Strategy Tester Report
Good Morning Mixing_M5_MOSA_IB
XMTrading-Real 45 (Build 1382)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.08.31 23:55 (2012.01.01 - 2023.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note_1="----------"; Kadou_USDJPY=true;
Lots_USDJPY=0.01; inf_USDJPY=""; Note_2="----------"; Kadou_EURJPY=true;
Lots_EURJPY=0.18; inf_EURJPY=""; Note_3="----------"; Kadou_GBPJPY=true;
Lots_GBPJPY=0.19; inf_GBPJPY=""; Note_4="----------"; Kadou_AUDJPY=true;
Lots_AUDJPY=0.01; inf_AUDJPY=""; Note_5="----------"; Kadou_NZDJPY=true;
Lots_NZDJPY=0.01; inf_NZDJPY=""; |
|
テストバー数 | 872538 | モデルティック数 | 358743696 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1044354.00 | 総利益 | 2962575.00 | 総損失 | -1918221.00 |
プロフィットファクタ | 1.54 | 期待利得 | 1356.30 | | |
絶対ドローダウン | 72789.00 | 最大ドローダウン | 104918.00 (10.17%) | 相対ドローダウン | 10.17% (104918.00) |
|
総取引数 | 770 | 売りポジション(勝率%) | 304 (39.80%) | 買いポジション(勝率%) | 466 (67.17%) |
| 勝率(%) | 434 (56.36%) | 負率 (%) | 336 (43.64%) |
最大 | 勝トレード | 38551.00 | 敗トレード | -17328.00 |
平均 | 勝トレード | 6826.21 | 敗トレード | -5708.99 |
最大 | 連勝(金額) | 10 (54169.00) | 連敗(金額) | 7 (-15694.00) |
最大 | 連勝(トレード数) | 67944.00 (6) | 連敗(トレード数) | -47291.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.23 21:50 | buy | 1 | 0.19 | 119.806 | 119.529 | 121.809 | |
2 | 2012.01.24 10:25 | modify | 1 | 0.19 | 119.806 | 119.650 | 121.809 | |
3 | 2012.01.24 10:40 | close | 1 | 0.19 | 120.052 | 119.650 | 121.809 | 4674.00 | 1004674.00 |
4 | 2012.01.26 00:40 | buy | 2 | 0.19 | 121.715 | 121.218 | 123.706 | |
5 | 2012.01.26 16:00 | close | 2 | 0.19 | 121.823 | 121.218 | 123.706 | 2052.00 | 1006726.00 |
6 | 2012.01.30 22:05 | sell | 3 | 0.19 | 119.803 | 120.345 | 118.750 | |
7 | 2012.01.31 02:10 | close | 3 | 0.19 | 119.862 | 120.345 | 118.750 | -1121.00 | 1005605.00 |
8 | 2012.02.02 23:25 | sell | 4 | 0.19 | 120.484 | 120.665 | 119.429 | |
9 | 2012.02.03 09:36 | s/l | 4 | 0.19 | 120.662 | 120.665 | 119.429 | -3382.00 | 1002223.00 |
10 | 2012.02.06 21:05 | buy | 5 | 0.19 | 121.062 | 120.481 | 123.053 | |
11 | 2012.02.07 03:45 | modify | 5 | 0.19 | 121.062 | 121.007 | 123.053 | |
12 | 2012.02.07 04:05 | close | 5 | 0.19 | 121.301 | 121.007 | 123.053 | 4541.00 | 1006764.00 |
13 | 2012.02.14 21:30 | buy | 6 | 0.19 | 122.900 | 122.103 | 124.903 | |
14 | 2012.02.14 23:05 | modify | 6 | 0.19 | 122.900 | 122.516 | 124.903 | |
15 | 2012.02.14 23:55 | modify | 6 | 0.19 | 122.900 | 122.738 | 124.903 | |
16 | 2012.02.15 02:55 | close | 6 | 0.19 | 123.139 | 122.738 | 124.903 | 4541.00 | 1011305.00 |
17 | 2012.02.27 22:05 | sell | 7 | 0.19 | 127.413 | 128.189 | 126.366 | |
18 | 2012.02.28 10:23 | s/l | 7 | 0.19 | 128.198 | 128.189 | 126.366 | -14915.00 | 996390.00 |
19 | 2012.03.01 21:50 | buy | 8 | 0.19 | 129.413 | 128.751 | 131.415 | |
20 | 2012.03.02 02:20 | modify | 8 | 0.19 | 129.413 | 129.273 | 131.415 | |
21 | 2012.03.02 02:25 | close | 8 | 0.19 | 129.688 | 129.273 | 131.415 | 5225.00 | 1001615.00 |
22 | 2012.03.06 21:15 | sell | 9 | 0.19 | 126.991 | 127.893 | 125.943 | |
23 | 2012.03.07 06:00 | close | 9 | 0.19 | 127.059 | 127.893 | 125.943 | -1292.00 | 1000323.00 |
24 | 2012.03.08 00:20 | buy | 10 | 0.19 | 127.689 | 126.884 | 129.684 | |
25 | 2012.03.08 01:55 | close | 10 | 0.19 | 127.953 | 126.884 | 129.684 | 5016.00 | 1005339.00 |
26 | 2012.03.19 21:30 | buy | 11 | 0.19 | 132.524 | 131.714 | 134.514 | |
27 | 2012.03.20 10:35 | close | 11 | 0.19 | 132.769 | 131.714 | 134.514 | 4655.00 | 1009994.00 |
28 | 2012.03.22 00:30 | sell | 12 | 0.19 | 132.430 | 133.324 | 131.388 | |
29 | 2012.03.22 10:44 | t/p | 12 | 0.19 | 131.393 | 133.324 | 131.388 | 19703.00 | 1029697.00 |
30 | 2012.03.23 00:20 | sell | 13 | 0.19 | 130.671 | 131.476 | 129.624 | |
31 | 2012.03.23 05:45 | close | 13 | 0.19 | 130.948 | 131.476 | 129.624 | -5263.00 | 1024434.00 |
32 | 2012.03.28 01:10 | buy | 14 | 0.19 | 132.663 | 132.016 | 134.658 | |
33 | 2012.03.28 09:29 | s/l | 14 | 0.19 | 132.000 | 132.016 | 134.658 | -12597.00 | 1011837.00 |
34 | 2012.03.29 01:30 | sell | 15 | 0.19 | 131.745 | 132.160 | 130.687 | |
35 | 2012.03.29 08:50 | close | 15 | 0.19 | 131.572 | 132.160 | 130.687 | 3287.00 | 1015124.00 |
36 | 2012.03.30 00:30 | buy | 16 | 0.19 | 131.444 | 130.635 | 133.435 | |
37 | 2012.03.30 03:37 | s/l | 16 | 0.19 | 130.637 | 130.635 | 133.435 | -15333.00 | 999791.00 |
38 | 2012.04.02 22:00 | sell | 17 | 0.19 | 131.818 | 132.719 | 130.769 | |
39 | 2012.04.03 08:50 | close | 17 | 0.19 | 131.561 | 132.719 | 130.769 | 4883.00 | 1004674.00 |
40 | 2012.04.04 00:40 | buy | 18 | 0.19 | 131.738 | 131.005 | 133.747 | |
41 | 2012.04.04 12:07 | s/l | 18 | 0.19 | 130.992 | 131.005 | 133.747 | -14174.00 | 990500.00 |
42 | 2012.04.09 23:15 | buy | 19 | 0.19 | 129.712 | 128.907 | 131.707 | |
43 | 2012.04.10 03:05 | close | 19 | 0.19 | 130.001 | 128.907 | 131.707 | 5491.00 | 995991.00 |
44 | 2012.04.17 00:50 | buy | 20 | 0.19 | 127.837 | 127.106 | 129.837 | |
45 | 2012.04.17 10:30 | modify | 20 | 0.19 | 127.837 | 127.571 | 129.837 | |
46 | 2012.04.17 10:40 | close | 20 | 0.19 | 128.187 | 127.571 | 129.837 | 6650.00 | 1002641.00 |
47 | 2012.04.18 00:30 | buy | 21 | 0.19 | 128.761 | 127.966 | 130.766 | |
48 | 2012.04.18 01:35 | modify | 21 | 0.19 | 128.761 | 128.578 | 130.766 | |
49 | 2012.04.18 01:45 | close | 21 | 0.19 | 128.993 | 128.578 | 130.766 | 4408.00 | 1007049.00 |
50 | 2012.04.24 01:30 | buy | 22 | 0.19 | 130.909 | 130.201 | 132.900 | |
51 | 2012.04.24 10:05 | close | 22 | 0.19 | 130.741 | 130.201 | 132.900 | -3192.00 | 1003857.00 |
52 | 2012.04.26 01:40 | buy | 23 | 0.19 | 131.418 | 130.622 | 133.422 | |
53 | 2012.04.26 15:46 | s/l | 23 | 0.19 | 130.617 | 130.622 | 133.422 | -15219.00 | 988638.00 |
54 | 2012.05.01 01:05 | sell | 24 | 0.19 | 129.633 | 130.440 | 128.592 | |
55 | 2012.05.01 12:15 | modify | 24 | 0.19 | 129.633 | 130.379 | 128.592 | |
56 | 2012.05.01 12:20 | modify | 24 | 0.19 | 129.633 | 130.355 | 128.592 | |
57 | 2012.05.01 12:25 | modify | 24 | 0.19 | 129.633 | 130.328 | 128.592 | |
58 | 2012.05.01 12:30 | modify | 24 | 0.19 | 129.633 | 130.313 | 128.592 | |
59 | 2012.05.01 12:35 | modify | 24 | 0.19 | 129.633 | 130.284 | 128.592 | |
60 | 2012.05.01 12:40 | modify | 24 | 0.19 | 129.633 | 130.269 | 128.592 | |
61 | 2012.05.01 12:45 | modify | 24 | 0.19 | 129.633 | 130.252 | 128.592 | |
62 | 2012.05.01 12:50 | modify | 24 | 0.19 | 129.633 | 130.235 | 128.592 | |
63 | 2012.05.01 12:55 | modify | 24 | 0.19 | 129.633 | 130.220 | 128.592 | |
64 | 2012.05.01 13:00 | modify | 24 | 0.19 | 129.633 | 130.198 | 128.592 | |
65 | 2012.05.01 13:40 | modify | 24 | 0.19 | 129.633 | 130.180 | 128.592 | |
66 | 2012.05.01 13:45 | modify | 24 | 0.19 | 129.633 | 130.170 | 128.592 | |
67 | 2012.05.01 14:10 | modify | 24 | 0.19 | 129.633 | 130.165 | 128.592 | |
68 | 2012.05.01 14:15 | modify | 24 | 0.19 | 129.633 | 130.143 | 128.592 | |
69 | 2012.05.01 14:20 | modify | 24 | 0.19 | 129.633 | 130.089 | 128.592 | |
70 | 2012.05.01 14:25 | modify | 24 | 0.19 | 129.633 | 129.988 | 128.592 | |
71 | 2012.05.01 15:05 | modify | 24 | 0.19 | 129.633 | 129.956 | 128.592 | |
72 | 2012.05.01 15:10 | modify | 24 | 0.19 | 129.633 | 129.924 | 128.592 | |
73 | 2012.05.01 15:15 | modify | 24 | 0.19 | 129.633 | 129.878 | 128.592 | |
74 | 2012.05.01 15:40 | modify | 24 | 0.19 | 129.633 | 129.742 | 128.592 | |
75 | 2012.05.01 17:00 | close | 24 | 0.19 | 129.542 | 129.742 | 128.592 | 1729.00 | 990367.00 |
76 | 2012.05.01 22:40 | buy | 25 | 0.19 | 130.058 | 129.251 | 132.051 | |
77 | 2012.05.02 07:15 | modify | 25 | 0.19 | 130.058 | 129.902 | 132.051 | |
78 | 2012.05.02 07:20 | modify | 25 | 0.19 | 130.058 | 129.916 | 132.051 | |
79 | 2012.05.02 07:25 | modify | 25 | 0.19 | 130.058 | 129.925 | 132.051 | |
80 | 2012.05.02 07:30 | close | 25 | 0.19 | 130.307 | 129.925 | 132.051 | 4731.00 | 995098.00 |
81 | 2012.05.04 01:50 | sell | 26 | 0.19 | 129.793 | 130.452 | 128.739 | |
82 | 2012.05.04 15:00 | close | 26 | 0.19 | 129.782 | 130.452 | 128.739 | 209.00 | 995307.00 |
83 | 2012.05.07 22:10 | buy | 27 | 0.19 | 129.385 | 128.578 | 131.378 | |
84 | 2012.05.08 17:00 | close | 27 | 0.19 | 128.756 | 128.578 | 131.378 | -11951.00 | 983356.00 |
85 | 2012.05.11 01:45 | buy | 28 | 0.19 | 128.907 | 128.123 | 130.915 | |
86 | 2012.05.11 17:00 | close | 28 | 0.19 | 128.608 | 128.123 | 130.915 | -5681.00 | 977675.00 |
87 | 2012.05.16 01:00 | sell | 29 | 0.19 | 128.352 | 128.610 | 127.309 | |
88 | 2012.05.16 07:15 | close | 29 | 0.19 | 128.365 | 128.610 | 127.309 | -247.00 | 977428.00 |
89 | 2012.05.17 01:40 | sell | 30 | 0.19 | 127.880 | 128.386 | 126.832 | |
90 | 2012.05.17 02:50 | close | 30 | 0.19 | 127.907 | 128.386 | 126.832 | -513.00 | 976915.00 |
91 | 2012.05.22 00:20 | buy | 31 | 0.19 | 125.527 | 125.082 | 127.529 | |
92 | 2012.05.22 02:55 | modify | 31 | 0.19 | 125.527 | 125.286 | 127.529 | |
93 | 2012.05.22 03:30 | modify | 31 | 0.19 | 125.527 | 125.297 | 127.529 | |
94 | 2012.05.22 08:55 | modify | 31 | 0.19 | 125.527 | 125.432 | 127.529 | |
95 | 2012.05.22 10:00 | close | 31 | 0.19 | 125.765 | 125.432 | 127.529 | 4522.00 | 981437.00 |
96 | 2012.05.22 22:30 | buy | 32 | 0.19 | 126.235 | 125.432 | 128.231 | |
97 | 2012.05.23 06:03 | s/l | 32 | 0.19 | 125.436 | 125.432 | 128.231 | -15181.00 | 966256.00 |
98 | 2012.05.24 01:40 | sell | 33 | 0.19 | 124.818 | 125.089 | 123.759 | |
99 | 2012.05.24 13:55 | modify | 33 | 0.19 | 124.818 | 125.050 | 123.759 | |
100 | 2012.05.24 14:05 | modify | 33 | 0.19 | 124.818 | 125.017 | 123.759 | |
101 | 2012.05.24 14:10 | modify | 33 | 0.19 | 124.818 | 124.936 | 123.759 | |
102 | 2012.05.24 14:15 | modify | 33 | 0.19 | 124.818 | 124.922 | 123.759 | |
103 | 2012.05.24 16:01 | s/l | 33 | 0.19 | 124.938 | 124.922 | 123.759 | -2280.00 | 963976.00 |
104 | 2012.05.25 01:05 | buy | 34 | 0.19 | 124.689 | 124.144 | 126.686 | |
105 | 2012.05.25 03:40 | modify | 34 | 0.19 | 124.689 | 124.458 | 126.686 | |
106 | 2012.05.25 07:05 | modify | 34 | 0.19 | 124.689 | 124.548 | 126.686 | |
107 | 2012.05.25 07:10 | close | 34 | 0.19 | 124.947 | 124.548 | 126.686 | 4902.00 | 968878.00 |
108 | 2012.05.31 22:35 | sell | 35 | 0.19 | 120.903 | 121.798 | 119.848 | |
109 | 2012.06.01 08:50 | close | 35 | 0.19 | 120.730 | 121.798 | 119.848 | 3287.00 | 972165.00 |
110 | 2012.06.07 22:30 | buy | 36 | 0.19 | 123.844 | 123.036 | 125.836 | |
111 | 2012.06.08 04:33 | s/l | 36 | 0.19 | 123.032 | 123.036 | 125.836 | -15428.00 | 956737.00 |
112 | 2012.06.14 01:05 | sell | 37 | 0.19 | 123.264 | 124.077 | 122.205 | |
113 | 2012.06.14 08:35 | close | 37 | 0.19 | 123.295 | 124.077 | 122.205 | -589.00 | 956148.00 |
114 | 2012.06.19 22:50 | buy | 38 | 0.19 | 124.284 | 123.483 | 126.283 | |
115 | 2012.06.20 14:50 | close | 38 | 0.19 | 124.528 | 123.483 | 126.283 | 4636.00 | 960784.00 |
116 | 2012.06.25 22:15 | sell | 39 | 0.19 | 124.081 | 124.670 | 123.037 | |
117 | 2012.06.26 06:10 | close | 39 | 0.19 | 124.164 | 124.670 | 123.037 | -1577.00 | 959207.00 |
118 | 2012.06.28 01:35 | sell | 40 | 0.19 | 124.148 | 124.506 | 123.106 | |
119 | 2012.06.28 07:45 | close | 40 | 0.19 | 123.915 | 124.506 | 123.106 | 4427.00 | 963634.00 |
120 | 2012.06.28 22:35 | sell | 41 | 0.19 | 123.129 | 123.715 | 122.069 | |
121 | 2012.06.29 01:20 | close | 41 | 0.19 | 123.201 | 123.715 | 122.069 | -1368.00 | 962266.00 |
122 | 2012.07.03 22:45 | buy | 42 | 0.19 | 125.286 | 124.847 | 127.292 | |
123 | 2012.07.04 04:19 | s/l | 42 | 0.19 | 124.844 | 124.847 | 127.292 | -8398.00 | 953868.00 |
124 | 2012.07.12 01:10 | buy | 43 | 0.19 | 123.529 | 123.037 | 125.520 | |
125 | 2012.07.12 06:55 | close | 43 | 0.19 | 123.801 | 123.037 | 125.520 | 5168.00 | 959036.00 |
126 | 2012.07.16 22:00 | buy | 44 | 0.19 | 123.180 | 122.513 | 125.171 | |
127 | 2012.07.17 03:35 | modify | 44 | 0.19 | 123.180 | 123.132 | 125.171 | |
128 | 2012.07.17 03:55 | close | 44 | 0.19 | 123.436 | 123.132 | 125.171 | 4864.00 | 963900.00 |
129 | 2012.07.23 23:10 | buy | 45 | 0.19 | 121.703 | 121.092 | 123.705 | |
130 | 2012.07.24 10:45 | s/l | 45 | 0.19 | 121.086 | 121.092 | 123.705 | -11723.00 | 952177.00 |
131 | 2012.08.06 22:30 | sell | 46 | 0.19 | 122.171 | 122.283 | 121.126 | |
132 | 2012.08.07 02:30 | close | 46 | 0.19 | 121.940 | 122.283 | 121.126 | 4389.00 | 956566.00 |
133 | 2012.08.13 23:10 | buy | 47 | 0.19 | 122.900 | 122.398 | 124.902 | |
134 | 2012.08.14 04:05 | modify | 47 | 0.19 | 122.900 | 122.770 | 124.902 | |
135 | 2012.08.14 09:10 | close | 47 | 0.19 | 123.185 | 122.770 | 124.902 | 5415.00 | 961981.00 |
136 | 2012.08.14 22:35 | buy | 48 | 0.19 | 123.517 | 122.971 | 125.512 | |
137 | 2012.08.15 09:45 | modify | 48 | 0.19 | 123.517 | 123.412 | 125.512 | |
138 | 2012.08.15 11:20 | close | 48 | 0.19 | 123.777 | 123.412 | 125.512 | 4940.00 | 966921.00 |
139 | 2012.08.16 22:00 | buy | 49 | 0.19 | 124.764 | 123.961 | 126.761 | |
140 | 2012.08.17 17:00 | close | 49 | 0.19 | 124.880 | 123.961 | 126.761 | 2204.00 | 969125.00 |
141 | 2012.08.24 00:50 | sell | 50 | 0.19 | 124.595 | 124.876 | 123.536 | |
142 | 2012.08.24 07:35 | close | 50 | 0.19 | 124.632 | 124.876 | 123.536 | -703.00 | 968422.00 |
143 | 2012.08.30 22:00 | sell | 51 | 0.19 | 124.140 | 124.807 | 123.091 | |
144 | 2012.08.31 06:00 | close | 51 | 0.19 | 123.908 | 124.807 | 123.091 | 4408.00 | 972830.00 |
145 | 2012.09.17 22:30 | buy | 52 | 0.19 | 127.839 | 127.046 | 129.846 | |
146 | 2012.09.18 17:00 | close | 52 | 0.19 | 127.662 | 127.046 | 129.846 | -3363.00 | 969467.00 |
147 | 2012.09.18 23:15 | buy | 53 | 0.19 | 128.014 | 127.473 | 130.018 | |
148 | 2012.09.19 06:30 | close | 53 | 0.19 | 127.844 | 127.473 | 130.018 | -3230.00 | 966237.00 |
149 | 2012.09.24 22:00 | sell | 54 | 0.19 | 126.343 | 126.605 | 125.300 | |
150 | 2012.09.25 09:05 | modify | 54 | 0.19 | 126.343 | 126.576 | 125.300 | |
151 | 2012.09.25 10:32 | s/l | 54 | 0.19 | 126.567 | 126.576 | 125.300 | -4256.00 | 961981.00 |
152 | 2012.09.27 22:20 | buy | 55 | 0.19 | 125.987 | 125.590 | 127.994 | |
153 | 2012.09.28 16:46 | s/l | 55 | 0.19 | 125.587 | 125.590 | 127.994 | -7600.00 | 954381.00 |
154 | 2012.10.01 22:05 | buy | 56 | 0.19 | 125.832 | 125.492 | 127.836 | |
155 | 2012.10.02 05:05 | modify | 56 | 0.19 | 125.832 | 125.750 | 127.836 | |
156 | 2012.10.02 05:35 | modify | 56 | 0.19 | 125.832 | 125.767 | 127.836 | |
157 | 2012.10.02 05:40 | close | 56 | 0.19 | 126.086 | 125.767 | 127.836 | 4826.00 | 959207.00 |
158 | 2012.10.08 21:00 | sell | 57 | 0.19 | 125.497 | 126.117 | 124.440 | |
159 | 2012.10.09 03:55 | close | 57 | 0.19 | 125.504 | 126.117 | 124.440 | -133.00 | 959074.00 |
160 | 2012.10.09 22:05 | sell | 58 | 0.19 | 125.176 | 125.556 | 124.136 | |
161 | 2012.10.10 15:20 | s/l | 58 | 0.19 | 125.546 | 125.556 | 124.136 | -7030.00 | 952044.00 |
162 | 2012.10.15 22:00 | buy | 59 | 0.19 | 126.493 | 125.696 | 128.496 | |
163 | 2012.10.16 02:45 | modify | 59 | 0.19 | 126.493 | 126.346 | 128.496 | |
164 | 2012.10.16 07:20 | modify | 59 | 0.19 | 126.493 | 126.462 | 128.496 | |
165 | 2012.10.16 07:45 | close | 59 | 0.19 | 126.739 | 126.462 | 128.496 | 4674.00 | 956718.00 |
166 | 2012.10.16 22:10 | buy | 60 | 0.19 | 127.077 | 126.530 | 129.084 | |
167 | 2012.10.17 12:45 | modify | 60 | 0.19 | 127.077 | 126.717 | 129.084 | |
168 | 2012.10.17 15:35 | modify | 60 | 0.19 | 127.077 | 126.846 | 129.084 | |
169 | 2012.10.17 15:45 | modify | 60 | 0.19 | 127.077 | 126.927 | 129.084 | |
170 | 2012.10.17 16:00 | close | 60 | 0.19 | 127.120 | 126.927 | 129.084 | 817.00 | 957535.00 |
171 | 2012.10.23 21:45 | sell | 61 | 0.19 | 127.368 | 127.957 | 126.318 | |
172 | 2012.10.24 02:05 | close | 61 | 0.19 | 127.380 | 127.957 | 126.318 | -228.00 | 957307.00 |
173 | 2012.10.25 23:35 | buy | 62 | 0.19 | 129.434 | 128.640 | 131.440 | |
174 | 2012.10.26 09:32 | s/l | 62 | 0.19 | 128.646 | 128.640 | 131.440 | -14972.00 | 942335.00 |
175 | 2012.10.30 23:05 | buy | 63 | 0.19 | 127.957 | 127.155 | 129.955 | |
176 | 2012.10.31 09:05 | modify | 63 | 0.19 | 127.957 | 127.842 | 129.955 | |
177 | 2012.10.31 09:55 | close | 63 | 0.19 | 128.237 | 127.842 | 129.955 | 5320.00 | 947655.00 |
178 | 2012.11.07 00:40 | buy | 64 | 0.19 | 128.564 | 127.850 | 130.561 | |
179 | 2012.11.07 04:42 | s/l | 64 | 0.19 | 127.859 | 127.850 | 130.561 | -13395.00 | 934260.00 |
180 | 2012.11.12 22:20 | sell | 65 | 0.19 | 126.183 | 126.376 | 125.142 | |
181 | 2012.11.13 01:48 | s/l | 65 | 0.19 | 126.380 | 126.376 | 125.142 | -3743.00 | 930517.00 |
182 | 2012.11.15 00:50 | buy | 66 | 0.19 | 127.108 | 126.300 | 129.100 | |
183 | 2012.11.15 06:05 | close | 66 | 0.19 | 127.463 | 126.300 | 129.100 | 6745.00 | 937262.00 |
184 | 2012.11.15 22:10 | buy | 67 | 0.19 | 128.646 | 127.841 | 130.641 | |
185 | 2012.11.16 02:25 | modify | 67 | 0.19 | 128.646 | 128.581 | 130.641 | |
186 | 2012.11.16 02:30 | close | 67 | 0.19 | 128.902 | 128.581 | 130.641 | 4864.00 | 942126.00 |
187 | 2012.11.20 00:40 | buy | 68 | 0.19 | 129.336 | 128.922 | 131.335 | |
188 | 2012.11.20 12:20 | modify | 68 | 0.19 | 129.336 | 129.021 | 131.335 | |
189 | 2012.11.20 13:25 | close | 68 | 0.19 | 129.594 | 129.021 | 131.335 | 4902.00 | 947028.00 |
190 | 2012.11.20 22:50 | buy | 69 | 0.19 | 130.042 | 129.235 | 132.035 | |
191 | 2012.11.21 02:15 | close | 69 | 0.19 | 130.330 | 129.235 | 132.035 | 5472.00 | 952500.00 |
192 | 2012.11.22 22:10 | sell | 70 | 0.19 | 131.429 | 132.096 | 130.389 | |
193 | 2012.11.23 09:45 | modify | 70 | 0.19 | 131.429 | 132.083 | 130.389 | |
194 | 2012.11.23 10:10 | modify | 70 | 0.19 | 131.429 | 131.969 | 130.389 | |
195 | 2012.11.23 10:15 | modify | 70 | 0.19 | 131.429 | 131.947 | 130.389 | |
196 | 2012.11.23 10:20 | modify | 70 | 0.19 | 131.429 | 131.906 | 130.389 | |
197 | 2012.11.23 10:25 | modify | 70 | 0.19 | 131.429 | 131.877 | 130.389 | |
198 | 2012.11.23 11:05 | modify | 70 | 0.19 | 131.429 | 131.865 | 130.389 | |
199 | 2012.11.23 11:15 | modify | 70 | 0.19 | 131.429 | 131.846 | 130.389 | |
200 | 2012.11.23 11:35 | modify | 70 | 0.19 | 131.429 | 131.826 | 130.389 | |
201 | 2012.11.23 11:40 | modify | 70 | 0.19 | 131.429 | 131.823 | 130.389 | |
202 | 2012.11.23 12:40 | modify | 70 | 0.19 | 131.429 | 131.814 | 130.389 | |
203 | 2012.11.23 13:15 | modify | 70 | 0.19 | 131.429 | 131.781 | 130.389 | |
204 | 2012.11.23 13:25 | modify | 70 | 0.19 | 131.429 | 131.776 | 130.389 | |
205 | 2012.11.23 13:40 | modify | 70 | 0.19 | 131.429 | 131.731 | 130.389 | |
206 | 2012.11.23 13:45 | modify | 70 | 0.19 | 131.429 | 131.679 | 130.389 | |
207 | 2012.11.23 15:35 | modify | 70 | 0.19 | 131.429 | 131.676 | 130.389 | |
208 | 2012.11.23 15:40 | modify | 70 | 0.19 | 131.429 | 131.646 | 130.389 | |
209 | 2012.11.23 15:45 | modify | 70 | 0.19 | 131.429 | 131.609 | 130.389 | |
210 | 2012.11.23 15:50 | modify | 70 | 0.19 | 131.429 | 131.606 | 130.389 | |
211 | 2012.11.23 15:55 | modify | 70 | 0.19 | 131.429 | 131.573 | 130.389 | |
212 | 2012.11.23 16:00 | close | 70 | 0.19 | 131.330 | 131.573 | 130.389 | 1881.00 | 954381.00 |
213 | 2012.11.29 22:25 | buy | 71 | 0.19 | 131.677 | 131.250 | 133.684 | |
214 | 2012.11.30 03:40 | close | 71 | 0.19 | 131.967 | 131.250 | 133.684 | 5510.00 | 959891.00 |
215 | 2012.12.03 21:45 | buy | 72 | 0.19 | 132.335 | 131.600 | 134.330 | |
216 | 2012.12.04 16:00 | close | 72 | 0.19 | 131.946 | 131.600 | 134.330 | -7391.00 | 952500.00 |
217 | 2012.12.10 21:05 | buy | 73 | 0.19 | 132.391 | 131.667 | 134.381 | |
218 | 2012.12.11 11:30 | modify | 73 | 0.19 | 132.391 | 132.342 | 134.381 | |
219 | 2012.12.11 12:00 | close | 73 | 0.19 | 132.665 | 132.342 | 134.381 | 5206.00 | 957706.00 |
220 | 2012.12.11 22:20 | buy | 74 | 0.19 | 132.893 | 132.338 | 134.897 | |
221 | 2012.12.12 01:45 | modify | 74 | 0.19 | 132.893 | 132.713 | 134.897 | |
222 | 2012.12.12 03:00 | modify | 74 | 0.19 | 132.893 | 132.845 | 134.897 | |
223 | 2012.12.12 05:45 | close | 74 | 0.19 | 133.154 | 132.845 | 134.897 | 4959.00 | 962665.00 |
224 | 2013.01.14 21:35 | sell | 75 | 0.19 | 143.771 | 144.308 | 142.728 | |
225 | 2013.01.15 04:35 | close | 75 | 0.19 | 143.961 | 144.308 | 142.728 | -3610.00 | 959055.00 |
226 | 2013.01.15 22:10 | sell | 76 | 0.19 | 142.641 | 142.989 | 141.601 | |
227 | 2013.01.16 03:49 | t/p | 76 | 0.19 | 141.605 | 142.989 | 141.601 | 19684.00 | 978739.00 |
228 | 2013.01.17 22:55 | buy | 77 | 0.19 | 143.786 | 142.994 | 145.794 | |
229 | 2013.01.18 01:15 | close | 77 | 0.19 | 144.029 | 142.994 | 145.794 | 4617.00 | 983356.00 |
230 | 2013.01.23 00:35 | sell | 78 | 0.19 | 140.606 | 141.161 | 139.552 | |
231 | 2013.01.23 08:45 | t/p | 78 | 0.19 | 139.560 | 141.161 | 139.552 | 19874.00 | 1003230.00 |
232 | 2013.02.12 21:05 | sell | 79 | 0.19 | 146.460 | 147.306 | 145.411 | |
233 | 2013.02.13 10:45 | modify | 79 | 0.19 | 146.460 | 147.212 | 145.411 | |
234 | 2013.02.13 12:20 | modify | 79 | 0.19 | 146.460 | 147.162 | 145.411 | |
235 | 2013.02.13 13:15 | modify | 79 | 0.19 | 146.460 | 147.102 | 145.411 | |
236 | 2013.02.13 13:20 | modify | 79 | 0.19 | 146.460 | 147.067 | 145.411 | |
237 | 2013.02.13 13:25 | modify | 79 | 0.19 | 146.460 | 147.038 | 145.411 | |
238 | 2013.02.13 13:35 | modify | 79 | 0.19 | 146.460 | 146.966 | 145.411 | |
239 | 2013.02.13 13:40 | modify | 79 | 0.19 | 146.460 | 146.602 | 145.411 | |
240 | 2013.02.13 14:05 | modify | 79 | 0.19 | 146.460 | 146.586 | 145.411 | |
241 | 2013.02.13 14:55 | t/p | 79 | 0.19 | 145.372 | 146.586 | 145.411 | 20672.00 | 1023902.00 |
242 | 2013.02.19 22:15 | sell | 80 | 0.19 | 144.246 | 145.139 | 143.189 | |
243 | 2013.02.20 04:30 | close | 80 | 0.19 | 144.339 | 145.139 | 143.189 | -1767.00 | 1022135.00 |
244 | 2013.02.26 21:10 | sell | 81 | 0.19 | 139.170 | 140.080 | 138.130 | |
245 | 2013.02.27 14:45 | modify | 81 | 0.19 | 139.170 | 140.013 | 138.130 | |
246 | 2013.02.27 14:50 | modify | 81 | 0.19 | 139.170 | 139.626 | 138.130 | |
247 | 2013.02.27 14:55 | modify | 81 | 0.19 | 139.170 | 139.582 | 138.130 | |
248 | 2013.02.27 15:00 | modify | 81 | 0.19 | 139.170 | 139.558 | 138.130 | |
249 | 2013.02.27 16:00 | close | 81 | 0.19 | 138.638 | 139.558 | 138.130 | 10108.00 | 1032243.00 |
250 | 2013.02.28 22:15 | buy | 82 | 0.19 | 140.521 | 139.727 | 142.527 | |
251 | 2013.03.01 11:33 | s/l | 82 | 0.19 | 139.725 | 139.727 | 142.527 | -15124.00 | 1017119.00 |
252 | 2013.03.07 22:25 | buy | 83 | 0.19 | 142.463 | 141.656 | 144.456 | |
253 | 2013.03.08 01:30 | modify | 83 | 0.19 | 142.463 | 142.271 | 144.456 | |
254 | 2013.03.08 01:50 | close | 83 | 0.19 | 142.745 | 142.271 | 144.456 | 5358.00 | 1022477.00 |
255 | 2013.03.11 22:55 | buy | 84 | 0.19 | 143.644 | 142.841 | 145.641 | |
256 | 2013.03.12 00:20 | modify | 84 | 0.19 | 143.644 | 143.263 | 145.641 | |
257 | 2013.03.12 00:30 | close | 84 | 0.19 | 143.943 | 143.263 | 145.641 | 5681.00 | 1028158.00 |
258 | 2013.03.12 21:20 | sell | 85 | 0.19 | 143.176 | 143.502 | 142.122 | |
259 | 2013.03.13 07:50 | close | 85 | 0.19 | 142.968 | 143.502 | 142.122 | 3952.00 | 1032110.00 |
260 | 2013.03.14 00:55 | buy | 86 | 0.19 | 143.306 | 142.637 | 145.316 | |
261 | 2013.03.14 09:05 | modify | 86 | 0.19 | 143.306 | 143.021 | 145.316 | |
262 | 2013.03.14 09:10 | close | 86 | 0.19 | 143.567 | 143.021 | 145.316 | 4959.00 | 1037069.00 |
263 | 2013.03.18 21:20 | buy | 87 | 0.19 | 143.887 | 143.090 | 145.890 | |
264 | 2013.03.19 02:30 | modify | 87 | 0.19 | 143.887 | 143.462 | 145.890 | |
265 | 2013.03.19 02:35 | close | 87 | 0.19 | 144.160 | 143.462 | 145.890 | 5187.00 | 1042256.00 |
266 | 2013.03.22 00:25 | sell | 88 | 0.19 | 144.212 | 144.949 | 143.159 | |
267 | 2013.03.22 10:53 | t/p | 88 | 0.19 | 143.154 | 144.949 | 143.159 | 20102.00 | 1062358.00 |
268 | 2013.03.26 00:55 | sell | 89 | 0.19 | 142.977 | 143.881 | 141.931 | |
269 | 2013.03.26 06:40 | close | 89 | 0.19 | 142.984 | 143.881 | 141.931 | -133.00 | 1062225.00 |
270 | 2013.03.26 22:55 | buy | 90 | 0.19 | 143.176 | 142.503 | 145.184 | |
271 | 2013.03.27 00:45 | modify | 90 | 0.19 | 143.176 | 142.852 | 145.184 | |
272 | 2013.03.27 01:00 | close | 90 | 0.19 | 143.485 | 142.852 | 145.184 | 5871.00 | 1068096.00 |
273 | 2013.04.09 22:10 | buy | 91 | 0.19 | 151.956 | 151.161 | 153.961 | |
274 | 2013.04.10 10:20 | modify | 91 | 0.19 | 151.956 | 151.640 | 153.961 | |
