Strategy Tester Report
Good Morning Mixing_M5_MOSA_IB
XMTrading-Real 45 (Build 1380)
通貨ペア | NZDJPY# (New Zealand Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:05 - 2023.08.31 23:55 (2012.01.01 - 2023.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note_1="----------"; Kadou_USDJPY=true;
Lots_USDJPY=0.01; inf_USDJPY=""; Note_2="----------"; Kadou_EURJPY=true;
Lots_EURJPY=0.01; inf_EURJPY=""; Note_3="----------"; Kadou_GBPJPY=true;
Lots_GBPJPY=0.19; inf_GBPJPY=""; Note_4="----------"; Kadou_AUDJPY=true;
Lots_AUDJPY=0.01; inf_AUDJPY=""; Note_5="----------"; Kadou_NZDJPY=true;
Lots_NZDJPY=0.29; inf_NZDJPY=""; |
|
テストバー数 | 872391 | モデルティック数 | 242133580 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1734171.00 | 総利益 | 4467885.00 | 総損失 | -2733714.00 |
プロフィットファクタ | 1.63 | 期待利得 | 2018.83 | | |
絶対ドローダウン | 2030.00 | 最大ドローダウン | 119451.00 (4.89%) | 相対ドローダウン | 5.06% (53679.00) |
|
総取引数 | 859 | 売りポジション(勝率%) | 327 (54.74%) | 買いポジション(勝率%) | 532 (56.39%) |
| 勝率(%) | 479 (55.76%) | 負率 (%) | 380 (44.24%) |
最大 | 勝トレード | 30392.00 | 敗トレード | -19401.00 |
平均 | 勝トレード | 9327.53 | 敗トレード | -7193.98 |
最大 | 連勝(金額) | 14 (89523.00) | 連敗(金額) | 6 (-25172.00) |
最大 | 連勝(トレード数) | 139577.00 (12) | 連敗(トレード数) | -58841.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.12 22:50 | sell | 1 | 0.29 | 61.004 | 61.348 | 59.996 | |
2 | 2012.01.13 04:45 | close | 1 | 0.29 | 60.774 | 61.348 | 59.996 | 6670.00 | 1006670.00 |
3 | 2012.01.16 21:25 | buy | 2 | 0.29 | 61.004 | 60.797 | 62.003 | |
4 | 2012.01.17 11:05 | close | 2 | 0.29 | 61.399 | 60.797 | 62.003 | 11455.00 | 1018125.00 |
5 | 2012.01.17 21:50 | buy | 3 | 0.29 | 61.426 | 60.922 | 62.422 | |
6 | 2012.01.18 12:55 | close | 3 | 0.29 | 61.904 | 60.922 | 62.422 | 13862.00 | 1031987.00 |
7 | 2012.01.18 21:05 | buy | 4 | 0.29 | 61.965 | 61.462 | 62.962 | |
8 | 2012.01.18 23:45 | s/l | 4 | 0.29 | 61.467 | 61.462 | 62.962 | -14442.00 | 1017545.00 |
9 | 2012.01.19 21:50 | buy | 5 | 0.29 | 61.895 | 61.417 | 62.903 | |
10 | 2012.01.20 13:30 | close | 5 | 0.29 | 61.943 | 61.417 | 62.903 | 1392.00 | 1018937.00 |
11 | 2012.01.26 00:45 | buy | 6 | 0.29 | 63.447 | 62.943 | 64.443 | |
12 | 2012.01.26 15:40 | close | 6 | 0.29 | 63.732 | 62.943 | 64.443 | 8265.00 | 1027202.00 |
13 | 2012.01.26 23:50 | sell | 7 | 0.29 | 63.562 | 63.807 | 62.568 | |
14 | 2012.01.27 01:05 | close | 7 | 0.29 | 63.679 | 63.807 | 62.568 | -3393.00 | 1023809.00 |
15 | 2012.02.01 21:00 | buy | 8 | 0.29 | 63.524 | 63.027 | 64.527 | |
16 | 2012.02.02 14:00 | close | 8 | 0.29 | 63.431 | 63.027 | 64.527 | -2697.00 | 1021112.00 |
17 | 2012.02.07 21:25 | buy | 9 | 0.29 | 64.195 | 63.717 | 65.187 | |
18 | 2012.02.08 08:15 | close | 9 | 0.29 | 64.541 | 63.717 | 65.187 | 10034.00 | 1031146.00 |
19 | 2012.02.08 21:45 | sell | 10 | 0.29 | 64.332 | 64.704 | 63.331 | |
20 | 2012.02.09 14:05 | close | 10 | 0.29 | 64.414 | 64.704 | 63.331 | -2378.00 | 1028768.00 |
21 | 2012.02.14 21:25 | buy | 11 | 0.29 | 65.050 | 64.542 | 66.042 | |
22 | 2012.02.15 04:50 | close | 11 | 0.29 | 65.671 | 64.542 | 66.042 | 18009.00 | 1046777.00 |
23 | 2012.02.28 00:50 | buy | 12 | 0.29 | 67.627 | 67.128 | 68.628 | |
24 | 2012.02.28 10:30 | close | 12 | 0.29 | 67.943 | 67.128 | 68.628 | 9164.00 | 1055941.00 |
25 | 2012.02.28 22:00 | sell | 13 | 0.29 | 67.402 | 67.898 | 66.398 | |
26 | 2012.02.29 02:54 | s/l | 13 | 0.29 | 67.891 | 67.898 | 66.398 | -14181.00 | 1041760.00 |
27 | 2012.03.01 21:45 | buy | 14 | 0.29 | 68.026 | 67.535 | 69.035 | |
28 | 2012.03.02 14:00 | close | 14 | 0.29 | 67.952 | 67.535 | 69.035 | -2146.00 | 1039614.00 |
29 | 2012.03.06 21:15 | sell | 15 | 0.29 | 65.620 | 66.116 | 64.616 | |
30 | 2012.03.07 04:00 | close | 15 | 0.29 | 65.925 | 66.116 | 64.616 | -8845.00 | 1030769.00 |
31 | 2012.03.07 22:15 | buy | 16 | 0.29 | 66.288 | 65.778 | 67.278 | |
32 | 2012.03.08 08:15 | close | 16 | 0.29 | 66.833 | 65.778 | 67.278 | 15805.00 | 1046574.00 |
33 | 2012.03.09 00:40 | buy | 17 | 0.29 | 67.226 | 66.727 | 68.227 | |
34 | 2012.03.09 14:00 | close | 17 | 0.29 | 67.312 | 66.727 | 68.227 | 2494.00 | 1049068.00 |
35 | 2012.03.19 21:35 | buy | 18 | 0.29 | 68.927 | 68.419 | 69.919 | |
36 | 2012.03.20 12:44 | s/l | 18 | 0.29 | 68.418 | 68.419 | 69.919 | -14761.00 | 1034307.00 |
37 | 2012.03.23 00:20 | sell | 19 | 0.29 | 66.942 | 67.439 | 65.939 | |
38 | 2012.03.23 10:32 | s/l | 19 | 0.29 | 67.432 | 67.439 | 65.939 | -14210.00 | 1020097.00 |
39 | 2012.03.27 22:50 | buy | 20 | 0.29 | 68.264 | 68.007 | 69.271 | |
40 | 2012.03.28 03:43 | s/l | 20 | 0.29 | 67.997 | 68.007 | 69.271 | -7743.00 | 1012354.00 |
