 | 145.807 | 141.093 | |
4268 | 2018.06.19 13:30 | modify | 816 | 0.10 | 146.243 | 145.796 | 141.093 | |
4269 | 2018.06.19 13:45 | modify | 816 | 0.10 | 146.243 | 145.790 | 141.093 | |
4270 | 2018.06.19 14:00 | modify | 816 | 0.10 | 146.243 | 145.661 | 141.093 | |
4271 | 2018.06.19 14:15 | modify | 816 | 0.10 | 146.243 | 145.596 | 141.093 | |
4272 | 2018.06.19 14:30 | modify | 816 | 0.10 | 146.243 | 145.532 | 141.093 | |
4273 | 2018.06.19 15:00 | modify | 816 | 0.10 | 146.243 | 145.517 | 141.093 | |
4274 | 2018.06.19 15:15 | modify | 816 | 0.10 | 146.243 | 145.509 | 141.093 | |
4275 | 2018.06.19 15:30 | modify | 816 | 0.10 | 146.243 | 145.463 | 141.093 | |
4276 | 2018.06.19 15:45 | modify | 816 | 0.10 | 146.243 | 145.421 | 141.093 | |
4277 | 2018.06.19 16:00 | modify | 816 | 0.10 | 146.243 | 145.279 | 141.093 | |
4278 | 2018.06.19 16:15 | modify | 816 | 0.10 | 146.243 | 145.246 | 141.093 | |
4279 | 2018.06.19 16:30 | modify | 816 | 0.10 | 146.243 | 145.196 | 141.093 | |
4280 | 2018.06.19 16:45 | modify | 816 | 0.10 | 146.243 | 145.123 | 141.093 | |
4281 | 2018.06.19 18:15 | modify | 816 | 0.10 | 146.243 | 144.994 | 141.093 | |
4282 | 2018.06.19 18:25 | s/l | 816 | 0.10 | 144.998 | 144.994 | 141.093 | 12450.00 | 2087890.00 |
4283 | 2018.06.25 06:15 | sell | 817 | 0.10 | 145.207 | 145.797 | 136.746 | |
4284 | 2018.06.25 22:37 | s/l | 817 | 0.10 | 145.799 | 145.797 | 136.746 | -5920.00 | 2081970.00 |
4285 | 2018.06.26 03:15 | buy | 818 | 0.10 | 145.433 | 143.925 | 149.898 | |
4286 | 2018.06.26 14:45 | close | 818 | 0.10 | 145.145 | 143.925 | 149.898 | -2880.00 | 2079090.00 |
4287 | 2018.06.26 14:45 | sell | 819 | 0.10 | 145.141 | 145.745 | 138.589 | |
4288 | 2018.06.26 16:30 | close | 819 | 0.10 | 145.391 | 145.745 | 138.589 | -2500.00 | 2076590.00 |
4289 | 2018.06.26 16:30 | buy | 820 | 0.10 | 145.389 | 143.894 | 149.036 | |
4290 | 2018.06.26 19:45 | close | 820 | 0.10 | 145.549 | 143.894 | 149.036 | 1600.00 | 2078190.00 |
4291 | 2018.06.27 05:00 | sell | 821 | 0.10 | 145.212 | 145.818 | 141.006 | |
4292 | 2018.06.27 09:45 | close | 821 | 0.10 | 145.227 | 145.818 | 141.006 | -150.00 | 2078040.00 |
4293 | 2018.06.29 07:00 | buy | 822 | 0.10 | 145.167 | 143.665 | 149.518 | |
4294 | 2018.06.29 11:45 | modify | 822 | 0.10 | 145.167 | 145.197 | 149.518 | |
4295 | 2018.06.29 17:30 | modify | 822 | 0.10 | 145.167 | 145.214 | 149.518 | |
4296 | 2018.06.29 19:00 | modify | 822 | 0.10 | 145.167 | 145.217 | 149.518 | |
4297 | 2018.06.29 19:15 | modify | 822 | 0.10 | 145.167 | 145.293 | 149.518 | |
4298 | 2018.06.29 19:30 | modify | 822 | 0.10 | 145.167 | 145.349 | 149.518 | |
4299 | 2018.06.29 20:00 | modify | 822 | 0.10 | 145.167 | 145.359 | 149.518 | |
4300 | 2018.06.29 21:30 | modify | 822 | 0.10 | 145.167 | 145.489 | 149.518 | |
4301 | 2018.06.29 21:45 | modify | 822 | 0.10 | 145.167 | 145.531 | 149.518 | |
4302 | 2018.06.29 22:00 | modify | 822 | 0.10 | 145.167 | 145.618 | 149.518 | |
4303 | 2018.06.29 22:15 | modify | 822 | 0.10 | 145.167 | 145.629 | 149.518 | |
4304 | 2018.06.29 22:30 | modify | 822 | 0.10 | 145.167 | 145.665 | 149.518 | |
4305 | 2018.06.29 22:45 | modify | 822 | 0.10 | 145.167 | 145.734 | 149.518 | |
4306 | 2018.06.29 23:00 | modify | 822 | 0.10 | 145.167 | 145.850 | 149.518 | |
4307 | 2018.06.29 23:15 | modify | 822 | 0.10 | 145.167 | 146.068 | 149.518 | |
4308 | 2018.07.02 00:04 | s/l | 822 | 0.10 | 145.839 | 146.068 | 149.518 | 6720.00 | 2084760.00 |
4309 | 2018.07.02 16:45 | sell | 823 | 0.10 | 145.241 | 145.843 | 138.704 | |
4310 | 2018.07.03 00:00 | s/l | 823 | 0.10 | 145.880 | 145.843 | 138.704 | -6390.00 | 2078370.00 |
4311 | 2018.07.03 12:30 | buy | 824 | 0.10 | 146.242 | 144.746 | 149.840 | |
4312 | 2018.07.04 07:45 | close | 824 | 0.10 | 145.781 | 144.746 | 149.840 | -4610.00 | 2073760.00 |
4313 | 2018.07.04 15:45 | buy | 825 | 0.10 | 145.948 | 144.450 | 148.398 | |
4314 | 2018.07.04 20:15 | modify | 825 | 0.10 | 145.948 | 145.978 | 148.398 | |
4315 | 2018.07.05 03:15 | modify | 825 | 0.10 | 145.948 | 145.986 | 148.398 | |
4316 | 2018.07.05 04:06 | s/l | 825 | 0.10 | 145.993 | 145.986 | 148.398 | 450.00 | 2074210.00 |
4317 | 2018.07.06 16:15 | buy | 826 | 0.10 | 146.605 | 145.113 | 148.716 | |
4318 | 2018.07.09 00:01 | modify | 826 | 0.10 | 146.605 | 146.635 | 148.716 | |
4319 | 2018.07.09 04:26 | s/l | 826 | 0.10 | 146.612 | 146.635 | 148.716 | 70.00 | 2074280.00 |
4320 | 2018.07.10 15:15 | buy | 827 | 0.10 | 147.513 | 146.019 | 152.505 | |
4321 | 2018.07.11 11:15 | close | 827 | 0.10 | 147.418 | 146.019 | 152.505 | -950.00 | 2073330.00 |
4322 | 2018.07.11 22:30 | buy | 828 | 0.10 | 147.962 | 146.453 | 151.946 | |
4323 | 2018.07.12 10:15 | modify | 828 | 0.10 | 147.962 | 148.108 | 151.946 | |
4324 | 2018.07.12 10:30 | modify | 828 | 0.10 | 147.962 | 148.129 | 151.946 | |
4325 | 2018.07.12 10:45 | modify | 828 | 0.10 | 147.962 | 148.136 | 151.946 | |
4326 | 2018.07.12 12:15 | modify | 828 | 0.10 | 147.962 | 148.152 | 151.946 | |
4327 | 2018.07.12 13:00 | modify | 828 | 0.10 | 147.962 | 148.153 | 151.946 | |
4328 | 2018.07.12 13:30 | modify | 828 | 0.10 | 147.962 | 148.156 | 151.946 | |
4329 | 2018.07.12 15:45 | modify | 828 | 0.10 | 147.962 | 148.348 | 151.946 | |
4330 | 2018.07.12 17:15 | modify | 828 | 0.10 | 147.962 | 148.416 | 151.946 | |
4331 | 2018.07.12 19:30 | modify | 828 | 0.10 | 147.962 | 148.428 | 151.946 | |
4332 | 2018.07.12 19:45 | modify | 828 | 0.10 | 147.962 | 148.461 | 151.946 | |
4333 | 2018.07.12 20:15 | modify | 828 | 0.10 | 147.962 | 148.484 | 151.946 | |
4334 | 2018.07.12 20:30 | modify | 828 | 0.10 | 147.962 | 148.519 | 151.946 | |
4335 | 2018.07.12 21:00 | modify | 828 | 0.10 | 147.962 | 148.571 | 151.946 | |
4336 | 2018.07.12 21:58 | s/l | 828 | 0.10 | 148.562 | 148.571 | 151.946 | 6000.00 | 2079330.00 |
4337 | 2018.07.16 06:00 | buy | 829 | 0.10 | 148.890 | 147.392 | 152.948 | |
4338 | 2018.07.17 02:45 | close | 829 | 0.10 | 148.712 | 147.392 | 152.948 | -1780.00 | 2077550.00 |
4339 | 2018.07.17 17:15 | buy | 830 | 0.10 | 148.494 | 146.990 | 151.496 | |
4340 | 2018.07.17 23:00 | close | 830 | 0.10 | 147.998 | 146.990 | 151.496 | -4960.00 | 2072590.00 |
4341 | 2018.07.17 23:00 | sell | 831 | 0.10 | 148.005 | 148.597 | 139.838 | |
4342 | 2018.07.18 15:15 | modify | 831 | 0.10 | 148.005 | 147.975 | 139.838 | |
4343 | 2018.07.19 09:30 | modify | 831 | 0.10 | 148.005 | 147.558 | 139.838 | |
4344 | 2018.07.19 10:00 | modify | 831 | 0.10 | 148.005 | 147.544 | 139.838 | |
4345 | 2018.07.19 10:30 | modify | 831 | 0.10 | 148.005 | 147.490 | 139.838 | |
4346 | 2018.07.19 11:00 | modify | 831 | 0.10 | 148.005 | 147.480 | 139.838 | |
4347 | 2018.07.19 11:30 | close | 831 | 0.10 | 147.186 | 147.480 | 139.838 | 8190.00 | 2080780.00 |
4348 | 2018.07.19 11:30 | buy | 832 | 0.10 | 147.160 | 145.661 | 150.650 | |
4349 | 2018.07.19 16:45 | close | 832 | 0.10 | 146.690 | 145.661 | 150.650 | -4700.00 | 2076080.00 |
4350 | 2018.07.20 20:15 | buy | 833 | 0.10 | 146.461 | 144.969 | 148.530 | |
4351 | 2018.07.23 07:30 | close | 833 | 0.10 | 145.767 | 144.969 | 148.530 | -6940.00 | 2069140.00 |
4352 | 2018.07.24 02:45 | buy | 834 | 0.10 | 146.075 | 144.568 | 148.003 | |
4353 | 2018.07.24 10:30 | close | 834 | 0.10 | 145.699 | 144.568 | 148.003 | -3760.00 | 2065380.00 |
4354 | 2018.07.26 13:45 | buy | 835 | 0.10 | 146.104 | 144.607 | 148.360 | |
4355 | 2018.07.26 20:45 | close | 835 | 0.10 | 145.943 | 144.607 | 148.360 | -1610.00 | 2063770.00 |
4356 | 2018.08.01 17:00 | sell | 836 | 0.10 | 146.828 | 147.427 | 143.193 | |
4357 | 2018.08.01 18:00 | close | 836 | 0.10 | 146.975 | 147.427 | 143.193 | -1470.00 | 2062300.00 |
4358 | 2018.08.01 18:00 | buy | 837 | 0.10 | 146.962 | 145.468 | 148.867 | |
4359 | 2018.08.01 19:30 | close | 837 | 0.10 | 146.500 | 145.468 | 148.867 | -4620.00 | 2057680.00 |
4360 | 2018.08.01 19:30 | sell | 838 | 0.10 | 146.481 | 147.090 | 143.072 | |
4361 | 2018.08.01 20:15 | close | 838 | 0.10 | 146.453 | 147.090 | 143.072 | 280.00 | 2057960.00 |
4362 | 2018.08.01 20:15 | buy | 839 | 0.10 | 146.460 | 144.956 | 148.610 | |
4363 | 2018.08.01 21:30 | close | 839 | 0.10 | 146.365 | 144.956 | 148.610 | -950.00 | 2057010.00 |
4364 | 2018.08.01 21:30 | sell | 840 | 0.10 | 146.360 | 146.962 | 142.388 | |
4365 | 2018.08.01 22:15 | close | 840 | 0.10 | 146.487 | 146.962 | 142.388 | -1270.00 | 2055740.00 |
4366 | 2018.08.01 22:15 | buy | 841 | 0.10 | 146.473 | 144.980 | 148.985 | |
4367 | 2018.08.02 05:45 | close | 841 | 0.10 | 146.386 | 144.980 | 148.985 | -870.00 | 2054870.00 |
4368 | 2018.08.02 05:45 | sell | 842 | 0.10 | 146.373 | 146.978 | 141.869 | |
4369 | 2018.08.02 15:15 | modify | 842 | 0.10 | 146.373 | 146.315 | 141.869 | |
4370 | 2018.08.02 22:15 | modify | 842 | 0.10 | 146.373 | 145.576 | 141.869 | |
4371 | 2018.08.03 00:00 | modify | 842 | 0.10 | 146.373 | 145.571 | 141.869 | |
4372 | 2018.08.03 00:15 | modify | 842 | 0.10 | 146.373 | 145.536 | 141.869 | |
4373 | 2018.08.03 04:15 | modify | 842 | 0.10 | 146.373 | 145.513 | 141.869 | |
4374 | 2018.08.03 04:30 | modify | 842 | 0.10 | 146.373 | 145.504 | 141.869 | |
4375 | 2018.08.03 08:20 | s/l | 842 | 0.10 | 145.516 | 145.504 | 141.869 | 8570.00 | 2063440.00 |
4376 | 2018.08.09 15:15 | buy | 843 | 0.10 | 143.267 | 141.764 | 146.696 | |
4377 | 2018.08.09 17:45 | close | 843 | 0.10 | 142.897 | 141.764 | 146.696 | -3700.00 | 2059740.00 |
4378 | 2018.08.09 17:45 | sell | 844 | 0.10 | 142.897 | 143.500 | 136.722 | |
4379 | 2018.08.10 00:30 | close | 844 | 0.10 | 142.518 | 143.500 | 136.722 | 3790.00 | 2063530.00 |
4380 | 2018.08.10 05:30 | sell | 845 | 0.10 | 142.378 | 142.973 | 135.580 | |
4381 | 2018.08.10 10:45 | modify | 845 | 0.10 | 142.378 | 142.348 | 135.580 | |
4382 | 2018.08.10 16:30 | modify | 845 | 0.10 | 142.378 | 142.110 | 135.580 | |
4383 | 2018.08.10 17:00 | modify | 845 | 0.10 | 142.378 | 141.998 | 135.580 | |
4384 | 2018.08.10 19:00 | modify | 845 | 0.10 | 142.378 | 141.892 | 135.580 | |
4385 | 2018.08.13 00:04 | modify | 845 | 0.10 | 142.378 | 141.823 | 135.580 | |
4386 | 2018.08.13 05:30 | modify | 845 | 0.10 | 142.378 | 141.713 | 135.580 | |
4387 | 2018.08.13 06:30 | modify | 845 | 0.10 | 142.378 | 141.670 | 135.580 | |
4388 | 2018.08.13 07:00 | modify | 845 | 0.10 | 142.378 | 141.356 | 135.580 | |
4389 | 2018.08.13 09:15 | modify | 845 | 0.10 | 142.378 | 141.349 | 135.580 | |
4390 | 2018.08.13 09:30 | modify | 845 | 0.10 | 142.378 | 141.333 | 135.580 | |
4391 | 2018.08.13 09:45 | modify | 845 | 0.10 | 142.378 | 141.289 | 135.580 | |
4392 | 2018.08.13 10:00 | modify | 845 | 0.10 | 142.378 | 141.219 | 135.580 | |
4393 | 2018.08.13 10:15 | modify | 845 | 0.10 | 142.378 | 141.201 | 135.580 | |
4394 | 2018.08.13 10:30 | modify | 845 | 0.10 | 142.378 | 141.171 | 135.580 | |
4395 | 2018.08.13 10:45 | modify | 845 | 0.10 | 142.378 | 141.031 | 135.580 | |
4396 | 2018.08.13 11:00 | modify | 845 | 0.10 | 142.378 | 140.931 | 135.580 | |
4397 | 2018.08.13 14:53 | s/l | 845 | 0.10 | 140.927 | 140.931 | 135.580 | 14510.00 | 2078040.00 |
4398 | 2018.08.15 06:00 | sell | 846 | 0.10 | 141.355 | 141.952 | 133.376 | |
4399 | 2018.08.15 16:15 | modify | 846 | 0.10 | 141.355 | 141.325 | 133.376 | |
4400 | 2018.08.16 14:45 | close | 846 | 0.10 | 140.825 | 141.325 | 133.376 | 5300.00 | 2083340.00 |
4401 | 2018.08.17 16:00 | sell | 847 | 0.10 | 140.480 | 141.081 | 134.530 | |
4402 | 2018.08.17 22:49 | s/l | 847 | 0.10 | 141.075 | 141.081 | 134.530 | -5950.00 | 2077390.00 |
4403 | 2018.08.23 18:45 | sell | 848 | 0.10 | 142.619 | 143.228 | 139.480 | |
4404 | 2018.08.24 14:02 | s/l | 848 | 0.10 | 143.238 | 143.228 | 139.480 | -6190.00 | 2071200.00 |
4405 | 2018.08.24 15:00 | buy | 849 | 0.10 | 143.022 | 141.515 | 145.451 | |
4406 | 2018.08.27 09:45 | close | 849 | 0.10 | 142.643 | 141.515 | 145.451 | -3790.00 | 2067410.00 |
4407 | 2018.08.27 20:00 | buy | 850 | 0.10 | 143.195 | 141.703 | 145.390 | |
4408 | 2018.08.27 22:15 | close | 850 | 0.10 | 143.207 | 141.703 | 145.390 | 120.00 | 2067530.00 |
4409 | 2018.08.30 19:00 | sell | 851 | 0.10 | 144.469 | 145.076 | 137.542 | |
4410 | 2018.08.31 16:15 | modify | 851 | 0.10 | 144.469 | 144.439 | 137.542 | |
4411 | 2018.09.03 00:04 | modify | 851 | 0.10 | 144.469 | 144.225 | 137.542 | |
4412 | 2018.09.03 01:00 | modify | 851 | 0.10 | 144.469 | 144.151 | 137.542 | |
4413 | 2018.09.03 01:15 | modify | 851 | 0.10 | 144.469 | 144.050 | 137.542 | |
4414 | 2018.09.03 06:00 | modify | 851 | 0.10 | 144.469 | 144.031 | 137.542 | |
4415 | 2018.09.03 06:30 | modify | 851 | 0.10 | 144.469 | 144.028 | 137.542 | |
4416 | 2018.09.03 06:45 | modify | 851 | 0.10 | 144.469 | 143.989 | 137.542 | |
4417 | 2018.09.03 07:00 | modify | 851 | 0.10 | 144.469 | 143.714 | 137.542 | |
4418 | 2018.09.03 09:15 | modify | 851 | 0.10 | 144.469 | 143.677 | 137.542 | |
4419 | 2018.09.03 09:45 | modify | 851 | 0.10 | 144.469 | 143.639 | 137.542 | |
4420 | 2018.09.03 10:00 | modify | 851 | 0.10 | 144.469 | 143.632 | 137.542 | |
4421 | 2018.09.03 10:15 | modify | 851 | 0.10 | 144.469 | 143.631 | 137.542 | |
4422 | 2018.09.03 10:30 | modify | 851 | 0.10 | 144.469 | 143.614 | 137.542 | |
4423 | 2018.09.03 10:45 | modify | 851 | 0.10 | 144.469 | 143.519 | 137.542 | |
4424 | 2018.09.03 15:15 | modify | 851 | 0.10 | 144.469 | 143.490 | 137.542 | |
4425 | 2018.09.03 15:30 | modify | 851 | 0.10 | 144.469 | 143.447 | 137.542 | |
4426 | 2018.09.03 15:45 | modify | 851 | 0.10 | 144.469 | 143.435 | 137.542 | |
4427 | 2018.09.03 18:15 | modify | 851 | 0.10 | 144.469 | 143.362 | 137.542 | |
4428 | 2018.09.03 18:30 | modify | 851 | 0.10 | 144.469 | 143.310 | 137.542 | |
4429 | 2018.09.03 18:45 | modify | 851 | 0.10 | 144.469 | 143.210 | 137.542 | |
4430 | 2018.09.03 21:00 | modify | 851 | 0.10 | 144.469 | 143.162 | 137.542 | |
4431 | 2018.09.04 00:45 | modify | 851 | 0.10 | 144.469 | 143.153 | 137.542 | |
4432 | 2018.09.04 01:45 | modify | 851 | 0.10 | 144.469 | 143.140 | 137.542 | |
4433 | 2018.09.04 03:00 | modify | 851 | 0.10 | 144.469 | 143.098 | 137.542 | |
4434 | 2018.09.04 03:15 | modify | 851 | 0.10 | 144.469 | 143.058 | 137.542 | |
4435 | 2018.09.04 05:00 | modify | 851 | 0.10 | 144.469 | 143.057 | 137.542 | |
4436 | 2018.09.04 05:15 | modify | 851 | 0.10 | 144.469 | 143.050 | 137.542 | |
4437 | 2018.09.04 06:30 | modify | 851 | 0.10 | 144.469 | 143.043 | 137.542 | |
4438 | 2018.09.04 06:45 | modify | 851 | 0.10 | 144.469 | 143.037 | 137.542 | |
4439 | 2018.09.04 09:00 | modify | 851 | 0.10 | 144.469 | 143.010 | 137.542 | |
4440 | 2018.09.04 09:00 | s/l | 851 | 0.10 | 143.004 | 143.010 | 137.542 | 14650.00 | 2082180.00 |
4441 | 2018.09.07 19:30 | buy | 852 | 0.10 | 143.228 | 141.738 | 148.719 | |
4442 | 2018.09.10 11:00 | close | 852 | 0.10 | 143.582 | 141.738 | 148.719 | 3540.00 | 2085720.00 |
4443 | 2018.09.12 12:00 | buy | 853 | 0.10 | 145.226 | 143.717 | 148.619 | |
4444 | 2018.09.12 18:00 | close | 853 | 0.10 | 144.858 | 143.717 | 148.619 | -3680.00 | 2082040.00 |
4445 | 2018.09.13 03:45 | buy | 854 | 0.10 | 145.300 | 143.796 | 148.254 | |
4446 | 2018.09.13 09:00 | close | 854 | 0.10 | 145.207 | 143.796 | 148.254 | -930.00 | 2081110.00 |
4447 | 2018.09.13 09:00 | sell | 855 | 0.10 | 145.196 | 145.800 | 139.876 | |
4448 | 2018.09.13 10:00 | close | 855 | 0.10 | 145.315 | 145.800 | 139.876 | -1190.00 | 2079920.00 |
4449 | 2018.09.13 10:00 | buy | 856 | 0.10 | 145.300 | 143.809 | 148.267 | |
4450 | 2018.09.13 16:00 | modify | 856 | 0.10 | 145.300 | 145.330 | 148.267 | |
4451 | 2018.09.13 16:30 | modify | 856 | 0.10 | 145.300 | 145.356 | 148.267 | |
4452 | 2018.09.13 16:45 | modify | 856 | 0.10 | 145.300 | 145.358 | 148.267 | |
4453 | 2018.09.13 17:00 | modify | 856 | 0.10 | 145.300 | 145.399 | 148.267 | |
4454 | 2018.09.13 17:30 | modify | 856 | 0.10 | 145.300 | 145.402 | 148.267 | |
4455 | 2018.09.13 18:15 | modify | 856 | 0.10 | 145.300 | 145.413 | 148.267 | |
4456 | 2018.09.13 19:45 | modify | 856 | 0.10 | 145.300 | 145.494 | 148.267 | |
4457 | 2018.09.13 20:00 | modify | 856 | 0.10 | 145.300 | 145.518 | 148.267 | |
4458 | 2018.09.13 20:30 | modify | 856 | 0.10 | 145.300 | 145.533 | 148.267 | |
4459 | 2018.09.13 21:00 | modify | 856 | 0.10 | 145.300 | 145.668 | 148.267 | |
4460 | 2018.09.13 21:15 | modify | 856 | 0.10 | 145.300 | 145.771 | 148.267 | |
4461 | 2018.09.13 21:30 | modify | 856 | 0.10 | 145.300 | 145.786 | 148.267 | |
4462 | 2018.09.13 21:45 | modify | 856 | 0.10 | 145.300 | 146.074 | 148.267 | |
4463 | 2018.09.13 22:00 | modify | 856 | 0.10 | 145.300 | 146.289 | 148.267 | |
4464 | 2018.09.13 22:15 | modify | 856 | 0.10 | 145.300 | 146.300 | 148.267 | |
4465 | 2018.09.13 22:30 | modify | 856 | 0.10 | 145.300 | 146.346 | 148.267 | |
4466 | 2018.09.13 23:00 | modify | 856 | 0.10 | 145.300 | 146.381 | 148.267 | |
4467 | 2018.09.13 23:15 | modify | 856 | 0.10 | 145.300 | 146.413 | 148.267 | |
4468 | 2018.09.13 23:30 | modify | 856 | 0.10 | 145.300 | 146.569 | 148.267 | |
4469 | 2018.09.14 02:15 | modify | 856 | 0.10 | 145.300 | 146.582 | 148.267 | |
4470 | 2018.09.14 02:45 | modify | 856 | 0.10 | 145.300 | 146.616 | 148.267 | |
4471 | 2018.09.14 06:00 | modify | 856 | 0.10 | 145.300 | 146.628 | 148.267 | |
4472 | 2018.09.14 06:15 | modify | 856 | 0.10 | 145.300 | 146.639 | 148.267 | |
4473 | 2018.09.14 06:30 | modify | 856 | 0.10 | 145.300 | 146.643 | 148.267 | |
4474 | 2018.09.14 07:09 | s/l | 856 | 0.10 | 146.637 | 146.643 | 148.267 | 13370.00 | 2093290.00 |
4475 | 2018.09.17 16:45 | buy | 857 | 0.10 | 147.271 | 145.781 | 150.248 | |
4476 | 2018.09.18 15:45 | close | 857 | 0.10 | 147.460 | 145.781 | 150.248 | 1890.00 | 2095180.00 |
4477 | 2018.09.18 19:00 | buy | 858 | 0.10 | 147.779 | 146.275 | 151.171 | |
4478 | 2018.09.19 11:30 | modify | 858 | 0.10 | 147.779 | 147.809 | 151.171 | |
4479 | 2018.09.19 14:08 | s/l | 858 | 0.10 | 147.753 | 147.809 | 151.171 | -260.00 | 2094920.00 |
4480 | 2018.09.20 14:15 | buy | 859 | 0.10 | 148.506 | 147.005 | 152.414 | |
4481 | 2018.09.20 22:30 | modify | 859 | 0.10 | 148.506 | 148.755 | 152.414 | |
4482 | 2018.09.21 01:30 | modify | 859 | 0.10 | 148.506 | 149.050 | 152.414 | |
4483 | 2018.09.21 03:30 | modify | 859 | 0.10 | 148.506 | 149.099 | 152.414 | |
4484 | 2018.09.21 05:30 | modify | 859 | 0.10 | 148.506 | 149.196 | 152.414 | |
4485 | 2018.09.21 05:45 | modify | 859 | 0.10 | 148.506 | 149.215 | 152.414 | |
4486 | 2018.09.21 08:00 | modify | 859 | 0.10 | 148.506 | 149.221 | 152.414 | |
4487 | 2018.09.21 08:15 | modify | 859 | 0.10 | 148.506 | 149.227 | 152.414 | |
4488 | 2018.09.21 10:15 | modify | 859 | 0.10 | 148.506 | 149.249 | 152.414 | |
4489 | 2018.09.21 10:15 | s/l | 859 | 0.10 | 149.240 | 149.249 | 152.414 | 7340.00 | 2102260.00 |
4490 | 2018.09.24 16:15 | buy | 860 | 0.10 | 148.263 | 146.773 | 152.113 | |
4491 | 2018.09.25 12:45 | close | 860 | 0.10 | 148.427 | 146.773 | 152.113 | 1640.00 | 2103900.00 |
4492 | 2018.09.28 14:30 | sell | 861 | 0.10 | 148.023 | 148.627 | 143.264 | |
4493 | 2018.10.01 10:15 | close | 861 | 0.10 | 148.564 | 148.627 | 143.264 | -5410.00 | 2098490.00 |
4494 | 2018.10.02 09:15 | sell | 862 | 0.10 | 148.017 | 148.613 | 141.101 | |
4495 | 2018.10.03 10:30 | close | 862 | 0.10 | 147.992 | 148.613 | 141.101 | 250.00 | 2098740.00 |
4496 | 2018.10.03 10:30 | buy | 863 | 0.10 | 147.991 | 146.499 | 150.771 | |
4497 | 2018.10.03 17:30 | modify | 863 | 0.10 | 147.991 | 148.021 | 150.771 | |
4498 | 2018.10.03 23:50 | s/l | 863 | 0.10 | 147.994 | 148.021 | 150.771 | 30.00 | 2098770.00 |
4499 | 2018.10.05 15:00 | buy | 864 | 0.10 | 148.682 | 147.177 | 151.245 | |
4500 | 2018.10.05 21:45 | modify | 864 | 0.10 | 148.682 | 148.712 | 151.245 | |
4501 | 2018.10.08 00:30 | modify | 864 | 0.10 | 148.682 | 148.722 | 151.245 | |
4502 | 2018.10.08 01:00 | modify | 864 | 0.10 | 148.682 | 148.725 | 151.245 | |
4503 | 2018.10.08 01:15 | modify | 864 | 0.10 | 148.682 | 148.746 | 151.245 | |
4504 | 2018.10.08 01:45 | modify | 864 | 0.10 | 148.682 | 148.783 | 151.245 | |
4505 | 2018.10.08 02:00 | modify | 864 | 0.10 | 148.682 | 148.930 | 151.245 | |
4506 | 2018.10.08 02:15 | modify | 864 | 0.10 | 148.682 | 148.972 | 151.245 | |
4507 | 2018.10.08 05:30 | modify | 864 | 0.10 | 148.682 | 149.159 | 151.245 | |
4508 | 2018.10.08 05:45 | modify | 864 | 0.10 | 148.682 | 149.165 | 151.245 | |
4509 | 2018.10.08 07:00 | modify | 864 | 0.10 | 148.682 | 149.178 | 151.245 | |
4510 | 2018.10.08 08:15 | modify | 864 | 0.10 | 148.682 | 149.227 | 151.245 | |
4511 | 2018.10.08 08:26 | s/l | 864 | 0.10 | 149.217 | 149.227 | 151.245 | 5350.00 | 2104120.00 |
4512 | 2018.10.08 16:45 | sell | 865 | 0.10 | 147.721 | 148.324 | 137.831 | |
4513 | 2018.10.09 10:02 | s/l | 865 | 0.10 | 148.321 | 148.324 | 137.831 | -6000.00 | 2098120.00 |
4514 | 2018.10.09 12:00 | buy | 866 | 0.10 | 147.834 | 146.340 | 150.510 | |
4515 | 2018.10.09 17:30 | modify | 866 | 0.10 | 147.834 | 147.864 | 150.510 | |
4516 | 2018.10.09 21:45 | close | 866 | 0.10 | 148.576 | 147.864 | 150.510 | 7420.00 | 2105540.00 |
4517 | 2018.10.11 03:15 | sell | 867 | 0.10 | 148.104 | 148.712 | 140.115 | |
4518 | 2018.10.11 15:34 | s/l | 867 | 0.10 | 148.709 | 148.712 | 140.115 | -6050.00 | 2099490.00 |
4519 | 2018.10.11 22:15 | buy | 868 | 0.10 | 148.272 | 146.770 | 151.159 | |
4520 | 2018.10.12 04:00 | close | 868 | 0.10 | 148.513 | 146.770 | 151.159 | 2410.00 | 2101900.00 |
4521 | 2018.10.12 05:00 | buy | 869 | 0.10 | 148.560 | 147.068 | 151.457 | |
4522 | 2018.10.12 21:15 | close | 869 | 0.10 | 147.247 | 147.068 | 151.457 | -13130.00 | 2088770.00 |
4523 | 2018.10.16 01:00 | buy | 870 | 0.10 | 147.082 | 145.574 | 149.828 | |
4524 | 2018.10.16 09:30 | modify | 870 | 0.10 | 147.082 | 147.112 | 149.828 | |
4525 | 2018.10.16 12:15 | modify | 870 | 0.10 | 147.082 | 147.157 | 149.828 | |
4526 | 2018.10.16 12:45 | modify | 870 | 0.10 | 147.082 | 147.205 | 149.828 | |
4527 | 2018.10.16 13:15 | modify | 870 | 0.10 | 147.082 | 147.248 | 149.828 | |
4528 | 2018.10.16 13:30 | modify | 870 | 0.10 | 147.082 | 147.301 | 149.828 | |
4529 | 2018.10.16 13:45 | modify | 870 | 0.10 | 147.082 | 147.323 | 149.828 | |
4530 | 2018.10.16 14:45 | modify | 870 | 0.10 | 147.082 | 147.420 | 149.828 | |
4531 | 2018.10.16 15:30 | modify | 870 | 0.10 | 147.082 | 147.557 | 149.828 | |
4532 | 2018.10.16 15:45 | modify | 870 | 0.10 | 147.082 | 147.733 | 149.828 | |
4533 | 2018.10.16 17:45 | modify | 870 | 0.10 | 147.082 | 147.810 | 149.828 | |
4534 | 2018.10.16 18:00 | modify | 870 | 0.10 | 147.082 | 147.890 | 149.828 | |
4535 | 2018.10.16 18:15 | modify | 870 | 0.10 | 147.082 | 147.906 | 149.828 | |
4536 | 2018.10.16 18:30 | modify | 870 | 0.10 | 147.082 | 147.916 | 149.828 | |
4537 | 2018.10.16 18:45 | modify | 870 | 0.10 | 147.082 | 147.999 | 149.828 | |
4538 | 2018.10.16 19:18 | s/l | 870 | 0.10 | 147.994 | 147.999 | 149.828 | 9120.00 | 2097890.00 |
4539 | 2018.10.17 12:00 | sell | 871 | 0.10 | 147.489 | 148.082 | 141.655 | |
4540 | 2018.10.18 11:30 | close | 871 | 0.10 | 147.540 | 148.082 | 141.655 | -510.00 | 2097380.00 |
4541 | 2018.10.18 11:30 | buy | 872 | 0.10 | 147.540 | 146.048 | 149.714 | |
4542 | 2018.10.18 18:45 | close | 872 | 0.10 | 146.540 | 146.048 | 149.714 | -10000.00 | 2087380.00 |
4543 | 2018.10.18 18:45 | sell | 873 | 0.10 | 146.543 | 147.136 | 142.529 | |
4544 | 2018.10.19 18:30 | close | 873 | 0.10 | 146.638 | 147.136 | 142.529 | -950.00 | 2086430.00 |
4545 | 2018.10.19 18:30 | buy | 874 | 0.10 | 146.632 | 145.132 | 150.589 | |
4546 | 2018.10.22 06:00 | modify | 874 | 0.10 | 146.632 | 146.665 | 150.589 | |
4547 | 2018.10.22 09:15 | modify | 874 | 0.10 | 146.632 | 146.768 | 150.589 | |
4548 | 2018.10.22 09:30 | modify | 874 | 0.10 | 146.632 | 146.776 | 150.589 | |
4549 | 2018.10.22 09:45 | modify | 874 | 0.10 | 146.632 | 146.848 | 150.589 | |
4550 | 2018.10.22 10:00 | modify | 874 | 0.10 | 146.632 | 146.888 | 150.589 | |
4551 | 2018.10.22 10:15 | modify | 874 | 0.10 | 146.632 | 146.912 | 150.589 | |
4552 | 2018.10.22 10:30 | modify | 874 | 0.10 | 146.632 | 146.952 | 150.589 | |
4553 | 2018.10.22 10:45 | modify | 874 | 0.10 | 146.632 | 146.992 | 150.589 | |
4554 | 2018.10.22 11:00 | modify | 874 | 0.10 | 146.632 | 147.005 | 150.589 | |
4555 | 2018.10.22 11:15 | modify | 874 | 0.10 | 146.632 | 147.102 | 150.589 | |
4556 | 2018.10.22 12:30 | s/l | 874 | 0.10 | 147.110 | 147.102 | 150.589 | 4780.00 | 2091210.00 |
4557 | 2018.10.22 19:30 | sell | 875 | 0.10 | 146.160 | 146.770 | 137.876 | |
4558 | 2018.10.23 17:15 | modify | 875 | 0.10 | 146.160 | 146.130 | 137.876 | |
4559 | 2018.10.24 00:13 | s/l | 875 | 0.10 | 146.145 | 146.130 | 137.876 | 150.00 | 2091360.00 |
4560 | 2018.10.24 05:45 | buy | 876 | 0.10 | 146.038 | 144.539 | 149.393 | |
4561 | 2018.10.24 18:45 | close | 876 | 0.10 | 145.076 | 144.539 | 149.393 | -9620.00 | 2081740.00 |
4562 | 2018.10.24 18:45 | sell | 877 | 0.10 | 145.092 | 145.683 | 139.310 | |
4563 | 2018.10.25 18:00 | modify | 877 | 0.10 | 145.092 | 145.033 | 139.310 | |
4564 | 2018.10.25 18:15 | modify | 877 | 0.10 | 145.092 | 145.008 | 139.310 | |
4565 | 2018.10.25 22:30 | close | 877 | 0.10 | 144.288 | 145.008 | 139.310 | 8040.00 | 2089780.00 |
4566 | 2018.10.25 22:30 | buy | 878 | 0.10 | 144.295 | 142.790 | 147.119 | |
4567 | 2018.10.26 05:15 | close | 878 | 0.10 | 144.074 | 142.790 | 147.119 | -2210.00 | 2087570.00 |
4568 | 2018.10.30 12:15 | sell | 879 | 0.10 | 143.945 | 144.545 | 139.620 | |
4569 | 2018.10.30 17:00 | close | 879 | 0.10 | 143.660 | 144.545 | 139.620 | 2850.00 | 2090420.00 |
4570 | 2018.10.30 17:00 | buy | 880 | 0.10 | 143.649 | 142.159 | 146.158 | |
4571 | 2018.10.31 00:00 | close | 880 | 0.10 | 143.698 | 142.159 | 146.158 | 490.00 | 2090910.00 |
4572 | 2018.10.31 14:45 | buy | 881 | 0.10 | 144.529 | 143.019 | 148.311 | |
4573 | 2018.11.01 04:15 | modify | 881 | 0.10 | 144.529 | 144.559 | 148.311 | |
4574 | 2018.11.01 08:45 | modify | 881 | 0.10 | 144.529 | 144.892 | 148.311 | |
4575 | 2018.11.01 13:45 | modify | 881 | 0.10 | 144.529 | 144.962 | 148.311 | |
4576 | 2018.11.01 14:00 | modify | 881 | 0.10 | 144.529 | 145.055 | 148.311 | |
4577 | 2018.11.01 14:15 | modify | 881 | 0.10 | 144.529 | 145.080 | 148.311 | |
4578 | 2018.11.01 14:30 | modify | 881 | 0.10 | 144.529 | 145.186 | 148.311 | |
4579 | 2018.11.01 17:30 | modify | 881 | 0.10 | 144.529 | 145.290 | 148.311 | |
4580 | 2018.11.01 17:45 | modify | 881 | 0.10 | 144.529 | 145.308 | 148.311 | |
4581 | 2018.11.01 18:30 | modify | 881 | 0.10 | 144.529 | 145.441 | 148.311 | |
4582 | 2018.11.01 21:30 | modify | 881 | 0.10 | 144.529 | 145.671 | 148.311 | |
4583 | 2018.11.01 21:45 | modify | 881 | 0.10 | 144.529 | 145.733 | 148.311 | |
4584 | 2018.11.01 22:00 | modify | 881 | 0.10 | 144.529 | 145.792 | 148.311 | |
4585 | 2018.11.01 22:15 | modify | 881 | 0.10 | 144.529 | 145.833 | 148.311 | |
4586 | 2018.11.01 22:30 | modify | 881 | 0.10 | 144.529 | 145.868 | 148.311 | |
4587 | 2018.11.01 22:45 | modify | 881 | 0.10 | 144.529 | 145.939 | 148.311 | |
4588 | 2018.11.01 23:00 | modify | 881 | 0.10 | 144.529 | 146.046 | 148.311 | |
4589 | 2018.11.01 23:15 | modify | 881 | 0.10 | 144.529 | 146.153 | 148.311 | |
4590 | 2018.11.02 00:00 | modify | 881 | 0.10 | 144.529 | 146.205 | 148.311 | |
4591 | 2018.11.02 00:15 | modify | 881 | 0.10 | 144.529 | 146.330 | 148.311 | |
4592 | 2018.11.02 00:15 | s/l | 881 | 0.10 | 146.324 | 146.330 | 148.311 | 17950.00 | 2108860.00 |
4593 | 2018.11.14 15:30 | sell | 882 | 0.10 | 147.694 | 148.295 | 137.116 | |
4594 | 2018.11.14 17:47 | s/l | 882 | 0.10 | 148.307 | 148.295 | 137.116 | -6130.00 | 2102730.00 |
4595 | 2018.11.14 19:15 | buy | 883 | 0.10 | 148.161 | 146.667 | 153.579 | |
4596 | 2018.11.14 20:10 | s/l | 883 | 0.10 | 146.622 | 146.667 | 153.579 | -15390.00 | 2087340.00 |
4597 | 2018.11.14 22:15 | sell | 884 | 0.10 | 148.359 | 148.960 | 136.988 | |
4598 | 2018.11.15 09:45 | close | 884 | 0.10 | 147.541 | 148.960 | 136.988 | 8180.00 | 2095520.00 |
4599 | 2018.11.16 20:45 | sell | 885 | 0.10 | 144.650 | 145.255 | 138.191 | |
4600 | 2018.11.19 10:12 | s/l | 885 | 0.10 | 145.259 | 145.255 | 138.191 | -6090.00 | 2089430.00 |
4601 | 2018.11.19 18:00 | buy | 886 | 0.10 | 144.840 | 143.337 | 147.900 | |
4602 | 2018.11.20 06:30 | close | 886 | 0.10 | 144.702 | 143.337 | 147.900 | -1380.00 | 2088050.00 |
4603 | 2018.11.22 15:00 | buy | 887 | 0.10 | 145.550 | 144.041 | 150.605 | |
4604 | 2018.11.23 12:45 | close | 887 | 0.10 | 144.936 | 144.041 | 150.605 | -6140.00 | 2081910.00 |
4605 | 2018.11.23 12:45 | sell | 888 | 0.10 | 144.934 | 145.526 | 136.804 | |
4606 | 2018.11.26 10:22 | s/l | 888 | 0.10 | 145.529 | 145.526 | 136.804 | -5950.00 | 2075960.00 |
4607 | 2018.11.27 10:45 | sell | 889 | 0.10 | 144.821 | 145.423 | 139.828 | |
4608 | 2018.11.28 09:15 | close | 889 | 0.10 | 145.197 | 145.423 | 139.828 | -3760.00 | 2072200.00 |
4609 | 2019.01.09 15:00 | buy | 890 | 0.10 | 138.766 | 137.257 | 142.156 | |
4610 | 2019.01.10 01:15 | close | 890 | 0.10 | 138.405 | 137.257 | 142.156 | -3610.00 | 2068590.00 |
4611 | 2019.01.11 03:45 | buy | 891 | 0.10 | 138.240 | 136.742 | 141.005 | |
4612 | 2019.01.11 14:00 | modify | 891 | 0.10 | 138.240 | 138.270 | 141.005 | |
4613 | 2019.01.11 18:15 | modify | 891 | 0.10 | 138.240 | 138.311 | 141.005 | |
4614 | 2019.01.11 18:30 | modify | 891 | 0.10 | 138.240 | 138.367 | 141.005 | |
4615 | 2019.01.11 18:45 | modify | 891 | 0.10 | 138.240 | 138.500 | 141.005 | |
4616 | 2019.01.11 19:00 | modify | 891 | 0.10 | 138.240 | 138.566 | 141.005 | |
4617 | 2019.01.11 22:15 | modify | 891 | 0.10 | 138.240 | 138.613 | 141.005 | |
4618 | 2019.01.11 23:00 | modify | 891 | 0.10 | 138.240 | 138.797 | 141.005 | |
4619 | 2019.01.11 23:15 | modify | 891 | 0.10 | 138.240 | 138.921 | 141.005 | |
4620 | 2019.01.14 00:01 | modify | 891 | 0.10 | 138.240 | 138.990 | 141.005 | |
4621 | 2019.01.14 00:15 | modify | 891 | 0.10 | 138.240 | 139.056 | 141.005 | |
4622 | 2019.01.14 00:30 | modify | 891 | 0.10 | 138.240 | 139.169 | 141.005 | |
4623 | 2019.01.14 00:45 | modify | 891 | 0.10 | 138.240 | 139.261 | 141.005 | |
4624 | 2019.01.14 01:00 | modify | 891 | 0.10 | 138.240 | 139.265 | 141.005 | |
4625 | 2019.01.14 03:36 | s/l | 891 | 0.10 | 139.270 | 139.265 | 141.005 | 10300.00 | 2078890.00 |
4626 | 2019.01.15 03:00 | buy | 892 | 0.10 | 139.603 | 138.109 | 143.977 | |
4627 | 2019.01.15 07:30 | modify | 892 | 0.10 | 139.603 | 139.633 | 143.977 | |
4628 | 2019.01.15 11:19 | s/l | 892 | 0.10 | 139.624 | 139.633 | 143.977 | 210.00 | 2079100.00 |
4629 | 2019.01.16 13:00 | buy | 893 | 0.10 | 139.920 | 138.425 | 148.040 | |
4630 | 2019.01.16 22:30 | modify | 893 | 0.10 | 139.920 | 139.950 | 148.040 | |
4631 | 2019.01.17 09:23 | s/l | 893 | 0.10 | 139.953 | 139.950 | 148.040 | 330.00 | 2079430.00 |
4632 | 2019.01.18 21:00 | sell | 894 | 0.10 | 141.398 | 141.997 | 135.932 | |
4633 | 2019.01.21 11:45 | modify | 894 | 0.10 | 141.398 | 141.162 | 135.932 | |
4634 | 2019.01.21 14:21 | s/l | 894 | 0.10 | 141.161 | 141.162 | 135.932 | 2370.00 | 2081800.00 |
4635 | 2019.01.23 01:00 | buy | 895 | 0.10 | 141.703 | 140.201 | 145.622 | |
4636 | 2019.01.23 11:15 | modify | 895 | 0.10 | 141.703 | 141.841 | 145.622 | |
4637 | 2019.01.23 15:45 | modify | 895 | 0.10 | 141.703 | 141.999 | 145.622 | |
4638 | 2019.01.23 16:00 | modify | 895 | 0.10 | 141.703 | 142.177 | 145.622 | |
4639 | 2019.01.23 16:30 | modify | 895 | 0.10 | 141.703 | 142.248 | 145.622 | |
4640 | 2019.01.23 17:30 | modify | 895 | 0.10 | 141.703 | 142.274 | 145.622 | |
4641 | 2019.01.23 18:00 | modify | 895 | 0.10 | 141.703 | 142.315 | 145.622 | |
4642 | 2019.01.23 18:15 | modify | 895 | 0.10 | 141.703 | 142.398 | 145.622 | |
4643 | 2019.01.23 18:30 | modify | 895 | 0.10 | 141.703 | 142.572 | 145.622 | |
4644 | 2019.01.23 18:45 | modify | 895 | 0.10 | 141.703 | 142.759 | 145.622 | |
4645 | 2019.01.23 19:00 | modify | 895 | 0.10 | 141.703 | 142.806 | 145.622 | |
4646 | 2019.01.23 19:30 | modify | 895 | 0.10 | 141.703 | 142.815 | 145.622 | |
4647 | 2019.01.23 20:00 | modify | 895 | 0.10 | 141.703 | 142.820 | 145.622 | |
4648 | 2019.01.23 20:15 | modify | 895 | 0.10 | 141.703 | 142.862 | 145.622 | |
4649 | 2019.01.23 20:30 | modify | 895 | 0.10 | 141.703 | 142.864 | 145.622 | |
4650 | 2019.01.23 21:00 | modify | 895 | 0.10 | 141.703 | 142.929 | 145.622 | |
4651 | 2019.01.24 00:45 | modify | 895 | 0.10 | 141.703 | 142.968 | 145.622 | |
4652 | 2019.01.24 01:30 | modify | 895 | 0.10 | 141.703 | 143.035 | 145.622 | |
4653 | 2019.01.24 01:45 | modify | 895 | 0.10 | 141.703 | 143.107 | 145.622 | |
4654 | 2019.01.24 04:04 | s/l | 895 | 0.10 | 143.116 | 143.107 | 145.622 | 14130.00 | 2095930.00 |
4655 | 2019.01.25 07:00 | buy | 896 | 0.10 | 143.965 | 142.459 | 148.363 | |
4656 | 2019.01.25 21:00 | modify | 896 | 0.10 | 143.965 | 143.995 | 148.363 | |
4657 | 2019.01.25 22:45 | modify | 896 | 0.10 | 143.965 | 144.120 | 148.363 | |
4658 | 2019.01.28 00:30 | modify | 896 | 0.10 | 143.965 | 144.285 | 148.363 | |
4659 | 2019.01.28 01:00 | modify | 896 | 0.10 | 143.965 | 144.410 | 148.363 | |
4660 | 2019.01.28 02:10 | s/l | 896 | 0.10 | 144.403 | 144.410 | 148.363 | 4380.00 | 2100310.00 |
4661 | 2019.01.28 16:45 | sell | 897 | 0.10 | 143.735 | 144.329 | 137.913 | |
4662 | 2019.01.29 15:43 | s/l | 897 | 0.10 | 144.342 | 144.329 | 137.913 | -6070.00 | 2094240.00 |
4663 | 2019.01.29 17:00 | buy | 898 | 0.10 | 144.215 | 142.719 | 147.474 | |
4664 | 2019.01.29 19:00 | close | 898 | 0.10 | 143.747 | 142.719 | 147.474 | -4680.00 | 2089560.00 |
4665 | 2019.01.29 19:00 | sell | 899 | 0.10 | 143.757 | 144.354 | 137.895 | |
4666 | 2019.01.29 23:15 | close | 899 | 0.10 | 142.975 | 144.354 | 137.895 | 7820.00 | 2097380.00 |
4667 | 2019.01.29 23:15 | buy | 900 | 0.10 | 142.981 | 141.479 | 148.238 | |
4668 | 2019.01.30 04:15 | close | 900 | 0.10 | 143.061 | 141.479 | 148.238 | 800.00 | 2098180.00 |
4669 | 2019.01.30 21:45 | buy | 901 | 0.10 | 143.044 | 141.550 | 146.908 | |
4670 | 2019.01.31 03:30 | close | 901 | 0.10 | 142.838 | 141.550 | 146.908 | -2060.00 | 2096120.00 |
4671 | 2019.01.31 03:30 | sell | 902 | 0.10 | 142.835 | 143.440 | 138.131 | |
4672 | 2019.01.31 05:45 | close | 902 | 0.10 | 143.067 | 143.440 | 138.131 | -2320.00 | 2093800.00 |
4673 | 2019.01.31 07:15 | sell | 903 | 0.10 | 142.800 | 143.405 | 138.096 | |
4674 | 2019.02.01 10:30 | close | 903 | 0.10 | 142.731 | 143.405 | 138.096 | 690.00 | 2094490.00 |
4675 | 2019.02.01 14:45 | sell | 904 | 0.10 | 142.181 | 142.784 | 136.033 | |
4676 | 2019.02.01 16:47 | s/l | 904 | 0.10 | 142.796 | 142.784 | 136.033 | -6150.00 | 2088340.00 |
4677 | 2019.02.07 05:45 | buy | 905 | 0.10 | 142.075 | 140.575 | 144.160 | |
4678 | 2019.02.07 11:45 | close | 905 | 0.10 | 141.939 | 140.575 | 144.160 | -1360.00 | 2086980.00 |
4679 | 2019.02.07 11:45 | sell | 906 | 0.10 | 141.941 | 142.536 | 138.642 | |
4680 | 2019.02.07 14:15 | modify | 906 | 0.10 | 141.941 | 141.911 | 138.642 | |
4681 | 2019.02.07 15:31 | s/l | 906 | 0.10 | 141.919 | 141.911 | 138.642 | 220.00 | 2087200.00 |
4682 | 2019.02.08 05:00 | sell | 907 | 0.10 | 142.120 | 142.727 | 134.032 | |
4683 | 2019.02.08 07:30 | close | 907 | 0.10 | 142.106 | 142.727 | 134.032 | 140.00 | 2087340.00 |
4684 | 2019.02.12 16:15 | buy | 908 | 0.10 | 142.344 | 140.842 | 144.346 | |
4685 | 2019.02.13 04:15 | modify | 908 | 0.10 | 142.344 | 142.374 | 144.346 | |
4686 | 2019.02.13 06:00 | modify | 908 | 0.10 | 142.344 | 142.386 | 144.346 | |
4687 | 2019.02.13 06:15 | modify | 908 | 0.10 | 142.344 | 142.400 | 144.346 | |
4688 | 2019.02.13 07:15 | modify | 908 | 0.10 | 142.344 | 142.429 | 144.346 | |
4689 | 2019.02.13 08:00 | modify | 908 | 0.10 | 142.344 | 142.442 | 144.346 | |
4690 | 2019.02.13 08:30 | modify | 908 | 0.10 | 142.344 | 142.523 | 144.346 | |