275 | 2013.04.10 10:30 | close | 91 | 0.19 | 152.242 | 151.640 | 153.961 | 5434.00 | 1073530.00 |
276 | 2013.04.11 22:45 | buy | 92 | 0.19 | 153.663 | 152.869 | 155.669 | |
277 | 2013.04.12 09:35 | s/l | 92 | 0.19 | 152.875 | 152.869 | 155.669 | -14972.00 | 1058558.00 |
278 | 2013.04.16 22:00 | buy | 93 | 0.19 | 149.765 | 148.970 | 151.770 | |
279 | 2013.04.16 22:30 | close | 93 | 0.19 | 149.998 | 148.970 | 151.770 | 4427.00 | 1062985.00 |
280 | 2013.04.17 01:45 | buy | 94 | 0.19 | 149.967 | 149.171 | 151.971 | |
281 | 2013.04.17 03:20 | modify | 94 | 0.19 | 149.967 | 149.706 | 151.971 | |
282 | 2013.04.17 03:25 | close | 94 | 0.19 | 150.293 | 149.706 | 151.971 | 6194.00 | 1069179.00 |
283 | 2013.04.23 23:25 | buy | 95 | 0.19 | 151.449 | 150.654 | 153.454 | |
284 | 2013.04.24 02:50 | close | 95 | 0.19 | 151.710 | 150.654 | 153.454 | 4959.00 | 1074138.00 |
285 | 2013.04.25 22:05 | buy | 96 | 0.19 | 153.262 | 152.453 | 155.253 | |
286 | 2013.04.26 08:21 | s/l | 96 | 0.19 | 152.443 | 152.453 | 155.253 | -15561.00 | 1058577.00 |
287 | 2013.04.29 22:15 | buy | 97 | 0.19 | 151.798 | 151.043 | 153.793 | |
288 | 2013.04.30 13:10 | s/l | 97 | 0.19 | 151.035 | 151.043 | 153.793 | -14497.00 | 1044080.00 |
289 | 2013.05.09 01:50 | buy | 98 | 0.19 | 153.724 | 152.920 | 155.720 | |
290 | 2013.05.09 11:45 | modify | 98 | 0.19 | 153.724 | 153.262 | 155.720 | |
291 | 2013.05.09 16:35 | modify | 98 | 0.19 | 153.724 | 153.452 | 155.720 | |
292 | 2013.05.09 16:55 | modify | 98 | 0.19 | 153.724 | 153.510 | 155.720 | |
293 | 2013.05.09 17:00 | close | 98 | 0.19 | 153.931 | 153.510 | 155.720 | 3933.00 | 1048013.00 |
294 | 2013.05.14 22:10 | buy | 99 | 0.19 | 155.659 | 154.969 | 157.660 | |
295 | 2013.05.15 09:50 | modify | 99 | 0.19 | 155.659 | 155.430 | 157.660 | |
296 | 2013.05.15 10:00 | close | 99 | 0.19 | 155.934 | 155.430 | 157.660 | 5225.00 | 1053238.00 |
297 | 2013.05.20 22:55 | buy | 100 | 0.19 | 156.093 | 155.580 | 158.088 | |
298 | 2013.05.21 04:05 | modify | 100 | 0.19 | 156.093 | 155.892 | 158.088 | |
299 | 2013.05.21 04:10 | close | 100 | 0.19 | 156.443 | 155.892 | 158.088 | 6650.00 | 1059888.00 |
300 | 2013.05.23 01:20 | sell | 101 | 0.19 | 155.270 | 156.099 | 154.211 | |
301 | 2013.05.23 07:25 | t/p | 101 | 0.19 | 154.216 | 156.099 | 154.211 | 20026.00 | 1079914.00 |
302 | 2013.05.30 22:25 | buy | 102 | 0.19 | 153.459 | 152.669 | 155.469 | |
303 | 2013.05.31 01:25 | modify | 102 | 0.19 | 153.459 | 153.130 | 155.469 | |
304 | 2013.05.31 01:35 | close | 102 | 0.19 | 153.714 | 153.130 | 155.469 | 4845.00 | 1084759.00 |
305 | 2013.06.10 23:15 | buy | 103 | 0.19 | 153.682 | 152.874 | 155.674 | |
306 | 2013.06.11 00:15 | modify | 103 | 0.19 | 153.682 | 153.486 | 155.674 | |
307 | 2013.06.11 00:30 | close | 103 | 0.19 | 153.924 | 153.486 | 155.674 | 4598.00 | 1089357.00 |
308 | 2013.06.12 01:50 | sell | 104 | 0.19 | 150.521 | 151.306 | 149.478 | |
309 | 2013.06.12 06:35 | close | 104 | 0.19 | 150.758 | 151.306 | 149.478 | -4503.00 | 1084854.00 |
310 | 2013.07.01 22:35 | buy | 105 | 0.19 | 151.574 | 150.981 | 153.579 | |
311 | 2013.07.02 08:40 | modify | 105 | 0.19 | 151.574 | 151.322 | 153.579 | |
312 | 2013.07.02 08:50 | close | 105 | 0.19 | 151.766 | 151.322 | 153.579 | 3648.00 | 1088502.00 |
313 | 2013.07.09 22:45 | sell | 106 | 0.19 | 150.289 | 150.814 | 149.232 | |
314 | 2013.07.10 09:55 | modify | 106 | 0.19 | 150.289 | 150.773 | 149.232 | |
315 | 2013.07.10 10:00 | modify | 106 | 0.19 | 150.289 | 150.757 | 149.232 | |
316 | 2013.07.10 10:15 | modify | 106 | 0.19 | 150.289 | 150.732 | 149.232 | |
317 | 2013.07.10 10:20 | modify | 106 | 0.19 | 150.289 | 150.727 | 149.232 | |
318 | 2013.07.10 10:35 | modify | 106 | 0.19 | 150.289 | 150.678 | 149.232 | |
319 | 2013.07.10 10:40 | modify | 106 | 0.19 | 150.289 | 150.543 | 149.232 | |
320 | 2013.07.10 11:00 | modify | 106 | 0.19 | 150.289 | 150.542 | 149.232 | |
321 | 2013.07.10 11:05 | modify | 106 | 0.19 | 150.289 | 150.506 | 149.232 | |
322 | 2013.07.10 11:05 | t/p | 106 | 0.19 | 149.241 | 150.506 | 149.232 | 19912.00 | 1108414.00 |
323 | 2013.07.15 22:40 | buy | 107 | 0.19 | 150.691 | 149.882 | 152.682 | |
324 | 2013.07.16 00:35 | modify | 107 | 0.19 | 150.691 | 150.572 | 152.682 | |
325 | 2013.07.16 01:00 | close | 107 | 0.19 | 150.928 | 150.572 | 152.682 | 4503.00 | 1112917.00 |
326 | 2013.07.18 23:05 | buy | 108 | 0.19 | 152.879 | 152.069 | 154.869 | |
327 | 2013.07.19 00:40 | modify | 108 | 0.19 | 152.879 | 152.720 | 154.869 | |
328 | 2013.07.19 02:10 | modify | 108 | 0.19 | 152.879 | 152.753 | 154.869 | |
329 | 2013.07.19 02:15 | modify | 108 | 0.19 | 152.879 | 152.774 | 154.869 | |
330 | 2013.07.19 02:55 | close | 108 | 0.19 | 153.123 | 152.774 | 154.869 | 4636.00 | 1117553.00 |
331 | 2013.08.02 01:50 | buy | 109 | 0.19 | 150.415 | 149.610 | 152.410 | |
332 | 2013.08.02 09:00 | modify | 109 | 0.19 | 150.415 | 150.208 | 152.410 | |
333 | 2013.08.02 09:55 | close | 109 | 0.19 | 150.675 | 150.208 | 152.410 | 4940.00 | 1122493.00 |
334 | 2013.08.13 22:20 | buy | 110 | 0.19 | 151.659 | 150.853 | 153.653 | |
335 | 2013.08.14 08:35 | close | 110 | 0.19 | 151.898 | 150.853 | 153.653 | 4541.00 | 1127034.00 |
336 | 2013.08.22 22:00 | buy | 111 | 0.19 | 153.657 | 152.849 | 155.649 | |
337 | 2013.08.22 22:45 | modify | 111 | 0.19 | 153.657 | 153.436 | 155.649 | |
338 | 2013.08.22 22:55 | close | 111 | 0.19 | 153.893 | 153.436 | 155.649 | 4484.00 | 1131518.00 |
339 | 2013.08.28 01:20 | sell | 112 | 0.19 | 150.950 | 151.705 | 149.898 | |
340 | 2013.08.28 11:40 | close | 112 | 0.19 | 151.037 | 151.705 | 149.898 | -1653.00 | 1129865.00 |
341 | 2013.09.05 01:05 | buy | 113 | 0.19 | 155.820 | 155.011 | 157.811 | |
342 | 2013.09.05 11:05 | close | 113 | 0.19 | 156.106 | 155.011 | 157.811 | 5434.00 | 1135299.00 |
343 | 2013.09.05 23:40 | buy | 114 | 0.19 | 156.047 | 155.494 | 158.051 | |
344 | 2013.09.06 09:58 | s/l | 114 | 0.19 | 155.489 | 155.494 | 158.051 | -10602.00 | 1124697.00 |
345 | 2013.09.09 22:05 | buy | 115 | 0.19 | 156.360 | 155.569 | 158.369 | |
346 | 2013.09.10 02:55 | modify | 115 | 0.19 | 156.360 | 156.245 | 158.369 | |
347 | 2013.09.10 04:41 | s/l | 115 | 0.19 | 156.239 | 156.245 | 158.369 | -2299.00 | 1122398.00 |
348 | 2013.09.26 01:00 | buy | 116 | 0.19 | 158.308 | 157.502 | 160.302 | |
349 | 2013.09.26 05:15 | modify | 116 | 0.19 | 158.308 | 158.021 | 160.302 | |
350 | 2013.09.26 05:20 | close | 116 | 0.19 | 158.663 | 158.021 | 160.302 | 6745.00 | 1129143.00 |
351 | 2013.09.26 22:10 | sell | 117 | 0.19 | 158.593 | 158.960 | 157.533 | |
352 | 2013.09.27 03:00 | close | 117 | 0.19 | 158.669 | 158.960 | 157.533 | -1444.00 | 1127699.00 |
353 | 2013.09.30 22:15 | buy | 118 | 0.19 | 158.969 | 158.171 | 160.971 | |
354 | 2013.09.30 23:15 | close | 118 | 0.19 | 159.234 | 158.171 | 160.971 | 5035.00 | 1132734.00 |
355 | 2013.10.01 23:20 | sell | 119 | 0.19 | 158.686 | 159.282 | 157.636 | |
356 | 2013.10.02 10:04 | t/p | 119 | 0.19 | 157.640 | 159.282 | 157.636 | 19874.00 | 1152608.00 |
357 | 2013.10.07 22:40 | buy | 120 | 0.19 | 155.905 | 155.411 | 157.908 | |
358 | 2013.10.08 00:41 | s/l | 120 | 0.19 | 155.407 | 155.411 | 157.908 | -9462.00 | 1143146.00 |
359 | 2013.10.17 21:20 | buy | 121 | 0.19 | 158.095 | 157.293 | 160.093 | |
360 | 2013.10.17 23:05 | modify | 121 | 0.19 | 158.095 | 157.829 | 160.093 | |
361 | 2013.10.18 01:05 | modify | 121 | 0.19 | 158.095 | 158.012 | 160.093 | |
362 | 2013.10.18 01:20 | close | 121 | 0.19 | 158.352 | 158.012 | 160.093 | 4883.00 | 1148029.00 |
363 | 2013.10.23 00:45 | buy | 122 | 0.19 | 159.245 | 158.453 | 161.253 | |
364 | 2013.10.23 07:00 | s/l | 122 | 0.19 | 158.448 | 158.453 | 161.253 | -15143.00 | 1132886.00 |
365 | 2013.10.31 21:05 | buy | 123 | 0.19 | 157.765 | 157.283 | 159.772 | |
366 | 2013.11.01 04:17 | s/l | 123 | 0.19 | 157.274 | 157.283 | 159.772 | -9329.00 | 1123557.00 |
367 | 2013.11.05 23:20 | buy | 124 | 0.19 | 158.121 | 157.323 | 160.123 | |
368 | 2013.11.06 05:10 | modify | 124 | 0.19 | 158.121 | 157.919 | 160.123 | |
369 | 2013.11.06 05:15 | close | 124 | 0.19 | 158.466 | 157.919 | 160.123 | 6555.00 | 1130112.00 |
370 | 2013.11.07 23:20 | sell | 125 | 0.19 | 157.754 | 158.654 | 156.704 | |
371 | 2013.11.08 05:20 | close | 125 | 0.19 | 158.046 | 158.654 | 156.704 | -5548.00 | 1124564.00 |
372 | 2013.11.12 22:20 | sell | 126 | 0.19 | 158.512 | 158.776 | 157.461 | |
373 | 2013.11.13 06:50 | close | 126 | 0.19 | 158.123 | 158.776 | 157.461 | 7391.00 | 1131955.00 |
374 | 2013.11.14 00:30 | buy | 127 | 0.19 | 159.183 | 158.373 | 161.173 | |
375 | 2013.11.14 03:05 | modify | 127 | 0.19 | 159.183 | 158.975 | 161.173 | |
376 | 2013.11.14 03:20 | close | 127 | 0.19 | 159.492 | 158.975 | 161.173 | 5871.00 | 1137826.00 |
377 | 2013.11.14 22:50 | buy | 128 | 0.19 | 160.618 | 159.820 | 162.620 | |
378 | 2013.11.15 01:35 | modify | 128 | 0.19 | 160.618 | 160.532 | 162.620 | |
379 | 2013.11.15 01:40 | close | 128 | 0.19 | 160.888 | 160.532 | 162.620 | 5130.00 | 1142956.00 |
380 | 2013.11.19 23:15 | buy | 129 | 0.19 | 161.455 | 160.660 | 163.460 | |
381 | 2013.11.20 01:55 | modify | 129 | 0.19 | 161.455 | 161.252 | 163.460 | |
382 | 2013.11.20 03:07 | s/l | 129 | 0.19 | 161.242 | 161.252 | 163.460 | -4047.00 | 1138909.00 |
383 | 2013.11.25 23:35 | sell | 130 | 0.19 | 164.189 | 164.963 | 163.134 | |
384 | 2013.11.26 08:25 | close | 130 | 0.19 | 163.950 | 164.963 | 163.134 | 4541.00 | 1143450.00 |
385 | 2013.12.02 21:30 | buy | 131 | 0.19 | 168.583 | 167.940 | 170.578 | |
386 | 2013.12.03 03:25 | close | 131 | 0.19 | 168.567 | 167.940 | 170.578 | -304.00 | 1143146.00 |
387 | 2013.12.03 23:40 | sell | 132 | 0.19 | 167.969 | 168.754 | 166.924 | |
388 | 2013.12.04 07:35 | close | 132 | 0.19 | 167.982 | 168.754 | 166.924 | -247.00 | 1142899.00 |
389 | 2013.12.05 22:35 | sell | 133 | 0.19 | 166.319 | 167.094 | 165.269 | |
390 | 2013.12.06 11:20 | s/l | 133 | 0.19 | 167.093 | 167.094 | 165.269 | -14706.00 | 1128193.00 |
391 | 2013.12.19 21:55 | buy | 134 | 0.19 | 170.551 | 169.909 | 172.555 | |
392 | 2013.12.20 02:35 | modify | 134 | 0.19 | 170.551 | 170.459 | 172.555 | |
393 | 2013.12.20 03:10 | modify | 134 | 0.19 | 170.551 | 170.494 | 172.555 | |
394 | 2013.12.20 03:15 | close | 134 | 0.19 | 170.829 | 170.494 | 172.555 | 5282.00 | 1133475.00 |
395 | 2014.01.09 22:10 | sell | 135 | 0.19 | 172.585 | 173.129 | 171.544 | |
396 | 2014.01.10 09:40 | close | 135 | 0.19 | 172.845 | 173.129 | 171.544 | -4940.00 | 1128535.00 |
397 | 2014.01.13 22:55 | sell | 136 | 0.19 | 168.801 | 169.704 | 167.754 | |
398 | 2014.01.14 05:25 | s/l | 136 | 0.19 | 169.700 | 169.704 | 167.754 | -17081.00 | 1111454.00 |
399 | 2014.01.20 23:15 | buy | 137 | 0.19 | 171.192 | 170.553 | 173.191 | |
400 | 2014.01.21 02:20 | close | 137 | 0.19 | 171.449 | 170.553 | 173.191 | 4883.00 | 1116337.00 |
401 | 2014.01.24 00:50 | sell | 138 | 0.19 | 171.935 | 172.842 | 170.892 | |
402 | 2014.01.24 05:35 | close | 138 | 0.19 | 171.947 | 172.842 | 170.892 | -228.00 | 1116109.00 |
403 | 2014.01.27 23:10 | buy | 139 | 0.19 | 170.145 | 169.338 | 172.138 | |
404 | 2014.01.28 03:45 | modify | 139 | 0.19 | 170.145 | 169.894 | 172.138 | |
405 | 2014.01.28 05:10 | close | 139 | 0.19 | 170.666 | 169.894 | 172.138 | 9899.00 | 1126008.00 |
406 | 2014.01.30 21:05 | buy | 140 | 0.19 | 169.252 | 168.449 | 171.249 | |
407 | 2014.01.31 00:25 | modify | 140 | 0.19 | 169.252 | 169.115 | 171.249 | |
408 | 2014.01.31 01:00 | close | 140 | 0.19 | 169.534 | 169.115 | 171.249 | 5358.00 | 1131366.00 |
409 | 2014.02.04 00:35 | sell | 141 | 0.19 | 164.798 | 165.705 | 163.755 | |
410 | 2014.02.04 03:35 | close | 141 | 0.19 | 164.876 | 165.705 | 163.755 | -1482.00 | 1129884.00 |
411 | 2014.02.05 00:50 | buy | 142 | 0.19 | 165.900 | 165.105 | 167.905 | |
412 | 2014.02.05 01:40 | modify | 142 | 0.19 | 165.900 | 165.602 | 167.905 | |
413 | 2014.02.05 01:50 | modify | 142 | 0.19 | 165.900 | 165.677 | 167.905 | |
414 | 2014.02.05 03:02 | s/l | 142 | 0.19 | 165.684 | 165.677 | 167.905 | -4104.00 | 1125780.00 |
415 | 2014.02.07 00:40 | buy | 143 | 0.19 | 166.597 | 165.793 | 168.593 | |
416 | 2014.02.07 08:15 | modify | 143 | 0.19 | 166.597 | 166.322 | 168.593 | |
417 | 2014.02.07 08:25 | close | 143 | 0.19 | 166.841 | 166.322 | 168.593 | 4636.00 | 1130416.00 |
418 | 2014.02.17 22:25 | sell | 144 | 0.19 | 170.305 | 170.689 | 169.259 | |
419 | 2014.02.18 01:15 | s/l | 144 | 0.19 | 170.697 | 170.689 | 169.259 | -7448.00 | 1122968.00 |
420 | 2014.02.18 23:25 | sell | 145 | 0.19 | 170.821 | 171.260 | 169.769 | |
421 | 2014.02.19 09:45 | close | 145 | 0.19 | 170.524 | 171.260 | 169.769 | 5643.00 | 1128611.00 |
422 | 2014.02.20 21:05 | buy | 146 | 0.19 | 170.335 | 169.545 | 172.345 | |
423 | 2014.02.20 22:20 | modify | 146 | 0.19 | 170.335 | 170.126 | 172.345 | |
424 | 2014.02.21 01:45 | modify | 146 | 0.19 | 170.335 | 170.259 | 172.345 | |
425 | 2014.02.21 02:05 | close | 146 | 0.19 | 170.603 | 170.259 | 172.345 | 5092.00 | 1133703.00 |
426 | 2014.02.24 22:30 | buy | 147 | 0.19 | 170.691 | 169.882 | 172.682 | |
427 | 2014.02.25 03:15 | modify | 147 | 0.19 | 170.691 | 170.580 | 172.682 | |
428 | 2014.02.25 05:25 | modify | 147 | 0.19 | 170.691 | 170.599 | 172.682 | |
429 | 2014.02.25 05:35 | modify | 147 | 0.19 | 170.691 | 170.612 | 172.682 | |
430 | 2014.02.25 06:10 | modify | 147 | 0.19 | 170.691 | 170.617 | 172.682 | |
431 | 2014.02.25 06:40 | close | 147 | 0.19 | 170.946 | 170.617 | 172.682 | 4845.00 | 1138548.00 |
432 | 2014.03.05 00:45 | buy | 148 | 0.19 | 170.359 | 169.552 | 172.352 | |
433 | 2014.03.05 10:10 | modify | 148 | 0.19 | 170.359 | 170.147 | 172.352 | |
434 | 2014.03.05 10:15 | close | 148 | 0.19 | 170.745 | 170.147 | 172.352 | 7334.00 | 1145882.00 |
435 | 2014.03.10 21:50 | sell | 149 | 0.19 | 171.842 | 172.496 | 170.783 | |
436 | 2014.03.11 01:20 | close | 149 | 0.19 | 171.864 | 172.496 | 170.783 | -418.00 | 1145464.00 |
437 | 2014.03.13 23:00 | sell | 150 | 0.19 | 169.289 | 170.194 | 168.244 | |
438 | 2014.03.14 13:55 | t/p | 150 | 0.19 | 168.248 | 170.194 | 168.244 | 19779.00 | 1165243.00 |
439 | 2014.03.25 22:05 | buy | 151 | 0.19 | 169.013 | 168.379 | 171.021 | |
440 | 2014.03.26 02:05 | modify | 151 | 0.19 | 169.013 | 168.933 | 171.021 | |
441 | 2014.03.26 02:20 | close | 151 | 0.19 | 169.269 | 168.933 | 171.021 | 4864.00 | 1170107.00 |
442 | 2014.03.27 21:20 | buy | 152 | 0.19 | 169.689 | 168.881 | 171.681 | |
443 | 2014.03.28 05:40 | modify | 152 | 0.19 | 169.689 | 169.558 | 171.681 | |
444 | 2014.03.28 10:00 | modify | 152 | 0.19 | 169.689 | 169.683 | 171.681 | |
445 | 2014.03.28 10:04 | s/l | 152 | 0.19 | 169.680 | 169.683 | 171.681 | -171.00 | 1169936.00 |
446 | 2014.04.02 00:25 | buy | 153 | 0.19 | 172.387 | 171.750 | 174.386 | |
447 | 2014.04.02 04:00 | modify | 153 | 0.19 | 172.387 | 172.295 | 174.386 | |
448 | 2014.04.02 04:10 | close | 153 | 0.19 | 172.662 | 172.295 | 174.386 | 5225.00 | 1175161.00 |
449 | 2014.04.07 22:55 | buy | 154 | 0.19 | 171.226 | 170.674 | 173.225 | |
450 | 2014.04.08 11:35 | close | 154 | 0.19 | 171.519 | 170.674 | 173.225 | 5567.00 | 1180728.00 |
451 | 2014.04.08 23:10 | sell | 155 | 0.19 | 170.440 | 171.346 | 169.396 | |
452 | 2014.04.09 04:00 | close | 155 | 0.19 | 170.625 | 171.346 | 169.396 | -3515.00 | 1177213.00 |
453 | 2014.04.14 22:10 | buy | 156 | 0.19 | 170.102 | 169.584 | 172.111 | |
454 | 2014.04.14 22:45 | modify | 156 | 0.19 | 170.102 | 170.034 | 172.111 | |
455 | 2014.04.14 23:30 | close | 156 | 0.19 | 170.367 | 170.034 | 172.111 | 5035.00 | 1182248.00 |
456 | 2014.04.17 23:00 | buy | 157 | 0.19 | 171.994 | 171.452 | 173.996 | |
457 | 2014.04.18 17:00 | close | 157 | 0.19 | 171.959 | 171.452 | 173.996 | -665.00 | 1181583.00 |
458 | 2014.04.28 23:25 | buy | 158 | 0.19 | 172.234 | 171.439 | 174.239 | |
459 | 2014.04.29 09:15 | modify | 158 | 0.19 | 172.234 | 172.266 | 174.239 | |
460 | 2014.04.29 09:50 | close | 158 | 0.19 | 172.482 | 172.266 | 174.239 | 4712.00 | 1186295.00 |
461 | 2014.05.06 01:55 | buy | 159 | 0.19 | 172.313 | 171.777 | 174.313 | |
462 | 2014.05.06 10:20 | close | 159 | 0.19 | 172.580 | 171.777 | 174.313 | 5073.00 | 1191368.00 |
463 | 2014.05.08 01:40 | buy | 160 | 0.19 | 172.712 | 172.147 | 174.703 | |
464 | 2014.05.08 17:00 | close | 160 | 0.19 | 172.626 | 172.147 | 174.703 | -1634.00 | 1189734.00 |
465 | 2014.05.30 00:55 | buy | 161 | 0.19 | 170.088 | 169.540 | 172.098 | |
466 | 2014.05.30 10:15 | modify | 161 | 0.19 | 170.088 | 169.789 | 172.098 | |
467 | 2014.05.30 16:00 | modify | 161 | 0.19 | 170.088 | 170.004 | 172.098 | |
468 | 2014.05.30 16:10 | close | 161 | 0.19 | 170.333 | 170.004 | 172.098 | 4655.00 | 1194389.00 |
469 | 2014.06.06 01:05 | buy | 162 | 0.19 | 172.252 | 171.603 | 174.244 | |
470 | 2014.06.06 15:00 | close | 162 | 0.19 | 172.188 | 171.603 | 174.244 | -1216.00 | 1193173.00 |
471 | 2014.06.24 23:40 | sell | 163 | 0.19 | 173.200 | 173.393 | 172.158 | |
472 | 2014.06.25 05:25 | close | 163 | 0.19 | 172.958 | 173.393 | 172.158 | 4598.00 | 1197771.00 |
473 | 2014.06.27 01:05 | buy | 164 | 0.19 | 173.117 | 172.610 | 175.114 | |
474 | 2014.06.27 10:00 | s/l | 164 | 0.19 | 172.617 | 172.610 | 175.114 | -9500.00 | 1188271.00 |
475 | 2014.07.03 01:55 | buy | 165 | 0.19 | 174.680 | 174.002 | 176.673 | |
476 | 2014.07.03 04:55 | modify | 165 | 0.19 | 174.680 | 174.640 | 176.673 | |
477 | 2014.07.03 10:25 | modify | 165 | 0.19 | 174.680 | 174.672 | 176.673 | |
478 | 2014.07.03 11:31 | s/l | 165 | 0.19 | 174.656 | 174.672 | 176.673 | -456.00 | 1187815.00 |
479 | 2014.07.03 23:25 | buy | 166 | 0.19 | 175.271 | 174.500 | 177.277 | |
480 | 2014.07.04 17:00 | close | 166 | 0.19 | 175.083 | 174.500 | 177.277 | -3572.00 | 1184243.00 |
481 | 2014.07.10 01:40 | buy | 167 | 0.19 | 174.323 | 173.805 | 176.331 | |
482 | 2014.07.10 10:26 | s/l | 167 | 0.19 | 173.795 | 173.805 | 176.331 | -10032.00 | 1174211.00 |
483 | 2014.08.21 01:00 | buy | 168 | 0.19 | 172.115 | 171.305 | 174.105 | |
484 | 2014.08.21 04:15 | modify | 168 | 0.19 | 172.115 | 172.058 | 174.105 | |
485 | 2014.08.21 04:30 | close | 168 | 0.19 | 172.372 | 172.058 | 174.105 | 4883.00 | 1179094.00 |
486 | 2014.09.05 01:55 | sell | 169 | 0.19 | 171.988 | 172.621 | 170.932 | |
487 | 2014.09.05 07:45 | close | 169 | 0.19 | 171.767 | 172.621 | 170.932 | 4199.00 | 1183293.00 |
488 | 2014.09.08 22:50 | buy | 170 | 0.19 | 170.609 | 169.805 | 172.605 | |
489 | 2014.09.08 23:45 | modify | 170 | 0.19 | 170.609 | 170.283 | 172.605 | |
490 | 2014.09.09 00:15 | modify | 170 | 0.19 | 170.609 | 170.295 | 172.605 | |
491 | 2014.09.09 05:30 | modify | 170 | 0.19 | 170.609 | 170.523 | 172.605 | |
492 | 2014.09.09 05:35 | close | 170 | 0.19 | 170.941 | 170.523 | 172.605 | 6308.00 | 1189601.00 |
493 | 2014.09.09 22:05 | buy | 171 | 0.19 | 171.095 | 170.619 | 173.100 | |
494 | 2014.09.10 04:00 | modify | 171 | 0.19 | 171.095 | 170.945 | 173.100 | |
495 | 2014.09.10 04:40 | modify | 171 | 0.19 | 171.095 | 170.968 | 173.100 | |
496 | 2014.09.10 04:50 | close | 171 | 0.19 | 171.365 | 170.968 | 173.100 | 5130.00 | 1194731.00 |
497 | 2014.09.16 22:55 | buy | 172 | 0.19 | 174.099 | 173.294 | 176.094 | |
498 | 2014.09.16 23:00 | close | 172 | 0.19 | 174.405 | 173.294 | 176.094 | 5814.00 | 1200545.00 |
499 | 2014.09.17 01:15 | buy | 173 | 0.19 | 174.285 | 173.481 | 176.281 | |
500 | 2014.09.17 03:55 | modify | 173 | 0.19 | 174.285 | 174.060 | 176.281 | |
501 | 2014.09.17 07:00 | modify | 173 | 0.19 | 174.285 | 174.138 | 176.281 | |
502 | 2014.09.17 07:20 | close | 173 | 0.19 | 174.576 | 174.138 | 176.281 | 5529.00 | 1206074.00 |
503 | 2014.09.18 23:30 | buy | 174 | 0.19 | 177.990 | 177.192 | 179.992 | |
504 | 2014.09.18 23:50 | modify | 174 | 0.19 | 177.990 | 177.706 | 179.992 | |
505 | 2014.09.19 00:10 | close | 174 | 0.19 | 178.241 | 177.706 | 179.992 | 4769.00 | 1210843.00 |
506 | 2014.09.24 01:20 | buy | 175 | 0.19 | 178.381 | 177.582 | 180.382 | |
507 | 2014.09.24 17:00 | close | 175 | 0.19 | 177.992 | 177.582 | 180.382 | -7391.00 | 1203452.00 |
508 | 2014.09.25 23:30 | sell | 176 | 0.19 | 177.372 | 178.278 | 176.328 | |
509 | 2014.09.26 01:35 | close | 176 | 0.19 | 177.372 | 178.278 | 176.328 | 0.00 | 1203452.00 |
510 | 2014.09.29 23:15 | buy | 177 | 0.19 | 177.766 | 177.360 | 179.765 | |
511 | 2014.09.30 09:40 | modify | 177 | 0.19 | 177.766 | 177.457 | 179.765 | |
512 | 2014.09.30 09:50 | modify | 177 | 0.19 | 177.766 | 177.495 | 179.765 | |
513 | 2014.09.30 09:55 | modify | 177 | 0.19 | 177.766 | 177.525 | 179.765 | |
514 | 2014.09.30 10:05 | modify | 177 | 0.19 | 177.766 | 177.532 | 179.765 | |
515 | 2014.09.30 10:15 | close | 177 | 0.19 | 178.023 | 177.532 | 179.765 | 4883.00 | 1208335.00 |
516 | 2014.10.02 01:10 | sell | 178 | 0.19 | 176.592 | 177.483 | 175.533 | |
517 | 2014.10.02 11:29 | t/p | 178 | 0.19 | 175.530 | 177.483 | 175.533 | 20178.00 | 1228513.00 |
518 | 2014.10.02 23:05 | sell | 179 | 0.19 | 175.027 | 175.749 | 173.987 | |
519 | 2014.10.03 02:00 | close | 179 | 0.19 | 175.043 | 175.749 | 173.987 | -304.00 | 1228209.00 |
520 | 2014.10.06 21:20 | sell | 180 | 0.19 | 174.843 | 175.075 | 173.788 | |
521 | 2014.10.06 21:36 | s/l | 180 | 0.19 | 175.066 | 175.075 | 173.788 | -4237.00 | 1223972.00 |
522 | 2014.10.15 00:25 | sell | 181 | 0.19 | 170.382 | 170.770 | 169.332 | |
523 | 2014.10.15 03:55 | close | 181 | 0.19 | 170.395 | 170.770 | 169.332 | -247.00 | 1223725.00 |
524 | 2014.10.16 21:50 | buy | 182 | 0.19 | 170.438 | 169.644 | 172.444 | |
525 | 2014.10.16 22:10 | close | 182 | 0.19 | 170.707 | 169.644 | 172.444 | 5111.00 | 1228836.00 |
526 | 2014.10.21 22:10 | sell | 183 | 0.19 | 172.256 | 172.680 | 171.197 | |
527 | 2014.10.22 00:38 | s/l | 183 | 0.19 | 172.693 | 172.680 | 171.197 | -8303.00 | 1220533.00 |
528 | 2014.10.23 22:55 | buy | 184 | 0.19 | 173.284 | 172.491 | 175.291 | |
529 | 2014.10.23 23:25 | modify | 184 | 0.19 | 173.284 | 173.051 | 175.291 | |
530 | 2014.10.23 23:30 | close | 184 | 0.19 | 173.534 | 173.051 | 175.291 | 4750.00 | 1225283.00 |
531 | 2014.10.29 00:30 | buy | 185 | 0.19 | 174.413 | 173.687 | 176.412 | |
532 | 2014.10.29 02:50 | modify | 185 | 0.19 | 174.413 | 174.244 | 176.412 | |
533 | 2014.10.29 03:05 | modify | 185 | 0.19 | 174.413 | 174.245 | 176.412 | |
534 | 2014.10.29 10:25 | s/l | 185 | 0.19 | 174.238 | 174.245 | 176.412 | -3325.00 | 1221958.00 |
535 | 2014.10.30 21:25 | buy | 186 | 0.19 | 174.848 | 174.068 | 176.854 | |
536 | 2014.10.31 06:45 | close | 186 | 0.19 | 175.677 | 174.068 | 176.854 | 15751.00 | 1237709.00 |
537 | 2014.11.03 21:30 | buy | 187 | 0.19 | 181.801 | 180.992 | 183.792 | |
538 | 2014.11.03 23:25 | modify | 187 | 0.19 | 181.801 | 181.617 | 183.792 | |
539 | 2014.11.03 23:55 | close | 187 | 0.19 | 182.130 | 181.617 | 183.792 | 6251.00 | 1243960.00 |
540 | 2014.11.04 00:55 | buy | 188 | 0.19 | 181.833 | 181.024 | 183.824 | |
541 | 2014.11.04 16:00 | close | 188 | 0.19 | 181.585 | 181.024 | 183.824 | -4712.00 | 1239248.00 |
542 | 2014.11.05 00:35 | buy | 189 | 0.19 | 181.684 | 181.116 | 183.679 | |
543 | 2014.11.05 02:25 | modify | 189 | 0.19 | 181.684 | 181.433 | 183.679 | |
544 | 2014.11.05 02:35 | close | 189 | 0.19 | 181.933 | 181.433 | 183.679 | 4731.00 | 1243979.00 |
545 | 2014.11.06 22:35 | sell | 190 | 0.19 | 182.270 | 183.022 | 181.225 | |
546 | 2014.11.07 01:55 | close | 190 | 0.19 | 182.371 | 183.022 | 181.225 | -1919.00 | 1242060.00 |
547 | 2014.11.10 23:05 | buy | 191 | 0.19 | 181.996 | 181.186 | 183.986 | |
548 | 2014.11.11 06:10 | modify | 191 | 0.19 | 181.996 | 181.763 | 183.986 | |
549 | 2014.11.11 06:15 | close | 191 | 0.19 | 182.332 | 181.763 | 183.986 | 6384.00 | 1248444.00 |
550 | 2014.11.11 21:05 | buy | 192 | 0.19 | 183.563 | 182.758 | 185.558 | |
551 | 2014.11.11 21:15 | modify | 192 | 0.19 | 183.563 | 183.307 | 185.558 | |
552 | 2014.11.11 22:50 | modify | 192 | 0.19 | 183.563 | 183.375 | 185.558 | |
553 | 2014.11.11 23:00 | close | 192 | 0.19 | 183.800 | 183.375 | 185.558 | 4503.00 | 1252947.00 |
554 | 2014.11.13 21:45 | sell | 193 | 0.19 | 181.923 | 182.337 | 180.869 | |
555 | 2014.11.14 09:06 | s/l | 193 | 0.19 | 182.335 | 182.337 | 180.869 | -7828.00 | 1245119.00 |