41 | 2012.03.28 22:45 | sell | 21 | 0.29 | 67.694 | 68.186 | 66.686 | |
42 | 2012.03.29 05:00 | close | 21 | 0.29 | 67.510 | 68.186 | 66.686 | 5336.00 | 1017690.00 |
43 | 2012.03.29 22:15 | sell | 22 | 0.29 | 67.250 | 67.745 | 66.245 | |
44 | 2012.03.30 03:30 | close | 22 | 0.29 | 66.980 | 67.745 | 66.245 | 7830.00 | 1025520.00 |
45 | 2012.04.03 01:10 | sell | 23 | 0.29 | 67.687 | 68.181 | 66.681 | |
46 | 2012.04.03 09:05 | close | 23 | 0.29 | 67.498 | 68.181 | 66.681 | 5481.00 | 1031001.00 |
47 | 2012.04.04 01:55 | buy | 24 | 0.29 | 67.728 | 67.245 | 68.738 | |
48 | 2012.04.04 08:50 | close | 24 | 0.29 | 67.495 | 67.245 | 68.738 | -6757.00 | 1024244.00 |
49 | 2012.04.06 00:20 | buy | 25 | 0.29 | 67.174 | 66.683 | 68.183 | |
50 | 2012.04.06 12:00 | close | 25 | 0.29 | 67.372 | 66.683 | 68.183 | 5742.00 | 1029986.00 |
51 | 2012.04.09 23:05 | buy | 26 | 0.29 | 67.077 | 66.575 | 68.075 | |
52 | 2012.04.10 10:19 | s/l | 26 | 0.29 | 66.580 | 66.575 | 68.075 | -14413.00 | 1015573.00 |
53 | 2012.04.11 22:00 | buy | 27 | 0.29 | 66.141 | 65.638 | 67.138 | |
54 | 2012.04.12 16:50 | close | 27 | 0.29 | 66.689 | 65.638 | 67.138 | 15892.00 | 1031465.00 |
55 | 2012.04.19 01:20 | sell | 28 | 0.29 | 66.353 | 66.855 | 65.355 | |
56 | 2012.04.19 05:40 | close | 28 | 0.29 | 66.647 | 66.855 | 65.355 | -8526.00 | 1022939.00 |
57 | 2012.04.19 23:00 | sell | 29 | 0.29 | 66.416 | 66.858 | 65.421 | |
58 | 2012.04.20 07:55 | close | 29 | 0.29 | 66.304 | 66.858 | 65.421 | 3248.00 | 1026187.00 |
59 | 2012.04.23 22:45 | sell | 30 | 0.29 | 66.010 | 66.509 | 65.009 | |
60 | 2012.04.24 10:45 | close | 30 | 0.29 | 65.865 | 66.509 | 65.009 | 4205.00 | 1030392.00 |
61 | 2012.04.26 22:05 | sell | 31 | 0.29 | 66.051 | 66.458 | 65.048 | |
62 | 2012.04.27 02:05 | close | 31 | 0.29 | 65.885 | 66.458 | 65.048 | 4814.00 | 1035206.00 |
63 | 2012.04.30 23:40 | sell | 32 | 0.29 | 65.299 | 65.807 | 64.307 | |
64 | 2012.05.01 10:05 | modify | 32 | 0.29 | 65.299 | 65.303 | 64.307 | |
65 | 2012.05.01 10:10 | modify | 32 | 0.29 | 65.299 | 65.291 | 64.307 | |
66 | 2012.05.01 13:10 | close | 32 | 0.29 | 64.880 | 65.291 | 64.307 | 12151.00 | 1047357.00 |
67 | 2012.05.01 23:05 | buy | 33 | 0.29 | 65.360 | 64.857 | 66.357 | |
68 | 2012.05.02 15:00 | close | 33 | 0.29 | 65.215 | 64.857 | 66.357 | -4205.00 | 1043152.00 |
69 | 2012.05.07 22:00 | buy | 34 | 0.29 | 63.599 | 63.101 | 64.601 | |
70 | 2012.05.08 09:15 | close | 34 | 0.29 | 63.437 | 63.101 | 64.601 | -4698.00 | 1038454.00 |
71 | 2012.05.10 22:05 | buy | 35 | 0.29 | 62.804 | 62.330 | 63.810 | |
72 | 2012.05.11 02:15 | close | 35 | 0.29 | 62.594 | 62.330 | 63.810 | -6090.00 | 1032364.00 |
73 | 2012.05.17 01:30 | sell | 36 | 0.29 | 61.467 | 61.889 | 60.457 | |
74 | 2012.05.17 08:00 | close | 36 | 0.29 | 61.571 | 61.889 | 60.457 | -3016.00 | 1029348.00 |
75 | 2012.05.31 22:35 | sell | 37 | 0.29 | 59.184 | 59.679 | 58.179 | |
76 | 2012.06.01 11:35 | modify | 37 | 0.29 | 59.184 | 59.192 | 58.179 | |
77 | 2012.06.01 11:45 | modify | 37 | 0.29 | 59.184 | 59.143 | 58.179 | |
78 | 2012.06.01 12:00 | modify | 37 | 0.29 | 59.184 | 59.138 | 58.179 | |
79 | 2012.06.01 12:05 | modify | 37 | 0.29 | 59.184 | 59.069 | 58.179 | |
80 | 2012.06.01 12:10 | modify | 37 | 0.29 | 59.184 | 59.018 | 58.179 | |
81 | 2012.06.01 12:20 | modify | 37 | 0.29 | 59.184 | 58.966 | 58.179 | |
82 | 2012.06.01 13:10 | close | 37 | 0.29 | 58.517 | 58.966 | 58.179 | 19343.00 | 1048691.00 |
83 | 2012.06.05 00:50 | buy | 38 | 0.29 | 59.258 | 58.754 | 60.254 | |
84 | 2012.06.05 02:20 | close | 38 | 0.29 | 59.346 | 58.754 | 60.254 | 2552.00 | 1051243.00 |
85 | 2012.06.07 22:40 | buy | 39 | 0.29 | 61.337 | 60.827 | 62.327 | |
86 | 2012.06.08 04:09 | s/l | 39 | 0.29 | 60.833 | 60.827 | 62.327 | -14616.00 | 1036627.00 |
87 | 2012.06.14 01:05 | sell | 40 | 0.29 | 61.706 | 62.148 | 60.699 | |
88 | 2012.06.14 14:15 | close | 40 | 0.29 | 61.694 | 62.148 | 60.699 | 348.00 | 1036975.00 |
89 | 2012.06.14 22:00 | buy | 41 | 0.29 | 61.812 | 61.323 | 62.803 | |
90 | 2012.06.15 05:50 | close | 41 | 0.29 | 61.942 | 61.323 | 62.803 | 3770.00 | 1040745.00 |
91 | 2012.06.19 23:10 | buy | 42 | 0.29 | 62.998 | 62.494 | 63.994 | |
92 | 2012.06.20 14:30 | close | 42 | 0.29 | 63.045 | 62.494 | 63.994 | 1363.00 | 1042108.00 |
93 | 2012.06.20 22:05 | buy | 43 | 0.29 | 63.084 | 62.637 | 64.092 | |
94 | 2012.06.21 12:00 | close | 43 | 0.29 | 63.631 | 62.637 | 64.092 | 15863.00 | 1057971.00 |
95 | 2012.06.26 23:05 | buy | 44 | 0.29 | 62.901 | 62.595 | 63.892 | |
96 | 2012.06.27 17:00 | close | 44 | 0.29 | 62.984 | 62.595 | 63.892 | 2407.00 | 1060378.00 |