4691 | 2019.02.13 09:00 | modify | 908 | 0.10 | 142.344 | 142.575 | 144.346 | |
4692 | 2019.02.13 09:15 | modify | 908 | 0.10 | 142.344 | 142.609 | 144.346 | |
4693 | 2019.02.13 09:30 | modify | 908 | 0.10 | 142.344 | 142.633 | 144.346 | |
4694 | 2019.02.13 10:15 | modify | 908 | 0.10 | 142.344 | 142.669 | 144.346 | |
4695 | 2019.02.13 10:30 | modify | 908 | 0.10 | 142.344 | 142.683 | 144.346 | |
4696 | 2019.02.13 11:21 | s/l | 908 | 0.10 | 142.681 | 142.683 | 144.346 | 3370.00 | 2090710.00 |
4697 | 2019.02.15 20:30 | buy | 909 | 0.10 | 142.295 | 140.786 | 146.435 | |
4698 | 2019.02.18 12:45 | modify | 909 | 0.10 | 142.295 | 142.574 | 146.435 | |
4699 | 2019.02.18 16:45 | modify | 909 | 0.10 | 142.295 | 142.674 | 146.435 | |
4700 | 2019.02.18 18:00 | modify | 909 | 0.10 | 142.295 | 142.797 | 146.435 | |
4701 | 2019.02.18 23:00 | modify | 909 | 0.10 | 142.295 | 142.810 | 146.435 | |
4702 | 2019.02.18 23:15 | modify | 909 | 0.10 | 142.295 | 142.870 | 146.435 | |
4703 | 2019.02.19 00:04 | s/l | 909 | 0.10 | 142.877 | 142.870 | 146.435 | 5820.00 | 2096530.00 |
4704 | 2019.02.19 16:00 | buy | 910 | 0.10 | 143.329 | 141.828 | 146.436 | |
4705 | 2019.02.19 17:45 | modify | 910 | 0.10 | 143.329 | 143.359 | 146.436 | |
4706 | 2019.02.19 22:00 | modify | 910 | 0.10 | 143.329 | 143.414 | 146.436 | |
4707 | 2019.02.19 22:15 | modify | 910 | 0.10 | 143.329 | 143.642 | 146.436 | |
4708 | 2019.02.19 23:00 | modify | 910 | 0.10 | 143.329 | 143.865 | 146.436 | |
4709 | 2019.02.19 23:15 | modify | 910 | 0.10 | 143.329 | 144.024 | 146.436 | |
4710 | 2019.02.19 23:30 | modify | 910 | 0.10 | 143.329 | 144.089 | 146.436 | |
4711 | 2019.02.19 23:45 | modify | 910 | 0.10 | 143.329 | 144.157 | 146.436 | |
4712 | 2019.02.20 00:30 | modify | 910 | 0.10 | 143.329 | 144.164 | 146.436 | |
4713 | 2019.02.20 00:45 | modify | 910 | 0.10 | 143.329 | 144.285 | 146.436 | |
4714 | 2019.02.20 01:30 | modify | 910 | 0.10 | 143.329 | 144.289 | 146.436 | |
4715 | 2019.02.20 02:15 | modify | 910 | 0.10 | 143.329 | 144.346 | 146.436 | |
4716 | 2019.02.20 02:30 | modify | 910 | 0.10 | 143.329 | 144.356 | 146.436 | |
4717 | 2019.02.20 05:30 | modify | 910 | 0.10 | 143.329 | 144.393 | 146.436 | |
4718 | 2019.02.20 05:45 | modify | 910 | 0.10 | 143.329 | 144.398 | 146.436 | |
4719 | 2019.02.20 06:45 | modify | 910 | 0.10 | 143.329 | 144.399 | 146.436 | |
4720 | 2019.02.20 07:15 | modify | 910 | 0.10 | 143.329 | 144.401 | 146.436 | |
4721 | 2019.02.20 07:30 | modify | 910 | 0.10 | 143.329 | 144.453 | 146.436 | |
4722 | 2019.02.20 08:00 | modify | 910 | 0.10 | 143.329 | 144.512 | 146.436 | |
4723 | 2019.02.20 08:15 | modify | 910 | 0.10 | 143.329 | 144.569 | 146.436 | |
4724 | 2019.02.20 10:05 | s/l | 910 | 0.10 | 144.561 | 144.569 | 146.436 | 12320.00 | 2108850.00 |
4725 | 2019.02.21 09:15 | buy | 911 | 0.10 | 144.375 | 142.865 | 147.251 | |
4726 | 2019.02.21 11:00 | modify | 911 | 0.10 | 144.375 | 144.405 | 147.251 | |
4727 | 2019.02.21 13:27 | s/l | 911 | 0.10 | 144.395 | 144.405 | 147.251 | 200.00 | 2109050.00 |
4728 | 2019.02.21 16:00 | sell | 912 | 0.10 | 144.794 | 145.391 | 139.596 | |
4729 | 2019.02.21 22:30 | modify | 912 | 0.10 | 144.794 | 144.764 | 139.596 | |
4730 | 2019.02.21 23:45 | modify | 912 | 0.10 | 144.794 | 144.679 | 139.596 | |
4731 | 2019.02.22 00:06 | close | 912 | 0.10 | 144.404 | 144.679 | 139.596 | 3900.00 | 2112950.00 |
4732 | 2019.02.22 21:00 | buy | 913 | 0.10 | 144.617 | 143.109 | 147.507 | |
4733 | 2019.02.25 18:15 | modify | 913 | 0.10 | 144.617 | 144.688 | 147.507 | |
4734 | 2019.02.25 18:30 | modify | 913 | 0.10 | 144.617 | 144.689 | 147.507 | |
4735 | 2019.02.25 22:30 | modify | 913 | 0.10 | 144.617 | 144.801 | 147.507 | |
4736 | 2019.02.25 23:15 | modify | 913 | 0.10 | 144.617 | 144.834 | 147.507 | |
4737 | 2019.02.25 23:30 | modify | 913 | 0.10 | 144.617 | 144.863 | 147.507 | |
4738 | 2019.02.25 23:45 | modify | 913 | 0.10 | 144.617 | 144.916 | 147.507 | |
4739 | 2019.02.26 00:00 | modify | 913 | 0.10 | 144.617 | 144.935 | 147.507 | |
4740 | 2019.02.26 00:15 | modify | 913 | 0.10 | 144.617 | 144.987 | 147.507 | |
4741 | 2019.02.26 00:30 | modify | 913 | 0.10 | 144.617 | 145.084 | 147.507 | |
4742 | 2019.02.26 00:45 | modify | 913 | 0.10 | 144.617 | 145.254 | 147.507 | |
4743 | 2019.02.26 01:00 | modify | 913 | 0.10 | 144.617 | 145.339 | 147.507 | |
4744 | 2019.02.26 02:30 | modify | 913 | 0.10 | 144.617 | 145.386 | 147.507 | |
4745 | 2019.02.26 02:45 | modify | 913 | 0.10 | 144.617 | 145.396 | 147.507 | |
4746 | 2019.02.26 05:30 | modify | 913 | 0.10 | 144.617 | 145.458 | 147.507 | |
4747 | 2019.02.26 07:38 | s/l | 913 | 0.10 | 145.451 | 145.458 | 147.507 | 8340.00 | 2121290.00 |
4748 | 2019.03.01 02:15 | buy | 914 | 0.10 | 147.806 | 146.310 | 151.662 | |
4749 | 2019.03.01 16:30 | modify | 914 | 0.10 | 147.806 | 147.839 | 151.662 | |
4750 | 2019.03.01 19:46 | s/l | 914 | 0.10 | 147.831 | 147.839 | 151.662 | 250.00 | 2121540.00 |
4751 | 2019.03.04 17:45 | buy | 915 | 0.10 | 147.595 | 146.088 | 150.702 | |
4752 | 2019.03.04 21:45 | close | 915 | 0.10 | 147.150 | 146.088 | 150.702 | -4450.00 | 2117090.00 |
4753 | 2019.03.05 18:30 | buy | 916 | 0.10 | 147.080 | 145.573 | 150.616 | |
4754 | 2019.03.05 23:00 | close | 916 | 0.10 | 147.409 | 145.573 | 150.616 | 3290.00 | 2120380.00 |
4755 | 2019.03.15 19:15 | buy | 917 | 0.10 | 148.266 | 146.765 | 151.355 | |
4756 | 2019.03.18 16:30 | close | 917 | 0.10 | 147.720 | 146.765 | 151.355 | -5460.00 | 2114920.00 |
4757 | 2019.03.26 15:15 | buy | 918 | 0.10 | 146.159 | 144.666 | 151.668 | |
4758 | 2019.03.27 11:45 | close | 918 | 0.10 | 145.884 | 144.666 | 151.668 | -2750.00 | 2112170.00 |
4759 | 2019.03.29 17:15 | buy | 919 | 0.10 | 144.252 | 142.743 | 149.244 | |
4760 | 2019.04.01 01:30 | close | 919 | 0.10 | 144.445 | 142.743 | 149.244 | 1930.00 | 2114100.00 |
4761 | 2019.04.01 08:45 | buy | 920 | 0.10 | 145.099 | 143.608 | 150.109 | |
4762 | 2019.04.01 12:00 | close | 920 | 0.10 | 145.314 | 143.608 | 150.109 | 2150.00 | 2116250.00 |
4763 | 2019.04.02 15:00 | sell | 921 | 0.10 | 144.935 | 145.543 | 137.324 | |
4764 | 2019.04.02 19:38 | s/l | 921 | 0.10 | 145.544 | 145.543 | 137.324 | -6090.00 | 2110160.00 |
4765 | 2019.04.04 08:45 | sell | 922 | 0.10 | 146.755 | 147.349 | 141.333 | |
4766 | 2019.04.04 13:15 | close | 922 | 0.10 | 146.586 | 147.349 | 141.333 | 1690.00 | 2111850.00 |
4767 | 2019.04.04 13:15 | buy | 923 | 0.10 | 146.598 | 145.090 | 149.005 | |
4768 | 2019.04.04 18:00 | close | 923 | 0.10 | 145.957 | 145.090 | 149.005 | -6410.00 | 2105440.00 |
4769 | 2019.04.04 18:00 | sell | 924 | 0.10 | 145.957 | 146.555 | 140.128 | |
4770 | 2019.04.05 08:13 | s/l | 924 | 0.10 | 146.552 | 146.555 | 140.128 | -5950.00 | 2099490.00 |
4771 | 2019.04.05 16:15 | buy | 925 | 0.10 | 145.683 | 144.182 | 148.631 | |
4772 | 2019.04.05 22:45 | close | 925 | 0.10 | 145.496 | 144.182 | 148.631 | -1870.00 | 2097620.00 |
4773 | 2019.04.05 22:45 | sell | 926 | 0.10 | 145.495 | 146.099 | 137.718 | |
4774 | 2019.04.08 16:15 | close | 926 | 0.10 | 145.330 | 146.099 | 137.718 | 1650.00 | 2099270.00 |
4775 | 2019.04.08 16:15 | buy | 927 | 0.10 | 145.322 | 143.831 | 147.230 | |
4776 | 2019.04.08 19:45 | modify | 927 | 0.10 | 145.322 | 145.352 | 147.230 | |
4777 | 2019.04.08 20:00 | close | 927 | 0.10 | 145.550 | 145.352 | 147.230 | 2280.00 | 2101550.00 |
4778 | 2019.04.09 02:00 | buy | 928 | 0.10 | 145.599 | 144.108 | 147.621 | |
4779 | 2019.04.09 11:45 | modify | 928 | 0.10 | 145.599 | 145.629 | 147.621 | |
4780 | 2019.04.09 12:11 | s/l | 928 | 0.10 | 145.614 | 145.629 | 147.621 | 150.00 | 2101700.00 |
4781 | 2019.04.10 15:15 | buy | 929 | 0.10 | 145.661 | 144.170 | 148.328 | |
4782 | 2019.04.11 10:45 | close | 929 | 0.10 | 145.459 | 144.170 | 148.328 | -2020.00 | 2099680.00 |
4783 | 2019.04.11 13:45 | buy | 930 | 0.10 | 145.455 | 143.955 | 147.708 | |
4784 | 2019.04.11 17:45 | modify | 930 | 0.10 | 145.455 | 145.485 | 147.708 | |
4785 | 2019.04.12 03:45 | modify | 930 | 0.10 | 145.455 | 145.690 | 147.708 | |
4786 | 2019.04.12 06:15 | modify | 930 | 0.10 | 145.455 | 145.706 | 147.708 | |
4787 | 2019.04.12 08:15 | modify | 930 | 0.10 | 145.455 | 145.712 | 147.708 | |
4788 | 2019.04.12 08:45 | modify | 930 | 0.10 | 145.455 | 145.725 | 147.708 | |
4789 | 2019.04.12 09:00 | modify | 930 | 0.10 | 145.455 | 145.759 | 147.708 | |
4790 | 2019.04.12 09:15 | modify | 930 | 0.10 | 145.455 | 145.903 | 147.708 | |
4791 | 2019.04.12 10:00 | modify | 930 | 0.10 | 145.455 | 145.924 | 147.708 | |
4792 | 2019.04.12 10:30 | modify | 930 | 0.10 | 145.455 | 145.976 | 147.708 | |
4793 | 2019.04.12 11:15 | modify | 930 | 0.10 | 145.455 | 145.982 | 147.708 | |
4794 | 2019.04.12 14:30 | modify | 930 | 0.10 | 145.455 | 145.994 | 147.708 | |
4795 | 2019.04.12 15:00 | modify | 930 | 0.10 | 145.455 | 146.000 | 147.708 | |
4796 | 2019.04.12 15:15 | modify | 930 | 0.10 | 145.455 | 146.002 | 147.708 | |
4797 | 2019.04.12 16:00 | modify | 930 | 0.10 | 145.455 | 146.025 | 147.708 | |
4798 | 2019.04.12 16:15 | modify | 930 | 0.10 | 145.455 | 146.055 | 147.708 | |
4799 | 2019.04.12 16:30 | modify | 930 | 0.10 | 145.455 | 146.172 | 147.708 | |
4800 | 2019.04.12 16:45 | modify | 930 | 0.10 | 145.455 | 146.174 | 147.708 | |
4801 | 2019.04.12 18:00 | modify | 930 | 0.10 | 145.455 | 146.234 | 147.708 | |
4802 | 2019.04.12 18:15 | modify | 930 | 0.10 | 145.455 | 146.280 | 147.708 | |
4803 | 2019.04.12 18:30 | modify | 930 | 0.10 | 145.455 | 146.330 | 147.708 | |
4804 | 2019.04.12 19:00 | modify | 930 | 0.10 | 145.455 | 146.362 | 147.708 | |
4805 | 2019.04.12 19:15 | modify | 930 | 0.10 | 145.455 | 146.427 | 147.708 | |
4806 | 2019.04.12 19:30 | modify | 930 | 0.10 | 145.455 | 146.501 | 147.708 | |
4807 | 2019.04.12 19:38 | s/l | 930 | 0.10 | 146.503 | 146.501 | 147.708 | 10480.00 | 2110160.00 |
4808 | 2019.04.15 18:15 | buy | 931 | 0.10 | 146.842 | 145.338 | 148.785 | |
4809 | 2019.04.16 11:00 | close | 931 | 0.10 | 146.348 | 145.338 | 148.785 | -4940.00 | 2105220.00 |
4810 | 2019.04.16 11:00 | sell | 932 | 0.10 | 146.347 | 146.954 | 142.682 | |
4811 | 2019.04.17 16:00 | modify | 932 | 0.10 | 146.347 | 146.294 | 142.682 | |
4812 | 2019.04.17 16:15 | modify | 932 | 0.10 | 146.347 | 146.285 | 142.682 | |
4813 | 2019.04.17 18:30 | modify | 932 | 0.10 | 146.347 | 146.216 | 142.682 | |
4814 | 2019.04.17 21:45 | modify | 932 | 0.10 | 146.347 | 146.200 | 142.682 | |
4815 | 2019.04.17 23:59 | s/l | 932 | 0.10 | 146.208 | 146.200 | 142.682 | 1390.00 | 2106610.00 |
4816 | 2019.04.23 15:45 | buy | 933 | 0.10 | 145.503 | 144.010 | 147.445 | |
4817 | 2019.04.23 16:00 | close | 933 | 0.10 | 145.098 | 144.010 | 147.445 | -4050.00 | 2102560.00 |
4818 | 2019.04.24 20:15 | buy | 934 | 0.10 | 144.619 | 143.123 | 146.129 | |
4819 | 2019.04.24 21:30 | modify | 934 | 0.10 | 144.619 | 144.649 | 146.129 | |
4820 | 2019.04.25 00:22 | s/l | 934 | 0.10 | 144.614 | 144.649 | 146.129 | -50.00 | 2102510.00 |
4821 | 2019.04.25 03:30 | buy | 935 | 0.10 | 144.866 | 143.364 | 146.736 | |
4822 | 2019.04.25 11:15 | close | 935 | 0.10 | 144.274 | 143.364 | 146.736 | -5920.00 | 2096590.00 |
4823 | 2019.04.25 11:15 | sell | 936 | 0.10 | 144.272 | 144.877 | 139.930 | |
4824 | 2019.04.26 13:45 | close | 936 | 0.10 | 144.333 | 144.877 | 139.930 | -610.00 | 2095980.00 |
4825 | 2019.04.30 13:45 | buy | 937 | 0.10 | 144.724 | 143.215 | 146.794 | |
4826 | 2019.04.30 16:15 | close | 937 | 0.10 | 145.039 | 143.215 | 146.794 | 3150.00 | 2099130.00 |
4827 | 2019.04.30 19:00 | buy | 938 | 0.10 | 145.224 | 143.718 | 149.214 | |
4828 | 2019.05.01 16:00 | modify | 938 | 0.10 | 145.224 | 145.417 | 149.214 | |
4829 | 2019.05.01 17:00 | s/l | 938 | 0.10 | 145.409 | 145.417 | 149.214 | 1850.00 | 2100980.00 |
4830 | 2019.05.03 18:15 | buy | 939 | 0.10 | 146.413 | 144.903 | 149.907 | |
4831 | 2019.05.06 15:30 | close | 939 | 0.10 | 145.269 | 144.903 | 149.907 | -11440.00 | 2089540.00 |
4832 | 2019.05.13 06:00 | buy | 940 | 0.10 | 142.816 | 141.325 | 144.691 | |
4833 | 2019.05.13 09:45 | close | 940 | 0.10 | 142.815 | 141.325 | 144.691 | -10.00 | 2089530.00 |
4834 | 2019.05.14 16:15 | buy | 941 | 0.10 | 141.517 | 140.022 | 144.807 | |
4835 | 2019.05.15 02:30 | close | 941 | 0.10 | 141.539 | 140.022 | 144.807 | 220.00 | 2089750.00 |
4836 | 2019.05.22 14:00 | sell | 942 | 0.10 | 139.921 | 140.522 | 129.225 | |
4837 | 2019.05.23 09:45 | modify | 942 | 0.10 | 139.921 | 139.595 | 129.225 | |
4838 | 2019.05.23 10:15 | modify | 942 | 0.10 | 139.921 | 139.570 | 129.225 | |
4839 | 2019.05.23 10:30 | modify | 942 | 0.10 | 139.921 | 139.559 | 129.225 | |
4840 | 2019.05.23 14:00 | modify | 942 | 0.10 | 139.921 | 139.547 | 129.225 | |
4841 | 2019.05.23 14:15 | modify | 942 | 0.10 | 139.921 | 139.531 | 129.225 | |
4842 | 2019.05.23 14:30 | modify | 942 | 0.10 | 139.921 | 139.515 | 129.225 | |
4843 | 2019.05.23 15:00 | modify | 942 | 0.10 | 139.921 | 139.512 | 129.225 | |
4844 | 2019.05.23 16:30 | modify | 942 | 0.10 | 139.921 | 139.471 | 129.225 | |
4845 | 2019.05.23 16:45 | modify | 942 | 0.10 | 139.921 | 139.273 | 129.225 | |
4846 | 2019.05.23 21:45 | modify | 942 | 0.10 | 139.921 | 139.204 | 129.225 | |
4847 | 2019.05.23 22:00 | modify | 942 | 0.10 | 139.921 | 139.169 | 129.225 | |
4848 | 2019.05.23 22:15 | modify | 942 | 0.10 | 139.921 | 139.165 | 129.225 | |
4849 | 2019.05.24 01:15 | modify | 942 | 0.10 | 139.921 | 139.045 | 129.225 | |
4850 | 2019.05.24 01:30 | modify | 942 | 0.10 | 139.921 | 138.939 | 129.225 | |
4851 | 2019.05.24 01:45 | modify | 942 | 0.10 | 139.921 | 138.929 | 129.225 | |
4852 | 2019.05.24 03:00 | modify | 942 | 0.10 | 139.921 | 138.872 | 129.225 | |
4853 | 2019.05.24 03:15 | modify | 942 | 0.10 | 139.921 | 138.857 | 129.225 | |
4854 | 2019.05.24 03:31 | s/l | 942 | 0.10 | 138.848 | 138.857 | 129.225 | 10730.00 | 2100480.00 |
4855 | 2019.05.31 04:00 | sell | 943 | 0.10 | 137.773 | 138.374 | 132.401 | |
4856 | 2019.05.31 12:45 | modify | 943 | 0.10 | 137.773 | 137.743 | 132.401 | |
4857 | 2019.06.03 00:01 | modify | 943 | 0.10 | 137.773 | 137.286 | 132.401 | |
4858 | 2019.06.03 01:15 | modify | 943 | 0.10 | 137.773 | 137.204 | 132.401 | |
4859 | 2019.06.03 02:00 | modify | 943 | 0.10 | 137.773 | 137.135 | 132.401 | |
4860 | 2019.06.03 03:00 | modify | 943 | 0.10 | 137.773 | 137.097 | 132.401 | |
4861 | 2019.06.03 04:00 | modify | 943 | 0.10 | 137.773 | 137.074 | 132.401 | |
4862 | 2019.06.03 06:00 | modify | 943 | 0.10 | 137.773 | 137.018 | 132.401 | |
4863 | 2019.06.03 06:15 | modify | 943 | 0.10 | 137.773 | 136.989 | 132.401 | |
4864 | 2019.06.03 10:54 | s/l | 943 | 0.10 | 136.996 | 136.989 | 132.401 | 7770.00 | 2108250.00 |
4865 | 2019.06.11 12:30 | buy | 944 | 0.10 | 138.179 | 136.675 | 140.107 | |
4866 | 2019.06.12 11:00 | close | 944 | 0.10 | 137.951 | 136.675 | 140.107 | -2280.00 | 2105970.00 |
4867 | 2019.06.17 17:15 | buy | 945 | 0.10 | 136.668 | 135.162 | 138.129 | |
4868 | 2019.06.17 23:00 | close | 945 | 0.10 | 136.079 | 135.162 | 138.129 | -5890.00 | 2100080.00 |
4869 | 2019.06.20 15:45 | sell | 946 | 0.10 | 136.563 | 137.167 | 132.236 | |
4870 | 2019.06.21 02:45 | close | 946 | 0.10 | 136.390 | 137.167 | 132.236 | 1730.00 | 2101810.00 |
4871 | 2019.06.21 02:45 | buy | 947 | 0.10 | 136.390 | 134.887 | 139.321 | |
4872 | 2019.06.21 05:45 | close | 947 | 0.10 | 136.270 | 134.887 | 139.321 | -1200.00 | 2100610.00 |
4873 | 2019.06.26 15:00 | buy | 948 | 0.10 | 136.657 | 135.150 | 139.740 | |
4874 | 2019.06.27 10:00 | modify | 948 | 0.10 | 136.657 | 136.759 | 139.740 | |
4875 | 2019.06.27 10:15 | modify | 948 | 0.10 | 136.657 | 136.801 | 139.740 | |
4876 | 2019.06.27 10:30 | modify | 948 | 0.10 | 136.657 | 136.900 | 139.740 | |
4877 | 2019.06.27 11:12 | s/l | 948 | 0.10 | 136.895 | 136.900 | 139.740 | 2380.00 | 2102990.00 |
4878 | 2019.06.28 02:45 | sell | 949 | 0.10 | 136.532 | 137.123 | 131.587 | |
4879 | 2019.06.28 17:58 | s/l | 949 | 0.10 | 137.131 | 137.123 | 131.587 | -5990.00 | 2097000.00 |
4880 | 2019.06.28 18:30 | buy | 950 | 0.10 | 136.961 | 135.468 | 139.551 | |
4881 | 2019.07.01 00:01 | modify | 950 | 0.10 | 136.961 | 136.991 | 139.551 | |
4882 | 2019.07.01 11:24 | s/l | 950 | 0.10 | 136.989 | 136.991 | 139.551 | 280.00 | 2097280.00 |
4883 | 2019.07.02 10:45 | buy | 951 | 0.10 | 136.786 | 135.284 | 139.127 | |
4884 | 2019.07.02 13:00 | close | 951 | 0.10 | 136.648 | 135.284 | 139.127 | -1380.00 | 2095900.00 |
4885 | 2019.07.02 13:00 | sell | 952 | 0.10 | 136.640 | 137.243 | 132.399 | |
4886 | 2019.07.02 17:45 | modify | 952 | 0.10 | 136.640 | 136.610 | 132.399 | |
4887 | 2019.07.03 01:45 | modify | 952 | 0.10 | 136.640 | 136.124 | 132.399 | |
4888 | 2019.07.03 02:45 | modify | 952 | 0.10 | 136.640 | 136.094 | 132.399 | |
4889 | 2019.07.03 03:00 | modify | 952 | 0.10 | 136.640 | 136.082 | 132.399 | |
4890 | 2019.07.03 03:15 | modify | 952 | 0.10 | 136.640 | 136.077 | 132.399 | |
4891 | 2019.07.03 04:00 | modify | 952 | 0.10 | 136.640 | 136.046 | 132.399 | |
4892 | 2019.07.03 04:15 | modify | 952 | 0.10 | 136.640 | 136.016 | 132.399 | |
4893 | 2019.07.03 04:30 | modify | 952 | 0.10 | 136.640 | 135.989 | 132.399 | |
4894 | 2019.07.03 04:45 | modify | 952 | 0.10 | 136.640 | 135.979 | 132.399 | |
4895 | 2019.07.03 05:45 | modify | 952 | 0.10 | 136.640 | 135.945 | 132.399 | |
4896 | 2019.07.03 06:15 | modify | 952 | 0.10 | 136.640 | 135.936 | 132.399 | |
4897 | 2019.07.03 06:30 | modify | 952 | 0.10 | 136.640 | 135.920 | 132.399 | |
4898 | 2019.07.03 07:00 | modify | 952 | 0.10 | 136.640 | 135.912 | 132.399 | |
4899 | 2019.07.03 07:45 | modify | 952 | 0.10 | 136.640 | 135.903 | 132.399 | |
4900 | 2019.07.03 09:45 | modify | 952 | 0.10 | 136.640 | 135.846 | 132.399 | |
4901 | 2019.07.03 10:15 | modify | 952 | 0.10 | 136.640 | 135.757 | 132.399 | |
4902 | 2019.07.03 10:45 | modify | 952 | 0.10 | 136.640 | 135.741 | 132.399 | |
4903 | 2019.07.03 11:00 | modify | 952 | 0.10 | 136.640 | 135.609 | 132.399 | |
4904 | 2019.07.03 11:15 | modify | 952 | 0.10 | 136.640 | 135.558 | 132.399 | |
4905 | 2019.07.03 11:30 | modify | 952 | 0.10 | 136.640 | 135.551 | 132.399 | |
4906 | 2019.07.03 15:11 | s/l | 952 | 0.10 | 135.543 | 135.551 | 132.399 | 10970.00 | 2106870.00 |
4907 | 2019.07.09 16:30 | sell | 953 | 0.10 | 135.610 | 136.207 | 130.817 | |
4908 | 2019.07.10 11:45 | close | 953 | 0.10 | 135.876 | 136.207 | 130.817 | -2660.00 | 2104210.00 |
4909 | 2019.07.11 22:45 | buy | 954 | 0.10 | 135.873 | 134.365 | 138.778 | |
4910 | 2019.07.12 20:30 | close | 954 | 0.10 | 135.569 | 134.365 | 138.778 | -3040.00 | 2101170.00 |
4911 | 2019.07.12 20:30 | sell | 955 | 0.10 | 135.562 | 136.165 | 132.919 | |
4912 | 2019.07.15 18:30 | modify | 955 | 0.10 | 135.562 | 135.521 | 132.919 | |
4913 | 2019.07.15 21:00 | modify | 955 | 0.10 | 135.562 | 135.441 | 132.919 | |
4914 | 2019.07.15 21:15 | modify | 955 | 0.10 | 135.562 | 135.421 | 132.919 | |
4915 | 2019.07.15 21:30 | modify | 955 | 0.10 | 135.562 | 135.390 | 132.919 | |
4916 | 2019.07.15 23:32 | modify | 955 | 0.10 | 135.562 | 135.301 | 132.919 | |
4917 | 2019.07.16 01:15 | modify | 955 | 0.10 | 135.562 | 135.149 | 132.919 | |
4918 | 2019.07.16 02:15 | modify | 955 | 0.10 | 135.562 | 135.117 | 132.919 | |
4919 | 2019.07.16 02:45 | modify | 955 | 0.10 | 135.562 | 135.104 | 132.919 | |
4920 | 2019.07.16 03:32 | s/l | 955 | 0.10 | 135.098 | 135.104 | 132.919 | 4640.00 | 2105810.00 |
4921 | 2019.07.17 13:30 | buy | 956 | 0.10 | 134.281 | 132.781 | 135.829 | |
4922 | 2019.07.17 14:45 | close | 956 | 0.10 | 134.344 | 132.781 | 135.829 | 630.00 | 2106440.00 |
4923 | 2019.07.18 06:15 | buy | 957 | 0.10 | 134.046 | 132.550 | 136.363 | |
4924 | 2019.07.18 07:15 | close | 957 | 0.10 | 133.921 | 132.550 | 136.363 | -1250.00 | 2105190.00 |
4925 | 2019.07.18 21:30 | buy | 958 | 0.10 | 134.546 | 133.049 | 137.420 | |
4926 | 2019.07.19 11:00 | modify | 958 | 0.10 | 134.546 | 134.696 | 137.420 | |
4927 | 2019.07.19 12:00 | s/l | 958 | 0.10 | 134.701 | 134.696 | 137.420 | 1550.00 | 2106740.00 |
4928 | 2019.07.22 10:30 | sell | 959 | 0.10 | 134.655 | 135.265 | 130.880 | |
4929 | 2019.07.22 16:30 | close | 959 | 0.10 | 134.657 | 135.265 | 130.880 | -20.00 | 2106720.00 |
4930 | 2019.07.22 16:30 | buy | 960 | 0.10 | 134.649 | 133.156 | 136.759 | |
4931 | 2019.07.22 23:15 | close | 960 | 0.10 | 134.585 | 133.156 | 136.759 | -640.00 | 2106080.00 |
4932 | 2019.07.26 14:30 | sell | 961 | 0.10 | 135.066 | 135.663 | 131.067 | |
4933 | 2019.07.26 23:30 | modify | 961 | 0.10 | 135.066 | 135.001 | 131.067 | |
4934 | 2019.07.26 23:45 | modify | 961 | 0.10 | 135.066 | 134.922 | 131.067 | |
4935 | 2019.07.29 00:00 | modify | 961 | 0.10 | 135.066 | 134.885 | 131.067 | |
4936 | 2019.07.29 00:30 | modify | 961 | 0.10 | 135.066 | 134.859 | 131.067 | |
4937 | 2019.07.29 00:45 | modify | 961 | 0.10 | 135.066 | 134.790 | 131.067 | |
4938 | 2019.07.29 02:30 | modify | 961 | 0.10 | 135.066 | 134.683 | 131.067 | |
4939 | 2019.07.29 04:00 | modify | 961 | 0.10 | 135.066 | 134.678 | 131.067 | |
4940 | 2019.07.29 04:15 | modify | 961 | 0.10 | 135.066 | 134.665 | 131.067 | |
4941 | 2019.07.29 05:00 | modify | 961 | 0.10 | 135.066 | 134.657 | 131.067 | |
4942 | 2019.07.29 05:15 | modify | 961 | 0.10 | 135.066 | 134.655 | 131.067 | |
4943 | 2019.07.29 05:30 | modify | 961 | 0.10 | 135.066 | 134.651 | 131.067 | |
4944 | 2019.07.29 06:15 | modify | 961 | 0.10 | 135.066 | 134.634 | 131.067 | |
4945 | 2019.07.29 06:30 | modify | 961 | 0.10 | 135.066 | 134.580 | 131.067 | |
4946 | 2019.07.29 07:00 | modify | 961 | 0.10 | 135.066 | 134.569 | 131.067 | |
4947 | 2019.07.29 08:15 | modify | 961 | 0.10 | 135.066 | 134.538 | 131.067 | |
4948 | 2019.07.29 08:30 | modify | 961 | 0.10 | 135.066 | 134.526 | 131.067 | |
4949 | 2019.07.29 08:45 | modify | 961 | 0.10 | 135.066 | 134.514 | 131.067 | |
4950 | 2019.07.29 09:15 | modify | 961 | 0.10 | 135.066 | 134.500 | 131.067 | |
4951 | 2019.07.29 09:45 | modify | 961 | 0.10 | 135.066 | 134.465 | 131.067 | |
4952 | 2019.07.29 10:00 | modify | 961 | 0.10 | 135.066 | 134.451 | 131.067 | |
4953 | 2019.07.29 10:15 | modify | 961 | 0.10 | 135.066 | 134.441 | 131.067 | |
4954 | 2019.07.29 16:30 | modify | 961 | 0.10 | 135.066 | 134.414 | 131.067 | |
4955 | 2019.07.29 16:45 | modify | 961 | 0.10 | 135.066 | 134.325 | 131.067 | |
4956 | 2019.07.29 17:00 | modify | 961 | 0.10 | 135.066 | 134.260 | 131.067 | |
4957 | 2019.07.29 17:15 | modify | 961 | 0.10 | 135.066 | 134.155 | 131.067 | |
4958 | 2019.07.29 17:45 | modify | 961 | 0.10 | 135.066 | 134.135 | 131.067 | |
4959 | 2019.07.29 18:00 | modify | 961 | 0.10 | 135.066 | 134.071 | 131.067 | |
4960 | 2019.07.29 18:45 | modify | 961 | 0.10 | 135.066 | 134.067 | 131.067 | |
4961 | 2019.07.29 20:15 | modify | 961 | 0.10 | 135.066 | 134.052 | 131.067 | |
4962 | 2019.07.29 20:30 | modify | 961 | 0.10 | 135.066 | 133.965 | 131.067 | |
4963 | 2019.07.29 20:45 | modify | 961 | 0.10 | 135.066 | 133.912 | 131.067 | |
4964 | 2019.07.29 21:00 | modify | 961 | 0.10 | 135.066 | 133.815 | 131.067 | |
4965 | 2019.07.29 21:15 | modify | 961 | 0.10 | 135.066 | 133.750 | 131.067 | |
4966 | 2019.07.29 21:45 | modify | 961 | 0.10 | 135.066 | 133.721 | 131.067 | |
4967 | 2019.07.29 22:00 | modify | 961 | 0.10 | 135.066 | 133.660 | 131.067 | |
4968 | 2019.07.29 22:15 | modify | 961 | 0.10 | 135.066 | 133.603 | 131.067 | |
4969 | 2019.07.29 22:30 | modify | 961 | 0.10 | 135.066 | 133.500 | 131.067 | |
4970 | 2019.07.29 22:45 | modify | 961 | 0.10 | 135.066 | 133.392 | 131.067 | |
4971 | 2019.07.29 23:00 | modify | 961 | 0.10 | 135.066 | 133.311 | 131.067 | |
4972 | 2019.07.30 00:30 | modify | 961 | 0.10 | 135.066 | 133.217 | 131.067 | |
4973 | 2019.07.30 00:45 | modify | 961 | 0.10 | 135.066 | 133.203 | 131.067 | |
4974 | 2019.07.30 02:15 | modify | 961 | 0.10 | 135.066 | 133.086 | 131.067 | |
4975 | 2019.07.30 02:39 | s/l | 961 | 0.10 | 133.090 | 133.086 | 131.067 | 19760.00 | 2125840.00 |
4976 | 2019.08.08 12:00 | buy | 962 | 0.10 | 129.054 | 127.555 | 132.382 | |
4977 | 2019.08.09 00:45 | close | 962 | 0.10 | 128.505 | 127.555 | 132.382 | -5490.00 | 2120350.00 |
4978 | 2019.08.19 16:15 | buy | 963 | 0.10 | 129.254 | 127.746 | 130.875 | |
4979 | 2019.08.19 18:45 | modify | 963 | 0.10 | 129.254 | 129.284 | 130.875 | |
4980 | 2019.08.19 18:59 | s/l | 963 | 0.10 | 129.269 | 129.284 | 130.875 | 150.00 | 2120500.00 |
4981 | 2019.08.20 01:15 | buy | 964 | 0.10 | 129.264 | 127.768 | 130.966 | |
4982 | 2019.08.20 05:45 | close | 964 | 0.10 | 129.321 | 127.768 | 130.966 | 570.00 | 2121070.00 |
4983 | 2019.08.21 07:00 | buy | 965 | 0.10 | 129.477 | 127.984 | 133.702 | |
4984 | 2019.08.21 19:00 | close | 965 | 0.10 | 129.343 | 127.984 | 133.702 | -1340.00 | 2119730.00 |
4985 | 2019.08.22 13:15 | buy | 966 | 0.10 | 129.039 | 127.533 | 131.151 | |
4986 | 2019.08.22 14:30 | modify | 966 | 0.10 | 129.039 | 129.069 | 131.151 | |
4987 | 2019.08.22 15:15 | close | 966 | 0.10 | 129.604 | 129.069 | 131.151 | 5650.00 | 2125380.00 |
4988 | 2019.08.26 20:15 | buy | 967 | 0.10 | 129.824 | 128.334 | 135.699 | |
4989 | 2019.08.27 09:45 | close | 967 | 0.10 | 129.233 | 128.334 | 135.699 | -5910.00 | 2119470.00 |
4990 | 2019.08.27 23:30 | buy | 968 | 0.10 | 129.946 | 128.441 | 134.084 | |
4991 | 2019.08.28 13:15 | close | 968 | 0.10 | 129.105 | 128.441 | 134.084 | -8410.00 | 2111060.00 |
4992 | 2019.08.30 14:00 | sell | 969 | 0.10 | 129.544 | 130.150 | 125.948 | |
4993 | 2019.09.02 00:06 | modify | 969 | 0.10 | 129.544 | 129.514 | 125.948 | |
4994 | 2019.09.02 01:00 | modify | 969 | 0.10 | 129.544 | 129.467 | 125.948 | |
4995 | 2019.09.02 11:15 | modify | 969 | 0.10 | 129.544 | 129.312 | 125.948 | |
4996 | 2019.09.02 16:15 | modify | 969 | 0.10 | 129.544 | 129.288 | 125.948 | |
4997 | 2019.09.02 16:30 | modify | 969 | 0.10 | 129.544 | 129.245 | 125.948 | |
4998 | 2019.09.02 17:30 | modify | 969 | 0.10 | 129.544 | 129.156 | 125.948 | |
4999 | 2019.09.02 17:45 | modify | 969 | 0.10 | 129.544 | 129.035 | 125.948 | |
5000 | 2019.09.02 18:00 | modify | 969 | 0.10 | 129.544 | 128.878 | 125.948 | |
5001 | 2019.09.02 18:15 | modify | 969 | 0.10 | 129.544 | 128.726 | 125.948 | |
5002 | 2019.09.02 18:30 | modify | 969 | 0.10 | 129.544 | 128.705 | 125.948 | |
5003 | 2019.09.02 21:15 | modify | 969 | 0.10 | 129.544 | 128.661 | 125.948 | |
5004 | 2019.09.02 21:45 | modify | 969 | 0.10 | 129.544 | 128.567 | 125.948 | |
5005 | 2019.09.02 22:00 | modify | 969 | 0.10 | 129.544 | 128.476 | 125.948 | |
5006 | 2019.09.02 22:30 | modify | 969 | 0.10 | 129.544 | 128.470 | 125.948 | |
5007 | 2019.09.02 22:45 | modify | 969 | 0.10 | 129.544 | 128.440 | 125.948 | |
5008 | 2019.09.02 23:00 | modify | 969 | 0.10 | 129.544 | 128.430 | 125.948 | |
5009 | 2019.09.02 23:15 | modify | 969 | 0.10 | 129.544 | 128.335 | 125.948 | |
5010 | 2019.09.03 00:04 | modify | 969 | 0.10 | 129.544 | 128.331 | 125.948 | |
5011 | 2019.09.03 00:15 | modify | 969 | 0.10 | 129.544 | 128.256 | 125.948 | |
5012 | 2019.09.03 00:21 | s/l | 969 | 0.10 | 128.265 | 128.256 | 125.948 | 12790.00 | 2123850.00 |
5013 | 2019.09.09 16:00 | buy | 970 | 0.10 | 132.296 | 130.805 | 137.555 | |
5014 | 2019.09.10 15:15 | modify | 970 | 0.10 | 132.296 | 132.326 | 137.555 | |
5015 | 2019.09.10 19:30 | modify | 970 | 0.10 | 132.296 | 132.401 | 137.555 | |
5016 | 2019.09.10 20:00 | modify | 970 | 0.10 | 132.296 | 132.444 | 137.555 | |
5017 | 2019.09.10 21:30 | modify | 970 | 0.10 | 132.296 | 132.461 | 137.555 | |
5018 | 2019.09.10 23:45 | modify | 970 | 0.10 | 132.296 | 132.477 | 137.555 | |
5019 | 2019.09.11 00:04 | modify | 970 | 0.10 | 132.296 | 132.525 | 137.555 | |
5020 | 2019.09.11 00:15 | modify | 970 | 0.10 | 132.296 | 132.561 | 137.555 | |
5021 | 2019.09.11 01:45 | modify | 970 | 0.10 | 132.296 | 132.578 | 137.555 | |
5022 | 2019.09.11 02:00 | modify | 970 | 0.10 | 132.296 | 132.587 | 137.555 | |
5023 | 2019.09.11 02:15 | modify | 970 | 0.10 | 132.296 | 132.590 | 137.555 | |
5024 | 2019.09.11 02:30 | modify | 970 | 0.10 | 132.296 | 132.613 | 137.555 | |
5025 | 2019.09.11 02:45 | modify | 970 | 0.10 | 132.296 | 132.648 | 137.555 | |
5026 | 2019.09.11 03:15 | modify | 970 | 0.10 | 132.296 | 132.677 | 137.555 | |
5027 | 2019.09.11 04:00 | modify | 970 | 0.10 | 132.296 | 132.689 | 137.555 | |
5028 | 2019.09.11 04:15 | modify | 970 | 0.10 | 132.296 | 132.715 | 137.555 | |
5029 | 2019.09.11 06:00 | modify | 970 | 0.10 | 132.296 | 132.751 | 137.555 | |
5030 | 2019.09.11 09:45 | modify | 970 | 0.10 | 132.296 | 132.797 | 137.555 | |
5031 | 2019.09.11 10:00 | modify | 970 | 0.10 | 132.296 | 132.824 | 137.555 | |
5032 | 2019.09.11 10:15 | modify | 970 | 0.10 | 132.296 | 132.837 | 137.555 | |
5033 | 2019.09.11 10:30 | modify | 970 | 0.10 | 132.296 | 132.854 | 137.555 | |
5034 | 2019.09.11 10:45 | modify | 970 | 0.10 | 132.296 | 132.882 | 137.555 | |
5035 | 2019.09.11 11:00 | modify | 970 | 0.10 | 132.296 | 132.900 | 137.555 | |
5036 | 2019.09.11 14:00 | s/l | 970 | 0.10 | 132.889 | 132.900 | 137.555 | 5930.00 | 2129780.00 |
5037 | 2019.09.12 12:45 | buy | 971 | 0.10 | 132.915 | 131.425 | 135.043 | |
5038 | 2019.09.12 20:15 | modify | 971 | 0.10 | 132.915 | 132.945 | 135.043 | |
5039 | 2019.09.13 03:00 | close | 971 | 0.10 | 133.384 | 132.945 | 135.043 | 4690.00 | 2134470.00 |
5040 | 2019.09.13 03:00 | sell | 972 | 0.10 | 133.396 | 133.989 | 125.440 | |
5041 | 2019.09.13 05:45 | close | 972 | 0.10 | 133.463 | 133.989 | 125.440 | -670.00 | 2133800.00 |
5042 | 2019.09.13 05:45 | buy | 973 | 0.10 | 133.470 | 131.972 | 137.888 | |
5043 | 2019.09.13 12:00 | modify | 973 | 0.10 | 133.470 | 133.500 | 137.888 | |
5044 | 2019.09.13 15:15 | modify | 973 | 0.10 | 133.470 | 133.839 | 137.888 | |
5045 | 2019.09.13 16:45 | modify | 973 | 0.10 | 133.470 | 133.849 | 137.888 | |
5046 | 2019.09.13 17:00 | modify | 973 | 0.10 | 133.470 | 134.212 | 137.888 | |
5047 | 2019.09.13 17:15 | modify | 973 | 0.10 | 133.470 | 134.285 | 137.888 | |
5048 | 2019.09.13 22:30 | modify | 973 | 0.10 | 133.470 | 134.298 | 137.888 | |
5049 | 2019.09.13 22:45 | modify | 973 | 0.10 | 133.470 | 134.373 | 137.888 | |
5050 | 2019.09.13 23:00 | modify | 973 | 0.10 | 133.470 | 134.486 | 137.888 | |
5051 | 2019.09.13 23:15 | modify | 973 | 0.10 | 133.470 | 134.544 | 137.888 | |
5052 | 2019.09.16 00:04 | s/l | 973 | 0.10 | 134.168 | 134.544 | 137.888 | 6980.00 | 2140780.00 |
5053 | 2019.09.16 15:00 | sell | 974 | 0.10 | 134.070 | 134.666 | 126.965 | |
5054 | 2019.09.17 09:45 | close | 974 | 0.10 | 134.352 | 134.666 | 126.965 | -2820.00 | 2137960.00 |
5055 | 2019.09.17 09:45 | buy | 975 | 0.10 | 134.365 | 132.858 | 136.554 | |
5056 | 2019.09.17 16:45 | modify | 975 | 0.10 | 134.365 | 134.395 | 136.554 | |
5057 | 2019.09.17 21:45 | modify | 975 | 0.10 | 134.365 | 134.440 | 136.554 | |
5058 | 2019.09.17 22:00 | modify | 975 | 0.10 | 134.365 | 134.576 | 136.554 | |
5059 | 2019.09.17 22:15 | modify | 975 | 0.10 | 134.365 | 134.583 | 136.554 | |
5060 | 2019.09.17 22:30 | modify | 975 | 0.10 | 134.365 | 134.623 | 136.554 | |
5061 | 2019.09.17 22:45 | modify | 975 | 0.10 | 134.365 | 134.846 | 136.554 | |
5062 | 2019.09.17 23:00 | modify | 975 | 0.10 | 134.365 | 134.901 | 136.554 | |
5063 | 2019.09.18 00:00 | modify | 975 | 0.10 | 134.365 | 135.013 | 136.554 | |
5064 | 2019.09.18 00:15 | modify | 975 | 0.10 | 134.365 | 135.014 | 136.554 | |
5065 | 2019.09.18 00:45 | modify | 975 | 0.10 | 134.365 | 135.035 | 136.554 | |
5066 | 2019.09.18 01:00 | modify | 975 | 0.10 | 134.365 | 135.042 | 136.554 | |
5067 | 2019.09.18 05:30 | modify | 975 | 0.10 | 134.365 | 135.043 | 136.554 | |
5068 | 2019.09.18 08:34 | s/l | 975 | 0.10 | 135.036 | 135.043 | 136.554 | 6710.00 | 2144670.00 |
5069 | 2019.09.19 09:15 | buy | 976 | 0.10 | 134.622 | 133.125 | 138.372 | |
5070 | 2019.09.19 15:00 | close | 976 | 0.10 | 134.618 | 133.125 | 138.372 | -40.00 | 2144630.00 |
5071 | 2019.09.19 15:00 | sell | 977 | 0.10 | 134.629 | 135.222 | 127.100 | |
5072 | 2019.09.19 20:04 | s/l | 977 | 0.10 | 135.229 | 135.222 | 127.100 | -6000.00 | 2138630.00 |
5073 | 2019.09.20 03:00 | buy | 978 | 0.10 | 135.361 | 133.863 | 139.113 | |
5074 | 2019.09.20 19:45 | close | 978 | 0.10 | 134.766 | 133.863 | 139.113 | -5950.00 | 2132680.00 |
5075 | 2019.09.24 11:15 | buy | 979 | 0.10 | 133.668 | 132.168 | 135.297 | |
5076 | 2019.09.24 12:15 | modify | 979 | 0.10 | 133.668 | 133.698 | 135.297 | |
5077 | 2019.09.24 17:15 | modify | 979 | 0.10 | 133.668 | 133.755 | 135.297 | |
5078 | 2019.09.24 18:40 | s/l | 979 | 0.10 | 133.747 | 133.755 | 135.297 | 790.00 | 2133470.00 |
5079 | 2019.09.27 09:15 | buy | 980 | 0.10 | 132.922 | 131.427 | 135.252 | |
5080 | 2019.09.27 14:15 | close | 980 | 0.10 | 132.993 | 131.427 | 135.252 | 710.00 | 2134180.00 |
5081 | 2019.09.30 06:45 | buy | 981 | 0.10 | 132.642 | 131.133 | 135.516 | |
5082 | 2019.09.30 11:30 | close | 981 | 0.10 | 132.741 | 131.133 | 135.516 | 990.00 | 2135170.00 |
5083 | 2019.09.30 19:30 | buy | 982 | 0.10 | 132.999 | 131.499 | 135.603 | |
5084 | 2019.10.01 11:45 | modify | 982 | 0.10 | 132.999 | 133.029 | 135.603 | |
5085 | 2019.10.01 12:06 | s/l | 982 | 0.10 | 133.025 | 133.029 | 135.603 | 260.00 | 2135430.00 |
5086 | 2019.10.01 15:15 | sell | 983 | 0.10 | 132.641 | 133.242 | 129.181 | |
5087 | 2019.10.01 17:15 | modify | 983 | 0.10 | 132.641 | 132.611 | 129.181 | |
5088 | 2019.10.01 19:18 | s/l | 983 | 0.10 | 132.631 | 132.611 | 129.181 | 100.00 | 2135530.00 |
5089 | 2019.10.02 15:30 | buy | 984 | 0.10 | 132.021 | 130.526 | 136.043 | |
5090 | 2019.10.02 18:15 | close | 984 | 0.10 | 132.065 | 130.526 | 136.043 | 440.00 | 2135970.00 |
5091 | 2019.10.03 19:30 | buy | 985 | 0.10 | 132.346 | 130.854 | 135.552 | |
5092 | 2019.10.04 13:00 | close | 985 | 0.10 | 131.740 | 130.854 | 135.552 | -6060.00 | 2129910.00 |
5093 | 2019.10.04 13:00 | sell | 986 | 0.10 | 131.725 | 132.333 | 126.149 | |
5094 | 2019.10.07 11:30 | modify | 986 | 0.10 | 131.725 | 131.695 | 126.149 | |
5095 | 2019.10.07 13:15 | close | 986 | 0.10 | 131.428 | 131.695 | 126.149 | 2970.00 | 2132880.00 |
5096 | 2019.10.10 11:45 | buy | 987 | 0.10 | 131.522 | 130.032 | 134.823 | |
5097 | 2019.10.10 17:15 | modify | 987 | 0.10 | 131.522 | 131.552 | 134.823 | |
5098 | 2019.10.10 21:45 | modify | 987 | 0.10 | 131.522 | 131.586 | 134.823 | |
5099 | 2019.10.10 22:00 | modify | 987 | 0.10 | 131.522 | 131.650 | 134.823 | |
5100 | 2019.10.10 22:15 | modify | 987 | 0.10 | 131.522 | 131.686 | 134.823 | |
5101 | 2019.10.10 22:30 | modify | 987 | 0.10 | 131.522 | 132.150 | 134.823 | |
5102 | 2019.10.10 22:45 | modify | 987 | 0.10 | 131.522 | 132.417 | 134.823 | |
5103 | 2019.10.10 23:30 | modify | 987 | 0.10 | 131.522 | 132.628 | 134.823 | |
5104 | 2019.10.10 23:45 | modify | 987 | 0.10 | 131.522 | 132.947 | 134.823 | |
5105 | 2019.10.11 00:04 | modify | 987 | 0.10 | 131.522 | 133.229 | 134.823 | |
5106 | 2019.10.11 00:15 | modify | 987 | 0.10 | 131.522 | 133.353 | 134.823 | |
5107 | 2019.10.11 00:30 | modify | 987 | 0.10 | 131.522 | 133.394 | 134.823 | |
5108 | 2019.10.11 00:45 | modify | 987 | 0.10 | 131.522 | 133.563 | 134.823 | |
5109 | 2019.10.11 01:00 | modify | 987 | 0.10 | 131.522 | 133.608 | 134.823 | |
5110 | 2019.10.11 01:15 | modify | 987 | 0.10 | 131.522 | 133.746 | 134.823 | |
5111 | 2019.10.11 01:30 | modify | 987 | 0.10 | 131.522 | 133.842 | 134.823 | |
5112 | 2019.10.11 01:45 | modify | 987 | 0.10 | 131.522 | 133.854 | 134.823 | |
5113 | 2019.10.11 02:00 | modify | 987 | 0.10 | 131.522 | 133.939 | 134.823 | |
5114 | 2019.10.11 02:15 | modify | 987 | 0.10 | 131.522 | 133.945 | 134.823 | |
5115 | 2019.10.11 02:45 | modify | 987 | 0.10 | 131.522 | 134.027 | 134.823 | |
5116 | 2019.10.11 02:46 | s/l | 987 | 0.10 | 134.017 | 134.027 | 134.823 | 24950.00 | 2157830.00 |