556 | 2014.11.17 21:40 | buy | 194 | 0.19 | 182.156 | 181.358 | 184.158 | |
557 | 2014.11.17 23:45 | modify | 194 | 0.19 | 182.156 | 182.032 | 184.158 | |
558 | 2014.11.18 00:00 | close | 194 | 0.19 | 182.435 | 182.032 | 184.158 | 5301.00 | 1250420.00 |
559 | 2014.11.18 23:40 | buy | 195 | 0.19 | 182.680 | 182.242 | 184.672 | |
560 | 2014.11.19 02:10 | close | 195 | 0.19 | 182.961 | 182.242 | 184.672 | 5339.00 | 1255759.00 |
561 | 2014.11.26 00:30 | buy | 196 | 0.19 | 185.219 | 184.518 | 187.215 | |
562 | 2014.11.26 14:00 | modify | 196 | 0.19 | 185.219 | 184.770 | 187.215 | |
563 | 2014.11.26 14:15 | close | 196 | 0.19 | 185.642 | 184.770 | 187.215 | 8037.00 | 1263796.00 |
564 | 2014.11.27 00:30 | buy | 197 | 0.19 | 185.834 | 185.025 | 187.825 | |
565 | 2014.11.27 09:15 | close | 197 | 0.19 | 185.593 | 185.025 | 187.825 | -4579.00 | 1259217.00 |
566 | 2014.12.02 00:55 | buy | 198 | 0.19 | 186.158 | 185.351 | 188.151 | |
567 | 2014.12.02 03:55 | modify | 198 | 0.19 | 186.158 | 186.028 | 188.151 | |
568 | 2014.12.02 08:55 | modify | 198 | 0.19 | 186.158 | 186.167 | 188.151 | |
569 | 2014.12.02 09:00 | close | 198 | 0.19 | 186.493 | 186.167 | 188.151 | 6365.00 | 1265582.00 |
570 | 2014.12.05 00:35 | sell | 199 | 0.19 | 187.794 | 188.198 | 186.744 | |
571 | 2014.12.05 09:52 | s/l | 199 | 0.19 | 188.200 | 188.198 | 186.744 | -7714.00 | 1257868.00 |
572 | 2014.12.09 22:15 | sell | 200 | 0.19 | 187.360 | 187.882 | 186.313 | |
573 | 2014.12.10 04:40 | close | 200 | 0.19 | 187.358 | 187.882 | 186.313 | 38.00 | 1257906.00 |
574 | 2014.12.11 22:55 | buy | 201 | 0.19 | 187.181 | 186.382 | 189.182 | |
575 | 2014.12.12 06:26 | s/l | 201 | 0.19 | 186.379 | 186.382 | 189.182 | -15238.00 | 1242668.00 |
576 | 2014.12.18 21:05 | buy | 202 | 0.19 | 186.085 | 185.275 | 188.075 | |
577 | 2014.12.19 00:25 | modify | 202 | 0.19 | 186.085 | 185.538 | 188.075 | |
578 | 2014.12.19 00:40 | modify | 202 | 0.19 | 186.085 | 185.827 | 188.075 | |
579 | 2014.12.19 00:50 | modify | 202 | 0.19 | 186.085 | 185.879 | 188.075 | |
580 | 2014.12.19 00:55 | close | 202 | 0.19 | 186.389 | 185.879 | 188.075 | 5776.00 | 1248444.00 |
581 | 2015.01.05 22:50 | sell | 203 | 0.19 | 182.669 | 183.572 | 181.622 | |
582 | 2015.01.06 07:41 | t/p | 203 | 0.19 | 181.629 | 183.572 | 181.622 | 19760.00 | 1268204.00 |
583 | 2015.01.15 00:50 | buy | 204 | 0.19 | 178.518 | 177.717 | 180.517 | |
584 | 2015.01.15 01:15 | modify | 204 | 0.19 | 178.518 | 177.765 | 180.517 | |
585 | 2015.01.15 01:35 | modify | 204 | 0.19 | 178.518 | 177.813 | 180.517 | |
586 | 2015.01.15 01:45 | close | 204 | 0.19 | 178.787 | 177.813 | 180.517 | 5111.00 | 1273315.00 |
587 | 2015.01.19 22:45 | buy | 205 | 0.19 | 177.815 | 177.005 | 179.805 | |
588 | 2015.01.20 03:35 | close | 205 | 0.19 | 178.084 | 177.005 | 179.805 | 5111.00 | 1278426.00 |
589 | 2015.01.20 22:40 | buy | 206 | 0.19 | 179.953 | 179.154 | 181.954 | |
590 | 2015.01.21 04:37 | s/l | 206 | 0.19 | 179.158 | 179.154 | 181.954 | -15105.00 | 1263321.00 |
591 | 2015.01.22 22:15 | sell | 207 | 0.19 | 177.840 | 178.734 | 176.784 | |
592 | 2015.01.23 02:35 | close | 207 | 0.19 | 177.985 | 178.734 | 176.784 | -2755.00 | 1260566.00 |
593 | 2015.01.27 22:00 | buy | 208 | 0.19 | 178.997 | 178.187 | 180.987 | |
594 | 2015.01.27 23:35 | close | 208 | 0.19 | 179.256 | 178.187 | 180.987 | 4921.00 | 1265487.00 |
595 | 2015.01.29 22:10 | sell | 209 | 0.19 | 178.288 | 178.936 | 177.228 | |
596 | 2015.01.30 02:05 | close | 209 | 0.19 | 178.295 | 178.936 | 177.228 | -133.00 | 1265354.00 |
597 | 2015.02.02 22:30 | sell | 210 | 0.19 | 176.419 | 177.203 | 175.365 | |
598 | 2015.02.03 02:05 | close | 210 | 0.19 | 176.645 | 177.203 | 175.365 | -4294.00 | 1261060.00 |
599 | 2015.02.10 21:05 | buy | 211 | 0.19 | 181.918 | 181.125 | 183.925 | |
600 | 2015.02.10 22:00 | close | 211 | 0.19 | 182.159 | 181.125 | 183.925 | 4579.00 | 1265639.00 |
601 | 2015.02.16 22:00 | sell | 212 | 0.19 | 181.968 | 182.785 | 180.919 | |
602 | 2015.02.17 08:40 | close | 212 | 0.19 | 182.153 | 182.785 | 180.919 | -3515.00 | 1262124.00 |
603 | 2015.02.23 21:50 | buy | 213 | 0.19 | 183.776 | 182.978 | 185.778 | |
604 | 2015.02.24 08:40 | close | 213 | 0.19 | 184.177 | 182.978 | 185.778 | 7619.00 | 1269743.00 |
605 | 2015.03.12 21:35 | sell | 214 | 0.19 | 180.498 | 181.396 | 179.446 | |
606 | 2015.03.12 23:20 | close | 214 | 0.19 | 180.511 | 181.396 | 179.446 | -247.00 | 1269496.00 |
607 | 2015.03.13 00:55 | sell | 215 | 0.19 | 180.648 | 181.512 | 179.594 | |
608 | 2015.03.13 12:15 | modify | 215 | 0.19 | 180.648 | 181.421 | 179.594 | |
609 | 2015.03.13 12:25 | modify | 215 | 0.19 | 180.648 | 181.413 | 179.594 | |
610 | 2015.03.13 12:30 | modify | 215 | 0.19 | 180.648 | 181.253 | 179.594 | |
611 | 2015.03.13 12:40 | modify | 215 | 0.19 | 180.648 | 181.238 | 179.594 | |
612 | 2015.03.13 12:50 | modify | 215 | 0.19 | 180.648 | 181.139 | 179.594 | |
613 | 2015.03.13 12:55 | modify | 215 | 0.19 | 180.648 | 181.094 | 179.594 | |
614 | 2015.03.13 14:46 | t/p | 215 | 0.19 | 179.589 | 181.094 | 179.594 | 20121.00 | 1289617.00 |
615 | 2015.03.16 22:05 | buy | 216 | 0.19 | 180.019 | 179.224 | 182.024 | |
616 | 2015.03.17 12:09 | s/l | 216 | 0.19 | 179.218 | 179.224 | 182.024 | -15219.00 | 1274398.00 |
617 | 2015.03.23 22:45 | buy | 217 | 0.19 | 179.023 | 178.222 | 181.022 | |
618 | 2015.03.24 02:20 | modify | 217 | 0.19 | 179.023 | 178.912 | 181.022 | |
619 | 2015.03.24 03:18 | s/l | 217 | 0.19 | 178.904 | 178.912 | 181.022 | -2261.00 | 1272137.00 |
620 | 2015.03.30 22:15 | buy | 218 | 0.19 | 177.887 | 177.085 | 179.885 | |
621 | 2015.03.31 17:00 | close | 218 | 0.19 | 177.437 | 177.085 | 179.885 | -8550.00 | 1263587.00 |
622 | 2015.03.31 22:05 | buy | 219 | 0.19 | 178.047 | 177.246 | 180.046 | |
623 | 2015.04.01 08:00 | close | 219 | 0.19 | 178.004 | 177.246 | 180.046 | -817.00 | 1262770.00 |
624 | 2015.04.06 22:10 | buy | 220 | 0.19 | 177.879 | 177.487 | 179.878 | |
625 | 2015.04.07 04:40 | modify | 220 | 0.19 | 177.879 | 177.675 | 179.878 | |
626 | 2015.04.07 05:20 | close | 220 | 0.19 | 178.149 | 177.675 | 179.878 | 5130.00 | 1267900.00 |
627 | 2015.04.14 01:50 | buy | 221 | 0.19 | 176.230 | 175.422 | 178.222 | |
628 | 2015.04.14 09:40 | s/l | 221 | 0.19 | 175.428 | 175.422 | 178.222 | -15238.00 | 1252662.00 |
629 | 2015.04.15 01:20 | buy | 222 | 0.19 | 176.401 | 175.602 | 178.402 | |
630 | 2015.04.15 04:40 | modify | 222 | 0.19 | 176.401 | 176.348 | 178.402 | |
631 | 2015.04.15 06:20 | close | 222 | 0.19 | 176.651 | 176.348 | 178.402 | 4750.00 | 1257412.00 |
632 | 2015.04.16 23:05 | buy | 223 | 0.19 | 177.781 | 176.990 | 179.790 | |
633 | 2015.04.17 11:30 | modify | 223 | 0.19 | 177.781 | 177.440 | 179.790 | |
634 | 2015.04.17 11:35 | close | 223 | 0.19 | 178.145 | 177.440 | 179.790 | 6916.00 | 1264328.00 |
635 | 2015.04.21 22:35 | buy | 224 | 0.19 | 178.617 | 177.807 | 180.607 | |
636 | 2015.04.22 10:15 | modify | 224 | 0.19 | 178.617 | 178.461 | 180.607 | |
637 | 2015.04.22 10:30 | close | 224 | 0.19 | 178.885 | 178.461 | 180.607 | 5092.00 | 1269420.00 |
638 | 2015.04.28 22:20 | buy | 225 | 0.19 | 182.133 | 181.329 | 184.129 | |
639 | 2015.04.28 23:35 | modify | 225 | 0.19 | 182.133 | 181.939 | 184.129 | |
640 | 2015.04.29 01:15 | modify | 225 | 0.19 | 182.133 | 182.000 | 184.129 | |
641 | 2015.04.29 01:50 | modify | 225 | 0.19 | 182.133 | 182.001 | 184.129 | |
642 | 2015.04.29 05:00 | modify | 225 | 0.19 | 182.133 | 182.116 | 184.129 | |
643 | 2015.04.29 09:05 | close | 225 | 0.19 | 182.427 | 182.116 | 184.129 | 5586.00 | 1275006.00 |
644 | 2015.04.30 01:20 | buy | 226 | 0.19 | 183.670 | 182.872 | 185.672 | |
645 | 2015.04.30 07:34 | s/l | 226 | 0.19 | 182.863 | 182.872 | 185.672 | -15333.00 | 1259673.00 |
646 | 2015.05.12 22:00 | buy | 227 | 0.19 | 187.973 | 187.179 | 189.979 | |
647 | 2015.05.13 07:25 | modify | 227 | 0.19 | 187.973 | 187.576 | 189.979 | |
648 | 2015.05.13 11:35 | close | 227 | 0.19 | 188.424 | 187.576 | 189.979 | 8569.00 | 1268242.00 |
649 | 2015.05.21 22:50 | buy | 228 | 0.19 | 189.514 | 188.718 | 191.518 | |
650 | 2015.05.22 15:57 | s/l | 228 | 0.19 | 188.721 | 188.718 | 191.518 | -15067.00 | 1253175.00 |
651 | 2015.05.26 22:50 | buy | 229 | 0.19 | 189.294 | 188.484 | 191.284 | |
652 | 2015.05.27 04:10 | modify | 229 | 0.19 | 189.294 | 189.222 | 191.284 | |
653 | 2015.05.27 04:15 | close | 229 | 0.19 | 189.552 | 189.222 | 191.284 | 4902.00 | 1258077.00 |
654 | 2015.05.28 22:00 | sell | 230 | 0.19 | 189.824 | 190.531 | 188.765 | |
655 | 2015.05.29 09:55 | modify | 230 | 0.19 | 189.824 | 190.179 | 188.765 | |
656 | 2015.05.29 11:05 | modify | 230 | 0.19 | 189.824 | 190.150 | 188.765 | |
657 | 2015.05.29 11:10 | modify | 230 | 0.19 | 189.824 | 190.142 | 188.765 | |
658 | 2015.05.29 11:15 | modify | 230 | 0.19 | 189.824 | 190.128 | 188.765 | |
659 | 2015.05.29 13:15 | modify | 230 | 0.19 | 189.824 | 190.125 | 188.765 | |
660 | 2015.05.29 14:00 | t/p | 230 | 0.19 | 188.768 | 190.125 | 188.765 | 20064.00 | 1278141.00 |
661 | 2015.06.01 22:35 | buy | 231 | 0.19 | 189.703 | 188.908 | 191.708 | |
662 | 2015.06.02 05:15 | modify | 231 | 0.19 | 189.703 | 189.569 | 191.708 | |
663 | 2015.06.02 06:36 | s/l | 231 | 0.19 | 189.575 | 189.569 | 191.708 | -2432.00 | 1275709.00 |
664 | 2015.06.04 22:30 | buy | 232 | 0.19 | 191.057 | 190.252 | 193.052 | |
665 | 2015.06.05 03:15 | modify | 232 | 0.19 | 191.057 | 190.906 | 193.052 | |
666 | 2015.06.05 07:15 | modify | 232 | 0.19 | 191.057 | 191.017 | 193.052 | |
667 | 2015.06.05 07:40 | modify | 232 | 0.19 | 191.057 | 191.023 | 193.052 | |
668 | 2015.06.05 09:07 | s/l | 232 | 0.19 | 191.011 | 191.023 | 193.052 | -874.00 | 1274835.00 |
669 | 2015.06.09 22:00 | buy | 233 | 0.19 | 191.210 | 190.400 | 193.200 | |
670 | 2015.06.10 03:10 | modify | 233 | 0.19 | 191.210 | 191.176 | 193.200 | |
671 | 2015.06.10 03:45 | close | 233 | 0.19 | 191.487 | 191.176 | 193.200 | 5263.00 | 1280098.00 |
672 | 2015.06.16 23:00 | buy | 234 | 0.19 | 193.000 | 192.199 | 194.999 | |
673 | 2015.06.17 08:15 | close | 234 | 0.19 | 193.267 | 192.199 | 194.999 | 5073.00 | 1285171.00 |
674 | 2015.06.22 23:00 | buy | 235 | 0.19 | 195.162 | 194.617 | 197.157 | |
675 | 2015.06.23 04:25 | modify | 235 | 0.19 | 195.162 | 195.076 | 197.157 | |
676 | 2015.06.23 04:58 | s/l | 235 | 0.19 | 195.075 | 195.076 | 197.157 | -1653.00 | 1283518.00 |
677 | 2015.06.23 22:05 | sell | 236 | 0.19 | 194.832 | 195.428 | 193.773 | |
678 | 2015.06.24 04:40 | close | 236 | 0.19 | 194.887 | 195.428 | 193.773 | -1045.00 | 1282473.00 |
679 | 2015.06.25 01:05 | sell | 237 | 0.19 | 194.609 | 195.510 | 193.560 | |
680 | 2015.06.25 12:39 | t/p | 237 | 0.19 | 193.569 | 195.510 | 193.560 | 19760.00 | 1302233.00 |
681 | 2015.07.07 22:10 | sell | 238 | 0.19 | 189.143 | 190.051 | 188.101 | |
682 | 2015.07.08 00:25 | close | 238 | 0.19 | 189.298 | 190.051 | 188.101 | -2945.00 | 1299288.00 |
683 | 2015.07.09 22:10 | sell | 239 | 0.19 | 186.515 | 187.219 | 185.475 | |
684 | 2015.07.10 01:10 | s/l | 239 | 0.19 | 187.212 | 187.219 | 185.475 | -13243.00 | 1286045.00 |
685 | 2015.07.14 01:50 | sell | 240 | 0.19 | 191.304 | 191.913 | 190.253 | |
686 | 2015.07.14 04:35 | close | 240 | 0.19 | 191.316 | 191.913 | 190.253 | -228.00 | 1285817.00 |
687 | 2015.07.16 22:55 | buy | 241 | 0.19 | 193.687 | 193.040 | 195.695 | |
688 | 2015.07.17 03:05 | modify | 241 | 0.19 | 193.687 | 193.647 | 195.695 | |
689 | 2015.07.17 04:30 | modify | 241 | 0.19 | 193.687 | 193.659 | 195.695 | |
690 | 2015.07.17 05:05 | close | 241 | 0.19 | 194.058 | 193.659 | 195.695 | 7049.00 | 1292866.00 |
691 | 2015.07.23 23:00 | sell | 242 | 0.19 | 192.190 | 193.080 | 191.130 | |
692 | 2015.07.24 04:55 | close | 242 | 0.19 | 192.259 | 193.080 | 191.130 | -1311.00 | 1291555.00 |
693 | 2015.07.27 22:35 | buy | 243 | 0.19 | 191.701 | 191.013 | 193.703 | |
694 | 2015.07.28 05:40 | close | 243 | 0.19 | 191.942 | 191.013 | 193.703 | 4579.00 | 1296134.00 |
695 | 2015.08.03 22:40 | sell | 244 | 0.19 | 193.245 | 194.037 | 192.191 | |
696 | 2015.08.04 07:50 | close | 244 | 0.19 | 193.336 | 194.037 | 192.191 | -1729.00 | 1294405.00 |
697 | 2015.08.04 23:05 | buy | 245 | 0.19 | 193.494 | 193.047 | 195.497 | |
698 | 2015.08.05 10:20 | modify | 245 | 0.19 | 193.494 | 193.200 | 195.497 | |
699 | 2015.08.05 10:25 | close | 245 | 0.19 | 193.767 | 193.200 | 195.497 | 5187.00 | 1299592.00 |
700 | 2015.08.19 00:50 | buy | 246 | 0.19 | 194.761 | 193.954 | 196.754 | |
701 | 2015.08.19 10:45 | modify | 246 | 0.19 | 194.761 | 194.640 | 196.754 | |
702 | 2015.08.19 13:20 | modify | 246 | 0.19 | 194.761 | 194.681 | 196.754 | |
703 | 2015.08.19 13:25 | modify | 246 | 0.19 | 194.761 | 194.691 | 196.754 | |
704 | 2015.08.19 15:29 | s/l | 246 | 0.19 | 194.684 | 194.691 | 196.754 | -1463.00 | 1298129.00 |
705 | 2015.08.20 22:10 | sell | 247 | 0.19 | 193.645 | 194.346 | 192.604 | |
706 | 2015.08.21 11:20 | modify | 247 | 0.19 | 193.645 | 194.272 | 192.604 | |
707 | 2015.08.21 11:25 | modify | 247 | 0.19 | 193.645 | 194.238 | 192.604 | |
708 | 2015.08.21 12:40 | modify | 247 | 0.19 | 193.645 | 194.186 | 192.604 | |
709 | 2015.08.21 12:45 | modify | 247 | 0.19 | 193.645 | 194.167 | 192.604 | |
710 | 2015.08.21 13:39 | t/p | 247 | 0.19 | 192.602 | 194.167 | 192.604 | 19817.00 | 1317946.00 |
711 | 2015.08.27 01:35 | sell | 248 | 0.19 | 186.122 | 186.747 | 185.082 | |
712 | 2015.08.27 12:45 | close | 248 | 0.19 | 186.139 | 186.747 | 185.082 | -323.00 | 1317623.00 |
713 | 2015.09.07 22:20 | buy | 249 | 0.19 | 182.396 | 181.593 | 184.393 | |
714 | 2015.09.08 02:35 | close | 249 | 0.19 | 182.378 | 181.593 | 184.393 | -342.00 | 1317281.00 |
715 | 2015.09.08 23:10 | buy | 250 | 0.19 | 184.516 | 183.706 | 186.506 | |
716 | 2015.09.09 01:50 | modify | 250 | 0.19 | 184.516 | 184.132 | 186.506 | |
717 | 2015.09.09 02:15 | modify | 250 | 0.19 | 184.516 | 184.167 | 186.506 | |
718 | 2015.09.09 02:20 | modify | 250 | 0.19 | 184.516 | 184.199 | 186.506 | |
719 | 2015.09.09 02:25 | modify | 250 | 0.19 | 184.516 | 184.219 | 186.506 | |
720 | 2015.09.09 02:30 | modify | 250 | 0.19 | 184.516 | 184.232 | 186.506 | |
721 | 2015.09.09 02:55 | close | 250 | 0.19 | 184.787 | 184.232 | 186.506 | 5149.00 | 1322430.00 |
722 | 2015.09.10 22:30 | buy | 251 | 0.19 | 186.446 | 185.638 | 188.438 | |
723 | 2015.09.11 03:15 | close | 251 | 0.19 | 186.703 | 185.638 | 188.438 | 4883.00 | 1327313.00 |
724 | 2015.09.14 22:25 | sell | 252 | 0.19 | 185.344 | 185.904 | 184.284 | |
725 | 2015.09.15 03:31 | s/l | 252 | 0.19 | 185.914 | 185.904 | 184.284 | -10830.00 | 1316483.00 |
726 | 2015.09.22 22:30 | sell | 253 | 0.19 | 184.663 | 185.559 | 183.609 | |
727 | 2015.09.23 08:21 | t/p | 253 | 0.19 | 183.616 | 185.559 | 183.609 | 19893.00 | 1336376.00 |
728 | 2015.10.06 23:10 | buy | 254 | 0.19 | 183.121 | 182.330 | 185.130 | |
729 | 2015.10.07 04:40 | modify | 254 | 0.19 | 183.121 | 182.957 | 185.130 | |
730 | 2015.10.07 05:42 | s/l | 254 | 0.19 | 182.950 | 182.957 | 185.130 | -3249.00 | 1333127.00 |
731 | 2015.10.08 01:45 | buy | 255 | 0.19 | 183.779 | 182.969 | 185.769 | |
732 | 2015.10.08 13:15 | modify | 255 | 0.19 | 183.779 | 183.332 | 185.769 | |
733 | 2015.10.08 13:25 | close | 255 | 0.19 | 184.068 | 183.332 | 185.769 | 5491.00 | 1338618.00 |
734 | 2015.10.09 01:15 | buy | 256 | 0.19 | 184.006 | 183.204 | 186.004 | |
735 | 2015.10.09 03:55 | modify | 256 | 0.19 | 184.006 | 183.943 | 186.004 | |
736 | 2015.10.09 04:05 | modify | 256 | 0.19 | 184.006 | 183.950 | 186.004 | |
737 | 2015.10.09 04:45 | close | 256 | 0.19 | 184.239 | 183.950 | 186.004 | 4427.00 | 1343045.00 |
738 | 2015.10.13 21:10 | sell | 257 | 0.19 | 182.744 | 183.637 | 181.687 | |
739 | 2015.10.14 03:35 | close | 257 | 0.19 | 182.517 | 183.637 | 181.687 | 4313.00 | 1347358.00 |
740 | 2015.10.15 00:25 | buy | 258 | 0.19 | 183.835 | 183.035 | 185.835 | |
741 | 2015.10.15 03:15 | modify | 258 | 0.19 | 183.835 | 183.730 | 185.835 | |
742 | 2015.10.15 03:20 | close | 258 | 0.19 | 184.082 | 183.730 | 185.835 | 4693.00 | 1352051.00 |
743 | 2015.10.19 21:05 | buy | 259 | 0.19 | 184.716 | 183.912 | 186.712 | |
744 | 2015.10.19 23:00 | modify | 259 | 0.19 | 184.716 | 184.602 | 186.712 | |
745 | 2015.10.20 03:50 | modify | 259 | 0.19 | 184.716 | 184.640 | 186.712 | |
746 | 2015.10.20 03:55 | close | 259 | 0.19 | 184.984 | 184.640 | 186.712 | 5092.00 | 1357143.00 |
747 | 2015.10.20 21:05 | buy | 260 | 0.19 | 185.241 | 184.715 | 187.231 | |
748 | 2015.10.21 12:15 | modify | 260 | 0.19 | 185.241 | 184.804 | 187.231 | |
749 | 2015.10.21 12:40 | close | 260 | 0.19 | 185.513 | 184.804 | 187.231 | 5168.00 | 1362311.00 |
750 | 2015.10.26 21:00 | buy | 261 | 0.19 | 185.822 | 185.171 | 187.824 | |
751 | 2015.10.27 04:25 | s/l | 261 | 0.19 | 185.163 | 185.171 | 187.824 | -12521.00 | 1349790.00 |
752 | 2015.10.27 22:15 | sell | 262 | 0.19 | 184.301 | 184.873 | 183.251 | |
753 | 2015.10.28 10:20 | modify | 262 | 0.19 | 184.301 | 184.820 | 183.251 | |
754 | 2015.10.28 10:40 | modify | 262 | 0.19 | 184.301 | 184.773 | 183.251 | |
755 | 2015.10.28 10:45 | modify | 262 | 0.19 | 184.301 | 184.711 | 183.251 | |
756 | 2015.10.28 10:50 | modify | 262 | 0.19 | 184.301 | 184.696 | 183.251 | |
757 | 2015.10.28 10:55 | modify | 262 | 0.19 | 184.301 | 184.692 | 183.251 | |
758 | 2015.10.28 12:30 | modify | 262 | 0.19 | 184.301 | 184.684 | 183.251 | |
759 | 2015.10.28 12:35 | modify | 262 | 0.19 | 184.301 | 184.649 | 183.251 | |
760 | 2015.10.28 12:45 | modify | 262 | 0.19 | 184.301 | 184.590 | 183.251 | |
761 | 2015.10.28 12:50 | modify | 262 | 0.19 | 184.301 | 184.538 | 183.251 | |
762 | 2015.10.28 15:55 | close | 262 | 0.19 | 184.039 | 184.538 | 183.251 | 4978.00 | 1354768.00 |
763 | 2015.10.30 00:20 | buy | 263 | 0.19 | 185.347 | 184.557 | 187.357 | |
764 | 2015.10.30 05:22 | s/l | 263 | 0.19 | 184.534 | 184.557 | 187.357 | -15447.00 | 1339321.00 |
765 | 2015.11.03 22:15 | buy | 264 | 0.19 | 186.700 | 185.905 | 188.705 | |
766 | 2015.11.04 03:15 | modify | 264 | 0.19 | 186.700 | 186.587 | 188.705 | |
767 | 2015.11.04 03:25 | close | 264 | 0.19 | 186.986 | 186.587 | 188.705 | 5434.00 | 1344755.00 |
768 | 2015.11.16 23:10 | buy | 265 | 0.19 | 187.302 | 186.509 | 189.309 | |
769 | 2015.11.17 12:00 | modify | 265 | 0.19 | 187.302 | 186.857 | 189.309 | |
770 | 2015.11.17 12:05 | close | 265 | 0.19 | 187.552 | 186.857 | 189.309 | 4750.00 | 1349505.00 |
771 | 2015.11.17 21:45 | buy | 266 | 0.19 | 187.602 | 186.857 | 189.608 | |
772 | 2015.11.18 00:05 | modify | 266 | 0.19 | 187.602 | 187.547 | 189.608 | |
773 | 2015.11.18 01:25 | close | 266 | 0.19 | 187.856 | 187.547 | 189.608 | 4826.00 | 1354331.00 |
774 | 2015.11.20 00:30 | sell | 267 | 0.19 | 187.945 | 188.172 | 186.901 | |
775 | 2015.11.20 16:00 | close | 267 | 0.19 | 187.163 | 188.172 | 186.901 | 14858.00 | 1369189.00 |
776 | 2015.11.24 22:00 | sell | 268 | 0.19 | 184.758 | 185.513 | 183.708 | |
777 | 2015.11.25 08:25 | close | 268 | 0.19 | 184.769 | 185.513 | 183.708 | -209.00 | 1368980.00 |
778 | 2015.11.30 22:15 | buy | 269 | 0.19 | 185.348 | 184.539 | 187.339 | |
779 | 2015.12.01 01:20 | close | 269 | 0.19 | 185.593 | 184.539 | 187.339 | 4655.00 | 1373635.00 |
780 | 2015.12.03 21:30 | buy | 270 | 0.19 | 185.206 | 184.400 | 187.200 | |
781 | 2015.12.03 22:05 | modify | 270 | 0.19 | 185.206 | 184.980 | 187.200 | |
782 | 2015.12.03 22:15 | close | 270 | 0.19 | 185.482 | 184.980 | 187.200 | 5244.00 | 1378879.00 |
783 | 2015.12.07 21:20 | sell | 271 | 0.19 | 185.782 | 186.174 | 184.722 | |
784 | 2015.12.08 02:00 | close | 271 | 0.19 | 185.564 | 186.174 | 184.722 | 4142.00 | 1383021.00 |
785 | 2015.12.10 21:20 | sell | 272 | 0.19 | 184.391 | 184.973 | 183.342 | |
786 | 2015.12.11 03:41 | s/l | 272 | 0.19 | 184.965 | 184.973 | 183.342 | -10906.00 | 1372115.00 |
787 | 2015.12.14 21:00 | sell | 273 | 0.19 | 182.860 | 183.753 | 181.803 | |
788 | 2015.12.15 03:55 | close | 273 | 0.19 | 183.406 | 183.753 | 181.803 | -10374.00 | 1361741.00 |
789 | 2015.12.17 22:05 | sell | 274 | 0.19 | 182.909 | 183.660 | 181.856 | |
790 | 2015.12.18 05:51 | s/l | 274 | 0.19 | 183.674 | 183.660 | 181.856 | -14535.00 | 1347206.00 |
791 | 2016.01.05 21:25 | sell | 275 | 0.19 | 174.624 | 175.231 | 173.564 | |
792 | 2016.01.06 02:40 | close | 275 | 0.19 | 174.758 | 175.231 | 173.564 | -2546.00 | 1344660.00 |
793 | 2016.01.14 22:00 | buy | 276 | 0.19 | 170.205 | 169.411 | 172.211 | |
794 | 2016.01.15 01:20 | modify | 276 | 0.19 | 170.205 | 169.989 | 172.211 | |
795 | 2016.01.15 01:30 | close | 276 | 0.19 | 170.514 | 169.989 | 172.211 | 5871.00 | 1350531.00 |
796 | 2016.01.28 22:05 | buy | 277 | 0.19 | 170.575 | 169.769 | 172.569 | |
797 | 2016.01.29 01:50 | close | 277 | 0.19 | 170.826 | 169.769 | 172.569 | 4769.00 | 1355300.00 |
798 | 2016.02.02 00:25 | buy | 278 | 0.19 | 174.574 | 173.773 | 176.573 | |
799 | 2016.02.02 06:39 | s/l | 278 | 0.19 | 173.782 | 173.773 | 176.573 | -15048.00 | 1340252.00 |
800 | 2016.02.04 00:25 | sell | 279 | 0.19 | 172.259 | 173.164 | 171.214 | |
801 | 2016.02.04 07:50 | close | 279 | 0.19 | 171.862 | 173.164 | 171.214 | 7543.00 | 1347795.00 |
802 | 2016.02.05 00:30 | sell | 280 | 0.19 | 170.445 | 171.343 | 169.393 | |
803 | 2016.02.05 07:50 | close | 280 | 0.19 | 170.196 | 171.343 | 169.393 | 4731.00 | 1352526.00 |
804 | 2016.02.08 22:35 | sell | 281 | 0.19 | 166.943 | 167.846 | 165.896 | |
805 | 2016.02.09 03:05 | t/p | 281 | 0.19 | 165.896 | 167.846 | 165.896 | 19893.00 | 1372419.00 |
806 | 2016.02.11 00:35 | sell | 282 | 0.19 | 164.998 | 165.904 | 163.954 | |
807 | 2016.02.11 02:48 | t/p | 282 | 0.19 | 163.938 | 165.904 | 163.954 | 20140.00 | 1392559.00 |
808 | 2016.02.15 22:50 | buy | 283 | 0.19 | 165.540 | 164.730 | 167.530 | |
809 | 2016.02.16 05:30 | modify | 283 | 0.19 | 165.540 | 165.108 | 167.530 | |
810 | 2016.02.16 08:33 | s/l | 283 | 0.19 | 165.103 | 165.108 | 167.530 | -8303.00 | 1384256.00 |
811 | 2016.02.16 23:25 | sell | 284 | 0.19 | 162.910 | 163.811 | 161.861 | |
812 | 2016.02.17 01:55 | close | 284 | 0.19 | 163.149 | 163.811 | 161.861 | -4541.00 | 1379715.00 |
813 | 2016.02.23 00:35 | sell | 285 | 0.19 | 159.850 | 160.324 | 158.797 | |
814 | 2016.02.23 03:46 | t/p | 285 | 0.19 | 158.801 | 160.324 | 158.797 | 19931.00 | 1399646.00 |
815 | 2016.02.29 21:25 | buy | 286 | 0.19 | 156.929 | 156.198 | 158.932 | |
816 | 2016.02.29 22:35 | modify | 286 | 0.19 | 156.929 | 156.532 | 158.932 | |
817 | 2016.03.01 00:28 | s/l | 286 | 0.19 | 156.506 | 156.532 | 158.932 | -8037.00 | 1391609.00 |
818 | 2016.03.08 00:35 | buy | 287 | 0.19 | 161.720 | 160.917 | 163.717 | |
819 | 2016.03.08 03:41 | s/l | 287 | 0.19 | 160.920 | 160.917 | 163.717 | -15200.00 | 1376409.00 |
820 | 2016.03.10 00:35 | buy | 288 | 0.19 | 161.104 | 160.298 | 163.098 | |
821 | 2016.03.10 03:40 | close | 288 | 0.19 | 161.385 | 160.298 | 163.098 | 5339.00 | 1381748.00 |
822 | 2016.03.15 21:00 | sell | 289 | 0.19 | 160.108 | 160.994 | 159.063 | |
823 | 2016.03.16 01:55 | close | 289 | 0.19 | 160.100 | 160.994 | 159.063 | 152.00 | 1381900.00 |
824 | 2016.03.21 21:40 | buy | 290 | 0.19 | 160.863 | 160.132 | 162.856 | |
825 | 2016.03.22 00:40 | close | 290 | 0.19 | 161.111 | 160.132 | 162.856 | 4712.00 | 1386612.00 |
826 | 2016.03.24 22:00 | buy | 291 | 0.19 | 159.632 | 158.839 | 161.639 | |
827 | 2016.03.25 02:45 | modify | 291 | 0.19 | 159.632 | 159.335 | 161.639 | |
828 | 2016.03.25 02:55 | close | 291 | 0.19 | 160.117 | 159.335 | 161.639 | 9215.00 | 1395827.00 |
829 | 2016.03.29 22:45 | buy | 292 | 0.19 | 162.078 | 161.350 | 164.083 | |
830 | 2016.03.30 01:25 | modify | 292 | 0.19 | 162.078 | 161.898 | 164.083 | |
831 | 2016.03.30 03:05 | s/l | 292 | 0.19 | 161.894 | 161.898 | 164.083 | -3496.00 | 1392331.00 |
832 | 2016.04.04 23:00 | buy | 293 | 0.19 | 158.800 | 158.163 | 160.800 | |
833 | 2016.04.05 04:58 | s/l | 293 | 0.19 | 158.165 | 158.163 | 160.800 | -12065.00 | 1380266.00 |
834 | 2016.04.07 01:20 | sell | 294 | 0.19 | 155.112 | 155.371 | 154.064 | |
835 | 2016.04.07 06:31 | t/p | 294 | 0.19 | 154.063 | 155.371 | 154.064 | 19931.00 | 1400197.00 |
836 | 2016.04.11 23:00 | buy | 295 | 0.19 | 153.623 | 152.825 | 155.625 | |