97 | 2012.06.28 22:10 | sell | 45 | 0.29 | 62.414 | 62.913 | 61.413 | |
98 | 2012.06.29 05:00 | close | 45 | 0.29 | 62.424 | 62.913 | 61.413 | -290.00 | 1060088.00 |
99 | 2012.07.03 22:30 | buy | 46 | 0.29 | 64.232 | 63.735 | 65.232 | |
100 | 2012.07.04 08:50 | close | 46 | 0.29 | 64.226 | 63.735 | 65.232 | -174.00 | 1059914.00 |
101 | 2012.07.05 23:00 | buy | 47 | 0.29 | 64.209 | 63.821 | 65.208 | |
102 | 2012.07.06 12:00 | close | 47 | 0.29 | 64.110 | 63.821 | 65.208 | -2871.00 | 1057043.00 |
103 | 2012.07.11 22:00 | buy | 48 | 0.29 | 63.349 | 62.874 | 64.345 | |
104 | 2012.07.12 09:27 | s/l | 48 | 0.29 | 62.880 | 62.874 | 64.345 | -13601.00 | 1043442.00 |
105 | 2012.07.17 22:30 | buy | 49 | 0.29 | 63.087 | 62.591 | 64.091 | |
106 | 2012.07.18 13:55 | close | 49 | 0.29 | 62.727 | 62.591 | 64.091 | -10440.00 | 1033002.00 |
107 | 2012.07.18 22:00 | buy | 50 | 0.29 | 62.949 | 62.554 | 63.948 | |
108 | 2012.07.19 13:20 | close | 50 | 0.29 | 63.195 | 62.554 | 63.948 | 7134.00 | 1040136.00 |
109 | 2012.07.25 22:25 | buy | 51 | 0.29 | 61.681 | 61.177 | 62.677 | |
110 | 2012.07.26 14:05 | modify | 51 | 0.29 | 61.681 | 62.215 | 62.677 | |
111 | 2012.07.26 14:15 | modify | 51 | 0.29 | 61.681 | 62.241 | 62.677 | |
112 | 2012.07.26 14:20 | modify | 51 | 0.29 | 61.681 | 62.250 | 62.677 | |
113 | 2012.07.26 15:40 | modify | 51 | 0.29 | 61.681 | 62.260 | 62.677 | |
114 | 2012.07.26 16:30 | modify | 51 | 0.29 | 61.681 | 62.296 | 62.677 | |
115 | 2012.07.26 16:35 | modify | 51 | 0.29 | 61.681 | 62.360 | 62.677 | |
116 | 2012.07.26 16:40 | close | 51 | 0.29 | 62.623 | 62.360 | 62.677 | 27318.00 | 1067454.00 |
117 | 2012.07.27 00:15 | buy | 52 | 0.29 | 62.720 | 62.213 | 63.713 | |
118 | 2012.07.27 17:00 | close | 52 | 0.29 | 63.217 | 62.213 | 63.713 | 14413.00 | 1081867.00 |
119 | 2012.08.02 23:30 | sell | 53 | 0.29 | 63.352 | 63.848 | 62.348 | |
120 | 2012.08.03 09:05 | close | 53 | 0.29 | 63.646 | 63.848 | 62.348 | -8526.00 | 1073341.00 |
121 | 2012.08.16 22:45 | buy | 54 | 0.29 | 64.273 | 63.771 | 65.271 | |
122 | 2012.08.17 12:05 | close | 54 | 0.29 | 64.251 | 63.771 | 65.271 | -638.00 | 1072703.00 |
123 | 2012.08.30 22:00 | sell | 55 | 0.29 | 62.788 | 63.220 | 61.789 | |
124 | 2012.08.31 15:30 | close | 55 | 0.29 | 62.973 | 63.220 | 61.789 | -5365.00 | 1067338.00 |
125 | 2012.09.05 23:00 | buy | 56 | 0.29 | 62.299 | 62.037 | 63.293 | |
126 | 2012.09.06 12:00 | close | 56 | 0.29 | 62.473 | 62.037 | 63.293 | 5046.00 | 1072384.00 |
127 | 2012.09.06 22:00 | buy | 57 | 0.29 | 63.281 | 62.774 | 64.274 | |
128 | 2012.09.07 15:00 | close | 57 | 0.29 | 63.455 | 62.774 | 64.274 | 5046.00 | 1077430.00 |
129 | 2012.09.11 23:20 | buy | 58 | 0.29 | 63.540 | 63.219 | 64.546 | |
130 | 2012.09.12 16:50 | close | 58 | 0.29 | 63.818 | 63.219 | 64.546 | 8062.00 | 1085492.00 |
131 | 2012.09.20 01:50 | sell | 59 | 0.29 | 64.927 | 65.434 | 63.934 | |
132 | 2012.09.20 07:55 | close | 59 | 0.29 | 64.549 | 65.434 | 63.934 | 10962.00 | 1096454.00 |
133 | 2012.09.21 00:25 | buy | 60 | 0.29 | 64.853 | 64.352 | 65.852 | |
134 | 2012.09.21 12:00 | close | 60 | 0.29 | 65.155 | 64.352 | 65.852 | 8758.00 | 1105212.00 |
135 | 2012.09.24 23:50 | sell | 61 | 0.29 | 64.029 | 64.531 | 63.031 | |
136 | 2012.09.25 12:20 | close | 61 | 0.29 | 64.044 | 64.531 | 63.031 | -435.00 | 1104777.00 |
137 | 2012.09.26 22:35 | buy | 62 | 0.29 | 64.003 | 63.538 | 64.996 | |
138 | 2012.09.27 17:00 | close | 62 | 0.29 | 64.369 | 63.538 | 64.996 | 10614.00 | 1115391.00 |
139 | 2012.09.27 22:00 | buy | 63 | 0.29 | 64.514 | 64.015 | 65.515 | |
140 | 2012.09.28 11:30 | close | 63 | 0.29 | 64.704 | 64.015 | 65.515 | 5510.00 | 1120901.00 |
141 | 2012.10.08 22:45 | buy | 64 | 0.29 | 64.240 | 63.767 | 65.230 | |
142 | 2012.10.09 15:35 | close | 64 | 0.29 | 64.280 | 63.767 | 65.230 | 1160.00 | 1122061.00 |
143 | 2012.10.15 21:45 | buy | 65 | 0.29 | 64.385 | 63.890 | 65.390 | |
144 | 2012.10.16 13:55 | close | 65 | 0.29 | 64.269 | 63.890 | 65.390 | -3364.00 | 1118697.00 |
145 | 2012.10.16 23:00 | sell | 66 | 0.29 | 64.207 | 64.529 | 63.215 | |
146 | 2012.10.17 02:41 | s/l | 66 | 0.29 | 64.522 | 64.529 | 63.215 | -9135.00 | 1109562.00 |
147 | 2012.10.18 00:10 | buy | 67 | 0.29 | 64.886 | 64.388 | 65.888 | |
148 | 2012.10.18 12:55 | close | 67 | 0.29 | 65.106 | 64.388 | 65.888 | 6380.00 | 1115942.00 |
149 | 2012.10.24 22:50 | buy | 68 | 0.29 | 65.083 | 64.665 | 66.090 | |
150 | 2012.10.25 04:30 | modify | 68 | 0.29 | 65.083 | 65.530 | 66.090 | |
151 | 2012.10.25 05:10 | modify | 68 | 0.29 | 65.083 | 65.538 | 66.090 | |