5117 | 2019.10.15 07:30 | buy | 988 | 0.10 | 136.741 | 135.237 | 141.351 | |
5118 | 2019.10.15 17:30 | modify | 988 | 0.10 | 136.741 | 136.771 | 141.351 | |
5119 | 2019.10.15 21:00 | modify | 988 | 0.10 | 136.741 | 136.860 | 141.351 | |
5120 | 2019.10.15 22:15 | modify | 988 | 0.10 | 136.741 | 136.899 | 141.351 | |
5121 | 2019.10.15 22:30 | modify | 988 | 0.10 | 136.741 | 137.295 | 141.351 | |
5122 | 2019.10.15 22:45 | modify | 988 | 0.10 | 136.741 | 138.073 | 141.351 | |
5123 | 2019.10.15 23:00 | modify | 988 | 0.10 | 136.741 | 138.358 | 141.351 | |
5124 | 2019.10.16 00:30 | modify | 988 | 0.10 | 136.741 | 138.403 | 141.351 | |
5125 | 2019.10.16 00:45 | modify | 988 | 0.10 | 136.741 | 138.472 | 141.351 | |
5126 | 2019.10.16 01:00 | modify | 988 | 0.10 | 136.741 | 138.527 | 141.351 | |
5127 | 2019.10.16 01:15 | modify | 988 | 0.10 | 136.741 | 138.800 | 141.351 | |
5128 | 2019.10.16 02:45 | s/l | 988 | 0.10 | 138.790 | 138.800 | 141.351 | 20490.00 | 2178320.00 |
5129 | 2019.10.22 11:15 | sell | 989 | 0.10 | 140.552 | 141.158 | 134.877 | |
5130 | 2019.10.23 00:30 | modify | 989 | 0.10 | 140.552 | 140.522 | 134.877 | |
5131 | 2019.10.23 04:45 | modify | 989 | 0.10 | 140.552 | 139.992 | 134.877 | |
5132 | 2019.10.23 05:00 | modify | 989 | 0.10 | 140.552 | 139.971 | 134.877 | |
5133 | 2019.10.23 06:00 | modify | 989 | 0.10 | 140.552 | 139.923 | 134.877 | |
5134 | 2019.10.23 09:45 | modify | 989 | 0.10 | 140.552 | 139.794 | 134.877 | |
5135 | 2019.10.23 10:30 | modify | 989 | 0.10 | 140.552 | 139.708 | 134.877 | |
5136 | 2019.10.23 13:25 | s/l | 989 | 0.10 | 139.717 | 139.708 | 134.877 | 8350.00 | 2186670.00 |
5137 | 2019.10.24 19:30 | sell | 990 | 0.10 | 139.476 | 140.073 | 130.487 | |
5138 | 2019.10.25 17:30 | close | 990 | 0.10 | 139.280 | 140.073 | 130.487 | 1960.00 | 2188630.00 |
5139 | 2019.10.25 17:30 | buy | 991 | 0.10 | 139.262 | 137.771 | 142.076 | |
5140 | 2019.10.25 18:00 | close | 991 | 0.10 | 139.391 | 137.771 | 142.076 | 1290.00 | 2189920.00 |
5141 | 2019.10.28 10:30 | buy | 992 | 0.10 | 139.602 | 138.108 | 141.729 | |
5142 | 2019.10.28 15:45 | modify | 992 | 0.10 | 139.602 | 139.632 | 141.729 | |
5143 | 2019.10.28 20:00 | modify | 992 | 0.10 | 139.602 | 139.651 | 141.729 | |
5144 | 2019.10.28 20:30 | modify | 992 | 0.10 | 139.602 | 139.691 | 141.729 | |
5145 | 2019.10.28 20:45 | modify | 992 | 0.10 | 139.602 | 139.768 | 141.729 | |
5146 | 2019.10.28 21:00 | modify | 992 | 0.10 | 139.602 | 139.864 | 141.729 | |
5147 | 2019.10.28 21:15 | modify | 992 | 0.10 | 139.602 | 139.894 | 141.729 | |
5148 | 2019.10.28 21:30 | modify | 992 | 0.10 | 139.602 | 139.924 | 141.729 | |
5149 | 2019.10.28 22:30 | modify | 992 | 0.10 | 139.602 | 140.026 | 141.729 | |
5150 | 2019.10.28 22:45 | modify | 992 | 0.10 | 139.602 | 140.034 | 141.729 | |
5151 | 2019.10.28 23:06 | s/l | 992 | 0.10 | 140.021 | 140.034 | 141.729 | 4190.00 | 2194110.00 |
5152 | 2019.10.31 19:45 | sell | 993 | 0.10 | 139.684 | 140.277 | 134.358 | |
5153 | 2019.11.01 16:15 | close | 993 | 0.10 | 140.005 | 140.277 | 134.358 | -3210.00 | 2190900.00 |
5154 | 2019.11.06 17:45 | sell | 994 | 0.10 | 140.348 | 140.946 | 137.468 | |
5155 | 2019.11.07 03:45 | modify | 994 | 0.10 | 140.348 | 140.145 | 137.468 | |
5156 | 2019.11.07 06:45 | modify | 994 | 0.10 | 140.348 | 140.144 | 137.468 | |
5157 | 2019.11.07 07:00 | modify | 994 | 0.10 | 140.348 | 140.092 | 137.468 | |
5158 | 2019.11.07 07:30 | modify | 994 | 0.10 | 140.348 | 140.086 | 137.468 | |
5159 | 2019.11.07 08:30 | modify | 994 | 0.10 | 140.348 | 140.064 | 137.468 | |
5160 | 2019.11.07 08:45 | modify | 994 | 0.10 | 140.348 | 140.043 | 137.468 | |
5161 | 2019.11.07 09:00 | modify | 994 | 0.10 | 140.348 | 140.027 | 137.468 | |
5162 | 2019.11.07 09:15 | modify | 994 | 0.10 | 140.348 | 140.020 | 137.468 | |
5163 | 2019.11.07 09:30 | s/l | 994 | 0.10 | 140.017 | 140.020 | 137.468 | 3310.00 | 2194210.00 |
5164 | 2019.11.11 17:00 | buy | 995 | 0.10 | 140.456 | 138.948 | 143.772 | |
5165 | 2019.11.12 14:15 | close | 995 | 0.10 | 140.071 | 138.948 | 143.772 | -3850.00 | 2190360.00 |
5166 | 2019.11.12 14:15 | sell | 996 | 0.10 | 140.061 | 140.662 | 135.375 | |
5167 | 2019.11.12 18:00 | close | 996 | 0.10 | 140.138 | 140.662 | 135.375 | -770.00 | 2189590.00 |
5168 | 2019.11.13 12:00 | sell | 997 | 0.10 | 139.966 | 140.565 | 136.774 | |
5169 | 2019.11.14 08:00 | modify | 997 | 0.10 | 139.966 | 139.850 | 136.774 | |
5170 | 2019.11.14 11:00 | modify | 997 | 0.10 | 139.966 | 139.794 | 136.774 | |
5171 | 2019.11.14 12:00 | modify | 997 | 0.10 | 139.966 | 139.742 | 136.774 | |
5172 | 2019.11.14 12:16 | s/l | 997 | 0.10 | 139.737 | 139.742 | 136.774 | 2290.00 | 2191880.00 |
5173 | 2019.11.14 14:30 | buy | 998 | 0.10 | 139.489 | 137.988 | 140.928 | |
5174 | 2019.11.14 16:00 | close | 998 | 0.10 | 139.450 | 137.988 | 140.928 | -390.00 | 2191490.00 |
5175 | 2019.11.21 01:45 | buy | 999 | 0.10 | 140.278 | 138.781 | 142.705 | |
5176 | 2019.11.21 12:15 | modify | 999 | 0.10 | 140.278 | 140.308 | 142.705 | |
5177 | 2019.11.21 16:15 | modify | 999 | 0.10 | 140.278 | 140.367 | 142.705 | |
5178 | 2019.11.21 17:22 | s/l | 999 | 0.10 | 140.361 | 140.367 | 142.705 | 830.00 | 2192320.00 |
5179 | 2019.11.25 12:30 | buy | 1000 | 0.10 | 140.208 | 138.699 | 142.983 | |
5180 | 2019.11.26 02:15 | modify | 1000 | 0.10 | 140.208 | 140.431 | 142.983 | |
5181 | 2019.11.26 09:07 | s/l | 1000 | 0.10 | 140.436 | 140.431 | 142.983 | 2280.00 | 2194600.00 |
5182 | 2020.01.07 18:45 | sell | 1001 | 0.10 | 142.480 | 143.078 | 135.598 | |
5183 | 2020.01.08 01:45 | modify | 1001 | 0.10 | 142.480 | 142.450 | 135.598 | |
5184 | 2020.01.08 04:48 | s/l | 1001 | 0.10 | 142.452 | 142.450 | 135.598 | 280.00 | 2194880.00 |
5185 | 2020.01.08 21:15 | buy | 1002 | 0.10 | 143.072 | 141.569 | 148.907 | |
5186 | 2020.01.09 19:45 | close | 1002 | 0.10 | 142.993 | 141.569 | 148.907 | -790.00 | 2194090.00 |
5187 | 2020.01.09 20:00 | buy | 1003 | 0.10 | 143.060 | 141.557 | 146.156 | |
5188 | 2020.01.10 00:00 | close | 1003 | 0.10 | 143.102 | 141.557 | 146.156 | 420.00 | 2194510.00 |
5189 | 2020.01.14 06:30 | buy | 1004 | 0.10 | 143.054 | 141.549 | 145.602 | |
5190 | 2020.01.15 02:45 | close | 1004 | 0.10 | 143.125 | 141.549 | 145.602 | 710.00 | 2195220.00 |
5191 | 2020.01.15 02:45 | sell | 1005 | 0.10 | 143.118 | 143.716 | 137.802 | |
5192 | 2020.01.15 04:15 | close | 1005 | 0.10 | 143.195 | 143.716 | 137.802 | -770.00 | 2194450.00 |
5193 | 2020.01.15 04:15 | buy | 1006 | 0.10 | 143.201 | 141.697 | 146.149 | |
5194 | 2020.01.15 16:30 | close | 1006 | 0.10 | 143.060 | 141.697 | 146.149 | -1410.00 | 2193040.00 |
5195 | 2020.01.21 06:30 | buy | 1007 | 0.10 | 143.069 | 141.565 | 144.742 | |
5196 | 2020.01.21 11:45 | modify | 1007 | 0.10 | 143.069 | 143.099 | 144.742 | |
5197 | 2020.01.21 17:00 | modify | 1007 | 0.10 | 143.069 | 143.291 | 144.742 | |
5198 | 2020.01.21 17:15 | modify | 1007 | 0.10 | 143.069 | 143.355 | 144.742 | |
5199 | 2020.01.21 18:15 | modify | 1007 | 0.10 | 143.069 | 143.404 | 144.742 | |
5200 | 2020.01.21 18:39 | s/l | 1007 | 0.10 | 143.396 | 143.404 | 144.742 | 3270.00 | 2196310.00 |
5201 | 2020.01.24 14:45 | buy | 1008 | 0.10 | 143.460 | 141.950 | 147.080 | |
5202 | 2020.01.24 20:30 | close | 1008 | 0.10 | 142.889 | 141.950 | 147.080 | -5710.00 | 2190600.00 |
5203 | 2020.01.30 21:00 | buy | 1009 | 0.10 | 142.158 | 140.652 | 146.502 | |
5204 | 2020.01.31 03:00 | modify | 1009 | 0.10 | 142.158 | 142.188 | 146.502 | |
5205 | 2020.01.31 03:15 | modify | 1009 | 0.10 | 142.158 | 142.276 | 146.502 | |
5206 | 2020.01.31 03:30 | modify | 1009 | 0.10 | 142.158 | 142.324 | 146.502 | |
5207 | 2020.01.31 03:45 | modify | 1009 | 0.10 | 142.158 | 142.416 | 146.502 | |
5208 | 2020.01.31 04:15 | modify | 1009 | 0.10 | 142.158 | 142.454 | 146.502 | |
5209 | 2020.01.31 07:15 | modify | 1009 | 0.10 | 142.158 | 142.479 | 146.502 | |
5210 | 2020.01.31 07:30 | modify | 1009 | 0.10 | 142.158 | 142.587 | 146.502 | |
5211 | 2020.01.31 07:45 | modify | 1009 | 0.10 | 142.158 | 142.604 | 146.502 | |
5212 | 2020.01.31 08:45 | modify | 1009 | 0.10 | 142.158 | 142.751 | 146.502 | |
5213 | 2020.01.31 09:15 | modify | 1009 | 0.10 | 142.158 | 142.766 | 146.502 | |
5214 | 2020.01.31 10:45 | modify | 1009 | 0.10 | 142.158 | 142.774 | 146.502 | |
5215 | 2020.01.31 12:34 | s/l | 1009 | 0.10 | 142.776 | 142.774 | 146.502 | 6180.00 | 2196780.00 |
5216 | 2020.02.03 07:00 | sell | 1010 | 0.10 | 142.785 | 143.395 | 139.512 | |
5217 | 2020.02.03 11:15 | modify | 1010 | 0.10 | 142.785 | 142.755 | 139.512 | |
5218 | 2020.02.03 17:15 | modify | 1010 | 0.10 | 142.785 | 142.693 | 139.512 | |
5219 | 2020.02.03 17:30 | modify | 1010 | 0.10 | 142.785 | 142.593 | 139.512 | |
5220 | 2020.02.03 17:45 | modify | 1010 | 0.10 | 142.785 | 142.585 | 139.512 | |
5221 | 2020.02.03 18:00 | modify | 1010 | 0.10 | 142.785 | 142.472 | 139.512 | |
5222 | 2020.02.03 18:15 | modify | 1010 | 0.10 | 142.785 | 142.296 | 139.512 | |
5223 | 2020.02.03 18:30 | modify | 1010 | 0.10 | 142.785 | 142.273 | 139.512 | |
5224 | 2020.02.03 18:45 | modify | 1010 | 0.10 | 142.785 | 142.222 | 139.512 | |
5225 | 2020.02.03 19:00 | modify | 1010 | 0.10 | 142.785 | 141.942 | 139.512 | |
5226 | 2020.02.03 19:15 | modify | 1010 | 0.10 | 142.785 | 141.907 | 139.512 | |
5227 | 2020.02.03 19:30 | modify | 1010 | 0.10 | 142.785 | 141.880 | 139.512 | |
5228 | 2020.02.03 19:45 | modify | 1010 | 0.10 | 142.785 | 141.849 | 139.512 | |
5229 | 2020.02.03 20:30 | modify | 1010 | 0.10 | 142.785 | 141.833 | 139.512 | |
5230 | 2020.02.03 22:30 | modify | 1010 | 0.10 | 142.785 | 141.788 | 139.512 | |
5231 | 2020.02.03 22:45 | modify | 1010 | 0.10 | 142.785 | 141.756 | 139.512 | |
5232 | 2020.02.03 23:00 | modify | 1010 | 0.10 | 142.785 | 141.750 | 139.512 | |
5233 | 2020.02.03 23:15 | modify | 1010 | 0.10 | 142.785 | 141.681 | 139.512 | |
5234 | 2020.02.04 00:15 | modify | 1010 | 0.10 | 142.785 | 141.645 | 139.512 | |
5235 | 2020.02.04 00:30 | modify | 1010 | 0.10 | 142.785 | 141.633 | 139.512 | |
5236 | 2020.02.04 00:45 | modify | 1010 | 0.10 | 142.785 | 141.506 | 139.512 | |
5237 | 2020.02.04 01:15 | modify | 1010 | 0.10 | 142.785 | 141.415 | 139.512 | |
5238 | 2020.02.04 01:30 | modify | 1010 | 0.10 | 142.785 | 141.368 | 139.512 | |
5239 | 2020.02.04 03:15 | modify | 1010 | 0.10 | 142.785 | 141.316 | 139.512 | |
5240 | 2020.02.04 05:36 | s/l | 1010 | 0.10 | 141.322 | 141.316 | 139.512 | 14630.00 | 2211410.00 |
5241 | 2020.02.04 16:00 | buy | 1011 | 0.10 | 142.270 | 140.776 | 146.581 | |
5242 | 2020.02.05 11:00 | modify | 1011 | 0.10 | 142.270 | 142.300 | 146.581 | |
5243 | 2020.02.05 15:15 | modify | 1011 | 0.10 | 142.270 | 142.489 | 146.581 | |
5244 | 2020.02.05 15:30 | modify | 1011 | 0.10 | 142.270 | 142.612 | 146.581 | |
5245 | 2020.02.05 15:45 | modify | 1011 | 0.10 | 142.270 | 142.722 | 146.581 | |
5246 | 2020.02.05 15:47 | s/l | 1011 | 0.10 | 142.723 | 142.722 | 146.581 | 4530.00 | 2215940.00 |
5247 | 2020.02.05 19:15 | sell | 1012 | 0.10 | 142.701 | 143.291 | 136.465 | |
5248 | 2020.02.05 22:30 | close | 1012 | 0.10 | 142.687 | 143.291 | 136.465 | 140.00 | 2216080.00 |
5249 | 2020.02.05 22:30 | buy | 1013 | 0.10 | 142.674 | 141.177 | 146.136 | |
5250 | 2020.02.06 08:45 | close | 1013 | 0.10 | 142.711 | 141.177 | 146.136 | 370.00 | 2216450.00 |
5251 | 2020.02.06 18:00 | sell | 1014 | 0.10 | 142.166 | 142.769 | 138.281 | |
5252 | 2020.02.07 18:30 | modify | 1014 | 0.10 | 142.166 | 142.136 | 138.281 | |
5253 | 2020.02.07 22:45 | modify | 1014 | 0.10 | 142.166 | 142.113 | 138.281 | |
5254 | 2020.02.07 23:00 | modify | 1014 | 0.10 | 142.166 | 142.106 | 138.281 | |
5255 | 2020.02.10 00:45 | modify | 1014 | 0.10 | 142.166 | 142.096 | 138.281 | |
5256 | 2020.02.10 01:00 | modify | 1014 | 0.10 | 142.166 | 142.039 | 138.281 | |
5257 | 2020.02.10 01:15 | modify | 1014 | 0.10 | 142.166 | 141.927 | 138.281 | |
5258 | 2020.02.10 01:30 | modify | 1014 | 0.10 | 142.166 | 141.832 | 138.281 | |
5259 | 2020.02.10 01:45 | modify | 1014 | 0.10 | 142.166 | 141.729 | 138.281 | |
5260 | 2020.02.10 02:15 | modify | 1014 | 0.10 | 142.166 | 141.687 | 138.281 | |
5261 | 2020.02.10 02:30 | modify | 1014 | 0.10 | 142.166 | 141.676 | 138.281 | |
5262 | 2020.02.10 02:45 | modify | 1014 | 0.10 | 142.166 | 141.675 | 138.281 | |
5263 | 2020.02.10 03:00 | modify | 1014 | 0.10 | 142.166 | 141.656 | 138.281 | |
5264 | 2020.02.10 03:15 | modify | 1014 | 0.10 | 142.166 | 141.650 | 138.281 | |
5265 | 2020.02.10 04:11 | s/l | 1014 | 0.10 | 141.659 | 141.650 | 138.281 | 5070.00 | 2221520.00 |
5266 | 2020.02.10 18:30 | buy | 1015 | 0.10 | 141.806 | 140.313 | 144.381 | |
5267 | 2020.02.11 11:30 | modify | 1015 | 0.10 | 141.806 | 141.836 | 144.381 | |
5268 | 2020.02.11 11:45 | close | 1015 | 0.10 | 142.144 | 141.836 | 144.381 | 3380.00 | 2224900.00 |
5269 | 2020.02.11 16:15 | buy | 1016 | 0.10 | 142.198 | 140.700 | 144.111 | |
5270 | 2020.02.12 10:30 | modify | 1016 | 0.10 | 142.198 | 142.271 | 144.111 | |
5271 | 2020.02.12 14:45 | modify | 1016 | 0.10 | 142.198 | 142.360 | 144.111 | |
5272 | 2020.02.12 15:00 | modify | 1016 | 0.10 | 142.198 | 142.402 | 144.111 | |
5273 | 2020.02.12 15:15 | modify | 1016 | 0.10 | 142.198 | 142.410 | 144.111 | |
5274 | 2020.02.12 15:30 | modify | 1016 | 0.10 | 142.198 | 142.492 | 144.111 | |
5275 | 2020.02.12 15:45 | modify | 1016 | 0.10 | 142.198 | 142.556 | 144.111 | |
5276 | 2020.02.12 16:00 | modify | 1016 | 0.10 | 142.198 | 142.566 | 144.111 | |
5277 | 2020.02.12 16:01 | s/l | 1016 | 0.10 | 142.564 | 142.566 | 144.111 | 3660.00 | 2228560.00 |
5278 | 2020.02.13 09:00 | sell | 1017 | 0.10 | 142.214 | 142.820 | 138.197 | |
5279 | 2020.02.13 14:13 | s/l | 1017 | 0.10 | 142.816 | 142.820 | 138.197 | -6020.00 | 2222540.00 |
5280 | 2020.02.13 21:15 | buy | 1018 | 0.10 | 143.362 | 141.852 | 147.360 | |
5281 | 2020.02.14 16:15 | close | 1018 | 0.10 | 142.975 | 141.852 | 147.360 | -3870.00 | 2218670.00 |
5282 | 2020.02.14 16:15 | sell | 1019 | 0.10 | 142.993 | 143.584 | 139.204 | |
5283 | 2020.02.17 10:30 | close | 1019 | 0.10 | 143.322 | 143.584 | 139.204 | -3290.00 | 2215380.00 |
5284 | 2020.02.18 23:45 | buy | 1020 | 0.10 | 142.839 | 141.339 | 145.584 | |
5285 | 2020.02.19 10:30 | modify | 1020 | 0.10 | 142.839 | 142.888 | 145.584 | |
5286 | 2020.02.19 12:45 | close | 1020 | 0.10 | 143.272 | 142.888 | 145.584 | 4330.00 | 2219710.00 |
5287 | 2020.02.19 15:30 | buy | 1021 | 0.10 | 143.609 | 142.115 | 146.174 | |
5288 | 2020.02.20 09:30 | modify | 1021 | 0.10 | 143.609 | 143.639 | 146.174 | |
5289 | 2020.02.20 10:15 | modify | 1021 | 0.10 | 143.609 | 143.652 | 146.174 | |
5290 | 2020.02.20 11:00 | modify | 1021 | 0.10 | 143.609 | 143.680 | 146.174 | |
5291 | 2020.02.20 11:15 | modify | 1021 | 0.10 | 143.609 | 143.713 | 146.174 | |
5292 | 2020.02.20 11:30 | modify | 1021 | 0.10 | 143.609 | 143.732 | 146.174 | |
5293 | 2020.02.20 12:00 | modify | 1021 | 0.10 | 143.609 | 143.758 | 146.174 | |
5294 | 2020.02.20 13:00 | modify | 1021 | 0.10 | 143.609 | 143.779 | 146.174 | |
5295 | 2020.02.20 13:30 | modify | 1021 | 0.10 | 143.609 | 143.782 | 146.174 | |
5296 | 2020.02.20 15:15 | modify | 1021 | 0.10 | 143.609 | 143.901 | 146.174 | |
5297 | 2020.02.20 15:58 | s/l | 1021 | 0.10 | 143.900 | 143.901 | 146.174 | 2910.00 | 2222620.00 |
5298 | 2020.02.24 11:30 | sell | 1022 | 0.10 | 143.716 | 144.312 | 137.443 | |
5299 | 2020.02.25 15:30 | close | 1022 | 0.10 | 143.426 | 144.312 | 137.443 | 2900.00 | 2225520.00 |
5300 | 2020.02.25 15:30 | buy | 1023 | 0.10 | 143.436 | 141.928 | 147.100 | |
5301 | 2020.02.26 05:15 | modify | 1023 | 0.10 | 143.436 | 143.466 | 147.100 | |
5302 | 2020.02.26 06:04 | s/l | 1023 | 0.10 | 143.474 | 143.466 | 147.100 | 380.00 | 2225900.00 |
5303 | 2020.02.26 09:45 | buy | 1024 | 0.10 | 143.412 | 141.915 | 145.689 | |
5304 | 2020.02.26 11:15 | close | 1024 | 0.10 | 142.920 | 141.915 | 145.689 | -4920.00 | 2220980.00 |
5305 | 2020.02.26 11:15 | sell | 1025 | 0.10 | 142.918 | 143.512 | 138.819 | |
5306 | 2020.02.26 17:45 | close | 1025 | 0.10 | 142.982 | 143.512 | 138.819 | -640.00 | 2220340.00 |
5307 | 2020.02.26 17:45 | buy | 1026 | 0.10 | 142.975 | 141.485 | 146.111 | |
5308 | 2020.02.26 19:30 | close | 1026 | 0.10 | 142.535 | 141.485 | 146.111 | -4400.00 | 2215940.00 |
5309 | 2020.02.26 19:30 | sell | 1027 | 0.10 | 142.535 | 143.139 | 136.421 | |
5310 | 2020.02.27 12:30 | modify | 1027 | 0.10 | 142.535 | 142.502 | 136.421 | |
5311 | 2020.02.27 13:00 | modify | 1027 | 0.10 | 142.535 | 142.483 | 136.421 | |
5312 | 2020.02.27 13:15 | modify | 1027 | 0.10 | 142.535 | 142.482 | 136.421 | |
5313 | 2020.02.27 16:30 | modify | 1027 | 0.10 | 142.535 | 142.469 | 136.421 | |
5314 | 2020.02.27 16:45 | modify | 1027 | 0.10 | 142.535 | 142.421 | 136.421 | |
5315 | 2020.02.27 18:45 | modify | 1027 | 0.10 | 142.535 | 142.222 | 136.421 | |
5316 | 2020.02.27 20:45 | modify | 1027 | 0.10 | 142.535 | 142.054 | 136.421 | |
5317 | 2020.02.28 02:45 | modify | 1027 | 0.10 | 142.535 | 142.030 | 136.421 | |
5318 | 2020.02.28 03:00 | modify | 1027 | 0.10 | 142.535 | 142.029 | 136.421 | |
5319 | 2020.02.28 03:15 | modify | 1027 | 0.10 | 142.535 | 141.994 | 136.421 | |
5320 | 2020.02.28 03:30 | modify | 1027 | 0.10 | 142.535 | 141.866 | 136.421 | |
5321 | 2020.02.28 03:45 | modify | 1027 | 0.10 | 142.535 | 141.856 | 136.421 | |
5322 | 2020.02.28 05:15 | modify | 1027 | 0.10 | 142.535 | 141.825 | 136.421 | |
5323 | 2020.02.28 05:30 | modify | 1027 | 0.10 | 142.535 | 141.736 | 136.421 | |
5324 | 2020.02.28 06:00 | modify | 1027 | 0.10 | 142.535 | 141.629 | 136.421 | |
5325 | 2020.02.28 06:15 | modify | 1027 | 0.10 | 142.535 | 141.445 | 136.421 | |
5326 | 2020.02.28 06:45 | modify | 1027 | 0.10 | 142.535 | 141.413 | 136.421 | |
5327 | 2020.02.28 07:00 | modify | 1027 | 0.10 | 142.535 | 141.410 | 136.421 | |
5328 | 2020.02.28 08:30 | modify | 1027 | 0.10 | 142.535 | 141.358 | 136.421 | |
5329 | 2020.02.28 09:00 | modify | 1027 | 0.10 | 142.535 | 141.349 | 136.421 | |
5330 | 2020.02.28 09:15 | modify | 1027 | 0.10 | 142.535 | 141.264 | 136.421 | |
5331 | 2020.02.28 10:15 | modify | 1027 | 0.10 | 142.535 | 141.092 | 136.421 | |
5332 | 2020.02.28 11:00 | modify | 1027 | 0.10 | 142.535 | 141.039 | 136.421 | |
5333 | 2020.02.28 11:30 | modify | 1027 | 0.10 | 142.535 | 140.926 | 136.421 | |
5334 | 2020.02.28 11:45 | modify | 1027 | 0.10 | 142.535 | 140.875 | 136.421 | |
5335 | 2020.02.28 12:15 | modify | 1027 | 0.10 | 142.535 | 140.666 | 136.421 | |
5336 | 2020.02.28 12:30 | modify | 1027 | 0.10 | 142.535 | 140.549 | 136.421 | |
5337 | 2020.02.28 13:15 | modify | 1027 | 0.10 | 142.535 | 140.499 | 136.421 | |
5338 | 2020.02.28 13:45 | modify | 1027 | 0.10 | 142.535 | 140.433 | 136.421 | |
5339 | 2020.02.28 14:00 | modify | 1027 | 0.10 | 142.535 | 140.394 | 136.421 | |
5340 | 2020.02.28 19:00 | modify | 1027 | 0.10 | 142.535 | 140.313 | 136.421 | |
5341 | 2020.02.28 19:15 | modify | 1027 | 0.10 | 142.535 | 140.259 | 136.421 | |
5342 | 2020.02.28 19:45 | modify | 1027 | 0.10 | 142.535 | 140.245 | 136.421 | |
5343 | 2020.02.28 21:45 | modify | 1027 | 0.10 | 142.535 | 140.055 | 136.421 | |
5344 | 2020.02.28 22:00 | modify | 1027 | 0.10 | 142.535 | 139.927 | 136.421 | |
5345 | 2020.02.28 22:15 | modify | 1027 | 0.10 | 142.535 | 139.911 | 136.421 | |
5346 | 2020.02.28 22:30 | modify | 1027 | 0.10 | 142.535 | 139.904 | 136.421 | |
5347 | 2020.02.28 22:45 | modify | 1027 | 0.10 | 142.535 | 139.739 | 136.421 | |
5348 | 2020.02.28 23:00 | modify | 1027 | 0.10 | 142.535 | 139.666 | 136.421 | |
5349 | 2020.02.28 23:15 | modify | 1027 | 0.10 | 142.535 | 139.478 | 136.421 | |
5350 | 2020.02.28 23:45 | modify | 1027 | 0.10 | 142.535 | 139.424 | 136.421 | |
5351 | 2020.03.02 00:01 | modify | 1027 | 0.10 | 142.535 | 139.108 | 136.421 | |
5352 | 2020.03.02 00:15 | modify | 1027 | 0.10 | 142.535 | 138.874 | 136.421 | |
5353 | 2020.03.02 00:30 | modify | 1027 | 0.10 | 142.535 | 138.756 | 136.421 | |
5354 | 2020.03.02 00:45 | modify | 1027 | 0.10 | 142.535 | 138.636 | 136.421 | |
5355 | 2020.03.02 02:00 | modify | 1027 | 0.10 | 142.535 | 138.631 | 136.421 | |
5356 | 2020.03.02 04:36 | s/l | 1027 | 0.10 | 138.640 | 138.631 | 136.421 | 38950.00 | 2254890.00 |
5357 | 2020.03.04 17:30 | buy | 1028 | 0.10 | 137.632 | 136.141 | 141.379 | |
5358 | 2020.03.04 20:15 | modify | 1028 | 0.10 | 137.632 | 137.662 | 141.379 | |
5359 | 2020.03.05 00:00 | modify | 1028 | 0.10 | 137.632 | 137.673 | 141.379 | |
5360 | 2020.03.05 00:15 | modify | 1028 | 0.10 | 137.632 | 137.772 | 141.379 | |
5361 | 2020.03.05 00:30 | modify | 1028 | 0.10 | 137.632 | 137.837 | 141.379 | |
5362 | 2020.03.05 01:00 | modify | 1028 | 0.10 | 137.632 | 137.845 | 141.379 | |
5363 | 2020.03.05 01:15 | modify | 1028 | 0.10 | 137.632 | 137.943 | 141.379 | |
5364 | 2020.03.05 01:30 | modify | 1028 | 0.10 | 137.632 | 138.045 | 141.379 | |
5365 | 2020.03.05 03:30 | modify | 1028 | 0.10 | 137.632 | 138.109 | 141.379 | |
5366 | 2020.03.05 04:16 | s/l | 1028 | 0.10 | 138.107 | 138.109 | 141.379 | 4750.00 | 2259640.00 |
5367 | 2020.03.05 20:00 | sell | 1029 | 0.10 | 137.493 | 138.089 | 130.955 | |
5368 | 2020.03.08 23:04 | modify | 1029 | 0.10 | 137.493 | 137.463 | 130.955 | |
5369 | 2020.03.09 06:00 | modify | 1029 | 0.10 | 137.493 | 136.827 | 130.955 | |
5370 | 2020.03.09 07:30 | modify | 1029 | 0.10 | 137.493 | 136.648 | 130.955 | |
5371 | 2020.03.09 07:45 | modify | 1029 | 0.10 | 137.493 | 136.497 | 130.955 | |
5372 | 2020.03.09 08:00 | modify | 1029 | 0.10 | 137.493 | 136.367 | 130.955 | |
5373 | 2020.03.09 08:15 | modify | 1029 | 0.10 | 137.493 | 136.325 | 130.955 | |
5374 | 2020.03.09 09:15 | modify | 1029 | 0.10 | 137.493 | 136.276 | 130.955 | |
5375 | 2020.03.09 10:30 | modify | 1029 | 0.10 | 137.493 | 136.046 | 130.955 | |
5376 | 2020.03.09 10:45 | modify | 1029 | 0.10 | 137.493 | 135.396 | 130.955 | |
5377 | 2020.03.09 11:00 | modify | 1029 | 0.10 | 137.493 | 134.995 | 130.955 | |
5378 | 2020.03.09 17:45 | modify | 1029 | 0.10 | 137.493 | 134.965 | 130.955 | |
5379 | 2020.03.09 18:30 | modify | 1029 | 0.10 | 137.493 | 134.807 | 130.955 | |
5380 | 2020.03.09 19:00 | modify | 1029 | 0.10 | 137.493 | 134.747 | 130.955 | |
5381 | 2020.03.10 01:00 | modify | 1029 | 0.10 | 137.493 | 134.445 | 130.955 | |
5382 | 2020.03.10 01:37 | s/l | 1029 | 0.10 | 134.435 | 134.445 | 130.955 | 30580.00 | 2290220.00 |
5383 | 2020.03.10 04:15 | buy | 1030 | 0.10 | 135.033 | 133.536 | 143.259 | |
5384 | 2020.03.10 07:15 | modify | 1030 | 0.10 | 135.033 | 135.063 | 143.259 | |
5385 | 2020.03.10 12:45 | modify | 1030 | 0.10 | 135.033 | 135.528 | 143.259 | |
5386 | 2020.03.10 14:44 | s/l | 1030 | 0.10 | 135.526 | 135.528 | 143.259 | 4930.00 | 2295150.00 |
5387 | 2020.03.11 14:45 | buy | 1031 | 0.10 | 135.397 | 133.892 | 143.735 | |
5388 | 2020.03.11 19:00 | close | 1031 | 0.10 | 134.938 | 133.892 | 143.735 | -4590.00 | 2290560.00 |
5389 | 2020.03.11 19:00 | sell | 1032 | 0.10 | 134.949 | 135.547 | 119.930 | |
5390 | 2020.03.12 03:30 | modify | 1032 | 0.10 | 134.949 | 134.634 | 119.930 | |
5391 | 2020.03.12 03:45 | modify | 1032 | 0.10 | 134.949 | 134.586 | 119.930 | |
5392 | 2020.03.12 04:15 | modify | 1032 | 0.10 | 134.949 | 134.564 | 119.930 | |
5393 | 2020.03.12 11:15 | modify | 1032 | 0.10 | 134.949 | 133.620 | 119.930 | |
5394 | 2020.03.12 13:45 | modify | 1032 | 0.10 | 134.949 | 133.516 | 119.930 | |
5395 | 2020.03.12 14:00 | modify | 1032 | 0.10 | 134.949 | 133.390 | 119.930 | |
5396 | 2020.03.12 14:15 | modify | 1032 | 0.10 | 134.949 | 133.258 | 119.930 | |
5397 | 2020.03.12 14:45 | modify | 1032 | 0.10 | 134.949 | 133.251 | 119.930 | |
5398 | 2020.03.12 15:00 | modify | 1032 | 0.10 | 134.949 | 133.173 | 119.930 | |
5399 | 2020.03.12 16:15 | modify | 1032 | 0.10 | 134.949 | 133.121 | 119.930 | |
5400 | 2020.03.12 16:19 | s/l | 1032 | 0.10 | 133.120 | 133.121 | 119.930 | 18290.00 | 2308850.00 |
5401 | 2020.04.02 15:15 | buy | 1033 | 0.10 | 133.446 | 131.936 | 138.041 | |
5402 | 2020.04.03 02:15 | modify | 1033 | 0.10 | 133.446 | 133.476 | 138.041 | |
5403 | 2020.04.03 09:21 | s/l | 1033 | 0.10 | 133.476 | 133.476 | 138.041 | 300.00 | 2309150.00 |
5404 | 2020.04.06 12:30 | buy | 1034 | 0.10 | 134.366 | 132.860 | 140.522 | |
5405 | 2020.04.07 08:30 | close | 1034 | 0.10 | 133.460 | 132.860 | 140.522 | -9060.00 | 2300090.00 |
5406 | 2020.04.13 07:15 | sell | 1035 | 0.10 | 134.714 | 135.321 | 130.385 | |
5407 | 2020.04.14 03:45 | close | 1035 | 0.10 | 134.729 | 135.321 | 130.385 | -150.00 | 2299940.00 |
5408 | 2020.04.16 17:45 | sell | 1036 | 0.10 | 133.790 | 134.387 | 129.570 | |
5409 | 2020.04.16 23:56 | s/l | 1036 | 0.10 | 134.392 | 134.387 | 129.570 | -6020.00 | 2293920.00 |
5410 | 2020.04.20 08:15 | buy | 1037 | 0.10 | 134.514 | 133.010 | 136.985 | |
5411 | 2020.04.20 17:30 | close | 1037 | 0.10 | 134.185 | 133.010 | 136.985 | -3290.00 | 2290630.00 |
5412 | 2020.04.20 17:30 | sell | 1038 | 0.10 | 134.179 | 134.780 | 129.612 | |
5413 | 2020.04.21 05:30 | modify | 1038 | 0.10 | 134.179 | 134.056 | 129.612 | |
5414 | 2020.04.21 09:15 | modify | 1038 | 0.10 | 134.179 | 134.031 | 129.612 | |
5415 | 2020.04.21 11:00 | modify | 1038 | 0.10 | 134.179 | 134.018 | 129.612 | |
5416 | 2020.04.21 11:30 | modify | 1038 | 0.10 | 134.179 | 133.998 | 129.612 | |
5417 | 2020.04.21 11:45 | modify | 1038 | 0.10 | 134.179 | 133.948 | 129.612 | |
5418 | 2020.04.21 12:00 | modify | 1038 | 0.10 | 134.179 | 133.794 | 129.612 | |
5419 | 2020.04.21 12:15 | modify | 1038 | 0.10 | 134.179 | 133.676 | 129.612 | |
5420 | 2020.04.21 12:30 | modify | 1038 | 0.10 | 134.179 | 133.585 | 129.612 | |
5421 | 2020.04.21 12:45 | modify | 1038 | 0.10 | 134.179 | 133.567 | 129.612 | |
5422 | 2020.04.21 13:00 | modify | 1038 | 0.10 | 134.179 | 133.504 | 129.612 | |
5423 | 2020.04.21 13:15 | modify | 1038 | 0.10 | 134.179 | 133.458 | 129.612 | |
5424 | 2020.04.21 16:45 | modify | 1038 | 0.10 | 134.179 | 133.417 | 129.612 | |
5425 | 2020.04.21 17:15 | modify | 1038 | 0.10 | 134.179 | 133.323 | 129.612 | |
5426 | 2020.04.21 17:45 | modify | 1038 | 0.10 | 134.179 | 133.261 | 129.612 | |
5427 | 2020.04.21 18:00 | modify | 1038 | 0.10 | 134.179 | 133.160 | 129.612 | |
5428 | 2020.04.21 18:15 | modify | 1038 | 0.10 | 134.179 | 133.138 | 129.612 | |
5429 | 2020.04.21 19:00 | modify | 1038 | 0.10 | 134.179 | 133.104 | 129.612 | |
5430 | 2020.04.21 19:15 | modify | 1038 | 0.10 | 134.179 | 132.841 | 129.612 | |
5431 | 2020.04.22 00:06 | modify | 1038 | 0.10 | 134.179 | 132.806 | 129.612 | |
5432 | 2020.04.22 00:31 | modify | 1038 | 0.10 | 134.179 | 132.783 | 129.612 | |
5433 | 2020.04.22 00:45 | modify | 1038 | 0.10 | 134.179 | 132.614 | 129.612 | |
5434 | 2020.04.22 00:46 | s/l | 1038 | 0.10 | 132.613 | 132.614 | 129.612 | 15660.00 | 2306290.00 |
5435 | 2020.04.23 11:00 | sell | 1039 | 0.10 | 132.588 | 133.186 | 127.726 | |
5436 | 2020.04.23 16:37 | s/l | 1039 | 0.10 | 133.178 | 133.186 | 127.726 | -5900.00 | 2300390.00 |
5437 | 2020.04.23 17:15 | buy | 1040 | 0.10 | 133.264 | 131.762 | 136.385 | |
5438 | 2020.04.24 05:00 | close | 1040 | 0.10 | 132.867 | 131.762 | 136.385 | -3970.00 | 2296420.00 |
5439 | 2020.04.24 10:15 | buy | 1041 | 0.10 | 132.617 | 131.122 | 136.483 | |
5440 | 2020.04.24 13:45 | close | 1041 | 0.10 | 132.828 | 131.122 | 136.483 | 2110.00 | 2298530.00 |
5441 | 2020.04.27 07:15 | buy | 1042 | 0.10 | 133.175 | 131.668 | 136.354 | |
5442 | 2020.04.28 05:00 | close | 1042 | 0.10 | 133.188 | 131.668 | 136.354 | 130.00 | 2298660.00 |
5443 | 2020.04.28 12:00 | buy | 1043 | 0.10 | 133.472 | 131.979 | 135.201 | |
5444 | 2020.04.28 20:00 | close | 1043 | 0.10 | 132.814 | 131.979 | 135.201 | -6580.00 | 2292080.00 |
5445 | 2020.04.28 20:00 | sell | 1044 | 0.10 | 132.823 | 133.423 | 128.449 | |
5446 | 2020.04.29 15:00 | modify | 1044 | 0.10 | 132.823 | 132.793 | 128.449 | |
5447 | 2020.04.29 20:22 | s/l | 1044 | 0.10 | 132.796 | 132.793 | 128.449 | 270.00 | 2292350.00 |
5448 | 2020.04.30 08:45 | buy | 1045 | 0.10 | 132.918 | 131.416 | 136.276 | |
5449 | 2020.04.30 16:00 | modify | 1045 | 0.10 | 132.918 | 132.948 | 136.276 | |
5450 | 2020.04.30 17:15 | modify | 1045 | 0.10 | 132.918 | 133.038 | 136.276 | |
5451 | 2020.04.30 17:30 | modify | 1045 | 0.10 | 132.918 | 133.051 | 136.276 | |
5452 | 2020.04.30 17:45 | modify | 1045 | 0.10 | 132.918 | 133.082 | 136.276 | |
5453 | 2020.04.30 22:15 | modify | 1045 | 0.10 | 132.918 | 133.227 | 136.276 | |
5454 | 2020.04.30 22:30 | modify | 1045 | 0.10 | 132.918 | 133.379 | 136.276 | |
5455 | 2020.04.30 22:45 | modify | 1045 | 0.10 | 132.918 | 133.462 | 136.276 | |
5456 | 2020.04.30 23:00 | modify | 1045 | 0.10 | 132.918 | 133.742 | 136.276 | |
5457 | 2020.04.30 23:15 | modify | 1045 | 0.10 | 132.918 | 134.429 | 136.276 | |
5458 | 2020.05.01 01:15 | modify | 1045 | 0.10 | 132.918 | 134.493 | 136.276 | |
5459 | 2020.05.01 01:45 | modify | 1045 | 0.10 | 132.918 | 134.571 | 136.276 | |
5460 | 2020.05.01 02:15 | modify | 1045 | 0.10 | 132.918 | 134.592 | 136.276 | |
5461 | 2020.05.01 04:25 | s/l | 1045 | 0.10 | 134.588 | 134.592 | 136.276 | 16700.00 | 2309050.00 |
5462 | 2020.05.07 16:15 | buy | 1046 | 0.10 | 131.322 | 129.827 | 135.419 | |
5463 | 2020.05.08 05:00 | modify | 1046 | 0.10 | 131.322 | 131.352 | 135.419 | |
5464 | 2020.05.08 06:30 | modify | 1046 | 0.10 | 131.322 | 131.429 | 135.419 | |
5465 | 2020.05.08 07:00 | modify | 1046 | 0.10 | 131.322 | 131.469 | 135.419 | |
5466 | 2020.05.08 07:15 | modify | 1046 | 0.10 | 131.322 | 131.503 | 135.419 | |
5467 | 2020.05.08 08:00 | modify | 1046 | 0.10 | 131.322 | 131.537 | 135.419 | |
5468 | 2020.05.08 08:15 | modify | 1046 | 0.10 | 131.322 | 131.614 | 135.419 | |
5469 | 2020.05.08 09:30 | close | 1046 | 0.10 | 131.784 | 131.614 | 135.419 | 4620.00 | 2313670.00 |
5470 | 2020.05.08 12:45 | buy | 1047 | 0.10 | 131.733 | 130.224 | 135.249 | |
5471 | 2020.05.08 17:30 | modify | 1047 | 0.10 | 131.733 | 131.763 | 135.249 | |
5472 | 2020.05.08 22:00 | modify | 1047 | 0.10 | 131.733 | 131.844 | 135.249 | |
5473 | 2020.05.08 22:30 | modify | 1047 | 0.10 | 131.733 | 132.113 | 135.249 | |
5474 | 2020.05.08 22:45 | modify | 1047 | 0.10 | 131.733 | 132.301 | 135.249 | |
5475 | 2020.05.08 23:56 | s/l | 1047 | 0.10 | 132.306 | 132.301 | 135.249 | 5730.00 | 2319400.00 |
5476 | 2020.05.12 01:45 | sell | 1048 | 0.10 | 132.826 | 133.434 | 125.755 | |
5477 | 2020.05.12 10:30 | close | 1048 | 0.10 | 132.757 | 133.434 | 125.755 | 690.00 | 2320090.00 |
5478 | 2020.05.12 10:30 | buy | 1049 | 0.10 | 132.764 | 131.264 | 136.331 | |
5479 | 2020.05.12 16:00 | close | 1049 | 0.10 | 132.795 | 131.264 | 136.331 | 310.00 | 2320400.00 |
5480 | 2020.05.15 03:15 | buy | 1050 | 0.10 | 131.413 | 129.904 | 135.028 | |
5481 | 2020.05.15 19:00 | close | 1050 | 0.10 | 130.108 | 129.904 | 135.028 | -13050.00 | 2307350.00 |
5482 | 2020.05.15 19:00 | sell | 1051 | 0.10 | 130.097 | 130.705 | 122.372 | |
5483 | 2020.05.18 15:28 | s/l | 1051 | 0.10 | 130.699 | 130.705 | 122.372 | -6020.00 | 2301330.00 |
5484 | 2020.05.21 19:15 | buy | 1052 | 0.10 | 131.677 | 130.180 | 133.876 | |
5485 | 2020.05.21 22:15 | close | 1052 | 0.10 | 131.672 | 130.180 | 133.876 | -50.00 | 2301280.00 |
5486 | 2020.05.22 09:45 | sell | 1053 | 0.10 | 131.083 | 131.691 | 126.242 | |
5487 | 2020.05.25 08:00 | close | 1053 | 0.10 | 131.170 | 131.691 | 126.242 | -870.00 | 2300410.00 |
5488 | 2020.05.25 08:00 | buy | 1054 | 0.10 | 131.171 | 129.663 | 133.212 | |
5489 | 2020.05.26 02:15 | modify | 1054 | 0.10 | 131.171 | 131.201 | 133.212 | |
5490 | 2020.05.26 06:15 | modify | 1054 | 0.10 | 131.171 | 131.216 | 133.212 | |
5491 | 2020.05.26 06:30 | modify | 1054 | 0.10 | 131.171 | 131.294 | 133.212 | |
5492 | 2020.05.26 06:45 | modify | 1054 | 0.10 | 131.171 | 131.303 | 133.212 | |
5493 | 2020.05.26 07:45 | modify | 1054 | 0.10 | 131.171 | 131.331 | 133.212 | |
5494 | 2020.05.26 08:15 | modify | 1054 | 0.10 | 131.171 | 131.374 | 133.212 | |
5495 | 2020.05.26 08:30 | modify | 1054 | 0.10 | 131.171 | 131.403 | 133.212 | |
5496 | 2020.05.26 08:45 | modify | 1054 | 0.10 | 131.171 | 131.417 | 133.212 | |
5497 | 2020.05.26 09:00 | modify | 1054 | 0.10 | 131.171 | 131.545 | 133.212 | |
5498 | 2020.05.26 09:15 | modify | 1054 | 0.10 | 131.171 | 131.584 | 133.212 | |
5499 | 2020.05.26 11:45 | modify | 1054 | 0.10 | 131.171 | 131.629 | 133.212 | |
5500 | 2020.05.26 12:00 | modify | 1054 | 0.10 | 131.171 | 131.633 | 133.212 | |
5501 | 2020.05.26 12:45 | modify | 1054 | 0.10 | 131.171 | 131.716 | 133.212 | |
5502 | 2020.05.26 13:15 | modify | 1054 | 0.10 | 131.171 | 131.731 | 133.212 | |
5503 | 2020.05.26 14:15 | modify | 1054 | 0.10 | 131.171 | 131.791 | 133.212 | |
5504 | 2020.05.26 14:30 | modify | 1054 | 0.10 | 131.171 | 131.956 | 133.212 | |
5505 | 2020.05.26 14:45 | modify | 1054 | 0.10 | 131.171 | 131.975 | 133.212 | |
5506 | 2020.05.26 15:15 | modify | 1054 | 0.10 | 131.171 | 132.106 | 133.212 | |
5507 | 2020.05.26 16:15 | modify | 1054 | 0.10 | 131.171 | 132.184 | 133.212 | |
5508 | 2020.05.26 17:00 | modify | 1054 | 0.10 | 131.171 | 132.315 | 133.212 | |
5509 | 2020.05.26 17:15 | modify | 1054 | 0.10 | 131.171 | 132.345 | 133.212 | |
5510 | 2020.05.26 19:30 | modify | 1054 | 0.10 | 131.171 | 132.359 | 133.212 | |
5511 | 2020.05.26 20:00 | modify | 1054 | 0.10 | 131.171 | 132.498 | 133.212 | |
5512 | 2020.05.26 20:15 | modify | 1054 | 0.10 | 131.171 | 132.518 | 133.212 | |
5513 | 2020.05.26 20:30 | modify | 1054 | 0.10 | 131.171 | 132.542 | 133.212 | |
5514 | 2020.05.26 21:00 | modify | 1054 | 0.10 | 131.171 | 132.575 | 133.212 | |
5515 | 2020.05.26 22:43 | s/l | 1054 | 0.10 | 132.582 | 132.575 | 133.212 | 14110.00 | 2314520.00 |
5516 | 2020.05.28 15:45 | buy | 1055 | 0.10 | 132.279 | 130.785 | 135.729 | |
5517 | 2020.05.28 19:00 | modify | 1055 | 0.10 | 132.279 | 132.309 | 135.729 | |
5518 | 2020.05.29 01:30 | modify | 1055 | 0.10 | 132.279 | 132.482 | 135.729 | |
5519 | 2020.05.29 03:53 | s/l | 1055 | 0.10 | 132.491 | 132.482 | 135.729 | 2120.00 | 2316640.00 |
5520 | 2020.06.01 01:45 | buy | 1056 | 0.10 | 133.080 | 131.582 | 138.140 | |
5521 | 2020.06.01 16:30 | modify | 1056 | 0.10 | 133.080 | 133.110 | 138.140 | |
5522 | 2020.06.01 16:45 | modify | 1056 | 0.10 | 133.080 | 133.115 | 138.140 | |
5523 | 2020.06.01 17:00 | modify | 1056 | 0.10 | 133.080 | 133.206 | 138.140 | |
5524 | 2020.06.01 17:30 | modify | 1056 | 0.10 | 133.080 | 133.227 | 138.140 | |
5525 | 2020.06.01 18:15 | modify | 1056 | 0.10 | 133.080 | 133.282 | 138.140 | |
5526 | 2020.06.01 18:30 | modify | 1056 | 0.10 | 133.080 | 133.290 | 138.140 | |
5527 | 2020.06.01 19:30 | modify | 1056 | 0.10 | 133.080 | 133.330 | 138.140 | |
5528 | 2020.06.01 19:45 | modify | 1056 | 0.10 | 133.080 | 133.364 | 138.140 | |
5529 | 2020.06.01 20:00 | modify | 1056 | 0.10 | 133.080 | 133.387 | 138.140 | |
5530 | 2020.06.01 20:15 | modify | 1056 | 0.10 | 133.080 | 133.391 | 138.140 | |
5531 | 2020.06.01 21:00 | modify | 1056 | 0.10 | 133.080 | 133.435 | 138.140 | |
5532 | 2020.06.01 21:15 | modify | 1056 | 0.10 | 133.080 | 133.482 | 138.140 | |
5533 | 2020.06.01 21:30 | modify | 1056 | 0.10 | 133.080 | 133.488 | 138.140 | |
5534 | 2020.06.01 21:45 | modify | 1056 | 0.10 | 133.080 | 133.654 | 138.140 | |
5535 | 2020.06.01 22:00 | modify | 1056 | 0.10 | 133.080 | 133.677 | 138.140 | |
5536 | 2020.06.01 22:15 | modify | 1056 | 0.10 | 133.080 | 133.704 | 138.140 | |
5537 | 2020.06.01 22:30 | modify | 1056 | 0.10 | 133.080 | 134.003 | 138.140 | |
5538 | 2020.06.01 22:45 | modify | 1056 | 0.10 | 133.080 | 134.033 | 138.140 | |
5539 | 2020.06.02 01:15 | modify | 1056 | 0.10 | 133.080 | 134.060 | 138.140 | |