837 | 2016.04.12 03:10 | modify | 295 | 0.19 | 153.623 | 153.493 | 155.625 | |
838 | 2016.04.12 03:15 | close | 295 | 0.19 | 153.959 | 153.493 | 155.625 | 6384.00 | 1406581.00 |
839 | 2016.04.12 22:25 | buy | 296 | 0.19 | 154.834 | 154.024 | 156.824 | |
840 | 2016.04.13 03:00 | modify | 296 | 0.19 | 154.834 | 154.739 | 156.824 | |
841 | 2016.04.13 03:05 | close | 296 | 0.19 | 155.101 | 154.739 | 156.824 | 5073.00 | 1411654.00 |
842 | 2016.04.15 01:40 | buy | 297 | 0.19 | 154.753 | 153.946 | 156.746 | |
843 | 2016.04.15 03:35 | modify | 297 | 0.19 | 154.753 | 154.558 | 156.746 | |
844 | 2016.04.15 03:40 | close | 297 | 0.19 | 155.004 | 154.558 | 156.746 | 4769.00 | 1416423.00 |
845 | 2016.04.21 01:25 | buy | 298 | 0.19 | 157.311 | 156.510 | 159.310 | |
846 | 2016.04.21 02:45 | modify | 298 | 0.19 | 157.311 | 157.264 | 159.310 | |
847 | 2016.04.21 03:21 | s/l | 298 | 0.19 | 157.259 | 157.264 | 159.310 | -988.00 | 1415435.00 |
848 | 2016.04.25 22:10 | buy | 299 | 0.19 | 160.985 | 160.184 | 162.984 | |
849 | 2016.04.26 04:10 | modify | 299 | 0.19 | 160.985 | 160.778 | 162.984 | |
850 | 2016.04.26 04:20 | close | 299 | 0.19 | 161.251 | 160.778 | 162.984 | 5054.00 | 1420489.00 |
851 | 2016.04.26 23:25 | buy | 300 | 0.19 | 162.261 | 161.469 | 164.269 | |
852 | 2016.04.27 10:10 | close | 300 | 0.19 | 162.513 | 161.469 | 164.269 | 4788.00 | 1425277.00 |
853 | 2016.05.02 22:05 | buy | 301 | 0.19 | 156.122 | 155.332 | 158.132 | |
854 | 2016.05.03 08:21 | s/l | 301 | 0.19 | 155.328 | 155.332 | 158.132 | -15086.00 | 1410191.00 |
855 | 2016.05.03 23:30 | sell | 302 | 0.19 | 154.863 | 155.517 | 153.820 | |
856 | 2016.05.04 00:38 | s/l | 302 | 0.19 | 155.529 | 155.517 | 153.820 | -12654.00 | 1397537.00 |
857 | 2016.05.09 22:55 | buy | 303 | 0.19 | 156.145 | 155.351 | 158.151 | |
858 | 2016.05.10 03:40 | modify | 303 | 0.19 | 156.145 | 156.014 | 158.151 | |
859 | 2016.05.10 03:50 | close | 303 | 0.19 | 156.433 | 156.014 | 158.151 | 5472.00 | 1403009.00 |
860 | 2016.05.12 23:25 | buy | 304 | 0.19 | 157.550 | 156.743 | 159.543 | |
861 | 2016.05.13 09:15 | s/l | 304 | 0.19 | 156.732 | 156.743 | 159.543 | -15542.00 | 1387467.00 |
862 | 2016.05.16 22:35 | buy | 305 | 0.19 | 156.847 | 156.057 | 158.857 | |
863 | 2016.05.16 23:45 | modify | 305 | 0.19 | 156.847 | 156.554 | 158.857 | |
864 | 2016.05.17 00:15 | modify | 305 | 0.19 | 156.847 | 156.663 | 158.857 | |
865 | 2016.05.17 00:30 | modify | 305 | 0.19 | 156.847 | 156.678 | 158.857 | |
866 | 2016.05.17 00:35 | modify | 305 | 0.19 | 156.847 | 156.703 | 158.857 | |
867 | 2016.05.17 00:40 | modify | 305 | 0.19 | 156.847 | 156.715 | 158.857 | |
868 | 2016.05.17 00:45 | modify | 305 | 0.19 | 156.847 | 156.730 | 158.857 | |
869 | 2016.05.17 00:50 | modify | 305 | 0.19 | 156.847 | 156.773 | 158.857 | |
870 | 2016.05.17 00:55 | close | 305 | 0.19 | 157.131 | 156.773 | 158.857 | 5396.00 | 1392863.00 |
871 | 2016.05.24 01:45 | sell | 306 | 0.19 | 158.284 | 158.641 | 157.234 | |
872 | 2016.05.24 04:30 | s/l | 306 | 0.19 | 158.649 | 158.641 | 157.234 | -6935.00 | 1385928.00 |
873 | 2016.05.26 01:10 | buy | 307 | 0.19 | 161.965 | 161.169 | 163.969 | |
874 | 2016.05.26 03:14 | s/l | 307 | 0.19 | 161.177 | 161.169 | 163.969 | -14972.00 | 1370956.00 |
875 | 2016.05.26 23:20 | sell | 308 | 0.19 | 160.985 | 161.889 | 159.939 | |
876 | 2016.05.27 07:50 | close | 308 | 0.19 | 161.137 | 161.889 | 159.939 | -2888.00 | 1368068.00 |
877 | 2016.05.31 00:40 | buy | 309 | 0.19 | 162.653 | 162.084 | 164.653 | |
878 | 2016.05.31 04:15 | modify | 309 | 0.19 | 162.653 | 162.144 | 164.653 | |
879 | 2016.05.31 04:20 | close | 309 | 0.19 | 163.011 | 162.144 | 164.653 | 6802.00 | 1374870.00 |
880 | 2016.05.31 22:55 | sell | 310 | 0.19 | 160.472 | 161.382 | 159.432 | |
881 | 2016.06.01 08:10 | t/p | 310 | 0.19 | 159.429 | 161.382 | 159.432 | 19817.00 | 1394687.00 |
882 | 2016.06.02 01:50 | sell | 311 | 0.19 | 157.934 | 158.175 | 156.892 | |
883 | 2016.06.02 08:50 | close | 311 | 0.19 | 157.596 | 158.175 | 156.892 | 6422.00 | 1401109.00 |
884 | 2016.06.02 22:05 | sell | 312 | 0.19 | 157.208 | 157.735 | 156.148 | |
885 | 2016.06.03 13:00 | modify | 312 | 0.19 | 157.208 | 157.591 | 156.148 | |
886 | 2016.06.03 13:05 | modify | 312 | 0.19 | 157.208 | 157.566 | 156.148 | |
887 | 2016.06.03 13:20 | modify | 312 | 0.19 | 157.208 | 157.509 | 156.148 | |
888 | 2016.06.03 13:25 | modify | 312 | 0.19 | 157.208 | 157.495 | 156.148 | |
889 | 2016.06.03 13:30 | modify | 312 | 0.19 | 157.208 | 157.436 | 156.148 | |
890 | 2016.06.03 13:35 | modify | 312 | 0.19 | 157.208 | 157.325 | 156.148 | |
891 | 2016.06.03 13:45 | modify | 312 | 0.19 | 157.208 | 157.316 | 156.148 | |
892 | 2016.06.03 13:50 | modify | 312 | 0.19 | 157.208 | 157.277 | 156.148 | |
893 | 2016.06.03 13:55 | modify | 312 | 0.19 | 157.208 | 157.275 | 156.148 | |
894 | 2016.06.03 15:00 | close | 312 | 0.19 | 156.997 | 157.275 | 156.148 | 4009.00 | 1405118.00 |
895 | 2016.06.07 01:25 | buy | 313 | 0.19 | 155.364 | 154.567 | 157.367 | |
896 | 2016.06.07 04:55 | modify | 313 | 0.19 | 155.364 | 154.992 | 157.367 | |
897 | 2016.06.07 05:25 | close | 313 | 0.19 | 155.727 | 154.992 | 157.367 | 6897.00 | 1412015.00 |
898 | 2016.06.10 01:35 | buy | 314 | 0.19 | 154.672 | 153.862 | 156.662 | |
899 | 2016.06.10 02:55 | modify | 314 | 0.19 | 154.672 | 154.291 | 156.662 | |
900 | 2016.06.10 03:00 | close | 314 | 0.19 | 154.917 | 154.291 | 156.662 | 4655.00 | 1416670.00 |
901 | 2016.06.14 01:30 | buy | 315 | 0.19 | 150.867 | 150.058 | 152.858 | |
902 | 2016.06.14 03:10 | modify | 315 | 0.19 | 150.867 | 150.445 | 152.858 | |
903 | 2016.06.14 03:15 | close | 315 | 0.19 | 151.191 | 150.445 | 152.858 | 6156.00 | 1422826.00 |
904 | 2016.06.21 22:05 | buy | 316 | 0.19 | 153.542 | 152.749 | 155.549 | |
905 | 2016.06.21 22:20 | modify | 316 | 0.19 | 153.542 | 153.217 | 155.549 | |
906 | 2016.06.21 22:25 | close | 316 | 0.19 | 153.910 | 153.217 | 155.549 | 6992.00 | 1429818.00 |
907 | 2016.06.27 22:50 | sell | 317 | 0.19 | 134.883 | 135.778 | 133.828 | |
908 | 2016.06.28 04:50 | s/l | 317 | 0.19 | 135.795 | 135.778 | 133.828 | -17328.00 | 1412490.00 |
909 | 2016.06.30 22:05 | sell | 318 | 0.19 | 137.009 | 137.904 | 135.954 | |
910 | 2016.07.01 00:30 | close | 318 | 0.19 | 137.266 | 137.904 | 135.954 | -4883.00 | 1407607.00 |
911 | 2016.07.05 22:45 | sell | 319 | 0.19 | 132.540 | 133.438 | 131.488 | |
912 | 2016.07.06 02:22 | t/p | 319 | 0.19 | 131.480 | 133.438 | 131.488 | 20140.00 | 1427747.00 |
913 | 2016.07.07 01:20 | buy | 320 | 0.19 | 130.949 | 130.156 | 132.956 | |
914 | 2016.07.07 02:27 | s/l | 320 | 0.19 | 130.159 | 130.156 | 132.956 | -15010.00 | 1412737.00 |
915 | 2016.07.07 23:25 | sell | 321 | 0.19 | 130.213 | 131.113 | 129.163 | |
916 | 2016.07.08 06:35 | close | 321 | 0.19 | 130.283 | 131.113 | 129.163 | -1330.00 | 1411407.00 |
917 | 2016.07.15 00:55 | buy | 322 | 0.19 | 140.450 | 139.658 | 142.458 | |
918 | 2016.07.15 03:05 | modify | 322 | 0.19 | 140.450 | 140.180 | 142.458 | |
919 | 2016.07.15 03:10 | close | 322 | 0.19 | 140.848 | 140.180 | 142.458 | 7562.00 | 1418969.00 |
920 | 2016.07.20 01:55 | sell | 323 | 0.19 | 139.215 | 139.956 | 138.162 | |
921 | 2016.07.20 11:44 | s/l | 323 | 0.19 | 139.954 | 139.956 | 138.162 | -14041.00 | 1404928.00 |
922 | 2016.07.26 22:55 | buy | 324 | 0.19 | 137.400 | 136.591 | 139.391 | |
923 | 2016.07.27 01:00 | modify | 324 | 0.19 | 137.400 | 137.310 | 139.391 | |
924 | 2016.07.27 02:20 | close | 324 | 0.19 | 137.794 | 137.310 | 139.391 | 7486.00 | 1412414.00 |
925 | 2016.07.28 01:20 | buy | 325 | 0.19 | 139.067 | 138.263 | 141.063 | |
926 | 2016.07.28 07:38 | s/l | 325 | 0.19 | 138.259 | 138.263 | 141.063 | -15352.00 | 1397062.00 |
927 | 2016.07.29 01:15 | buy | 326 | 0.19 | 138.490 | 137.698 | 140.498 | |
928 | 2016.07.29 01:33 | s/l | 326 | 0.19 | 137.685 | 137.698 | 140.498 | -15295.00 | 1381767.00 |
929 | 2016.08.02 01:35 | sell | 327 | 0.19 | 135.060 | 135.410 | 134.019 | |
930 | 2016.08.02 04:54 | s/l | 327 | 0.19 | 135.422 | 135.410 | 134.019 | -6878.00 | 1374889.00 |
931 | 2016.08.04 22:50 | sell | 328 | 0.19 | 132.816 | 133.724 | 131.774 | |
932 | 2016.08.05 11:45 | modify | 328 | 0.19 | 132.816 | 133.629 | 131.774 | |
933 | 2016.08.05 11:55 | modify | 328 | 0.19 | 132.816 | 133.575 | 131.774 | |
934 | 2016.08.05 12:10 | modify | 328 | 0.19 | 132.816 | 133.497 | 131.774 | |
935 | 2016.08.05 12:15 | modify | 328 | 0.19 | 132.816 | 133.435 | 131.774 | |
936 | 2016.08.05 15:00 | close | 328 | 0.19 | 133.076 | 133.435 | 131.774 | -4940.00 | 1369949.00 |
937 | 2016.08.10 01:35 | sell | 329 | 0.19 | 132.533 | 132.707 | 131.479 | |
938 | 2016.08.10 03:02 | s/l | 329 | 0.19 | 132.706 | 132.707 | 131.479 | -3287.00 | 1366662.00 |
939 | 2016.08.11 23:00 | buy | 330 | 0.19 | 132.049 | 131.247 | 134.047 | |
940 | 2016.08.12 03:35 | close | 330 | 0.19 | 132.311 | 131.247 | 134.047 | 4978.00 | 1371640.00 |
941 | 2016.08.16 00:40 | sell | 331 | 0.19 | 130.460 | 130.617 | 129.410 | |
942 | 2016.08.16 09:10 | t/p | 331 | 0.19 | 129.404 | 130.617 | 129.410 | 20064.00 | 1391704.00 |
943 | 2016.08.25 22:35 | sell | 332 | 0.19 | 132.601 | 132.894 | 131.555 | |
944 | 2016.08.26 08:35 | close | 332 | 0.19 | 132.705 | 132.894 | 131.555 | -1976.00 | 1389728.00 |
945 | 2016.08.30 01:15 | sell | 333 | 0.19 | 133.610 | 133.884 | 132.562 | |
946 | 2016.08.30 06:55 | close | 333 | 0.19 | 133.610 | 133.884 | 132.562 | 0.00 | 1389728.00 |
947 | 2016.08.31 01:10 | buy | 334 | 0.19 | 134.655 | 133.859 | 136.659 | |
948 | 2016.08.31 05:15 | close | 334 | 0.19 | 134.900 | 133.859 | 136.659 | 4655.00 | 1394383.00 |
949 | 2016.09.01 01:05 | buy | 335 | 0.19 | 135.819 | 135.013 | 137.813 | |
950 | 2016.09.01 11:00 | modify | 335 | 0.19 | 135.819 | 135.407 | 137.813 | |
951 | 2016.09.01 11:05 | modify | 335 | 0.19 | 135.819 | 135.438 | 137.813 | |
952 | 2016.09.01 11:10 | close | 335 | 0.19 | 136.162 | 135.438 | 137.813 | 6517.00 | 1400900.00 |
953 | 2016.09.01 22:35 | buy | 336 | 0.19 | 137.022 | 136.219 | 139.019 | |
954 | 2016.09.02 04:25 | modify | 336 | 0.19 | 137.022 | 136.873 | 139.019 | |
955 | 2016.09.02 04:30 | close | 336 | 0.19 | 137.270 | 136.873 | 139.019 | 4712.00 | 1405612.00 |
956 | 2016.09.05 23:15 | sell | 337 | 0.19 | 137.619 | 137.882 | 136.574 | |
957 | 2016.09.06 03:48 | s/l | 337 | 0.19 | 137.891 | 137.882 | 136.574 | -5168.00 | 1400444.00 |
958 | 2016.09.09 00:40 | buy | 338 | 0.19 | 136.212 | 135.403 | 138.203 | |
959 | 2016.09.09 13:40 | close | 338 | 0.19 | 136.529 | 135.403 | 138.203 | 6023.00 | 1406467.00 |
960 | 2016.09.13 01:45 | buy | 339 | 0.19 | 135.858 | 135.081 | 137.848 | |
961 | 2016.09.13 13:01 | s/l | 339 | 0.19 | 135.076 | 135.081 | 137.848 | -14858.00 | 1391609.00 |
962 | 2016.09.15 22:00 | sell | 340 | 0.19 | 135.257 | 135.665 | 134.203 | |
963 | 2016.09.16 11:45 | modify | 340 | 0.19 | 135.257 | 135.639 | 134.203 | |
964 | 2016.09.16 11:50 | modify | 340 | 0.19 | 135.257 | 135.567 | 134.203 | |
965 | 2016.09.16 13:28 | t/p | 340 | 0.19 | 134.201 | 135.567 | 134.203 | 20064.00 | 1411673.00 |
966 | 2016.09.19 22:25 | sell | 341 | 0.19 | 132.724 | 133.175 | 131.684 | |
967 | 2016.09.20 05:55 | close | 341 | 0.19 | 132.889 | 133.175 | 131.684 | -3135.00 | 1408538.00 |
968 | 2016.09.22 22:40 | buy | 342 | 0.19 | 131.837 | 131.042 | 133.842 | |
969 | 2016.09.23 03:25 | modify | 342 | 0.19 | 131.837 | 131.642 | 133.842 | |
970 | 2016.09.23 03:30 | close | 342 | 0.19 | 132.085 | 131.642 | 133.842 | 4712.00 | 1413250.00 |
971 | 2016.09.28 01:55 | buy | 343 | 0.19 | 130.685 | 129.885 | 132.685 | |
972 | 2016.09.28 05:00 | modify | 343 | 0.19 | 130.685 | 130.473 | 132.685 | |
973 | 2016.09.28 08:55 | close | 343 | 0.19 | 130.965 | 130.473 | 132.685 | 5320.00 | 1418570.00 |
974 | 2016.09.30 01:55 | sell | 344 | 0.19 | 131.185 | 132.076 | 130.126 | |
975 | 2016.09.30 08:00 | close | 344 | 0.19 | 131.238 | 132.076 | 130.126 | -1007.00 | 1417563.00 |
976 | 2016.10.10 21:45 | buy | 345 | 0.19 | 128.148 | 127.483 | 130.147 | |
977 | 2016.10.11 03:25 | modify | 345 | 0.19 | 128.148 | 127.887 | 130.147 | |
978 | 2016.10.11 05:12 | s/l | 345 | 0.19 | 127.883 | 127.887 | 130.147 | -5035.00 | 1412528.00 |
979 | 2016.10.18 21:20 | buy | 346 | 0.19 | 127.698 | 126.896 | 129.696 | |
980 | 2016.10.19 03:15 | modify | 346 | 0.19 | 127.698 | 127.600 | 129.696 | |
981 | 2016.10.19 03:54 | s/l | 346 | 0.19 | 127.600 | 127.600 | 129.696 | -1862.00 | 1410666.00 |
982 | 2016.10.20 22:35 | buy | 347 | 0.19 | 127.307 | 126.594 | 129.309 | |
983 | 2016.10.21 02:15 | modify | 347 | 0.19 | 127.307 | 127.268 | 129.309 | |
984 | 2016.10.21 02:35 | close | 347 | 0.19 | 127.582 | 127.268 | 129.309 | 5225.00 | 1415891.00 |
985 | 2016.10.25 00:55 | buy | 348 | 0.19 | 127.415 | 126.699 | 129.409 | |
986 | 2016.10.25 03:55 | modify | 348 | 0.19 | 127.415 | 127.313 | 129.409 | |
987 | 2016.10.25 05:15 | modify | 348 | 0.19 | 127.415 | 127.332 | 129.409 | |
988 | 2016.10.25 06:00 | close | 348 | 0.19 | 127.680 | 127.332 | 129.409 | 5035.00 | 1420926.00 |
989 | 2016.10.27 22:20 | buy | 349 | 0.19 | 128.126 | 127.418 | 130.121 | |
990 | 2016.10.28 16:00 | close | 349 | 0.19 | 127.968 | 127.418 | 130.121 | -3002.00 | 1417924.00 |
991 | 2016.11.01 22:55 | sell | 350 | 0.19 | 127.493 | 128.399 | 126.449 | |
992 | 2016.11.02 07:50 | close | 350 | 0.19 | 127.309 | 128.399 | 126.449 | 3496.00 | 1421420.00 |
993 | 2016.11.08 23:00 | buy | 351 | 0.19 | 130.035 | 129.267 | 132.036 | |
994 | 2016.11.09 03:00 | close | 351 | 0.19 | 130.286 | 129.267 | 132.036 | 4769.00 | 1426189.00 |
995 | 2016.11.15 00:55 | buy | 352 | 0.19 | 135.358 | 134.557 | 137.357 | |
996 | 2016.11.15 10:38 | s/l | 352 | 0.19 | 134.553 | 134.557 | 137.357 | -15295.00 | 1410894.00 |
997 | 2016.11.15 23:40 | buy | 353 | 0.19 | 135.911 | 135.106 | 137.906 | |
998 | 2016.11.16 05:05 | modify | 353 | 0.19 | 135.911 | 135.634 | 137.906 | |
999 | 2016.11.16 05:30 | close | 353 | 0.19 | 136.176 | 135.634 | 137.906 | 5035.00 | 1415929.00 |
1000 | 2016.11.17 21:40 | buy | 354 | 0.19 | 136.464 | 135.661 | 138.461 | |
1001 | 2016.11.17 23:25 | modify | 354 | 0.19 | 136.464 | 135.968 | 138.461 | |
1002 | 2016.11.17 23:45 | close | 354 | 0.19 | 136.822 | 135.968 | 138.461 | 6802.00 | 1422731.00 |
1003 | 2016.11.21 23:05 | buy | 355 | 0.19 | 138.436 | 137.628 | 140.428 | |
1004 | 2016.11.22 08:45 | modify | 355 | 0.19 | 138.436 | 137.978 | 140.428 | |
1005 | 2016.11.22 09:15 | close | 355 | 0.19 | 138.772 | 137.978 | 140.428 | 6384.00 | 1429115.00 |
1006 | 2016.11.22 22:15 | sell | 356 | 0.19 | 138.045 | 138.378 | 136.991 | |
1007 | 2016.11.23 07:25 | close | 356 | 0.19 | 137.812 | 138.378 | 136.991 | 4427.00 | 1433542.00 |
1008 | 2016.11.24 22:55 | buy | 357 | 0.19 | 141.132 | 140.327 | 143.127 | |
1009 | 2016.11.25 02:25 | modify | 357 | 0.19 | 141.132 | 140.939 | 143.127 | |
1010 | 2016.11.25 02:30 | close | 357 | 0.19 | 141.388 | 140.939 | 143.127 | 4864.00 | 1438406.00 |
1011 | 2016.11.29 21:15 | buy | 358 | 0.19 | 140.548 | 139.756 | 142.556 | |
1012 | 2016.11.30 06:20 | modify | 358 | 0.19 | 140.548 | 139.974 | 142.556 | |
1013 | 2016.11.30 06:25 | close | 358 | 0.19 | 140.840 | 139.974 | 142.556 | 5548.00 | 1443954.00 |
1014 | 2016.12.06 22:00 | sell | 359 | 0.19 | 144.655 | 145.545 | 143.595 | |
1015 | 2016.12.07 11:20 | modify | 359 | 0.19 | 144.655 | 145.520 | 143.595 | |
1016 | 2016.12.07 11:25 | modify | 359 | 0.19 | 144.655 | 145.463 | 143.595 | |
1017 | 2016.12.07 11:56 | t/p | 359 | 0.19 | 143.587 | 145.463 | 143.595 | 20292.00 | 1464246.00 |
1018 | 2016.12.12 21:45 | buy | 360 | 0.19 | 145.881 | 145.083 | 147.883 | |
1019 | 2016.12.13 07:50 | close | 360 | 0.19 | 146.055 | 145.083 | 147.883 | 3306.00 | 1467552.00 |
1020 | 2017.01.10 21:15 | buy | 361 | 0.19 | 140.734 | 140.179 | 142.734 | |
1021 | 2017.01.10 23:35 | modify | 361 | 0.19 | 140.734 | 140.383 | 142.734 | |
1022 | 2017.01.11 00:40 | modify | 361 | 0.19 | 140.734 | 140.495 | 142.734 | |
1023 | 2017.01.11 00:50 | modify | 361 | 0.19 | 140.734 | 140.505 | 142.734 | |
1024 | 2017.01.11 00:55 | close | 361 | 0.19 | 140.986 | 140.505 | 142.734 | 4788.00 | 1472340.00 |
1025 | 2017.01.12 21:55 | sell | 362 | 0.19 | 139.320 | 140.217 | 138.267 | |
1026 | 2017.01.13 06:25 | close | 362 | 0.19 | 139.801 | 140.217 | 138.267 | -9139.00 | 1463201.00 |
1027 | 2017.01.16 21:15 | buy | 363 | 0.19 | 137.554 | 136.763 | 139.563 | |
1028 | 2017.01.17 13:55 | modify | 363 | 0.19 | 137.554 | 137.065 | 139.563 | |
1029 | 2017.01.17 14:44 | t/p | 363 | 0.19 | 139.583 | 137.065 | 139.563 | 38551.00 | 1501752.00 |
1030 | 2017.01.19 21:35 | buy | 364 | 0.19 | 141.714 | 140.910 | 143.710 | |
1031 | 2017.01.20 00:30 | modify | 364 | 0.19 | 141.714 | 141.479 | 143.710 | |
1032 | 2017.01.20 02:55 | close | 364 | 0.19 | 142.002 | 141.479 | 143.710 | 5472.00 | 1507224.00 |
1033 | 2017.01.30 23:35 | sell | 365 | 0.19 | 142.074 | 142.974 | 141.024 | |
1034 | 2017.01.31 14:50 | modify | 365 | 0.19 | 142.074 | 142.880 | 141.024 | |
1035 | 2017.01.31 14:55 | modify | 365 | 0.19 | 142.074 | 142.649 | 141.024 | |
1036 | 2017.01.31 15:00 | modify | 365 | 0.19 | 142.074 | 142.629 | 141.024 | |
1037 | 2017.01.31 15:05 | modify | 365 | 0.19 | 142.074 | 142.627 | 141.024 | |
1038 | 2017.01.31 15:10 | modify | 365 | 0.19 | 142.074 | 142.624 | 141.024 | |
1039 | 2017.01.31 15:15 | modify | 365 | 0.19 | 142.074 | 142.588 | 141.024 | |
1040 | 2017.01.31 15:20 | modify | 365 | 0.19 | 142.074 | 142.559 | 141.024 | |
1041 | 2017.01.31 15:35 | modify | 365 | 0.19 | 142.074 | 142.525 | 141.024 | |
1042 | 2017.01.31 15:40 | modify | 365 | 0.19 | 142.074 | 142.498 | 141.024 | |
1043 | 2017.01.31 15:45 | modify | 365 | 0.19 | 142.074 | 142.482 | 141.024 | |
1044 | 2017.01.31 16:00 | close | 365 | 0.19 | 141.496 | 142.482 | 141.024 | 10982.00 | 1518206.00 |
1045 | 2017.02.02 22:50 | sell | 366 | 0.19 | 141.412 | 142.309 | 140.359 | |
1046 | 2017.02.03 11:45 | modify | 366 | 0.19 | 141.412 | 142.064 | 140.359 | |
1047 | 2017.02.03 11:50 | modify | 366 | 0.19 | 141.412 | 141.975 | 140.359 | |
1048 | 2017.02.03 14:00 | close | 366 | 0.19 | 141.277 | 141.975 | 140.359 | 2565.00 | 1520771.00 |
1049 | 2017.02.14 21:20 | buy | 367 | 0.19 | 142.451 | 141.645 | 144.445 | |
1050 | 2017.02.15 01:05 | close | 367 | 0.19 | 142.692 | 141.645 | 144.445 | 4579.00 | 1525350.00 |
1051 | 2017.02.16 00:35 | sell | 368 | 0.19 | 142.329 | 142.812 | 141.283 | |
1052 | 2017.02.16 07:30 | close | 368 | 0.19 | 142.024 | 142.812 | 141.283 | 5795.00 | 1531145.00 |
1053 | 2017.02.27 23:10 | buy | 369 | 0.19 | 140.209 | 139.417 | 142.217 | |
1054 | 2017.02.28 13:34 | s/l | 369 | 0.19 | 139.417 | 139.417 | 142.217 | -15048.00 | 1516097.00 |
1055 | 2017.02.28 21:50 | sell | 370 | 0.19 | 139.279 | 139.798 | 138.233 | |
1056 | 2017.02.28 23:24 | s/l | 370 | 0.19 | 139.800 | 139.798 | 138.233 | -9899.00 | 1506198.00 |
1057 | 2017.03.02 00:35 | sell | 371 | 0.19 | 139.867 | 140.334 | 138.811 | |
1058 | 2017.03.02 05:15 | close | 371 | 0.19 | 139.944 | 140.334 | 138.811 | -1463.00 | 1504735.00 |
1059 | 2017.03.02 21:10 | buy | 372 | 0.19 | 140.286 | 139.876 | 142.289 | |
1060 | 2017.03.03 11:30 | s/l | 372 | 0.19 | 139.874 | 139.876 | 142.289 | -7828.00 | 1496907.00 |
1061 | 2017.03.13 23:10 | buy | 373 | 0.19 | 140.360 | 139.670 | 142.356 | |
1062 | 2017.03.14 08:14 | s/l | 373 | 0.19 | 139.673 | 139.670 | 142.356 | -13053.00 | 1483854.00 |
1063 | 2017.03.16 21:50 | buy | 374 | 0.19 | 139.943 | 139.150 | 141.950 | |
1064 | 2017.03.17 02:55 | modify | 374 | 0.19 | 139.943 | 139.871 | 141.950 | |
1065 | 2017.03.17 03:20 | close | 374 | 0.19 | 140.183 | 139.871 | 141.950 | 4560.00 | 1488414.00 |
1066 | 2017.03.29 01:40 | sell | 375 | 0.19 | 138.440 | 138.644 | 137.398 | |
1067 | 2017.03.29 12:45 | modify | 375 | 0.19 | 138.440 | 138.619 | 137.398 | |
1068 | 2017.03.29 12:55 | modify | 375 | 0.19 | 138.440 | 138.616 | 137.398 | |
1069 | 2017.03.29 13:00 | modify | 375 | 0.19 | 138.440 | 138.572 | 137.398 | |
1070 | 2017.03.29 13:40 | modify | 375 | 0.19 | 138.440 | 138.545 | 137.398 | |
1071 | 2017.03.29 13:45 | modify | 375 | 0.19 | 138.440 | 138.517 | 137.398 | |
1072 | 2017.03.29 14:20 | modify | 375 | 0.19 | 138.440 | 138.511 | 137.398 | |
1073 | 2017.03.29 17:00 | close | 375 | 0.19 | 137.840 | 138.511 | 137.398 | 11400.00 | 1499814.00 |
1074 | 2017.04.05 01:10 | buy | 376 | 0.19 | 137.713 | 137.086 | 139.712 | |
1075 | 2017.04.05 02:40 | modify | 376 | 0.19 | 137.713 | 137.614 | 139.712 | |
1076 | 2017.04.05 02:45 | close | 376 | 0.19 | 137.963 | 137.614 | 139.712 | 4750.00 | 1504564.00 |
1077 | 2017.04.06 22:35 | buy | 377 | 0.19 | 138.160 | 137.718 | 140.170 | |
1078 | 2017.04.07 04:14 | s/l | 377 | 0.19 | 137.713 | 137.718 | 140.170 | -8493.00 | 1496071.00 |
1079 | 2017.04.20 01:15 | sell | 378 | 0.19 | 139.203 | 140.111 | 138.161 | |
1080 | 2017.04.20 13:10 | close | 378 | 0.19 | 139.812 | 140.111 | 138.161 | -11571.00 | 1484500.00 |
1081 | 2017.04.21 00:30 | buy | 379 | 0.19 | 140.047 | 139.256 | 142.054 | |
1082 | 2017.04.21 08:45 | close | 379 | 0.19 | 139.973 | 139.256 | 142.054 | -1406.00 | 1483094.00 |
1083 | 2017.05.02 01:25 | sell | 380 | 0.19 | 144.244 | 144.505 | 143.189 | |
1084 | 2017.05.02 03:53 | s/l | 380 | 0.19 | 144.500 | 144.505 | 143.189 | -4864.00 | 1478230.00 |
1085 | 2017.05.02 22:20 | buy | 381 | 0.19 | 144.808 | 144.232 | 146.813 | |
1086 | 2017.05.03 03:15 | modify | 381 | 0.19 | 144.808 | 144.773 | 146.813 | |
1087 | 2017.05.03 03:45 | close | 381 | 0.19 | 145.080 | 144.773 | 146.813 | 5168.00 | 1483398.00 |
1088 | 2017.05.09 22:35 | buy | 382 | 0.19 | 147.561 | 146.771 | 149.571 | |
1089 | 2017.05.10 09:20 | close | 382 | 0.19 | 147.542 | 146.771 | 149.571 | -361.00 | 1483037.00 |
1090 | 2017.05.11 01:30 | buy | 383 | 0.19 | 147.817 | 147.123 | 149.823 | |
1091 | 2017.05.11 14:00 | s/l | 383 | 0.19 | 147.061 | 147.123 | 149.823 | -14364.00 | 1468673.00 |
1092 | 2017.05.12 01:30 | sell | 384 | 0.19 | 146.742 | 146.918 | 145.683 | |
1093 | 2017.05.12 17:00 | close | 384 | 0.19 | 146.190 | 146.918 | 145.683 | 10488.00 | 1479161.00 |
1094 | 2017.05.19 01:50 | buy | 385 | 0.19 | 144.265 | 143.460 | 146.260 | |
1095 | 2017.05.19 10:25 | close | 385 | 0.19 | 144.571 | 143.460 | 146.260 | 5814.00 | 1484975.00 |
1096 | 2017.05.22 23:35 | sell | 386 | 0.19 | 144.651 | 145.022 | 143.593 | |
1097 | 2017.05.23 08:35 | close | 386 | 0.19 | 144.325 | 145.022 | 143.593 | 6194.00 | 1491169.00 |
1098 | 2017.05.25 01:15 | sell | 387 | 0.19 | 144.755 | 145.163 | 143.696 | |
1099 | 2017.05.25 10:19 | s/l | 387 | 0.19 | 145.155 | 145.163 | 143.696 | -7600.00 | 1483569.00 |
1100 | 2017.06.01 01:50 | buy | 388 | 0.19 | 142.641 | 141.841 | 144.641 | |
1101 | 2017.06.01 03:20 | modify | 388 | 0.19 | 142.641 | 142.465 | 144.641 | |
1102 | 2017.06.01 03:30 | modify | 388 | 0.19 | 142.641 | 142.502 | 144.641 | |
1103 | 2017.06.01 04:15 | close | 388 | 0.19 | 142.990 | 142.502 | 144.641 | 6631.00 | 1490200.00 |
1104 | 2017.06.02 01:20 | buy | 389 | 0.19 | 143.454 | 142.647 | 145.447 | |
1105 | 2017.06.02 03:05 | modify | 389 | 0.19 | 143.454 | 143.299 | 145.447 | |
1106 | 2017.06.02 03:10 | close | 389 | 0.19 | 143.784 | 143.299 | 145.447 | 6270.00 | 1496470.00 |
1107 | 2017.06.06 23:05 | sell | 390 | 0.19 | 141.280 | 141.696 | 140.228 | |
1108 | 2017.06.07 09:15 | close | 390 | 0.19 | 141.285 | 141.696 | 140.228 | -95.00 | 1496375.00 |
1109 | 2017.06.08 01:55 | buy | 391 | 0.19 | 142.233 | 141.437 | 144.237 | |
1110 | 2017.06.08 02:50 | modify | 391 | 0.19 | 142.233 | 141.797 | 144.237 | |
1111 | 2017.06.08 02:55 | modify | 391 | 0.19 | 142.233 | 141.830 | 144.237 | |
1112 | 2017.06.08 03:00 | close | 391 | 0.19 | 142.483 | 141.830 | 144.237 | 4750.00 | 1501125.00 |
1113 | 2017.06.12 22:55 | sell | 392 | 0.19 | 139.066 | 139.956 | 138.006 | |
1114 | 2017.06.13 04:25 | close | 392 | 0.19 | 139.176 | 139.956 | 138.006 | -2090.00 | 1499035.00 |
1115 | 2017.07.03 22:00 | buy | 393 | 0.19 | 146.711 | 145.908 | 148.708 | |
1116 | 2017.07.04 17:00 | close | 393 | 0.19 | 146.361 | 145.908 | 148.708 | -6650.00 | 1492385.00 |