152 | 2012.10.25 05:15 | modify | 68 | 0.29 | 65.083 | 65.560 | 66.090 | |
153 | 2012.10.25 05:30 | modify | 68 | 0.29 | 65.083 | 65.571 | 66.090 | |
154 | 2012.10.25 08:30 | modify | 68 | 0.29 | 65.083 | 65.574 | 66.090 | |
155 | 2012.10.25 08:35 | modify | 68 | 0.29 | 65.083 | 65.591 | 66.090 | |
156 | 2012.10.25 08:50 | modify | 68 | 0.29 | 65.083 | 65.612 | 66.090 | |
157 | 2012.10.25 08:55 | modify | 68 | 0.29 | 65.083 | 65.640 | 66.090 | |
158 | 2012.10.25 09:05 | modify | 68 | 0.29 | 65.083 | 65.676 | 66.090 | |
159 | 2012.10.25 09:35 | modify | 68 | 0.29 | 65.083 | 65.678 | 66.090 | |
160 | 2012.10.25 09:40 | modify | 68 | 0.29 | 65.083 | 65.710 | 66.090 | |
161 | 2012.10.25 10:50 | modify | 68 | 0.29 | 65.083 | 65.746 | 66.090 | |
162 | 2012.10.25 11:20 | modify | 68 | 0.29 | 65.083 | 65.752 | 66.090 | |
163 | 2012.10.25 11:25 | modify | 68 | 0.29 | 65.083 | 65.767 | 66.090 | |
164 | 2012.10.25 11:30 | modify | 68 | 0.29 | 65.083 | 65.775 | 66.090 | |
165 | 2012.10.25 11:40 | modify | 68 | 0.29 | 65.083 | 65.778 | 66.090 | |
166 | 2012.10.25 11:45 | modify | 68 | 0.29 | 65.083 | 65.783 | 66.090 | |
167 | 2012.10.25 11:51 | t/p | 68 | 0.29 | 66.092 | 65.783 | 66.090 | 29261.00 | 1145203.00 |
168 | 2012.10.31 23:20 | buy | 69 | 0.29 | 65.618 | 65.272 | 66.622 | |
169 | 2012.11.01 13:00 | close | 69 | 0.29 | 65.880 | 65.272 | 66.622 | 7598.00 | 1152801.00 |
170 | 2012.11.01 21:35 | buy | 70 | 0.29 | 66.295 | 65.785 | 67.285 | |
171 | 2012.11.02 14:00 | close | 70 | 0.29 | 66.340 | 65.785 | 67.285 | 1305.00 | 1154106.00 |
172 | 2012.11.06 22:40 | buy | 71 | 0.29 | 66.536 | 66.082 | 67.533 | |
173 | 2012.11.07 03:52 | s/l | 71 | 0.29 | 66.076 | 66.082 | 67.533 | -13340.00 | 1140766.00 |
174 | 2012.11.07 22:35 | sell | 72 | 0.29 | 66.049 | 66.541 | 65.041 | |
175 | 2012.11.07 23:55 | modify | 72 | 0.29 | 66.049 | 66.012 | 65.041 | |
176 | 2012.11.08 00:00 | modify | 72 | 0.29 | 66.049 | 65.995 | 65.041 | |
177 | 2012.11.08 00:05 | modify | 72 | 0.29 | 66.049 | 65.949 | 65.041 | |
178 | 2012.11.08 02:10 | modify | 72 | 0.29 | 66.049 | 65.939 | 65.041 | |
179 | 2012.11.08 02:35 | modify | 72 | 0.29 | 66.049 | 65.917 | 65.041 | |
180 | 2012.11.08 03:45 | modify | 72 | 0.29 | 66.049 | 65.880 | 65.041 | |
181 | 2012.11.08 03:50 | modify | 72 | 0.29 | 66.049 | 65.850 | 65.041 | |
182 | 2012.11.08 03:55 | modify | 72 | 0.29 | 66.049 | 65.824 | 65.041 | |
183 | 2012.11.08 04:05 | modify | 72 | 0.29 | 66.049 | 65.810 | 65.041 | |
184 | 2012.11.08 04:10 | modify | 72 | 0.29 | 66.049 | 65.781 | 65.041 | |
185 | 2012.11.08 05:20 | modify | 72 | 0.29 | 66.049 | 65.735 | 65.041 | |
186 | 2012.11.08 05:50 | modify | 72 | 0.29 | 66.049 | 65.711 | 65.041 | |
187 | 2012.11.08 06:05 | modify | 72 | 0.29 | 66.049 | 65.685 | 65.041 | |
188 | 2012.11.08 06:15 | modify | 72 | 0.29 | 66.049 | 65.672 | 65.041 | |
189 | 2012.11.08 13:20 | modify | 72 | 0.29 | 66.049 | 65.664 | 65.041 | |
190 | 2012.11.08 13:55 | close | 72 | 0.29 | 65.249 | 65.664 | 65.041 | 23200.00 | 1163966.00 |
191 | 2012.11.13 22:15 | buy | 73 | 0.29 | 65.062 | 64.647 | 66.057 | |
192 | 2012.11.14 11:00 | close | 73 | 0.29 | 65.277 | 64.647 | 66.057 | 6235.00 | 1170201.00 |
193 | 2012.11.20 00:25 | buy | 74 | 0.29 | 66.608 | 66.106 | 67.606 | |
194 | 2012.11.20 13:30 | close | 74 | 0.29 | 66.491 | 66.106 | 67.606 | -3393.00 | 1166808.00 |
195 | 2012.11.22 22:10 | sell | 75 | 0.29 | 67.246 | 67.507 | 66.242 | |
196 | 2012.11.23 14:45 | close | 75 | 0.29 | 67.322 | 67.507 | 66.242 | -2204.00 | 1164604.00 |
197 | 2012.12.05 21:55 | buy | 76 | 0.29 | 67.946 | 67.447 | 68.947 | |
198 | 2012.12.06 11:00 | close | 76 | 0.29 | 68.424 | 67.447 | 68.947 | 13862.00 | 1178466.00 |
199 | 2012.12.06 21:05 | buy | 77 | 0.29 | 68.493 | 67.990 | 69.490 | |
200 | 2012.12.07 14:00 | close | 77 | 0.29 | 68.455 | 67.990 | 69.490 | -1102.00 | 1177364.00 |
201 | 2012.12.10 21:10 | buy | 78 | 0.29 | 68.704 | 68.400 | 69.697 | |
202 | 2012.12.11 01:15 | close | 78 | 0.29 | 68.704 | 68.400 | 69.697 | 0.00 | 1177364.00 |
203 | 2012.12.11 22:20 | buy | 79 | 0.29 | 69.134 | 68.639 | 70.139 | |
204 | 2012.12.12 15:50 | close | 79 | 0.29 | 69.658 | 68.639 | 70.139 | 15196.00 | 1192560.00 |
205 | 2012.12.12 22:15 | buy | 80 | 0.29 | 70.122 | 69.615 | 71.115 | |
206 | 2012.12.13 14:20 | close | 80 | 0.29 | 70.533 | 69.615 | 71.115 | 11919.00 | 1204479.00 |
207 | 2013.01.08 00:25 | buy | 81 | 0.29 | 73.479 | 72.969 | 74.469 | |
208 | 2013.01.08 08:15 | close | 81 | 0.29 | 73.128 | 72.969 | 74.469 | -10179.00 | 1194300.00 |
209 | 2013.01.08 22:00 | sell | 82 | 0.29 | 72.918 | 73.428 | 71.928 | |