5540 | 2020.06.02 01:30 | modify | 1056 | 0.10 | 133.080 | 134.161 | 138.140 | |
5541 | 2020.06.02 01:45 | modify | 1056 | 0.10 | 133.080 | 134.204 | 138.140 | |
5542 | 2020.06.02 02:00 | modify | 1056 | 0.10 | 133.080 | 134.206 | 138.140 | |
5543 | 2020.06.02 02:15 | modify | 1056 | 0.10 | 133.080 | 134.213 | 138.140 | |
5544 | 2020.06.02 07:30 | modify | 1056 | 0.10 | 133.080 | 134.217 | 138.140 | |
5545 | 2020.06.02 07:45 | modify | 1056 | 0.10 | 133.080 | 134.243 | 138.140 | |
5546 | 2020.06.02 08:15 | modify | 1056 | 0.10 | 133.080 | 134.259 | 138.140 | |
5547 | 2020.06.02 08:30 | modify | 1056 | 0.10 | 133.080 | 134.372 | 138.140 | |
5548 | 2020.06.02 10:45 | modify | 1056 | 0.10 | 133.080 | 134.378 | 138.140 | |
5549 | 2020.06.02 11:00 | modify | 1056 | 0.10 | 133.080 | 134.387 | 138.140 | |
5550 | 2020.06.02 13:15 | modify | 1056 | 0.10 | 133.080 | 134.410 | 138.140 | |
5551 | 2020.06.02 13:30 | modify | 1056 | 0.10 | 133.080 | 134.535 | 138.140 | |
5552 | 2020.06.02 14:15 | modify | 1056 | 0.10 | 133.080 | 134.581 | 138.140 | |
5553 | 2020.06.02 14:45 | modify | 1056 | 0.10 | 133.080 | 134.685 | 138.140 | |
5554 | 2020.06.02 16:30 | modify | 1056 | 0.10 | 133.080 | 134.926 | 138.140 | |
5555 | 2020.06.02 16:45 | modify | 1056 | 0.10 | 133.080 | 134.928 | 138.140 | |
5556 | 2020.06.02 17:00 | modify | 1056 | 0.10 | 133.080 | 135.078 | 138.140 | |
5557 | 2020.06.02 19:45 | modify | 1056 | 0.10 | 133.080 | 135.112 | 138.140 | |
5558 | 2020.06.02 20:00 | modify | 1056 | 0.10 | 133.080 | 135.264 | 138.140 | |
5559 | 2020.06.02 20:15 | modify | 1056 | 0.10 | 133.080 | 135.268 | 138.140 | |
5560 | 2020.06.02 20:30 | modify | 1056 | 0.10 | 133.080 | 135.642 | 138.140 | |
5561 | 2020.06.02 20:45 | modify | 1056 | 0.10 | 133.080 | 135.695 | 138.140 | |
5562 | 2020.06.02 21:00 | modify | 1056 | 0.10 | 133.080 | 135.828 | 138.140 | |
5563 | 2020.06.02 21:15 | modify | 1056 | 0.10 | 133.080 | 135.905 | 138.140 | |
5564 | 2020.06.02 21:45 | modify | 1056 | 0.10 | 133.080 | 135.978 | 138.140 | |
5565 | 2020.06.02 22:15 | modify | 1056 | 0.10 | 133.080 | 135.994 | 138.140 | |
5566 | 2020.06.03 00:00 | modify | 1056 | 0.10 | 133.080 | 135.995 | 138.140 | |
5567 | 2020.06.03 00:15 | modify | 1056 | 0.10 | 133.080 | 136.049 | 138.140 | |
5568 | 2020.06.03 00:30 | modify | 1056 | 0.10 | 133.080 | 136.223 | 138.140 | |
5569 | 2020.06.03 02:00 | modify | 1056 | 0.10 | 133.080 | 136.236 | 138.140 | |
5570 | 2020.06.03 04:15 | modify | 1056 | 0.10 | 133.080 | 136.252 | 138.140 | |
5571 | 2020.06.03 07:15 | modify | 1056 | 0.10 | 133.080 | 136.273 | 138.140 | |
5572 | 2020.06.03 10:45 | modify | 1056 | 0.10 | 133.080 | 136.328 | 138.140 | |
5573 | 2020.06.03 11:00 | modify | 1056 | 0.10 | 133.080 | 136.444 | 138.140 | |
5574 | 2020.06.03 11:15 | modify | 1056 | 0.10 | 133.080 | 136.456 | 138.140 | |
5575 | 2020.06.03 11:30 | modify | 1056 | 0.10 | 133.080 | 136.500 | 138.140 | |
5576 | 2020.06.03 14:00 | modify | 1056 | 0.10 | 133.080 | 136.565 | 138.140 | |
5577 | 2020.06.03 14:15 | modify | 1056 | 0.10 | 133.080 | 136.576 | 138.140 | |
5578 | 2020.06.03 14:22 | s/l | 1056 | 0.10 | 136.572 | 136.576 | 138.140 | 34920.00 | 2351560.00 |
5579 | 2020.06.10 08:00 | buy | 1057 | 0.10 | 137.055 | 135.556 | 140.698 | |
5580 | 2020.06.10 17:15 | close | 1057 | 0.10 | 136.819 | 135.556 | 140.698 | -2360.00 | 2349200.00 |
5581 | 2020.06.19 16:15 | buy | 1058 | 0.10 | 132.398 | 130.902 | 135.834 | |
5582 | 2020.06.19 19:00 | close | 1058 | 0.10 | 132.116 | 130.902 | 135.834 | -2820.00 | 2346380.00 |
5583 | 2020.06.22 16:15 | buy | 1059 | 0.10 | 132.743 | 131.237 | 136.634 | |
5584 | 2020.06.23 02:00 | modify | 1059 | 0.10 | 132.743 | 133.166 | 136.634 | |
5585 | 2020.06.23 04:13 | s/l | 1059 | 0.10 | 133.166 | 133.166 | 136.634 | 4230.00 | 2350610.00 |
5586 | 2020.06.24 13:00 | buy | 1060 | 0.10 | 133.273 | 131.769 | 136.305 | |
5587 | 2020.06.24 18:45 | close | 1060 | 0.10 | 132.755 | 131.769 | 136.305 | -5180.00 | 2345430.00 |
5588 | 2020.06.25 16:30 | buy | 1061 | 0.10 | 133.156 | 131.657 | 135.956 | |
5589 | 2020.06.26 08:30 | close | 1061 | 0.10 | 133.114 | 131.657 | 135.956 | -420.00 | 2345010.00 |
5590 | 2020.06.29 15:30 | buy | 1062 | 0.10 | 132.181 | 130.676 | 134.384 | |
5591 | 2020.06.29 17:15 | modify | 1062 | 0.10 | 132.181 | 132.211 | 134.384 | |
5592 | 2020.06.29 17:57 | s/l | 1062 | 0.10 | 132.199 | 132.211 | 134.384 | 180.00 | 2345190.00 |
5593 | 2020.07.07 16:45 | buy | 1063 | 0.10 | 134.879 | 133.388 | 137.744 | |
5594 | 2020.07.08 14:45 | close | 1063 | 0.10 | 134.968 | 133.388 | 137.744 | 890.00 | 2346080.00 |
5595 | 2020.07.08 14:45 | sell | 1064 | 0.10 | 134.966 | 135.575 | 130.277 | |
5596 | 2020.07.08 20:15 | close | 1064 | 0.10 | 135.273 | 135.575 | 130.277 | -3070.00 | 2343010.00 |
5597 | 2020.07.08 20:15 | buy | 1065 | 0.10 | 135.272 | 133.770 | 137.811 | |
5598 | 2020.07.09 03:00 | close | 1065 | 0.10 | 135.303 | 133.770 | 137.811 | 310.00 | 2343320.00 |
5599 | 2020.07.10 04:45 | sell | 1066 | 0.10 | 134.811 | 135.412 | 128.456 | |
5600 | 2020.07.13 04:00 | close | 1066 | 0.10 | 135.074 | 135.412 | 128.456 | -2630.00 | 2340690.00 |
5601 | 2020.07.13 04:00 | buy | 1067 | 0.10 | 135.088 | 133.579 | 137.830 | |
5602 | 2020.07.13 17:15 | modify | 1067 | 0.10 | 135.088 | 135.118 | 137.830 | |
5603 | 2020.07.13 20:38 | s/l | 1067 | 0.10 | 135.114 | 135.118 | 137.830 | 260.00 | 2340950.00 |
5604 | 2020.07.14 02:00 | sell | 1068 | 0.10 | 134.732 | 135.326 | 129.888 | |
5605 | 2020.07.15 04:15 | close | 1068 | 0.10 | 134.916 | 135.326 | 129.888 | -1840.00 | 2339110.00 |
5606 | 2020.07.15 04:15 | buy | 1069 | 0.10 | 134.913 | 133.406 | 137.765 | |
5607 | 2020.07.17 14:45 | close | 1069 | 0.10 | 134.407 | 133.406 | 137.765 | -5060.00 | 2334050.00 |
5608 | 2020.07.20 11:45 | buy | 1070 | 0.10 | 134.900 | 133.394 | 137.174 | |
5609 | 2020.07.20 14:45 | modify | 1070 | 0.10 | 134.900 | 134.930 | 137.174 | |
5610 | 2020.07.20 18:00 | modify | 1070 | 0.10 | 134.900 | 134.942 | 137.174 | |
5611 | 2020.07.20 18:15 | modify | 1070 | 0.10 | 134.900 | 134.970 | 137.174 | |
5612 | 2020.07.20 19:15 | modify | 1070 | 0.10 | 134.900 | 135.009 | 137.174 | |
5613 | 2020.07.20 19:30 | modify | 1070 | 0.10 | 134.900 | 135.101 | 137.174 | |
5614 | 2020.07.20 19:45 | modify | 1070 | 0.10 | 134.900 | 135.160 | 137.174 | |
5615 | 2020.07.20 21:15 | modify | 1070 | 0.10 | 134.900 | 135.242 | 137.174 | |
5616 | 2020.07.20 21:30 | modify | 1070 | 0.10 | 134.900 | 135.248 | 137.174 | |
5617 | 2020.07.20 22:15 | modify | 1070 | 0.10 | 134.900 | 135.270 | 137.174 | |
5618 | 2020.07.20 22:30 | modify | 1070 | 0.10 | 134.900 | 135.307 | 137.174 | |
5619 | 2020.07.20 22:45 | modify | 1070 | 0.10 | 134.900 | 135.308 | 137.174 | |
5620 | 2020.07.20 23:00 | modify | 1070 | 0.10 | 134.900 | 135.320 | 137.174 | |
5621 | 2020.07.20 23:15 | modify | 1070 | 0.10 | 134.900 | 135.502 | 137.174 | |
5622 | 2020.07.20 23:45 | modify | 1070 | 0.10 | 134.900 | 135.568 | 137.174 | |
5623 | 2020.07.21 00:00 | modify | 1070 | 0.10 | 134.900 | 135.613 | 137.174 | |
5624 | 2020.07.21 00:30 | modify | 1070 | 0.10 | 134.900 | 135.615 | 137.174 | |
5625 | 2020.07.21 01:00 | modify | 1070 | 0.10 | 134.900 | 135.622 | 137.174 | |
5626 | 2020.07.21 01:15 | modify | 1070 | 0.10 | 134.900 | 135.647 | 137.174 | |
5627 | 2020.07.21 01:30 | modify | 1070 | 0.10 | 134.900 | 135.657 | 137.174 | |
5628 | 2020.07.21 05:30 | modify | 1070 | 0.10 | 134.900 | 135.705 | 137.174 | |
5629 | 2020.07.21 08:30 | modify | 1070 | 0.10 | 134.900 | 135.717 | 137.174 | |
5630 | 2020.07.21 12:30 | modify | 1070 | 0.10 | 134.900 | 135.722 | 137.174 | |
5631 | 2020.07.21 12:45 | modify | 1070 | 0.10 | 134.900 | 135.725 | 137.174 | |
5632 | 2020.07.21 13:00 | modify | 1070 | 0.10 | 134.900 | 135.772 | 137.174 | |
5633 | 2020.07.21 13:15 | modify | 1070 | 0.10 | 134.900 | 135.808 | 137.174 | |
5634 | 2020.07.21 13:30 | modify | 1070 | 0.10 | 134.900 | 135.838 | 137.174 | |
5635 | 2020.07.21 13:45 | modify | 1070 | 0.10 | 134.900 | 135.871 | 137.174 | |
5636 | 2020.07.21 14:00 | modify | 1070 | 0.10 | 134.900 | 135.946 | 137.174 | |
5637 | 2020.07.21 14:15 | modify | 1070 | 0.10 | 134.900 | 135.983 | 137.174 | |
5638 | 2020.07.21 16:18 | s/l | 1070 | 0.10 | 135.991 | 135.983 | 137.174 | 10910.00 | 2344960.00 |
5639 | 2020.07.22 22:30 | buy | 1071 | 0.10 | 136.542 | 135.044 | 140.585 | |
5640 | 2020.07.23 17:15 | close | 1071 | 0.10 | 136.126 | 135.044 | 140.585 | -4160.00 | 2340800.00 |
5641 | 2020.07.23 17:15 | sell | 1072 | 0.10 | 136.130 | 136.736 | 131.892 | |
5642 | 2020.07.24 06:45 | modify | 1072 | 0.10 | 136.130 | 136.100 | 131.892 | |
5643 | 2020.07.24 10:15 | modify | 1072 | 0.10 | 136.130 | 136.043 | 131.892 | |
5644 | 2020.07.24 11:45 | modify | 1072 | 0.10 | 136.130 | 135.934 | 131.892 | |
5645 | 2020.07.24 16:45 | modify | 1072 | 0.10 | 136.130 | 135.657 | 131.892 | |
5646 | 2020.07.24 21:45 | s/l | 1072 | 0.10 | 135.653 | 135.657 | 131.892 | 4770.00 | 2345570.00 |
5647 | 2020.07.27 07:15 | buy | 1073 | 0.10 | 135.633 | 134.129 | 138.122 | |
5648 | 2020.07.27 21:00 | close | 1073 | 0.10 | 135.549 | 134.129 | 138.122 | -840.00 | 2344730.00 |
5649 | 2020.07.28 05:30 | buy | 1074 | 0.10 | 135.802 | 134.299 | 138.301 | |
5650 | 2020.07.29 13:15 | modify | 1074 | 0.10 | 135.802 | 135.832 | 138.301 | |
5651 | 2020.07.29 16:00 | modify | 1074 | 0.10 | 135.802 | 135.844 | 138.301 | |
5652 | 2020.07.29 16:30 | modify | 1074 | 0.10 | 135.802 | 135.901 | 138.301 | |
5653 | 2020.07.29 17:00 | modify | 1074 | 0.10 | 135.802 | 135.921 | 138.301 | |
5654 | 2020.07.29 17:15 | modify | 1074 | 0.10 | 135.802 | 136.019 | 138.301 | |
5655 | 2020.07.29 17:30 | modify | 1074 | 0.10 | 135.802 | 136.023 | 138.301 | |
5656 | 2020.07.29 18:00 | close | 1074 | 0.10 | 136.260 | 136.023 | 138.301 | 4580.00 | 2349310.00 |
5657 | 2020.07.29 20:15 | buy | 1075 | 0.10 | 136.271 | 134.761 | 138.598 | |
5658 | 2020.07.30 12:30 | modify | 1075 | 0.10 | 136.271 | 136.301 | 138.598 | |
5659 | 2020.07.30 16:15 | modify | 1075 | 0.10 | 136.271 | 136.394 | 138.598 | |
5660 | 2020.07.30 17:30 | modify | 1075 | 0.10 | 136.271 | 136.422 | 138.598 | |
5661 | 2020.07.30 17:45 | modify | 1075 | 0.10 | 136.271 | 136.451 | 138.598 | |
5662 | 2020.07.30 18:00 | modify | 1075 | 0.10 | 136.271 | 136.508 | 138.598 | |
5663 | 2020.07.30 18:30 | modify | 1075 | 0.10 | 136.271 | 136.532 | 138.598 | |
5664 | 2020.07.30 19:00 | modify | 1075 | 0.10 | 136.271 | 136.575 | 138.598 | |
5665 | 2020.07.30 19:15 | modify | 1075 | 0.10 | 136.271 | 136.727 | 138.598 | |
5666 | 2020.07.30 19:30 | modify | 1075 | 0.10 | 136.271 | 136.779 | 138.598 | |
5667 | 2020.07.30 19:45 | modify | 1075 | 0.10 | 136.271 | 136.790 | 138.598 | |
5668 | 2020.07.30 20:00 | modify | 1075 | 0.10 | 136.271 | 136.808 | 138.598 | |
5669 | 2020.07.30 21:15 | modify | 1075 | 0.10 | 136.271 | 136.815 | 138.598 | |
5670 | 2020.07.30 21:30 | modify | 1075 | 0.10 | 136.271 | 136.854 | 138.598 | |
5671 | 2020.07.30 23:45 | modify | 1075 | 0.10 | 136.271 | 136.876 | 138.598 | |
5672 | 2020.07.31 00:00 | modify | 1075 | 0.10 | 136.271 | 136.896 | 138.598 | |
5673 | 2020.07.31 00:15 | modify | 1075 | 0.10 | 136.271 | 136.903 | 138.598 | |
5674 | 2020.07.31 00:30 | modify | 1075 | 0.10 | 136.271 | 136.958 | 138.598 | |
5675 | 2020.07.31 00:38 | s/l | 1075 | 0.10 | 136.957 | 136.958 | 138.598 | 6860.00 | 2356170.00 |
5676 | 2020.08.05 13:00 | buy | 1076 | 0.10 | 138.809 | 137.304 | 141.888 | |
5677 | 2020.08.06 11:15 | close | 1076 | 0.10 | 138.951 | 137.304 | 141.888 | 1420.00 | 2357590.00 |
5678 | 2020.08.07 07:45 | sell | 1077 | 0.10 | 138.520 | 139.125 | 133.454 | |
5679 | 2020.08.07 16:30 | modify | 1077 | 0.10 | 138.520 | 138.490 | 133.454 | |
5680 | 2020.08.10 00:10 | s/l | 1077 | 0.10 | 138.490 | 138.490 | 133.454 | 300.00 | 2357890.00 |
5681 | 2020.08.10 12:45 | buy | 1078 | 0.10 | 138.445 | 136.944 | 140.592 | |
5682 | 2020.08.11 03:15 | modify | 1078 | 0.10 | 138.445 | 138.475 | 140.592 | |
5683 | 2020.08.11 06:30 | modify | 1078 | 0.10 | 138.445 | 138.491 | 140.592 | |
5684 | 2020.08.11 07:30 | modify | 1078 | 0.10 | 138.445 | 138.518 | 140.592 | |
5685 | 2020.08.11 07:45 | modify | 1078 | 0.10 | 138.445 | 138.525 | 140.592 | |
5686 | 2020.08.11 08:00 | modify | 1078 | 0.10 | 138.445 | 138.569 | 140.592 | |
5687 | 2020.08.11 08:15 | modify | 1078 | 0.10 | 138.445 | 138.573 | 140.592 | |
5688 | 2020.08.11 08:30 | modify | 1078 | 0.10 | 138.445 | 138.640 | 140.592 | |
5689 | 2020.08.11 08:45 | modify | 1078 | 0.10 | 138.445 | 138.657 | 140.592 | |
5690 | 2020.08.11 09:00 | modify | 1078 | 0.10 | 138.445 | 138.670 | 140.592 | |
5691 | 2020.08.11 09:54 | s/l | 1078 | 0.10 | 138.670 | 138.670 | 140.592 | 2250.00 | 2360140.00 |
5692 | 2020.08.12 21:45 | buy | 1079 | 0.10 | 139.260 | 137.756 | 141.551 | |
5693 | 2020.08.13 11:00 | close | 1079 | 0.10 | 139.521 | 137.756 | 141.551 | 2610.00 | 2362750.00 |
5694 | 2020.08.17 06:15 | buy | 1080 | 0.10 | 139.594 | 138.089 | 141.602 | |
5695 | 2020.08.17 10:45 | close | 1080 | 0.10 | 139.472 | 138.089 | 141.602 | -1220.00 | 2361530.00 |
5696 | 2020.08.18 17:15 | buy | 1081 | 0.10 | 139.463 | 137.960 | 141.995 | |
5697 | 2020.08.19 19:15 | close | 1081 | 0.10 | 139.337 | 137.960 | 141.995 | -1260.00 | 2360270.00 |
5698 | 2020.08.20 20:15 | buy | 1082 | 0.10 | 139.656 | 138.166 | 142.951 | |
5699 | 2020.08.21 18:00 | close | 1082 | 0.10 | 138.512 | 138.166 | 142.951 | -11440.00 | 2348830.00 |
5700 | 2020.08.21 18:00 | sell | 1083 | 0.10 | 138.520 | 139.112 | 129.359 | |
5701 | 2020.08.24 16:45 | close | 1083 | 0.10 | 138.609 | 139.112 | 129.359 | -890.00 | 2347940.00 |
5702 | 2020.08.24 16:45 | buy | 1084 | 0.10 | 138.618 | 137.116 | 140.875 | |
5703 | 2020.08.24 22:45 | close | 1084 | 0.10 | 138.392 | 137.116 | 140.875 | -2260.00 | 2345680.00 |
5704 | 2020.08.24 22:45 | sell | 1085 | 0.10 | 138.392 | 139.000 | 134.544 | |
5705 | 2020.08.25 10:04 | s/l | 1085 | 0.10 | 139.001 | 139.000 | 134.544 | -6090.00 | 2339590.00 |
5706 | 2020.08.27 04:15 | buy | 1086 | 0.10 | 140.050 | 138.547 | 142.051 | |
5707 | 2020.08.27 16:45 | close | 1086 | 0.10 | 140.161 | 138.547 | 142.051 | 1110.00 | 2340700.00 |
5708 | 2020.08.27 18:00 | buy | 1087 | 0.10 | 140.400 | 138.896 | 142.583 | |
5709 | 2020.08.27 18:45 | modify | 1087 | 0.10 | 140.400 | 140.430 | 142.583 | |
5710 | 2020.08.28 04:45 | modify | 1087 | 0.10 | 140.400 | 140.575 | 142.583 | |
5711 | 2020.08.28 06:00 | modify | 1087 | 0.10 | 140.400 | 140.592 | 142.583 | |
5712 | 2020.08.28 06:15 | modify | 1087 | 0.10 | 140.400 | 140.616 | 142.583 | |
5713 | 2020.08.28 07:30 | modify | 1087 | 0.10 | 140.400 | 140.651 | 142.583 | |
5714 | 2020.08.28 07:45 | modify | 1087 | 0.10 | 140.400 | 140.675 | 142.583 | |
5715 | 2020.08.28 11:02 | s/l | 1087 | 0.10 | 140.674 | 140.675 | 142.583 | 2740.00 | 2343440.00 |
5716 | 2020.08.31 10:00 | buy | 1088 | 0.10 | 140.900 | 139.408 | 144.313 | |
5717 | 2020.08.31 17:30 | modify | 1088 | 0.10 | 140.900 | 140.930 | 144.313 | |
5718 | 2020.08.31 18:00 | modify | 1088 | 0.10 | 140.900 | 140.947 | 144.313 | |
5719 | 2020.08.31 18:15 | modify | 1088 | 0.10 | 140.900 | 140.965 | 144.313 | |
5720 | 2020.08.31 19:00 | modify | 1088 | 0.10 | 140.900 | 140.997 | 144.313 | |
5721 | 2020.08.31 20:45 | modify | 1088 | 0.10 | 140.900 | 140.999 | 144.313 | |
5722 | 2020.08.31 21:00 | modify | 1088 | 0.10 | 140.900 | 141.127 | 144.313 | |
5723 | 2020.08.31 21:15 | modify | 1088 | 0.10 | 140.900 | 141.140 | 144.313 | |
5724 | 2020.08.31 22:00 | modify | 1088 | 0.10 | 140.900 | 141.209 | 144.313 | |
5725 | 2020.08.31 22:15 | modify | 1088 | 0.10 | 140.900 | 141.261 | 144.313 | |
5726 | 2020.08.31 22:45 | modify | 1088 | 0.10 | 140.900 | 141.390 | 144.313 | |
5727 | 2020.08.31 23:45 | modify | 1088 | 0.10 | 140.900 | 141.423 | 144.313 | |
5728 | 2020.09.01 00:00 | modify | 1088 | 0.10 | 140.900 | 141.466 | 144.313 | |
5729 | 2020.09.01 01:43 | s/l | 1088 | 0.10 | 141.461 | 141.466 | 144.313 | 5610.00 | 2349050.00 |
5730 | 2020.09.03 15:00 | buy | 1089 | 0.10 | 141.150 | 139.652 | 143.759 | |
5731 | 2020.09.03 18:45 | close | 1089 | 0.10 | 140.903 | 139.652 | 143.759 | -2470.00 | 2346580.00 |
5732 | 2020.09.04 17:00 | buy | 1090 | 0.10 | 140.529 | 139.037 | 143.414 | |
5733 | 2020.09.04 21:45 | modify | 1090 | 0.10 | 140.529 | 140.559 | 143.414 | |
5734 | 2020.09.04 22:00 | close | 1090 | 0.10 | 141.139 | 140.559 | 143.414 | 6100.00 | 2352680.00 |
5735 | 2020.09.04 22:15 | buy | 1091 | 0.10 | 141.051 | 139.549 | 145.009 | |
5736 | 2020.09.07 01:15 | close | 1091 | 0.10 | 140.712 | 139.549 | 145.009 | -3390.00 | 2349290.00 |
5737 | 2020.09.11 19:45 | buy | 1092 | 0.10 | 135.793 | 134.287 | 138.859 | |
5738 | 2020.09.14 01:30 | close | 1092 | 0.10 | 135.878 | 134.287 | 138.859 | 850.00 | 2350140.00 |
5739 | 2020.09.14 15:00 | buy | 1093 | 0.10 | 136.522 | 135.013 | 139.630 | |
5740 | 2020.09.15 07:30 | close | 1093 | 0.10 | 135.879 | 135.013 | 139.630 | -6430.00 | 2343710.00 |
5741 | 2020.09.15 20:15 | buy | 1094 | 0.10 | 136.043 | 134.552 | 139.115 | |
5742 | 2020.09.16 07:15 | close | 1094 | 0.10 | 135.845 | 134.552 | 139.115 | -1980.00 | 2341730.00 |
5743 | 2020.09.16 15:00 | buy | 1095 | 0.10 | 136.404 | 134.914 | 139.258 | |
5744 | 2020.09.17 11:15 | close | 1095 | 0.10 | 135.597 | 134.914 | 139.258 | -8070.00 | 2333660.00 |
5745 | 2020.09.18 10:45 | buy | 1096 | 0.10 | 135.798 | 134.299 | 140.572 | |
5746 | 2020.09.18 18:45 | close | 1096 | 0.10 | 135.169 | 134.299 | 140.572 | -6290.00 | 2327370.00 |
5747 | 2020.09.18 18:45 | sell | 1097 | 0.10 | 135.161 | 135.768 | 128.936 | |
5748 | 2020.09.21 10:45 | modify | 1097 | 0.10 | 135.161 | 135.131 | 128.936 | |
5749 | 2020.09.21 17:15 | modify | 1097 | 0.10 | 135.161 | 134.899 | 128.936 | |
5750 | 2020.09.21 17:30 | modify | 1097 | 0.10 | 135.161 | 134.667 | 128.936 | |
5751 | 2020.09.21 17:45 | modify | 1097 | 0.10 | 135.161 | 134.568 | 128.936 | |
5752 | 2020.09.22 04:15 | modify | 1097 | 0.10 | 135.161 | 134.274 | 128.936 | |
5753 | 2020.09.22 10:15 | modify | 1097 | 0.10 | 135.161 | 134.237 | 128.936 | |
5754 | 2020.09.22 10:30 | modify | 1097 | 0.10 | 135.161 | 134.179 | 128.936 | |
5755 | 2020.09.22 10:45 | modify | 1097 | 0.10 | 135.161 | 134.172 | 128.936 | |
5756 | 2020.09.22 11:00 | modify | 1097 | 0.10 | 135.161 | 134.139 | 128.936 | |
5757 | 2020.09.22 11:15 | close | 1097 | 0.10 | 133.942 | 134.139 | 128.936 | 12190.00 | 2339560.00 |
5758 | 2020.09.22 11:15 | buy | 1098 | 0.10 | 133.937 | 132.442 | 138.541 | |
5759 | 2020.09.22 18:15 | close | 1098 | 0.10 | 133.636 | 132.442 | 138.541 | -3010.00 | 2336550.00 |
5760 | 2020.09.29 17:30 | buy | 1099 | 0.10 | 136.065 | 134.574 | 138.492 | |
5761 | 2020.09.30 08:00 | close | 1099 | 0.10 | 135.466 | 134.574 | 138.492 | -5990.00 | 2330560.00 |
5762 | 2020.09.30 08:00 | sell | 1100 | 0.10 | 135.462 | 136.064 | 131.068 | |
5763 | 2020.09.30 17:06 | s/l | 1100 | 0.10 | 136.056 | 136.064 | 131.068 | -5940.00 | 2324620.00 |
5764 | 2020.10.01 03:00 | buy | 1101 | 0.10 | 136.228 | 134.725 | 140.326 | |
5765 | 2020.10.01 14:45 | modify | 1101 | 0.10 | 136.228 | 136.258 | 140.326 | |
5766 | 2020.10.01 16:05 | s/l | 1101 | 0.10 | 136.264 | 136.258 | 140.326 | 360.00 | 2324980.00 |
5767 | 2020.10.01 18:45 | buy | 1102 | 0.10 | 136.095 | 134.605 | 141.049 | |
5768 | 2020.10.01 23:15 | close | 1102 | 0.10 | 136.073 | 134.605 | 141.049 | -220.00 | 2324760.00 |
5769 | 2020.10.02 09:45 | buy | 1103 | 0.10 | 135.326 | 133.821 | 141.099 | |
5770 | 2020.10.02 11:30 | close | 1103 | 0.10 | 136.027 | 133.821 | 141.099 | 7010.00 | 2331770.00 |
5771 | 2020.10.06 17:45 | sell | 1104 | 0.10 | 136.953 | 137.555 | 131.442 | |
5772 | 2020.10.06 23:45 | modify | 1104 | 0.10 | 136.953 | 136.923 | 131.442 | |
5773 | 2020.10.07 02:00 | modify | 1104 | 0.10 | 136.953 | 136.831 | 131.442 | |
5774 | 2020.10.07 04:30 | modify | 1104 | 0.10 | 136.953 | 136.801 | 131.442 | |
5775 | 2020.10.07 10:32 | s/l | 1104 | 0.10 | 136.802 | 136.801 | 131.442 | 1510.00 | 2333280.00 |
5776 | 2020.10.07 20:30 | buy | 1105 | 0.10 | 136.863 | 135.364 | 140.104 | |
5777 | 2020.10.08 19:00 | modify | 1105 | 0.10 | 136.863 | 136.893 | 140.104 | |
5778 | 2020.10.09 01:30 | modify | 1105 | 0.10 | 136.863 | 136.917 | 140.104 | |
5779 | 2020.10.09 06:00 | modify | 1105 | 0.10 | 136.863 | 136.963 | 140.104 | |
5780 | 2020.10.09 06:15 | close | 1105 | 0.10 | 137.127 | 136.963 | 140.104 | 2640.00 | 2335920.00 |
5781 | 2020.10.14 21:00 | buy | 1106 | 0.10 | 137.013 | 135.507 | 142.014 | |
5782 | 2020.10.15 13:45 | close | 1106 | 0.10 | 136.401 | 135.507 | 142.014 | -6120.00 | 2329800.00 |
5783 | 2020.10.15 13:45 | sell | 1107 | 0.10 | 136.392 | 136.998 | 130.361 | |
5784 | 2020.10.16 14:00 | modify | 1107 | 0.10 | 136.392 | 136.362 | 130.361 | |
5785 | 2020.10.16 19:02 | s/l | 1107 | 0.10 | 136.353 | 136.362 | 130.361 | 390.00 | 2330190.00 |
5786 | 2020.10.16 23:45 | buy | 1108 | 0.10 | 136.135 | 134.628 | 139.245 | |
5787 | 2020.10.19 10:15 | modify | 1108 | 0.10 | 136.135 | 136.231 | 139.245 | |
5788 | 2020.10.19 12:00 | modify | 1108 | 0.10 | 136.135 | 136.238 | 139.245 | |
5789 | 2020.10.19 13:30 | modify | 1108 | 0.10 | 136.135 | 136.274 | 139.245 | |
5790 | 2020.10.19 14:00 | modify | 1108 | 0.10 | 136.135 | 136.331 | 139.245 | |
5791 | 2020.10.19 14:45 | modify | 1108 | 0.10 | 136.135 | 136.333 | 139.245 | |
5792 | 2020.10.19 15:00 | modify | 1108 | 0.10 | 136.135 | 136.354 | 139.245 | |
5793 | 2020.10.19 15:15 | modify | 1108 | 0.10 | 136.135 | 136.487 | 139.245 | |
5794 | 2020.10.19 15:30 | modify | 1108 | 0.10 | 136.135 | 136.607 | 139.245 | |
5795 | 2020.10.19 15:45 | modify | 1108 | 0.10 | 136.135 | 136.619 | 139.245 | |
5796 | 2020.10.19 16:30 | modify | 1108 | 0.10 | 136.135 | 136.692 | 139.245 | |
5797 | 2020.10.19 16:32 | s/l | 1108 | 0.10 | 136.696 | 136.692 | 139.245 | 5610.00 | 2335800.00 |
5798 | 2020.10.20 20:00 | buy | 1109 | 0.10 | 136.606 | 135.115 | 138.721 | |
5799 | 2020.10.21 03:45 | close | 1109 | 0.10 | 136.659 | 135.115 | 138.721 | 530.00 | 2336330.00 |
5800 | 2020.10.21 04:30 | buy | 1110 | 0.10 | 136.632 | 135.125 | 138.731 | |
5801 | 2020.10.21 09:00 | close | 1110 | 0.10 | 136.647 | 135.125 | 138.731 | 150.00 | 2336480.00 |
5802 | 2020.10.22 17:15 | sell | 1111 | 0.10 | 137.155 | 137.756 | 133.376 | |
5803 | 2020.10.23 17:15 | modify | 1111 | 0.10 | 137.155 | 137.125 | 133.376 | |
5804 | 2020.10.26 01:00 | modify | 1111 | 0.10 | 137.155 | 136.708 | 133.376 | |
5805 | 2020.10.26 02:03 | s/l | 1111 | 0.10 | 136.710 | 136.708 | 133.376 | 4450.00 | 2340930.00 |
5806 | 2020.10.26 16:15 | buy | 1112 | 0.10 | 136.573 | 135.073 | 138.880 | |
5807 | 2020.10.27 08:15 | close | 1112 | 0.10 | 136.570 | 135.073 | 138.880 | -30.00 | 2340900.00 |
5808 | 2020.10.29 09:45 | buy | 1113 | 0.10 | 135.640 | 134.141 | 139.229 | |
5809 | 2020.10.29 17:15 | close | 1113 | 0.10 | 134.981 | 134.141 | 139.229 | -6590.00 | 2334310.00 |
5810 | 2020.10.29 17:15 | sell | 1114 | 0.10 | 134.993 | 135.586 | 127.961 | |
5811 | 2020.10.30 12:30 | close | 1114 | 0.10 | 135.258 | 135.586 | 127.961 | -2650.00 | 2331660.00 |
5812 | 2020.10.30 12:30 | buy | 1115 | 0.10 | 135.251 | 133.751 | 138.623 | |
5813 | 2020.10.30 17:45 | close | 1115 | 0.10 | 135.461 | 133.751 | 138.623 | 2100.00 | 2333760.00 |
5814 | 2020.10.30 22:45 | buy | 1116 | 0.10 | 135.640 | 134.133 | 139.833 | |
5815 | 2020.11.02 12:30 | close | 1116 | 0.10 | 135.331 | 134.133 | 139.833 | -3090.00 | 2330670.00 |
5816 | 2020.11.05 22:00 | buy | 1117 | 0.10 | 136.064 | 134.558 | 139.730 | |
5817 | 2020.11.06 10:15 | close | 1117 | 0.10 | 135.992 | 134.558 | 139.730 | -720.00 | 2329950.00 |
5818 | 2020.11.06 10:15 | sell | 1118 | 0.10 | 135.985 | 136.588 | 131.819 | |
5819 | 2020.11.06 12:45 | close | 1118 | 0.10 | 135.773 | 136.588 | 131.819 | 2120.00 | 2332070.00 |
5820 | 2020.11.06 12:45 | buy | 1119 | 0.10 | 135.763 | 134.271 | 138.087 | |
5821 | 2020.11.06 18:30 | close | 1119 | 0.10 | 136.092 | 134.271 | 138.087 | 3290.00 | 2335360.00 |
5822 | 2020.11.09 05:00 | buy | 1120 | 0.10 | 136.286 | 134.795 | 138.806 | |
5823 | 2020.11.09 14:00 | modify | 1120 | 0.10 | 136.286 | 136.316 | 138.806 | |
5824 | 2020.11.09 19:15 | modify | 1120 | 0.10 | 136.286 | 137.035 | 138.806 | |
5825 | 2020.11.09 19:30 | modify | 1120 | 0.10 | 136.286 | 137.466 | 138.806 | |
5826 | 2020.11.09 19:45 | modify | 1120 | 0.10 | 136.286 | 137.470 | 138.806 | |
5827 | 2020.11.09 20:00 | modify | 1120 | 0.10 | 136.286 | 137.635 | 138.806 | |
5828 | 2020.11.09 20:15 | modify | 1120 | 0.10 | 136.286 | 138.106 | 138.806 | |
5829 | 2020.11.09 20:30 | modify | 1120 | 0.10 | 136.286 | 138.144 | 138.806 | |
5830 | 2020.11.09 21:30 | modify | 1120 | 0.10 | 136.286 | 138.239 | 138.806 | |
5831 | 2020.11.09 21:45 | modify | 1120 | 0.10 | 136.286 | 138.279 | 138.806 | |
5832 | 2020.11.09 21:58 | t/p | 1120 | 0.10 | 138.815 | 138.279 | 138.806 | 25290.00 | 2360650.00 |
5833 | 2020.11.12 05:15 | sell | 1121 | 0.10 | 139.144 | 139.744 | 132.740 | |
5834 | 2020.11.12 17:15 | modify | 1121 | 0.10 | 139.144 | 139.063 | 132.740 | |
5835 | 2020.11.12 18:00 | modify | 1121 | 0.10 | 139.144 | 139.022 | 132.740 | |
5836 | 2020.11.12 20:15 | modify | 1121 | 0.10 | 139.144 | 138.961 | 132.740 | |
5837 | 2020.11.12 20:30 | modify | 1121 | 0.10 | 139.144 | 138.849 | 132.740 | |
5838 | 2020.11.12 20:45 | modify | 1121 | 0.10 | 139.144 | 138.777 | 132.740 | |
5839 | 2020.11.12 21:00 | modify | 1121 | 0.10 | 139.144 | 138.703 | 132.740 | |
5840 | 2020.11.12 23:00 | modify | 1121 | 0.10 | 139.144 | 138.669 | 132.740 | |
5841 | 2020.11.12 23:15 | modify | 1121 | 0.10 | 139.144 | 138.564 | 132.740 | |
5842 | 2020.11.12 23:30 | modify | 1121 | 0.10 | 139.144 | 138.536 | 132.740 | |
5843 | 2020.11.12 23:45 | modify | 1121 | 0.10 | 139.144 | 138.509 | 132.740 | |
5844 | 2020.11.13 00:15 | modify | 1121 | 0.10 | 139.144 | 138.368 | 132.740 | |
5845 | 2020.11.13 00:30 | modify | 1121 | 0.10 | 139.144 | 138.278 | 132.740 | |
5846 | 2020.11.13 02:15 | modify | 1121 | 0.10 | 139.144 | 138.225 | 132.740 | |
5847 | 2020.11.13 02:30 | modify | 1121 | 0.10 | 139.144 | 138.171 | 132.740 | |
5848 | 2020.11.13 02:45 | modify | 1121 | 0.10 | 139.144 | 138.088 | 132.740 | |
5849 | 2020.11.13 03:00 | modify | 1121 | 0.10 | 139.144 | 137.994 | 132.740 | |
5850 | 2020.11.13 07:15 | modify | 1121 | 0.10 | 139.144 | 137.951 | 132.740 | |
5851 | 2020.11.13 08:36 | s/l | 1121 | 0.10 | 137.949 | 137.951 | 132.740 | 11950.00 | 2372600.00 |
5852 | 2020.11.13 20:15 | buy | 1122 | 0.10 | 137.950 | 136.460 | 140.876 | |
5853 | 2020.11.16 02:00 | modify | 1122 | 0.10 | 137.950 | 137.980 | 140.876 | |
5854 | 2020.11.16 08:30 | close | 1122 | 0.10 | 138.162 | 137.980 | 140.876 | 2120.00 | 2374720.00 |
5855 | 2020.11.16 13:45 | buy | 1123 | 0.10 | 137.993 | 136.502 | 140.585 | |
5856 | 2020.11.16 14:00 | modify | 1123 | 0.10 | 137.993 | 138.023 | 140.585 | |
5857 | 2020.11.16 16:32 | s/l | 1123 | 0.10 | 138.024 | 138.023 | 140.585 | 310.00 | 2375030.00 |
5858 | 2020.11.17 08:15 | buy | 1124 | 0.10 | 138.131 | 136.641 | 141.741 | |
5859 | 2020.11.17 11:15 | close | 1124 | 0.10 | 137.859 | 136.641 | 141.741 | -2720.00 | 2372310.00 |
5860 | 2020.11.17 11:15 | sell | 1125 | 0.10 | 137.865 | 138.469 | 131.389 | |
5861 | 2020.11.17 15:15 | close | 1125 | 0.10 | 138.179 | 138.469 | 131.389 | -3140.00 | 2369170.00 |
5862 | 2020.11.17 15:15 | buy | 1126 | 0.10 | 138.188 | 136.688 | 140.114 | |
5863 | 2020.11.18 09:45 | close | 1126 | 0.10 | 137.885 | 136.688 | 140.114 | -3030.00 | 2366140.00 |
5864 | 2020.11.18 09:45 | sell | 1127 | 0.10 | 137.897 | 138.491 | 134.953 | |
5865 | 2020.11.19 02:30 | modify | 1127 | 0.10 | 137.897 | 137.867 | 134.953 | |
5866 | 2020.11.19 05:45 | modify | 1127 | 0.10 | 137.897 | 137.855 | 134.953 | |
5867 | 2020.11.19 06:00 | modify | 1127 | 0.10 | 137.897 | 137.852 | 134.953 | |
5868 | 2020.11.19 06:15 | modify | 1127 | 0.10 | 137.897 | 137.836 | 134.953 | |
5869 | 2020.11.19 06:30 | modify | 1127 | 0.10 | 137.897 | 137.811 | 134.953 | |
5870 | 2020.11.19 11:00 | modify | 1127 | 0.10 | 137.897 | 137.705 | 134.953 | |
5871 | 2020.11.19 12:31 | s/l | 1127 | 0.10 | 137.709 | 137.705 | 134.953 | 1880.00 | 2368020.00 |
5872 | 2020.11.20 01:45 | buy | 1128 | 0.10 | 137.562 | 136.054 | 139.984 | |
5873 | 2020.11.20 07:45 | modify | 1128 | 0.10 | 137.562 | 137.593 | 139.984 | |
5874 | 2020.11.20 09:30 | modify | 1128 | 0.10 | 137.562 | 137.621 | 139.984 | |
5875 | 2020.11.20 10:08 | s/l | 1128 | 0.10 | 137.613 | 137.621 | 139.984 | 510.00 | 2368530.00 |
5876 | 2020.11.20 13:30 | buy | 1129 | 0.10 | 137.839 | 136.344 | 140.049 | |
5877 | 2020.11.23 01:15 | modify | 1129 | 0.10 | 137.839 | 137.869 | 140.049 | |
5878 | 2020.11.23 05:45 | modify | 1129 | 0.10 | 137.839 | 137.944 | 140.049 | |
5879 | 2020.11.23 06:00 | modify | 1129 | 0.10 | 137.839 | 138.000 | 140.049 | |
5880 | 2020.11.23 06:15 | modify | 1129 | 0.10 | 137.839 | 138.023 | 140.049 | |
5881 | 2020.11.23 06:30 | modify | 1129 | 0.10 | 137.839 | 138.057 | 140.049 | |
5882 | 2020.11.23 07:00 | modify | 1129 | 0.10 | 137.839 | 138.076 | 140.049 | |
5883 | 2020.11.23 07:15 | modify | 1129 | 0.10 | 137.839 | 138.077 | 140.049 | |
5884 | 2020.11.23 07:30 | modify | 1129 | 0.10 | 137.839 | 138.096 | 140.049 | |
5885 | 2020.11.23 08:30 | modify | 1129 | 0.10 | 137.839 | 138.122 | 140.049 | |
5886 | 2020.11.23 12:15 | modify | 1129 | 0.10 | 137.839 | 138.132 | 140.049 | |
5887 | 2020.11.23 13:00 | modify | 1129 | 0.10 | 137.839 | 138.163 | 140.049 | |
5888 | 2020.11.23 13:15 | modify | 1129 | 0.10 | 137.839 | 138.167 | 140.049 | |
5889 | 2020.11.23 14:15 | modify | 1129 | 0.10 | 137.839 | 138.187 | 140.049 | |
5890 | 2020.11.23 14:30 | modify | 1129 | 0.10 | 137.839 | 138.258 | 140.049 | |
5891 | 2020.11.23 14:45 | modify | 1129 | 0.10 | 137.839 | 138.287 | 140.049 | |
5892 | 2020.11.23 15:00 | modify | 1129 | 0.10 | 137.839 | 138.303 | 140.049 | |
5893 | 2020.11.23 15:15 | modify | 1129 | 0.10 | 137.839 | 138.328 | 140.049 | |
5894 | 2020.11.23 15:30 | modify | 1129 | 0.10 | 137.839 | 138.422 | 140.049 | |
5895 | 2020.11.23 15:45 | modify | 1129 | 0.10 | 137.839 | 138.485 | 140.049 | |
5896 | 2020.11.23 19:15 | modify | 1129 | 0.10 | 137.839 | 138.600 | 140.049 | |
5897 | 2020.11.23 19:30 | modify | 1129 | 0.10 | 137.839 | 138.648 | 140.049 | |
5898 | 2020.11.23 19:45 | modify | 1129 | 0.10 | 137.839 | 138.730 | 140.049 | |
5899 | 2020.11.23 23:45 | modify | 1129 | 0.10 | 137.839 | 138.777 | 140.049 | |
5900 | 2020.11.24 01:00 | modify | 1129 | 0.10 | 137.839 | 138.853 | 140.049 | |
5901 | 2020.11.24 01:15 | modify | 1129 | 0.10 | 137.839 | 138.854 | 140.049 | |
5902 | 2020.11.24 01:45 | modify | 1129 | 0.10 | 137.839 | 138.901 | 140.049 | |
5903 | 2020.11.24 02:00 | modify | 1129 | 0.10 | 137.839 | 138.929 | 140.049 | |
5904 | 2020.11.24 02:15 | modify | 1129 | 0.10 | 137.839 | 139.024 | 140.049 | |
5905 | 2020.11.24 02:30 | modify | 1129 | 0.10 | 137.839 | 139.069 | 140.049 | |
5906 | 2020.11.24 05:30 | modify | 1129 | 0.10 | 137.839 | 139.156 | 140.049 | |
5907 | 2020.11.24 06:00 | modify | 1129 | 0.10 | 137.839 | 139.166 | 140.049 | |
5908 | 2020.11.24 06:15 | modify | 1129 | 0.10 | 137.839 | 139.191 | 140.049 | |
5909 | 2020.11.24 06:30 | modify | 1129 | 0.10 | 137.839 | 139.206 | 140.049 | |
5910 | 2020.11.24 06:45 | modify | 1129 | 0.10 | 137.839 | 139.239 | 140.049 | |
5911 | 2020.11.24 07:00 | modify | 1129 | 0.10 | 137.839 | 139.258 | 140.049 | |
5912 | 2020.11.24 07:15 | modify | 1129 | 0.10 | 137.839 | 139.269 | 140.049 | |
5913 | 2020.11.24 07:16 | s/l | 1129 | 0.10 | 139.277 | 139.269 | 140.049 | 14380.00 | 2382910.00 |
5914 | 2020.11.30 17:00 | buy | 1130 | 0.10 | 139.430 | 137.920 | 142.915 | |
5915 | 2020.12.01 18:15 | modify | 1130 | 0.10 | 139.430 | 139.460 | 142.915 | |
5916 | 2020.12.01 22:30 | modify | 1130 | 0.10 | 139.430 | 139.547 | 142.915 | |
5917 | 2020.12.01 23:15 | modify | 1130 | 0.10 | 139.430 | 139.579 | 142.915 | |
5918 | 2020.12.01 23:30 | modify | 1130 | 0.10 | 139.430 | 139.754 | 142.915 | |
5919 | 2020.12.02 00:45 | modify | 1130 | 0.10 | 139.430 | 139.885 | 142.915 | |
5920 | 2020.12.02 01:00 | modify | 1130 | 0.10 | 139.430 | 139.922 | 142.915 | |
5921 | 2020.12.02 01:34 | s/l | 1130 | 0.10 | 139.920 | 139.922 | 142.915 | 4900.00 | 2387810.00 |
5922 | 2021.01.06 07:45 | buy | 1131 | 0.10 | 139.905 | 138.399 | 141.555 | |
5923 | 2021.01.06 09:15 | modify | 1131 | 0.10 | 139.905 | 139.935 | 141.555 | |
5924 | 2021.01.06 13:30 | modify | 1131 | 0.10 | 139.905 | 139.943 | 141.555 | |
5925 | 2021.01.06 13:45 | modify | 1131 | 0.10 | 139.905 | 139.944 | 141.555 | |
5926 | 2021.01.06 16:00 | s/l | 1131 | 0.10 | 139.949 | 139.944 | 141.555 | 440.00 | 2388250.00 |
5927 | 2021.01.11 07:00 | sell | 1132 | 0.10 | 140.649 | 141.244 | 136.383 | |
5928 | 2021.01.12 04:30 | close | 1132 | 0.10 | 141.025 | 141.244 | 136.383 | -3760.00 | 2384490.00 |
5929 | 2021.01.14 15:45 | buy | 1133 | 0.10 | 141.835 | 140.342 | 143.981 | |
5930 | 2021.01.14 17:15 | modify | 1133 | 0.10 | 141.835 | 141.865 | 143.981 | |
5931 | 2021.01.14 18:42 | s/l | 1133 | 0.10 | 141.855 | 141.865 | 143.981 | 200.00 | 2384690.00 |
5932 | 2021.01.15 12:15 | buy | 1134 | 0.10 | 141.481 | 139.991 | 143.876 | |
5933 | 2021.01.15 12:30 | close | 1134 | 0.10 | 141.526 | 139.991 | 143.876 | 450.00 | 2385140.00 |
5934 | 2021.01.19 05:30 | buy | 1135 | 0.10 | 141.567 | 140.069 | 145.160 | |
5935 | 2021.01.20 08:45 | modify | 1135 | 0.10 | 141.567 | 141.597 | 145.160 | |
5936 | 2021.01.20 09:30 | modify | 1135 | 0.10 | 141.567 | 141.616 | 145.160 | |
5937 | 2021.01.20 11:30 | modify | 1135 | 0.10 | 141.567 | 141.619 | 145.160 | |
5938 | 2021.01.20 11:45 | modify | 1135 | 0.10 | 141.567 | 141.628 | 145.160 | |
5939 | 2021.01.20 12:30 | modify | 1135 | 0.10 | 141.567 | 141.638 | 145.160 | |
5940 | 2021.01.20 12:45 | modify | 1135 | 0.10 | 141.567 | 141.644 | 145.160 | |
5941 | 2021.01.20 14:15 | modify | 1135 | 0.10 | 141.567 | 141.665 | 145.160 | |
5942 | 2021.01.20 16:51 | s/l | 1135 | 0.10 | 141.656 | 141.665 | 145.160 | 890.00 | 2386030.00 |
5943 | 2021.01.21 15:15 | buy | 1136 | 0.10 | 141.877 | 140.372 | 145.208 | |
5944 | 2021.01.22 13:30 | close | 1136 | 0.10 | 141.670 | 140.372 | 145.208 | -2070.00 | 2383960.00 |
5945 | 2021.01.25 22:45 | sell | 1137 | 0.10 | 141.848 | 142.439 | 138.210 | |
5946 | 2021.01.26 17:57 | s/l | 1137 | 0.10 | 142.449 | 142.439 | 138.210 | -6010.00 | 2377950.00 |
5947 | 2021.01.26 19:45 | buy | 1138 | 0.10 | 142.372 | 140.869 | 145.894 | |
5948 | 2021.01.27 18:00 | modify | 1138 | 0.10 | 142.372 | 142.402 | 145.894 | |
5949 | 2021.01.28 00:30 | s/l | 1138 | 0.10 | 142.393 | 142.402 | 145.894 | 210.00 | 2378160.00 |
5950 | 2021.01.28 20:30 | buy | 1139 | 0.10 | 143.199 | 141.693 | 146.337 | |
5951 | 2021.01.29 15:30 | modify | 1139 | 0.10 | 143.199 | 143.229 | 146.337 | |
5952 | 2021.01.29 17:30 | modify | 1139 | 0.10 | 143.199 | 143.264 | 146.337 | |
5953 | 2021.01.29 17:45 | modify | 1139 | 0.10 | 143.199 | 143.271 | 146.337 | |
5954 | 2021.01.29 18:00 | modify | 1139 | 0.10 | 143.199 | 143.321 | 146.337 | |
5955 | 2021.01.29 18:15 | modify | 1139 | 0.10 | 143.199 | 143.335 | 146.337 | |
5956 | 2021.01.29 18:30 | modify | 1139 | 0.10 | 143.199 | 143.423 | 146.337 | |
5957 | 2021.01.29 18:45 | modify | 1139 | 0.10 | 143.199 | 143.490 | 146.337 | |
5958 | 2021.01.29 19:46 | s/l | 1139 | 0.10 | 143.484 | 143.490 | 146.337 | 2850.00 | 2381010.00 |
5959 | 2021.02.02 16:30 | sell | 1140 | 0.10 | 143.317 | 143.907 | 140.861 | |