1117 | 2017.07.06 23:00 | buy | 394 | 0.19 | 146.795 | 146.059 | 148.800 | |
1118 | 2017.07.07 04:15 | close | 394 | 0.19 | 147.173 | 146.059 | 148.800 | 7182.00 | 1499567.00 |
1119 | 2017.07.20 01:05 | sell | 395 | 0.19 | 145.762 | 146.051 | 144.712 | |
1120 | 2017.07.20 06:12 | s/l | 395 | 0.19 | 146.057 | 146.051 | 144.712 | -5605.00 | 1493962.00 |
1121 | 2017.07.20 22:00 | sell | 396 | 0.19 | 145.286 | 146.185 | 144.235 | |
1122 | 2017.07.21 02:40 | close | 396 | 0.19 | 145.039 | 146.185 | 144.235 | 4693.00 | 1498655.00 |
1123 | 2017.07.24 22:15 | buy | 397 | 0.19 | 144.831 | 144.026 | 146.821 | |
1124 | 2017.07.25 11:30 | modify | 397 | 0.19 | 144.831 | 144.462 | 146.821 | |
1125 | 2017.07.25 12:15 | close | 397 | 0.19 | 145.091 | 144.462 | 146.821 | 4940.00 | 1503595.00 |
1126 | 2017.07.31 22:55 | buy | 398 | 0.19 | 145.444 | 144.816 | 147.450 | |
1127 | 2017.07.31 23:40 | modify | 398 | 0.19 | 145.444 | 145.040 | 147.450 | |
1128 | 2017.07.31 23:50 | modify | 398 | 0.19 | 145.444 | 145.047 | 147.450 | |
1129 | 2017.07.31 23:55 | close | 398 | 0.19 | 145.747 | 145.047 | 147.450 | 5757.00 | 1509352.00 |
1130 | 2017.08.01 01:55 | buy | 399 | 0.19 | 145.615 | 144.816 | 147.614 | |
1131 | 2017.08.01 11:40 | modify | 399 | 0.19 | 145.615 | 145.402 | 147.614 | |
1132 | 2017.08.01 11:45 | modify | 399 | 0.19 | 145.615 | 145.444 | 147.614 | |
1133 | 2017.08.01 11:50 | close | 399 | 0.19 | 145.892 | 145.444 | 147.614 | 5263.00 | 1514615.00 |
1134 | 2017.08.08 00:35 | sell | 400 | 0.19 | 144.388 | 144.716 | 143.335 | |
1135 | 2017.08.08 10:10 | close | 400 | 0.19 | 144.139 | 144.716 | 143.335 | 4731.00 | 1519346.00 |
1136 | 2017.08.08 22:15 | sell | 401 | 0.19 | 143.497 | 144.233 | 142.441 | |
1137 | 2017.08.09 09:30 | modify | 401 | 0.19 | 143.497 | 144.222 | 142.441 | |
1138 | 2017.08.09 09:35 | modify | 401 | 0.19 | 143.497 | 144.196 | 142.441 | |
1139 | 2017.08.09 09:50 | modify | 401 | 0.19 | 143.497 | 144.178 | 142.441 | |
1140 | 2017.08.09 10:00 | modify | 401 | 0.19 | 143.497 | 144.157 | 142.441 | |
1141 | 2017.08.09 10:05 | modify | 401 | 0.19 | 143.497 | 144.150 | 142.441 | |
1142 | 2017.08.09 10:10 | modify | 401 | 0.19 | 143.497 | 144.126 | 142.441 | |
1143 | 2017.08.09 10:55 | modify | 401 | 0.19 | 143.497 | 144.109 | 142.441 | |
1144 | 2017.08.09 11:00 | modify | 401 | 0.19 | 143.497 | 144.088 | 142.441 | |
1145 | 2017.08.09 11:05 | modify | 401 | 0.19 | 143.497 | 144.079 | 142.441 | |
1146 | 2017.08.09 11:10 | modify | 401 | 0.19 | 143.497 | 144.066 | 142.441 | |
1147 | 2017.08.09 11:25 | modify | 401 | 0.19 | 143.497 | 144.045 | 142.441 | |
1148 | 2017.08.09 11:30 | modify | 401 | 0.19 | 143.497 | 143.942 | 142.441 | |
1149 | 2017.08.09 11:45 | modify | 401 | 0.19 | 143.497 | 143.847 | 142.441 | |
1150 | 2017.08.09 11:50 | modify | 401 | 0.19 | 143.497 | 143.808 | 142.441 | |
1151 | 2017.08.09 12:00 | modify | 401 | 0.19 | 143.497 | 143.783 | 142.441 | |
1152 | 2017.08.09 12:10 | modify | 401 | 0.19 | 143.497 | 143.747 | 142.441 | |
1153 | 2017.08.09 12:15 | modify | 401 | 0.19 | 143.497 | 143.719 | 142.441 | |
1154 | 2017.08.09 12:55 | modify | 401 | 0.19 | 143.497 | 143.714 | 142.441 | |
1155 | 2017.08.09 13:00 | modify | 401 | 0.19 | 143.497 | 143.696 | 142.441 | |
1156 | 2017.08.09 13:05 | modify | 401 | 0.19 | 143.497 | 143.679 | 142.441 | |
1157 | 2017.08.09 13:45 | modify | 401 | 0.19 | 143.497 | 143.677 | 142.441 | |
1158 | 2017.08.09 13:50 | modify | 401 | 0.19 | 143.497 | 143.654 | 142.441 | |
1159 | 2017.08.09 13:55 | modify | 401 | 0.19 | 143.497 | 143.637 | 142.441 | |
1160 | 2017.08.09 15:19 | t/p | 401 | 0.19 | 142.446 | 143.637 | 142.441 | 19969.00 | 1539315.00 |
1161 | 2017.08.15 01:25 | sell | 402 | 0.19 | 142.173 | 142.343 | 141.131 | |
1162 | 2017.08.15 02:30 | s/l | 402 | 0.19 | 142.347 | 142.343 | 141.131 | -3306.00 | 1536009.00 |
1163 | 2017.08.15 22:00 | sell | 403 | 0.19 | 142.230 | 143.051 | 141.182 | |
1164 | 2017.08.16 02:15 | close | 403 | 0.19 | 142.286 | 143.051 | 141.182 | -1064.00 | 1534945.00 |
1165 | 2017.08.28 22:20 | buy | 404 | 0.19 | 141.102 | 140.436 | 143.096 | |
1166 | 2017.08.28 23:05 | modify | 404 | 0.19 | 141.102 | 141.025 | 143.096 | |
1167 | 2017.08.28 23:15 | close | 404 | 0.19 | 141.333 | 141.025 | 143.096 | 4389.00 | 1539334.00 |
1168 | 2017.09.01 01:40 | sell | 405 | 0.19 | 142.280 | 142.349 | 141.234 | |
1169 | 2017.09.01 01:41 | s/l | 405 | 0.19 | 142.342 | 142.349 | 141.234 | -1178.00 | 1538156.00 |
1170 | 2017.09.06 01:15 | buy | 406 | 0.19 | 141.682 | 141.228 | 143.688 | |
1171 | 2017.09.06 11:45 | modify | 406 | 0.19 | 141.682 | 141.368 | 143.688 | |
1172 | 2017.09.06 13:40 | close | 406 | 0.19 | 142.037 | 141.368 | 143.688 | 6745.00 | 1544901.00 |
1173 | 2017.09.07 01:50 | buy | 407 | 0.19 | 142.464 | 141.672 | 144.472 | |
1174 | 2017.09.07 16:20 | modify | 407 | 0.19 | 142.464 | 142.069 | 144.472 | |
1175 | 2017.09.07 17:00 | close | 407 | 0.19 | 142.280 | 142.069 | 144.472 | -3496.00 | 1541405.00 |
1176 | 2017.09.07 22:00 | sell | 408 | 0.19 | 142.212 | 142.677 | 141.153 | |
1177 | 2017.09.08 03:40 | close | 408 | 0.19 | 141.887 | 142.677 | 141.153 | 6175.00 | 1547580.00 |
1178 | 2017.09.12 01:40 | buy | 409 | 0.19 | 143.968 | 143.168 | 145.968 | |
1179 | 2017.09.12 03:55 | modify | 409 | 0.19 | 143.968 | 143.898 | 145.968 | |
1180 | 2017.09.12 08:10 | modify | 409 | 0.19 | 143.968 | 143.930 | 145.968 | |
1181 | 2017.09.12 08:15 | modify | 409 | 0.19 | 143.968 | 143.958 | 145.968 | |
1182 | 2017.09.12 08:20 | modify | 409 | 0.19 | 143.968 | 143.966 | 145.968 | |
1183 | 2017.09.12 08:25 | modify | 409 | 0.19 | 143.968 | 143.979 | 145.968 | |
1184 | 2017.09.12 09:20 | close | 409 | 0.19 | 144.213 | 143.979 | 145.968 | 4655.00 | 1552235.00 |
1185 | 2017.09.14 01:30 | sell | 410 | 0.19 | 146.012 | 146.461 | 144.971 | |
1186 | 2017.09.14 14:01 | s/l | 410 | 0.19 | 146.460 | 146.461 | 144.971 | -8512.00 | 1543723.00 |
1187 | 2017.09.18 23:25 | sell | 411 | 0.19 | 150.546 | 151.269 | 149.488 | |
1188 | 2017.09.19 06:05 | close | 411 | 0.19 | 150.664 | 151.269 | 149.488 | -2242.00 | 1541481.00 |
1189 | 2017.09.25 22:25 | sell | 412 | 0.19 | 150.475 | 151.374 | 149.424 | |
1190 | 2017.09.26 08:50 | close | 412 | 0.19 | 150.294 | 151.374 | 149.424 | 3439.00 | 1544920.00 |
1191 | 2017.09.29 01:50 | sell | 413 | 0.19 | 151.049 | 151.574 | 150.004 | |
1192 | 2017.09.29 16:30 | modify | 413 | 0.19 | 151.049 | 151.550 | 150.004 | |
1193 | 2017.09.29 16:35 | modify | 413 | 0.19 | 151.049 | 151.531 | 150.004 | |
1194 | 2017.09.29 16:40 | modify | 413 | 0.19 | 151.049 | 151.395 | 150.004 | |
1195 | 2017.09.29 16:55 | modify | 413 | 0.19 | 151.049 | 151.366 | 150.004 | |
1196 | 2017.09.29 17:00 | close | 413 | 0.19 | 150.627 | 151.366 | 150.004 | 8018.00 | 1552938.00 |
1197 | 2017.10.09 22:15 | buy | 414 | 0.19 | 148.121 | 147.330 | 150.130 | |
1198 | 2017.10.10 04:10 | modify | 414 | 0.19 | 148.121 | 147.907 | 150.130 | |
1199 | 2017.10.10 04:30 | close | 414 | 0.19 | 148.415 | 147.907 | 150.130 | 5586.00 | 1558524.00 |
1200 | 2017.10.11 00:40 | buy | 415 | 0.19 | 148.396 | 147.737 | 150.403 | |
1201 | 2017.10.11 04:25 | modify | 415 | 0.19 | 148.396 | 148.319 | 150.403 | |
1202 | 2017.10.11 08:22 | s/l | 415 | 0.19 | 148.322 | 148.319 | 150.403 | -1406.00 | 1557118.00 |
1203 | 2017.10.24 23:15 | sell | 416 | 0.19 | 149.551 | 150.088 | 148.508 | |
1204 | 2017.10.25 08:05 | close | 416 | 0.19 | 149.552 | 150.088 | 148.508 | -19.00 | 1557099.00 |
1205 | 2017.11.07 22:10 | sell | 417 | 0.19 | 149.957 | 150.325 | 148.913 | |
1206 | 2017.11.08 00:50 | close | 417 | 0.19 | 150.018 | 150.325 | 148.913 | -1159.00 | 1555940.00 |
1207 | 2017.11.14 22:25 | buy | 418 | 0.19 | 149.249 | 148.616 | 151.253 | |
1208 | 2017.11.15 04:05 | s/l | 418 | 0.19 | 148.585 | 148.616 | 151.253 | -12616.00 | 1543324.00 |
1209 | 2017.11.20 23:00 | buy | 419 | 0.19 | 149.052 | 148.244 | 151.044 | |
1210 | 2017.11.21 09:45 | modify | 419 | 0.19 | 149.052 | 148.956 | 151.044 | |
1211 | 2017.11.21 09:50 | close | 419 | 0.19 | 149.356 | 148.956 | 151.044 | 5776.00 | 1549100.00 |
1212 | 2017.11.21 21:40 | sell | 420 | 0.19 | 148.856 | 149.165 | 147.814 | |
1213 | 2017.11.22 09:25 | close | 420 | 0.19 | 148.607 | 149.165 | 147.814 | 4731.00 | 1553831.00 |
1214 | 2017.11.27 22:55 | sell | 421 | 0.19 | 147.994 | 148.586 | 146.937 | |
1215 | 2017.11.28 00:05 | close | 421 | 0.19 | 147.999 | 148.586 | 146.937 | -95.00 | 1553736.00 |
1216 | 2017.12.05 21:15 | buy | 422 | 0.19 | 151.432 | 150.625 | 153.425 | |
1217 | 2017.12.06 06:34 | s/l | 422 | 0.19 | 150.626 | 150.625 | 153.425 | -15314.00 | 1538422.00 |
1218 | 2017.12.11 23:30 | sell | 423 | 0.19 | 151.539 | 151.980 | 150.480 | |
1219 | 2017.12.12 09:00 | close | 423 | 0.19 | 151.301 | 151.980 | 150.480 | 4522.00 | 1542944.00 |
1220 | 2017.12.14 23:25 | sell | 424 | 0.19 | 150.939 | 151.601 | 149.884 | |
1221 | 2017.12.15 11:15 | modify | 424 | 0.19 | 150.939 | 151.598 | 149.884 | |
1222 | 2017.12.15 11:25 | modify | 424 | 0.19 | 150.939 | 151.554 | 149.884 | |
1223 | 2017.12.15 11:40 | modify | 424 | 0.19 | 150.939 | 151.474 | 149.884 | |
1224 | 2017.12.15 11:45 | modify | 424 | 0.19 | 150.939 | 151.470 | 149.884 | |
1225 | 2017.12.15 13:25 | modify | 424 | 0.19 | 150.939 | 151.439 | 149.884 | |
1226 | 2017.12.15 13:30 | modify | 424 | 0.19 | 150.939 | 151.385 | 149.884 | |
1227 | 2017.12.15 13:35 | modify | 424 | 0.19 | 150.939 | 151.332 | 149.884 | |
1228 | 2017.12.15 13:40 | modify | 424 | 0.19 | 150.939 | 151.300 | 149.884 | |
1229 | 2017.12.15 15:33 | t/p | 424 | 0.19 | 149.879 | 151.300 | 149.884 | 20140.00 | 1563084.00 |
1230 | 2018.01.09 21:50 | sell | 425 | 0.19 | 152.400 | 152.796 | 151.360 | |
1231 | 2018.01.10 02:25 | close | 425 | 0.19 | 152.475 | 152.796 | 151.360 | -1425.00 | 1561659.00 |
1232 | 2018.01.11 22:35 | sell | 426 | 0.19 | 150.500 | 151.001 | 149.442 | |
1233 | 2018.01.12 04:35 | close | 426 | 0.19 | 150.704 | 151.001 | 149.442 | -3876.00 | 1557783.00 |
1234 | 2018.01.16 23:15 | sell | 427 | 0.19 | 152.413 | 152.711 | 151.353 | |
1235 | 2018.01.17 04:09 | s/l | 427 | 0.19 | 152.708 | 152.711 | 151.353 | -5605.00 | 1552178.00 |
1236 | 2018.01.23 21:55 | sell | 428 | 0.19 | 154.455 | 154.725 | 153.412 | |
1237 | 2018.01.24 08:20 | close | 428 | 0.19 | 154.223 | 154.725 | 153.412 | 4408.00 | 1556586.00 |
1238 | 2018.02.01 22:45 | buy | 429 | 0.19 | 155.946 | 155.136 | 157.936 | |
1239 | 2018.02.02 00:15 | modify | 429 | 0.19 | 155.946 | 155.556 | 157.936 | |
1240 | 2018.02.02 01:15 | modify | 429 | 0.19 | 155.946 | 155.827 | 157.936 | |
1241 | 2018.02.02 03:00 | modify | 429 | 0.19 | 155.946 | 155.908 | 157.936 | |
1242 | 2018.02.02 03:15 | close | 429 | 0.19 | 156.217 | 155.908 | 157.936 | 5149.00 | 1561735.00 |
1243 | 2018.02.13 22:30 | sell | 430 | 0.19 | 149.599 | 149.766 | 148.558 | |
1244 | 2018.02.13 23:03 | s/l | 430 | 0.19 | 149.770 | 149.766 | 148.558 | -3249.00 | 1558486.00 |
1245 | 2018.02.15 22:05 | buy | 431 | 0.19 | 149.684 | 148.936 | 151.691 | |
1246 | 2018.02.16 02:55 | modify | 431 | 0.19 | 149.684 | 149.411 | 151.691 | |
1247 | 2018.02.16 03:10 | close | 431 | 0.19 | 149.928 | 149.411 | 151.691 | 4636.00 | 1563122.00 |
1248 | 2018.02.20 21:10 | buy | 432 | 0.19 | 150.026 | 149.236 | 152.036 | |
1249 | 2018.02.20 23:55 | modify | 432 | 0.19 | 150.026 | 149.815 | 152.036 | |
1250 | 2018.02.21 00:00 | modify | 432 | 0.19 | 150.026 | 149.826 | 152.036 | |
1251 | 2018.02.21 01:20 | modify | 432 | 0.19 | 150.026 | 149.934 | 152.036 | |
1252 | 2018.02.21 01:45 | close | 432 | 0.19 | 150.280 | 149.934 | 152.036 | 4826.00 | 1567948.00 |
1253 | 2018.03.07 00:30 | buy | 433 | 0.19 | 147.330 | 146.552 | 149.325 | |
1254 | 2018.03.07 01:45 | s/l | 433 | 0.19 | 146.539 | 146.552 | 149.325 | -15029.00 | 1552919.00 |
1255 | 2018.03.08 23:00 | sell | 434 | 0.19 | 146.785 | 147.532 | 145.741 | |
1256 | 2018.03.09 03:15 | s/l | 434 | 0.19 | 147.526 | 147.532 | 145.741 | -14079.00 | 1538840.00 |
1257 | 2018.03.12 21:00 | buy | 435 | 0.19 | 147.933 | 147.411 | 149.937 | |
1258 | 2018.03.13 05:50 | modify | 435 | 0.19 | 147.933 | 147.762 | 149.937 | |
1259 | 2018.03.13 06:20 | close | 435 | 0.19 | 148.208 | 147.762 | 149.937 | 5225.00 | 1544065.00 |
1260 | 2018.03.13 21:15 | buy | 436 | 0.19 | 148.869 | 148.068 | 150.868 | |
1261 | 2018.03.14 02:10 | modify | 436 | 0.19 | 148.869 | 148.600 | 150.868 | |
1262 | 2018.03.14 02:45 | close | 436 | 0.19 | 149.108 | 148.600 | 150.868 | 4541.00 | 1548606.00 |
1263 | 2018.03.19 22:45 | buy | 437 | 0.19 | 148.809 | 148.000 | 150.800 | |
1264 | 2018.03.20 03:35 | close | 437 | 0.19 | 149.056 | 148.000 | 150.800 | 4693.00 | 1553299.00 |
1265 | 2018.03.22 00:50 | buy | 438 | 0.19 | 149.912 | 149.112 | 151.912 | |
1266 | 2018.03.22 07:40 | close | 438 | 0.19 | 149.902 | 149.112 | 151.912 | -190.00 | 1553109.00 |
1267 | 2018.04.02 22:50 | sell | 439 | 0.19 | 148.789 | 149.671 | 147.730 | |
1268 | 2018.04.03 00:05 | close | 439 | 0.19 | 148.813 | 149.671 | 147.730 | -456.00 | 1552653.00 |
1269 | 2018.04.04 01:40 | buy | 440 | 0.19 | 149.802 | 148.996 | 151.796 | |
1270 | 2018.04.04 03:55 | modify | 440 | 0.19 | 149.802 | 149.551 | 151.796 | |
1271 | 2018.04.04 04:00 | modify | 440 | 0.19 | 149.802 | 149.552 | 151.796 | |
1272 | 2018.04.04 04:05 | modify | 440 | 0.19 | 149.802 | 149.681 | 151.796 | |
1273 | 2018.04.04 05:05 | close | 440 | 0.19 | 150.066 | 149.681 | 151.796 | 5016.00 | 1557669.00 |
1274 | 2018.04.10 23:15 | buy | 441 | 0.19 | 151.901 | 151.094 | 153.894 | |
1275 | 2018.04.11 09:40 | close | 441 | 0.19 | 152.166 | 151.094 | 153.894 | 5035.00 | 1562704.00 |
1276 | 2018.04.24 01:40 | buy | 442 | 0.19 | 151.527 | 150.874 | 153.529 | |
1277 | 2018.04.24 06:40 | modify | 442 | 0.19 | 151.527 | 151.405 | 153.529 | |
1278 | 2018.04.24 09:20 | close | 442 | 0.19 | 151.762 | 151.405 | 153.529 | 4465.00 | 1567169.00 |
1279 | 2018.04.27 01:35 | sell | 443 | 0.19 | 152.167 | 152.725 | 151.123 | |
1280 | 2018.04.27 11:30 | t/p | 443 | 0.19 | 151.124 | 152.725 | 151.123 | 19817.00 | 1586986.00 |
1281 | 2018.05.01 22:45 | sell | 444 | 0.19 | 149.595 | 150.253 | 148.543 | |
1282 | 2018.05.02 05:55 | close | 444 | 0.19 | 149.351 | 150.253 | 148.543 | 4636.00 | 1591622.00 |
1283 | 2018.05.15 22:10 | buy | 445 | 0.19 | 149.016 | 148.379 | 151.021 | |
1284 | 2018.05.16 12:26 | s/l | 445 | 0.19 | 148.380 | 148.379 | 151.021 | -12084.00 | 1579538.00 |
1285 | 2018.05.21 23:15 | sell | 446 | 0.19 | 149.115 | 149.501 | 148.068 | |
1286 | 2018.05.22 07:55 | close | 446 | 0.19 | 148.858 | 149.501 | 148.068 | 4883.00 | 1584421.00 |
1287 | 2018.05.29 22:45 | sell | 447 | 0.19 | 143.971 | 144.875 | 142.925 | |
1288 | 2018.05.30 08:50 | close | 447 | 0.19 | 143.778 | 144.875 | 142.925 | 3667.00 | 1588088.00 |
1289 | 2018.05.31 01:30 | buy | 448 | 0.19 | 144.617 | 143.824 | 146.624 | |
1290 | 2018.05.31 08:45 | modify | 448 | 0.19 | 144.617 | 144.123 | 146.624 | |
1291 | 2018.05.31 08:50 | close | 448 | 0.19 | 144.834 | 144.123 | 146.624 | 4123.00 | 1592211.00 |
1292 | 2018.05.31 23:15 | sell | 449 | 0.19 | 144.650 | 145.309 | 143.605 | |
1293 | 2018.06.01 07:05 | close | 449 | 0.19 | 144.756 | 145.309 | 143.605 | -2014.00 | 1590197.00 |
1294 | 2018.06.04 22:50 | sell | 450 | 0.19 | 146.210 | 146.895 | 145.167 | |
1295 | 2018.06.05 03:35 | close | 450 | 0.19 | 146.241 | 146.895 | 145.167 | -589.00 | 1589608.00 |
1296 | 2018.06.05 22:35 | buy | 451 | 0.19 | 146.897 | 146.088 | 148.888 | |
1297 | 2018.06.05 23:50 | modify | 451 | 0.19 | 146.897 | 146.358 | 148.888 | |
1298 | 2018.06.06 00:20 | close | 451 | 0.19 | 147.171 | 146.358 | 148.888 | 5206.00 | 1594814.00 |
1299 | 2018.06.12 22:00 | buy | 452 | 0.19 | 147.587 | 147.117 | 149.590 | |
1300 | 2018.06.13 01:40 | modify | 452 | 0.19 | 147.587 | 147.492 | 149.590 | |
1301 | 2018.06.13 06:10 | close | 452 | 0.19 | 147.847 | 147.492 | 149.590 | 4940.00 | 1599754.00 |
1302 | 2018.06.15 01:10 | sell | 453 | 0.19 | 146.863 | 147.765 | 145.815 | |
1303 | 2018.06.15 12:30 | modify | 453 | 0.19 | 146.863 | 147.744 | 145.815 | |
1304 | 2018.06.15 12:35 | modify | 453 | 0.19 | 146.863 | 147.617 | 145.815 | |
1305 | 2018.06.15 12:40 | modify | 453 | 0.19 | 146.863 | 147.457 | 145.815 | |
1306 | 2018.06.15 12:45 | modify | 453 | 0.19 | 146.863 | 147.442 | 145.815 | |
1307 | 2018.06.15 12:50 | modify | 453 | 0.19 | 146.863 | 147.392 | 145.815 | |
1308 | 2018.06.15 13:25 | modify | 453 | 0.19 | 146.863 | 147.334 | 145.815 | |
1309 | 2018.06.15 13:30 | modify | 453 | 0.19 | 146.863 | 147.316 | 145.815 | |
1310 | 2018.06.15 16:10 | modify | 453 | 0.19 | 146.863 | 147.298 | 145.815 | |
1311 | 2018.06.15 16:15 | modify | 453 | 0.19 | 146.863 | 147.283 | 145.815 | |
1312 | 2018.06.15 16:50 | modify | 453 | 0.19 | 146.863 | 147.217 | 145.815 | |
1313 | 2018.06.15 16:55 | modify | 453 | 0.19 | 146.863 | 147.187 | 145.815 | |
1314 | 2018.06.15 17:00 | close | 453 | 0.19 | 146.751 | 147.187 | 145.815 | 2128.00 | 1601882.00 |
1315 | 2018.06.20 01:00 | buy | 454 | 0.19 | 144.960 | 144.383 | 146.968 | |
1316 | 2018.06.20 08:35 | modify | 454 | 0.19 | 144.960 | 144.582 | 146.968 | |
1317 | 2018.06.20 08:50 | close | 454 | 0.19 | 145.118 | 144.582 | 146.968 | 3002.00 | 1604884.00 |
1318 | 2018.06.21 22:00 | buy | 455 | 0.19 | 145.653 | 144.845 | 147.645 | |
1319 | 2018.06.22 03:55 | modify | 455 | 0.19 | 145.653 | 145.464 | 147.645 | |
1320 | 2018.06.22 04:45 | close | 455 | 0.19 | 145.894 | 145.464 | 147.645 | 4579.00 | 1609463.00 |
1321 | 2018.06.26 01:40 | buy | 456 | 0.19 | 145.693 | 144.889 | 147.689 | |
1322 | 2018.06.26 17:00 | close | 456 | 0.19 | 145.329 | 144.889 | 147.689 | -6916.00 | 1602547.00 |
1323 | 2018.06.28 22:55 | buy | 457 | 0.19 | 144.496 | 143.771 | 146.490 | |
1324 | 2018.06.29 05:40 | close | 457 | 0.19 | 144.896 | 143.771 | 146.490 | 7600.00 | 1610147.00 |
1325 | 2018.07.02 23:20 | sell | 458 | 0.19 | 145.677 | 145.834 | 144.617 | |
1326 | 2018.07.03 00:00 | s/l | 458 | 0.19 | 145.830 | 145.834 | 144.617 | -2907.00 | 1607240.00 |
1327 | 2018.07.12 22:00 | buy | 459 | 0.19 | 148.574 | 147.911 | 150.581 | |
1328 | 2018.07.13 11:19 | s/l | 459 | 0.19 | 147.915 | 147.911 | 150.581 | -12521.00 | 1594719.00 |
1329 | 2018.07.18 01:15 | sell | 460 | 0.19 | 148.076 | 148.653 | 147.018 | |
1330 | 2018.07.18 05:05 | close | 460 | 0.19 | 148.080 | 148.653 | 147.018 | -76.00 | 1594643.00 |
1331 | 2018.07.31 22:20 | buy | 461 | 0.19 | 146.768 | 145.960 | 148.760 | |
1332 | 2018.08.01 09:45 | modify | 461 | 0.19 | 146.768 | 146.545 | 148.760 | |
1333 | 2018.08.01 10:00 | close | 461 | 0.19 | 147.039 | 146.545 | 148.760 | 5149.00 | 1599792.00 |
1334 | 2018.08.13 22:00 | buy | 462 | 0.19 | 141.162 | 140.369 | 143.169 | |
1335 | 2018.08.14 00:40 | modify | 462 | 0.19 | 141.162 | 140.979 | 143.169 | |
1336 | 2018.08.14 03:35 | modify | 462 | 0.19 | 141.162 | 141.075 | 143.169 | |
1337 | 2018.08.14 04:05 | close | 462 | 0.19 | 141.430 | 141.075 | 143.169 | 5092.00 | 1604884.00 |
1338 | 2018.08.22 00:45 | buy | 463 | 0.19 | 142.201 | 141.398 | 144.198 | |
1339 | 2018.08.22 05:25 | modify | 463 | 0.19 | 142.201 | 142.000 | 144.198 | |
1340 | 2018.08.22 06:00 | close | 463 | 0.19 | 142.438 | 142.000 | 144.198 | 4503.00 | 1609387.00 |
1341 | 2018.09.04 22:35 | buy | 464 | 0.19 | 143.278 | 142.594 | 145.281 | |
1342 | 2018.09.05 04:00 | modify | 464 | 0.19 | 143.278 | 143.128 | 145.281 | |
1343 | 2018.09.05 04:05 | close | 464 | 0.19 | 143.535 | 143.128 | 145.281 | 4883.00 | 1614270.00 |
1344 | 2018.09.06 22:10 | sell | 465 | 0.19 | 143.462 | 144.244 | 142.416 | |
1345 | 2018.09.07 07:40 | close | 465 | 0.19 | 142.991 | 144.244 | 142.416 | 8949.00 | 1623219.00 |
1346 | 2018.09.17 22:00 | buy | 466 | 0.19 | 147.279 | 146.476 | 149.276 | |
1347 | 2018.09.18 09:15 | modify | 466 | 0.19 | 147.279 | 146.781 | 149.276 | |
1348 | 2018.09.18 09:20 | close | 466 | 0.19 | 147.710 | 146.781 | 149.276 | 8189.00 | 1631408.00 |
1349 | 2018.09.24 22:55 | buy | 467 | 0.19 | 147.869 | 147.073 | 149.873 | |
1350 | 2018.09.25 03:45 | modify | 467 | 0.19 | 147.869 | 147.804 | 149.873 | |
1351 | 2018.09.25 03:55 | close | 467 | 0.19 | 148.158 | 147.804 | 149.873 | 5491.00 | 1636899.00 |
1352 | 2018.09.27 01:50 | sell | 468 | 0.19 | 148.514 | 149.093 | 147.454 | |
1353 | 2018.09.27 15:45 | modify | 468 | 0.19 | 148.514 | 149.080 | 147.454 | |
1354 | 2018.09.27 17:00 | close | 468 | 0.19 | 148.467 | 149.080 | 147.454 | 893.00 | 1637792.00 |
1355 | 2018.09.27 22:15 | buy | 469 | 0.19 | 148.325 | 147.595 | 150.327 | |
1356 | 2018.09.28 04:20 | close | 469 | 0.19 | 148.578 | 147.595 | 150.327 | 4807.00 | 1642599.00 |
1357 | 2018.10.04 01:35 | buy | 470 | 0.19 | 148.189 | 147.573 | 150.198 | |
1358 | 2018.10.04 12:50 | close | 470 | 0.19 | 148.516 | 147.573 | 150.198 | 6213.00 | 1648812.00 |
1359 | 2018.10.08 21:00 | sell | 471 | 0.19 | 147.721 | 148.623 | 146.673 | |
1360 | 2018.10.09 02:05 | close | 471 | 0.19 | 148.090 | 148.623 | 146.673 | -7011.00 | 1641801.00 |
1361 | 2018.10.09 22:25 | buy | 472 | 0.19 | 148.464 | 147.671 | 150.471 | |
1362 | 2018.10.10 02:45 | modify | 472 | 0.19 | 148.464 | 148.357 | 150.471 | |
1363 | 2018.10.10 04:00 | close | 472 | 0.19 | 148.700 | 148.357 | 150.471 | 4484.00 | 1646285.00 |
1364 | 2018.10.15 21:15 | buy | 473 | 0.19 | 146.987 | 146.506 | 148.987 | |
1365 | 2018.10.15 22:00 | modify | 473 | 0.19 | 146.987 | 146.632 | 148.987 | |
1366 | 2018.10.16 03:25 | modify | 473 | 0.19 | 146.987 | 146.825 | 148.987 | |
1367 | 2018.10.16 04:20 | close | 473 | 0.19 | 147.239 | 146.825 | 148.987 | 4788.00 | 1651073.00 |
1368 | 2018.10.16 22:05 | buy | 474 | 0.19 | 147.964 | 147.166 | 149.966 | |
1369 | 2018.10.17 02:40 | modify | 474 | 0.19 | 147.964 | 147.854 | 149.966 | |
1370 | 2018.10.17 02:45 | modify | 474 | 0.19 | 147.964 | 147.885 | 149.966 | |
1371 | 2018.10.17 02:55 | modify | 474 | 0.19 | 147.964 | 147.907 | 149.966 | |
1372 | 2018.10.17 03:55 | close | 474 | 0.19 | 148.206 | 147.907 | 149.966 | 4598.00 | 1655671.00 |
1373 | 2018.10.30 21:10 | sell | 475 | 0.19 | 143.530 | 144.233 | 142.477 | |
1374 | 2018.10.31 01:15 | close | 475 | 0.19 | 143.644 | 144.233 | 142.477 | -2166.00 | 1653505.00 |
1375 | 2018.11.01 22:50 | buy | 476 | 0.19 | 146.472 | 145.677 | 148.477 | |
1376 | 2018.11.02 02:20 | modify | 476 | 0.19 | 146.472 | 146.283 | 148.477 | |
1377 | 2018.11.02 06:50 | close | 476 | 0.19 | 146.829 | 146.283 | 148.477 | 6783.00 | 1660288.00 |
1378 | 2018.11.06 21:45 | buy | 477 | 0.19 | 148.457 | 147.662 | 150.462 | |
1379 | 2018.11.06 23:50 | modify | 477 | 0.19 | 148.457 | 148.128 | 150.462 | |
1380 | 2018.11.06 23:55 | modify | 477 | 0.19 | 148.457 | 148.134 | 150.462 | |
1381 | 2018.11.07 01:10 | modify | 477 | 0.19 | 148.457 | 148.222 | 150.462 | |
1382 | 2018.11.07 01:30 | modify | 477 | 0.19 | 148.457 | 148.319 | 150.462 | |
1383 | 2018.11.07 01:35 | modify | 477 | 0.19 | 148.457 | 148.341 | 150.462 | |
1384 | 2018.11.07 01:40 | modify | 477 | 0.19 | 148.457 | 148.359 | 150.462 | |
1385 | 2018.11.07 01:45 | modify | 477 | 0.19 | 148.457 | 148.395 | 150.462 | |
1386 | 2018.11.07 01:55 | modify | 477 | 0.19 | 148.457 | 148.397 | 150.462 | |
1387 | 2018.11.07 02:41 | s/l | 477 | 0.19 | 148.406 | 148.397 | 150.462 | -969.00 | 1659319.00 |
1388 | 2018.11.08 23:20 | sell | 478 | 0.19 | 148.990 | 149.393 | 147.933 | |
1389 | 2018.11.09 06:55 | close | 478 | 0.19 | 148.628 | 149.393 | 147.933 | 6878.00 | 1666197.00 |
1390 | 2018.11.12 21:50 | sell | 479 | 0.19 | 146.344 | 147.253 | 145.303 | |
1391 | 2018.11.13 09:10 | close | 479 | 0.19 | 146.653 | 147.253 | 145.303 | -5871.00 | 1660326.00 |
1392 | 2018.11.13 22:25 | buy | 480 | 0.19 | 147.493 | 146.683 | 149.483 | |
1393 | 2018.11.14 00:04 | modify | 480 | 0.19 | 147.493 | 147.375 | 149.483 | |
1394 | 2018.11.14 00:30 | close | 480 | 0.19 | 147.893 | 147.375 | 149.483 | 7600.00 | 1667926.00 |
1395 | 2018.11.15 21:40 | sell | 481 | 0.19 | 145.292 | 146.186 | 144.236 | |
1396 | 2018.11.16 07:50 | close | 481 | 0.19 | 145.085 | 146.186 | 144.236 | 3933.00 | 1671859.00 |
1397 | 2018.11.22 22:00 | buy | 482 | 0.19 | 145.474 | 144.672 | 147.472 | |