210 | 2013.01.09 04:00 | s/l | 82 | 0.29 | 73.440 | 73.428 | 71.928 | -15138.00 | 1179162.00 |
211 | 2013.01.09 21:10 | buy | 83 | 0.29 | 73.655 | 73.159 | 74.659 | |
212 | 2013.01.10 13:20 | modify | 83 | 0.29 | 73.655 | 74.153 | 74.659 | |
213 | 2013.01.10 13:35 | modify | 83 | 0.29 | 73.655 | 74.157 | 74.659 | |
214 | 2013.01.10 15:05 | modify | 83 | 0.29 | 73.655 | 74.197 | 74.659 | |
215 | 2013.01.10 15:40 | close | 83 | 0.29 | 74.419 | 74.197 | 74.659 | 22156.00 | 1201318.00 |
216 | 2013.01.15 22:10 | sell | 84 | 0.29 | 74.518 | 75.028 | 73.528 | |
217 | 2013.01.16 06:05 | modify | 84 | 0.29 | 74.518 | 74.498 | 73.528 | |
218 | 2013.01.16 06:10 | modify | 84 | 0.29 | 74.518 | 74.443 | 73.528 | |
219 | 2013.01.16 07:40 | modify | 84 | 0.29 | 74.518 | 74.430 | 73.528 | |
220 | 2013.01.16 07:50 | modify | 84 | 0.29 | 74.518 | 74.414 | 73.528 | |
221 | 2013.01.16 10:30 | modify | 84 | 0.29 | 74.518 | 74.260 | 73.528 | |
222 | 2013.01.16 10:35 | modify | 84 | 0.29 | 74.518 | 74.210 | 73.528 | |
223 | 2013.01.16 11:05 | modify | 84 | 0.29 | 74.518 | 74.143 | 73.528 | |
224 | 2013.01.16 11:08 | t/p | 84 | 0.29 | 73.525 | 74.143 | 73.528 | 28797.00 | 1230115.00 |
225 | 2013.01.17 22:55 | buy | 85 | 0.29 | 75.598 | 75.102 | 76.602 | |
226 | 2013.01.17 23:45 | s/l | 85 | 0.29 | 75.028 | 75.102 | 76.602 | -16530.00 | 1213585.00 |
227 | 2013.01.17 23:50 | buy | 86 | 0.29 | 75.230 | 74.737 | 76.237 | |
228 | 2013.01.18 12:55 | close | 86 | 0.29 | 74.937 | 74.737 | 76.237 | -8497.00 | 1205088.00 |
229 | 2013.01.21 21:05 | buy | 87 | 0.29 | 75.094 | 74.591 | 76.088 | |
230 | 2013.01.22 11:05 | s/l | 87 | 0.29 | 74.596 | 74.591 | 76.088 | -14442.00 | 1190646.00 |
231 | 2013.01.22 21:55 | sell | 88 | 0.29 | 74.638 | 75.148 | 73.648 | |
232 | 2013.01.23 08:10 | modify | 88 | 0.29 | 74.638 | 74.672 | 73.648 | |
233 | 2013.01.23 08:15 | modify | 88 | 0.29 | 74.638 | 74.658 | 73.648 | |
234 | 2013.01.23 08:20 | modify | 88 | 0.29 | 74.638 | 74.637 | 73.648 | |
235 | 2013.01.23 09:05 | modify | 88 | 0.29 | 74.638 | 74.590 | 73.648 | |
236 | 2013.01.23 11:35 | s/l | 88 | 0.29 | 74.582 | 74.590 | 73.648 | 1624.00 | 1192270.00 |
237 | 2013.01.24 00:35 | buy | 89 | 0.29 | 74.604 | 74.094 | 75.594 | |
238 | 2013.01.24 01:00 | close | 89 | 0.29 | 74.504 | 74.094 | 75.594 | -2900.00 | 1189370.00 |
239 | 2013.01.28 21:00 | sell | 90 | 0.29 | 75.496 | 75.999 | 74.499 | |
240 | 2013.01.29 04:00 | close | 90 | 0.29 | 75.801 | 75.999 | 74.499 | -8845.00 | 1180525.00 |
241 | 2013.01.31 21:55 | buy | 91 | 0.29 | 76.750 | 76.251 | 77.751 | |
242 | 2013.02.01 06:45 | modify | 91 | 0.29 | 76.750 | 77.223 | 77.751 | |
243 | 2013.02.01 07:05 | modify | 91 | 0.29 | 76.750 | 77.252 | 77.751 | |
244 | 2013.02.01 07:10 | modify | 91 | 0.29 | 76.750 | 77.255 | 77.751 | |
245 | 2013.02.01 07:20 | modify | 91 | 0.29 | 76.750 | 77.256 | 77.751 | |
246 | 2013.02.01 07:50 | modify | 91 | 0.29 | 76.750 | 77.265 | 77.751 | |
247 | 2013.02.01 07:55 | modify | 91 | 0.29 | 76.750 | 77.270 | 77.751 | |
248 | 2013.02.01 08:00 | modify | 91 | 0.29 | 76.750 | 77.275 | 77.751 | |
249 | 2013.02.01 08:05 | modify | 91 | 0.29 | 76.750 | 77.279 | 77.751 | |
250 | 2013.02.01 08:10 | modify | 91 | 0.29 | 76.750 | 77.312 | 77.751 | |
251 | 2013.02.01 08:15 | modify | 91 | 0.29 | 76.750 | 77.316 | 77.751 | |
252 | 2013.02.01 08:45 | modify | 91 | 0.29 | 76.750 | 77.322 | 77.751 | |
253 | 2013.02.01 08:50 | modify | 91 | 0.29 | 76.750 | 77.392 | 77.751 | |
254 | 2013.02.01 08:55 | modify | 91 | 0.29 | 76.750 | 77.396 | 77.751 | |
255 | 2013.02.01 09:00 | modify | 91 | 0.29 | 76.750 | 77.431 | 77.751 | |
256 | 2013.02.01 09:02 | t/p | 91 | 0.29 | 77.744 | 77.431 | 77.751 | 28826.00 | 1209351.00 |
257 | 2013.02.06 22:30 | sell | 92 | 0.29 | 78.772 | 79.281 | 77.781 | |
258 | 2013.02.07 02:05 | modify | 92 | 0.29 | 78.772 | 78.812 | 77.781 | |
259 | 2013.02.07 02:35 | modify | 92 | 0.29 | 78.772 | 78.787 | 77.781 | |
260 | 2013.02.07 02:45 | modify | 92 | 0.29 | 78.772 | 78.739 | 77.781 | |
261 | 2013.02.07 02:50 | modify | 92 | 0.29 | 78.772 | 78.722 | 77.781 | |
262 | 2013.02.07 03:00 | modify | 92 | 0.29 | 78.772 | 78.681 | 77.781 | |
263 | 2013.02.07 03:05 | modify | 92 | 0.29 | 78.772 | 78.626 | 77.781 | |
264 | 2013.02.07 03:10 | modify | 92 | 0.29 | 78.772 | 78.551 | 77.781 | |
265 | 2013.02.07 04:00 | close | 92 | 0.29 | 78.132 | 78.551 | 77.781 | 18560.00 | 1227911.00 |
266 | 2013.02.07 22:20 | sell | 93 | 0.29 | 77.874 | 78.366 | 76.866 | |
267 | 2013.02.08 10:20 | modify | 93 | 0.29 | 77.874 | 77.698 | 76.866 | |