5960 | 2021.02.02 16:45 | close | 1140 | 0.10 | 143.191 | 143.907 | 140.861 | 1260.00 | 2382270.00 |
5961 | 2021.02.03 13:45 | buy | 1141 | 0.10 | 143.362 | 141.872 | 145.040 | |
5962 | 2021.02.03 19:30 | close | 1141 | 0.10 | 143.349 | 141.872 | 145.040 | -130.00 | 2382140.00 |
5963 | 2021.02.04 19:00 | buy | 1142 | 0.10 | 144.080 | 142.574 | 148.208 | |
5964 | 2021.02.05 15:00 | modify | 1142 | 0.10 | 144.080 | 144.289 | 148.208 | |
5965 | 2021.02.05 15:15 | modify | 1142 | 0.10 | 144.080 | 144.301 | 148.208 | |
5966 | 2021.02.05 16:15 | modify | 1142 | 0.10 | 144.080 | 144.323 | 148.208 | |
5967 | 2021.02.05 16:30 | modify | 1142 | 0.10 | 144.080 | 144.342 | 148.208 | |
5968 | 2021.02.05 16:45 | modify | 1142 | 0.10 | 144.080 | 144.379 | 148.208 | |
5969 | 2021.02.05 17:15 | modify | 1142 | 0.10 | 144.080 | 144.389 | 148.208 | |
5970 | 2021.02.05 17:30 | modify | 1142 | 0.10 | 144.080 | 144.409 | 148.208 | |
5971 | 2021.02.05 18:30 | modify | 1142 | 0.10 | 144.080 | 144.451 | 148.208 | |
5972 | 2021.02.05 19:00 | modify | 1142 | 0.10 | 144.080 | 144.511 | 148.208 | |
5973 | 2021.02.05 19:15 | modify | 1142 | 0.10 | 144.080 | 144.514 | 148.208 | |
5974 | 2021.02.05 19:30 | modify | 1142 | 0.10 | 144.080 | 144.564 | 148.208 | |
5975 | 2021.02.08 00:00 | s/l | 1142 | 0.10 | 144.440 | 144.564 | 148.208 | 3600.00 | 2385740.00 |
5976 | 2021.02.08 15:30 | sell | 1143 | 0.10 | 144.524 | 145.120 | 141.863 | |
5977 | 2021.02.08 16:15 | close | 1143 | 0.10 | 144.507 | 145.120 | 141.863 | 170.00 | 2385910.00 |
5978 | 2021.02.08 16:15 | buy | 1144 | 0.10 | 144.502 | 143.001 | 146.073 | |
5979 | 2021.02.08 21:30 | close | 1144 | 0.10 | 144.593 | 143.001 | 146.073 | 910.00 | 2386820.00 |
5980 | 2021.02.11 22:00 | buy | 1145 | 0.10 | 144.628 | 143.121 | 145.716 | |
5981 | 2021.02.12 03:45 | close | 1145 | 0.10 | 144.688 | 143.121 | 145.716 | 600.00 | 2387420.00 |
5982 | 2021.02.17 17:30 | sell | 1146 | 0.10 | 146.664 | 147.273 | 141.084 | |
5983 | 2021.02.18 12:11 | s/l | 1146 | 0.10 | 147.266 | 147.273 | 141.084 | -6020.00 | 2381400.00 |
5984 | 2021.03.25 03:30 | buy | 1147 | 0.10 | 149.178 | 147.669 | 151.926 | |
5985 | 2021.03.25 12:15 | close | 1147 | 0.10 | 149.618 | 147.669 | 151.926 | 4400.00 | 2385800.00 |
5986 | 2021.03.25 17:15 | buy | 1148 | 0.10 | 149.631 | 148.135 | 153.187 | |
5987 | 2021.03.26 02:15 | modify | 1148 | 0.10 | 149.631 | 149.815 | 153.187 | |
5988 | 2021.03.26 04:30 | modify | 1148 | 0.10 | 149.631 | 149.883 | 153.187 | |
5989 | 2021.03.26 04:45 | modify | 1148 | 0.10 | 149.631 | 149.888 | 153.187 | |
5990 | 2021.03.26 05:00 | modify | 1148 | 0.10 | 149.631 | 149.902 | 153.187 | |
5991 | 2021.03.26 05:15 | modify | 1148 | 0.10 | 149.631 | 149.917 | 153.187 | |
5992 | 2021.03.26 05:30 | modify | 1148 | 0.10 | 149.631 | 149.925 | 153.187 | |
5993 | 2021.03.26 05:45 | modify | 1148 | 0.10 | 149.631 | 149.928 | 153.187 | |
5994 | 2021.03.26 06:00 | modify | 1148 | 0.10 | 149.631 | 149.939 | 153.187 | |
5995 | 2021.03.26 06:15 | modify | 1148 | 0.10 | 149.631 | 149.965 | 153.187 | |
5996 | 2021.03.26 06:30 | modify | 1148 | 0.10 | 149.631 | 149.994 | 153.187 | |
5997 | 2021.03.26 06:45 | modify | 1148 | 0.10 | 149.631 | 150.034 | 153.187 | |
5998 | 2021.03.26 07:30 | modify | 1148 | 0.10 | 149.631 | 150.134 | 153.187 | |
5999 | 2021.03.26 07:45 | modify | 1148 | 0.10 | 149.631 | 150.149 | 153.187 | |
6000 | 2021.03.26 08:30 | modify | 1148 | 0.10 | 149.631 | 150.154 | 153.187 | |
6001 | 2021.03.26 08:45 | modify | 1148 | 0.10 | 149.631 | 150.192 | 153.187 | |
6002 | 2021.03.26 09:09 | s/l | 1148 | 0.10 | 150.180 | 150.192 | 153.187 | 5490.00 | 2391290.00 |
6003 | 2021.03.29 18:30 | buy | 1149 | 0.10 | 151.291 | 149.788 | 154.972 | |
6004 | 2021.03.29 22:00 | close | 1149 | 0.10 | 151.099 | 149.788 | 154.972 | -1920.00 | 2389370.00 |
6005 | 2021.03.30 01:30 | buy | 1150 | 0.10 | 151.160 | 149.666 | 154.850 | |
6006 | 2021.03.30 09:45 | modify | 1150 | 0.10 | 151.160 | 151.259 | 154.850 | |
6007 | 2021.03.30 10:30 | close | 1150 | 0.10 | 151.570 | 151.259 | 154.850 | 4100.00 | 2393470.00 |
6008 | 2021.03.30 16:15 | buy | 1151 | 0.10 | 151.663 | 150.168 | 154.458 | |
6009 | 2021.03.31 04:00 | modify | 1151 | 0.10 | 151.663 | 151.693 | 154.458 | |
6010 | 2021.03.31 08:30 | modify | 1151 | 0.10 | 151.663 | 151.756 | 154.458 | |
6011 | 2021.03.31 08:45 | modify | 1151 | 0.10 | 151.663 | 151.837 | 154.458 | |
6012 | 2021.03.31 09:00 | modify | 1151 | 0.10 | 151.663 | 151.856 | 154.458 | |
6013 | 2021.03.31 09:45 | modify | 1151 | 0.10 | 151.663 | 151.869 | 154.458 | |
6014 | 2021.03.31 10:15 | close | 1151 | 0.10 | 152.210 | 151.869 | 154.458 | 5470.00 | 2398940.00 |
6015 | 2021.03.31 11:45 | buy | 1152 | 0.10 | 152.332 | 150.826 | 155.632 | |
6016 | 2021.04.01 04:00 | modify | 1152 | 0.10 | 152.332 | 152.516 | 155.632 | |
6017 | 2021.04.01 04:46 | s/l | 1152 | 0.10 | 152.510 | 152.516 | 155.632 | 1780.00 | 2400720.00 |
6018 | 2021.04.01 18:15 | buy | 1153 | 0.10 | 152.923 | 151.427 | 155.531 | |
6019 | 2021.04.01 19:15 | close | 1153 | 0.10 | 152.939 | 151.427 | 155.531 | 160.00 | 2400880.00 |
6020 | 2021.04.01 20:45 | buy | 1154 | 0.10 | 152.892 | 151.384 | 155.224 | |
6021 | 2021.04.02 22:00 | close | 1154 | 0.10 | 152.976 | 151.384 | 155.224 | 840.00 | 2401720.00 |
6022 | 2021.04.06 10:45 | sell | 1155 | 0.10 | 153.114 | 153.712 | 150.245 | |
6023 | 2021.04.06 15:00 | modify | 1155 | 0.10 | 153.114 | 153.084 | 150.245 | |
6024 | 2021.04.06 18:15 | modify | 1155 | 0.10 | 153.114 | 153.048 | 150.245 | |
6025 | 2021.04.06 19:30 | modify | 1155 | 0.10 | 153.114 | 152.948 | 150.245 | |
6026 | 2021.04.06 20:45 | modify | 1155 | 0.10 | 153.114 | 152.939 | 150.245 | |
6027 | 2021.04.06 21:00 | modify | 1155 | 0.10 | 153.114 | 152.899 | 150.245 | |
6028 | 2021.04.06 21:15 | modify | 1155 | 0.10 | 153.114 | 152.870 | 150.245 | |
6029 | 2021.04.06 21:30 | modify | 1155 | 0.10 | 153.114 | 152.811 | 150.245 | |
6030 | 2021.04.06 21:45 | modify | 1155 | 0.10 | 153.114 | 152.701 | 150.245 | |
6031 | 2021.04.06 22:00 | modify | 1155 | 0.10 | 153.114 | 152.652 | 150.245 | |
6032 | 2021.04.06 22:30 | modify | 1155 | 0.10 | 153.114 | 152.561 | 150.245 | |
6033 | 2021.04.06 22:45 | modify | 1155 | 0.10 | 153.114 | 152.413 | 150.245 | |
6034 | 2021.04.06 23:00 | modify | 1155 | 0.10 | 153.114 | 152.232 | 150.245 | |
6035 | 2021.04.07 00:30 | modify | 1155 | 0.10 | 153.114 | 152.226 | 150.245 | |
6036 | 2021.04.07 00:45 | modify | 1155 | 0.10 | 153.114 | 152.202 | 150.245 | |
6037 | 2021.04.07 01:00 | modify | 1155 | 0.10 | 153.114 | 152.169 | 150.245 | |
6038 | 2021.04.07 02:00 | modify | 1155 | 0.10 | 153.114 | 152.116 | 150.245 | |
6039 | 2021.04.07 02:15 | modify | 1155 | 0.10 | 153.114 | 152.043 | 150.245 | |
6040 | 2021.04.07 02:30 | modify | 1155 | 0.10 | 153.114 | 152.040 | 150.245 | |
6041 | 2021.04.07 02:45 | modify | 1155 | 0.10 | 153.114 | 151.927 | 150.245 | |
6042 | 2021.04.07 03:00 | modify | 1155 | 0.10 | 153.114 | 151.905 | 150.245 | |
6043 | 2021.04.07 03:02 | s/l | 1155 | 0.10 | 151.902 | 151.905 | 150.245 | 12120.00 | 2413840.00 |
6044 | 2021.04.14 18:00 | buy | 1156 | 0.10 | 150.232 | 148.733 | 152.846 | |
6045 | 2021.04.15 07:30 | close | 1156 | 0.10 | 149.937 | 148.733 | 152.846 | -2950.00 | 2410890.00 |
6046 | 2021.04.15 07:30 | sell | 1157 | 0.10 | 149.948 | 150.545 | 146.413 | |
6047 | 2021.04.15 11:45 | close | 1157 | 0.10 | 149.953 | 150.545 | 146.413 | -50.00 | 2410840.00 |
6048 | 2021.04.15 11:45 | buy | 1158 | 0.10 | 149.965 | 148.457 | 151.919 | |
6049 | 2021.04.15 14:45 | close | 1158 | 0.10 | 149.944 | 148.457 | 151.919 | -210.00 | 2410630.00 |
6050 | 2021.04.16 17:45 | buy | 1159 | 0.10 | 150.344 | 148.851 | 153.087 | |
6051 | 2021.04.19 15:15 | modify | 1159 | 0.10 | 150.344 | 150.374 | 153.087 | |
6052 | 2021.04.19 19:00 | close | 1159 | 0.10 | 151.083 | 150.374 | 153.087 | 7390.00 | 2418020.00 |
6053 | 2021.04.20 23:00 | sell | 1160 | 0.10 | 150.614 | 151.208 | 142.935 | |
6054 | 2021.04.22 02:45 | close | 1160 | 0.10 | 150.526 | 151.208 | 142.935 | 880.00 | 2418900.00 |
6055 | 2021.04.22 13:00 | buy | 1161 | 0.10 | 150.271 | 148.773 | 152.427 | |
6056 | 2021.04.22 14:30 | close | 1161 | 0.10 | 150.230 | 148.773 | 152.427 | -410.00 | 2418490.00 |
6057 | 2021.04.22 14:30 | sell | 1162 | 0.10 | 150.238 | 150.832 | 146.355 | |
6058 | 2021.04.22 17:30 | modify | 1162 | 0.10 | 150.238 | 150.208 | 146.355 | |
6059 | 2021.04.22 22:30 | modify | 1162 | 0.10 | 150.238 | 150.048 | 146.355 | |
6060 | 2021.04.22 23:00 | modify | 1162 | 0.10 | 150.238 | 150.008 | 146.355 | |
6061 | 2021.04.22 23:30 | modify | 1162 | 0.10 | 150.238 | 149.909 | 146.355 | |
6062 | 2021.04.23 02:45 | modify | 1162 | 0.10 | 150.238 | 149.881 | 146.355 | |
6063 | 2021.04.23 03:00 | modify | 1162 | 0.10 | 150.238 | 149.832 | 146.355 | |
6064 | 2021.04.23 03:15 | modify | 1162 | 0.10 | 150.238 | 149.666 | 146.355 | |
6065 | 2021.04.23 03:30 | modify | 1162 | 0.10 | 150.238 | 149.664 | 146.355 | |
6066 | 2021.04.23 03:45 | modify | 1162 | 0.10 | 150.238 | 149.600 | 146.355 | |
6067 | 2021.04.23 04:40 | s/l | 1162 | 0.10 | 149.594 | 149.600 | 146.355 | 6440.00 | 2424930.00 |
6068 | 2021.04.23 20:30 | buy | 1163 | 0.10 | 149.627 | 148.134 | 152.316 | |
6069 | 2021.04.26 08:45 | close | 1163 | 0.10 | 149.747 | 148.134 | 152.316 | 1200.00 | 2426130.00 |
6070 | 2021.04.26 11:45 | buy | 1164 | 0.10 | 149.741 | 148.239 | 152.838 | |
6071 | 2021.04.26 18:00 | modify | 1164 | 0.10 | 149.741 | 149.771 | 152.838 | |
6072 | 2021.04.26 19:30 | modify | 1164 | 0.10 | 149.741 | 149.792 | 152.838 | |
6073 | 2021.04.26 21:15 | modify | 1164 | 0.10 | 149.741 | 149.862 | 152.838 | |
6074 | 2021.04.26 21:30 | modify | 1164 | 0.10 | 149.741 | 149.881 | 152.838 | |
6075 | 2021.04.26 21:45 | modify | 1164 | 0.10 | 149.741 | 149.891 | 152.838 | |
6076 | 2021.04.26 22:45 | modify | 1164 | 0.10 | 149.741 | 149.914 | 152.838 | |
6077 | 2021.04.26 23:15 | modify | 1164 | 0.10 | 149.741 | 150.078 | 152.838 | |
6078 | 2021.04.27 00:45 | modify | 1164 | 0.10 | 149.741 | 150.094 | 152.838 | |
6079 | 2021.04.27 01:00 | modify | 1164 | 0.10 | 149.741 | 150.107 | 152.838 | |
6080 | 2021.04.27 01:15 | modify | 1164 | 0.10 | 149.741 | 150.126 | 152.838 | |
6081 | 2021.04.27 01:30 | modify | 1164 | 0.10 | 149.741 | 150.129 | 152.838 | |
6082 | 2021.04.27 05:30 | modify | 1164 | 0.10 | 149.741 | 150.149 | 152.838 | |
6083 | 2021.04.27 06:00 | modify | 1164 | 0.10 | 149.741 | 150.165 | 152.838 | |
6084 | 2021.04.27 09:15 | modify | 1164 | 0.10 | 149.741 | 150.211 | 152.838 | |
6085 | 2021.04.27 09:30 | modify | 1164 | 0.10 | 149.741 | 150.231 | 152.838 | |
6086 | 2021.04.27 09:45 | modify | 1164 | 0.10 | 149.741 | 150.233 | 152.838 | |
6087 | 2021.04.27 09:45 | s/l | 1164 | 0.10 | 150.224 | 150.233 | 152.838 | 4830.00 | 2430960.00 |
6088 | 2021.05.03 14:30 | buy | 1165 | 0.10 | 151.896 | 150.394 | 155.278 | |
6089 | 2021.05.04 10:15 | close | 1165 | 0.10 | 151.673 | 150.394 | 155.278 | -2230.00 | 2428730.00 |
6090 | 2021.05.05 11:00 | buy | 1166 | 0.10 | 151.995 | 150.499 | 155.704 | |
6091 | 2021.05.06 03:15 | close | 1166 | 0.10 | 152.000 | 150.499 | 155.704 | 50.00 | 2428780.00 |
6092 | 2021.05.07 15:45 | buy | 1167 | 0.10 | 151.480 | 149.988 | 153.639 | |
6093 | 2021.05.07 17:45 | modify | 1167 | 0.10 | 151.480 | 151.510 | 153.639 | |
6094 | 2021.05.07 22:45 | modify | 1167 | 0.10 | 151.480 | 151.530 | 153.639 | |
6095 | 2021.05.07 23:00 | modify | 1167 | 0.10 | 151.480 | 151.728 | 153.639 | |
6096 | 2021.05.07 23:15 | modify | 1167 | 0.10 | 151.480 | 151.732 | 153.639 | |
6097 | 2021.05.07 23:30 | modify | 1167 | 0.10 | 151.480 | 151.753 | 153.639 | |
6098 | 2021.05.07 23:45 | modify | 1167 | 0.10 | 151.480 | 151.811 | 153.639 | |
6099 | 2021.05.10 00:00 | modify | 1167 | 0.10 | 151.480 | 151.812 | 153.639 | |
6100 | 2021.05.10 00:15 | modify | 1167 | 0.10 | 151.480 | 151.841 | 153.639 | |
6101 | 2021.05.10 05:15 | modify | 1167 | 0.10 | 151.480 | 151.926 | 153.639 | |
6102 | 2021.05.10 05:45 | modify | 1167 | 0.10 | 151.480 | 151.959 | 153.639 | |
6103 | 2021.05.10 06:00 | modify | 1167 | 0.10 | 151.480 | 151.963 | 153.639 | |
6104 | 2021.05.10 06:15 | modify | 1167 | 0.10 | 151.480 | 152.022 | 153.639 | |
6105 | 2021.05.10 06:30 | modify | 1167 | 0.10 | 151.480 | 152.123 | 153.639 | |
6106 | 2021.05.10 06:45 | modify | 1167 | 0.10 | 151.480 | 152.180 | 153.639 | |
6107 | 2021.05.10 07:00 | modify | 1167 | 0.10 | 151.480 | 152.201 | 153.639 | |
6108 | 2021.05.10 08:00 | modify | 1167 | 0.10 | 151.480 | 152.248 | 153.639 | |
6109 | 2021.05.10 08:15 | modify | 1167 | 0.10 | 151.480 | 152.390 | 153.639 | |
6110 | 2021.05.10 08:30 | modify | 1167 | 0.10 | 151.480 | 152.515 | 153.639 | |
6111 | 2021.05.10 09:30 | modify | 1167 | 0.10 | 151.480 | 152.597 | 153.639 | |
6112 | 2021.05.10 11:15 | modify | 1167 | 0.10 | 151.480 | 152.599 | 153.639 | |
6113 | 2021.05.10 12:45 | modify | 1167 | 0.10 | 151.480 | 152.624 | 153.639 | |
6114 | 2021.05.10 13:00 | modify | 1167 | 0.10 | 151.480 | 152.651 | 153.639 | |
6115 | 2021.05.10 13:15 | modify | 1167 | 0.10 | 151.480 | 152.677 | 153.639 | |
6116 | 2021.05.10 13:30 | modify | 1167 | 0.10 | 151.480 | 152.810 | 153.639 | |
6117 | 2021.05.10 14:15 | modify | 1167 | 0.10 | 151.480 | 152.811 | 153.639 | |
6118 | 2021.05.10 14:30 | modify | 1167 | 0.10 | 151.480 | 152.936 | 153.639 | |
6119 | 2021.05.10 14:45 | modify | 1167 | 0.10 | 151.480 | 153.068 | 153.639 | |
6120 | 2021.05.10 15:00 | modify | 1167 | 0.10 | 151.480 | 153.108 | 153.639 | |
6121 | 2021.05.10 15:26 | t/p | 1167 | 0.10 | 153.645 | 153.108 | 153.639 | 21650.00 | 2450430.00 |
6122 | 2021.05.12 12:45 | buy | 1168 | 0.10 | 153.723 | 152.227 | 156.118 | |
6123 | 2021.05.12 15:45 | modify | 1168 | 0.10 | 153.723 | 153.753 | 156.118 | |
6124 | 2021.05.12 21:00 | modify | 1168 | 0.10 | 153.723 | 153.950 | 156.118 | |
6125 | 2021.05.12 21:15 | modify | 1168 | 0.10 | 153.723 | 153.984 | 156.118 | |
6126 | 2021.05.12 22:25 | s/l | 1168 | 0.10 | 153.991 | 153.984 | 156.118 | 2680.00 | 2453110.00 |
6127 | 2021.05.14 11:30 | buy | 1169 | 0.10 | 153.666 | 152.173 | 155.734 | |
6128 | 2021.05.14 13:45 | close | 1169 | 0.10 | 153.861 | 152.173 | 155.734 | 1950.00 | 2455060.00 |
6129 | 2021.05.14 16:15 | buy | 1170 | 0.10 | 154.024 | 152.534 | 155.918 | |
6130 | 2021.05.17 15:45 | close | 1170 | 0.10 | 153.967 | 152.534 | 155.918 | -570.00 | 2454490.00 |
6131 | 2021.05.17 15:45 | sell | 1171 | 0.10 | 153.965 | 154.569 | 151.361 | |
6132 | 2021.05.18 02:30 | close | 1171 | 0.10 | 154.460 | 154.569 | 151.361 | -4950.00 | 2449540.00 |
6133 | 2021.05.20 16:30 | buy | 1172 | 0.10 | 154.144 | 152.645 | 156.452 | |
6134 | 2021.05.20 18:30 | close | 1172 | 0.10 | 154.165 | 152.645 | 156.452 | 210.00 | 2449750.00 |
6135 | 2021.05.21 21:00 | sell | 1173 | 0.10 | 154.181 | 154.782 | 150.586 | |
6136 | 2021.05.25 06:15 | close | 1173 | 0.10 | 154.131 | 154.782 | 150.586 | 500.00 | 2450250.00 |
6137 | 2021.05.26 16:15 | buy | 1174 | 0.10 | 154.121 | 152.619 | 155.841 | |
6138 | 2021.05.27 09:00 | close | 1174 | 0.10 | 154.018 | 152.619 | 155.841 | -1030.00 | 2449220.00 |
6139 | 2021.06.01 08:15 | buy | 1175 | 0.10 | 155.836 | 154.328 | 157.610 | |
6140 | 2021.06.01 20:00 | close | 1175 | 0.10 | 154.963 | 154.328 | 157.610 | -8730.00 | 2440490.00 |
6141 | 2021.06.04 18:45 | sell | 1176 | 0.10 | 155.086 | 155.683 | 151.843 | |
6142 | 2021.06.08 05:45 | close | 1176 | 0.10 | 154.993 | 155.683 | 151.843 | 930.00 | 2441420.00 |
6143 | 2021.06.08 17:15 | sell | 1177 | 0.10 | 154.700 | 155.301 | 151.936 | |
6144 | 2021.06.09 07:30 | close | 1177 | 0.10 | 155.034 | 155.301 | 151.936 | -3340.00 | 2438080.00 |
6145 | 2021.06.10 23:15 | buy | 1178 | 0.10 | 154.980 | 153.485 | 158.234 | |
6146 | 2021.06.11 16:30 | close | 1178 | 0.10 | 155.002 | 153.485 | 158.234 | 220.00 | 2438300.00 |
6147 | 2021.06.11 18:15 | buy | 1179 | 0.10 | 154.988 | 153.486 | 156.213 | |
6148 | 2021.06.11 22:45 | close | 1179 | 0.10 | 154.760 | 153.486 | 156.213 | -2280.00 | 2436020.00 |
6149 | 2021.06.11 22:45 | sell | 1180 | 0.10 | 154.770 | 155.370 | 151.708 | |
6150 | 2021.06.14 11:45 | modify | 1180 | 0.10 | 154.770 | 154.740 | 151.708 | |
6151 | 2021.06.14 13:59 | s/l | 1180 | 0.10 | 154.735 | 154.740 | 151.708 | 350.00 | 2436370.00 |
6152 | 2021.06.15 17:15 | sell | 1181 | 0.10 | 155.055 | 155.651 | 149.910 | |
6153 | 2021.06.16 11:15 | close | 1181 | 0.10 | 155.122 | 155.651 | 149.910 | -670.00 | 2435700.00 |
6154 | 2021.06.25 14:00 | buy | 1182 | 0.10 | 153.980 | 152.470 | 157.237 | |
6155 | 2021.06.25 17:15 | close | 1182 | 0.10 | 153.968 | 152.470 | 157.237 | -120.00 | 2435580.00 |
6156 | 2021.06.25 17:15 | sell | 1183 | 0.10 | 153.961 | 154.562 | 148.908 | |
6157 | 2021.06.28 18:30 | modify | 1183 | 0.10 | 153.961 | 153.931 | 148.908 | |
6158 | 2021.06.28 20:45 | close | 1183 | 0.10 | 153.460 | 153.931 | 148.908 | 5010.00 | 2440590.00 |
6159 | 2021.06.28 20:45 | buy | 1184 | 0.10 | 153.463 | 151.955 | 155.789 | |
6160 | 2021.06.28 23:00 | close | 1184 | 0.10 | 153.449 | 151.955 | 155.789 | -140.00 | 2440450.00 |
6161 | 2021.06.28 23:00 | sell | 1185 | 0.10 | 153.450 | 154.059 | 148.934 | |
6162 | 2021.06.29 02:30 | close | 1185 | 0.10 | 153.505 | 154.059 | 148.934 | -550.00 | 2439900.00 |
6163 | 2021.06.29 05:45 | sell | 1186 | 0.10 | 153.222 | 153.820 | 147.345 | |
6164 | 2021.06.30 12:00 | modify | 1186 | 0.10 | 153.222 | 153.133 | 147.345 | |
6165 | 2021.06.30 12:52 | s/l | 1186 | 0.10 | 153.127 | 153.133 | 147.345 | 950.00 | 2440850.00 |
6166 | 2021.06.30 13:45 | buy | 1187 | 0.10 | 153.150 | 151.652 | 155.003 | |
6167 | 2021.06.30 22:30 | modify | 1187 | 0.10 | 153.150 | 153.180 | 155.003 | |
6168 | 2021.06.30 22:45 | modify | 1187 | 0.10 | 153.150 | 153.202 | 155.003 | |
6169 | 2021.06.30 23:00 | modify | 1187 | 0.10 | 153.150 | 153.212 | 155.003 | |
6170 | 2021.06.30 23:30 | modify | 1187 | 0.10 | 153.150 | 153.226 | 155.003 | |
6171 | 2021.06.30 23:45 | modify | 1187 | 0.10 | 153.150 | 153.254 | 155.003 | |
6172 | 2021.07.01 00:00 | modify | 1187 | 0.10 | 153.150 | 153.256 | 155.003 | |
6173 | 2021.07.01 01:15 | modify | 1187 | 0.10 | 153.150 | 153.267 | 155.003 | |
6174 | 2021.07.01 01:30 | modify | 1187 | 0.10 | 153.150 | 153.297 | 155.003 | |
6175 | 2021.07.01 01:45 | modify | 1187 | 0.10 | 153.150 | 153.314 | 155.003 | |
6176 | 2021.07.01 03:30 | modify | 1187 | 0.10 | 153.150 | 153.324 | 155.003 | |
6177 | 2021.07.01 03:45 | modify | 1187 | 0.10 | 153.150 | 153.478 | 155.003 | |
6178 | 2021.07.01 03:53 | s/l | 1187 | 0.10 | 153.470 | 153.478 | 155.003 | 3200.00 | 2444050.00 |
6179 | 2021.07.01 23:00 | sell | 1188 | 0.10 | 153.461 | 154.064 | 150.121 | |
6180 | 2021.07.02 22:30 | close | 1188 | 0.10 | 153.623 | 154.064 | 150.121 | -1620.00 | 2442430.00 |
6181 | 2021.07.02 22:30 | buy | 1189 | 0.10 | 153.626 | 152.126 | 155.579 | |
6182 | 2021.07.02 23:30 | close | 1189 | 0.10 | 153.584 | 152.126 | 155.579 | -420.00 | 2442010.00 |
6183 | 2021.07.07 17:30 | buy | 1190 | 0.10 | 152.452 | 150.947 | 155.105 | |
6184 | 2021.07.08 07:00 | close | 1190 | 0.10 | 152.385 | 150.947 | 155.105 | -670.00 | 2441340.00 |
6185 | 2021.07.08 07:00 | sell | 1191 | 0.10 | 152.395 | 152.986 | 147.153 | |
6186 | 2021.07.08 10:30 | modify | 1191 | 0.10 | 152.395 | 152.365 | 147.153 | |
6187 | 2021.07.08 15:15 | modify | 1191 | 0.10 | 152.395 | 152.226 | 147.153 | |
6188 | 2021.07.08 15:30 | modify | 1191 | 0.10 | 152.395 | 152.171 | 147.153 | |
6189 | 2021.07.08 15:45 | modify | 1191 | 0.10 | 152.395 | 152.149 | 147.153 | |
6190 | 2021.07.08 16:15 | modify | 1191 | 0.10 | 152.395 | 152.057 | 147.153 | |
6191 | 2021.07.08 17:15 | modify | 1191 | 0.10 | 152.395 | 151.746 | 147.153 | |
6192 | 2021.07.08 21:45 | modify | 1191 | 0.10 | 152.395 | 151.348 | 147.153 | |
6193 | 2021.07.08 21:58 | s/l | 1191 | 0.10 | 151.358 | 151.348 | 147.153 | 10370.00 | 2451710.00 |
6194 | 2021.07.09 11:15 | buy | 1192 | 0.10 | 151.707 | 150.215 | 154.970 | |
6195 | 2021.07.09 16:45 | modify | 1192 | 0.10 | 151.707 | 151.737 | 154.970 | |
6196 | 2021.07.09 19:00 | modify | 1192 | 0.10 | 151.707 | 151.779 | 154.970 | |
6197 | 2021.07.09 19:15 | modify | 1192 | 0.10 | 151.707 | 151.863 | 154.970 | |
6198 | 2021.07.09 19:30 | modify | 1192 | 0.10 | 151.707 | 151.866 | 154.970 | |
6199 | 2021.07.09 19:45 | modify | 1192 | 0.10 | 151.707 | 151.912 | 154.970 | |
6200 | 2021.07.09 20:00 | modify | 1192 | 0.10 | 151.707 | 152.017 | 154.970 | |
6201 | 2021.07.09 20:15 | modify | 1192 | 0.10 | 151.707 | 152.058 | 154.970 | |
6202 | 2021.07.09 20:30 | modify | 1192 | 0.10 | 151.707 | 152.089 | 154.970 | |
6203 | 2021.07.09 20:45 | modify | 1192 | 0.10 | 151.707 | 152.093 | 154.970 | |
6204 | 2021.07.09 21:00 | modify | 1192 | 0.10 | 151.707 | 152.152 | 154.970 | |
6205 | 2021.07.09 21:15 | modify | 1192 | 0.10 | 151.707 | 152.155 | 154.970 | |
6206 | 2021.07.09 21:30 | modify | 1192 | 0.10 | 151.707 | 152.171 | 154.970 | |
6207 | 2021.07.09 21:45 | modify | 1192 | 0.10 | 151.707 | 152.241 | 154.970 | |
6208 | 2021.07.09 23:30 | modify | 1192 | 0.10 | 151.707 | 152.356 | 154.970 | |
6209 | 2021.07.12 00:10 | modify | 1192 | 0.10 | 151.707 | 152.403 | 154.970 | |
6210 | 2021.07.12 00:17 | modify | 1192 | 0.10 | 151.707 | 152.495 | 154.970 | |
6211 | 2021.07.12 00:30 | modify | 1192 | 0.10 | 151.707 | 152.556 | 154.970 | |
6212 | 2021.07.12 00:45 | modify | 1192 | 0.10 | 151.707 | 152.575 | 154.970 | |
6213 | 2021.07.12 01:00 | modify | 1192 | 0.10 | 151.707 | 152.629 | 154.970 | |
6214 | 2021.07.12 01:15 | modify | 1192 | 0.10 | 151.707 | 152.706 | 154.970 | |
6215 | 2021.07.12 01:30 | modify | 1192 | 0.10 | 151.707 | 152.762 | 154.970 | |
6216 | 2021.07.12 01:45 | modify | 1192 | 0.10 | 151.707 | 152.780 | 154.970 | |
6217 | 2021.07.12 02:00 | modify | 1192 | 0.10 | 151.707 | 152.861 | 154.970 | |
6218 | 2021.07.12 02:15 | modify | 1192 | 0.10 | 151.707 | 152.873 | 154.970 | |
6219 | 2021.07.12 02:30 | modify | 1192 | 0.10 | 151.707 | 152.923 | 154.970 | |
6220 | 2021.07.12 06:30 | modify | 1192 | 0.10 | 151.707 | 152.948 | 154.970 | |
6221 | 2021.07.12 06:39 | s/l | 1192 | 0.10 | 152.951 | 152.948 | 154.970 | 12440.00 | 2464150.00 |
6222 | 2021.07.13 16:45 | sell | 1193 | 0.10 | 152.670 | 153.260 | 146.887 | |
6223 | 2021.07.14 11:45 | close | 1193 | 0.10 | 153.075 | 153.260 | 146.887 | -4050.00 | 2460100.00 |
6224 | 2021.07.14 19:15 | sell | 1194 | 0.10 | 152.406 | 153.013 | 147.548 | |
6225 | 2021.07.15 21:15 | modify | 1194 | 0.10 | 152.406 | 152.376 | 147.548 | |
6226 | 2021.07.16 03:30 | close | 1194 | 0.10 | 151.958 | 152.376 | 147.548 | 4480.00 | 2464580.00 |
6227 | 2021.07.16 03:30 | buy | 1195 | 0.10 | 151.958 | 150.458 | 155.552 | |
6228 | 2021.07.16 10:00 | close | 1195 | 0.10 | 151.912 | 150.458 | 155.552 | -460.00 | 2464120.00 |
6229 | 2021.07.16 10:00 | sell | 1196 | 0.10 | 151.918 | 152.512 | 145.443 | |
6230 | 2021.07.16 11:26 | s/l | 1196 | 0.10 | 152.518 | 152.512 | 145.443 | -6000.00 | 2458120.00 |
6231 | 2021.07.16 18:30 | buy | 1197 | 0.10 | 151.860 | 150.357 | 154.842 | |
6232 | 2021.07.19 02:00 | close | 1197 | 0.10 | 151.352 | 150.357 | 154.842 | -5080.00 | 2453040.00 |
6233 | 2021.07.19 02:00 | sell | 1198 | 0.10 | 151.351 | 151.955 | 144.486 | |
6234 | 2021.07.19 15:45 | modify | 1198 | 0.10 | 151.351 | 151.306 | 144.486 | |
6235 | 2021.07.19 17:00 | modify | 1198 | 0.10 | 151.351 | 151.280 | 144.486 | |
6236 | 2021.07.19 17:15 | modify | 1198 | 0.10 | 151.351 | 150.994 | 144.486 | |
6237 | 2021.07.19 17:30 | modify | 1198 | 0.10 | 151.351 | 150.929 | 144.486 | |
6238 | 2021.07.19 20:00 | modify | 1198 | 0.10 | 151.351 | 150.908 | 144.486 | |
6239 | 2021.07.19 20:15 | modify | 1198 | 0.10 | 151.351 | 150.659 | 144.486 | |
6240 | 2021.07.19 20:45 | modify | 1198 | 0.10 | 151.351 | 150.563 | 144.486 | |
6241 | 2021.07.19 21:15 | modify | 1198 | 0.10 | 151.351 | 150.549 | 144.486 | |
6242 | 2021.07.19 21:30 | modify | 1198 | 0.10 | 151.351 | 150.470 | 144.486 | |
6243 | 2021.07.19 21:45 | modify | 1198 | 0.10 | 151.351 | 150.405 | 144.486 | |
6244 | 2021.07.19 22:00 | modify | 1198 | 0.10 | 151.351 | 150.404 | 144.486 | |
6245 | 2021.07.19 22:15 | modify | 1198 | 0.10 | 151.351 | 150.194 | 144.486 | |
6246 | 2021.07.19 22:30 | modify | 1198 | 0.10 | 151.351 | 150.188 | 144.486 | |
6247 | 2021.07.19 22:45 | modify | 1198 | 0.10 | 151.351 | 150.103 | 144.486 | |
6248 | 2021.07.19 23:00 | modify | 1198 | 0.10 | 151.351 | 150.036 | 144.486 | |
6249 | 2021.07.20 02:00 | modify | 1198 | 0.10 | 151.351 | 149.850 | 144.486 | |
6250 | 2021.07.20 02:15 | modify | 1198 | 0.10 | 151.351 | 149.789 | 144.486 | |
6251 | 2021.07.20 02:46 | s/l | 1198 | 0.10 | 149.782 | 149.789 | 144.486 | 15690.00 | 2468730.00 |
6252 | 2021.07.21 10:00 | buy | 1199 | 0.10 | 149.686 | 148.194 | 154.239 | |
6253 | 2021.07.21 16:15 | modify | 1199 | 0.10 | 149.686 | 149.716 | 154.239 | |
6254 | 2021.07.21 19:30 | modify | 1199 | 0.10 | 149.686 | 149.791 | 154.239 | |
6255 | 2021.07.21 20:15 | modify | 1199 | 0.10 | 149.686 | 149.925 | 154.239 | |
6256 | 2021.07.21 20:30 | modify | 1199 | 0.10 | 149.686 | 150.055 | 154.239 | |
6257 | 2021.07.21 20:45 | modify | 1199 | 0.10 | 149.686 | 150.124 | 154.239 | |
6258 | 2021.07.21 21:00 | modify | 1199 | 0.10 | 149.686 | 150.146 | 154.239 | |
6259 | 2021.07.21 21:15 | modify | 1199 | 0.10 | 149.686 | 150.229 | 154.239 | |
6260 | 2021.07.21 21:30 | modify | 1199 | 0.10 | 149.686 | 150.380 | 154.239 | |
6261 | 2021.07.21 22:00 | modify | 1199 | 0.10 | 149.686 | 150.687 | 154.239 | |
6262 | 2021.07.21 22:15 | modify | 1199 | 0.10 | 149.686 | 150.742 | 154.239 | |
6263 | 2021.07.21 22:30 | modify | 1199 | 0.10 | 149.686 | 150.784 | 154.239 | |
6264 | 2021.07.21 23:15 | modify | 1199 | 0.10 | 149.686 | 150.825 | 154.239 | |
6265 | 2021.07.21 23:30 | modify | 1199 | 0.10 | 149.686 | 150.830 | 154.239 | |
6266 | 2021.07.21 23:45 | modify | 1199 | 0.10 | 149.686 | 150.833 | 154.239 | |
6267 | 2021.07.22 00:06 | modify | 1199 | 0.10 | 149.686 | 150.859 | 154.239 | |
6268 | 2021.07.22 00:15 | modify | 1199 | 0.10 | 149.686 | 150.877 | 154.239 | |
6269 | 2021.07.22 00:45 | modify | 1199 | 0.10 | 149.686 | 150.923 | 154.239 | |
6270 | 2021.07.22 01:00 | modify | 1199 | 0.10 | 149.686 | 150.991 | 154.239 | |
6271 | 2021.07.22 01:15 | modify | 1199 | 0.10 | 149.686 | 151.075 | 154.239 | |
6272 | 2021.07.22 01:30 | modify | 1199 | 0.10 | 149.686 | 151.134 | 154.239 | |
6273 | 2021.07.22 03:05 | s/l | 1199 | 0.10 | 151.126 | 151.134 | 154.239 | 14400.00 | 2483130.00 |
6274 | 2021.07.23 14:30 | buy | 1200 | 0.10 | 151.694 | 150.185 | 153.632 | |
6275 | 2021.07.23 15:15 | modify | 1200 | 0.10 | 151.694 | 151.724 | 153.632 | |
6276 | 2021.07.23 20:15 | modify | 1200 | 0.10 | 151.694 | 151.799 | 153.632 | |
6277 | 2021.07.23 22:45 | modify | 1200 | 0.10 | 151.694 | 151.848 | 153.632 | |
6278 | 2021.07.26 01:00 | modify | 1200 | 0.10 | 151.694 | 151.905 | 153.632 | |
6279 | 2021.07.26 03:45 | s/l | 1200 | 0.10 | 151.910 | 151.905 | 153.632 | 2160.00 | 2485290.00 |
6280 | 2021.07.26 21:45 | buy | 1201 | 0.10 | 152.507 | 151.003 | 156.115 | |
6281 | 2021.07.27 15:15 | close | 1201 | 0.10 | 152.005 | 151.003 | 156.115 | -5020.00 | 2480270.00 |
6282 | 2021.07.27 15:15 | sell | 1202 | 0.10 | 152.023 | 152.614 | 146.430 | |
6283 | 2021.07.28 04:26 | s/l | 1202 | 0.10 | 152.618 | 152.614 | 146.430 | -5950.00 | 2474320.00 |
6284 | 2021.07.28 07:30 | buy | 1203 | 0.10 | 152.349 | 150.851 | 155.471 | |
6285 | 2021.07.28 16:15 | modify | 1203 | 0.10 | 152.349 | 152.424 | 155.471 | |
6286 | 2021.07.28 18:45 | modify | 1203 | 0.10 | 152.349 | 152.513 | 155.471 | |
6287 | 2021.07.28 19:00 | modify | 1203 | 0.10 | 152.349 | 152.528 | 155.471 | |
6288 | 2021.07.28 22:15 | modify | 1203 | 0.10 | 152.349 | 152.576 | 155.471 | |
6289 | 2021.07.28 22:30 | modify | 1203 | 0.10 | 152.349 | 152.602 | 155.471 | |
6290 | 2021.07.28 22:45 | modify | 1203 | 0.10 | 152.349 | 152.637 | 155.471 | |
6291 | 2021.07.28 23:30 | modify | 1203 | 0.10 | 152.349 | 152.659 | 155.471 | |
6292 | 2021.07.29 02:30 | modify | 1203 | 0.10 | 152.349 | 152.737 | 155.471 | |
6293 | 2021.07.29 03:03 | s/l | 1203 | 0.10 | 152.729 | 152.737 | 155.471 | 3800.00 | 2478120.00 |
6294 | 2021.07.30 07:30 | sell | 1204 | 0.10 | 152.713 | 153.316 | 148.439 | |
6295 | 2021.08.02 16:15 | modify | 1204 | 0.10 | 152.713 | 152.683 | 148.439 | |
6296 | 2021.08.02 19:30 | modify | 1204 | 0.10 | 152.713 | 152.679 | 148.439 | |
6297 | 2021.08.02 19:45 | modify | 1204 | 0.10 | 152.713 | 152.585 | 148.439 | |
6298 | 2021.08.02 20:00 | modify | 1204 | 0.10 | 152.713 | 152.525 | 148.439 | |
6299 | 2021.08.02 20:15 | modify | 1204 | 0.10 | 152.713 | 152.443 | 148.439 | |
6300 | 2021.08.02 20:30 | modify | 1204 | 0.10 | 152.713 | 152.381 | 148.439 | |
6301 | 2021.08.02 20:45 | modify | 1204 | 0.10 | 152.713 | 152.354 | 148.439 | |
6302 | 2021.08.03 00:07 | modify | 1204 | 0.10 | 152.713 | 152.289 | 148.439 | |
6303 | 2021.08.03 00:15 | modify | 1204 | 0.10 | 152.713 | 152.064 | 148.439 | |
6304 | 2021.08.03 00:30 | modify | 1204 | 0.10 | 152.713 | 151.995 | 148.439 | |
6305 | 2021.08.03 01:00 | modify | 1204 | 0.10 | 152.713 | 151.913 | 148.439 | |
6306 | 2021.08.03 01:15 | modify | 1204 | 0.10 | 152.713 | 151.866 | 148.439 | |
6307 | 2021.08.03 01:19 | s/l | 1204 | 0.10 | 151.864 | 151.866 | 148.439 | 8490.00 | 2486610.00 |
6308 | 2021.08.03 18:15 | buy | 1205 | 0.10 | 151.503 | 150.001 | 154.606 | |
6309 | 2021.08.03 18:30 | close | 1205 | 0.10 | 151.558 | 150.001 | 154.606 | 550.00 | 2487160.00 |
6310 | 2021.08.03 18:30 | sell | 1206 | 0.10 | 151.553 | 152.161 | 145.972 | |
6311 | 2021.08.03 18:45 | close | 1206 | 0.10 | 151.659 | 152.161 | 145.972 | -1060.00 | 2486100.00 |
6312 | 2021.08.03 18:45 | buy | 1207 | 0.10 | 151.655 | 150.160 | 154.765 | |
6313 | 2021.08.03 19:45 | close | 1207 | 0.10 | 151.765 | 150.160 | 154.765 | 1100.00 | 2487200.00 |
6314 | 2021.08.03 19:45 | sell | 1208 | 0.10 | 151.782 | 152.375 | 146.186 | |
6315 | 2021.08.04 05:15 | close | 1208 | 0.10 | 151.872 | 152.375 | 146.186 | -900.00 | 2486300.00 |
6316 | 2021.08.04 13:45 | buy | 1209 | 0.10 | 152.154 | 150.651 | 155.256 | |
6317 | 2021.08.05 10:30 | modify | 1209 | 0.10 | 152.154 | 152.210 | 155.256 | |
6318 | 2021.08.05 14:00 | s/l | 1209 | 0.10 | 152.217 | 152.210 | 155.256 | 630.00 | 2486930.00 |
6319 | 2021.08.06 20:15 | buy | 1210 | 0.10 | 152.948 | 151.448 | 154.724 | |
6320 | 2021.08.06 20:30 | close | 1210 | 0.10 | 152.960 | 151.448 | 154.724 | 120.00 | 2487050.00 |
6321 | 2021.08.06 21:30 | buy | 1211 | 0.10 | 152.980 | 151.475 | 154.751 | |
6322 | 2021.08.09 02:00 | close | 1211 | 0.10 | 152.893 | 151.475 | 154.751 | -870.00 | 2486180.00 |
6323 | 2021.08.12 14:45 | sell | 1212 | 0.10 | 152.950 | 153.544 | 151.000 | |
6324 | 2021.08.12 17:45 | modify | 1212 | 0.10 | 152.950 | 152.920 | 151.000 | |
6325 | 2021.08.13 04:15 | modify | 1212 | 0.10 | 152.950 | 152.552 | 151.000 | |
6326 | 2021.08.13 07:01 | s/l | 1212 | 0.10 | 152.559 | 152.552 | 151.000 | 3910.00 | 2490090.00 |
6327 | 2021.08.23 05:30 | buy | 1213 | 0.10 | 149.923 | 148.415 | 152.318 | |
6328 | 2021.08.23 12:30 | modify | 1213 | 0.10 | 149.923 | 149.953 | 152.318 | |
6329 | 2021.08.23 17:45 | modify | 1213 | 0.10 | 149.923 | 150.220 | 152.318 | |
6330 | 2021.08.23 21:45 | modify | 1213 | 0.10 | 149.923 | 150.263 | 152.318 | |
6331 | 2021.08.23 22:00 | modify | 1213 | 0.10 | 149.923 | 150.362 | 152.318 | |
6332 | 2021.08.23 22:30 | modify | 1213 | 0.10 | 149.923 | 150.447 | 152.318 | |
6333 | 2021.08.23 23:00 | modify | 1213 | 0.10 | 149.923 | 150.507 | 152.318 | |
6334 | 2021.08.23 23:30 | modify | 1213 | 0.10 | 149.923 | 150.513 | 152.318 | |
6335 | 2021.08.23 23:58 | s/l | 1213 | 0.10 | 150.515 | 150.513 | 152.318 | 5920.00 | 2496010.00 |
6336 | 2021.08.24 22:15 | buy | 1214 | 0.10 | 150.584 | 149.094 | 153.453 | |
6337 | 2021.08.25 04:15 | close | 1214 | 0.10 | 150.616 | 149.094 | 153.453 | 320.00 | 2496330.00 |
6338 | 2021.08.27 18:45 | buy | 1215 | 0.10 | 151.244 | 149.749 | 154.420 | |
6339 | 2021.08.30 14:15 | close | 1215 | 0.10 | 151.064 | 149.749 | 154.420 | -1800.00 | 2494530.00 |
6340 | 2021.09.03 21:00 | buy | 1216 | 0.10 | 152.307 | 150.800 | 153.860 | |
6341 | 2021.09.03 23:45 | close | 1216 | 0.10 | 152.096 | 150.800 | 153.860 | -2110.00 | 2492420.00 |
6342 | 2021.09.06 17:30 | sell | 1217 | 0.10 | 151.824 | 152.432 | 149.510 | |
6343 | 2021.09.07 16:30 | close | 1217 | 0.10 | 151.786 | 152.432 | 149.510 | 380.00 | 2492800.00 |
6344 | 2021.09.07 16:30 | buy | 1218 | 0.10 | 151.776 | 150.281 | 153.956 | |
6345 | 2021.09.07 18:15 | close | 1218 | 0.10 | 151.821 | 150.281 | 153.956 | 450.00 | 2493250.00 |
6346 | 2021.09.09 14:00 | buy | 1219 | 0.10 | 151.819 | 150.310 | 153.433 | |
6347 | 2021.09.09 15:15 | modify | 1219 | 0.10 | 151.819 | 151.849 | 153.433 | |
6348 | 2021.09.09 15:30 | close | 1219 | 0.10 | 151.971 | 151.849 | 153.433 | 1520.00 | 2494770.00 |
6349 | 2021.09.13 20:15 | buy | 1220 | 0.10 | 152.194 | 150.689 | 153.692 | |
6350 | 2021.09.14 04:30 | modify | 1220 | 0.10 | 152.194 | 152.224 | 153.692 | |
6351 | 2021.09.14 10:00 | modify | 1220 | 0.10 | 152.194 | 152.237 | 153.692 | |
6352 | 2021.09.14 14:30 | modify | 1220 | 0.10 | 152.194 | 152.262 | 153.692 | |
6353 | 2021.09.14 14:45 | modify | 1220 | 0.10 | 152.194 | 152.307 | 153.692 | |
6354 | 2021.09.14 15:00 | modify | 1220 | 0.10 | 152.194 | 152.359 | 153.692 | |
6355 | 2021.09.14 15:15 | modify | 1220 | 0.10 | 152.194 | 152.409 | 153.692 | |
6356 | 2021.09.14 15:45 | modify | 1220 | 0.10 | 152.194 | 152.451 | 153.692 | |
6357 | 2021.09.14 16:00 | modify | 1220 | 0.10 | 152.194 | 152.487 | 153.692 | |
6358 | 2021.09.14 16:51 | s/l | 1220 | 0.10 | 152.491 | 152.487 | 153.692 | 2970.00 | 2497740.00 |
6359 | 2021.09.16 10:00 | buy | 1221 | 0.10 | 151.081 | 149.587 | 153.313 | |
6360 | 2021.09.16 15:00 | modify | 1221 | 0.10 | 151.081 | 151.111 | 153.313 | |
6361 | 2021.09.16 16:54 | s/l | 1221 | 0.10 | 151.103 | 151.111 | 153.313 | 220.00 | 2497960.00 |
6362 | 2021.09.16 17:15 | sell | 1222 | 0.10 | 150.978 | 151.581 | 147.914 | |
6363 | 2021.09.17 04:45 | close | 1222 | 0.10 | 151.507 | 151.581 | 147.914 | -5290.00 | 2492670.00 |
6364 | 2021.09.20 01:45 | sell | 1223 | 0.10 | 150.881 | 151.478 | 144.733 | |
6365 | 2021.09.20 15:30 | modify | 1223 | 0.10 | 150.881 | 150.723 | 144.733 | |
6366 | 2021.09.20 18:00 | modify | 1223 | 0.10 | 150.881 | 150.194 | 144.733 | |
6367 | 2021.09.20 20:30 | modify | 1223 | 0.10 | 150.881 | 150.145 | 144.733 | |
6368 | 2021.09.20 20:45 | modify | 1223 | 0.10 | 150.881 | 150.043 | 144.733 | |
6369 | 2021.09.21 00:10 | modify | 1223 | 0.10 | 150.881 | 149.987 | 144.733 | |
6370 | 2021.09.21 00:15 | modify | 1223 | 0.10 | 150.881 | 149.808 | 144.733 | |
6371 | 2021.09.21 00:30 | modify | 1223 | 0.10 | 150.881 | 149.795 | 144.733 | |
6372 | 2021.09.21 01:30 | modify | 1223 | 0.10 | 150.881 | 149.733 | 144.733 | |
6373 | 2021.09.21 01:45 | modify | 1223 | 0.10 | 150.881 | 149.608 | 144.733 | |
6374 | 2021.09.21 02:00 | modify | 1223 | 0.10 | 150.881 | 149.537 | 144.733 | |
6375 | 2021.09.21 02:49 | s/l | 1223 | 0.10 | 149.538 | 149.537 | 144.733 | 13430.00 | 2506100.00 |
6376 | 2021.09.21 16:15 | buy | 1224 | 0.10 | 149.388 | 147.895 | 152.305 | |
6377 | 2021.09.22 01:45 | close | 1224 | 0.10 | 149.253 | 147.895 | 152.305 | -1350.00 | 2504750.00 |
6378 | 2021.09.22 15:45 | buy | 1225 | 0.10 | 149.328 | 147.825 | 151.707 | |