1398 | 2018.11.23 13:24 | s/l | 482 | 0.19 | 144.669 | 144.672 | 147.472 | -15295.00 | 1656564.00 |
1399 | 2018.12.10 21:50 | sell | 483 | 0.19 | 142.251 | 143.144 | 141.194 | |
1400 | 2018.12.11 15:30 | close | 483 | 0.19 | 142.689 | 143.144 | 141.194 | -8322.00 | 1648242.00 |
1401 | 2018.12.11 21:30 | sell | 484 | 0.19 | 142.041 | 142.929 | 140.991 | |
1402 | 2018.12.12 08:40 | close | 484 | 0.19 | 141.788 | 142.929 | 140.991 | 4807.00 | 1653049.00 |
1403 | 2019.01.08 22:35 | sell | 485 | 0.19 | 138.286 | 138.996 | 137.228 | |
1404 | 2019.01.09 00:02 | close | 485 | 0.19 | 138.380 | 138.996 | 137.228 | -1786.00 | 1651263.00 |
1405 | 2019.01.14 21:00 | buy | 486 | 0.19 | 139.318 | 138.599 | 141.317 | |
1406 | 2019.01.15 02:30 | close | 486 | 0.19 | 139.576 | 138.599 | 141.317 | 4902.00 | 1656165.00 |
1407 | 2019.01.22 21:40 | buy | 487 | 0.19 | 141.577 | 140.782 | 143.582 | |
1408 | 2019.01.22 23:10 | modify | 487 | 0.19 | 141.577 | 141.274 | 143.582 | |
1409 | 2019.01.23 02:30 | modify | 487 | 0.19 | 141.577 | 141.444 | 143.582 | |
1410 | 2019.01.23 02:40 | modify | 487 | 0.19 | 141.577 | 141.513 | 143.582 | |
1411 | 2019.01.23 02:45 | modify | 487 | 0.19 | 141.577 | 141.547 | 143.582 | |
1412 | 2019.01.23 03:05 | modify | 487 | 0.19 | 141.577 | 141.558 | 143.582 | |
1413 | 2019.01.23 03:15 | close | 487 | 0.19 | 141.933 | 141.558 | 143.582 | 6764.00 | 1662929.00 |
1414 | 2019.01.24 21:25 | sell | 488 | 0.19 | 142.985 | 143.270 | 141.925 | |
1415 | 2019.01.24 23:59 | s/l | 488 | 0.19 | 143.269 | 143.270 | 141.925 | -5396.00 | 1657533.00 |
1416 | 2019.01.28 21:50 | sell | 489 | 0.19 | 143.925 | 144.305 | 142.870 | |
1417 | 2019.01.29 06:05 | close | 489 | 0.19 | 143.692 | 144.305 | 142.870 | 4427.00 | 1661960.00 |
1418 | 2019.02.05 21:45 | sell | 490 | 0.19 | 142.450 | 143.350 | 141.400 | |
1419 | 2019.02.06 08:05 | close | 490 | 0.19 | 142.180 | 143.350 | 141.400 | 5130.00 | 1667090.00 |
1420 | 2019.02.07 21:20 | buy | 491 | 0.19 | 142.339 | 141.535 | 144.335 | |
1421 | 2019.02.08 12:30 | close | 491 | 0.19 | 142.321 | 141.535 | 144.335 | -342.00 | 1666748.00 |
1422 | 2019.02.12 22:35 | buy | 492 | 0.19 | 142.505 | 141.867 | 144.508 | |
1423 | 2019.02.13 04:30 | modify | 492 | 0.19 | 142.505 | 142.352 | 144.508 | |
1424 | 2019.02.13 05:15 | close | 492 | 0.19 | 142.764 | 142.352 | 144.508 | 4921.00 | 1671669.00 |
1425 | 2019.02.26 21:25 | buy | 493 | 0.19 | 146.594 | 145.799 | 148.599 | |
1426 | 2019.02.27 12:30 | modify | 493 | 0.19 | 146.594 | 146.161 | 148.599 | |
1427 | 2019.02.27 12:40 | close | 493 | 0.19 | 146.837 | 146.161 | 148.599 | 4617.00 | 1676286.00 |
1428 | 2019.02.28 23:30 | buy | 494 | 0.19 | 147.740 | 146.981 | 149.742 | |
1429 | 2019.03.01 03:15 | modify | 494 | 0.19 | 147.740 | 147.655 | 149.742 | |
1430 | 2019.03.01 03:30 | close | 494 | 0.19 | 148.040 | 147.655 | 149.742 | 5700.00 | 1681986.00 |
1431 | 2019.03.04 23:30 | sell | 495 | 0.19 | 147.238 | 147.997 | 146.195 | |
1432 | 2019.03.05 05:30 | close | 495 | 0.19 | 147.310 | 147.997 | 146.195 | -1368.00 | 1680618.00 |
1433 | 2019.03.07 23:35 | sell | 496 | 0.19 | 146.029 | 146.922 | 144.972 | |
1434 | 2019.03.08 11:05 | modify | 496 | 0.19 | 146.029 | 146.875 | 144.972 | |
1435 | 2019.03.08 11:10 | modify | 496 | 0.19 | 146.029 | 146.859 | 144.972 | |
1436 | 2019.03.08 11:15 | modify | 496 | 0.19 | 146.029 | 146.845 | 144.972 | |
1437 | 2019.03.08 13:15 | modify | 496 | 0.19 | 146.029 | 146.791 | 144.972 | |
1438 | 2019.03.08 13:20 | modify | 496 | 0.19 | 146.029 | 146.790 | 144.972 | |
1439 | 2019.03.08 13:25 | modify | 496 | 0.19 | 146.029 | 146.773 | 144.972 | |
1440 | 2019.03.08 13:30 | modify | 496 | 0.19 | 146.029 | 146.725 | 144.972 | |
1441 | 2019.03.08 14:00 | close | 496 | 0.19 | 145.347 | 146.725 | 144.972 | 12958.00 | 1693576.00 |
1442 | 2019.03.18 21:50 | sell | 497 | 0.19 | 147.645 | 148.030 | 146.592 | |
1443 | 2019.03.19 00:00 | close | 497 | 0.19 | 147.648 | 148.030 | 146.592 | -57.00 | 1693519.00 |
1444 | 2019.03.21 21:50 | sell | 498 | 0.19 | 145.085 | 145.877 | 144.035 | |
1445 | 2019.03.22 02:55 | close | 498 | 0.19 | 145.343 | 145.877 | 144.035 | -4902.00 | 1688617.00 |
1446 | 2019.03.26 21:15 | buy | 499 | 0.19 | 145.994 | 145.194 | 147.994 | |
1447 | 2019.03.27 14:45 | modify | 499 | 0.19 | 145.994 | 145.573 | 147.994 | |
1448 | 2019.03.27 14:50 | close | 499 | 0.19 | 146.251 | 145.573 | 147.994 | 4883.00 | 1693500.00 |
1449 | 2019.03.29 00:40 | sell | 500 | 0.19 | 144.432 | 145.173 | 143.384 | |
1450 | 2019.03.29 06:00 | close | 500 | 0.19 | 144.684 | 145.173 | 143.384 | -4788.00 | 1688712.00 |
1451 | 2019.04.04 22:55 | sell | 501 | 0.19 | 145.932 | 146.658 | 144.887 | |
1452 | 2019.04.05 04:30 | close | 501 | 0.19 | 146.058 | 146.658 | 144.887 | -2394.00 | 1686318.00 |
1453 | 2019.04.08 22:20 | buy | 502 | 0.19 | 145.646 | 145.103 | 147.649 | |
1454 | 2019.04.09 11:45 | close | 502 | 0.19 | 146.003 | 145.103 | 147.649 | 6783.00 | 1693101.00 |
1455 | 2019.04.09 22:05 | sell | 503 | 0.19 | 144.957 | 145.848 | 143.898 | |
1456 | 2019.04.10 00:10 | close | 503 | 0.19 | 145.128 | 145.848 | 143.898 | -3249.00 | 1689852.00 |
1457 | 2019.05.02 22:40 | sell | 504 | 0.19 | 145.337 | 145.866 | 144.291 | |
1458 | 2019.05.03 11:45 | modify | 504 | 0.19 | 145.337 | 145.611 | 144.291 | |
1459 | 2019.05.03 12:05 | modify | 504 | 0.19 | 145.337 | 145.594 | 144.291 | |
1460 | 2019.05.03 12:10 | modify | 504 | 0.19 | 145.337 | 145.567 | 144.291 | |
1461 | 2019.05.03 12:30 | modify | 504 | 0.19 | 145.337 | 145.548 | 144.291 | |
1462 | 2019.05.03 12:40 | modify | 504 | 0.19 | 145.337 | 145.534 | 144.291 | |
1463 | 2019.05.03 14:10 | modify | 504 | 0.19 | 145.337 | 145.506 | 144.291 | |
1464 | 2019.05.03 14:15 | modify | 504 | 0.19 | 145.337 | 145.431 | 144.291 | |
1465 | 2019.05.03 15:00 | close | 504 | 0.19 | 145.011 | 145.431 | 144.291 | 6194.00 | 1696046.00 |
1466 | 2019.05.07 22:15 | sell | 505 | 0.19 | 144.074 | 144.904 | 143.031 | |
1467 | 2019.05.08 00:10 | close | 505 | 0.19 | 144.140 | 144.904 | 143.031 | -1254.00 | 1694792.00 |
1468 | 2019.05.15 01:55 | sell | 506 | 0.19 | 141.551 | 141.838 | 140.509 | |
1469 | 2019.05.15 13:00 | modify | 506 | 0.19 | 141.551 | 141.780 | 140.509 | |
1470 | 2019.05.15 15:37 | t/p | 506 | 0.19 | 140.499 | 141.780 | 140.509 | 19988.00 | 1714780.00 |
1471 | 2019.05.20 22:40 | sell | 507 | 0.19 | 140.025 | 140.394 | 138.973 | |
1472 | 2019.05.21 07:15 | close | 507 | 0.19 | 140.232 | 140.394 | 138.973 | -3933.00 | 1710847.00 |
1473 | 2019.05.21 23:25 | buy | 508 | 0.19 | 140.395 | 139.647 | 142.403 | |
1474 | 2019.05.22 04:45 | modify | 508 | 0.19 | 140.395 | 140.312 | 142.403 | |
1475 | 2019.05.22 04:55 | close | 508 | 0.19 | 140.654 | 140.312 | 142.403 | 4921.00 | 1715768.00 |
1476 | 2019.07.15 22:00 | sell | 509 | 0.19 | 135.077 | 135.524 | 134.036 | |
1477 | 2019.07.16 09:45 | close | 509 | 0.19 | 135.101 | 135.524 | 134.036 | -456.00 | 1715312.00 |
1478 | 2019.07.18 23:30 | buy | 510 | 0.19 | 134.592 | 133.881 | 136.602 | |
1479 | 2019.07.19 03:15 | modify | 510 | 0.19 | 134.592 | 134.510 | 136.602 | |
1480 | 2019.07.19 03:50 | modify | 510 | 0.19 | 134.592 | 134.529 | 136.602 | |
1481 | 2019.07.19 03:55 | close | 510 | 0.19 | 134.879 | 134.529 | 136.602 | 5453.00 | 1720765.00 |
1482 | 2019.07.25 23:10 | buy | 511 | 0.19 | 135.324 | 134.707 | 137.315 | |
1483 | 2019.07.26 17:00 | close | 511 | 0.19 | 134.844 | 134.707 | 137.315 | -9120.00 | 1711645.00 |
1484 | 2019.07.30 01:55 | sell | 512 | 0.19 | 133.031 | 133.603 | 131.974 | |
1485 | 2019.07.30 07:41 | t/p | 512 | 0.19 | 131.974 | 133.603 | 131.974 | 20083.00 | 1731728.00 |
1486 | 2019.07.31 01:30 | sell | 513 | 0.19 | 132.026 | 132.273 | 130.970 | |
1487 | 2019.07.31 15:37 | s/l | 513 | 0.19 | 132.271 | 132.273 | 130.970 | -4655.00 | 1727073.00 |
1488 | 2019.08.02 01:50 | sell | 514 | 0.19 | 130.261 | 131.168 | 129.218 | |
1489 | 2019.08.02 15:00 | close | 514 | 0.19 | 129.592 | 131.168 | 129.218 | 12711.00 | 1739784.00 |
1490 | 2019.08.15 23:05 | buy | 515 | 0.19 | 128.420 | 127.616 | 130.416 | |
1491 | 2019.08.16 09:50 | modify | 515 | 0.19 | 128.420 | 128.148 | 130.416 | |
1492 | 2019.08.16 10:00 | close | 515 | 0.19 | 128.672 | 128.148 | 130.416 | 4788.00 | 1744572.00 |
1493 | 2019.08.20 22:05 | buy | 516 | 0.19 | 129.336 | 128.526 | 131.326 | |
1494 | 2019.08.21 05:05 | modify | 516 | 0.19 | 129.336 | 129.194 | 131.326 | |
1495 | 2019.08.21 05:10 | close | 516 | 0.19 | 129.597 | 129.194 | 131.326 | 4959.00 | 1749531.00 |
1496 | 2019.08.26 23:15 | buy | 517 | 0.19 | 129.625 | 128.998 | 131.630 | |
1497 | 2019.08.27 15:15 | modify | 517 | 0.19 | 129.625 | 129.002 | 131.630 | |
1498 | 2019.08.27 15:20 | close | 517 | 0.19 | 129.888 | 129.002 | 131.630 | 4997.00 | 1754528.00 |
1499 | 2019.08.27 22:10 | buy | 518 | 0.19 | 129.953 | 129.158 | 131.958 | |
1500 | 2019.08.28 11:31 | s/l | 518 | 0.19 | 129.138 | 129.158 | 131.958 | -15485.00 | 1739043.00 |
1501 | 2019.08.29 22:00 | buy | 519 | 0.19 | 129.863 | 129.058 | 131.858 | |
1502 | 2019.08.30 17:00 | close | 519 | 0.19 | 129.622 | 129.058 | 131.858 | -4579.00 | 1734464.00 |
1503 | 2019.09.03 23:05 | buy | 520 | 0.19 | 128.106 | 127.307 | 130.107 | |
1504 | 2019.09.04 04:35 | modify | 520 | 0.19 | 128.106 | 127.835 | 130.107 | |
1505 | 2019.09.04 05:55 | close | 520 | 0.19 | 128.406 | 127.835 | 130.107 | 5700.00 | 1740164.00 |
1506 | 2019.09.12 23:00 | buy | 521 | 0.19 | 133.434 | 132.639 | 135.439 | |
1507 | 2019.09.13 09:35 | modify | 521 | 0.19 | 133.434 | 133.308 | 135.439 | |
1508 | 2019.09.13 09:45 | close | 521 | 0.19 | 133.722 | 133.308 | 135.439 | 5472.00 | 1745636.00 |
1509 | 2019.09.20 01:15 | buy | 522 | 0.19 | 135.314 | 134.507 | 137.307 | |
1510 | 2019.09.20 08:25 | modify | 522 | 0.19 | 135.314 | 135.143 | 137.307 | |
1511 | 2019.09.20 08:50 | close | 522 | 0.19 | 135.442 | 135.143 | 137.307 | 2432.00 | 1748068.00 |
1512 | 2019.10.01 22:10 | sell | 523 | 0.19 | 132.546 | 133.352 | 131.502 | |
1513 | 2019.10.02 00:20 | close | 523 | 0.19 | 132.603 | 133.352 | 131.502 | -1083.00 | 1746985.00 |
1514 | 2019.10.07 22:05 | buy | 524 | 0.19 | 131.942 | 131.304 | 133.950 | |
1515 | 2019.10.08 12:07 | s/l | 524 | 0.19 | 131.294 | 131.304 | 133.950 | -12312.00 | 1734673.00 |
1516 | 2019.10.21 23:10 | buy | 525 | 0.19 | 140.800 | 139.991 | 142.791 | |
1517 | 2019.10.22 03:20 | modify | 525 | 0.19 | 140.800 | 140.657 | 142.791 | |
1518 | 2019.10.22 04:25 | close | 525 | 0.19 | 141.088 | 140.657 | 142.791 | 5472.00 | 1740145.00 |
1519 | 2019.10.24 21:25 | sell | 526 | 0.19 | 139.602 | 140.366 | 138.555 | |
1520 | 2019.10.25 13:40 | modify | 526 | 0.19 | 139.602 | 140.272 | 138.555 | |
1521 | 2019.10.25 13:45 | modify | 526 | 0.19 | 139.602 | 140.154 | 138.555 | |
1522 | 2019.10.25 13:55 | modify | 526 | 0.19 | 139.602 | 140.142 | 138.555 | |
1523 | 2019.10.25 14:00 | modify | 526 | 0.19 | 139.602 | 140.050 | 138.555 | |
1524 | 2019.10.25 14:05 | modify | 526 | 0.19 | 139.602 | 140.023 | 138.555 | |
1525 | 2019.10.25 14:10 | modify | 526 | 0.19 | 139.602 | 139.944 | 138.555 | |
1526 | 2019.10.25 14:15 | modify | 526 | 0.19 | 139.602 | 139.863 | 138.555 | |
1527 | 2019.10.25 14:25 | modify | 526 | 0.19 | 139.602 | 139.842 | 138.555 | |
1528 | 2019.10.25 14:30 | modify | 526 | 0.19 | 139.602 | 139.800 | 138.555 | |
1529 | 2019.10.25 16:00 | close | 526 | 0.19 | 139.104 | 139.800 | 138.555 | 9462.00 | 1749607.00 |
1530 | 2019.10.28 21:40 | buy | 527 | 0.19 | 140.076 | 139.338 | 142.086 | |
1531 | 2019.10.29 15:55 | close | 527 | 0.19 | 140.335 | 139.338 | 142.086 | 4921.00 | 1754528.00 |
1532 | 2019.10.31 21:35 | sell | 528 | 0.19 | 139.854 | 140.649 | 138.801 | |
1533 | 2019.10.31 23:25 | close | 528 | 0.19 | 139.870 | 140.649 | 138.801 | -304.00 | 1754224.00 |
1534 | 2019.11.05 23:10 | buy | 529 | 0.19 | 140.641 | 140.067 | 142.650 | |
1535 | 2019.11.06 16:00 | close | 529 | 0.19 | 140.441 | 140.067 | 142.650 | -3800.00 | 1750424.00 |
1536 | 2019.11.07 21:45 | buy | 530 | 0.19 | 140.179 | 139.486 | 142.181 | |
1537 | 2019.11.08 16:00 | close | 530 | 0.19 | 140.008 | 139.486 | 142.181 | -3249.00 | 1747175.00 |
1538 | 2019.11.11 21:05 | buy | 531 | 0.19 | 140.114 | 139.363 | 142.123 | |
1539 | 2019.11.12 02:20 | modify | 531 | 0.19 | 140.114 | 140.044 | 142.123 | |
1540 | 2019.11.12 02:50 | close | 531 | 0.19 | 140.365 | 140.044 | 142.123 | 4769.00 | 1751944.00 |
1541 | 2019.11.19 22:25 | sell | 532 | 0.19 | 140.285 | 140.929 | 139.234 | |
1542 | 2019.11.20 00:10 | close | 532 | 0.19 | 140.302 | 140.929 | 139.234 | -323.00 | 1751621.00 |
1543 | 2019.11.21 00:45 | buy | 533 | 0.19 | 140.231 | 139.675 | 142.229 | |
1544 | 2019.11.21 07:50 | close | 533 | 0.19 | 140.391 | 139.675 | 142.229 | 3040.00 | 1754661.00 |
1545 | 2019.11.25 23:40 | buy | 534 | 0.19 | 140.522 | 139.732 | 142.532 | |
1546 | 2019.11.26 03:50 | close | 534 | 0.19 | 140.787 | 139.732 | 142.532 | 5035.00 | 1759696.00 |
1547 | 2019.12.10 23:30 | buy | 535 | 0.19 | 143.405 | 142.622 | 145.400 | |
1548 | 2019.12.11 00:25 | s/l | 535 | 0.19 | 142.621 | 142.622 | 145.400 | -14896.00 | 1744800.00 |
1549 | 2019.12.12 21:40 | sell | 536 | 0.19 | 143.306 | 143.558 | 142.260 | |
1550 | 2019.12.12 21:47 | s/l | 536 | 0.19 | 143.564 | 143.558 | 142.260 | -4902.00 | 1739898.00 |
1551 | 2019.12.17 23:15 | sell | 537 | 0.19 | 143.845 | 144.742 | 142.792 | |
1552 | 2019.12.18 07:50 | close | 537 | 0.19 | 143.495 | 144.742 | 142.792 | 6650.00 | 1746548.00 |
1553 | 2019.12.19 22:15 | sell | 538 | 0.19 | 142.306 | 143.204 | 141.254 | |
1554 | 2019.12.20 06:55 | close | 538 | 0.19 | 142.331 | 143.204 | 141.254 | -475.00 | 1746073.00 |
1555 | 2020.01.13 23:10 | buy | 539 | 0.19 | 142.843 | 142.359 | 144.850 | |
1556 | 2020.01.14 02:20 | modify | 539 | 0.19 | 142.843 | 142.736 | 144.850 | |
1557 | 2020.01.14 02:55 | close | 539 | 0.19 | 143.107 | 142.736 | 144.850 | 5016.00 | 1751089.00 |
1558 | 2020.01.14 21:00 | buy | 540 | 0.19 | 143.245 | 142.452 | 145.252 | |
1559 | 2020.01.15 16:00 | close | 540 | 0.19 | 142.879 | 142.452 | 145.252 | -6954.00 | 1744135.00 |
1560 | 2020.01.23 21:20 | sell | 541 | 0.19 | 143.475 | 144.000 | 142.423 | |
1561 | 2020.01.24 02:25 | close | 541 | 0.19 | 143.651 | 144.000 | 142.423 | -3344.00 | 1740791.00 |
1562 | 2020.01.30 21:35 | buy | 542 | 0.19 | 142.131 | 141.329 | 144.129 | |
1563 | 2020.01.30 22:00 | modify | 542 | 0.19 | 142.131 | 142.085 | 144.129 | |
1564 | 2020.01.30 22:05 | close | 542 | 0.19 | 142.387 | 142.085 | 144.129 | 4864.00 | 1745655.00 |
1565 | 2020.02.11 22:05 | buy | 543 | 0.19 | 142.241 | 141.724 | 144.234 | |
1566 | 2020.02.12 03:50 | modify | 543 | 0.19 | 142.241 | 142.023 | 144.234 | |
1567 | 2020.02.12 07:50 | close | 543 | 0.19 | 142.415 | 142.023 | 144.234 | 3306.00 | 1748961.00 |
1568 | 2020.02.13 22:35 | buy | 544 | 0.19 | 143.252 | 142.447 | 145.247 | |
1569 | 2020.02.14 16:00 | close | 544 | 0.19 | 142.873 | 142.447 | 145.247 | -7201.00 | 1741760.00 |
1570 | 2020.02.24 21:35 | sell | 545 | 0.19 | 142.997 | 143.901 | 141.951 | |
1571 | 2020.02.25 01:00 | close | 545 | 0.19 | 143.048 | 143.901 | 141.951 | -969.00 | 1740791.00 |
1572 | 2020.03.12 00:35 | sell | 546 | 0.19 | 134.186 | 135.094 | 133.144 | |
1573 | 2020.03.12 03:30 | t/p | 546 | 0.19 | 133.141 | 135.094 | 133.144 | 19855.00 | 1760646.00 |
1574 | 2020.03.16 21:05 | sell | 547 | 0.19 | 130.066 | 130.956 | 129.006 | |
1575 | 2020.03.17 03:09 | s/l | 547 | 0.19 | 130.950 | 130.956 | 129.006 | -16796.00 | 1743850.00 |
1576 | 2020.03.24 22:25 | buy | 548 | 0.19 | 130.795 | 129.985 | 132.785 | |
1577 | 2020.03.24 23:25 | close | 548 | 0.19 | 131.145 | 129.985 | 132.785 | 6650.00 | 1750500.00 |
1578 | 2020.04.07 22:45 | buy | 549 | 0.19 | 134.219 | 133.429 | 136.229 | |
1579 | 2020.04.08 14:10 | modify | 549 | 0.19 | 134.219 | 133.724 | 136.229 | |
1580 | 2020.04.08 14:15 | close | 549 | 0.19 | 134.499 | 133.724 | 136.229 | 5320.00 | 1755820.00 |
1581 | 2020.04.21 01:40 | sell | 550 | 0.19 | 133.987 | 134.399 | 132.946 | |
1582 | 2020.04.21 12:11 | t/p | 550 | 0.19 | 132.945 | 134.399 | 132.946 | 19798.00 | 1775618.00 |
1583 | 2020.04.21 22:40 | sell | 551 | 0.19 | 132.598 | 133.104 | 131.547 | |
1584 | 2020.04.22 00:06 | close | 551 | 0.19 | 132.626 | 133.104 | 131.547 | -532.00 | 1775086.00 |
1585 | 2020.04.22 01:05 | sell | 552 | 0.19 | 132.568 | 132.841 | 131.524 | |
1586 | 2020.04.22 08:50 | close | 552 | 0.19 | 132.330 | 132.841 | 131.524 | 4522.00 | 1779608.00 |
1587 | 2020.05.01 01:05 | buy | 553 | 0.19 | 134.828 | 134.027 | 136.827 | |
1588 | 2020.05.01 03:05 | modify | 553 | 0.19 | 134.828 | 134.571 | 136.827 | |
1589 | 2020.05.01 04:27 | s/l | 553 | 0.19 | 134.572 | 134.571 | 136.827 | -4864.00 | 1774744.00 |
1590 | 2020.05.11 23:00 | buy | 554 | 0.19 | 132.794 | 131.995 | 134.795 | |
1591 | 2020.05.12 17:00 | close | 554 | 0.19 | 132.450 | 131.995 | 134.795 | -6536.00 | 1768208.00 |
1592 | 2020.05.13 01:55 | sell | 555 | 0.19 | 131.552 | 132.453 | 130.503 | |
1593 | 2020.05.13 16:10 | modify | 555 | 0.19 | 131.552 | 132.118 | 130.503 | |
1594 | 2020.05.13 16:15 | modify | 555 | 0.19 | 131.552 | 132.113 | 130.503 | |
1595 | 2020.05.13 17:00 | close | 555 | 0.19 | 131.362 | 132.113 | 130.503 | 3610.00 | 1771818.00 |
1596 | 2020.05.18 23:15 | buy | 556 | 0.19 | 130.904 | 130.109 | 132.909 | |
1597 | 2020.05.19 03:05 | modify | 556 | 0.19 | 130.904 | 130.739 | 132.909 | |
1598 | 2020.05.19 03:15 | close | 556 | 0.19 | 131.234 | 130.739 | 132.909 | 6270.00 | 1778088.00 |
1599 | 2020.05.21 01:15 | sell | 557 | 0.19 | 131.650 | 132.159 | 130.602 | |
1600 | 2020.05.21 07:55 | close | 557 | 0.19 | 131.328 | 132.159 | 130.602 | 6118.00 | 1784206.00 |
1601 | 2020.05.26 22:45 | buy | 558 | 0.19 | 132.570 | 131.767 | 134.567 | |
1602 | 2020.05.27 12:45 | modify | 558 | 0.19 | 132.570 | 132.118 | 134.567 | |
1603 | 2020.05.27 13:00 | close | 558 | 0.19 | 132.834 | 132.118 | 134.567 | 5016.00 | 1789222.00 |
1604 | 2020.05.28 22:20 | buy | 559 | 0.19 | 132.702 | 131.898 | 134.698 | |
1605 | 2020.05.29 11:50 | s/l | 559 | 0.19 | 131.897 | 131.898 | 134.698 | -15295.00 | 1773927.00 |
1606 | 2020.06.02 01:45 | buy | 560 | 0.19 | 134.347 | 133.541 | 136.341 | |
1607 | 2020.06.02 03:15 | close | 560 | 0.19 | 134.605 | 133.541 | 136.341 | 4902.00 | 1778829.00 |
1608 | 2020.06.03 01:55 | buy | 561 | 0.19 | 136.281 | 135.480 | 138.280 | |
1609 | 2020.06.03 02:25 | modify | 561 | 0.19 | 136.281 | 136.223 | 138.280 | |
1610 | 2020.06.03 02:30 | close | 561 | 0.19 | 136.580 | 136.223 | 138.280 | 5681.00 | 1784510.00 |
1611 | 2020.06.04 01:15 | buy | 562 | 0.19 | 136.935 | 136.249 | 138.936 | |
1612 | 2020.06.04 02:30 | modify | 562 | 0.19 | 136.935 | 136.857 | 138.936 | |
1613 | 2020.06.04 03:07 | s/l | 562 | 0.19 | 136.847 | 136.857 | 138.936 | -1672.00 | 1782838.00 |
1614 | 2020.06.04 22:20 | buy | 563 | 0.19 | 137.517 | 136.711 | 139.511 | |
1615 | 2020.06.05 02:20 | modify | 563 | 0.19 | 137.517 | 137.273 | 139.511 | |
1616 | 2020.06.05 03:15 | modify | 563 | 0.19 | 137.517 | 137.277 | 139.511 | |
1617 | 2020.06.05 04:14 | s/l | 563 | 0.19 | 137.285 | 137.277 | 139.511 | -4408.00 | 1778430.00 |
1618 | 2020.06.08 22:45 | sell | 564 | 0.19 | 137.894 | 138.787 | 136.837 | |
1619 | 2020.06.09 03:35 | close | 564 | 0.19 | 137.916 | 138.787 | 136.837 | -418.00 | 1778012.00 |
1620 | 2020.06.09 22:55 | buy | 565 | 0.19 | 137.166 | 136.357 | 139.157 | |
1621 | 2020.06.10 14:55 | modify | 565 | 0.19 | 137.166 | 136.651 | 139.157 | |
1622 | 2020.06.10 17:00 | close | 565 | 0.19 | 136.782 | 136.651 | 139.157 | -7296.00 | 1770716.00 |
1623 | 2020.06.18 01:30 | sell | 566 | 0.19 | 134.420 | 134.986 | 133.376 | |
1624 | 2020.06.18 08:50 | close | 566 | 0.19 | 134.033 | 134.986 | 133.376 | 7353.00 | 1778069.00 |
1625 | 2020.06.18 23:00 | sell | 567 | 0.19 | 132.853 | 133.756 | 131.806 | |
1626 | 2020.06.19 12:35 | modify | 567 | 0.19 | 132.853 | 133.549 | 131.806 | |
1627 | 2020.06.19 12:45 | modify | 567 | 0.19 | 132.853 | 133.467 | 131.806 | |
1628 | 2020.06.19 13:10 | modify | 567 | 0.19 | 132.853 | 133.340 | 131.806 | |
1629 | 2020.06.19 13:15 | modify | 567 | 0.19 | 132.853 | 133.246 | 131.806 | |
1630 | 2020.06.19 17:00 | close | 567 | 0.19 | 132.260 | 133.246 | 131.806 | 11267.00 | 1789336.00 |
1631 | 2020.06.22 22:25 | buy | 568 | 0.19 | 133.262 | 132.454 | 135.254 | |
1632 | 2020.06.23 01:50 | close | 568 | 0.19 | 133.517 | 132.454 | 135.254 | 4845.00 | 1794181.00 |
1633 | 2020.06.24 01:05 | sell | 569 | 0.19 | 133.355 | 133.591 | 132.306 | |
1634 | 2020.06.24 03:21 | s/l | 569 | 0.19 | 133.586 | 133.591 | 132.306 | -4389.00 | 1789792.00 |
1635 | 2020.07.02 01:10 | buy | 570 | 0.19 | 134.041 | 133.249 | 136.049 | |
1636 | 2020.07.02 06:00 | modify | 570 | 0.19 | 134.041 | 133.780 | 136.049 | |
1637 | 2020.07.02 08:50 | close | 570 | 0.19 | 134.173 | 133.780 | 136.049 | 2508.00 | 1792300.00 |
1638 | 2020.07.09 01:10 | buy | 571 | 0.19 | 135.247 | 134.575 | 137.250 | |
1639 | 2020.07.09 06:55 | modify | 571 | 0.19 | 135.247 | 135.195 | 137.250 | |
1640 | 2020.07.09 07:10 | close | 571 | 0.19 | 135.508 | 135.195 | 137.250 | 4959.00 | 1797259.00 |
1641 | 2020.07.16 22:00 | buy | 572 | 0.19 | 134.721 | 134.058 | 136.722 | |
1642 | 2020.07.17 03:50 | modify | 572 | 0.19 | 134.721 | 134.613 | 136.722 | |
1643 | 2020.07.17 08:53 | s/l | 572 | 0.19 | 134.605 | 134.613 | 136.722 | -2204.00 | 1795055.00 |
1644 | 2020.07.21 22:20 | buy | 573 | 0.19 | 136.126 | 135.717 | 138.120 | |
1645 | 2020.07.22 03:40 | close | 573 | 0.19 | 136.116 | 135.717 | 138.120 | -190.00 | 1794865.00 |
1646 | 2020.07.28 22:45 | buy | 574 | 0.19 | 136.029 | 135.318 | 138.024 | |
1647 | 2020.07.29 13:55 | modify | 574 | 0.19 | 136.029 | 135.673 | 138.024 | |
1648 | 2020.07.29 15:00 | close | 574 | 0.19 | 136.294 | 135.673 | 138.024 | 5035.00 | 1799900.00 |
1649 | 2020.08.03 22:35 | buy | 575 | 0.19 | 138.538 | 137.745 | 140.536 | |
1650 | 2020.08.04 04:05 | modify | 575 | 0.19 | 138.538 | 138.367 | 140.536 | |
1651 | 2020.08.04 04:40 | close | 575 | 0.19 | 138.812 | 138.367 | 140.536 | 5206.00 | 1805106.00 |
1652 | 2020.08.05 01:45 | sell | 576 | 0.19 | 138.247 | 138.319 | 137.188 | |
1653 | 2020.08.05 03:33 | s/l | 576 | 0.19 | 138.320 | 138.319 | 137.188 | -1387.00 | 1803719.00 |
1654 | 2020.08.27 01:45 | buy | 577 | 0.19 | 139.906 | 139.629 | 141.916 | |
1655 | 2020.08.27 04:10 | modify | 577 | 0.19 | 139.906 | 139.822 | 141.916 | |
1656 | 2020.08.27 10:40 | modify | 577 | 0.19 | 139.906 | 139.873 | 141.916 | |
1657 | 2020.08.27 10:50 | close | 577 | 0.19 | 140.220 | 139.873 | 141.916 | 5966.00 | 1809685.00 |
1658 | 2020.08.27 23:10 | buy | 578 | 0.19 | 140.696 | 139.898 | 142.698 | |
1659 | 2020.08.28 04:50 | modify | 578 | 0.19 | 140.696 | 140.575 | 142.698 | |
1660 | 2020.08.28 04:55 | close | 578 | 0.19 | 141.015 | 140.575 | 142.698 | 6061.00 | 1815746.00 |
1661 | 2020.08.31 22:25 | buy | 579 | 0.19 | 141.495 | 140.690 | 143.490 | |
1662 | 2020.09.01 03:10 | modify | 579 | 0.19 | 141.495 | 141.463 | 143.490 | |
1663 | 2020.09.01 03:52 | s/l | 579 | 0.19 | 141.453 | 141.463 | 143.490 | -798.00 | 1814948.00 |
1664 | 2020.09.03 23:20 | sell | 580 | 0.19 | 140.960 | 141.507 | 139.920 | |
1665 | 2020.09.04 00:10 | close | 580 | 0.19 | 140.981 | 141.507 | 139.920 | -399.00 | 1814549.00 |
1666 | 2020.09.10 23:40 | sell | 581 | 0.19 | 135.923 | 136.819 | 134.869 | |
1667 | 2020.09.11 11:35 | close | 581 | 0.19 | 136.117 | 136.819 | 134.869 | -3686.00 | 1810863.00 |
1668 | 2020.09.15 01:50 | sell | 582 | 0.19 | 135.881 | 136.584 | 134.827 | |
1669 | 2020.09.15 13:10 | close | 582 | 0.19 | 136.209 | 136.584 | 134.827 | -6232.00 | 1804631.00 |
1670 | 2020.09.21 22:15 | sell | 583 | 0.19 | 134.199 | 134.568 | 133.147 | |
1671 | 2020.09.22 00:10 | close | 583 | 0.19 | 134.235 | 134.568 | 133.147 | -684.00 | 1803947.00 |
1672 | 2020.09.23 01:10 | sell | 584 | 0.19 | 133.710 | 134.382 | 132.667 | |
1673 | 2020.09.23 04:00 | close | 584 | 0.19 | 133.734 | 134.382 | 132.667 | -456.00 | 1803491.00 |
1674 | 2020.09.24 01:55 | buy | 585 | 0.19 | 134.032 | 133.232 | 136.032 | |