268 | 2013.02.08 10:25 | modify | 93 | 0.29 | 77.874 | 77.683 | 76.866 | |
269 | 2013.02.08 10:59 | s/l | 93 | 0.29 | 77.673 | 77.683 | 76.866 | 5829.00 | 1233740.00 |
270 | 2013.02.11 21:55 | buy | 94 | 0.29 | 78.180 | 77.677 | 79.177 | |
271 | 2013.02.12 03:35 | modify | 94 | 0.29 | 78.180 | 78.620 | 79.177 | |
272 | 2013.02.12 06:27 | s/l | 94 | 0.29 | 78.615 | 78.620 | 79.177 | 12615.00 | 1246355.00 |
273 | 2013.02.13 21:20 | buy | 95 | 0.29 | 78.557 | 78.134 | 79.561 | |
274 | 2013.02.14 07:30 | modify | 95 | 0.29 | 78.557 | 78.999 | 79.561 | |
275 | 2013.02.14 08:45 | modify | 95 | 0.29 | 78.557 | 79.040 | 79.561 | |
276 | 2013.02.14 08:50 | modify | 95 | 0.29 | 78.557 | 79.064 | 79.561 | |
277 | 2013.02.14 10:25 | modify | 95 | 0.29 | 78.557 | 79.082 | 79.561 | |
278 | 2013.02.14 10:28 | t/p | 95 | 0.29 | 79.557 | 79.082 | 79.561 | 29000.00 | 1275355.00 |
279 | 2013.02.14 21:30 | sell | 96 | 0.29 | 78.961 | 79.451 | 77.951 | |
280 | 2013.02.15 11:45 | modify | 96 | 0.29 | 78.961 | 78.999 | 77.951 | |
281 | 2013.02.15 12:00 | modify | 96 | 0.29 | 78.961 | 78.998 | 77.951 | |
282 | 2013.02.15 14:30 | close | 96 | 0.29 | 78.615 | 78.998 | 77.951 | 10034.00 | 1285389.00 |
283 | 2013.02.18 22:25 | buy | 97 | 0.29 | 79.429 | 78.934 | 80.434 | |
284 | 2013.02.19 04:04 | s/l | 97 | 0.29 | 78.927 | 78.934 | 80.434 | -14558.00 | 1270831.00 |
285 | 2013.02.20 00:45 | buy | 98 | 0.29 | 79.175 | 78.812 | 80.181 | |
286 | 2013.02.20 04:31 | s/l | 98 | 0.29 | 78.806 | 78.812 | 80.181 | -10701.00 | 1260130.00 |
287 | 2013.02.20 21:10 | sell | 99 | 0.29 | 78.414 | 78.913 | 77.413 | |
288 | 2013.02.21 05:50 | modify | 99 | 0.29 | 78.414 | 78.409 | 77.413 | |
289 | 2013.02.21 08:05 | modify | 99 | 0.29 | 78.414 | 78.406 | 77.413 | |
290 | 2013.02.21 10:20 | modify | 99 | 0.29 | 78.414 | 78.352 | 77.413 | |
291 | 2013.02.21 10:25 | modify | 99 | 0.29 | 78.414 | 78.303 | 77.413 | |
292 | 2013.02.21 10:30 | modify | 99 | 0.29 | 78.414 | 78.248 | 77.413 | |
293 | 2013.02.21 10:35 | modify | 99 | 0.29 | 78.414 | 78.173 | 77.413 | |
294 | 2013.02.21 12:45 | modify | 99 | 0.29 | 78.414 | 78.122 | 77.413 | |
295 | 2013.02.21 13:20 | modify | 99 | 0.29 | 78.414 | 78.097 | 77.413 | |
296 | 2013.02.21 13:30 | modify | 99 | 0.29 | 78.414 | 78.084 | 77.413 | |
297 | 2013.02.21 13:35 | modify | 99 | 0.29 | 78.414 | 78.052 | 77.413 | |
298 | 2013.02.21 13:40 | modify | 99 | 0.29 | 78.414 | 78.025 | 77.413 | |
299 | 2013.02.21 15:05 | close | 99 | 0.29 | 77.854 | 78.025 | 77.413 | 16240.00 | 1276370.00 |
300 | 2013.02.21 22:25 | sell | 100 | 0.29 | 77.651 | 78.142 | 76.642 | |
301 | 2013.02.22 05:00 | close | 100 | 0.29 | 77.931 | 78.142 | 76.642 | -8120.00 | 1268250.00 |
302 | 2013.02.26 21:10 | sell | 101 | 0.29 | 75.910 | 76.401 | 74.901 | |
303 | 2013.02.27 01:05 | close | 101 | 0.29 | 75.904 | 76.401 | 74.901 | 174.00 | 1268424.00 |
304 | 2013.03.07 00:35 | buy | 102 | 0.29 | 77.879 | 77.416 | 78.874 | |
305 | 2013.03.07 14:55 | close | 102 | 0.29 | 78.201 | 77.416 | 78.874 | 9338.00 | 1277762.00 |
306 | 2013.03.07 22:45 | buy | 103 | 0.29 | 78.572 | 78.071 | 79.571 | |
307 | 2013.03.08 08:15 | close | 103 | 0.29 | 78.722 | 78.071 | 79.571 | 4350.00 | 1282112.00 |
308 | 2013.03.12 22:40 | sell | 104 | 0.29 | 79.323 | 79.824 | 78.324 | |
309 | 2013.03.13 04:45 | close | 104 | 0.29 | 79.044 | 79.824 | 78.324 | 8091.00 | 1290203.00 |
310 | 2013.03.13 21:10 | buy | 105 | 0.29 | 79.222 | 78.809 | 80.226 | |
311 | 2013.03.13 22:05 | s/l | 105 | 0.29 | 78.813 | 78.809 | 80.226 | -11861.00 | 1278342.00 |
312 | 2013.03.18 21:20 | buy | 106 | 0.29 | 78.614 | 78.111 | 79.611 | |
313 | 2013.03.19 12:20 | close | 106 | 0.29 | 78.583 | 78.111 | 79.611 | -899.00 | 1277443.00 |
314 | 2013.03.25 23:50 | sell | 107 | 0.29 | 78.722 | 79.227 | 77.727 | |
315 | 2013.03.26 14:45 | close | 107 | 0.29 | 78.806 | 79.227 | 77.727 | -2436.00 | 1275007.00 |
316 | 2013.03.27 21:35 | sell | 108 | 0.29 | 79.058 | 79.471 | 78.054 | |
317 | 2013.03.28 02:45 | close | 108 | 0.29 | 78.995 | 79.471 | 78.054 | 1827.00 | 1276834.00 |
318 | 2013.03.28 21:05 | sell | 109 | 0.29 | 78.754 | 79.097 | 77.760 | |
319 | 2013.03.29 04:00 | close | 109 | 0.29 | 78.816 | 79.097 | 77.760 | -1798.00 | 1275036.00 |
320 | 2013.04.03 23:30 | sell | 110 | 0.29 | 78.299 | 78.807 | 77.307 | |
321 | 2013.04.04 07:25 | close | 110 | 0.29 | 78.125 | 78.807 | 77.307 | 5046.00 | 1280082.00 |
322 | 2013.04.09 22:35 | buy | 111 | 0.29 | 84.412 | 83.908 | 85.408 | |
323 | 2013.04.10 16:25 | modify | 111 | 0.29 | 84.412 | 84.898 | 85.408 | |