6379 | 2021.09.22 18:30 | modify | 1225 | 0.10 | 149.328 | 149.358 | 151.707 | |
6380 | 2021.09.23 04:45 | modify | 1225 | 0.10 | 149.328 | 149.401 | 151.707 | |
6381 | 2021.09.23 05:30 | modify | 1225 | 0.10 | 149.328 | 149.411 | 151.707 | |
6382 | 2021.09.23 05:45 | modify | 1225 | 0.10 | 149.328 | 149.428 | 151.707 | |
6383 | 2021.09.23 06:00 | modify | 1225 | 0.10 | 149.328 | 149.459 | 151.707 | |
6384 | 2021.09.23 06:15 | modify | 1225 | 0.10 | 149.328 | 149.495 | 151.707 | |
6385 | 2021.09.23 08:00 | modify | 1225 | 0.10 | 149.328 | 149.524 | 151.707 | |
6386 | 2021.09.23 08:30 | modify | 1225 | 0.10 | 149.328 | 149.554 | 151.707 | |
6387 | 2021.09.23 09:00 | modify | 1225 | 0.10 | 149.328 | 149.555 | 151.707 | |
6388 | 2021.09.23 09:45 | modify | 1225 | 0.10 | 149.328 | 149.592 | 151.707 | |
6389 | 2021.09.23 10:00 | modify | 1225 | 0.10 | 149.328 | 149.660 | 151.707 | |
6390 | 2021.09.23 10:15 | modify | 1225 | 0.10 | 149.328 | 149.677 | 151.707 | |
6391 | 2021.09.23 11:15 | modify | 1225 | 0.10 | 149.328 | 149.683 | 151.707 | |
6392 | 2021.09.23 11:30 | modify | 1225 | 0.10 | 149.328 | 149.696 | 151.707 | |
6393 | 2021.09.23 11:45 | modify | 1225 | 0.10 | 149.328 | 149.704 | 151.707 | |
6394 | 2021.09.23 12:00 | modify | 1225 | 0.10 | 149.328 | 149.736 | 151.707 | |
6395 | 2021.09.23 13:00 | modify | 1225 | 0.10 | 149.328 | 149.744 | 151.707 | |
6396 | 2021.09.23 13:15 | modify | 1225 | 0.10 | 149.328 | 149.770 | 151.707 | |
6397 | 2021.09.23 13:45 | modify | 1225 | 0.10 | 149.328 | 149.787 | 151.707 | |
6398 | 2021.09.23 14:00 | modify | 1225 | 0.10 | 149.328 | 149.795 | 151.707 | |
6399 | 2021.09.23 14:30 | modify | 1225 | 0.10 | 149.328 | 149.826 | 151.707 | |
6400 | 2021.09.23 14:45 | modify | 1225 | 0.10 | 149.328 | 149.853 | 151.707 | |
6401 | 2021.09.23 15:00 | modify | 1225 | 0.10 | 149.328 | 149.911 | 151.707 | |
6402 | 2021.09.23 18:30 | modify | 1225 | 0.10 | 149.328 | 149.989 | 151.707 | |
6403 | 2021.09.23 18:45 | modify | 1225 | 0.10 | 149.328 | 150.152 | 151.707 | |
6404 | 2021.09.23 19:30 | modify | 1225 | 0.10 | 149.328 | 150.499 | 151.707 | |
6405 | 2021.09.23 19:45 | modify | 1225 | 0.10 | 149.328 | 150.664 | 151.707 | |
6406 | 2021.09.23 20:00 | modify | 1225 | 0.10 | 149.328 | 150.726 | 151.707 | |
6407 | 2021.09.23 20:30 | modify | 1225 | 0.10 | 149.328 | 150.732 | 151.707 | |
6408 | 2021.09.23 20:45 | modify | 1225 | 0.10 | 149.328 | 150.789 | 151.707 | |
6409 | 2021.09.23 21:00 | modify | 1225 | 0.10 | 149.328 | 150.849 | 151.707 | |
6410 | 2021.09.23 21:15 | modify | 1225 | 0.10 | 149.328 | 150.859 | 151.707 | |
6411 | 2021.09.23 21:30 | modify | 1225 | 0.10 | 149.328 | 150.901 | 151.707 | |
6412 | 2021.09.23 21:45 | modify | 1225 | 0.10 | 149.328 | 150.930 | 151.707 | |
6413 | 2021.09.23 22:00 | modify | 1225 | 0.10 | 149.328 | 151.139 | 151.707 | |
6414 | 2021.09.23 22:30 | modify | 1225 | 0.10 | 149.328 | 151.228 | 151.707 | |
6415 | 2021.09.23 23:45 | modify | 1225 | 0.10 | 149.328 | 151.292 | 151.707 | |
6416 | 2021.09.24 00:03 | s/l | 1225 | 0.10 | 151.288 | 151.292 | 151.707 | 19600.00 | 2524350.00 |
6417 | 2021.09.27 11:00 | buy | 1226 | 0.10 | 151.577 | 150.072 | 153.384 | |
6418 | 2021.09.27 11:45 | modify | 1226 | 0.10 | 151.577 | 151.607 | 153.384 | |
6419 | 2021.09.27 17:00 | modify | 1226 | 0.10 | 151.577 | 151.778 | 153.384 | |
6420 | 2021.09.27 20:30 | modify | 1226 | 0.10 | 151.577 | 151.870 | 153.384 | |
6421 | 2021.09.27 20:45 | modify | 1226 | 0.10 | 151.577 | 151.879 | 153.384 | |
6422 | 2021.09.27 22:15 | modify | 1226 | 0.10 | 151.577 | 151.977 | 153.384 | |
6423 | 2021.09.27 22:30 | modify | 1226 | 0.10 | 151.577 | 152.003 | 153.384 | |
6424 | 2021.09.27 23:30 | modify | 1226 | 0.10 | 151.577 | 152.029 | 153.384 | |
6425 | 2021.09.27 23:45 | modify | 1226 | 0.10 | 151.577 | 152.034 | 153.384 | |
6426 | 2021.09.27 23:59 | s/l | 1226 | 0.10 | 151.991 | 152.034 | 153.384 | 4140.00 | 2528490.00 |
6427 | 2021.09.28 16:30 | sell | 1227 | 0.10 | 151.100 | 151.695 | 142.822 | |
6428 | 2021.09.29 14:15 | modify | 1227 | 0.10 | 151.100 | 151.070 | 142.822 | |
6429 | 2021.09.29 16:30 | modify | 1227 | 0.10 | 151.100 | 151.030 | 142.822 | |
6430 | 2021.09.29 17:00 | modify | 1227 | 0.10 | 151.100 | 150.878 | 142.822 | |
6431 | 2021.09.29 17:15 | modify | 1227 | 0.10 | 151.100 | 150.825 | 142.822 | |
6432 | 2021.09.29 18:00 | modify | 1227 | 0.10 | 151.100 | 150.609 | 142.822 | |
6433 | 2021.09.29 20:45 | modify | 1227 | 0.10 | 151.100 | 150.523 | 142.822 | |
6434 | 2021.09.29 21:31 | s/l | 1227 | 0.10 | 150.518 | 150.523 | 142.822 | 5820.00 | 2534310.00 |
6435 | 2021.09.30 12:00 | buy | 1228 | 0.10 | 150.468 | 148.962 | 152.688 | |
6436 | 2021.09.30 15:30 | modify | 1228 | 0.10 | 150.468 | 150.498 | 152.688 | |
6437 | 2021.09.30 17:55 | s/l | 1228 | 0.10 | 150.508 | 150.498 | 152.688 | 400.00 | 2534710.00 |
6438 | 2021.10.01 20:15 | buy | 1229 | 0.10 | 150.581 | 149.085 | 155.127 | |
6439 | 2021.10.04 13:00 | modify | 1229 | 0.10 | 150.581 | 150.611 | 155.127 | |
6440 | 2021.10.04 17:00 | modify | 1229 | 0.10 | 150.581 | 150.657 | 155.127 | |
6441 | 2021.10.04 17:15 | modify | 1229 | 0.10 | 150.581 | 150.760 | 155.127 | |
6442 | 2021.10.04 17:30 | modify | 1229 | 0.10 | 150.581 | 150.825 | 155.127 | |
6443 | 2021.10.04 17:55 | s/l | 1229 | 0.10 | 150.821 | 150.825 | 155.127 | 2400.00 | 2537110.00 |
6444 | 2021.10.05 15:15 | buy | 1230 | 0.10 | 151.459 | 149.957 | 154.712 | |
6445 | 2021.10.05 17:45 | modify | 1230 | 0.10 | 151.459 | 151.489 | 154.712 | |
6446 | 2021.10.06 03:15 | modify | 1230 | 0.10 | 151.459 | 151.823 | 154.712 | |
6447 | 2021.10.06 05:45 | modify | 1230 | 0.10 | 151.459 | 151.831 | 154.712 | |
6448 | 2021.10.06 06:00 | modify | 1230 | 0.10 | 151.459 | 151.834 | 154.712 | |
6449 | 2021.10.06 06:15 | modify | 1230 | 0.10 | 151.459 | 151.839 | 154.712 | |
6450 | 2021.10.06 10:04 | s/l | 1230 | 0.10 | 151.818 | 151.839 | 154.712 | 3590.00 | 2540700.00 |
6451 | 2021.10.06 16:00 | sell | 1231 | 0.10 | 151.246 | 151.837 | 145.027 | |
6452 | 2021.10.07 11:00 | close | 1231 | 0.10 | 151.181 | 151.837 | 145.027 | 650.00 | 2541350.00 |
6453 | 2021.10.07 11:00 | buy | 1232 | 0.10 | 151.167 | 149.676 | 153.411 | |
6454 | 2021.10.07 12:30 | modify | 1232 | 0.10 | 151.167 | 151.197 | 153.411 | |
6455 | 2021.10.07 17:00 | modify | 1232 | 0.10 | 151.167 | 151.252 | 153.411 | |
6456 | 2021.10.07 17:15 | modify | 1232 | 0.10 | 151.167 | 151.334 | 153.411 | |
6457 | 2021.10.07 17:30 | modify | 1232 | 0.10 | 151.167 | 151.359 | 153.411 | |
6458 | 2021.10.07 18:45 | modify | 1232 | 0.10 | 151.167 | 151.366 | 153.411 | |
6459 | 2021.10.07 19:00 | modify | 1232 | 0.10 | 151.167 | 151.409 | 153.411 | |
6460 | 2021.10.07 20:45 | modify | 1232 | 0.10 | 151.167 | 151.450 | 153.411 | |
6461 | 2021.10.07 21:00 | modify | 1232 | 0.10 | 151.167 | 151.476 | 153.411 | |
6462 | 2021.10.07 21:15 | modify | 1232 | 0.10 | 151.167 | 151.477 | 153.411 | |
6463 | 2021.10.07 22:00 | modify | 1232 | 0.10 | 151.167 | 151.558 | 153.411 | |
6464 | 2021.10.07 22:15 | modify | 1232 | 0.10 | 151.167 | 151.612 | 153.411 | |
6465 | 2021.10.07 22:30 | modify | 1232 | 0.10 | 151.167 | 151.690 | 153.411 | |
6466 | 2021.10.07 22:45 | modify | 1232 | 0.10 | 151.167 | 151.822 | 153.411 | |
6467 | 2021.10.07 23:45 | modify | 1232 | 0.10 | 151.167 | 151.916 | 153.411 | |
6468 | 2021.10.08 00:07 | s/l | 1232 | 0.10 | 151.901 | 151.916 | 153.411 | 7340.00 | 2548690.00 |
6469 | 2021.11.08 12:15 | buy | 1233 | 0.10 | 152.928 | 151.438 | 154.927 | |
6470 | 2021.11.08 14:00 | modify | 1233 | 0.10 | 152.928 | 152.958 | 154.927 | |
6471 | 2021.11.08 17:45 | modify | 1233 | 0.10 | 152.928 | 152.963 | 154.927 | |
6472 | 2021.11.08 18:15 | modify | 1233 | 0.10 | 152.928 | 152.986 | 154.927 | |
6473 | 2021.11.08 18:45 | modify | 1233 | 0.10 | 152.928 | 153.048 | 154.927 | |
6474 | 2021.11.08 19:00 | modify | 1233 | 0.10 | 152.928 | 153.062 | 154.927 | |
6475 | 2021.11.08 19:15 | modify | 1233 | 0.10 | 152.928 | 153.185 | 154.927 | |
6476 | 2021.11.08 19:30 | modify | 1233 | 0.10 | 152.928 | 153.188 | 154.927 | |
6477 | 2021.11.08 19:45 | modify | 1233 | 0.10 | 152.928 | 153.234 | 154.927 | |
6478 | 2021.11.08 21:45 | modify | 1233 | 0.10 | 152.928 | 153.236 | 154.927 | |
6479 | 2021.11.08 22:15 | modify | 1233 | 0.10 | 152.928 | 153.261 | 154.927 | |
6480 | 2021.11.08 22:30 | modify | 1233 | 0.10 | 152.928 | 153.376 | 154.927 | |
6481 | 2021.11.08 22:45 | modify | 1233 | 0.10 | 152.928 | 153.384 | 154.927 | |
6482 | 2021.11.09 02:45 | modify | 1233 | 0.10 | 152.928 | 153.424 | 154.927 | |
6483 | 2021.11.09 02:48 | s/l | 1233 | 0.10 | 153.432 | 153.424 | 154.927 | 5040.00 | 2553730.00 |
6484 | 2021.11.10 05:30 | buy | 1234 | 0.10 | 153.061 | 151.560 | 155.526 | |
6485 | 2021.11.10 06:15 | close | 1234 | 0.10 | 152.949 | 151.560 | 155.526 | -1120.00 | 2552610.00 |
6486 | 2021.11.10 15:30 | buy | 1235 | 0.10 | 152.989 | 151.480 | 154.972 | |
6487 | 2021.11.10 16:15 | modify | 1235 | 0.10 | 152.989 | 153.019 | 154.972 | |
6488 | 2021.11.10 20:07 | s/l | 1235 | 0.10 | 153.026 | 153.019 | 154.972 | 370.00 | 2552980.00 |
6489 | 2021.11.11 21:30 | buy | 1236 | 0.10 | 152.515 | 151.013 | 154.340 | |
6490 | 2021.11.11 22:30 | close | 1236 | 0.10 | 152.444 | 151.013 | 154.340 | -710.00 | 2552270.00 |
6491 | 2021.11.12 16:15 | buy | 1237 | 0.10 | 152.585 | 151.090 | 154.228 | |
6492 | 2021.11.12 19:30 | modify | 1237 | 0.10 | 152.585 | 152.615 | 154.228 | |
6493 | 2021.11.12 23:30 | modify | 1237 | 0.10 | 152.585 | 152.672 | 154.228 | |
6494 | 2021.11.12 23:45 | modify | 1237 | 0.10 | 152.585 | 152.688 | 154.228 | |
6495 | 2021.11.15 00:05 | modify | 1237 | 0.10 | 152.585 | 152.696 | 154.228 | |
6496 | 2021.11.15 05:15 | modify | 1237 | 0.10 | 152.585 | 152.747 | 154.228 | |
6497 | 2021.11.15 05:30 | modify | 1237 | 0.10 | 152.585 | 152.798 | 154.228 | |
6498 | 2021.11.15 09:00 | modify | 1237 | 0.10 | 152.585 | 152.810 | 154.228 | |
6499 | 2021.11.15 09:15 | modify | 1237 | 0.10 | 152.585 | 152.854 | 154.228 | |
6500 | 2021.11.15 10:05 | s/l | 1237 | 0.10 | 152.851 | 152.854 | 154.228 | 2660.00 | 2554930.00 |
6501 | 2021.11.18 01:45 | buy | 1238 | 0.10 | 154.073 | 152.581 | 157.330 | |
6502 | 2021.11.18 04:00 | close | 1238 | 0.10 | 153.845 | 152.581 | 157.330 | -2280.00 | 2552650.00 |
6503 | 2021.11.18 18:45 | buy | 1239 | 0.10 | 154.073 | 152.580 | 156.015 | |
6504 | 2021.11.19 05:15 | modify | 1239 | 0.10 | 154.073 | 154.103 | 156.015 | |
6505 | 2021.11.19 08:30 | modify | 1239 | 0.10 | 154.073 | 154.141 | 156.015 | |
6506 | 2021.11.19 09:00 | modify | 1239 | 0.10 | 154.073 | 154.156 | 156.015 | |
6507 | 2021.11.19 09:15 | modify | 1239 | 0.10 | 154.073 | 154.165 | 156.015 | |
6508 | 2021.11.19 09:45 | modify | 1239 | 0.10 | 154.073 | 154.167 | 156.015 | |
6509 | 2021.11.19 10:45 | s/l | 1239 | 0.10 | 154.169 | 154.167 | 156.015 | 960.00 | 2553610.00 |
6510 | 2021.11.22 11:00 | buy | 1240 | 0.10 | 153.239 | 151.729 | 157.753 | |
6511 | 2021.11.22 16:15 | modify | 1240 | 0.10 | 153.239 | 153.269 | 157.753 | |
6512 | 2021.11.22 17:30 | modify | 1240 | 0.10 | 153.239 | 153.275 | 157.753 | |
6513 | 2021.11.22 20:45 | modify | 1240 | 0.10 | 153.239 | 153.289 | 157.753 | |
6514 | 2021.11.22 21:00 | modify | 1240 | 0.10 | 153.239 | 153.369 | 157.753 | |
6515 | 2021.11.22 21:30 | modify | 1240 | 0.10 | 153.239 | 153.538 | 157.753 | |
6516 | 2021.11.22 22:00 | modify | 1240 | 0.10 | 153.239 | 153.562 | 157.753 | |
6517 | 2021.11.22 22:15 | modify | 1240 | 0.10 | 153.239 | 153.690 | 157.753 | |
6518 | 2021.11.22 23:15 | modify | 1240 | 0.10 | 153.239 | 153.705 | 157.753 | |
6519 | 2021.11.23 00:15 | modify | 1240 | 0.10 | 153.239 | 153.718 | 157.753 | |
6520 | 2021.11.23 00:45 | modify | 1240 | 0.10 | 153.239 | 153.741 | 157.753 | |
6521 | 2021.11.23 05:45 | modify | 1240 | 0.10 | 153.239 | 153.764 | 157.753 | |
6522 | 2021.11.23 08:15 | modify | 1240 | 0.10 | 153.239 | 153.782 | 157.753 | |
6523 | 2021.11.23 08:45 | modify | 1240 | 0.10 | 153.239 | 153.810 | 157.753 | |
6524 | 2021.11.23 09:15 | modify | 1240 | 0.10 | 153.239 | 153.855 | 157.753 | |
6525 | 2021.11.23 09:19 | s/l | 1240 | 0.10 | 153.859 | 153.855 | 157.753 | 6200.00 | 2559810.00 |
6526 | 2021.11.24 07:45 | buy | 1241 | 0.10 | 153.865 | 152.364 | 156.528 | |
6527 | 2021.11.24 19:00 | close | 1241 | 0.10 | 153.767 | 152.364 | 156.528 | -980.00 | 2558830.00 |
6528 | 2021.11.25 17:45 | sell | 1242 | 0.10 | 153.631 | 154.239 | 150.140 | |
6529 | 2021.11.25 19:15 | close | 1242 | 0.10 | 153.695 | 154.239 | 150.140 | -640.00 | 2558190.00 |
6530 | 2021.11.25 19:15 | buy | 1243 | 0.10 | 153.687 | 152.195 | 155.639 | |
6531 | 2021.11.25 19:30 | close | 1243 | 0.10 | 153.655 | 152.195 | 155.639 | -320.00 | 2557870.00 |
6532 | 2021.11.29 16:15 | buy | 1244 | 0.10 | 151.654 | 150.157 | 155.353 | |
6533 | 2021.11.29 23:15 | close | 1244 | 0.10 | 151.190 | 150.157 | 155.353 | -4640.00 | 2553230.00 |
6534 | 2021.11.30 05:00 | buy | 1245 | 0.10 | 151.574 | 150.079 | 154.594 | |
6535 | 2021.11.30 09:45 | close | 1245 | 0.10 | 150.631 | 150.079 | 154.594 | -9430.00 | 2543800.00 |
6536 | 2022.01.04 11:30 | buy | 1246 | 0.10 | 156.507 | 155.009 | 160.973 | |
6537 | 2022.01.05 10:00 | modify | 1246 | 0.10 | 156.507 | 156.808 | 160.973 | |
6538 | 2022.01.05 10:45 | modify | 1246 | 0.10 | 156.507 | 156.824 | 160.973 | |
6539 | 2022.01.05 11:00 | modify | 1246 | 0.10 | 156.507 | 156.853 | 160.973 | |
6540 | 2022.01.05 11:24 | s/l | 1246 | 0.10 | 156.844 | 156.853 | 160.973 | 3370.00 | 2547170.00 |
6541 | 2022.01.13 18:00 | buy | 1247 | 0.10 | 156.745 | 155.251 | 159.367 | |
6542 | 2022.01.13 21:15 | close | 1247 | 0.10 | 156.574 | 155.251 | 159.367 | -1710.00 | 2545460.00 |
6543 | 2022.01.18 13:00 | buy | 1248 | 0.10 | 156.228 | 154.718 | 158.765 | |
6544 | 2022.01.18 15:30 | close | 1248 | 0.10 | 155.762 | 154.718 | 158.765 | -4660.00 | 2540800.00 |
6545 | 2022.01.18 15:30 | sell | 1249 | 0.10 | 155.757 | 156.356 | 149.503 | |
6546 | 2022.01.19 14:45 | close | 1249 | 0.10 | 155.991 | 156.356 | 149.503 | -2340.00 | 2538460.00 |
6547 | 2022.01.19 14:45 | buy | 1250 | 0.10 | 155.993 | 154.489 | 158.488 | |
6548 | 2022.01.19 22:45 | close | 1250 | 0.10 | 155.639 | 154.489 | 158.488 | -3540.00 | 2534920.00 |
6549 | 2022.01.19 22:45 | sell | 1251 | 0.10 | 155.631 | 156.237 | 151.139 | |
6550 | 2022.01.20 04:30 | close | 1251 | 0.10 | 155.699 | 156.237 | 151.139 | -680.00 | 2534240.00 |
6551 | 2022.01.20 04:30 | buy | 1252 | 0.10 | 155.696 | 154.189 | 158.188 | |
6552 | 2022.01.20 08:30 | modify | 1252 | 0.10 | 155.696 | 155.726 | 158.188 | |
6553 | 2022.01.20 10:15 | close | 1252 | 0.10 | 155.897 | 155.726 | 158.188 | 2010.00 | 2536250.00 |
6554 | 2022.01.26 01:15 | buy | 1253 | 0.10 | 153.909 | 152.411 | 156.602 | |
6555 | 2022.01.26 15:15 | modify | 1253 | 0.10 | 153.909 | 153.939 | 156.602 | |
6556 | 2022.01.26 16:30 | modify | 1253 | 0.10 | 153.909 | 153.958 | 156.602 | |
6557 | 2022.01.26 17:00 | modify | 1253 | 0.10 | 153.909 | 154.025 | 156.602 | |
6558 | 2022.01.26 18:00 | modify | 1253 | 0.10 | 153.909 | 154.218 | 156.602 | |
6559 | 2022.01.26 21:49 | s/l | 1253 | 0.10 | 154.214 | 154.218 | 156.602 | 3050.00 | 2539300.00 |
6560 | 2022.01.31 14:00 | buy | 1254 | 0.10 | 154.849 | 153.350 | 158.573 | |
6561 | 2022.02.01 03:30 | close | 1254 | 0.10 | 154.715 | 153.350 | 158.573 | -1340.00 | 2537960.00 |
6562 | 2022.02.01 17:45 | buy | 1255 | 0.10 | 154.976 | 153.472 | 157.360 | |
6563 | 2022.02.02 17:45 | modify | 1255 | 0.10 | 154.976 | 155.006 | 157.360 | |
6564 | 2022.02.02 23:00 | modify | 1255 | 0.10 | 154.976 | 155.015 | 157.360 | |
6565 | 2022.02.02 23:30 | modify | 1255 | 0.10 | 154.976 | 155.025 | 157.360 | |
6566 | 2022.02.02 23:45 | modify | 1255 | 0.10 | 154.976 | 155.027 | 157.360 | |
6567 | 2022.02.03 00:00 | modify | 1255 | 0.10 | 154.976 | 155.079 | 157.360 | |
6568 | 2022.02.03 00:15 | modify | 1255 | 0.10 | 154.976 | 155.109 | 157.360 | |
6569 | 2022.02.03 01:00 | modify | 1255 | 0.10 | 154.976 | 155.162 | 157.360 | |
6570 | 2022.02.03 01:15 | modify | 1255 | 0.10 | 154.976 | 155.182 | 157.360 | |
6571 | 2022.02.03 01:21 | s/l | 1255 | 0.10 | 155.188 | 155.182 | 157.360 | 2120.00 | 2540080.00 |
6572 | 2022.02.03 04:30 | sell | 1256 | 0.10 | 155.096 | 155.688 | 151.691 | |
6573 | 2022.02.03 05:30 | close | 1256 | 0.10 | 155.184 | 155.688 | 151.691 | -880.00 | 2539200.00 |
6574 | 2022.02.03 05:30 | buy | 1257 | 0.10 | 155.195 | 153.685 | 157.072 | |
6575 | 2022.02.03 11:15 | modify | 1257 | 0.10 | 155.195 | 155.225 | 157.072 | |
6576 | 2022.02.03 14:30 | modify | 1257 | 0.10 | 155.195 | 155.233 | 157.072 | |
6577 | 2022.02.03 14:45 | modify | 1257 | 0.10 | 155.195 | 155.235 | 157.072 | |
6578 | 2022.02.03 15:30 | modify | 1257 | 0.10 | 155.195 | 155.338 | 157.072 | |
6579 | 2022.02.03 16:00 | modify | 1257 | 0.10 | 155.195 | 155.365 | 157.072 | |
6580 | 2022.02.03 18:15 | modify | 1257 | 0.10 | 155.195 | 155.465 | 157.072 | |
6581 | 2022.02.03 18:30 | modify | 1257 | 0.10 | 155.195 | 155.517 | 157.072 | |
6582 | 2022.02.03 19:30 | modify | 1257 | 0.10 | 155.195 | 155.732 | 157.072 | |
6583 | 2022.02.03 20:30 | modify | 1257 | 0.10 | 155.195 | 155.733 | 157.072 | |
6584 | 2022.02.03 20:45 | modify | 1257 | 0.10 | 155.195 | 155.784 | 157.072 | |
6585 | 2022.02.03 21:15 | modify | 1257 | 0.10 | 155.195 | 155.863 | 157.072 | |
6586 | 2022.02.03 21:30 | modify | 1257 | 0.10 | 155.195 | 155.886 | 157.072 | |
6587 | 2022.02.03 21:45 | modify | 1257 | 0.10 | 155.195 | 156.030 | 157.072 | |
6588 | 2022.02.03 22:00 | modify | 1257 | 0.10 | 155.195 | 156.061 | 157.072 | |
6589 | 2022.02.04 00:45 | modify | 1257 | 0.10 | 155.195 | 156.122 | 157.072 | |
6590 | 2022.02.04 03:15 | modify | 1257 | 0.10 | 155.195 | 156.147 | 157.072 | |
6591 | 2022.02.04 03:30 | modify | 1257 | 0.10 | 155.195 | 156.158 | 157.072 | |
6592 | 2022.02.04 04:15 | modify | 1257 | 0.10 | 155.195 | 156.177 | 157.072 | |
6593 | 2022.02.04 05:45 | modify | 1257 | 0.10 | 155.195 | 156.181 | 157.072 | |
6594 | 2022.02.04 08:14 | s/l | 1257 | 0.10 | 156.186 | 156.181 | 157.072 | 9910.00 | 2549110.00 |
6595 | 2022.02.04 16:15 | sell | 1258 | 0.10 | 155.759 | 156.369 | 150.671 | |
6596 | 2022.02.07 11:15 | close | 1258 | 0.10 | 155.783 | 156.369 | 150.671 | -240.00 | 2548870.00 |
6597 | 2022.02.07 11:15 | buy | 1259 | 0.10 | 155.776 | 154.283 | 157.841 | |
6598 | 2022.02.07 14:00 | close | 1259 | 0.10 | 155.299 | 154.283 | 157.841 | -4770.00 | 2544100.00 |
6599 | 2022.02.08 09:00 | buy | 1260 | 0.10 | 156.253 | 154.751 | 159.605 | |
6600 | 2022.02.09 07:45 | modify | 1260 | 0.10 | 156.253 | 156.349 | 159.605 | |
6601 | 2022.02.09 08:45 | modify | 1260 | 0.10 | 156.253 | 156.350 | 159.605 | |
6602 | 2022.02.09 09:00 | modify | 1260 | 0.10 | 156.253 | 156.374 | 159.605 | |
6603 | 2022.02.09 09:39 | s/l | 1260 | 0.10 | 156.382 | 156.374 | 159.605 | 1290.00 | 2545390.00 |
6604 | 2022.02.09 17:30 | sell | 1261 | 0.10 | 156.461 | 157.071 | 153.366 | |
6605 | 2022.02.09 20:00 | close | 1261 | 0.10 | 156.317 | 157.071 | 153.366 | 1440.00 | 2546830.00 |
6606 | 2022.02.09 20:00 | buy | 1262 | 0.10 | 156.311 | 154.807 | 158.293 | |
6607 | 2022.02.09 21:30 | close | 1262 | 0.10 | 156.327 | 154.807 | 158.293 | 160.00 | 2546990.00 |
6608 | 2022.02.09 21:30 | sell | 1263 | 0.10 | 156.338 | 156.935 | 152.760 | |
6609 | 2022.02.09 23:30 | close | 1263 | 0.10 | 156.380 | 156.935 | 152.760 | -420.00 | 2546570.00 |
6610 | 2022.02.09 23:30 | buy | 1264 | 0.10 | 156.369 | 154.875 | 158.361 | |
6611 | 2022.02.10 04:15 | close | 1264 | 0.10 | 156.282 | 154.875 | 158.361 | -870.00 | 2545700.00 |
6612 | 2022.02.10 15:15 | buy | 1265 | 0.10 | 157.181 | 155.689 | 160.297 | |
6613 | 2022.02.10 17:45 | modify | 1265 | 0.10 | 157.181 | 157.211 | 160.297 | |
6614 | 2022.02.10 22:50 | s/l | 1265 | 0.10 | 157.212 | 157.211 | 160.297 | 310.00 | 2546010.00 |
6615 | 2022.02.16 13:00 | buy | 1266 | 0.10 | 156.992 | 155.494 | 159.766 | |
6616 | 2022.02.17 07:45 | close | 1266 | 0.10 | 156.587 | 155.494 | 159.766 | -4050.00 | 2541960.00 |
6617 | 2022.02.18 06:30 | buy | 1267 | 0.10 | 156.820 | 155.317 | 159.370 | |
6618 | 2022.02.18 17:00 | close | 1267 | 0.10 | 156.541 | 155.317 | 159.370 | -2790.00 | 2539170.00 |
6619 | 2022.02.18 17:00 | sell | 1268 | 0.10 | 156.540 | 157.131 | 150.737 | |
6620 | 2022.02.18 19:45 | close | 1268 | 0.10 | 156.300 | 157.131 | 150.737 | 2400.00 | 2541570.00 |
6621 | 2022.02.18 19:45 | buy | 1269 | 0.10 | 156.299 | 154.801 | 159.529 | |
6622 | 2022.02.21 02:30 | close | 1269 | 0.10 | 156.157 | 154.801 | 159.529 | -1420.00 | 2540150.00 |
6623 | 2022.02.21 02:30 | sell | 1270 | 0.10 | 156.159 | 156.751 | 149.633 | |
6624 | 2022.02.21 09:09 | s/l | 1270 | 0.10 | 156.760 | 156.751 | 149.633 | -6010.00 | 2534140.00 |
6625 | 2022.02.21 15:45 | buy | 1271 | 0.10 | 156.245 | 154.737 | 158.337 | |
6626 | 2022.02.22 01:15 | close | 1271 | 0.10 | 155.768 | 154.737 | 158.337 | -4770.00 | 2529370.00 |
6627 | 2022.02.22 01:15 | sell | 1272 | 0.10 | 155.772 | 156.364 | 151.071 | |
6628 | 2022.02.22 17:56 | s/l | 1272 | 0.10 | 156.354 | 156.364 | 151.071 | -5820.00 | 2523550.00 |
6629 | 2022.02.22 22:15 | buy | 1273 | 0.10 | 156.429 | 154.934 | 159.425 | |
6630 | 2022.02.23 22:00 | close | 1273 | 0.10 | 155.638 | 154.934 | 159.425 | -7910.00 | 2515640.00 |
6631 | 2022.02.23 22:00 | sell | 1274 | 0.10 | 155.642 | 156.233 | 149.450 | |
6632 | 2022.02.24 12:00 | modify | 1274 | 0.10 | 155.642 | 155.612 | 149.450 | |
6633 | 2022.02.24 12:15 | modify | 1274 | 0.10 | 155.642 | 155.494 | 149.450 | |
6634 | 2022.02.24 12:30 | modify | 1274 | 0.10 | 155.642 | 155.317 | 149.450 | |
6635 | 2022.02.24 12:45 | modify | 1274 | 0.10 | 155.642 | 155.194 | 149.450 | |
6636 | 2022.02.24 13:00 | modify | 1274 | 0.10 | 155.642 | 155.044 | 149.450 | |
6637 | 2022.02.24 13:15 | modify | 1274 | 0.10 | 155.642 | 154.976 | 149.450 | |
6638 | 2022.02.24 14:00 | modify | 1274 | 0.10 | 155.642 | 154.914 | 149.450 | |
6639 | 2022.02.24 14:30 | modify | 1274 | 0.10 | 155.642 | 154.813 | 149.450 | |
6640 | 2022.02.24 15:30 | modify | 1274 | 0.10 | 155.642 | 154.771 | 149.450 | |
6641 | 2022.02.24 17:15 | modify | 1274 | 0.10 | 155.642 | 154.717 | 149.450 | |
6642 | 2022.02.24 17:30 | modify | 1274 | 0.10 | 155.642 | 154.642 | 149.450 | |
6643 | 2022.02.24 17:45 | modify | 1274 | 0.10 | 155.642 | 154.584 | 149.450 | |
6644 | 2022.02.24 18:15 | modify | 1274 | 0.10 | 155.642 | 154.477 | 149.450 | |
6645 | 2022.02.24 18:45 | modify | 1274 | 0.10 | 155.642 | 154.325 | 149.450 | |
6646 | 2022.02.24 20:36 | s/l | 1274 | 0.10 | 154.329 | 154.325 | 149.450 | 13130.00 | 2528770.00 |
6647 | 2022.02.25 09:15 | buy | 1275 | 0.10 | 154.636 | 153.139 | 159.472 | |
6648 | 2022.02.25 21:30 | modify | 1275 | 0.10 | 154.636 | 154.666 | 159.472 | |
6649 | 2022.02.28 00:10 | s/l | 1275 | 0.10 | 153.973 | 154.666 | 159.472 | -6630.00 | 2522140.00 |
6650 | 2022.02.28 07:15 | buy | 1276 | 0.10 | 154.295 | 152.793 | 158.250 | |
6651 | 2022.02.28 13:00 | modify | 1276 | 0.10 | 154.295 | 154.325 | 158.250 | |
6652 | 2022.02.28 13:15 | close | 1276 | 0.10 | 154.880 | 154.325 | 158.250 | 5850.00 | 2527990.00 |
6653 | 2022.03.01 08:30 | sell | 1277 | 0.10 | 154.429 | 155.038 | 148.817 | |
6654 | 2022.03.01 17:15 | modify | 1277 | 0.10 | 154.429 | 154.387 | 148.817 | |
6655 | 2022.03.01 18:15 | modify | 1277 | 0.10 | 154.429 | 154.327 | 148.817 | |
6656 | 2022.03.01 18:30 | modify | 1277 | 0.10 | 154.429 | 154.167 | 148.817 | |
6657 | 2022.03.01 18:45 | modify | 1277 | 0.10 | 154.429 | 154.120 | 148.817 | |
6658 | 2022.03.01 20:30 | modify | 1277 | 0.10 | 154.429 | 154.092 | 148.817 | |
6659 | 2022.03.01 23:00 | modify | 1277 | 0.10 | 154.429 | 154.034 | 148.817 | |
6660 | 2022.03.01 23:15 | modify | 1277 | 0.10 | 154.429 | 154.010 | 148.817 | |
6661 | 2022.03.01 23:45 | modify | 1277 | 0.10 | 154.429 | 154.006 | 148.817 | |
6662 | 2022.03.02 00:07 | modify | 1277 | 0.10 | 154.429 | 153.944 | 148.817 | |
6663 | 2022.03.02 00:15 | modify | 1277 | 0.10 | 154.429 | 153.734 | 148.817 | |
6664 | 2022.03.02 00:30 | modify | 1277 | 0.10 | 154.429 | 153.602 | 148.817 | |
6665 | 2022.03.02 00:45 | modify | 1277 | 0.10 | 154.429 | 153.475 | 148.817 | |
6666 | 2022.03.02 01:00 | modify | 1277 | 0.10 | 154.429 | 153.449 | 148.817 | |
6667 | 2022.03.02 01:15 | modify | 1277 | 0.10 | 154.429 | 153.328 | 148.817 | |
6668 | 2022.03.02 01:30 | modify | 1277 | 0.10 | 154.429 | 153.257 | 148.817 | |
6669 | 2022.03.02 01:45 | modify | 1277 | 0.10 | 154.429 | 153.129 | 148.817 | |
6670 | 2022.03.02 01:45 | s/l | 1277 | 0.10 | 153.135 | 153.129 | 148.817 | 12940.00 | 2540930.00 |
6671 | 2022.03.02 17:00 | buy | 1278 | 0.10 | 154.029 | 152.533 | 158.428 | |
6672 | 2022.03.02 23:15 | modify | 1278 | 0.10 | 154.029 | 154.059 | 158.428 | |
6673 | 2022.03.02 23:30 | modify | 1278 | 0.10 | 154.029 | 154.229 | 158.428 | |
6674 | 2022.03.02 23:45 | modify | 1278 | 0.10 | 154.029 | 154.294 | 158.428 | |
6675 | 2022.03.03 04:45 | modify | 1278 | 0.10 | 154.029 | 154.633 | 158.428 | |
6676 | 2022.03.03 08:00 | modify | 1278 | 0.10 | 154.029 | 154.640 | 158.428 | |
6677 | 2022.03.03 08:15 | modify | 1278 | 0.10 | 154.029 | 154.649 | 158.428 | |
6678 | 2022.03.03 09:30 | modify | 1278 | 0.10 | 154.029 | 154.691 | 158.428 | |
6679 | 2022.03.03 10:15 | modify | 1278 | 0.10 | 154.029 | 154.812 | 158.428 | |
6680 | 2022.03.03 10:40 | s/l | 1278 | 0.10 | 154.821 | 154.812 | 158.428 | 7920.00 | 2548850.00 |
6681 | 2022.03.03 21:30 | sell | 1279 | 0.10 | 154.128 | 154.735 | 147.504 | |
6682 | 2022.03.04 15:45 | modify | 1279 | 0.10 | 154.128 | 154.085 | 147.504 | |
6683 | 2022.03.04 16:30 | modify | 1279 | 0.10 | 154.128 | 153.982 | 147.504 | |
6684 | 2022.03.04 16:45 | modify | 1279 | 0.10 | 154.128 | 153.895 | 147.504 | |
6685 | 2022.03.04 17:00 | modify | 1279 | 0.10 | 154.128 | 153.846 | 147.504 | |
6686 | 2022.03.04 17:15 | modify | 1279 | 0.10 | 154.128 | 153.800 | 147.504 | |
6687 | 2022.03.04 17:30 | modify | 1279 | 0.10 | 154.128 | 153.796 | 147.504 | |
6688 | 2022.03.04 17:45 | modify | 1279 | 0.10 | 154.128 | 153.700 | 147.504 | |
6689 | 2022.03.04 19:00 | modify | 1279 | 0.10 | 154.128 | 153.676 | 147.504 | |
6690 | 2022.03.04 19:30 | modify | 1279 | 0.10 | 154.128 | 153.655 | 147.504 | |
6691 | 2022.03.04 20:00 | modify | 1279 | 0.10 | 154.128 | 153.603 | 147.504 | |
6692 | 2022.03.04 20:15 | modify | 1279 | 0.10 | 154.128 | 153.431 | 147.504 | |
6693 | 2022.03.04 20:30 | modify | 1279 | 0.10 | 154.128 | 153.426 | 147.504 | |
6694 | 2022.03.04 20:45 | modify | 1279 | 0.10 | 154.128 | 153.344 | 147.504 | |
6695 | 2022.03.04 21:00 | modify | 1279 | 0.10 | 154.128 | 153.328 | 147.504 | |
6696 | 2022.03.04 21:30 | modify | 1279 | 0.10 | 154.128 | 153.250 | 147.504 | |
6697 | 2022.03.04 22:15 | modify | 1279 | 0.10 | 154.128 | 153.152 | 147.504 | |
6698 | 2022.03.04 22:45 | modify | 1279 | 0.10 | 154.128 | 152.836 | 147.504 | |
6699 | 2022.03.04 23:15 | modify | 1279 | 0.10 | 154.128 | 152.801 | 147.504 | |
6700 | 2022.03.04 23:30 | modify | 1279 | 0.10 | 154.128 | 152.634 | 147.504 | |
6701 | 2022.03.04 23:45 | modify | 1279 | 0.10 | 154.128 | 152.472 | 147.504 | |
6702 | 2022.03.07 00:08 | modify | 1279 | 0.10 | 154.128 | 152.356 | 147.504 | |
6703 | 2022.03.07 00:15 | modify | 1279 | 0.10 | 154.128 | 152.142 | 147.504 | |
6704 | 2022.03.07 00:32 | s/l | 1279 | 0.10 | 152.151 | 152.142 | 147.504 | 19770.00 | 2568620.00 |
6705 | 2022.03.10 20:45 | sell | 1280 | 0.10 | 152.187 | 152.787 | 146.927 | |
6706 | 2022.03.11 08:49 | s/l | 1280 | 0.10 | 152.779 | 152.787 | 146.927 | -5920.00 | 2562700.00 |
6707 | 2022.03.11 15:45 | buy | 1281 | 0.10 | 153.185 | 151.686 | 157.746 | |
6708 | 2022.03.14 10:15 | modify | 1281 | 0.10 | 153.185 | 153.215 | 157.746 | |
6709 | 2022.03.14 12:30 | modify | 1281 | 0.10 | 153.185 | 153.222 | 157.746 | |
6710 | 2022.03.14 12:45 | modify | 1281 | 0.10 | 153.185 | 153.235 | 157.746 | |
6711 | 2022.03.14 13:00 | modify | 1281 | 0.10 | 153.185 | 153.286 | 157.746 | |
6712 | 2022.03.14 13:15 | modify | 1281 | 0.10 | 153.185 | 153.287 | 157.746 | |
6713 | 2022.03.14 13:30 | modify | 1281 | 0.10 | 153.185 | 153.295 | 157.746 | |
6714 | 2022.03.14 14:45 | modify | 1281 | 0.10 | 153.185 | 153.428 | 157.746 | |
6715 | 2022.03.14 15:00 | modify | 1281 | 0.10 | 153.185 | 153.429 | 157.746 | |
6716 | 2022.03.14 15:15 | modify | 1281 | 0.10 | 153.185 | 153.482 | 157.746 | |
6717 | 2022.03.14 15:30 | modify | 1281 | 0.10 | 153.185 | 153.503 | 157.746 | |
6718 | 2022.03.14 16:00 | modify | 1281 | 0.10 | 153.185 | 153.520 | 157.746 | |
6719 | 2022.03.14 16:15 | modify | 1281 | 0.10 | 153.185 | 153.532 | 157.746 | |
6720 | 2022.03.14 16:30 | modify | 1281 | 0.10 | 153.185 | 153.534 | 157.746 | |
6721 | 2022.03.14 19:45 | modify | 1281 | 0.10 | 153.185 | 153.607 | 157.746 | |
6722 | 2022.03.14 20:17 | s/l | 1281 | 0.10 | 153.599 | 153.607 | 157.746 | 4140.00 | 2566840.00 |
6723 | 2022.05.03 18:00 | buy | 1282 | 0.10 | 162.581 | 161.077 | 165.955 | |
6724 | 2022.05.04 04:00 | close | 1282 | 0.10 | 162.621 | 161.077 | 165.955 | 400.00 | 2567240.00 |
6725 | 2022.05.06 15:15 | buy | 1283 | 0.10 | 161.067 | 159.559 | 164.929 | |
6726 | 2022.05.09 01:00 | close | 1283 | 0.10 | 161.161 | 159.559 | 164.929 | 940.00 | 2568180.00 |
6727 | 2022.05.09 08:45 | buy | 1284 | 0.10 | 160.998 | 159.496 | 164.698 | |
6728 | 2022.05.09 13:00 | modify | 1284 | 0.10 | 160.998 | 161.028 | 164.698 | |
6729 | 2022.05.09 17:00 | s/l | 1284 | 0.10 | 161.024 | 161.028 | 164.698 | 260.00 | 2568440.00 |
6730 | 2022.05.10 03:00 | buy | 1285 | 0.10 | 160.859 | 159.358 | 166.930 | |
6731 | 2022.05.10 08:30 | close | 1285 | 0.10 | 161.352 | 159.358 | 166.930 | 4930.00 | 2573370.00 |
6732 | 2022.05.13 12:00 | buy | 1286 | 0.10 | 157.237 | 155.733 | 164.247 | |
6733 | 2022.05.13 18:15 | modify | 1286 | 0.10 | 157.237 | 157.267 | 164.247 | |
6734 | 2022.05.13 22:30 | modify | 1286 | 0.10 | 157.237 | 157.517 | 164.247 | |
6735 | 2022.05.13 22:45 | modify | 1286 | 0.10 | 157.237 | 157.724 | 164.247 | |
6736 | 2022.05.13 23:15 | modify | 1286 | 0.10 | 157.237 | 157.988 | 164.247 | |
6737 | 2022.05.16 02:30 | modify | 1286 | 0.10 | 157.237 | 158.051 | 164.247 | |
6738 | 2022.05.16 02:45 | modify | 1286 | 0.10 | 157.237 | 158.059 | 164.247 | |
6739 | 2022.05.16 03:00 | modify | 1286 | 0.10 | 157.237 | 158.106 | 164.247 | |
6740 | 2022.05.16 05:00 | s/l | 1286 | 0.10 | 158.098 | 158.106 | 164.247 | 8610.00 | 2581980.00 |
6741 | 2022.05.17 02:30 | buy | 1287 | 0.10 | 158.991 | 157.484 | 164.519 | |
6742 | 2022.05.17 09:45 | modify | 1287 | 0.10 | 158.991 | 159.209 | 164.519 | |
6743 | 2022.05.17 10:15 | modify | 1287 | 0.10 | 158.991 | 159.273 | 164.519 | |
6744 | 2022.05.17 11:15 | modify | 1287 | 0.10 | 158.991 | 159.351 | 164.519 | |
6745 | 2022.05.17 11:30 | modify | 1287 | 0.10 | 158.991 | 159.363 | 164.519 | |
6746 | 2022.05.17 11:45 | modify | 1287 | 0.10 | 158.991 | 159.456 | 164.519 | |
6747 | 2022.05.17 12:00 | modify | 1287 | 0.10 | 158.991 | 159.503 | 164.519 | |
6748 | 2022.05.17 12:30 | modify | 1287 | 0.10 | 158.991 | 159.504 | 164.519 | |
6749 | 2022.05.17 12:45 | modify | 1287 | 0.10 | 158.991 | 159.522 | 164.519 | |
6750 | 2022.05.17 14:00 | modify | 1287 | 0.10 | 158.991 | 159.580 | 164.519 | |
6751 | 2022.05.17 14:15 | modify | 1287 | 0.10 | 158.991 | 159.608 | 164.519 | |
6752 | 2022.05.17 14:45 | modify | 1287 | 0.10 | 158.991 | 159.650 | 164.519 | |
6753 | 2022.05.17 15:00 | modify | 1287 | 0.10 | 158.991 | 160.013 | 164.519 | |
6754 | 2022.05.17 15:30 | modify | 1287 | 0.10 | 158.991 | 160.280 | 164.519 | |
6755 | 2022.05.17 15:45 | modify | 1287 | 0.10 | 158.991 | 160.321 | 164.519 | |
6756 | 2022.05.17 16:00 | modify | 1287 | 0.10 | 158.991 | 160.363 | 164.519 | |
6757 | 2022.05.17 16:15 | modify | 1287 | 0.10 | 158.991 | 160.709 | 164.519 | |
6758 | 2022.05.17 16:30 | modify | 1287 | 0.10 | 158.991 | 160.930 | 164.519 | |
6759 | 2022.05.17 17:43 | s/l | 1287 | 0.10 | 160.926 | 160.930 | 164.519 | 19350.00 | 2601330.00 |
6760 | 2022.05.19 18:45 | buy | 1288 | 0.10 | 159.887 | 158.387 | 165.671 | |
6761 | 2022.05.20 04:15 | close | 1288 | 0.10 | 159.162 | 158.387 | 165.671 | -7250.00 | 2594080.00 |
6762 | 2022.05.20 18:45 | sell | 1289 | 0.10 | 159.608 | 160.203 | 151.665 | |
6763 | 2022.05.20 21:30 | close | 1289 | 0.10 | 159.279 | 160.203 | 151.665 | 3290.00 | 2597370.00 |
6764 | 2022.05.20 21:30 | buy | 1290 | 0.10 | 159.277 | 157.770 | 163.680 | |
6765 | 2022.05.23 01:15 | modify | 1290 | 0.10 | 159.277 | 159.307 | 163.680 | |
6766 | 2022.05.23 08:00 | modify | 1290 | 0.10 | 159.277 | 159.401 | 163.680 | |
6767 | 2022.05.23 10:00 | close | 1290 | 0.10 | 160.582 | 159.401 | 163.680 | 13050.00 | 2610420.00 |
6768 | 2022.05.23 10:15 | buy | 1291 | 0.10 | 160.342 | 158.846 | 165.389 | |
6769 | 2022.05.24 12:32 | s/l | 1291 | 0.10 | 158.836 | 158.846 | 165.389 | -15060.00 | 2595360.00 |
6770 | 2022.05.24 13:45 | sell | 1292 | 0.10 | 159.619 | 160.226 | 147.363 | |
6771 | 2022.05.25 13:45 | close | 1292 | 0.10 | 158.870 | 160.226 | 147.363 | 7490.00 | 2602850.00 |
6772 | 2022.05.25 13:45 | buy | 1293 | 0.10 | 158.877 | 157.374 | 164.028 | |
6773 | 2022.05.25 17:45 | modify | 1293 | 0.10 | 158.877 | 158.907 | 164.028 | |
6774 | 2022.05.25 21:45 | modify | 1293 | 0.10 | 158.877 | 159.050 | 164.028 | |
6775 | 2022.05.25 22:00 | modify | 1293 | 0.10 | 158.877 | 159.159 | 164.028 | |
6776 | 2022.05.25 22:15 | modify | 1293 | 0.10 | 158.877 | 159.173 | 164.028 | |
6777 | 2022.05.25 22:30 | modify | 1293 | 0.10 | 158.877 | 159.269 | 164.028 | |
6778 | 2022.05.25 22:45 | modify | 1293 | 0.10 | 158.877 | 159.418 | 164.028 | |
6779 | 2022.05.25 23:00 | modify | 1293 | 0.10 | 158.877 | 159.448 | 164.028 | |
6780 | 2022.05.26 00:05 | modify | 1293 | 0.10 | 158.877 | 159.515 | 164.028 | |
6781 | 2022.05.26 00:15 | modify | 1293 | 0.10 | 158.877 | 159.596 | 164.028 | |
6782 | 2022.05.26 01:30 | modify | 1293 | 0.10 | 158.877 | 159.607 | 164.028 | |
6783 | 2022.05.26 01:45 | modify | 1293 | 0.10 | 158.877 | 159.654 | 164.028 | |
6784 | 2022.05.26 02:30 | modify | 1293 | 0.10 | 158.877 | 159.826 | 164.028 | |
6785 | 2022.05.26 05:30 | modify | 1293 | 0.10 | 158.877 | 159.937 | 164.028 | |
6786 | 2022.05.26 05:45 | modify | 1293 | 0.10 | 158.877 | 159.997 | 164.028 | |
6787 | 2022.05.26 08:06 | s/l | 1293 | 0.10 | 160.006 | 159.997 | 164.028 | 11290.00 | 2614140.00 |
6788 | 2022.05.27 07:00 | buy | 1294 | 0.10 | 160.431 | 158.924 | 165.266 | |
6789 | 2022.05.30 03:45 | close | 1294 | 0.10 | 160.519 | 158.924 | 165.266 | 880.00 | 2615020.00 |
6790 | 2022.05.30 04:30 | buy | 1295 | 0.10 | 160.591 | 159.098 | 163.565 | |
6791 | 2022.05.30 04:45 | close | 1295 | 0.10 | 160.525 | 159.098 | 163.565 | -660.00 | 2614360.00 |
6792 | 2022.05.30 05:15 | buy | 1296 | 0.10 | 160.643 | 159.151 | 163.618 | |
6793 | 2022.05.30 07:00 | close | 1296 | 0.10 | 160.563 | 159.151 | 163.618 | -800.00 | 2613560.00 |
6794 | 2022.05.30 07:15 | buy | 1297 | 0.10 | 160.517 | 159.025 | 163.492 | |
6795 | 2022.05.30 12:15 | modify | 1297 | 0.10 | 160.517 | 160.547 | 163.492 | |
6796 | 2022.05.30 15:15 | modify | 1297 | 0.10 | 160.517 | 160.591 | 163.492 | |
6797 | 2022.05.30 15:45 | modify | 1297 | 0.10 | 160.517 | 160.616 | 163.492 | |
6798 | 2022.05.30 16:30 | modify | 1297 | 0.10 | 160.517 | 160.665 | 163.492 | |
6799 | 2022.05.30 17:15 | modify | 1297 | 0.10 | 160.517 | 160.754 | 163.492 | |
6800 | 2022.05.30 17:30 | modify | 1297 | 0.10 | 160.517 | 160.823 | 163.492 | |
6801 | 2022.05.30 18:45 | modify | 1297 | 0.10 | 160.517 | 160.951 | 163.492 | |