1675 | 2020.09.24 03:25 | modify | 585 | 0.19 | 134.032 | 133.854 | 136.032 | |
1676 | 2020.09.24 08:01 | s/l | 585 | 0.19 | 133.851 | 133.854 | 136.032 | -3439.00 | 1800052.00 |
1677 | 2020.09.24 22:00 | buy | 586 | 0.19 | 134.332 | 133.603 | 136.325 | |
1678 | 2020.09.25 03:05 | modify | 586 | 0.19 | 134.332 | 134.155 | 136.325 | |
1679 | 2020.09.25 03:55 | close | 586 | 0.19 | 134.612 | 134.155 | 136.325 | 5320.00 | 1805372.00 |
1680 | 2020.09.28 22:00 | buy | 587 | 0.19 | 135.417 | 134.627 | 137.427 | |
1681 | 2020.09.29 02:50 | modify | 587 | 0.19 | 135.417 | 135.332 | 137.427 | |
1682 | 2020.09.29 02:55 | close | 587 | 0.19 | 135.796 | 135.332 | 137.427 | 7201.00 | 1812573.00 |
1683 | 2020.09.29 23:00 | buy | 588 | 0.19 | 135.836 | 135.448 | 137.830 | |
1684 | 2020.09.30 03:55 | modify | 588 | 0.19 | 135.836 | 135.742 | 137.830 | |
1685 | 2020.09.30 06:00 | s/l | 588 | 0.19 | 135.740 | 135.742 | 137.830 | -1824.00 | 1810749.00 |
1686 | 2020.10.08 22:35 | buy | 589 | 0.19 | 137.111 | 136.676 | 139.102 | |
1687 | 2020.10.09 10:15 | modify | 589 | 0.19 | 137.111 | 137.053 | 139.102 | |
1688 | 2020.10.09 10:25 | close | 589 | 0.19 | 137.373 | 137.053 | 139.102 | 4978.00 | 1815727.00 |
1689 | 2020.10.20 23:30 | sell | 590 | 0.19 | 136.572 | 137.029 | 135.512 | |
1690 | 2020.10.21 04:00 | close | 590 | 0.19 | 136.592 | 137.029 | 135.512 | -380.00 | 1815347.00 |
1691 | 2020.10.22 23:40 | sell | 591 | 0.19 | 137.237 | 137.335 | 136.192 | |
1692 | 2020.10.23 00:18 | s/l | 591 | 0.19 | 137.402 | 137.335 | 136.192 | -3135.00 | 1812212.00 |
1693 | 2020.11.03 21:10 | buy | 592 | 0.19 | 136.223 | 135.424 | 138.224 | |
1694 | 2020.11.03 23:35 | modify | 592 | 0.19 | 136.223 | 136.085 | 138.224 | |
1695 | 2020.11.03 23:40 | close | 592 | 0.19 | 136.544 | 136.085 | 138.224 | 6099.00 | 1818311.00 |
1696 | 2020.11.24 21:50 | buy | 593 | 0.19 | 139.576 | 139.114 | 141.573 | |
1697 | 2020.11.25 12:26 | s/l | 593 | 0.19 | 139.110 | 139.114 | 141.573 | -8854.00 | 1809457.00 |
1698 | 2020.11.30 21:20 | buy | 594 | 0.19 | 139.166 | 138.416 | 141.171 | |
1699 | 2020.12.01 04:50 | modify | 594 | 0.19 | 139.166 | 138.917 | 141.171 | |
1700 | 2020.12.01 05:20 | close | 594 | 0.19 | 139.456 | 138.917 | 141.171 | 5510.00 | 1814967.00 |
1701 | 2020.12.01 22:05 | buy | 595 | 0.19 | 140.048 | 139.247 | 142.047 | |
1702 | 2020.12.02 09:10 | modify | 595 | 0.19 | 140.048 | 139.949 | 142.047 | |
1703 | 2020.12.02 09:35 | close | 595 | 0.19 | 140.292 | 139.949 | 142.047 | 4636.00 | 1819603.00 |
1704 | 2020.12.08 21:50 | buy | 596 | 0.19 | 139.160 | 138.402 | 141.155 | |
1705 | 2020.12.09 07:50 | close | 596 | 0.19 | 139.291 | 138.402 | 141.155 | 2489.00 | 1822092.00 |
1706 | 2020.12.15 21:10 | buy | 597 | 0.19 | 139.268 | 138.465 | 141.265 | |
1707 | 2020.12.15 23:40 | modify | 597 | 0.19 | 139.268 | 138.717 | 141.265 | |
1708 | 2020.12.15 23:45 | close | 597 | 0.19 | 139.524 | 138.717 | 141.265 | 4864.00 | 1826956.00 |
1709 | 2020.12.17 21:45 | buy | 598 | 0.19 | 140.238 | 139.574 | 142.234 | |
1710 | 2020.12.18 15:10 | s/l | 598 | 0.19 | 139.573 | 139.574 | 142.234 | -12635.00 | 1814321.00 |
1711 | 2021.01.04 23:00 | sell | 599 | 0.19 | 139.939 | 140.842 | 138.892 | |
1712 | 2021.01.05 05:50 | close | 599 | 0.19 | 139.981 | 140.842 | 138.892 | -798.00 | 1813523.00 |
1713 | 2021.01.11 22:10 | buy | 600 | 0.19 | 140.862 | 140.334 | 142.862 | |
1714 | 2021.01.12 04:40 | modify | 600 | 0.19 | 140.862 | 140.712 | 142.862 | |
1715 | 2021.01.12 06:55 | modify | 600 | 0.19 | 140.862 | 140.745 | 142.862 | |
1716 | 2021.01.12 07:40 | close | 600 | 0.19 | 141.135 | 140.745 | 142.862 | 5187.00 | 1818710.00 |
1717 | 2021.01.12 21:20 | buy | 601 | 0.19 | 141.748 | 140.954 | 143.754 | |
1718 | 2021.01.13 09:35 | modify | 601 | 0.19 | 141.748 | 141.611 | 143.754 | |
1719 | 2021.01.13 09:50 | modify | 601 | 0.19 | 141.748 | 141.629 | 143.754 | |
1720 | 2021.01.13 10:40 | modify | 601 | 0.19 | 141.748 | 141.670 | 143.754 | |
1721 | 2021.01.13 10:45 | modify | 601 | 0.19 | 141.748 | 141.676 | 143.754 | |
1722 | 2021.01.13 11:00 | close | 601 | 0.19 | 142.054 | 141.676 | 143.754 | 5814.00 | 1824524.00 |
1723 | 2021.01.26 23:30 | buy | 602 | 0.19 | 142.332 | 141.540 | 144.340 | |
1724 | 2021.01.27 09:15 | modify | 602 | 0.19 | 142.332 | 142.333 | 144.340 | |
1725 | 2021.01.27 09:45 | close | 602 | 0.19 | 142.640 | 142.333 | 144.340 | 5852.00 | 1830376.00 |
1726 | 2021.01.28 23:00 | buy | 603 | 0.19 | 143.173 | 142.366 | 145.166 | |
1727 | 2021.01.29 03:05 | modify | 603 | 0.19 | 143.173 | 142.997 | 145.166 | |
1728 | 2021.01.29 09:05 | modify | 603 | 0.19 | 143.173 | 143.106 | 145.166 | |
1729 | 2021.01.29 10:04 | s/l | 603 | 0.19 | 143.115 | 143.106 | 145.166 | -1102.00 | 1829274.00 |
1730 | 2021.02.16 21:50 | buy | 604 | 0.19 | 147.291 | 146.517 | 149.296 | |
1731 | 2021.02.17 00:55 | modify | 604 | 0.19 | 147.291 | 147.161 | 149.296 | |
1732 | 2021.02.17 01:00 | modify | 604 | 0.19 | 147.291 | 147.164 | 149.296 | |
1733 | 2021.02.17 01:05 | modify | 604 | 0.19 | 147.291 | 147.176 | 149.296 | |
1734 | 2021.02.17 01:10 | modify | 604 | 0.19 | 147.291 | 147.219 | 149.296 | |
1735 | 2021.02.17 01:15 | modify | 604 | 0.19 | 147.291 | 147.224 | 149.296 | |
1736 | 2021.02.17 01:25 | modify | 604 | 0.19 | 147.291 | 147.230 | 149.296 | |
1737 | 2021.02.17 01:30 | modify | 604 | 0.19 | 147.291 | 147.250 | 149.296 | |
1738 | 2021.02.17 02:14 | s/l | 604 | 0.19 | 147.258 | 147.250 | 149.296 | -627.00 | 1828647.00 |
1739 | 2021.03.01 21:30 | sell | 605 | 0.19 | 148.795 | 149.126 | 147.738 | |
1740 | 2021.03.02 11:05 | modify | 605 | 0.19 | 148.795 | 149.122 | 147.738 | |
1741 | 2021.03.02 11:10 | modify | 605 | 0.19 | 148.795 | 149.049 | 147.738 | |
1742 | 2021.03.02 11:25 | modify | 605 | 0.19 | 148.795 | 149.004 | 147.738 | |
1743 | 2021.03.02 11:30 | modify | 605 | 0.19 | 148.795 | 148.956 | 147.738 | |
1744 | 2021.03.02 11:35 | modify | 605 | 0.19 | 148.795 | 148.907 | 147.738 | |
1745 | 2021.03.02 11:40 | modify | 605 | 0.19 | 148.795 | 148.879 | 147.738 | |
1746 | 2021.03.02 13:55 | s/l | 605 | 0.19 | 148.873 | 148.879 | 147.738 | -1482.00 | 1827165.00 |
1747 | 2021.03.02 21:30 | buy | 606 | 0.19 | 149.035 | 148.238 | 151.038 | |
1748 | 2021.03.03 06:10 | modify | 606 | 0.19 | 149.035 | 148.781 | 151.038 | |
1749 | 2021.03.03 06:15 | modify | 606 | 0.19 | 149.035 | 148.783 | 151.038 | |
1750 | 2021.03.03 06:30 | modify | 606 | 0.19 | 149.035 | 148.820 | 151.038 | |
1751 | 2021.03.03 06:35 | modify | 606 | 0.19 | 149.035 | 148.837 | 151.038 | |
1752 | 2021.03.03 09:20 | modify | 606 | 0.19 | 149.035 | 148.941 | 151.038 | |
1753 | 2021.03.03 09:25 | close | 606 | 0.19 | 149.341 | 148.941 | 151.038 | 5814.00 | 1832979.00 |
1754 | 2021.03.04 21:40 | buy | 607 | 0.19 | 149.914 | 149.113 | 151.913 | |
1755 | 2021.03.05 05:55 | modify | 607 | 0.19 | 149.914 | 149.533 | 151.913 | |
1756 | 2021.03.05 06:25 | close | 607 | 0.19 | 150.169 | 149.533 | 151.913 | 4845.00 | 1837824.00 |
1757 | 2021.03.08 22:05 | buy | 608 | 0.19 | 150.589 | 149.779 | 152.579 | |
1758 | 2021.03.09 03:10 | modify | 608 | 0.19 | 150.589 | 150.355 | 152.579 | |
1759 | 2021.03.09 04:05 | close | 608 | 0.19 | 150.845 | 150.355 | 152.579 | 4864.00 | 1842688.00 |
1760 | 2021.03.09 22:15 | sell | 609 | 0.19 | 150.782 | 151.278 | 149.738 | |
1761 | 2021.03.10 08:15 | close | 609 | 0.19 | 150.810 | 151.278 | 149.738 | -532.00 | 1842156.00 |
1762 | 2021.03.16 23:00 | buy | 610 | 0.19 | 151.411 | 150.785 | 153.412 | |
1763 | 2021.03.17 01:40 | modify | 610 | 0.19 | 151.411 | 151.354 | 153.412 | |
1764 | 2021.03.17 02:25 | close | 610 | 0.19 | 151.665 | 151.354 | 153.412 | 4826.00 | 1846982.00 |
1765 | 2021.03.18 00:25 | buy | 611 | 0.19 | 151.936 | 151.338 | 153.926 | |
1766 | 2021.03.18 01:55 | close | 611 | 0.19 | 152.178 | 151.338 | 153.926 | 4598.00 | 1851580.00 |
1767 | 2021.03.22 22:00 | buy | 612 | 0.19 | 150.787 | 150.328 | 152.797 | |
1768 | 2021.03.23 08:14 | s/l | 612 | 0.19 | 150.316 | 150.328 | 152.797 | -8949.00 | 1842631.00 |
1769 | 2021.03.23 23:25 | sell | 613 | 0.19 | 149.415 | 149.958 | 148.362 | |
1770 | 2021.03.24 15:00 | modify | 613 | 0.19 | 149.415 | 149.917 | 148.362 | |
1771 | 2021.03.24 15:05 | modify | 613 | 0.19 | 149.415 | 149.895 | 148.362 | |
1772 | 2021.03.24 15:10 | modify | 613 | 0.19 | 149.415 | 149.865 | 148.362 | |
1773 | 2021.03.24 15:35 | modify | 613 | 0.19 | 149.415 | 149.860 | 148.362 | |
1774 | 2021.03.24 15:40 | modify | 613 | 0.19 | 149.415 | 149.846 | 148.362 | |
1775 | 2021.03.24 15:50 | modify | 613 | 0.19 | 149.415 | 149.835 | 148.362 | |
1776 | 2021.03.24 16:00 | close | 613 | 0.19 | 149.289 | 149.835 | 148.362 | 2394.00 | 1845025.00 |
1777 | 2021.03.30 22:05 | sell | 614 | 0.19 | 151.448 | 151.940 | 150.400 | |
1778 | 2021.03.31 03:33 | s/l | 614 | 0.19 | 151.952 | 151.940 | 150.400 | -9576.00 | 1835449.00 |
1779 | 2021.04.08 01:30 | sell | 615 | 0.19 | 150.923 | 151.783 | 149.872 | |
1780 | 2021.04.08 12:35 | modify | 615 | 0.19 | 150.923 | 151.744 | 149.872 | |
1781 | 2021.04.08 12:45 | modify | 615 | 0.19 | 150.923 | 151.739 | 149.872 | |
1782 | 2021.04.08 12:50 | modify | 615 | 0.19 | 150.923 | 151.711 | 149.872 | |
1783 | 2021.04.08 12:55 | modify | 615 | 0.19 | 150.923 | 151.696 | 149.872 | |
1784 | 2021.04.08 13:00 | modify | 615 | 0.19 | 150.923 | 151.673 | 149.872 | |
1785 | 2021.04.08 13:05 | modify | 615 | 0.19 | 150.923 | 151.639 | 149.872 | |
1786 | 2021.04.08 13:15 | modify | 615 | 0.19 | 150.923 | 151.598 | 149.872 | |
1787 | 2021.04.08 13:20 | modify | 615 | 0.19 | 150.923 | 151.557 | 149.872 | |
1788 | 2021.04.08 13:25 | modify | 615 | 0.19 | 150.923 | 151.437 | 149.872 | |
1789 | 2021.04.08 13:30 | modify | 615 | 0.19 | 150.923 | 151.367 | 149.872 | |
1790 | 2021.04.08 13:35 | modify | 615 | 0.19 | 150.923 | 151.285 | 149.872 | |
1791 | 2021.04.08 13:45 | modify | 615 | 0.19 | 150.923 | 151.264 | 149.872 | |
1792 | 2021.04.08 13:50 | modify | 615 | 0.19 | 150.923 | 151.248 | 149.872 | |
1793 | 2021.04.08 15:30 | modify | 615 | 0.19 | 150.923 | 151.242 | 149.872 | |
1794 | 2021.04.08 15:50 | modify | 615 | 0.19 | 150.923 | 151.234 | 149.872 | |
1795 | 2021.04.08 16:00 | modify | 615 | 0.19 | 150.923 | 151.163 | 149.872 | |
1796 | 2021.04.08 16:05 | modify | 615 | 0.19 | 150.923 | 151.095 | 149.872 | |
1797 | 2021.04.08 16:10 | modify | 615 | 0.19 | 150.923 | 151.088 | 149.872 | |
1798 | 2021.04.08 17:00 | close | 615 | 0.19 | 150.114 | 151.088 | 149.872 | 15371.00 | 1850820.00 |
1799 | 2021.04.09 01:35 | sell | 616 | 0.19 | 150.134 | 150.387 | 149.079 | |
1800 | 2021.04.09 04:25 | close | 616 | 0.19 | 150.138 | 150.387 | 149.079 | -76.00 | 1850744.00 |
1801 | 2021.04.21 01:45 | sell | 617 | 0.19 | 150.696 | 151.454 | 149.645 | |
1802 | 2021.04.21 08:10 | close | 617 | 0.19 | 150.408 | 151.454 | 149.645 | 5472.00 | 1856216.00 |
1803 | 2021.04.26 23:30 | buy | 618 | 0.19 | 150.275 | 149.635 | 152.284 | |
1804 | 2021.04.27 05:15 | modify | 618 | 0.19 | 150.275 | 150.129 | 152.284 | |
1805 | 2021.04.27 10:05 | modify | 618 | 0.19 | 150.275 | 150.165 | 152.284 | |
1806 | 2021.04.27 11:10 | modify | 618 | 0.19 | 150.275 | 150.225 | 152.284 | |
1807 | 2021.04.27 11:46 | s/l | 618 | 0.19 | 150.214 | 150.225 | 152.284 | -1159.00 | 1855057.00 |
1808 | 2021.05.04 23:25 | buy | 619 | 0.19 | 151.757 | 150.995 | 153.766 | |
1809 | 2021.05.05 03:25 | modify | 619 | 0.19 | 151.757 | 151.722 | 153.766 | |
1810 | 2021.05.05 04:50 | close | 619 | 0.19 | 152.063 | 151.722 | 153.766 | 5814.00 | 1860871.00 |
1811 | 2021.05.06 23:00 | sell | 620 | 0.19 | 151.560 | 152.117 | 150.511 | |
1812 | 2021.05.07 00:00 | close | 620 | 0.19 | 151.558 | 152.117 | 150.511 | 38.00 | 1860909.00 |
1813 | 2021.05.10 22:20 | buy | 621 | 0.19 | 153.774 | 152.979 | 155.779 | |
1814 | 2021.05.11 17:00 | close | 621 | 0.19 | 153.645 | 152.979 | 155.779 | -2451.00 | 1858458.00 |
1815 | 2021.05.13 22:05 | sell | 622 | 0.19 | 153.730 | 154.084 | 152.677 | |
1816 | 2021.05.14 00:30 | close | 622 | 0.19 | 153.757 | 154.084 | 152.677 | -513.00 | 1857945.00 |
1817 | 2021.05.14 01:21 | sell | 623 | 0.19 | 153.843 | 154.084 | 152.795 | |
1818 | 2021.05.14 06:30 | close | 623 | 0.19 | 153.872 | 154.084 | 152.795 | -551.00 | 1857394.00 |
1819 | 2021.05.19 01:45 | sell | 624 | 0.19 | 154.545 | 154.781 | 153.499 | |
1820 | 2021.05.19 05:15 | close | 624 | 0.19 | 154.587 | 154.781 | 153.499 | -798.00 | 1856596.00 |
1821 | 2021.05.20 23:30 | buy | 625 | 0.19 | 154.338 | 153.617 | 156.337 | |
1822 | 2021.05.21 13:05 | modify | 625 | 0.19 | 154.338 | 154.008 | 156.337 | |
1823 | 2021.05.21 13:20 | close | 625 | 0.19 | 154.605 | 154.008 | 156.337 | 5073.00 | 1861669.00 |
1824 | 2021.06.08 23:10 | buy | 626 | 0.19 | 154.983 | 154.552 | 156.974 | |
1825 | 2021.06.09 10:20 | modify | 626 | 0.19 | 154.983 | 154.889 | 156.974 | |
1826 | 2021.06.09 11:05 | modify | 626 | 0.19 | 154.983 | 154.914 | 156.974 | |
1827 | 2021.06.09 11:15 | close | 626 | 0.19 | 155.222 | 154.914 | 156.974 | 4541.00 | 1866210.00 |
1828 | 2021.06.10 22:15 | buy | 627 | 0.19 | 155.026 | 154.222 | 157.022 | |
1829 | 2021.06.11 08:35 | modify | 627 | 0.19 | 155.026 | 154.972 | 157.022 | |
1830 | 2021.06.11 08:50 | close | 627 | 0.19 | 155.123 | 154.972 | 157.022 | 1843.00 | 1868053.00 |
1831 | 2021.06.17 01:50 | sell | 628 | 0.19 | 154.933 | 155.219 | 153.877 | |
1832 | 2021.06.17 13:00 | modify | 628 | 0.19 | 154.933 | 155.194 | 153.877 | |
1833 | 2021.06.17 15:15 | modify | 628 | 0.19 | 154.933 | 155.153 | 153.877 | |
1834 | 2021.06.17 15:25 | modify | 628 | 0.19 | 154.933 | 155.148 | 153.877 | |
1835 | 2021.06.17 15:30 | modify | 628 | 0.19 | 154.933 | 155.109 | 153.877 | |
1836 | 2021.06.17 15:35 | modify | 628 | 0.19 | 154.933 | 155.084 | 153.877 | |
1837 | 2021.06.17 15:57 | t/p | 628 | 0.19 | 153.871 | 155.084 | 153.877 | 20178.00 | 1888231.00 |
1838 | 2021.06.18 01:20 | sell | 629 | 0.19 | 153.573 | 154.468 | 152.518 | |
1839 | 2021.06.18 04:05 | close | 629 | 0.19 | 153.653 | 154.468 | 152.518 | -1520.00 | 1886711.00 |
1840 | 2021.07.08 22:35 | sell | 630 | 0.19 | 151.366 | 151.746 | 150.313 | |
1841 | 2021.07.09 00:10 | close | 630 | 0.19 | 151.372 | 151.746 | 150.313 | -114.00 | 1886597.00 |
1842 | 2021.07.12 22:00 | buy | 631 | 0.19 | 153.073 | 152.407 | 155.073 | |
1843 | 2021.07.13 03:10 | modify | 631 | 0.19 | 153.073 | 153.052 | 155.073 | |
1844 | 2021.07.13 03:55 | close | 631 | 0.19 | 153.343 | 153.052 | 155.073 | 5130.00 | 1891727.00 |
1845 | 2021.07.15 23:40 | sell | 632 | 0.19 | 151.838 | 152.734 | 150.784 | |
1846 | 2021.07.16 08:25 | close | 632 | 0.19 | 152.144 | 152.734 | 150.784 | -5814.00 | 1885913.00 |
1847 | 2021.07.22 22:10 | buy | 633 | 0.19 | 151.684 | 150.882 | 153.682 | |
1848 | 2021.07.23 15:05 | close | 633 | 0.19 | 152.013 | 150.882 | 153.682 | 6251.00 | 1892164.00 |
1849 | 2021.08.02 22:40 | sell | 634 | 0.19 | 151.841 | 152.686 | 150.797 | |
1850 | 2021.08.03 09:25 | close | 634 | 0.19 | 151.619 | 152.686 | 150.797 | 4218.00 | 1896382.00 |
1851 | 2021.08.23 22:15 | buy | 635 | 0.19 | 150.591 | 149.792 | 152.592 | |
1852 | 2021.08.24 08:10 | modify | 635 | 0.19 | 150.591 | 150.447 | 152.592 | |
1853 | 2021.08.24 08:15 | close | 635 | 0.19 | 150.850 | 150.447 | 152.592 | 4921.00 | 1901303.00 |
1854 | 2021.09.02 22:35 | buy | 636 | 0.19 | 152.087 | 151.418 | 154.096 | |
1855 | 2021.09.03 06:00 | modify | 636 | 0.19 | 152.087 | 151.983 | 154.096 | |
1856 | 2021.09.03 13:32 | s/l | 636 | 0.19 | 151.991 | 151.983 | 154.096 | -1824.00 | 1899479.00 |
1857 | 2021.09.07 23:00 | buy | 637 | 0.19 | 152.002 | 151.495 | 154.006 | |
1858 | 2021.09.08 11:21 | s/l | 637 | 0.19 | 151.495 | 151.495 | 154.006 | -9633.00 | 1889846.00 |
1859 | 2021.09.20 22:55 | sell | 638 | 0.19 | 149.481 | 150.194 | 148.441 | |
1860 | 2021.09.21 08:50 | close | 638 | 0.19 | 149.745 | 150.194 | 148.441 | -5016.00 | 1884830.00 |
1861 | 2021.09.28 22:00 | sell | 639 | 0.19 | 151.011 | 151.908 | 149.958 | |
1862 | 2021.09.29 00:10 | close | 639 | 0.19 | 151.100 | 151.908 | 149.958 | -1691.00 | 1883139.00 |
1863 | 2021.10.01 01:05 | sell | 640 | 0.19 | 150.026 | 150.919 | 148.969 | |
1864 | 2021.10.01 03:20 | close | 640 | 0.19 | 150.033 | 150.919 | 148.969 | -133.00 | 1883006.00 |
1865 | 2021.10.05 23:35 | buy | 641 | 0.19 | 151.882 | 151.073 | 153.873 | |
1866 | 2021.10.06 03:25 | modify | 641 | 0.19 | 151.882 | 151.823 | 153.873 | |
1867 | 2021.10.06 08:05 | modify | 641 | 0.19 | 151.882 | 151.839 | 153.873 | |
1868 | 2021.10.06 10:04 | s/l | 641 | 0.19 | 151.826 | 151.839 | 153.873 | -1064.00 | 1881942.00 |
1869 | 2021.10.07 23:00 | buy | 642 | 0.19 | 151.977 | 151.172 | 153.972 | |
1870 | 2021.10.08 04:05 | modify | 642 | 0.19 | 151.977 | 151.892 | 153.972 | |
1871 | 2021.10.08 04:15 | close | 642 | 0.19 | 152.211 | 151.892 | 153.972 | 4446.00 | 1886388.00 |
1872 | 2021.10.11 23:00 | buy | 643 | 0.19 | 154.041 | 153.278 | 156.041 | |
1873 | 2021.10.12 11:55 | modify | 643 | 0.19 | 154.041 | 153.681 | 156.041 | |
1874 | 2021.10.12 12:15 | close | 643 | 0.19 | 154.374 | 153.681 | 156.041 | 6327.00 | 1892715.00 |
1875 | 2021.10.12 22:45 | buy | 644 | 0.19 | 154.366 | 153.681 | 156.367 | |
1876 | 2021.10.13 07:50 | close | 644 | 0.19 | 154.498 | 153.681 | 156.367 | 2508.00 | 1895223.00 |
1877 | 2021.10.19 21:40 | buy | 645 | 0.19 | 157.733 | 156.925 | 159.725 | |
1878 | 2021.10.20 02:20 | modify | 645 | 0.19 | 157.733 | 157.601 | 159.725 | |
1879 | 2021.10.20 02:55 | close | 645 | 0.19 | 157.989 | 157.601 | 159.725 | 4864.00 | 1900087.00 |
1880 | 2021.10.21 22:05 | sell | 646 | 0.19 | 157.034 | 157.717 | 155.993 | |
1881 | 2021.10.22 02:40 | close | 646 | 0.19 | 157.169 | 157.717 | 155.993 | -2565.00 | 1897522.00 |
1882 | 2021.10.28 21:40 | buy | 647 | 0.19 | 156.486 | 155.913 | 158.482 | |
1883 | 2021.10.28 23:25 | modify | 647 | 0.19 | 156.486 | 156.329 | 158.482 | |
1884 | 2021.10.28 23:30 | modify | 647 | 0.19 | 156.486 | 156.339 | 158.482 | |
1885 | 2021.10.29 00:15 | modify | 647 | 0.19 | 156.486 | 156.394 | 158.482 | |
1886 | 2021.10.29 00:35 | modify | 647 | 0.19 | 156.486 | 156.404 | 158.482 | |
1887 | 2021.10.29 02:15 | modify | 647 | 0.19 | 156.486 | 156.407 | 158.482 | |
1888 | 2021.10.29 02:55 | close | 647 | 0.19 | 156.750 | 156.407 | 158.482 | 5016.00 | 1902538.00 |
1889 | 2021.11.05 00:25 | sell | 648 | 0.19 | 153.639 | 154.531 | 152.581 | |
1890 | 2021.11.05 07:50 | close | 648 | 0.19 | 153.427 | 154.531 | 152.581 | 4028.00 | 1906566.00 |
1891 | 2021.11.08 21:25 | buy | 649 | 0.19 | 153.428 | 152.703 | 155.427 | |
1892 | 2021.11.08 22:35 | modify | 649 | 0.19 | 153.428 | 153.236 | 155.427 | |
1893 | 2021.11.08 23:30 | modify | 649 | 0.19 | 153.428 | 153.376 | 155.427 | |
1894 | 2021.11.08 23:40 | modify | 649 | 0.19 | 153.428 | 153.384 | 155.427 | |
1895 | 2021.11.09 02:49 | s/l | 649 | 0.19 | 153.384 | 153.384 | 155.427 | -836.00 | 1905730.00 |
1896 | 2021.11.15 22:30 | buy | 650 | 0.19 | 153.168 | 152.625 | 155.163 | |
1897 | 2021.11.16 03:55 | close | 650 | 0.19 | 153.423 | 152.625 | 155.163 | 4845.00 | 1910575.00 |
1898 | 2021.11.22 21:35 | buy | 651 | 0.19 | 153.835 | 153.121 | 155.829 | |
1899 | 2021.11.23 04:15 | modify | 651 | 0.19 | 153.835 | 153.741 | 155.829 | |
1900 | 2021.11.23 04:35 | close | 651 | 0.19 | 154.122 | 153.741 | 155.829 | 5453.00 | 1916028.00 |
1901 | 2021.11.30 21:10 | sell | 652 | 0.19 | 150.175 | 151.011 | 149.131 | |
1902 | 2021.12.01 02:20 | close | 652 | 0.19 | 150.458 | 151.011 | 149.131 | -5377.00 | 1910651.00 |
1903 | 2021.12.06 21:55 | buy | 653 | 0.19 | 150.469 | 149.671 | 152.471 | |
1904 | 2021.12.07 03:50 | modify | 653 | 0.19 | 150.469 | 150.354 | 152.471 | |
1905 | 2021.12.07 05:15 | close | 653 | 0.19 | 150.708 | 150.354 | 152.471 | 4541.00 | 1915192.00 |
1906 | 2021.12.07 21:40 | sell | 654 | 0.19 | 150.393 | 150.836 | 149.338 | |
1907 | 2021.12.08 00:15 | close | 654 | 0.19 | 150.457 | 150.836 | 149.338 | -1216.00 | 1913976.00 |
1908 | 2021.12.13 22:15 | sell | 655 | 0.19 | 150.094 | 150.752 | 149.050 | |
1909 | 2021.12.14 15:30 | close | 655 | 0.19 | 150.405 | 150.752 | 149.050 | -5909.00 | 1908067.00 |
1910 | 2021.12.16 22:55 | sell | 656 | 0.19 | 151.399 | 152.305 | 150.355 | |
1911 | 2021.12.17 03:30 | close | 656 | 0.19 | 151.526 | 152.305 | 150.355 | -2413.00 | 1905654.00 |
1912 | 2022.01.10 22:55 | sell | 657 | 0.19 | 156.472 | 157.165 | 155.420 | |
1913 | 2022.01.11 06:15 | close | 657 | 0.19 | 156.741 | 157.165 | 155.420 | -5111.00 | 1900543.00 |
1914 | 2022.01.11 22:45 | buy | 658 | 0.19 | 157.138 | 156.426 | 159.147 | |
1915 | 2022.01.12 04:25 | modify | 658 | 0.19 | 157.138 | 157.055 | 159.147 | |
1916 | 2022.01.12 05:10 | close | 658 | 0.19 | 157.376 | 157.055 | 159.147 | 4522.00 | 1905065.00 |
1917 | 2022.01.18 21:40 | sell | 659 | 0.19 | 155.776 | 156.509 | 154.729 | |
1918 | 2022.01.19 00:20 | close | 659 | 0.19 | 155.840 | 156.509 | 154.729 | -1216.00 | 1903849.00 |
1919 | 2022.01.24 21:10 | sell | 660 | 0.19 | 153.315 | 154.137 | 152.265 | |
1920 | 2022.01.25 02:05 | close | 660 | 0.19 | 153.666 | 154.137 | 152.265 | -6669.00 | 1897180.00 |
1921 | 2022.01.31 22:35 | sell | 661 | 0.19 | 154.829 | 155.327 | 153.787 | |
1922 | 2022.02.01 00:15 | close | 661 | 0.19 | 154.960 | 155.327 | 153.787 | -2489.00 | 1894691.00 |
1923 | 2022.02.08 21:25 | buy | 662 | 0.19 | 156.480 | 155.977 | 158.488 | |
1924 | 2022.02.09 12:15 | close | 662 | 0.19 | 156.745 | 155.977 | 158.488 | 5035.00 | 1899726.00 |
1925 | 2022.02.10 21:45 | buy | 663 | 0.19 | 157.426 | 156.619 | 159.419 | |
1926 | 2022.02.11 16:00 | close | 663 | 0.19 | 157.350 | 156.619 | 159.419 | -1444.00 | 1898282.00 |
1927 | 2022.02.17 21:35 | buy | 664 | 0.19 | 156.733 | 156.044 | 158.728 | |
1928 | 2022.02.18 10:05 | modify | 664 | 0.19 | 156.733 | 156.654 | 158.728 | |
1929 | 2022.02.18 10:20 | modify | 664 | 0.19 | 156.733 | 156.664 | 158.728 | |
1930 | 2022.02.18 10:35 | close | 664 | 0.19 | 157.104 | 156.664 | 158.728 | 7049.00 | 1905331.00 |
1931 | 2022.02.22 21:05 | buy | 665 | 0.19 | 156.122 | 155.568 | 158.124 | |
1932 | 2022.02.22 21:35 | modify | 665 | 0.19 | 156.122 | 155.926 | 158.124 | |
1933 | 2022.02.22 21:50 | close | 665 | 0.19 | 156.365 | 155.926 | 158.124 | 4617.00 | 1909948.00 |
1934 | 2022.02.22 22:55 | buy | 666 | 0.19 | 156.208 | 155.568 | 158.215 | |
1935 | 2022.02.23 01:30 | modify | 666 | 0.19 | 156.208 | 156.076 | 158.215 | |
1936 | 2022.02.23 03:30 | close | 666 | 0.19 | 156.500 | 156.076 | 158.215 | 5548.00 | 1915496.00 |
1937 | 2022.02.28 23:15 | sell | 667 | 0.19 | 154.250 | 154.990 | 153.209 | |
1938 | 2022.03.01 05:25 | close | 667 | 0.19 | 154.453 | 154.990 | 153.209 | -3857.00 | 1911639.00 |
1939 | 2022.03.01 21:35 | sell | 668 | 0.19 | 153.001 | 153.907 | 151.957 | |
1940 | 2022.03.02 01:25 | close | 668 | 0.19 | 153.001 | 153.907 | 151.957 | 0.00 | 1911639.00 |
1941 | 2022.03.04 00:30 | sell | 669 | 0.19 | 154.158 | 154.945 | 153.105 | |
1942 | 2022.03.04 12:25 | modify | 669 | 0.19 | 154.158 | 154.942 | 153.105 | |
1943 | 2022.03.04 12:30 | modify | 669 | 0.19 | 154.158 | 154.898 | 153.105 | |
1944 | 2022.03.04 12:50 | modify | 669 | 0.19 | 154.158 | 154.895 | 153.105 | |
1945 | 2022.03.04 12:55 | modify | 669 | 0.19 | 154.158 | 154.870 | 153.105 | |
1946 | 2022.03.04 13:00 | modify | 669 | 0.19 | 154.158 | 154.859 | 153.105 | |
1947 | 2022.03.04 13:45 | modify | 669 | 0.19 | 154.158 | 154.839 | 153.105 | |
1948 | 2022.03.04 14:00 | close | 669 | 0.19 | 153.312 | 154.839 | 153.105 | 16074.00 | 1927713.00 |
1949 | 2022.03.08 21:05 | buy | 670 | 0.19 | 151.612 | 150.975 | 153.620 | |
1950 | 2022.03.09 02:25 | modify | 670 | 0.19 | 151.612 | 151.397 | 153.620 | |
1951 | 2022.03.09 02:55 | close | 670 | 0.19 | 151.870 | 151.397 | 153.620 | 4902.00 | 1932615.00 |
1952 | 2022.03.15 22:55 | buy | 671 | 0.19 | 154.234 | 153.443 | 156.243 | |
1953 | 2022.03.16 02:10 | modify | 671 | 0.19 | 154.234 | 154.093 | 156.243 | |
1954 | 2022.03.16 07:50 | modify | 671 | 0.19 | 154.234 | 154.246 | 156.243 | |