324 | 2013.04.10 16:40 | close | 111 | 0.29 | 85.189 | 84.898 | 85.408 | 22533.00 | 1302615.00 |
325 | 2013.04.11 23:40 | buy | 112 | 0.29 | 86.127 | 85.631 | 87.131 | |
326 | 2013.04.12 09:35 | s/l | 112 | 0.29 | 85.635 | 85.631 | 87.131 | -14268.00 | 1288347.00 |
327 | 2013.04.16 22:00 | buy | 113 | 0.29 | 82.816 | 82.311 | 83.811 | |
328 | 2013.04.17 12:05 | close | 113 | 0.29 | 83.248 | 82.311 | 83.811 | 12528.00 | 1300875.00 |
329 | 2013.04.22 22:05 | sell | 114 | 0.29 | 83.735 | 84.234 | 82.734 | |
330 | 2013.04.23 04:50 | modify | 114 | 0.29 | 83.735 | 83.641 | 82.734 | |
331 | 2013.04.23 04:55 | modify | 114 | 0.29 | 83.735 | 83.596 | 82.734 | |
332 | 2013.04.23 05:20 | modify | 114 | 0.29 | 83.735 | 83.579 | 82.734 | |
333 | 2013.04.23 05:25 | modify | 114 | 0.29 | 83.735 | 83.456 | 82.734 | |
334 | 2013.04.23 05:45 | modify | 114 | 0.29 | 83.735 | 83.436 | 82.734 | |
335 | 2013.04.23 05:50 | modify | 114 | 0.29 | 83.735 | 83.418 | 82.734 | |
336 | 2013.04.23 06:30 | modify | 114 | 0.29 | 83.735 | 83.337 | 82.734 | |
337 | 2013.04.23 06:35 | modify | 114 | 0.29 | 83.735 | 83.295 | 82.734 | |
338 | 2013.04.23 06:39 | t/p | 114 | 0.29 | 82.739 | 83.295 | 82.734 | 28884.00 | 1329759.00 |
339 | 2013.04.26 01:50 | sell | 115 | 0.29 | 84.583 | 84.922 | 83.577 | |
340 | 2013.04.26 08:25 | modify | 115 | 0.29 | 84.583 | 84.461 | 83.577 | |
341 | 2013.04.26 08:30 | modify | 115 | 0.29 | 84.583 | 84.446 | 83.577 | |
342 | 2013.04.26 09:05 | modify | 115 | 0.29 | 84.583 | 84.367 | 83.577 | |
343 | 2013.04.26 15:05 | modify | 115 | 0.29 | 84.583 | 84.363 | 83.577 | |
344 | 2013.04.26 15:25 | modify | 115 | 0.29 | 84.583 | 84.312 | 83.577 | |
345 | 2013.04.26 15:35 | modify | 115 | 0.29 | 84.583 | 84.202 | 83.577 | |
346 | 2013.04.26 15:45 | close | 115 | 0.29 | 83.656 | 84.202 | 83.577 | 26883.00 | 1356642.00 |
347 | 2013.04.29 23:00 | buy | 116 | 0.29 | 83.860 | 83.368 | 84.868 | |
348 | 2013.04.30 13:08 | s/l | 116 | 0.29 | 83.372 | 83.368 | 84.868 | -14152.00 | 1342490.00 |
349 | 2013.05.02 00:15 | sell | 117 | 0.29 | 82.786 | 83.286 | 81.786 | |
350 | 2013.05.02 10:30 | modify | 117 | 0.29 | 82.786 | 82.797 | 81.786 | |
351 | 2013.05.02 15:01 | s/l | 117 | 0.29 | 82.806 | 82.797 | 81.786 | -580.00 | 1341910.00 |
352 | 2013.05.02 22:10 | buy | 118 | 0.29 | 83.197 | 82.700 | 84.200 | |
353 | 2013.05.03 09:30 | close | 118 | 0.29 | 83.541 | 82.700 | 84.200 | 9976.00 | 1351886.00 |
354 | 2013.05.14 01:15 | sell | 119 | 0.29 | 84.082 | 84.581 | 83.081 | |
355 | 2013.05.14 14:15 | close | 119 | 0.29 | 83.715 | 84.581 | 83.081 | 10643.00 | 1362529.00 |
356 | 2013.05.14 23:25 | sell | 120 | 0.29 | 83.871 | 84.215 | 82.873 | |
357 | 2013.05.15 13:16 | s/l | 120 | 0.29 | 84.226 | 84.215 | 82.873 | -10295.00 | 1352234.00 |
358 | 2013.05.20 23:05 | buy | 121 | 0.29 | 83.554 | 83.051 | 84.551 | |
359 | 2013.05.21 12:00 | close | 121 | 0.29 | 83.975 | 83.051 | 84.551 | 12209.00 | 1364443.00 |
360 | 2013.05.24 01:20 | buy | 122 | 0.29 | 82.728 | 82.220 | 83.720 | |
361 | 2013.05.24 02:00 | close | 122 | 0.29 | 82.763 | 82.220 | 83.720 | 1015.00 | 1365458.00 |
362 | 2013.05.27 23:10 | buy | 123 | 0.29 | 81.727 | 81.324 | 82.728 | |
363 | 2013.05.28 08:25 | modify | 123 | 0.29 | 81.727 | 82.202 | 82.728 | |
364 | 2013.05.28 08:50 | modify | 123 | 0.29 | 81.727 | 82.220 | 82.728 | |
365 | 2013.05.28 08:55 | modify | 123 | 0.29 | 81.727 | 82.227 | 82.728 | |
366 | 2013.05.28 09:15 | modify | 123 | 0.29 | 81.727 | 82.260 | 82.728 | |
367 | 2013.05.28 09:20 | modify | 123 | 0.29 | 81.727 | 82.274 | 82.728 | |
368 | 2013.05.28 09:30 | modify | 123 | 0.29 | 81.727 | 82.353 | 82.728 | |
369 | 2013.05.28 10:10 | modify | 123 | 0.29 | 81.727 | 82.389 | 82.728 | |
370 | 2013.05.28 10:15 | modify | 123 | 0.29 | 81.727 | 82.402 | 82.728 | |
371 | 2013.05.28 10:20 | t/p | 123 | 0.29 | 82.737 | 82.402 | 82.728 | 29290.00 | 1394748.00 |
372 | 2013.05.31 01:15 | sell | 124 | 0.29 | 81.494 | 81.997 | 80.497 | |
373 | 2013.05.31 10:30 | modify | 124 | 0.29 | 81.494 | 81.413 | 80.497 | |
374 | 2013.05.31 10:40 | modify | 124 | 0.29 | 81.494 | 81.318 | 80.497 | |
375 | 2013.05.31 10:50 | modify | 124 | 0.29 | 81.494 | 81.272 | 80.497 | |
376 | 2013.05.31 11:05 | modify | 124 | 0.29 | 81.494 | 81.254 | 80.497 | |
377 | 2013.05.31 11:10 | modify | 124 | 0.29 | 81.494 | 81.201 | 80.497 | |
378 | 2013.05.31 11:20 | modify | 124 | 0.29 | 81.494 | 81.122 | 80.497 | |
379 | 2013.05.31 11:24 | t/p | 124 | 0.29 | 80.489 | 81.122 | 80.497 | 29145.00 | 1423893.00 |
380 | 2013.06.04 22:35 | sell | 125 | 0.29 | 80.173 | 80.674 | 79.174 | |