6802 | 2022.05.30 19:00 | modify | 1297 | 0.10 | 160.517 | 160.981 | 163.492 | |
6803 | 2022.05.30 19:30 | modify | 1297 | 0.10 | 160.517 | 160.999 | 163.492 | |
6804 | 2022.05.30 20:15 | modify | 1297 | 0.10 | 160.517 | 161.036 | 163.492 | |
6805 | 2022.05.30 20:30 | modify | 1297 | 0.10 | 160.517 | 161.156 | 163.492 | |
6806 | 2022.05.30 21:00 | modify | 1297 | 0.10 | 160.517 | 161.243 | 163.492 | |
6807 | 2022.05.30 23:30 | modify | 1297 | 0.10 | 160.517 | 161.281 | 163.492 | |
6808 | 2022.05.30 23:45 | modify | 1297 | 0.10 | 160.517 | 161.310 | 163.492 | |
6809 | 2022.05.31 00:05 | s/l | 1297 | 0.10 | 161.288 | 161.310 | 163.492 | 7710.00 | 2621270.00 |
6810 | 2022.06.02 15:15 | buy | 1298 | 0.10 | 162.808 | 161.307 | 166.083 | |
6811 | 2022.06.02 20:30 | modify | 1298 | 0.10 | 162.808 | 162.838 | 166.083 | |
6812 | 2022.06.03 02:00 | modify | 1298 | 0.10 | 162.808 | 163.141 | 166.083 | |
6813 | 2022.06.03 04:21 | s/l | 1298 | 0.10 | 163.135 | 163.141 | 166.083 | 3270.00 | 2624540.00 |
6814 | 2022.06.06 11:15 | buy | 1299 | 0.10 | 164.458 | 162.961 | 168.052 | |
6815 | 2022.06.06 12:30 | close | 1299 | 0.10 | 164.318 | 162.961 | 168.052 | -1400.00 | 2623140.00 |
6816 | 2022.06.06 17:45 | buy | 1300 | 0.10 | 164.846 | 163.342 | 169.477 | |
6817 | 2022.06.07 08:00 | modify | 1300 | 0.10 | 164.846 | 165.395 | 169.477 | |
6818 | 2022.06.07 08:58 | s/l | 1300 | 0.10 | 165.401 | 165.395 | 169.477 | 5550.00 | 2628690.00 |
6819 | 2022.06.14 18:00 | sell | 1301 | 0.10 | 161.552 | 162.143 | 145.473 | |
6820 | 2022.06.14 18:15 | s/l | 1301 | 0.10 | 162.144 | 162.143 | 145.473 | -5920.00 | 2622770.00 |
6821 | 2022.06.15 14:00 | buy | 1302 | 0.10 | 162.545 | 161.040 | 166.998 | |
6822 | 2022.06.16 01:15 | modify | 1302 | 0.10 | 162.545 | 162.575 | 166.998 | |
6823 | 2022.06.16 03:30 | modify | 1302 | 0.10 | 162.545 | 162.711 | 166.998 | |
6824 | 2022.06.16 05:30 | modify | 1302 | 0.10 | 162.545 | 162.722 | 166.998 | |
6825 | 2022.06.16 05:45 | modify | 1302 | 0.10 | 162.545 | 162.790 | 166.998 | |
6826 | 2022.06.16 06:00 | modify | 1302 | 0.10 | 162.545 | 162.833 | 166.998 | |
6827 | 2022.06.16 06:30 | modify | 1302 | 0.10 | 162.545 | 163.005 | 166.998 | |
6828 | 2022.06.16 08:45 | s/l | 1302 | 0.10 | 162.998 | 163.005 | 166.998 | 4530.00 | 2627300.00 |
6829 | 2022.06.17 07:15 | buy | 1303 | 0.10 | 164.749 | 163.245 | 182.010 | |
6830 | 2022.06.20 08:30 | close | 1303 | 0.10 | 164.953 | 163.245 | 182.010 | 2040.00 | 2629340.00 |
6831 | 2022.06.20 08:30 | sell | 1304 | 0.10 | 164.950 | 165.560 | 153.512 | |
6832 | 2022.06.20 14:31 | s/l | 1304 | 0.10 | 165.554 | 165.560 | 153.512 | -6040.00 | 2623300.00 |
6833 | 2022.06.20 15:00 | buy | 1305 | 0.10 | 165.492 | 163.995 | 169.056 | |
6834 | 2022.06.21 10:15 | modify | 1305 | 0.10 | 165.492 | 165.522 | 169.056 | |
6835 | 2022.06.21 14:45 | modify | 1305 | 0.10 | 165.492 | 165.591 | 169.056 | |
6836 | 2022.06.21 15:00 | modify | 1305 | 0.10 | 165.492 | 165.706 | 169.056 | |
6837 | 2022.06.21 15:15 | modify | 1305 | 0.10 | 165.492 | 165.878 | 169.056 | |
6838 | 2022.06.21 15:30 | modify | 1305 | 0.10 | 165.492 | 166.151 | 169.056 | |
6839 | 2022.06.21 15:45 | modify | 1305 | 0.10 | 165.492 | 166.160 | 169.056 | |
6840 | 2022.06.21 16:30 | modify | 1305 | 0.10 | 165.492 | 166.289 | 169.056 | |
6841 | 2022.06.21 16:45 | modify | 1305 | 0.10 | 165.492 | 166.328 | 169.056 | |
6842 | 2022.06.21 18:45 | modify | 1305 | 0.10 | 165.492 | 166.421 | 169.056 | |
6843 | 2022.06.21 19:15 | modify | 1305 | 0.10 | 165.492 | 166.554 | 169.056 | |
6844 | 2022.06.21 19:45 | modify | 1305 | 0.10 | 165.492 | 166.591 | 169.056 | |
6845 | 2022.06.21 20:00 | modify | 1305 | 0.10 | 165.492 | 166.734 | 169.056 | |
6846 | 2022.06.21 20:15 | modify | 1305 | 0.10 | 165.492 | 166.827 | 169.056 | |
6847 | 2022.06.21 21:00 | modify | 1305 | 0.10 | 165.492 | 166.831 | 169.056 | |
6848 | 2022.06.21 22:45 | modify | 1305 | 0.10 | 165.492 | 166.881 | 169.056 | |
6849 | 2022.06.21 23:00 | modify | 1305 | 0.10 | 165.492 | 166.969 | 169.056 | |
6850 | 2022.06.21 23:15 | modify | 1305 | 0.10 | 165.492 | 167.006 | 169.056 | |
6851 | 2022.06.22 00:45 | modify | 1305 | 0.10 | 165.492 | 167.152 | 169.056 | |
6852 | 2022.06.22 01:00 | modify | 1305 | 0.10 | 165.492 | 167.238 | 169.056 | |
6853 | 2022.06.22 01:15 | modify | 1305 | 0.10 | 165.492 | 167.285 | 169.056 | |
6854 | 2022.06.22 01:30 | modify | 1305 | 0.10 | 165.492 | 167.288 | 169.056 | |
6855 | 2022.06.22 01:45 | modify | 1305 | 0.10 | 165.492 | 167.295 | 169.056 | |
6856 | 2022.06.22 02:00 | modify | 1305 | 0.10 | 165.492 | 167.335 | 169.056 | |
6857 | 2022.06.22 02:35 | s/l | 1305 | 0.10 | 167.331 | 167.335 | 169.056 | 18390.00 | 2641690.00 |
6858 | 2022.06.23 04:15 | buy | 1306 | 0.10 | 166.603 | 165.103 | 171.652 | |
6859 | 2022.06.23 10:37 | s/l | 1306 | 0.10 | 165.095 | 165.103 | 171.652 | -15080.00 | 2626610.00 |
6860 | 2022.06.27 20:45 | buy | 1307 | 0.10 | 166.275 | 164.767 | 170.470 | |
6861 | 2022.06.27 22:15 | close | 1307 | 0.10 | 166.265 | 164.767 | 170.470 | -100.00 | 2626510.00 |
6862 | 2022.06.27 23:30 | buy | 1308 | 0.10 | 166.198 | 164.705 | 170.408 | |
6863 | 2022.06.28 09:45 | modify | 1308 | 0.10 | 166.198 | 166.228 | 170.408 | |
6864 | 2022.06.28 14:45 | modify | 1308 | 0.10 | 166.198 | 166.312 | 170.408 | |
6865 | 2022.06.28 14:57 | s/l | 1308 | 0.10 | 166.310 | 166.312 | 170.408 | 1120.00 | 2627630.00 |
6866 | 2022.06.28 18:45 | sell | 1309 | 0.10 | 166.136 | 166.738 | 159.577 | |
6867 | 2022.06.28 19:00 | close | 1309 | 0.10 | 166.173 | 166.738 | 159.577 | -370.00 | 2627260.00 |
6868 | 2022.06.28 19:00 | buy | 1310 | 0.10 | 166.169 | 164.671 | 169.816 | |
6869 | 2022.06.29 06:45 | close | 1310 | 0.10 | 166.155 | 164.671 | 169.816 | -140.00 | 2627120.00 |
6870 | 2022.07.04 12:00 | buy | 1311 | 0.10 | 164.077 | 162.572 | 172.217 | |
6871 | 2022.07.05 04:30 | modify | 1311 | 0.10 | 164.077 | 164.107 | 172.217 | |
6872 | 2022.07.05 06:15 | modify | 1311 | 0.10 | 164.077 | 164.195 | 172.217 | |
6873 | 2022.07.05 06:30 | modify | 1311 | 0.10 | 164.077 | 164.259 | 172.217 | |
6874 | 2022.07.05 07:15 | modify | 1311 | 0.10 | 164.077 | 164.326 | 172.217 | |
6875 | 2022.07.05 07:30 | modify | 1311 | 0.10 | 164.077 | 164.424 | 172.217 | |
6876 | 2022.07.05 08:45 | modify | 1311 | 0.10 | 164.077 | 164.527 | 172.217 | |
6877 | 2022.07.05 09:00 | modify | 1311 | 0.10 | 164.077 | 164.634 | 172.217 | |
6878 | 2022.07.05 09:30 | modify | 1311 | 0.10 | 164.077 | 164.673 | 172.217 | |
6879 | 2022.07.05 09:45 | modify | 1311 | 0.10 | 164.077 | 164.800 | 172.217 | |
6880 | 2022.07.05 10:06 | s/l | 1311 | 0.10 | 164.800 | 164.800 | 172.217 | 7230.00 | 2634350.00 |
6881 | 2022.07.05 13:30 | sell | 1312 | 0.10 | 163.430 | 164.025 | 152.263 | |
6882 | 2022.07.06 12:00 | modify | 1312 | 0.10 | 163.430 | 162.577 | 152.263 | |
6883 | 2022.07.06 17:30 | modify | 1312 | 0.10 | 163.430 | 162.574 | 152.263 | |
6884 | 2022.07.06 17:45 | modify | 1312 | 0.10 | 163.430 | 162.299 | 152.263 | |
6885 | 2022.07.06 18:15 | modify | 1312 | 0.10 | 163.430 | 162.120 | 152.263 | |
6886 | 2022.07.06 18:30 | modify | 1312 | 0.10 | 163.430 | 161.995 | 152.263 | |
6887 | 2022.07.06 18:45 | modify | 1312 | 0.10 | 163.430 | 161.958 | 152.263 | |
6888 | 2022.07.06 20:06 | s/l | 1312 | 0.10 | 161.963 | 161.958 | 152.263 | 14670.00 | 2649020.00 |
6889 | 2022.07.07 05:15 | buy | 1313 | 0.10 | 161.890 | 160.384 | 168.454 | |
6890 | 2022.07.07 07:00 | close | 1313 | 0.10 | 162.146 | 160.384 | 168.454 | 2560.00 | 2651580.00 |
6891 | 2022.07.07 07:45 | buy | 1314 | 0.10 | 162.065 | 160.561 | 168.631 | |
6892 | 2022.07.07 12:45 | modify | 1314 | 0.10 | 162.065 | 162.095 | 168.631 | |
6893 | 2022.07.07 17:00 | modify | 1314 | 0.10 | 162.065 | 162.244 | 168.631 | |
6894 | 2022.07.07 20:45 | modify | 1314 | 0.10 | 162.065 | 162.333 | 168.631 | |
6895 | 2022.07.07 21:30 | modify | 1314 | 0.10 | 162.065 | 162.401 | 168.631 | |
6896 | 2022.07.07 21:45 | modify | 1314 | 0.10 | 162.065 | 162.422 | 168.631 | |
6897 | 2022.07.07 22:00 | modify | 1314 | 0.10 | 162.065 | 162.690 | 168.631 | |
6898 | 2022.07.07 22:45 | modify | 1314 | 0.10 | 162.065 | 162.735 | 168.631 | |
6899 | 2022.07.07 23:00 | modify | 1314 | 0.10 | 162.065 | 162.851 | 168.631 | |
6900 | 2022.07.07 23:15 | modify | 1314 | 0.10 | 162.065 | 162.991 | 168.631 | |
6901 | 2022.07.08 00:04 | modify | 1314 | 0.10 | 162.065 | 163.050 | 168.631 | |
6902 | 2022.07.08 00:15 | modify | 1314 | 0.10 | 162.065 | 163.056 | 168.631 | |
6903 | 2022.07.08 00:30 | modify | 1314 | 0.10 | 162.065 | 163.160 | 168.631 | |
6904 | 2022.07.08 01:00 | modify | 1314 | 0.10 | 162.065 | 163.179 | 168.631 | |
6905 | 2022.07.08 01:45 | modify | 1314 | 0.10 | 162.065 | 163.225 | 168.631 | |
6906 | 2022.07.08 02:00 | modify | 1314 | 0.10 | 162.065 | 163.239 | 168.631 | |
6907 | 2022.07.08 02:15 | modify | 1314 | 0.10 | 162.065 | 163.417 | 168.631 | |
6908 | 2022.07.08 02:20 | s/l | 1314 | 0.10 | 163.426 | 163.417 | 168.631 | 13610.00 | 2665190.00 |
6909 | 2022.07.15 14:45 | buy | 1315 | 0.10 | 164.195 | 162.700 | 167.617 | |
6910 | 2022.07.15 22:15 | close | 1315 | 0.10 | 164.251 | 162.700 | 167.617 | 560.00 | 2665750.00 |
6911 | 2022.07.18 06:45 | buy | 1316 | 0.10 | 164.666 | 163.159 | 167.422 | |
6912 | 2022.07.18 12:15 | modify | 1316 | 0.10 | 164.666 | 164.696 | 167.422 | |
6913 | 2022.07.18 15:30 | modify | 1316 | 0.10 | 164.666 | 164.722 | 167.422 | |
6914 | 2022.07.18 17:00 | modify | 1316 | 0.10 | 164.666 | 164.807 | 167.422 | |
6915 | 2022.07.18 17:15 | modify | 1316 | 0.10 | 164.666 | 164.942 | 167.422 | |
6916 | 2022.07.18 17:30 | modify | 1316 | 0.10 | 164.666 | 165.214 | 167.422 | |
6917 | 2022.07.18 18:00 | modify | 1316 | 0.10 | 164.666 | 165.325 | 167.422 | |
6918 | 2022.07.18 20:06 | s/l | 1316 | 0.10 | 165.333 | 165.325 | 167.422 | 6670.00 | 2672420.00 |
6919 | 2022.07.19 19:45 | buy | 1317 | 0.10 | 165.828 | 164.318 | 169.610 | |
6920 | 2022.07.20 21:00 | close | 1317 | 0.10 | 165.327 | 164.318 | 169.610 | -5010.00 | 2667410.00 |
6921 | 2022.07.20 21:00 | sell | 1318 | 0.10 | 165.333 | 165.935 | 159.325 | |
6922 | 2022.07.21 06:04 | s/l | 1318 | 0.10 | 165.938 | 165.935 | 159.325 | -6050.00 | 2661360.00 |
6923 | 2022.07.21 13:30 | buy | 1319 | 0.10 | 165.959 | 164.451 | 169.200 | |
6924 | 2022.07.21 21:00 | close | 1319 | 0.10 | 164.738 | 164.451 | 169.200 | -12210.00 | 2649150.00 |
6925 | 2022.07.26 13:15 | sell | 1320 | 0.10 | 164.006 | 164.603 | 158.068 | |
6926 | 2022.07.26 18:00 | s/l | 1320 | 0.10 | 164.613 | 164.603 | 158.068 | -6070.00 | 2643080.00 |
6927 | 2022.07.27 09:00 | buy | 1321 | 0.10 | 165.154 | 163.647 | 170.514 | |
6928 | 2022.07.27 22:00 | modify | 1321 | 0.10 | 165.154 | 165.184 | 170.514 | |
6929 | 2022.07.28 02:30 | modify | 1321 | 0.10 | 165.154 | 165.269 | 170.514 | |
6930 | 2022.07.28 04:01 | s/l | 1321 | 0.10 | 165.271 | 165.269 | 170.514 | 1170.00 | 2644250.00 |
6931 | 2022.07.28 16:15 | sell | 1322 | 0.10 | 163.462 | 164.052 | 147.743 | |
6932 | 2022.07.29 17:00 | modify | 1322 | 0.10 | 163.462 | 162.673 | 147.743 | |
6933 | 2022.07.29 17:55 | s/l | 1322 | 0.10 | 162.676 | 162.673 | 147.743 | 7860.00 | 2652110.00 |
6934 | 2022.08.03 02:15 | buy | 1323 | 0.10 | 162.013 | 160.514 | 169.967 | |
6935 | 2022.08.03 19:00 | modify | 1323 | 0.10 | 162.013 | 162.241 | 169.967 | |
6936 | 2022.08.03 22:15 | modify | 1323 | 0.10 | 162.013 | 162.243 | 169.967 | |
6937 | 2022.08.03 22:30 | modify | 1323 | 0.10 | 162.013 | 162.409 | 169.967 | |
6938 | 2022.08.04 02:15 | modify | 1323 | 0.10 | 162.013 | 162.432 | 169.967 | |
6939 | 2022.08.04 03:03 | s/l | 1323 | 0.10 | 162.440 | 162.432 | 169.967 | 4270.00 | 2656380.00 |
6940 | 2022.08.04 16:45 | sell | 1324 | 0.10 | 161.770 | 162.360 | 146.726 | |
6941 | 2022.08.05 15:00 | close | 1324 | 0.10 | 161.654 | 162.360 | 146.726 | 1160.00 | 2657540.00 |
6942 | 2022.08.12 09:00 | buy | 1325 | 0.10 | 162.348 | 160.843 | 166.378 | |
6943 | 2022.08.12 20:15 | close | 1325 | 0.10 | 162.094 | 160.843 | 166.378 | -2540.00 | 2655000.00 |
6944 | 2022.08.12 21:45 | buy | 1326 | 0.10 | 162.070 | 160.560 | 165.021 | |
6945 | 2022.08.12 23:15 | close | 1326 | 0.10 | 161.997 | 160.560 | 165.021 | -730.00 | 2654270.00 |
6946 | 2022.08.19 16:15 | buy | 1327 | 0.10 | 162.114 | 160.611 | 165.582 | |
6947 | 2022.08.19 22:00 | close | 1327 | 0.10 | 161.674 | 160.611 | 165.582 | -4400.00 | 2649870.00 |
6948 | 2022.08.19 22:00 | sell | 1328 | 0.10 | 161.670 | 162.278 | 155.149 | |
6949 | 2022.08.22 04:12 | s/l | 1328 | 0.10 | 162.282 | 162.278 | 155.149 | -6120.00 | 2643750.00 |
6950 | 2022.08.22 16:00 | buy | 1329 | 0.10 | 162.147 | 160.653 | 166.269 | |
6951 | 2022.08.22 23:45 | close | 1329 | 0.10 | 161.771 | 160.653 | 166.269 | -3760.00 | 2639990.00 |
6952 | 2022.08.22 23:45 | sell | 1330 | 0.10 | 161.754 | 162.361 | 154.352 | |
6953 | 2022.08.23 09:45 | modify | 1330 | 0.10 | 161.754 | 161.724 | 154.352 | |
6954 | 2022.08.23 10:15 | close | 1330 | 0.10 | 160.977 | 161.724 | 154.352 | 7770.00 | 2647760.00 |
6955 | 2022.08.23 11:45 | sell | 1331 | 0.10 | 161.570 | 162.175 | 154.112 | |
6956 | 2022.08.23 16:36 | s/l | 1331 | 0.10 | 162.175 | 162.175 | 154.112 | -6050.00 | 2641710.00 |
6957 | 2022.08.24 12:15 | sell | 1332 | 0.10 | 161.045 | 161.644 | 154.818 | |
6958 | 2022.08.24 17:49 | s/l | 1332 | 0.10 | 161.645 | 161.644 | 154.818 | -6000.00 | 2635710.00 |
6959 | 2022.08.25 19:30 | sell | 1333 | 0.10 | 161.549 | 162.142 | 157.913 | |
6960 | 2022.08.26 12:15 | close | 1333 | 0.10 | 161.807 | 162.142 | 157.913 | -2580.00 | 2633130.00 |
6961 | 2022.09.01 10:30 | buy | 1334 | 0.10 | 161.705 | 160.208 | 164.150 | |
6962 | 2022.09.01 23:30 | close | 1334 | 0.10 | 161.810 | 160.208 | 164.150 | 1050.00 | 2634180.00 |
6963 | 2022.09.02 05:00 | buy | 1335 | 0.10 | 161.835 | 160.326 | 164.508 | |
6964 | 2022.09.05 03:30 | close | 1335 | 0.10 | 161.208 | 160.326 | 164.508 | -6270.00 | 2627910.00 |
6965 | 2022.09.05 03:30 | sell | 1336 | 0.10 | 161.216 | 161.814 | 151.732 | |
6966 | 2022.09.05 14:02 | s/l | 1336 | 0.10 | 161.805 | 161.814 | 151.732 | -5890.00 | 2622020.00 |
6967 | 2022.09.27 16:45 | buy | 1337 | 0.10 | 155.811 | 154.301 | 165.239 | |
6968 | 2022.09.28 04:44 | s/l | 1337 | 0.10 | 154.294 | 154.301 | 165.239 | -15170.00 | 2606850.00 |
6969 | 2022.10.17 09:45 | buy | 1338 | 0.10 | 167.539 | 166.038 | 176.349 | |
6970 | 2022.10.17 17:15 | modify | 1338 | 0.10 | 167.539 | 167.569 | 176.349 | |
6971 | 2022.10.17 19:15 | modify | 1338 | 0.10 | 167.539 | 167.784 | 176.349 | |
6972 | 2022.10.17 19:30 | modify | 1338 | 0.10 | 167.539 | 167.948 | 176.349 | |
6973 | 2022.10.17 19:45 | modify | 1338 | 0.10 | 167.539 | 167.974 | 176.349 | |
6974 | 2022.10.17 20:00 | modify | 1338 | 0.10 | 167.539 | 168.002 | 176.349 | |
6975 | 2022.10.17 20:15 | modify | 1338 | 0.10 | 167.539 | 168.049 | 176.349 | |
6976 | 2022.10.17 20:45 | modify | 1338 | 0.10 | 167.539 | 168.206 | 176.349 | |
6977 | 2022.10.17 21:00 | modify | 1338 | 0.10 | 167.539 | 168.488 | 176.349 | |
6978 | 2022.10.17 21:15 | modify | 1338 | 0.10 | 167.539 | 168.550 | 176.349 | |
6979 | 2022.10.17 22:00 | modify | 1338 | 0.10 | 167.539 | 168.630 | 176.349 | |
6980 | 2022.10.17 23:00 | modify | 1338 | 0.10 | 167.539 | 168.952 | 176.349 | |
6981 | 2022.10.18 03:45 | modify | 1338 | 0.10 | 167.539 | 168.987 | 176.349 | |
6982 | 2022.10.18 03:52 | s/l | 1338 | 0.10 | 168.992 | 168.987 | 176.349 | 14530.00 | 2621380.00 |
6983 | 2022.10.19 19:00 | sell | 1339 | 0.10 | 168.206 | 168.814 | 160.692 | |
6984 | 2022.10.20 15:15 | s/l | 1339 | 0.10 | 168.820 | 168.814 | 160.692 | -6140.00 | 2615240.00 |
6985 | 2022.10.21 13:45 | sell | 1340 | 0.10 | 167.967 | 168.569 | 156.359 | |
6986 | 2022.10.21 14:07 | s/l | 1340 | 0.10 | 168.566 | 168.569 | 156.359 | -5990.00 | 2609250.00 |
6987 | 2022.10.27 08:45 | sell | 1341 | 0.10 | 168.845 | 169.453 | 161.941 | |
6988 | 2022.10.27 12:13 | s/l | 1341 | 0.10 | 169.471 | 169.453 | 161.941 | -6260.00 | 2602990.00 |
6989 | 2022.10.31 22:30 | sell | 1342 | 0.10 | 170.500 | 171.100 | 160.883 | |
6990 | 2022.11.02 03:00 | modify | 1342 | 0.10 | 170.500 | 170.311 | 160.883 | |
6991 | 2022.11.02 09:00 | modify | 1342 | 0.10 | 170.500 | 170.069 | 160.883 | |
6992 | 2022.11.02 09:45 | modify | 1342 | 0.10 | 170.500 | 169.974 | 160.883 | |
6993 | 2022.11.02 13:15 | modify | 1342 | 0.10 | 170.500 | 169.928 | 160.883 | |
6994 | 2022.11.02 14:45 | modify | 1342 | 0.10 | 170.500 | 169.823 | 160.883 | |
6995 | 2022.11.02 15:00 | modify | 1342 | 0.10 | 170.500 | 169.792 | 160.883 | |
6996 | 2022.11.02 15:15 | modify | 1342 | 0.10 | 170.500 | 169.696 | 160.883 | |
6997 | 2022.11.02 15:30 | modify | 1342 | 0.10 | 170.500 | 169.663 | 160.883 | |
6998 | 2022.11.02 16:00 | modify | 1342 | 0.10 | 170.500 | 169.558 | 160.883 | |
6999 | 2022.11.02 16:15 | modify | 1342 | 0.10 | 170.500 | 169.525 | 160.883 | |
7000 | 2022.11.02 17:30 | modify | 1342 | 0.10 | 170.500 | 169.514 | 160.883 | |
7001 | 2022.11.02 18:00 | modify | 1342 | 0.10 | 170.500 | 169.444 | 160.883 | |
7002 | 2022.11.02 18:15 | modify | 1342 | 0.10 | 170.500 | 169.421 | 160.883 | |
7003 | 2022.11.02 19:45 | modify | 1342 | 0.10 | 170.500 | 169.381 | 160.883 | |
7004 | 2022.11.02 20:00 | modify | 1342 | 0.10 | 170.500 | 169.376 | 160.883 | |
7005 | 2022.11.02 21:30 | modify | 1342 | 0.10 | 170.500 | 169.333 | 160.883 | |
7006 | 2022.11.02 22:15 | modify | 1342 | 0.10 | 170.500 | 169.297 | 160.883 | |
7007 | 2022.11.02 22:30 | modify | 1342 | 0.10 | 170.500 | 169.040 | 160.883 | |
7008 | 2022.11.02 23:15 | modify | 1342 | 0.10 | 170.500 | 168.989 | 160.883 | |
7009 | 2022.11.03 03:15 | modify | 1342 | 0.10 | 170.500 | 168.837 | 160.883 | |
7010 | 2022.11.03 03:45 | modify | 1342 | 0.10 | 170.500 | 168.832 | 160.883 | |
7011 | 2022.11.03 04:15 | modify | 1342 | 0.10 | 170.500 | 168.814 | 160.883 | |
7012 | 2022.11.03 04:30 | modify | 1342 | 0.10 | 170.500 | 168.629 | 160.883 | |
7013 | 2022.11.03 04:45 | modify | 1342 | 0.10 | 170.500 | 168.555 | 160.883 | |
7014 | 2022.11.03 07:30 | modify | 1342 | 0.10 | 170.500 | 168.517 | 160.883 | |
7015 | 2022.11.03 08:15 | modify | 1342 | 0.10 | 170.500 | 168.412 | 160.883 | |
7016 | 2022.11.03 08:30 | modify | 1342 | 0.10 | 170.500 | 168.360 | 160.883 | |
7017 | 2022.11.03 09:00 | modify | 1342 | 0.10 | 170.500 | 168.338 | 160.883 | |
7018 | 2022.11.03 09:15 | modify | 1342 | 0.10 | 170.500 | 168.256 | 160.883 | |
7019 | 2022.11.03 09:30 | modify | 1342 | 0.10 | 170.500 | 168.211 | 160.883 | |
7020 | 2022.11.03 11:15 | modify | 1342 | 0.10 | 170.500 | 168.208 | 160.883 | |
7021 | 2022.11.03 15:30 | modify | 1342 | 0.10 | 170.500 | 168.202 | 160.883 | |
7022 | 2022.11.03 15:45 | modify | 1342 | 0.10 | 170.500 | 168.108 | 160.883 | |
7023 | 2022.11.03 16:00 | modify | 1342 | 0.10 | 170.500 | 168.074 | 160.883 | |
7024 | 2022.11.03 16:15 | modify | 1342 | 0.10 | 170.500 | 167.976 | 160.883 | |
7025 | 2022.11.03 16:30 | modify | 1342 | 0.10 | 170.500 | 167.825 | 160.883 | |
7026 | 2022.11.03 17:00 | modify | 1342 | 0.10 | 170.500 | 167.779 | 160.883 | |
7027 | 2022.11.03 17:15 | modify | 1342 | 0.10 | 170.500 | 167.612 | 160.883 | |
7028 | 2022.11.03 17:30 | modify | 1342 | 0.10 | 170.500 | 167.368 | 160.883 | |
7029 | 2022.11.03 17:45 | modify | 1342 | 0.10 | 170.500 | 167.162 | 160.883 | |
7030 | 2022.11.03 20:15 | modify | 1342 | 0.10 | 170.500 | 166.964 | 160.883 | |
7031 | 2022.11.03 21:15 | modify | 1342 | 0.10 | 170.500 | 166.563 | 160.883 | |
7032 | 2022.11.03 21:30 | modify | 1342 | 0.10 | 170.500 | 166.305 | 160.883 | |
7033 | 2022.11.03 21:45 | modify | 1342 | 0.10 | 170.500 | 166.032 | 160.883 | |
7034 | 2022.11.04 01:15 | modify | 1342 | 0.10 | 170.500 | 166.000 | 160.883 | |
7035 | 2022.11.04 01:30 | modify | 1342 | 0.10 | 170.500 | 165.837 | 160.883 | |
7036 | 2022.11.04 02:00 | modify | 1342 | 0.10 | 170.500 | 165.831 | 160.883 | |
7037 | 2022.11.04 02:05 | s/l | 1342 | 0.10 | 165.837 | 165.831 | 160.883 | 46630.00 | 2649620.00 |
7038 | 2022.11.15 15:30 | buy | 1343 | 0.10 | 165.742 | 164.235 | 170.964 | |
7039 | 2022.11.16 13:15 | close | 1343 | 0.10 | 166.009 | 164.235 | 170.964 | 2670.00 | 2652290.00 |
7040 | 2022.11.25 08:15 | buy | 1344 | 0.10 | 167.802 | 166.295 | 171.251 | |
7041 | 2022.11.25 11:30 | modify | 1344 | 0.10 | 167.802 | 167.832 | 171.251 | |
7042 | 2022.11.25 16:00 | modify | 1344 | 0.10 | 167.802 | 167.885 | 171.251 | |
7043 | 2022.11.25 16:15 | modify | 1344 | 0.10 | 167.802 | 168.012 | 171.251 | |
7044 | 2022.11.25 16:30 | modify | 1344 | 0.10 | 167.802 | 168.121 | 171.251 | |
7045 | 2022.11.25 17:00 | modify | 1344 | 0.10 | 167.802 | 168.178 | 171.251 | |
7046 | 2022.11.25 17:21 | s/l | 1344 | 0.10 | 168.168 | 168.178 | 171.251 | 3660.00 | 2655950.00 |
7047 | 2023.01.05 18:00 | sell | 1345 | 0.10 | 159.056 | 159.647 | 151.622 | |
7048 | 2023.01.06 05:06 | s/l | 1345 | 0.10 | 159.646 | 159.647 | 151.622 | -5900.00 | 2650050.00 |
7049 | 2023.01.06 15:15 | buy | 1346 | 0.10 | 159.720 | 158.215 | 164.293 | |
7050 | 2023.01.09 04:30 | close | 1346 | 0.10 | 159.554 | 158.215 | 164.293 | -1660.00 | 2648390.00 |
7051 | 2023.01.09 04:30 | sell | 1347 | 0.10 | 159.566 | 160.160 | 153.480 | |
7052 | 2023.01.09 07:42 | s/l | 1347 | 0.10 | 160.153 | 160.160 | 153.480 | -5870.00 | 2642520.00 |
7053 | 2023.01.10 23:45 | buy | 1348 | 0.10 | 160.691 | 159.198 | 163.377 | |
7054 | 2023.01.11 05:00 | modify | 1348 | 0.10 | 160.691 | 160.721 | 163.377 | |
7055 | 2023.01.11 08:30 | modify | 1348 | 0.10 | 160.691 | 160.753 | 163.377 | |
7056 | 2023.01.11 10:15 | modify | 1348 | 0.10 | 160.691 | 160.809 | 163.377 | |
7057 | 2023.01.11 11:53 | s/l | 1348 | 0.10 | 160.812 | 160.809 | 163.377 | 1210.00 | 2643730.00 |
7058 | 2023.01.12 02:00 | sell | 1349 | 0.10 | 160.391 | 160.985 | 155.082 | |
7059 | 2023.01.12 11:45 | modify | 1349 | 0.10 | 160.391 | 160.304 | 155.082 | |
7060 | 2023.01.12 13:30 | modify | 1349 | 0.10 | 160.391 | 160.161 | 155.082 | |
7061 | 2023.01.12 13:45 | modify | 1349 | 0.10 | 160.391 | 160.115 | 155.082 | |
7062 | 2023.01.12 16:45 | modify | 1349 | 0.10 | 160.391 | 160.015 | 155.082 | |
7063 | 2023.01.12 18:15 | modify | 1349 | 0.10 | 160.391 | 159.867 | 155.082 | |
7064 | 2023.01.12 18:30 | modify | 1349 | 0.10 | 160.391 | 159.826 | 155.082 | |
7065 | 2023.01.12 18:45 | modify | 1349 | 0.10 | 160.391 | 159.708 | 155.082 | |
7066 | 2023.01.12 20:00 | modify | 1349 | 0.10 | 160.391 | 159.539 | 155.082 | |
7067 | 2023.01.12 20:15 | modify | 1349 | 0.10 | 160.391 | 159.362 | 155.082 | |
7068 | 2023.01.12 20:30 | modify | 1349 | 0.10 | 160.391 | 159.248 | 155.082 | |
7069 | 2023.01.12 20:45 | modify | 1349 | 0.10 | 160.391 | 159.208 | 155.082 | |
7070 | 2023.01.12 21:15 | modify | 1349 | 0.10 | 160.391 | 159.050 | 155.082 | |
7071 | 2023.01.12 21:30 | modify | 1349 | 0.10 | 160.391 | 158.966 | 155.082 | |
7072 | 2023.01.12 23:30 | modify | 1349 | 0.10 | 160.391 | 158.963 | 155.082 | |
7073 | 2023.01.12 23:45 | modify | 1349 | 0.10 | 160.391 | 158.458 | 155.082 | |
7074 | 2023.01.13 00:05 | modify | 1349 | 0.10 | 160.391 | 158.275 | 155.082 | |
7075 | 2023.01.13 00:45 | modify | 1349 | 0.10 | 160.391 | 158.234 | 155.082 | |
7076 | 2023.01.13 02:30 | modify | 1349 | 0.10 | 160.391 | 158.100 | 155.082 | |
7077 | 2023.01.13 02:45 | modify | 1349 | 0.10 | 160.391 | 158.090 | 155.082 | |
7078 | 2023.01.13 05:15 | modify | 1349 | 0.10 | 160.391 | 158.061 | 155.082 | |
7079 | 2023.01.13 05:30 | modify | 1349 | 0.10 | 160.391 | 157.989 | 155.082 | |
7080 | 2023.01.13 08:15 | modify | 1349 | 0.10 | 160.391 | 157.981 | 155.082 | |
7081 | 2023.01.13 08:30 | modify | 1349 | 0.10 | 160.391 | 157.923 | 155.082 | |
7082 | 2023.01.13 09:15 | modify | 1349 | 0.10 | 160.391 | 157.869 | 155.082 | |
7083 | 2023.01.13 10:15 | modify | 1349 | 0.10 | 160.391 | 157.723 | 155.082 | |
7084 | 2023.01.13 10:30 | modify | 1349 | 0.10 | 160.391 | 157.680 | 155.082 | |
7085 | 2023.01.13 11:45 | modify | 1349 | 0.10 | 160.391 | 157.642 | 155.082 | |
7086 | 2023.01.13 12:45 | modify | 1349 | 0.10 | 160.391 | 157.594 | 155.082 | |
7087 | 2023.01.13 13:15 | modify | 1349 | 0.10 | 160.391 | 157.562 | 155.082 | |
7088 | 2023.01.13 14:15 | modify | 1349 | 0.10 | 160.391 | 157.557 | 155.082 | |
7089 | 2023.01.13 14:30 | modify | 1349 | 0.10 | 160.391 | 157.515 | 155.082 | |
7090 | 2023.01.13 14:45 | modify | 1349 | 0.10 | 160.391 | 157.416 | 155.082 | |
7091 | 2023.01.13 18:30 | modify | 1349 | 0.10 | 160.391 | 157.342 | 155.082 | |
7092 | 2023.01.13 18:45 | modify | 1349 | 0.10 | 160.391 | 157.240 | 155.082 | |
7093 | 2023.01.13 19:15 | modify | 1349 | 0.10 | 160.391 | 157.217 | 155.082 | |
7094 | 2023.01.13 19:45 | modify | 1349 | 0.10 | 160.391 | 157.154 | 155.082 | |
7095 | 2023.01.13 20:00 | modify | 1349 | 0.10 | 160.391 | 157.059 | 155.082 | |
7096 | 2023.01.13 20:15 | modify | 1349 | 0.10 | 160.391 | 156.943 | 155.082 | |
7097 | 2023.01.13 20:30 | modify | 1349 | 0.10 | 160.391 | 156.857 | 155.082 | |
7098 | 2023.01.13 21:30 | modify | 1349 | 0.10 | 160.391 | 156.827 | 155.082 | |
7099 | 2023.01.13 21:45 | modify | 1349 | 0.10 | 160.391 | 156.766 | 155.082 | |
7100 | 2023.01.13 22:00 | modify | 1349 | 0.10 | 160.391 | 156.571 | 155.082 | |
7101 | 2023.01.13 22:30 | modify | 1349 | 0.10 | 160.391 | 156.484 | 155.082 | |
7102 | 2023.01.13 22:30 | s/l | 1349 | 0.10 | 156.493 | 156.484 | 155.082 | 38980.00 | 2682710.00 |
7103 | 2023.01.19 03:15 | sell | 1350 | 0.10 | 158.293 | 158.892 | 137.486 | |
7104 | 2023.01.19 13:55 | s/l | 1350 | 0.10 | 158.892 | 158.892 | 137.486 | -5990.00 | 2676720.00 |
7105 | 2023.01.23 15:45 | buy | 1351 | 0.10 | 161.219 | 159.727 | 165.034 | |
7106 | 2023.01.24 15:00 | close | 1351 | 0.10 | 160.054 | 159.727 | 165.034 | -11650.00 | 2665070.00 |
7107 | 2023.01.24 15:00 | sell | 1352 | 0.10 | 160.057 | 160.664 | 150.592 | |
7108 | 2023.01.24 16:51 | s/l | 1352 | 0.10 | 160.658 | 160.664 | 150.592 | -6010.00 | 2659060.00 |
7109 | 2023.01.25 11:30 | buy | 1353 | 0.10 | 160.215 | 158.716 | 164.527 | |
7110 | 2023.01.25 19:15 | close | 1353 | 0.10 | 160.422 | 158.716 | 164.527 | 2070.00 | 2661130.00 |
7111 | 2023.01.26 09:15 | buy | 1354 | 0.10 | 160.625 | 159.130 | 164.542 | |
7112 | 2023.01.26 17:00 | modify | 1354 | 0.10 | 160.625 | 160.655 | 164.542 | |
7113 | 2023.01.26 18:15 | modify | 1354 | 0.10 | 160.625 | 160.665 | 164.542 | |
7114 | 2023.01.26 20:30 | modify | 1354 | 0.10 | 160.625 | 160.684 | 164.542 | |
7115 | 2023.01.26 20:45 | modify | 1354 | 0.10 | 160.625 | 160.727 | 164.542 | |
7116 | 2023.01.26 21:00 | modify | 1354 | 0.10 | 160.625 | 160.859 | 164.542 | |
7117 | 2023.01.26 21:30 | modify | 1354 | 0.10 | 160.625 | 161.041 | 164.542 | |
7118 | 2023.01.26 23:00 | modify | 1354 | 0.10 | 160.625 | 161.049 | 164.542 | |
7119 | 2023.01.26 23:45 | modify | 1354 | 0.10 | 160.625 | 161.145 | 164.542 | |
7120 | 2023.01.27 00:30 | modify | 1354 | 0.10 | 160.625 | 161.179 | 164.542 | |
7121 | 2023.01.27 01:00 | modify | 1354 | 0.10 | 160.625 | 161.202 | 164.542 | |
7122 | 2023.01.27 01:15 | modify | 1354 | 0.10 | 160.625 | 161.230 | 164.542 | |
7123 | 2023.01.27 01:30 | modify | 1354 | 0.10 | 160.625 | 161.251 | 164.542 | |
7124 | 2023.01.27 01:30 | s/l | 1354 | 0.10 | 161.243 | 161.251 | 164.542 | 6180.00 | 2667310.00 |
7125 | 2023.01.27 15:00 | sell | 1355 | 0.10 | 160.573 | 161.183 | 153.828 | |
7126 | 2023.01.30 02:07 | s/l | 1355 | 0.10 | 161.187 | 161.183 | 153.828 | -6140.00 | 2661170.00 |
7127 | 2023.01.30 23:45 | sell | 1356 | 0.10 | 161.124 | 161.716 | 154.555 | |
7128 | 2023.01.31 03:15 | close | 1356 | 0.10 | 160.997 | 161.716 | 154.555 | 1270.00 | 2662440.00 |
7129 | 2023.01.31 03:15 | buy | 1357 | 0.10 | 160.997 | 159.506 | 164.651 | |
7130 | 2023.01.31 10:30 | close | 1357 | 0.10 | 160.553 | 159.506 | 164.651 | -4440.00 | 2658000.00 |
7131 | 2023.01.31 10:30 | sell | 1358 | 0.10 | 160.541 | 161.148 | 155.126 | |
7132 | 2023.02.01 14:15 | modify | 1358 | 0.10 | 160.541 | 160.511 | 155.126 | |
7133 | 2023.02.01 15:15 | close | 1358 | 0.10 | 159.962 | 160.511 | 155.126 | 5790.00 | 2663790.00 |
7134 | 2023.02.01 16:00 | sell | 1359 | 0.10 | 159.642 | 160.239 | 153.888 | |
7135 | 2023.02.02 12:30 | modify | 1359 | 0.10 | 159.642 | 159.608 | 153.888 | |
7136 | 2023.02.02 18:00 | modify | 1359 | 0.10 | 159.642 | 159.448 | 153.888 | |
7137 | 2023.02.02 18:15 | modify | 1359 | 0.10 | 159.642 | 159.437 | 153.888 | |
7138 | 2023.02.02 18:30 | modify | 1359 | 0.10 | 159.642 | 159.349 | 153.888 | |
7139 | 2023.02.02 21:15 | modify | 1359 | 0.10 | 159.642 | 158.461 | 153.888 | |
7140 | 2023.02.02 21:30 | modify | 1359 | 0.10 | 159.642 | 158.171 | 153.888 | |
7141 | 2023.02.02 21:45 | modify | 1359 | 0.10 | 159.642 | 158.146 | 153.888 | |
7142 | 2023.02.02 22:30 | modify | 1359 | 0.10 | 159.642 | 158.078 | 153.888 | |
7143 | 2023.02.02 23:00 | modify | 1359 | 0.10 | 159.642 | 158.067 | 153.888 | |
7144 | 2023.02.03 00:30 | modify | 1359 | 0.10 | 159.642 | 158.031 | 153.888 | |
7145 | 2023.02.03 00:45 | modify | 1359 | 0.10 | 159.642 | 157.898 | 153.888 | |
7146 | 2023.02.03 01:00 | modify | 1359 | 0.10 | 159.642 | 157.883 | 153.888 | |
7147 | 2023.02.03 01:15 | modify | 1359 | 0.10 | 159.642 | 157.698 | 153.888 | |
7148 | 2023.02.03 01:30 | modify | 1359 | 0.10 | 159.642 | 157.577 | 153.888 | |
7149 | 2023.02.03 01:45 | modify | 1359 | 0.10 | 159.642 | 157.574 | 153.888 | |
7150 | 2023.02.03 06:00 | modify | 1359 | 0.10 | 159.642 | 157.565 | 153.888 | |
7151 | 2023.02.03 06:15 | modify | 1359 | 0.10 | 159.642 | 157.429 | 153.888 | |
7152 | 2023.02.03 06:30 | modify | 1359 | 0.10 | 159.642 | 157.423 | 153.888 | |
7153 | 2023.02.03 06:45 | modify | 1359 | 0.10 | 159.642 | 157.403 | 153.888 | |
7154 | 2023.02.03 07:00 | modify | 1359 | 0.10 | 159.642 | 157.384 | 153.888 | |
7155 | 2023.02.03 08:15 | modify | 1359 | 0.10 | 159.642 | 157.377 | 153.888 | |
7156 | 2023.02.03 09:15 | modify | 1359 | 0.10 | 159.642 | 157.290 | 153.888 | |
7157 | 2023.02.03 11:00 | modify | 1359 | 0.10 | 159.642 | 157.256 | 153.888 | |
7158 | 2023.02.03 11:15 | modify | 1359 | 0.10 | 159.642 | 157.171 | 153.888 | |
7159 | 2023.02.03 11:30 | s/l | 1359 | 0.10 | 157.191 | 157.171 | 153.888 | 24510.00 | 2688300.00 |
7160 | 2023.02.08 15:00 | buy | 1360 | 0.10 | 158.469 | 156.962 | 161.588 | |
7161 | 2023.02.09 03:30 | modify | 1360 | 0.10 | 158.469 | 158.499 | 161.588 | |
7162 | 2023.02.09 07:45 | s/l | 1360 | 0.10 | 158.477 | 158.499 | 161.588 | 80.00 | 2688380.00 |
7163 | 2023.02.13 08:30 | buy | 1361 | 0.10 | 159.408 | 157.909 | 164.818 | |
7164 | 2023.02.13 14:15 | modify | 1361 | 0.10 | 159.408 | 159.438 | 164.818 | |
7165 | 2023.02.13 15:45 | modify | 1361 | 0.10 | 159.408 | 159.473 | 164.818 | |
7166 | 2023.02.13 16:00 | modify | 1361 | 0.10 | 159.408 | 159.476 | 164.818 | |
7167 | 2023.02.13 16:15 | modify | 1361 | 0.10 | 159.408 | 159.478 | 164.818 | |
7168 | 2023.02.13 16:30 | modify | 1361 | 0.10 | 159.408 | 159.510 | 164.818 | |
7169 | 2023.02.13 18:00 | modify | 1361 | 0.10 | 159.408 | 159.552 | 164.818 | |
7170 | 2023.02.13 18:15 | modify | 1361 | 0.10 | 159.408 | 159.589 | 164.818 | |
7171 | 2023.02.13 18:30 | modify | 1361 | 0.10 | 159.408 | 159.623 | 164.818 | |
7172 | 2023.02.13 18:45 | modify | 1361 | 0.10 | 159.408 | 159.757 | 164.818 | |
7173 | 2023.02.13 19:00 | modify | 1361 | 0.10 | 159.408 | 159.863 | 164.818 | |
7174 | 2023.02.13 19:15 | modify | 1361 | 0.10 | 159.408 | 159.972 | 164.818 | |
7175 | 2023.02.13 19:30 | modify | 1361 | 0.10 | 159.408 | 160.146 | 164.818 | |
7176 | 2023.02.13 19:45 | modify | 1361 | 0.10 | 159.408 | 160.210 | 164.818 | |
7177 | 2023.02.13 20:00 | modify | 1361 | 0.10 | 159.408 | 160.226 | 164.818 | |
7178 | 2023.02.13 20:15 | modify | 1361 | 0.10 | 159.408 | 160.265 | 164.818 | |
7179 | 2023.02.13 20:30 | modify | 1361 | 0.10 | 159.408 | 160.331 | 164.818 | |
7180 | 2023.02.13 21:30 | modify | 1361 | 0.10 | 159.408 | 160.340 | 164.818 | |
7181 | 2023.02.13 21:45 | modify | 1361 | 0.10 | 159.408 | 160.448 | 164.818 | |
7182 | 2023.02.13 22:00 | modify | 1361 | 0.10 | 159.408 | 160.478 | 164.818 | |
7183 | 2023.02.13 22:15 | modify | 1361 | 0.10 | 159.408 | 160.546 | 164.818 | |
7184 | 2023.02.13 22:30 | modify | 1361 | 0.10 | 159.408 | 160.603 | 164.818 | |
7185 | 2023.02.13 22:35 | s/l | 1361 | 0.10 | 160.596 | 160.603 | 164.818 | 11880.00 | 2700260.00 |
7186 | 2023.02.14 19:15 | buy | 1362 | 0.10 | 161.969 | 160.474 | 167.632 | |
7187 | 2023.02.15 15:45 | close | 1362 | 0.10 | 161.041 | 160.474 | 167.632 | -9280.00 | 2690980.00 |
7188 | 2023.02.16 10:00 | buy | 1363 | 0.10 | 161.184 | 159.679 | 163.444 | |
7189 | 2023.02.16 18:00 | close | 1363 | 0.10 | 161.189 | 159.679 | 163.444 | 50.00 | 2691030.00 |
7190 | 2023.02.16 18:00 | sell | 1364 | 0.10 | 161.191 | 161.796 | 157.486 | |
7191 | 2023.02.16 22:15 | modify | 1364 | 0.10 | 161.191 | 161.161 | 157.486 | |
7192 | 2023.02.17 02:00 | modify | 1364 | 0.10 | 161.191 | 160.999 | 157.486 | |
7193 | 2023.02.17 02:30 | modify | 1364 | 0.10 | 161.191 | 160.962 | 157.486 | |
7194 | 2023.02.17 03:46 | s/l | 1364 | 0.10 | 160.960 | 160.962 | 157.486 | 2310.00 | 2693340.00 |
7195 | 2023.02.21 05:00 | buy | 1365 | 0.10 | 161.694 | 160.188 | 163.419 | |
7196 | 2023.02.21 10:15 | modify | 1365 | 0.10 | 161.694 | 161.724 | 163.419 | |
7197 | 2023.02.21 10:58 | s/l | 1365 | 0.10 | 161.733 | 161.724 | 163.419 | 390.00 | 2693730.00 |
7198 | 2023.02.24 17:15 | buy | 1366 | 0.10 | 162.927 | 161.418 | 167.973 | |
7199 | 2023.02.27 16:00 | modify | 1366 | 0.10 | 162.927 | 162.957 | 167.973 | |
7200 | 2023.02.27 16:45 | modify | 1366 | 0.10 | 162.927 | 163.091 | 167.973 | |
7201 | 2023.02.27 17:00 | modify | 1366 | 0.10 | 162.927 | 163.145 | 167.973 | |
7202 | 2023.02.27 19:15 | modify | 1366 | 0.10 | 162.927 | 163.164 | 167.973 | |
7203 | 2023.02.27 19:30 | modify | 1366 | 0.10 | 162.927 | 163.213 | 167.973 | |
7204 | 2023.02.27 21:00 | modify | 1366 | 0.10 | 162.927 | 163.343 | 167.973 | |
7205 | 2023.02.27 21:15 | modify | 1366 | 0.10 | 162.927 | 163.417 | 167.973 | |
7206 | 2023.02.27 22:15 | modify | 1366 | 0.10 | 162.927 | 163.440 | 167.973 | |
7207 | 2023.02.27 22:30 | modify | 1366 | 0.10 | 162.927 | 163.600 | 167.973 | |
7208 | 2023.02.27 23:15 | modify | 1366 | 0.10 | 162.927 | 163.621 | 167.973 | |
7209 | 2023.02.27 23:30 | modify | 1366 | 0.10 | 162.927 | 163.688 | 167.973 | |
7210 | 2023.02.27 23:45 | modify | 1366 | 0.10 | 162.927 | 163.755 | 167.973 | |
7211 | 2023.02.28 00:05 | modify | 1366 | 0.10 | 162.927 | 163.759 | 167.973 | |
7212 | 2023.02.28 00:15 | modify | 1366 | 0.10 | 162.927 | 163.880 | 167.973 | |
7213 | 2023.02.28 00:30 | modify | 1366 | 0.10 | 162.927 | 163.929 | 167.973 | |
7214 | 2023.02.28 00:45 | modify | 1366 | 0.10 | 162.927 | 163.950 | 167.973 | |
7215 | 2023.02.28 05:30 | modify | 1366 | 0.10 | 162.927 | 164.074 | 167.973 | |
7216 | 2023.02.28 05:45 | modify | 1366 | 0.10 | 162.927 | 164.122 | 167.973 | |
7217 | 2023.02.28 06:57 | s/l | 1366 | 0.10 | 164.110 | 164.122 | 167.973 | 11830.00 | 2705560.00 |
7218 | 2023.03.02 11:15 | buy | 1367 | 0.10 | 163.675 | 162.175 | 167.608 | |
7219 | 2023.03.02 20:45 | close | 1367 | 0.10 | 163.385 | 162.175 | 167.608 | -2900.00 | 2702660.00 |
7220 | 2023.03.02 20:45 | sell | 1368 | 0.10 | 163.383 | 163.979 | 158.703 | |
7221 | 2023.03.03 14:45 | close | 1368 | 0.10 | 163.335 | 163.979 | 158.703 | 480.00 | 2703140.00 |
7222 | 2023.03.03 14:45 | buy | 1369 | 0.10 | 163.334 | 161.838 | 165.207 | |
7223 | 2023.03.03 18:45 | close | 1369 | 0.10 | 163.181 | 161.838 | 165.207 | -1530.00 | 2701610.00 |