1955 | 2022.03.16 10:20 | close | 671 | 0.19 | 154.493 | 154.246 | 156.243 | 4921.00 | 1937536.00 |
1956 | 2022.03.21 21:20 | buy | 672 | 0.19 | 157.211 | 156.406 | 159.206 | |
1957 | 2022.03.22 01:10 | modify | 672 | 0.19 | 157.211 | 157.142 | 159.206 | |
1958 | 2022.03.22 01:20 | close | 672 | 0.19 | 157.457 | 157.142 | 159.206 | 4674.00 | 1942210.00 |
1959 | 2022.03.28 22:20 | sell | 673 | 0.19 | 161.943 | 162.845 | 160.895 | |
1960 | 2022.03.29 00:10 | close | 673 | 0.19 | 162.220 | 162.845 | 160.895 | -5263.00 | 1936947.00 |
1961 | 2022.03.30 01:20 | sell | 674 | 0.19 | 161.006 | 161.898 | 159.948 | |
1962 | 2022.03.30 04:18 | t/p | 674 | 0.19 | 159.944 | 161.898 | 159.948 | 20178.00 | 1957125.00 |
1963 | 2022.03.31 22:10 | sell | 675 | 0.19 | 159.821 | 160.319 | 158.781 | |
1964 | 2022.04.01 00:05 | close | 675 | 0.19 | 159.952 | 160.319 | 158.781 | -2489.00 | 1954636.00 |
1965 | 2022.04.05 01:15 | buy | 676 | 0.19 | 160.992 | 160.714 | 162.992 | |
1966 | 2022.04.05 03:45 | s/l | 676 | 0.19 | 160.715 | 160.714 | 162.992 | -5263.00 | 1949373.00 |
1967 | 2022.04.05 22:10 | buy | 677 | 0.19 | 161.569 | 160.777 | 163.577 | |
1968 | 2022.04.06 03:15 | modify | 677 | 0.19 | 161.569 | 161.409 | 163.577 | |
1969 | 2022.04.06 03:50 | close | 677 | 0.19 | 161.809 | 161.409 | 163.577 | 4560.00 | 1953933.00 |
1970 | 2022.04.11 22:05 | buy | 678 | 0.19 | 163.512 | 162.708 | 165.508 | |
1971 | 2022.04.12 17:00 | close | 678 | 0.19 | 163.315 | 162.708 | 165.508 | -3743.00 | 1950190.00 |
1972 | 2022.04.18 22:40 | buy | 679 | 0.19 | 165.116 | 164.633 | 167.111 | |
1973 | 2022.04.19 01:00 | modify | 679 | 0.19 | 165.116 | 164.975 | 167.111 | |
1974 | 2022.04.19 01:35 | modify | 679 | 0.19 | 165.116 | 164.984 | 167.111 | |
1975 | 2022.04.19 01:40 | modify | 679 | 0.19 | 165.116 | 164.992 | 167.111 | |
1976 | 2022.04.19 01:50 | modify | 679 | 0.19 | 165.116 | 165.039 | 167.111 | |
1977 | 2022.04.19 01:55 | modify | 679 | 0.19 | 165.116 | 165.050 | 167.111 | |
1978 | 2022.04.19 02:00 | modify | 679 | 0.19 | 165.116 | 165.065 | 167.111 | |
1979 | 2022.04.19 02:10 | close | 679 | 0.19 | 165.378 | 165.065 | 167.111 | 4978.00 | 1955168.00 |
1980 | 2022.04.25 23:30 | sell | 680 | 0.19 | 163.260 | 163.738 | 162.206 | |
1981 | 2022.04.26 12:05 | modify | 680 | 0.19 | 163.260 | 163.660 | 162.206 | |
1982 | 2022.04.26 12:10 | modify | 680 | 0.19 | 163.260 | 163.622 | 162.206 | |
1983 | 2022.04.26 12:15 | modify | 680 | 0.19 | 163.260 | 163.593 | 162.206 | |
1984 | 2022.04.26 14:05 | t/p | 680 | 0.19 | 162.206 | 163.593 | 162.206 | 20026.00 | 1975194.00 |
1985 | 2022.04.28 01:15 | buy | 681 | 0.19 | 160.994 | 160.189 | 162.986 | |
1986 | 2022.04.28 03:45 | close | 681 | 0.19 | 161.254 | 160.189 | 162.986 | 4940.00 | 1980134.00 |
1987 | 2022.04.28 23:05 | buy | 682 | 0.19 | 163.117 | 162.315 | 165.115 | |
1988 | 2022.04.29 08:40 | modify | 682 | 0.19 | 163.117 | 162.891 | 165.115 | |
1989 | 2022.04.29 08:50 | close | 682 | 0.19 | 163.316 | 162.891 | 165.115 | 3781.00 | 1983915.00 |
1990 | 2022.05.03 01:15 | sell | 683 | 0.19 | 162.676 | 163.366 | 161.620 | |
1991 | 2022.05.03 09:05 | close | 683 | 0.19 | 162.777 | 163.366 | 161.620 | -1919.00 | 1981996.00 |
1992 | 2022.05.06 01:05 | sell | 684 | 0.19 | 161.048 | 161.790 | 160.000 | |
1993 | 2022.05.06 09:10 | close | 684 | 0.19 | 161.394 | 161.790 | 160.000 | -6574.00 | 1975422.00 |
1994 | 2022.05.10 01:15 | sell | 685 | 0.19 | 160.934 | 161.828 | 159.878 | |
1995 | 2022.05.10 13:45 | modify | 685 | 0.19 | 160.934 | 161.819 | 159.878 | |
1996 | 2022.05.10 13:50 | modify | 685 | 0.19 | 160.934 | 161.775 | 159.878 | |
1997 | 2022.05.10 14:00 | modify | 685 | 0.19 | 160.934 | 161.683 | 159.878 | |
1998 | 2022.05.10 14:05 | modify | 685 | 0.19 | 160.934 | 161.527 | 159.878 | |
1999 | 2022.05.10 14:10 | modify | 685 | 0.19 | 160.934 | 161.513 | 159.878 | |
2000 | 2022.05.10 17:00 | close | 685 | 0.19 | 160.338 | 161.513 | 159.878 | 11324.00 | 1986746.00 |
2001 | 2022.05.12 22:55 | sell | 686 | 0.19 | 156.565 | 157.364 | 155.514 | |
2002 | 2022.05.13 03:53 | s/l | 686 | 0.19 | 157.364 | 157.364 | 155.514 | -15181.00 | 1971565.00 |
2003 | 2022.05.17 01:05 | buy | 687 | 0.19 | 158.965 | 158.161 | 160.961 | |
2004 | 2022.05.17 03:20 | modify | 687 | 0.19 | 158.965 | 158.794 | 160.961 | |
2005 | 2022.05.17 03:25 | close | 687 | 0.19 | 159.252 | 158.794 | 160.961 | 5453.00 | 1977018.00 |
2006 | 2022.05.19 22:30 | buy | 688 | 0.19 | 159.502 | 158.705 | 161.505 | |
2007 | 2022.05.20 04:35 | modify | 688 | 0.19 | 159.502 | 159.075 | 161.505 | |
2008 | 2022.05.20 04:40 | close | 688 | 0.19 | 159.744 | 159.075 | 161.505 | 4598.00 | 1981616.00 |
2009 | 2022.05.24 01:05 | buy | 689 | 0.19 | 160.872 | 160.076 | 162.876 | |
2010 | 2022.05.24 10:57 | s/l | 689 | 0.19 | 160.074 | 160.076 | 162.876 | -15162.00 | 1966454.00 |
2011 | 2022.05.24 22:40 | sell | 690 | 0.19 | 159.002 | 159.648 | 157.948 | |
2012 | 2022.05.25 02:50 | close | 690 | 0.19 | 159.048 | 159.648 | 157.948 | -874.00 | 1965580.00 |
2013 | 2022.05.26 22:05 | buy | 691 | 0.19 | 160.096 | 159.298 | 162.098 | |
2014 | 2022.05.27 01:20 | modify | 691 | 0.19 | 160.096 | 159.755 | 162.098 | |
2015 | 2022.05.27 03:00 | close | 691 | 0.19 | 160.358 | 159.755 | 162.098 | 4978.00 | 1970558.00 |
2016 | 2022.05.31 01:35 | buy | 692 | 0.19 | 161.393 | 160.586 | 163.386 | |
2017 | 2022.05.31 02:40 | modify | 692 | 0.19 | 161.393 | 161.241 | 163.386 | |
2018 | 2022.05.31 02:50 | close | 692 | 0.19 | 161.651 | 161.241 | 163.386 | 4902.00 | 1975460.00 |
2019 | 2022.06.02 22:30 | buy | 693 | 0.19 | 163.178 | 162.371 | 165.171 | |
2020 | 2022.06.03 02:10 | modify | 693 | 0.19 | 163.178 | 163.141 | 165.171 | |
2021 | 2022.06.03 02:35 | close | 693 | 0.19 | 163.426 | 163.141 | 165.171 | 4712.00 | 1980172.00 |
2022 | 2022.06.14 23:20 | sell | 694 | 0.19 | 162.236 | 162.932 | 161.177 | |
2023 | 2022.06.15 06:20 | close | 694 | 0.19 | 162.475 | 162.932 | 161.177 | -4541.00 | 1975631.00 |
2024 | 2022.06.27 22:05 | buy | 695 | 0.19 | 166.217 | 165.427 | 168.227 | |
2025 | 2022.06.28 09:30 | modify | 695 | 0.19 | 166.217 | 165.713 | 168.227 | |
2026 | 2022.06.28 09:40 | close | 695 | 0.19 | 166.471 | 165.713 | 168.227 | 4826.00 | 1980457.00 |
2027 | 2022.07.04 22:55 | buy | 696 | 0.19 | 164.219 | 163.412 | 166.212 | |
2028 | 2022.07.05 01:15 | modify | 696 | 0.19 | 164.219 | 163.948 | 166.212 | |
2029 | 2022.07.05 02:10 | close | 696 | 0.19 | 164.535 | 163.948 | 166.212 | 6004.00 | 1986461.00 |
2030 | 2022.07.05 22:15 | sell | 697 | 0.19 | 162.330 | 163.226 | 161.276 | |
2031 | 2022.07.06 08:27 | t/p | 697 | 0.19 | 161.283 | 163.226 | 161.276 | 19893.00 | 2006354.00 |
2032 | 2022.07.11 23:25 | sell | 698 | 0.19 | 163.509 | 164.152 | 162.458 | |
2033 | 2022.07.12 08:30 | close | 698 | 0.19 | 162.913 | 164.152 | 162.458 | 11324.00 | 2017678.00 |
2034 | 2022.07.21 01:25 | sell | 699 | 0.19 | 165.624 | 165.879 | 164.583 | |
2035 | 2022.07.21 05:13 | s/l | 699 | 0.19 | 165.889 | 165.879 | 164.583 | -5035.00 | 2012643.00 |
2036 | 2022.07.22 01:20 | sell | 700 | 0.19 | 164.932 | 165.841 | 163.891 | |
2037 | 2022.07.22 13:55 | modify | 700 | 0.19 | 164.932 | 165.634 | 163.891 | |
2038 | 2022.07.22 14:00 | modify | 700 | 0.19 | 164.932 | 165.255 | 163.891 | |
2039 | 2022.07.22 14:05 | modify | 700 | 0.19 | 164.932 | 165.200 | 163.891 | |
2040 | 2022.07.22 14:11 | t/p | 700 | 0.19 | 163.890 | 165.200 | 163.891 | 19798.00 | 2032441.00 |
2041 | 2022.07.25 22:05 | buy | 701 | 0.19 | 164.672 | 163.874 | 166.674 | |
2042 | 2022.07.26 05:50 | modify | 701 | 0.19 | 164.672 | 164.280 | 166.674 | |
2043 | 2022.07.26 05:55 | close | 701 | 0.19 | 164.925 | 164.280 | 166.674 | 4807.00 | 2037248.00 |
2044 | 2022.07.28 01:55 | buy | 702 | 0.19 | 165.891 | 165.093 | 167.893 | |
2045 | 2022.07.28 04:08 | s/l | 702 | 0.19 | 165.096 | 165.093 | 167.893 | -15105.00 | 2022143.00 |
2046 | 2022.07.28 22:10 | sell | 703 | 0.19 | 163.341 | 164.246 | 162.296 | |
2047 | 2022.07.29 04:55 | close | 703 | 0.19 | 163.607 | 164.246 | 162.296 | -5054.00 | 2017089.00 |
2048 | 2022.08.02 01:20 | sell | 704 | 0.19 | 161.434 | 162.214 | 160.381 | |
2049 | 2022.08.02 03:39 | t/p | 704 | 0.19 | 160.359 | 162.214 | 160.381 | 20425.00 | 2037514.00 |
2050 | 2022.08.02 22:20 | buy | 705 | 0.19 | 161.714 | 160.913 | 163.713 | |
2051 | 2022.08.02 23:10 | close | 705 | 0.19 | 161.948 | 160.913 | 163.713 | 4446.00 | 2041960.00 |
2052 | 2022.08.08 22:20 | sell | 706 | 0.19 | 162.919 | 163.507 | 161.867 | |
2053 | 2022.08.09 02:50 | close | 706 | 0.19 | 162.988 | 163.507 | 161.867 | -1311.00 | 2040649.00 |
2054 | 2022.08.18 22:10 | sell | 707 | 0.19 | 162.244 | 163.149 | 161.199 | |
2055 | 2022.08.19 02:55 | close | 707 | 0.19 | 162.011 | 163.149 | 161.199 | 4427.00 | 2045076.00 |
2056 | 2022.08.24 01:40 | buy | 708 | 0.19 | 161.753 | 160.961 | 163.761 | |
2057 | 2022.08.24 13:06 | s/l | 708 | 0.19 | 160.951 | 160.961 | 163.761 | -15238.00 | 2029838.00 |
2058 | 2022.08.25 01:30 | buy | 709 | 0.19 | 161.615 | 160.827 | 163.622 | |
2059 | 2022.08.25 09:15 | modify | 709 | 0.19 | 161.615 | 161.477 | 163.622 | |
2060 | 2022.08.25 09:20 | close | 709 | 0.19 | 161.955 | 161.477 | 163.622 | 6460.00 | 2036298.00 |
2061 | 2022.08.25 22:40 | sell | 710 | 0.19 | 161.569 | 161.907 | 160.516 | |
2062 | 2022.08.26 00:05 | close | 710 | 0.19 | 161.641 | 161.907 | 160.516 | -1368.00 | 2034930.00 |
2063 | 2022.08.29 22:20 | buy | 711 | 0.19 | 162.450 | 161.641 | 164.441 | |
2064 | 2022.08.30 16:52 | s/l | 711 | 0.19 | 161.649 | 161.641 | 164.441 | -15219.00 | 2019711.00 |
2065 | 2022.08.30 22:20 | sell | 712 | 0.19 | 161.799 | 162.564 | 160.749 | |
2066 | 2022.08.31 00:05 | close | 712 | 0.19 | 161.856 | 162.564 | 160.749 | -1083.00 | 2018628.00 |
2067 | 2022.09.06 22:05 | buy | 713 | 0.19 | 164.608 | 163.812 | 166.612 | |
2068 | 2022.09.07 01:55 | close | 713 | 0.19 | 165.004 | 163.812 | 166.612 | 7524.00 | 2026152.00 |
2069 | 2022.09.13 01:10 | buy | 714 | 0.19 | 166.743 | 165.949 | 168.749 | |
2070 | 2022.09.13 03:10 | modify | 714 | 0.19 | 166.743 | 166.499 | 168.749 | |
2071 | 2022.09.13 04:58 | s/l | 714 | 0.19 | 166.492 | 166.499 | 168.749 | -4769.00 | 2021383.00 |
2072 | 2022.09.13 23:25 | sell | 715 | 0.19 | 166.254 | 167.148 | 165.198 | |
2073 | 2022.09.14 09:30 | t/p | 715 | 0.19 | 165.189 | 167.148 | 165.198 | 20235.00 | 2041618.00 |
2074 | 2022.09.20 22:40 | sell | 716 | 0.19 | 163.568 | 164.423 | 162.512 | |
2075 | 2022.09.21 00:10 | close | 716 | 0.19 | 163.642 | 164.423 | 162.512 | -1406.00 | 2040212.00 |
2076 | 2022.09.22 01:25 | sell | 717 | 0.19 | 162.553 | 163.457 | 161.507 | |
2077 | 2022.09.22 05:57 | t/p | 717 | 0.19 | 161.507 | 163.457 | 161.507 | 19874.00 | 2060086.00 |
2078 | 2022.09.27 22:20 | sell | 718 | 0.19 | 155.307 | 156.217 | 154.267 | |
2079 | 2022.09.28 04:45 | t/p | 718 | 0.19 | 154.273 | 156.217 | 154.267 | 19646.00 | 2079732.00 |
2080 | 2022.10.04 22:15 | buy | 719 | 0.19 | 165.042 | 164.252 | 167.052 | |
2081 | 2022.10.04 22:45 | modify | 719 | 0.19 | 165.042 | 164.354 | 167.052 | |
2082 | 2022.10.04 22:50 | modify | 719 | 0.19 | 165.042 | 164.434 | 167.052 | |
2083 | 2022.10.04 22:55 | close | 719 | 0.19 | 165.287 | 164.434 | 167.052 | 4655.00 | 2084387.00 |
2084 | 2022.10.06 23:15 | sell | 720 | 0.19 | 162.019 | 162.913 | 160.963 | |
2085 | 2022.10.07 00:05 | close | 720 | 0.19 | 162.027 | 162.913 | 160.963 | -152.00 | 2084235.00 |
2086 | 2022.10.11 21:00 | buy | 721 | 0.19 | 162.133 | 161.340 | 164.140 | |
2087 | 2022.10.11 21:46 | s/l | 721 | 0.19 | 161.346 | 161.340 | 164.140 | -14953.00 | 2069282.00 |
2088 | 2022.10.24 21:25 | sell | 722 | 0.19 | 168.155 | 169.060 | 167.110 | |
2089 | 2022.10.25 05:35 | close | 722 | 0.19 | 168.374 | 169.060 | 167.110 | -4161.00 | 2065121.00 |
2090 | 2022.10.25 21:40 | buy | 723 | 0.19 | 169.665 | 168.871 | 171.671 | |
2091 | 2022.10.26 01:00 | modify | 723 | 0.19 | 169.665 | 169.453 | 171.671 | |
2092 | 2022.10.26 03:09 | s/l | 723 | 0.19 | 169.450 | 169.453 | 171.671 | -4085.00 | 2061036.00 |
2093 | 2022.11.10 22:00 | sell | 724 | 0.19 | 165.859 | 166.760 | 164.810 | |
2094 | 2022.11.10 23:03 | t/p | 724 | 0.19 | 164.814 | 166.760 | 164.810 | 19855.00 | 2080891.00 |
2095 | 2022.11.14 21:40 | buy | 725 | 0.19 | 164.854 | 164.048 | 166.848 | |
2096 | 2022.11.15 04:40 | close | 725 | 0.19 | 165.099 | 164.048 | 166.848 | 4655.00 | 2085546.00 |
2097 | 2022.12.01 21:05 | buy | 726 | 0.19 | 165.833 | 165.025 | 167.825 | |
2098 | 2022.12.02 09:08 | s/l | 726 | 0.19 | 165.015 | 165.025 | 167.825 | -15542.00 | 2070004.00 |
2099 | 2022.12.05 21:30 | buy | 727 | 0.19 | 166.378 | 165.578 | 168.378 | |
2100 | 2022.12.05 22:55 | modify | 727 | 0.19 | 166.378 | 165.991 | 168.378 | |
2101 | 2022.12.05 23:00 | close | 727 | 0.19 | 166.614 | 165.991 | 168.378 | 4484.00 | 2074488.00 |
2102 | 2022.12.08 22:55 | buy | 728 | 0.19 | 167.247 | 166.457 | 169.257 | |
2103 | 2022.12.09 15:30 | s/l | 728 | 0.19 | 166.444 | 166.457 | 169.257 | -15257.00 | 2059231.00 |
2104 | 2023.01.09 21:35 | buy | 729 | 0.19 | 160.564 | 159.769 | 162.569 | |
2105 | 2023.01.10 02:05 | close | 729 | 0.19 | 160.839 | 159.769 | 162.569 | 5225.00 | 2064456.00 |
2106 | 2023.01.10 22:10 | buy | 730 | 0.19 | 160.735 | 160.142 | 162.728 | |
2107 | 2023.01.11 04:10 | modify | 730 | 0.19 | 160.735 | 160.303 | 162.728 | |
2108 | 2023.01.11 04:25 | close | 730 | 0.19 | 161.001 | 160.303 | 162.728 | 5054.00 | 2069510.00 |
2109 | 2023.01.16 21:20 | buy | 731 | 0.19 | 156.728 | 156.176 | 158.726 | |
2110 | 2023.01.17 02:25 | modify | 731 | 0.19 | 156.728 | 156.368 | 158.726 | |
2111 | 2023.01.17 03:20 | close | 731 | 0.19 | 156.991 | 156.368 | 158.726 | 4997.00 | 2074507.00 |
2112 | 2023.01.23 21:50 | buy | 732 | 0.19 | 161.558 | 160.765 | 163.565 | |
2113 | 2023.01.23 23:30 | modify | 732 | 0.19 | 161.558 | 161.208 | 163.565 | |
2114 | 2023.01.23 23:50 | modify | 732 | 0.19 | 161.558 | 161.229 | 163.565 | |
2115 | 2023.01.23 23:55 | modify | 732 | 0.19 | 161.558 | 161.313 | 163.565 | |
2116 | 2023.01.24 02:41 | s/l | 732 | 0.19 | 161.309 | 161.313 | 163.565 | -4731.00 | 2069776.00 |
2117 | 2023.01.24 23:00 | sell | 733 | 0.19 | 160.539 | 160.895 | 159.492 | |
2118 | 2023.01.25 00:05 | close | 733 | 0.19 | 160.673 | 160.895 | 159.492 | -2546.00 | 2067230.00 |
2119 | 2023.01.30 21:10 | buy | 734 | 0.19 | 161.143 | 160.339 | 163.139 | |
2120 | 2023.01.31 15:12 | s/l | 734 | 0.19 | 160.349 | 160.339 | 163.139 | -15086.00 | 2052144.00 |
2121 | 2023.02.02 22:55 | sell | 735 | 0.19 | 157.526 | 158.424 | 156.474 | |
2122 | 2023.02.03 12:00 | modify | 735 | 0.19 | 157.526 | 158.171 | 156.474 | |
2123 | 2023.02.03 12:20 | modify | 735 | 0.19 | 157.526 | 158.146 | 156.474 | |
2124 | 2023.02.03 13:00 | modify | 735 | 0.19 | 157.526 | 158.078 | 156.474 | |
2125 | 2023.02.03 13:50 | modify | 735 | 0.19 | 157.526 | 158.067 | 156.474 | |
2126 | 2023.02.03 14:00 | close | 735 | 0.19 | 157.433 | 158.067 | 156.474 | 1767.00 | 2053911.00 |
2127 | 2023.02.06 22:00 | buy | 736 | 0.19 | 159.350 | 158.710 | 161.353 | |
2128 | 2023.02.07 01:20 | modify | 736 | 0.19 | 159.350 | 159.213 | 161.353 | |
2129 | 2023.02.07 08:17 | s/l | 736 | 0.19 | 159.218 | 159.213 | 161.353 | -2508.00 | 2051403.00 |
2130 | 2023.02.07 21:10 | sell | 737 | 0.19 | 157.896 | 158.650 | 156.855 | |
2131 | 2023.02.08 00:10 | close | 737 | 0.19 | 157.970 | 158.650 | 156.855 | -1406.00 | 2049997.00 |
2132 | 2023.02.13 21:45 | buy | 738 | 0.19 | 160.743 | 159.938 | 162.738 | |
2133 | 2023.02.14 11:00 | close | 738 | 0.19 | 160.718 | 159.938 | 162.738 | -475.00 | 2049522.00 |
2134 | 2023.02.21 22:20 | buy | 739 | 0.19 | 163.289 | 162.486 | 165.286 | |
2135 | 2023.02.21 23:40 | modify | 739 | 0.19 | 163.289 | 162.989 | 165.286 | |
2136 | 2023.02.21 23:45 | modify | 739 | 0.19 | 163.289 | 163.098 | 165.286 | |
2137 | 2023.02.21 23:50 | modify | 739 | 0.19 | 163.289 | 163.168 | 165.286 | |
2138 | 2023.02.22 02:00 | modify | 739 | 0.19 | 163.289 | 163.193 | 165.286 | |
2139 | 2023.02.22 03:05 | close | 739 | 0.19 | 163.533 | 163.193 | 165.286 | 4636.00 | 2054158.00 |
2140 | 2023.03.06 21:00 | buy | 740 | 0.19 | 163.558 | 162.972 | 165.550 | |
2141 | 2023.03.07 03:25 | modify | 740 | 0.19 | 163.558 | 163.315 | 165.550 | |
2142 | 2023.03.07 06:25 | close | 740 | 0.19 | 163.807 | 163.315 | 165.550 | 4731.00 | 2058889.00 |
2143 | 2023.03.09 21:35 | buy | 741 | 0.19 | 162.220 | 161.605 | 164.213 | |
2144 | 2023.03.10 01:50 | modify | 741 | 0.19 | 162.220 | 162.061 | 164.213 | |
2145 | 2023.03.10 01:55 | close | 741 | 0.19 | 162.530 | 162.061 | 164.213 | 5890.00 | 2064779.00 |
2146 | 2023.03.14 21:05 | buy | 742 | 0.19 | 163.324 | 162.521 | 165.321 | |
2147 | 2023.03.15 02:55 | close | 742 | 0.19 | 163.585 | 162.521 | 165.321 | 4959.00 | 2069738.00 |
2148 | 2023.03.20 22:40 | buy | 743 | 0.19 | 161.293 | 160.484 | 163.284 | |
2149 | 2023.03.21 02:25 | modify | 743 | 0.19 | 161.293 | 160.978 | 163.284 | |
2150 | 2023.03.21 02:53 | s/l | 743 | 0.19 | 160.984 | 160.978 | 163.284 | -5871.00 | 2063867.00 |
2151 | 2023.03.30 01:35 | buy | 744 | 0.19 | 163.440 | 162.649 | 165.449 | |
2152 | 2023.03.30 11:05 | modify | 744 | 0.19 | 163.440 | 163.007 | 165.449 | |
2153 | 2023.03.30 11:15 | close | 744 | 0.19 | 163.699 | 163.007 | 165.449 | 4921.00 | 2068788.00 |
2154 | 2023.03.31 01:30 | buy | 745 | 0.19 | 164.277 | 163.474 | 166.274 | |
2155 | 2023.03.31 01:55 | modify | 745 | 0.19 | 164.277 | 163.776 | 166.274 | |
2156 | 2023.03.31 02:00 | close | 745 | 0.19 | 164.570 | 163.776 | 166.274 | 5567.00 | 2074355.00 |
2157 | 2023.04.04 23:35 | sell | 746 | 0.19 | 164.633 | 165.527 | 163.577 | |
2158 | 2023.04.05 14:45 | modify | 746 | 0.19 | 164.633 | 165.122 | 163.577 | |
2159 | 2023.04.05 14:50 | modify | 746 | 0.19 | 164.633 | 165.079 | 163.577 | |
2160 | 2023.04.05 14:55 | modify | 746 | 0.19 | 164.633 | 165.064 | 163.577 | |
2161 | 2023.04.05 15:00 | modify | 746 | 0.19 | 164.633 | 165.038 | 163.577 | |
2162 | 2023.04.05 15:17 | t/p | 746 | 0.19 | 163.567 | 165.038 | 163.577 | 20254.00 | 2094609.00 |
2163 | 2023.04.06 22:20 | buy | 747 | 0.19 | 163.989 | 163.179 | 165.979 | |
2164 | 2023.04.07 05:55 | close | 747 | 0.19 | 163.966 | 163.179 | 165.979 | -437.00 | 2094172.00 |
2165 | 2023.04.27 23:00 | buy | 748 | 0.19 | 167.251 | 166.450 | 169.250 | |
2166 | 2023.04.27 23:45 | modify | 748 | 0.19 | 167.251 | 166.924 | 169.250 | |
2167 | 2023.04.28 04:31 | s/l | 748 | 0.19 | 166.906 | 166.924 | 169.250 | -6555.00 | 2087617.00 |
2168 | 2023.05.02 01:20 | buy | 749 | 0.19 | 171.712 | 170.984 | 173.713 | |
2169 | 2023.05.02 07:05 | modify | 749 | 0.19 | 171.712 | 171.512 | 173.713 | |
2170 | 2023.05.02 07:35 | close | 749 | 0.19 | 172.008 | 171.512 | 173.713 | 5624.00 | 2093241.00 |
2171 | 2023.05.04 23:35 | sell | 750 | 0.19 | 168.905 | 169.531 | 167.854 | |
2172 | 2023.05.05 14:50 | close | 750 | 0.19 | 169.170 | 169.531 | 167.854 | -5035.00 | 2088206.00 |
2173 | 2023.05.11 22:25 | sell | 751 | 0.19 | 168.363 | 169.265 | 167.315 | |
2174 | 2023.05.12 00:05 | close | 751 | 0.19 | 168.373 | 169.265 | 167.315 | -190.00 | 2088016.00 |
2175 | 2023.05.25 01:40 | buy | 752 | 0.19 | 172.113 | 171.322 | 174.122 | |
2176 | 2023.05.25 02:30 | modify | 752 | 0.19 | 172.113 | 171.682 | 174.122 | |
2177 | 2023.05.25 02:35 | close | 752 | 0.19 | 172.356 | 171.682 | 174.122 | 4617.00 | 2092633.00 |
2178 | 2023.05.30 22:45 | sell | 753 | 0.19 | 173.394 | 174.273 | 172.349 | |
2179 | 2023.05.31 11:15 | modify | 753 | 0.19 | 173.394 | 174.258 | 172.349 | |
2180 | 2023.05.31 11:20 | modify | 753 | 0.19 | 173.394 | 174.225 | 172.349 | |
2181 | 2023.05.31 11:25 | modify | 753 | 0.19 | 173.394 | 174.219 | 172.349 | |
2182 | 2023.05.31 11:30 | modify | 753 | 0.19 | 173.394 | 174.188 | 172.349 | |
2183 | 2023.05.31 11:45 | modify | 753 | 0.19 | 173.394 | 174.096 | 172.349 | |
2184 | 2023.05.31 11:50 | modify | 753 | 0.19 | 173.394 | 174.079 | 172.349 | |
2185 | 2023.05.31 14:45 | modify | 753 | 0.19 | 173.394 | 173.977 | 172.349 | |
2186 | 2023.05.31 14:50 | modify | 753 | 0.19 | 173.394 | 173.847 | 172.349 | |
2187 | 2023.05.31 14:55 | modify | 753 | 0.19 | 173.394 | 173.812 | 172.349 | |
2188 | 2023.05.31 15:05 | modify | 753 | 0.19 | 173.394 | 173.661 | 172.349 | |
2189 | 2023.05.31 15:10 | modify | 753 | 0.19 | 173.394 | 173.640 | 172.349 | |
2190 | 2023.05.31 17:00 | close | 753 | 0.19 | 173.145 | 173.640 | 172.349 | 4731.00 | 2097364.00 |
2191 | 2023.06.01 22:35 | buy | 754 | 0.19 | 173.852 | 173.056 | 175.856 | |
2192 | 2023.06.02 04:00 | modify | 754 | 0.19 | 173.852 | 173.710 | 175.856 | |
2193 | 2023.06.02 04:10 | close | 754 | 0.19 | 174.129 | 173.710 | 175.856 | 5263.00 | 2102627.00 |
2194 | 2023.06.06 23:40 | buy | 755 | 0.19 | 173.504 | 172.714 | 175.514 | |
2195 | 2023.06.07 09:59 | s/l | 755 | 0.19 | 172.722 | 172.714 | 175.514 | -14858.00 | 2087769.00 |
2196 | 2023.06.16 01:10 | buy | 756 | 0.19 | 179.263 | 178.467 | 181.267 | |
2197 | 2023.06.16 05:50 | close | 756 | 0.19 | 179.535 | 178.467 | 181.267 | 5168.00 | 2092937.00 |
2198 | 2023.06.20 22:45 | sell | 757 | 0.19 | 180.493 | 181.109 | 179.438 | |
2199 | 2023.06.21 00:10 | close | 757 | 0.19 | 180.639 | 181.109 | 179.438 | -2774.00 | 2090163.00 |
2200 | 2023.06.22 01:50 | buy | 758 | 0.19 | 180.969 | 180.161 | 182.961 | |
2201 | 2023.06.22 04:00 | modify | 758 | 0.19 | 180.969 | 180.757 | 182.961 | |
2202 | 2023.06.22 07:30 | s/l | 758 | 0.19 | 180.752 | 180.757 | 182.961 | -4123.00 | 2086040.00 |
2203 | 2023.06.29 22:45 | buy | 759 | 0.19 | 182.645 | 182.243 | 184.650 | |
2204 | 2023.06.30 04:15 | modify | 759 | 0.19 | 182.645 | 182.430 | 184.650 | |
2205 | 2023.06.30 04:30 | close | 759 | 0.19 | 182.908 | 182.430 | 184.650 | 4997.00 | 2091037.00 |
2206 | 2023.07.03 23:40 | buy | 760 | 0.19 | 183.644 | 183.092 | 185.644 | |
2207 | 2023.07.04 17:00 | close | 760 | 0.19 | 183.657 | 183.092 | 185.644 | 247.00 | 2091284.00 |
2208 | 2023.07.04 22:30 | buy | 761 | 0.19 | 183.746 | 183.226 | 185.746 | |
2209 | 2023.07.05 10:10 | modify | 761 | 0.19 | 183.746 | 183.559 | 185.746 | |
2210 | 2023.07.05 11:00 | s/l | 761 | 0.19 | 183.551 | 183.559 | 185.746 | -3705.00 | 2087579.00 |
2211 | 2023.07.06 23:15 | buy | 762 | 0.19 | 183.573 | 182.771 | 185.571 | |
2212 | 2023.07.07 09:31 | s/l | 762 | 0.19 | 182.772 | 182.771 | 185.571 | -15219.00 | 2072360.00 |
2213 | 2023.07.10 22:20 | sell | 763 | 0.19 | 181.805 | 182.644 | 180.751 | |
2214 | 2023.07.11 00:10 | close | 763 | 0.19 | 181.825 | 182.644 | 180.751 | -380.00 | 2071980.00 |
2215 | 2023.07.12 01:10 | buy | 764 | 0.19 | 181.439 | 180.795 | 183.438 | |
2216 | 2023.07.12 03:43 | s/l | 764 | 0.19 | 180.797 | 180.795 | 183.438 | -12198.00 | 2059782.00 |
2217 | 2023.07.26 01:35 | buy | 765 | 0.19 | 181.713 | 181.147 | 183.707 | |
2218 | 2023.07.26 08:50 | modify | 765 | 0.19 | 181.713 | 181.635 | 183.707 | |
2219 | 2023.07.26 09:26 | s/l | 765 | 0.19 | 181.640 | 181.635 | 183.707 | -1387.00 | 2058395.00 |
2220 | 2023.08.14 22:00 | buy | 766 | 0.19 | 184.430 | 183.638 | 186.438 | |
2221 | 2023.08.15 00:35 | modify | 766 | 0.19 | 184.430 | 184.223 | 186.438 | |
2222 | 2023.08.15 01:00 | modify | 766 | 0.19 | 184.430 | 184.275 | 186.438 | |
2223 | 2023.08.15 05:35 | modify | 766 | 0.19 | 184.430 | 184.335 | 186.438 | |
2224 | 2023.08.15 09:05 | close | 766 | 0.19 | 184.951 | 184.335 | 186.438 | 9899.00 | 2068294.00 |
2225 | 2023.08.22 22:10 | sell | 767 | 0.19 | 185.820 | 186.348 | 184.779 | |
2226 | 2023.08.23 00:10 | close | 767 | 0.19 | 185.866 | 186.348 | 184.779 | -874.00 | 2067420.00 |
2227 | 2023.08.29 22:30 | sell | 768 | 0.19 | 184.353 | 185.259 | 183.312 | |
2228 | 2023.08.30 07:35 | close | 768 | 0.19 | 184.560 | 185.259 | 183.312 | -3933.00 | 2063487.00 |
2229 | 2023.08.31 01:35 | buy | 769 | 0.19 | 185.842 | 185.037 | 187.837 | |
2230 | 2023.08.31 12:22 | s/l | 769 | 0.19 | 185.038 | 185.037 | 187.837 | -15276.00 | 2048211.00 |
2231 | 2023.08.31 22:55 | sell | 770 | 0.19 | 184.292 | 185.202 | 183.252 | |
2232 | 2023.08.31 23:59 | close at stop | 770 | 0.19 | 184.495 | 185.202 | 183.252 | -3857.00 | 2044354.00 |