7224 | 2023.03.03 20:15 | buy | 1370 | 0.10 | 163.517 | 162.008 | 165.134 | |
7225 | 2023.03.06 01:15 | close | 1370 | 0.10 | 163.531 | 162.008 | 165.134 | 140.00 | 2701750.00 |
7226 | 2023.03.14 09:15 | buy | 1371 | 0.10 | 162.688 | 161.190 | 171.720 | |
7227 | 2023.03.15 06:15 | modify | 1371 | 0.10 | 162.688 | 163.154 | 171.720 | |
7228 | 2023.03.15 06:30 | modify | 1371 | 0.10 | 162.688 | 163.196 | 171.720 | |
7229 | 2023.03.15 09:30 | modify | 1371 | 0.10 | 162.688 | 163.205 | 171.720 | |
7230 | 2023.03.15 09:45 | modify | 1371 | 0.10 | 162.688 | 163.224 | 171.720 | |
7231 | 2023.03.15 10:00 | modify | 1371 | 0.10 | 162.688 | 163.246 | 171.720 | |
7232 | 2023.03.15 10:15 | modify | 1371 | 0.10 | 162.688 | 163.290 | 171.720 | |
7233 | 2023.03.15 10:30 | modify | 1371 | 0.10 | 162.688 | 163.312 | 171.720 | |
7234 | 2023.03.15 10:45 | modify | 1371 | 0.10 | 162.688 | 163.329 | 171.720 | |
7235 | 2023.03.15 11:14 | s/l | 1371 | 0.10 | 163.322 | 163.329 | 171.720 | 6340.00 | 2708090.00 |
7236 | 2023.03.16 14:15 | buy | 1372 | 0.10 | 159.520 | 158.018 | 166.502 | |
7237 | 2023.03.16 17:45 | modify | 1372 | 0.10 | 159.520 | 159.550 | 166.502 | |
7238 | 2023.03.16 18:45 | close | 1372 | 0.10 | 161.108 | 159.550 | 166.502 | 15880.00 | 2723970.00 |
7239 | 2023.03.16 22:45 | buy | 1373 | 0.10 | 162.099 | 160.606 | 172.666 | |
7240 | 2023.03.17 13:42 | s/l | 1373 | 0.10 | 160.604 | 160.606 | 172.666 | -14950.00 | 2709020.00 |
7241 | 2023.03.20 22:00 | sell | 1374 | 0.10 | 161.339 | 161.949 | 146.402 | |
7242 | 2023.03.21 04:30 | close | 1374 | 0.10 | 161.018 | 161.949 | 146.402 | 3210.00 | 2712230.00 |
7243 | 2023.03.21 16:45 | sell | 1375 | 0.10 | 161.185 | 161.795 | 153.073 | |
7244 | 2023.03.21 19:30 | close | 1375 | 0.10 | 161.594 | 161.795 | 153.073 | -4090.00 | 2708140.00 |
7245 | 2023.03.23 05:30 | sell | 1376 | 0.10 | 160.750 | 161.356 | 146.538 | |
7246 | 2023.03.23 09:09 | s/l | 1376 | 0.10 | 161.355 | 161.356 | 146.538 | -6050.00 | 2702090.00 |
7247 | 2023.03.23 22:45 | buy | 1377 | 0.10 | 160.805 | 159.311 | 166.574 | |
7248 | 2023.03.24 05:00 | close | 1377 | 0.10 | 160.099 | 159.311 | 166.574 | -7060.00 | 2695030.00 |
7249 | 2023.03.29 01:45 | buy | 1378 | 0.10 | 161.419 | 159.928 | 164.572 | |
7250 | 2023.03.29 03:15 | modify | 1378 | 0.10 | 161.419 | 161.449 | 164.572 | |
7251 | 2023.03.29 07:30 | modify | 1378 | 0.10 | 161.419 | 161.512 | 164.572 | |
7252 | 2023.03.29 08:00 | modify | 1378 | 0.10 | 161.419 | 161.527 | 164.572 | |
7253 | 2023.03.29 08:15 | modify | 1378 | 0.10 | 161.419 | 161.534 | 164.572 | |
7254 | 2023.03.29 08:30 | modify | 1378 | 0.10 | 161.419 | 161.780 | 164.572 | |
7255 | 2023.03.29 09:15 | modify | 1378 | 0.10 | 161.419 | 161.969 | 164.572 | |
7256 | 2023.03.29 09:30 | modify | 1378 | 0.10 | 161.419 | 162.113 | 164.572 | |
7257 | 2023.03.29 10:15 | modify | 1378 | 0.10 | 161.419 | 162.115 | 164.572 | |
7258 | 2023.03.29 10:30 | modify | 1378 | 0.10 | 161.419 | 162.177 | 164.572 | |
7259 | 2023.03.29 11:00 | modify | 1378 | 0.10 | 161.419 | 162.186 | 164.572 | |
7260 | 2023.03.29 11:15 | modify | 1378 | 0.10 | 161.419 | 162.190 | 164.572 | |
7261 | 2023.03.29 12:30 | modify | 1378 | 0.10 | 161.419 | 162.211 | 164.572 | |
7262 | 2023.03.29 12:45 | modify | 1378 | 0.10 | 161.419 | 162.233 | 164.572 | |
7263 | 2023.03.29 13:00 | modify | 1378 | 0.10 | 161.419 | 162.255 | 164.572 | |
7264 | 2023.03.29 14:00 | modify | 1378 | 0.10 | 161.419 | 162.308 | 164.572 | |
7265 | 2023.03.29 14:15 | modify | 1378 | 0.10 | 161.419 | 162.315 | 164.572 | |
7266 | 2023.03.29 17:45 | modify | 1378 | 0.10 | 161.419 | 162.380 | 164.572 | |
7267 | 2023.03.29 18:00 | modify | 1378 | 0.10 | 161.419 | 162.501 | 164.572 | |
7268 | 2023.03.29 18:15 | modify | 1378 | 0.10 | 161.419 | 162.579 | 164.572 | |
7269 | 2023.03.29 19:00 | modify | 1378 | 0.10 | 161.419 | 162.642 | 164.572 | |
7270 | 2023.03.29 19:15 | modify | 1378 | 0.10 | 161.419 | 162.806 | 164.572 | |
7271 | 2023.03.29 19:30 | modify | 1378 | 0.10 | 161.419 | 162.843 | 164.572 | |
7272 | 2023.03.29 19:45 | modify | 1378 | 0.10 | 161.419 | 162.884 | 164.572 | |
7273 | 2023.03.29 23:15 | modify | 1378 | 0.10 | 161.419 | 163.091 | 164.572 | |
7274 | 2023.03.29 23:30 | modify | 1378 | 0.10 | 161.419 | 163.167 | 164.572 | |
7275 | 2023.03.30 00:04 | modify | 1378 | 0.10 | 161.419 | 163.181 | 164.572 | |
7276 | 2023.03.30 00:15 | modify | 1378 | 0.10 | 161.419 | 163.186 | 164.572 | |
7277 | 2023.03.30 02:45 | modify | 1378 | 0.10 | 161.419 | 163.200 | 164.572 | |
7278 | 2023.03.30 02:59 | s/l | 1378 | 0.10 | 163.209 | 163.200 | 164.572 | 17900.00 | 2712930.00 |
7279 | 2023.04.03 18:15 | buy | 1379 | 0.10 | 163.815 | 162.312 | 168.246 | |
7280 | 2023.04.03 22:45 | modify | 1379 | 0.10 | 163.815 | 163.845 | 168.246 | |
7281 | 2023.04.03 23:45 | modify | 1379 | 0.10 | 163.815 | 163.859 | 168.246 | |
7282 | 2023.04.04 03:15 | modify | 1379 | 0.10 | 163.815 | 164.175 | 168.246 | |
7283 | 2023.04.04 08:30 | modify | 1379 | 0.10 | 163.815 | 164.288 | 168.246 | |
7284 | 2023.04.04 09:00 | modify | 1379 | 0.10 | 163.815 | 164.340 | 168.246 | |
7285 | 2023.04.04 09:15 | modify | 1379 | 0.10 | 163.815 | 164.498 | 168.246 | |
7286 | 2023.04.04 09:30 | modify | 1379 | 0.10 | 163.815 | 164.532 | 168.246 | |
7287 | 2023.04.04 09:45 | modify | 1379 | 0.10 | 163.815 | 164.545 | 168.246 | |
7288 | 2023.04.04 10:00 | close | 1379 | 0.10 | 164.911 | 164.545 | 168.246 | 10960.00 | 2723890.00 |
7289 | 2023.04.04 13:30 | buy | 1380 | 0.10 | 166.230 | 164.729 | 174.119 | |
7290 | 2023.04.04 17:28 | s/l | 1380 | 0.10 | 164.719 | 164.729 | 174.119 | -15110.00 | 2708780.00 |
7291 | 2023.04.13 19:30 | sell | 1381 | 0.10 | 165.873 | 166.474 | 158.082 | |
7292 | 2023.04.13 21:15 | close | 1381 | 0.10 | 166.240 | 166.474 | 158.082 | -3670.00 | 2705110.00 |
7293 | 2023.04.14 01:45 | sell | 1382 | 0.10 | 166.052 | 166.661 | 158.269 | |
7294 | 2023.04.14 15:30 | close | 1382 | 0.10 | 165.743 | 166.661 | 158.269 | 3090.00 | 2708200.00 |
7295 | 2023.04.20 16:30 | sell | 1383 | 0.10 | 167.209 | 167.805 | 162.804 | |
7296 | 2023.04.21 05:45 | modify | 1383 | 0.10 | 167.209 | 167.064 | 162.804 | |
7297 | 2023.04.21 08:15 | modify | 1383 | 0.10 | 167.209 | 167.003 | 162.804 | |
7298 | 2023.04.21 11:00 | modify | 1383 | 0.10 | 167.209 | 166.939 | 162.804 | |
7299 | 2023.04.21 11:30 | modify | 1383 | 0.10 | 167.209 | 166.885 | 162.804 | |
7300 | 2023.04.21 11:45 | modify | 1383 | 0.10 | 167.209 | 166.750 | 162.804 | |
7301 | 2023.04.21 12:00 | modify | 1383 | 0.10 | 167.209 | 166.697 | 162.804 | |
7302 | 2023.04.21 12:30 | modify | 1383 | 0.10 | 167.209 | 166.665 | 162.804 | |
7303 | 2023.04.21 12:45 | modify | 1383 | 0.10 | 167.209 | 166.649 | 162.804 | |
7304 | 2023.04.21 13:15 | modify | 1383 | 0.10 | 167.209 | 166.643 | 162.804 | |
7305 | 2023.04.21 13:30 | modify | 1383 | 0.10 | 167.209 | 166.579 | 162.804 | |
7306 | 2023.04.21 13:45 | modify | 1383 | 0.10 | 167.209 | 166.524 | 162.804 | |
7307 | 2023.04.21 14:00 | modify | 1383 | 0.10 | 167.209 | 166.477 | 162.804 | |
7308 | 2023.04.21 14:15 | modify | 1383 | 0.10 | 167.209 | 166.446 | 162.804 | |
7309 | 2023.04.21 15:15 | modify | 1383 | 0.10 | 167.209 | 166.443 | 162.804 | |
7310 | 2023.04.21 15:30 | modify | 1383 | 0.10 | 167.209 | 166.396 | 162.804 | |
7311 | 2023.04.21 15:45 | modify | 1383 | 0.10 | 167.209 | 166.380 | 162.804 | |
7312 | 2023.04.21 16:00 | modify | 1383 | 0.10 | 167.209 | 166.329 | 162.804 | |
7313 | 2023.04.21 16:15 | modify | 1383 | 0.10 | 167.209 | 166.324 | 162.804 | |
7314 | 2023.04.21 16:30 | modify | 1383 | 0.10 | 167.209 | 166.307 | 162.804 | |
7315 | 2023.04.21 16:52 | s/l | 1383 | 0.10 | 166.310 | 166.307 | 162.804 | 8990.00 | 2717190.00 |
7316 | 2023.04.25 15:15 | sell | 1384 | 0.10 | 166.856 | 167.450 | 160.122 | |
7317 | 2023.04.25 21:15 | modify | 1384 | 0.10 | 166.856 | 166.826 | 160.122 | |
7318 | 2023.04.26 14:43 | s/l | 1384 | 0.10 | 166.825 | 166.826 | 160.122 | 310.00 | 2717500.00 |
7319 | 2023.04.26 16:45 | buy | 1385 | 0.10 | 166.414 | 164.911 | 171.112 | |
7320 | 2023.04.27 08:45 | modify | 1385 | 0.10 | 166.414 | 166.444 | 171.112 | |
7321 | 2023.04.27 11:45 | modify | 1385 | 0.10 | 166.414 | 166.573 | 171.112 | |
7322 | 2023.04.27 12:48 | s/l | 1385 | 0.10 | 166.568 | 166.573 | 171.112 | 1540.00 | 2719040.00 |
7323 | 2023.05.05 15:00 | buy | 1386 | 0.10 | 169.201 | 167.711 | 173.648 | |
7324 | 2023.05.05 16:45 | modify | 1386 | 0.10 | 169.201 | 169.231 | 173.648 | |
7325 | 2023.05.05 21:00 | modify | 1386 | 0.10 | 169.201 | 169.458 | 173.648 | |
7326 | 2023.05.05 21:30 | modify | 1386 | 0.10 | 169.201 | 169.569 | 173.648 | |
7327 | 2023.05.05 21:45 | modify | 1386 | 0.10 | 169.201 | 169.578 | 173.648 | |
7328 | 2023.05.05 22:00 | modify | 1386 | 0.10 | 169.201 | 169.708 | 173.648 | |
7329 | 2023.05.05 22:45 | modify | 1386 | 0.10 | 169.201 | 169.821 | 173.648 | |
7330 | 2023.05.05 23:00 | modify | 1386 | 0.10 | 169.201 | 169.884 | 173.648 | |
7331 | 2023.05.05 23:15 | modify | 1386 | 0.10 | 169.201 | 170.102 | 173.648 | |
7332 | 2023.05.05 23:30 | modify | 1386 | 0.10 | 169.201 | 170.168 | 173.648 | |
7333 | 2023.05.08 02:45 | modify | 1386 | 0.10 | 169.201 | 170.247 | 173.648 | |
7334 | 2023.05.08 03:00 | modify | 1386 | 0.10 | 169.201 | 170.249 | 173.648 | |
7335 | 2023.05.08 05:30 | modify | 1386 | 0.10 | 169.201 | 170.289 | 173.648 | |
7336 | 2023.05.08 06:30 | modify | 1386 | 0.10 | 169.201 | 170.318 | 173.648 | |
7337 | 2023.05.08 08:48 | s/l | 1386 | 0.10 | 170.326 | 170.318 | 173.648 | 11250.00 | 2730290.00 |
7338 | 2023.05.09 03:30 | buy | 1387 | 0.10 | 170.617 | 169.115 | 173.279 | |
7339 | 2023.05.09 07:15 | close | 1387 | 0.10 | 170.261 | 169.115 | 173.279 | -3560.00 | 2726730.00 |
7340 | 2023.05.10 03:00 | buy | 1388 | 0.10 | 170.815 | 169.312 | 173.809 | |
7341 | 2023.05.10 19:00 | close | 1388 | 0.10 | 169.658 | 169.312 | 173.809 | -11570.00 | 2715160.00 |
7342 | 2023.05.12 15:00 | buy | 1389 | 0.10 | 168.940 | 167.443 | 173.941 | |
7343 | 2023.05.15 05:30 | modify | 1389 | 0.10 | 168.940 | 168.970 | 173.941 | |
7344 | 2023.05.15 06:30 | modify | 1389 | 0.10 | 168.940 | 168.973 | 173.941 | |
7345 | 2023.05.15 07:30 | modify | 1389 | 0.10 | 168.940 | 168.981 | 173.941 | |
7346 | 2023.05.15 07:45 | modify | 1389 | 0.10 | 168.940 | 169.003 | 173.941 | |
7347 | 2023.05.15 08:00 | modify | 1389 | 0.10 | 168.940 | 169.034 | 173.941 | |
7348 | 2023.05.15 08:30 | modify | 1389 | 0.10 | 168.940 | 169.056 | 173.941 | |
7349 | 2023.05.15 09:45 | modify | 1389 | 0.10 | 168.940 | 169.181 | 173.941 | |
7350 | 2023.05.15 10:00 | modify | 1389 | 0.10 | 168.940 | 169.234 | 173.941 | |
7351 | 2023.05.15 10:15 | modify | 1389 | 0.10 | 168.940 | 169.246 | 173.941 | |
7352 | 2023.05.15 10:45 | modify | 1389 | 0.10 | 168.940 | 169.289 | 173.941 | |
7353 | 2023.05.15 11:00 | modify | 1389 | 0.10 | 168.940 | 169.294 | 173.941 | |
7354 | 2023.05.15 11:15 | modify | 1389 | 0.10 | 168.940 | 169.302 | 173.941 | |
7355 | 2023.05.15 11:30 | modify | 1389 | 0.10 | 168.940 | 169.379 | 173.941 | |
7356 | 2023.05.15 11:45 | modify | 1389 | 0.10 | 168.940 | 169.404 | 173.941 | |
7357 | 2023.05.15 12:00 | modify | 1389 | 0.10 | 168.940 | 169.428 | 173.941 | |
7358 | 2023.05.15 12:15 | modify | 1389 | 0.10 | 168.940 | 169.435 | 173.941 | |
7359 | 2023.05.15 15:45 | modify | 1389 | 0.10 | 168.940 | 169.532 | 173.941 | |
7360 | 2023.05.15 16:00 | modify | 1389 | 0.10 | 168.940 | 169.635 | 173.941 | |
7361 | 2023.05.15 16:15 | modify | 1389 | 0.10 | 168.940 | 169.665 | 173.941 | |
7362 | 2023.05.15 16:30 | modify | 1389 | 0.10 | 168.940 | 169.693 | 173.941 | |
7363 | 2023.05.15 16:45 | modify | 1389 | 0.10 | 168.940 | 169.802 | 173.941 | |
7364 | 2023.05.15 21:00 | modify | 1389 | 0.10 | 168.940 | 169.816 | 173.941 | |
7365 | 2023.05.15 21:15 | modify | 1389 | 0.10 | 168.940 | 169.940 | 173.941 | |
7366 | 2023.05.15 21:30 | modify | 1389 | 0.10 | 168.940 | 170.135 | 173.941 | |
7367 | 2023.05.15 21:45 | modify | 1389 | 0.10 | 168.940 | 170.183 | 173.941 | |
7368 | 2023.05.15 22:00 | modify | 1389 | 0.10 | 168.940 | 170.215 | 173.941 | |
7369 | 2023.05.15 22:15 | modify | 1389 | 0.10 | 168.940 | 170.225 | 173.941 | |
7370 | 2023.05.15 23:15 | modify | 1389 | 0.10 | 168.940 | 170.245 | 173.941 | |
7371 | 2023.05.15 23:45 | modify | 1389 | 0.10 | 168.940 | 170.279 | 173.941 | |
7372 | 2023.05.16 00:45 | modify | 1389 | 0.10 | 168.940 | 170.362 | 173.941 | |
7373 | 2023.05.16 02:04 | s/l | 1389 | 0.10 | 170.349 | 170.362 | 173.941 | 14090.00 | 2729250.00 |
7374 | 2023.05.17 05:30 | buy | 1390 | 0.10 | 170.447 | 168.944 | 174.749 | |
7375 | 2023.05.17 14:45 | close | 1390 | 0.10 | 170.696 | 168.944 | 174.749 | 2490.00 | 2731740.00 |
7376 | 2023.05.17 17:45 | buy | 1391 | 0.10 | 171.243 | 169.747 | 174.685 | |
7377 | 2023.05.17 20:15 | modify | 1391 | 0.10 | 171.243 | 171.273 | 174.685 | |
7378 | 2023.05.18 09:46 | s/l | 1391 | 0.10 | 171.274 | 171.273 | 174.685 | 310.00 | 2732050.00 |
7379 | 2023.05.19 01:45 | buy | 1392 | 0.10 | 172.136 | 170.634 | 175.047 | |
7380 | 2023.05.19 15:30 | close | 1392 | 0.10 | 172.129 | 170.634 | 175.047 | -70.00 | 2731980.00 |
7381 | 2023.05.22 11:30 | sell | 1393 | 0.10 | 171.507 | 172.106 | 164.470 | |
7382 | 2023.05.22 14:31 | s/l | 1393 | 0.10 | 172.105 | 172.106 | 164.470 | -5980.00 | 2726000.00 |
7383 | 2023.05.23 14:15 | sell | 1394 | 0.10 | 171.384 | 171.984 | 164.126 | |
7384 | 2023.05.23 15:44 | s/l | 1394 | 0.10 | 171.993 | 171.984 | 164.126 | -6090.00 | 2719910.00 |
7385 | 2023.05.30 22:15 | sell | 1395 | 0.10 | 173.273 | 173.869 | 166.308 | |
7386 | 2023.06.01 06:00 | close | 1395 | 0.10 | 173.466 | 173.869 | 166.308 | -1930.00 | 2717980.00 |
7387 | 2023.06.05 14:00 | sell | 1396 | 0.10 | 173.826 | 174.416 | 168.945 | |
7388 | 2023.06.05 17:15 | modify | 1396 | 0.10 | 173.826 | 173.796 | 168.945 | |
7389 | 2023.06.05 19:50 | s/l | 1396 | 0.10 | 173.796 | 173.796 | 168.945 | 300.00 | 2718280.00 |
7390 | 2023.06.07 08:30 | buy | 1397 | 0.10 | 172.994 | 171.489 | 175.968 | |
7391 | 2023.06.07 13:30 | modify | 1397 | 0.10 | 172.994 | 173.024 | 175.968 | |
7392 | 2023.06.07 14:30 | close | 1397 | 0.10 | 173.571 | 173.024 | 175.968 | 5770.00 | 2724050.00 |
7393 | 2023.06.07 21:45 | buy | 1398 | 0.10 | 174.356 | 172.859 | 179.459 | |
7394 | 2023.06.08 17:30 | close | 1398 | 0.10 | 174.290 | 172.859 | 179.459 | -660.00 | 2723390.00 |
7395 | 2023.06.08 23:45 | buy | 1399 | 0.10 | 174.477 | 172.977 | 176.313 | |
7396 | 2023.06.09 08:45 | modify | 1399 | 0.10 | 174.477 | 174.507 | 176.313 | |
7397 | 2023.06.09 09:15 | modify | 1399 | 0.10 | 174.477 | 174.533 | 176.313 | |
7398 | 2023.06.09 09:30 | modify | 1399 | 0.10 | 174.477 | 174.560 | 176.313 | |
7399 | 2023.06.09 09:45 | modify | 1399 | 0.10 | 174.477 | 174.657 | 176.313 | |
7400 | 2023.06.09 10:15 | modify | 1399 | 0.10 | 174.477 | 174.675 | 176.313 | |
7401 | 2023.06.09 12:30 | modify | 1399 | 0.10 | 174.477 | 174.710 | 176.313 | |
7402 | 2023.06.09 13:30 | modify | 1399 | 0.10 | 174.477 | 174.754 | 176.313 | |
7403 | 2023.06.09 13:45 | modify | 1399 | 0.10 | 174.477 | 174.832 | 176.313 | |
7404 | 2023.06.09 14:00 | modify | 1399 | 0.10 | 174.477 | 174.849 | 176.313 | |
7405 | 2023.06.09 14:15 | modify | 1399 | 0.10 | 174.477 | 174.850 | 176.313 | |
7406 | 2023.06.09 14:30 | modify | 1399 | 0.10 | 174.477 | 174.911 | 176.313 | |
7407 | 2023.06.09 15:31 | s/l | 1399 | 0.10 | 174.917 | 174.911 | 176.313 | 4400.00 | 2727790.00 |
7408 | 2023.06.12 16:45 | sell | 1400 | 0.10 | 174.785 | 175.380 | 168.759 | |
7409 | 2023.06.13 09:51 | s/l | 1400 | 0.10 | 175.381 | 175.380 | 168.759 | -5960.00 | 2721830.00 |
7410 | 2023.06.13 14:45 | buy | 1401 | 0.10 | 175.394 | 173.894 | 178.745 | |
7411 | 2023.06.13 17:45 | modify | 1401 | 0.10 | 175.394 | 175.424 | 178.745 | |
7412 | 2023.06.13 22:00 | modify | 1401 | 0.10 | 175.394 | 175.639 | 178.745 | |
7413 | 2023.06.13 22:15 | modify | 1401 | 0.10 | 175.394 | 175.802 | 178.745 | |
7414 | 2023.06.13 22:45 | modify | 1401 | 0.10 | 175.394 | 175.932 | 178.745 | |
7415 | 2023.06.13 23:00 | modify | 1401 | 0.10 | 175.394 | 176.021 | 178.745 | |
7416 | 2023.06.13 23:15 | modify | 1401 | 0.10 | 175.394 | 176.196 | 178.745 | |
7417 | 2023.06.13 23:30 | modify | 1401 | 0.10 | 175.394 | 176.416 | 178.745 | |
7418 | 2023.06.14 01:30 | modify | 1401 | 0.10 | 175.394 | 176.420 | 178.745 | |
7419 | 2023.06.14 01:45 | modify | 1401 | 0.10 | 175.394 | 176.512 | 178.745 | |
7420 | 2023.06.14 02:00 | modify | 1401 | 0.10 | 175.394 | 176.600 | 178.745 | |
7421 | 2023.06.14 03:07 | s/l | 1401 | 0.10 | 176.606 | 176.600 | 178.745 | 12120.00 | 2733950.00 |
7422 | 2023.06.22 06:00 | sell | 1402 | 0.10 | 180.899 | 181.489 | 171.822 | |
7423 | 2023.06.22 09:15 | close | 1402 | 0.10 | 180.869 | 181.489 | 171.822 | 300.00 | 2734250.00 |
7424 | 2023.07.13 15:00 | buy | 1403 | 0.10 | 180.921 | 179.429 | 186.101 | |
7425 | 2023.07.14 12:00 | modify | 1403 | 0.10 | 180.921 | 180.951 | 186.101 | |
7426 | 2023.07.14 15:00 | modify | 1403 | 0.10 | 180.921 | 181.001 | 186.101 | |
7427 | 2023.07.14 15:15 | modify | 1403 | 0.10 | 180.921 | 181.183 | 186.101 | |
7428 | 2023.07.14 16:15 | modify | 1403 | 0.10 | 180.921 | 181.234 | 186.101 | |
7429 | 2023.07.14 16:30 | modify | 1403 | 0.10 | 180.921 | 181.240 | 186.101 | |
7430 | 2023.07.14 16:45 | modify | 1403 | 0.10 | 180.921 | 181.266 | 186.101 | |
7431 | 2023.07.14 17:00 | modify | 1403 | 0.10 | 180.921 | 181.347 | 186.101 | |
7432 | 2023.07.14 17:15 | modify | 1403 | 0.10 | 180.921 | 181.428 | 186.101 | |
7433 | 2023.07.14 17:30 | modify | 1403 | 0.10 | 180.921 | 181.490 | 186.101 | |
7434 | 2023.07.14 17:41 | s/l | 1403 | 0.10 | 181.483 | 181.490 | 186.101 | 5620.00 | 2739870.00 |
7435 | 2023.07.18 03:30 | buy | 1404 | 0.10 | 181.571 | 180.062 | 186.290 | |
7436 | 2023.07.18 14:00 | close | 1404 | 0.10 | 181.471 | 180.062 | 186.290 | -1000.00 | 2738870.00 |
7437 | 2023.07.19 13:15 | sell | 1405 | 0.10 | 180.669 | 181.266 | 172.215 | |
7438 | 2023.07.20 14:00 | modify | 1405 | 0.10 | 180.669 | 180.412 | 172.215 | |
7439 | 2023.07.20 14:15 | close | 1405 | 0.10 | 179.942 | 180.412 | 172.215 | 7270.00 | 2746140.00 |
7440 | 2023.07.21 08:45 | buy | 1406 | 0.10 | 180.625 | 179.124 | 183.603 | |
7441 | 2023.07.21 10:45 | modify | 1406 | 0.10 | 180.625 | 180.655 | 183.603 | |
7442 | 2023.07.21 16:30 | modify | 1406 | 0.10 | 180.625 | 181.111 | 183.603 | |
7443 | 2023.07.21 21:00 | modify | 1406 | 0.10 | 180.625 | 181.113 | 183.603 | |
7444 | 2023.07.21 21:15 | modify | 1406 | 0.10 | 180.625 | 181.346 | 183.603 | |
7445 | 2023.07.21 21:30 | modify | 1406 | 0.10 | 180.625 | 181.600 | 183.603 | |
7446 | 2023.07.21 21:45 | modify | 1406 | 0.10 | 180.625 | 181.628 | 183.603 | |
7447 | 2023.07.21 22:00 | modify | 1406 | 0.10 | 180.625 | 181.736 | 183.603 | |
7448 | 2023.07.21 23:00 | modify | 1406 | 0.10 | 180.625 | 181.797 | 183.603 | |
7449 | 2023.07.21 23:15 | modify | 1406 | 0.10 | 180.625 | 181.939 | 183.603 | |
7450 | 2023.07.21 23:45 | modify | 1406 | 0.10 | 180.625 | 181.942 | 183.603 | |
7451 | 2023.07.24 00:04 | s/l | 1406 | 0.10 | 181.883 | 181.942 | 183.603 | 12580.00 | 2758720.00 |
7452 | 2023.07.24 11:15 | sell | 1407 | 0.10 | 181.770 | 182.377 | 174.174 | |
7453 | 2023.07.24 12:15 | close | 1407 | 0.10 | 181.400 | 182.377 | 174.174 | 3700.00 | 2762420.00 |
7454 | 2023.07.24 12:15 | buy | 1408 | 0.10 | 181.396 | 179.894 | 185.618 | |
7455 | 2023.07.24 16:15 | close | 1408 | 0.10 | 180.938 | 179.894 | 185.618 | -4580.00 | 2757840.00 |
7456 | 2023.07.24 16:15 | sell | 1409 | 0.10 | 180.932 | 181.533 | 172.649 | |
7457 | 2023.07.24 20:53 | s/l | 1409 | 0.10 | 181.535 | 181.533 | 172.649 | -6030.00 | 2751810.00 |
7458 | 2023.07.26 11:00 | buy | 1410 | 0.10 | 181.528 | 180.028 | 183.898 | |
7459 | 2023.07.26 18:00 | close | 1410 | 0.10 | 181.380 | 180.028 | 183.898 | -1480.00 | 2750330.00 |
7460 | 2023.07.27 17:30 | sell | 1411 | 0.10 | 181.034 | 181.631 | 175.005 | |
7461 | 2023.07.27 20:15 | modify | 1411 | 0.10 | 181.034 | 181.004 | 175.005 | |
7462 | 2023.07.28 03:15 | modify | 1411 | 0.10 | 181.034 | 179.769 | 175.005 | |
7463 | 2023.07.28 03:30 | modify | 1411 | 0.10 | 181.034 | 179.473 | 175.005 | |
7464 | 2023.07.28 03:45 | modify | 1411 | 0.10 | 181.034 | 179.086 | 175.005 | |
7465 | 2023.07.28 04:15 | modify | 1411 | 0.10 | 181.034 | 179.038 | 175.005 | |
7466 | 2023.07.28 04:30 | modify | 1411 | 0.10 | 181.034 | 178.902 | 175.005 | |
7467 | 2023.07.28 04:45 | modify | 1411 | 0.10 | 181.034 | 178.703 | 175.005 | |
7468 | 2023.07.28 05:00 | modify | 1411 | 0.10 | 181.034 | 178.560 | 175.005 | |
7469 | 2023.07.28 06:28 | s/l | 1411 | 0.10 | 178.886 | 178.560 | 175.005 | 21480.00 | 2771810.00 |
7470 | 2023.08.01 15:30 | buy | 1412 | 0.10 | 182.659 | 181.156 | 184.834 | |
7471 | 2023.08.01 16:15 | modify | 1412 | 0.10 | 182.659 | 182.689 | 184.834 | |
7472 | 2023.08.01 18:15 | s/l | 1412 | 0.10 | 182.681 | 182.689 | 184.834 | 220.00 | 2772030.00 |
7473 | 2023.08.04 11:00 | buy | 1413 | 0.10 | 181.269 | 179.776 | 185.239 | |
7474 | 2023.08.07 18:45 | modify | 1413 | 0.10 | 181.269 | 181.299 | 185.239 | |
7475 | 2023.08.07 22:15 | modify | 1413 | 0.10 | 181.269 | 181.324 | 185.239 | |
7476 | 2023.08.07 22:30 | modify | 1413 | 0.10 | 181.269 | 181.348 | 185.239 | |
7477 | 2023.08.07 22:45 | modify | 1413 | 0.10 | 181.269 | 181.378 | 185.239 | |
7478 | 2023.08.07 23:00 | modify | 1413 | 0.10 | 181.269 | 181.544 | 185.239 | |
7479 | 2023.08.07 23:15 | modify | 1413 | 0.10 | 181.269 | 181.673 | 185.239 | |
7480 | 2023.08.07 23:45 | modify | 1413 | 0.10 | 181.269 | 181.707 | 185.239 | |
7481 | 2023.08.08 00:00 | modify | 1413 | 0.10 | 181.269 | 181.794 | 185.239 | |
7482 | 2023.08.08 00:15 | modify | 1413 | 0.10 | 181.269 | 181.850 | 185.239 | |
7483 | 2023.08.08 00:30 | modify | 1413 | 0.10 | 181.269 | 181.903 | 185.239 | |
7484 | 2023.08.08 00:45 | modify | 1413 | 0.10 | 181.269 | 181.908 | 185.239 | |
7485 | 2023.08.08 01:00 | modify | 1413 | 0.10 | 181.269 | 181.936 | 185.239 | |
7486 | 2023.08.08 05:45 | modify | 1413 | 0.10 | 181.269 | 182.004 | 185.239 | |
7487 | 2023.08.08 07:30 | modify | 1413 | 0.10 | 181.269 | 182.033 | 185.239 | |
7488 | 2023.08.08 07:45 | modify | 1413 | 0.10 | 181.269 | 182.064 | 185.239 | |
7489 | 2023.08.08 08:00 | modify | 1413 | 0.10 | 181.269 | 182.080 | 185.239 | |
7490 | 2023.08.08 08:15 | modify | 1413 | 0.10 | 181.269 | 182.172 | 185.239 | |
7491 | 2023.08.08 08:30 | modify | 1413 | 0.10 | 181.269 | 182.261 | 185.239 | |
7492 | 2023.08.08 08:45 | modify | 1413 | 0.10 | 181.269 | 182.381 | 185.239 | |
7493 | 2023.08.08 09:00 | modify | 1413 | 0.10 | 181.269 | 182.432 | 185.239 | |
7494 | 2023.08.08 09:15 | modify | 1413 | 0.10 | 181.269 | 182.475 | 185.239 | |
7495 | 2023.08.08 09:48 | s/l | 1413 | 0.10 | 182.475 | 182.475 | 185.239 | 12060.00 | 2784090.00 |
7496 | 2023.08.09 09:30 | buy | 1414 | 0.10 | 182.831 | 181.340 | 187.559 | |
7497 | 2023.08.09 20:45 | close | 1414 | 0.10 | 182.839 | 181.340 | 187.559 | 80.00 | 2784170.00 |
7498 | 2023.08.09 23:00 | buy | 1415 | 0.10 | 182.818 | 181.328 | 184.790 | |
7499 | 2023.08.10 08:15 | modify | 1415 | 0.10 | 182.818 | 182.848 | 184.790 | |
7500 | 2023.08.10 11:15 | modify | 1415 | 0.10 | 182.818 | 182.879 | 184.790 | |
7501 | 2023.08.10 12:00 | modify | 1415 | 0.10 | 182.818 | 182.884 | 184.790 | |
7502 | 2023.08.10 12:15 | modify | 1415 | 0.10 | 182.818 | 182.899 | 184.790 | |
7503 | 2023.08.10 12:30 | modify | 1415 | 0.10 | 182.818 | 182.996 | 184.790 | |
7504 | 2023.08.10 12:45 | modify | 1415 | 0.10 | 182.818 | 183.011 | 184.790 | |
7505 | 2023.08.10 13:00 | modify | 1415 | 0.10 | 182.818 | 183.029 | 184.790 | |
7506 | 2023.08.10 13:15 | modify | 1415 | 0.10 | 182.818 | 183.077 | 184.790 | |
7507 | 2023.08.10 13:30 | modify | 1415 | 0.10 | 182.818 | 183.080 | 184.790 | |
7508 | 2023.08.10 13:45 | modify | 1415 | 0.10 | 182.818 | 183.108 | 184.790 | |
7509 | 2023.08.10 14:00 | modify | 1415 | 0.10 | 182.818 | 183.145 | 184.790 | |
7510 | 2023.08.10 14:15 | modify | 1415 | 0.10 | 182.818 | 183.148 | 184.790 | |
7511 | 2023.08.10 14:30 | modify | 1415 | 0.10 | 182.818 | 183.156 | 184.790 | |
7512 | 2023.08.10 15:30 | modify | 1415 | 0.10 | 182.818 | 183.218 | 184.790 | |
7513 | 2023.08.10 16:30 | modify | 1415 | 0.10 | 182.818 | 183.246 | 184.790 | |
7514 | 2023.08.10 21:15 | modify | 1415 | 0.10 | 182.818 | 183.290 | 184.790 | |
7515 | 2023.08.11 02:00 | modify | 1415 | 0.10 | 182.818 | 183.300 | 184.790 | |
7516 | 2023.08.11 02:15 | modify | 1415 | 0.10 | 182.818 | 183.331 | 184.790 | |
7517 | 2023.08.11 05:45 | modify | 1415 | 0.10 | 182.818 | 183.375 | 184.790 | |
7518 | 2023.08.11 06:15 | modify | 1415 | 0.10 | 182.818 | 183.396 | 184.790 | |
7519 | 2023.08.11 06:30 | modify | 1415 | 0.10 | 182.818 | 183.438 | 184.790 | |
7520 | 2023.08.11 07:30 | modify | 1415 | 0.10 | 182.818 | 183.452 | 184.790 | |
7521 | 2023.08.11 07:30 | s/l | 1415 | 0.10 | 183.444 | 183.452 | 184.790 | 6260.00 | 2790430.00 |
7522 | 2023.08.14 23:00 | buy | 1416 | 0.10 | 184.463 | 182.959 | 187.687 | |
7523 | 2023.08.15 09:45 | modify | 1416 | 0.10 | 184.463 | 184.493 | 187.687 | |
7524 | 2023.08.15 15:15 | modify | 1416 | 0.10 | 184.463 | 184.793 | 187.687 | |
7525 | 2023.08.15 15:30 | s/l | 1416 | 0.10 | 184.796 | 184.793 | 187.687 | 3330.00 | 2793760.00 |
7526 | 2023.08.16 13:30 | buy | 1417 | 0.10 | 185.607 | 184.105 | 188.923 | |
7527 | 2023.08.16 15:30 | close | 1417 | 0.10 | 185.631 | 184.105 | 188.923 | 240.00 | 2794000.00 |
7528 | 2023.08.16 17:15 | buy | 1418 | 0.10 | 185.922 | 184.430 | 189.455 | |
7529 | 2023.08.17 17:30 | modify | 1418 | 0.10 | 185.922 | 185.952 | 189.455 | |
7530 | 2023.08.17 21:00 | modify | 1418 | 0.10 | 185.922 | 186.005 | 189.455 | |
7531 | 2023.08.17 21:58 | s/l | 1418 | 0.10 | 186.007 | 186.005 | 189.455 | 850.00 | 2794850.00 |
7532 | 2023.08.21 07:45 | buy | 1419 | 0.10 | 185.224 | 183.727 | 187.963 | |
7533 | 2023.08.21 13:00 | modify | 1419 | 0.10 | 185.224 | 185.254 | 187.963 | |
7534 | 2023.08.21 17:15 | modify | 1419 | 0.10 | 185.224 | 185.278 | 187.963 | |
7535 | 2023.08.21 17:30 | modify | 1419 | 0.10 | 185.224 | 185.319 | 187.963 | |
7536 | 2023.08.21 17:45 | modify | 1419 | 0.10 | 185.224 | 185.448 | 187.963 | |
7537 | 2023.08.21 18:00 | modify | 1419 | 0.10 | 185.224 | 185.513 | 187.963 | |
7538 | 2023.08.21 18:15 | modify | 1419 | 0.10 | 185.224 | 185.671 | 187.963 | |
7539 | 2023.08.21 18:30 | modify | 1419 | 0.10 | 185.224 | 185.732 | 187.963 | |
7540 | 2023.08.21 19:00 | modify | 1419 | 0.10 | 185.224 | 185.787 | 187.963 | |
7541 | 2023.08.21 19:15 | modify | 1419 | 0.10 | 185.224 | 185.904 | 187.963 | |
7542 | 2023.08.21 19:30 | modify | 1419 | 0.10 | 185.224 | 186.014 | 187.963 | |
7543 | 2023.08.21 23:00 | modify | 1419 | 0.10 | 185.224 | 186.113 | 187.963 | |
7544 | 2023.08.21 23:15 | modify | 1419 | 0.10 | 185.224 | 186.160 | 187.963 | |
7545 | 2023.08.21 23:30 | modify | 1419 | 0.10 | 185.224 | 186.184 | 187.963 | |
7546 | 2023.08.22 00:15 | modify | 1419 | 0.10 | 185.224 | 186.226 | 187.963 | |
7547 | 2023.08.22 00:30 | modify | 1419 | 0.10 | 185.224 | 186.284 | 187.963 | |
7548 | 2023.08.22 00:45 | modify | 1419 | 0.10 | 185.224 | 186.288 | 187.963 | |
7549 | 2023.08.22 05:30 | modify | 1419 | 0.10 | 185.224 | 186.350 | 187.963 | |
7550 | 2023.08.22 05:45 | modify | 1419 | 0.10 | 185.224 | 186.422 | 187.963 | |
7551 | 2023.08.22 06:09 | s/l | 1419 | 0.10 | 186.419 | 186.422 | 187.963 | 11950.00 | 2806800.00 |
7552 | 2023.08.22 18:15 | sell | 1420 | 0.10 | 185.684 | 186.285 | 179.626 | |
7553 | 2023.08.23 11:30 | modify | 1420 | 0.10 | 185.684 | 185.654 | 179.626 | |
7554 | 2023.08.23 17:45 | modify | 1420 | 0.10 | 185.684 | 185.156 | 179.626 | |
7555 | 2023.08.23 18:30 | modify | 1420 | 0.10 | 185.684 | 185.030 | 179.626 | |
7556 | 2023.08.23 18:45 | modify | 1420 | 0.10 | 185.684 | 184.415 | 179.626 | |
7557 | 2023.08.23 19:00 | modify | 1420 | 0.10 | 185.684 | 184.313 | 179.626 | |
7558 | 2023.08.23 19:15 | modify | 1420 | 0.10 | 185.684 | 184.180 | 179.626 | |
7559 | 2023.08.23 19:45 | modify | 1420 | 0.10 | 185.684 | 184.065 | 179.626 | |
7560 | 2023.08.23 19:55 | s/l | 1420 | 0.10 | 184.061 | 184.065 | 179.626 | 16230.00 | 2823030.00 |
7561 | 2023.08.24 11:30 | buy | 1421 | 0.10 | 184.557 | 183.065 | 189.944 | |
7562 | 2023.08.25 02:30 | close | 1421 | 0.10 | 183.829 | 183.065 | 189.944 | -7280.00 | 2815750.00 |
7563 | 2023.08.25 02:30 | sell | 1422 | 0.10 | 183.834 | 184.428 | 177.348 | |
7564 | 2023.08.25 20:45 | close | 1422 | 0.10 | 184.075 | 184.428 | 177.348 | -2410.00 | 2813340.00 |
7565 | 2023.08.25 20:45 | buy | 1423 | 0.10 | 184.056 | 182.566 | 187.147 | |
7566 | 2023.08.28 02:15 | modify | 1423 | 0.10 | 184.056 | 184.097 | 187.147 | |
7567 | 2023.08.28 02:30 | modify | 1423 | 0.10 | 184.056 | 184.110 | 187.147 | |
7568 | 2023.08.28 05:30 | modify | 1423 | 0.10 | 184.056 | 184.112 | 187.147 | |
7569 | 2023.08.28 06:00 | modify | 1423 | 0.10 | 184.056 | 184.124 | 187.147 | |
7570 | 2023.08.28 06:15 | modify | 1423 | 0.10 | 184.056 | 184.167 | 187.147 | |
7571 | 2023.08.28 07:15 | modify | 1423 | 0.10 | 184.056 | 184.319 | 187.147 | |
7572 | 2023.08.28 07:45 | modify | 1423 | 0.10 | 184.056 | 184.389 | 187.147 | |
7573 | 2023.08.28 10:10 | s/l | 1423 | 0.10 | 184.392 | 184.389 | 187.147 | 3360.00 | 2816700.00 |
7574 | 2023.08.29 06:15 | buy | 1424 | 0.10 | 184.847 | 183.355 | 186.865 | |
7575 | 2023.08.30 01:15 | close | 1424 | 0.10 | 184.470 | 183.355 | 186.865 | -3770.00 | 2812930.00 |
7576 | 2023.08.30 15:45 | buy | 1425 | 0.10 | 185.431 | 183.940 | 189.376 | |
7577 | 2023.08.31 16:15 | close | 1425 | 0.10 | 185.021 | 183.940 | 189.376 | -4100.00 | 2808830.00 |
7578 | 2023.08.31 16:15 | sell | 1426 | 0.10 | 185.018 | 185.617 | 177.759 | |
7579 | 2023.09.01 14:45 | modify | 1426 | 0.10 | 185.018 | 184.555 | 177.759 | |
7580 | 2023.09.01 18:00 | modify | 1426 | 0.10 | 185.018 | 184.510 | 177.759 | |
7581 | 2023.09.01 19:30 | modify | 1426 | 0.10 | 185.018 | 184.501 | 177.759 | |
7582 | 2023.09.01 19:45 | modify | 1426 | 0.10 | 185.018 | 184.472 | 177.759 | |
7583 | 2023.09.01 21:30 | modify | 1426 | 0.10 | 185.018 | 184.419 | 177.759 | |
7584 | 2023.09.01 21:45 | modify | 1426 | 0.10 | 185.018 | 184.354 | 177.759 | |
7585 | 2023.09.04 01:15 | modify | 1426 | 0.10 | 185.018 | 184.305 | 177.759 | |
7586 | 2023.09.04 01:30 | modify | 1426 | 0.10 | 185.018 | 184.183 | 177.759 | |
7587 | 2023.09.04 02:15 | modify | 1426 | 0.10 | 185.018 | 184.144 | 177.759 | |
7588 | 2023.09.04 03:52 | s/l | 1426 | 0.10 | 184.136 | 184.144 | 177.759 | 8820.00 | 2817650.00 |
7589 | 2023.09.06 16:00 | sell | 1427 | 0.10 | 184.882 | 185.492 | 179.384 | |
7590 | 2023.09.07 10:15 | modify | 1427 | 0.10 | 184.882 | 184.766 | 179.384 | |
7591 | 2023.09.07 11:00 | modify | 1427 | 0.10 | 184.882 | 184.700 | 179.384 | |
7592 | 2023.09.07 11:15 | modify | 1427 | 0.10 | 184.882 | 184.660 | 179.384 | |
7593 | 2023.09.07 11:30 | modify | 1427 | 0.10 | 184.882 | 184.615 | 179.384 | |
7594 | 2023.09.07 12:45 | modify | 1427 | 0.10 | 184.882 | 184.588 | 179.384 | |
7595 | 2023.09.07 14:00 | modify | 1427 | 0.10 | 184.882 | 184.550 | 179.384 | |
7596 | 2023.09.07 14:15 | modify | 1427 | 0.10 | 184.882 | 184.528 | 179.384 | |
7597 | 2023.09.07 15:45 | modify | 1427 | 0.10 | 184.882 | 184.464 | 179.384 | |
7598 | 2023.09.07 16:30 | modify | 1427 | 0.10 | 184.882 | 184.433 | 179.384 | |
7599 | 2023.09.07 16:45 | modify | 1427 | 0.10 | 184.882 | 184.391 | 179.384 | |
7600 | 2023.09.07 17:00 | modify | 1427 | 0.10 | 184.882 | 184.236 | 179.384 | |
7601 | 2023.09.07 17:15 | modify | 1427 | 0.10 | 184.882 | 184.154 | 179.384 | |
7602 | 2023.09.07 19:30 | modify | 1427 | 0.10 | 184.882 | 184.050 | 179.384 | |
7603 | 2023.09.07 19:45 | modify | 1427 | 0.10 | 184.882 | 183.892 | 179.384 | |
7604 | 2023.09.07 20:00 | modify | 1427 | 0.10 | 184.882 | 183.873 | 179.384 | |
7605 | 2023.09.07 20:15 | modify | 1427 | 0.10 | 184.882 | 183.837 | 179.384 | |
7606 | 2023.09.08 00:04 | s/l | 1427 | 0.10 | 183.872 | 183.837 | 179.384 | 10100.00 | 2827750.00 |
7607 | 2023.09.12 03:45 | buy | 1428 | 0.10 | 183.418 | 181.916 | 187.106 | |
7608 | 2023.09.12 11:15 | close | 1428 | 0.10 | 183.047 | 181.916 | 187.106 | -3710.00 | 2824040.00 |
7609 | 2023.09.12 11:15 | sell | 1429 | 0.10 | 183.048 | 183.641 | 177.830 | |
7610 | 2023.09.12 17:20 | s/l | 1429 | 0.10 | 183.650 | 183.641 | 177.830 | -6020.00 | 2818020.00 |
7611 | 2023.09.12 19:00 | buy | 1430 | 0.10 | 183.556 | 182.065 | 186.514 | |
7612 | 2023.09.13 03:45 | modify | 1430 | 0.10 | 183.556 | 183.586 | 186.514 | |
7613 | 2023.09.13 06:00 | close | 1430 | 0.10 | 183.948 | 183.586 | 186.514 | 3920.00 | 2821940.00 |
7614 | 2023.09.13 06:45 | buy | 1431 | 0.10 | 184.009 | 182.511 | 187.899 | |
7615 | 2023.09.14 03:00 | close | 1431 | 0.10 | 183.999 | 182.511 | 187.899 | -100.00 | 2821840.00 |
7616 | 2023.09.14 03:00 | sell | 1432 | 0.10 | 184.001 | 184.602 | 177.527 | |
7617 | 2023.09.14 05:45 | close | 1432 | 0.10 | 183.819 | 184.602 | 177.527 | 1820.00 | 2823660.00 |
7618 | 2023.09.14 05:45 | buy | 1433 | 0.10 | 183.823 | 182.319 | 187.416 | |
7619 | 2023.09.14 13:45 | close | 1433 | 0.10 | 183.729 | 182.319 | 187.416 | -940.00 | 2822720.00 |
7620 | 2023.09.14 13:45 | sell | 1434 | 0.10 | 183.720 | 184.323 | 179.354 | |
7621 | 2023.09.14 17:45 | modify | 1434 | 0.10 | 183.720 | 183.690 | 179.354 | |
7622 | 2023.09.15 10:18 | s/l | 1434 | 0.10 | 183.699 | 183.690 | 179.354 | 210.00 | 2822930.00 |
7623 | 2023.09.15 15:00 | buy | 1435 | 0.10 | 183.382 | 181.877 | 187.571 | |
7624 | 2023.09.18 07:00 | close | 1435 | 0.10 | 182.996 | 181.877 | 187.571 | -3860.00 | 2819070.00 |
7625 | 2023.09.19 18:45 | buy | 1436 | 0.10 | 183.069 | 181.564 | 185.506 | |
7626 | 2023.09.20 13:00 | close | 1436 | 0.10 | 183.081 | 181.564 | 185.506 | 120.00 | 2819190.00 |
7627 | 2023.09.22 14:00 | buy | 1437 | 0.10 | 181.598 | 180.091 | 186.322 | |
7628 | 2023.09.25 05:30 | close | 1437 | 0.10 | 181.555 | 180.091 | 186.322 | -430.00 | 2818760.00 |
7629 | 2023.09.25 11:30 | buy | 1438 | 0.10 | 181.595 | 180.094 | 183.829 | |
7630 | 2023.09.25 14:00 | modify | 1438 | 0.10 | 181.595 | 181.625 | 183.829 | |
7631 | 2023.09.25 14:15 | close | 1438 | 0.10 | 181.931 | 181.625 | 183.829 | 3360.00 | 2822120.00 |
7632 | 2023.09.25 20:45 | buy | 1439 | 0.10 | 181.823 | 180.326 | 183.476 | |
7633 | 2023.09.26 11:30 | close | 1439 | 0.10 | 181.371 | 180.326 | 183.476 | -4520.00 | 2817600.00 |
7634 | 2023.09.27 22:45 | buy | 1440 | 0.10 | 181.585 | 180.092 | 183.857 | |
7635 | 2023.09.28 12:15 | modify | 1440 | 0.10 | 181.585 | 181.615 | 183.857 | |
7636 | 2023.09.28 18:00 | modify | 1440 | 0.10 | 181.585 | 181.871 | 183.857 | |
7637 | 2023.09.28 23:30 | modify | 1440 | 0.10 | 181.585 | 181.940 | 183.857 | |
7638 | 2023.09.29 03:15 | modify | 1440 | 0.10 | 181.585 | 181.955 | 183.857 | |
7639 | 2023.09.29 04:00 | modify | 1440 | 0.10 | 181.585 | 181.964 | 183.857 | |
7640 | 2023.09.29 05:30 | modify | 1440 | 0.10 | 181.585 | 182.112 | 183.857 | |
7641 | 2023.09.29 06:45 | modify | 1440 | 0.10 | 181.585 | 182.162 | 183.857 | |
7642 | 2023.09.29 08:00 | modify | 1440 | 0.10 | 181.585 | 182.197 | 183.857 | |
7643 | 2023.09.29 09:15 | modify | 1440 | 0.10 | 181.585 | 182.239 | 183.857 | |
7644 | 2023.09.29 09:30 | modify | 1440 | 0.10 | 181.585 | 182.275 | 183.857 | |
7645 | 2023.09.29 09:39 | s/l | 1440 | 0.10 | 182.281 | 182.275 | 183.857 | 6960.00 | 2824560.00 |