381 | 2013.06.05 06:32 | s/l | 125 | 0.29 | 80.686 | 80.674 | 79.174 | -14877.00 | 1409016.00 |
382 | 2013.06.05 22:45 | sell | 126 | 0.29 | 78.857 | 79.366 | 77.866 | |
383 | 2013.06.06 07:30 | modify | 126 | 0.29 | 78.857 | 78.860 | 77.866 | |
384 | 2013.06.06 09:59 | s/l | 126 | 0.29 | 78.858 | 78.860 | 77.866 | -29.00 | 1408987.00 |
385 | 2013.06.10 23:20 | buy | 127 | 0.29 | 77.938 | 77.438 | 78.938 | |
386 | 2013.06.11 02:15 | close | 127 | 0.29 | 78.016 | 77.438 | 78.938 | 2262.00 | 1411249.00 |
387 | 2013.06.12 01:40 | sell | 128 | 0.29 | 75.879 | 76.376 | 74.876 | |
388 | 2013.06.12 03:40 | s/l | 128 | 0.29 | 76.381 | 76.376 | 74.876 | -14558.00 | 1396691.00 |
389 | 2013.06.25 23:20 | buy | 129 | 0.29 | 75.611 | 75.112 | 76.612 | |
390 | 2013.06.26 16:25 | modify | 129 | 0.29 | 75.611 | 76.057 | 76.612 | |
391 | 2013.06.26 16:30 | modify | 129 | 0.29 | 75.611 | 76.096 | 76.612 | |
392 | 2013.06.26 16:40 | close | 129 | 0.29 | 76.326 | 76.096 | 76.612 | 20735.00 | 1417426.00 |
393 | 2013.07.01 22:45 | buy | 130 | 0.29 | 77.754 | 77.251 | 78.751 | |
394 | 2013.07.02 15:00 | close | 130 | 0.29 | 77.588 | 77.251 | 78.751 | -4814.00 | 1412612.00 |
395 | 2013.07.09 00:15 | buy | 131 | 0.29 | 78.747 | 78.248 | 79.748 | |
396 | 2013.07.09 10:15 | modify | 131 | 0.29 | 78.747 | 79.199 | 79.748 | |
397 | 2013.07.09 10:25 | modify | 131 | 0.29 | 78.747 | 79.200 | 79.748 | |
398 | 2013.07.09 10:30 | modify | 131 | 0.29 | 78.747 | 79.252 | 79.748 | |
399 | 2013.07.09 10:40 | modify | 131 | 0.29 | 78.747 | 79.259 | 79.748 | |
400 | 2013.07.09 11:05 | modify | 131 | 0.29 | 78.747 | 79.330 | 79.748 | |
401 | 2013.07.09 11:10 | modify | 131 | 0.29 | 78.747 | 79.360 | 79.748 | |
402 | 2013.07.09 11:25 | modify | 131 | 0.29 | 78.747 | 79.371 | 79.748 | |
403 | 2013.07.09 11:54 | s/l | 131 | 0.29 | 79.366 | 79.371 | 79.748 | 17951.00 | 1430563.00 |
404 | 2013.07.09 22:30 | buy | 132 | 0.29 | 79.336 | 78.827 | 80.327 | |
405 | 2013.07.10 11:05 | s/l | 132 | 0.29 | 78.831 | 78.827 | 80.327 | -14645.00 | 1415918.00 |
406 | 2013.07.11 23:35 | sell | 133 | 0.29 | 77.621 | 78.126 | 76.626 | |
407 | 2013.07.12 13:50 | close | 133 | 0.29 | 77.556 | 78.126 | 76.626 | 1885.00 | 1417803.00 |
408 | 2013.07.15 22:40 | buy | 134 | 0.29 | 77.929 | 77.434 | 78.934 | |
409 | 2013.07.16 14:55 | close | 134 | 0.29 | 78.260 | 77.434 | 78.934 | 9599.00 | 1427402.00 |
410 | 2013.07.19 00:10 | buy | 135 | 0.29 | 79.253 | 78.761 | 80.261 | |
411 | 2013.07.19 13:20 | close | 135 | 0.29 | 79.657 | 78.761 | 80.261 | 11716.00 | 1439118.00 |
412 | 2013.07.29 23:45 | sell | 136 | 0.29 | 78.615 | 79.122 | 77.622 | |
413 | 2013.07.30 03:30 | close | 136 | 0.29 | 78.788 | 79.122 | 77.622 | -5017.00 | 1434101.00 |
414 | 2013.08.06 23:00 | buy | 137 | 0.29 | 77.204 | 76.714 | 78.214 | |
415 | 2013.08.07 04:06 | s/l | 137 | 0.29 | 76.707 | 76.714 | 78.214 | -14413.00 | 1419688.00 |
416 | 2013.08.08 23:25 | buy | 138 | 0.29 | 77.351 | 76.857 | 78.357 | |
417 | 2013.08.09 16:35 | close | 138 | 0.29 | 77.288 | 76.857 | 78.357 | -1827.00 | 1417861.00 |
418 | 2013.08.14 23:15 | buy | 139 | 0.29 | 78.782 | 78.278 | 79.778 | |
419 | 2013.08.15 05:50 | close | 139 | 0.29 | 78.877 | 78.278 | 79.778 | 2755.00 | 1420616.00 |
420 | 2013.08.20 22:40 | sell | 140 | 0.29 | 77.746 | 78.236 | 76.736 | |
421 | 2013.08.21 04:45 | modify | 140 | 0.29 | 77.746 | 77.734 | 76.736 | |
422 | 2013.08.21 04:50 | modify | 140 | 0.29 | 77.746 | 77.535 | 76.736 | |
423 | 2013.08.21 04:55 | modify | 140 | 0.29 | 77.746 | 77.495 | 76.736 | |
424 | 2013.08.21 05:30 | modify | 140 | 0.29 | 77.746 | 77.432 | 76.736 | |
425 | 2013.08.21 05:40 | modify | 140 | 0.29 | 77.746 | 77.429 | 76.736 | |
426 | 2013.08.21 05:50 | modify | 140 | 0.29 | 77.746 | 77.417 | 76.736 | |
427 | 2013.08.21 07:57 | s/l | 140 | 0.29 | 77.423 | 77.417 | 76.736 | 9367.00 | 1429983.00 |
428 | 2013.08.22 01:45 | sell | 141 | 0.29 | 76.898 | 77.399 | 75.899 | |
429 | 2013.08.22 06:00 | close | 141 | 0.29 | 76.798 | 77.399 | 75.899 | 2900.00 | 1432883.00 |
430 | 2013.08.26 22:15 | buy | 142 | 0.29 | 77.366 | 76.859 | 78.359 | |
431 | 2013.08.27 03:11 | s/l | 142 | 0.29 | 76.854 | 76.859 | 78.359 | -14848.00 | 1418035.00 |
432 | 2013.09.03 22:05 | sell | 143 | 0.29 | 77.545 | 78.039 | 76.539 | |
433 | 2013.09.04 07:25 | close | 143 | 0.29 | 77.780 | 78.039 | 76.539 | -6815.00 | 1411220.00 |
434 | 2013.09.04 22:25 | buy | 144 | 0.29 | 78.793 | 78.284 | 79.784 | |
435 | 2013.09.05 02:20 | close | 144 | 0.29 | 78.791 | 78.284 | 79.784 | -58.00 | 1411162.00 |
436 | 2013.09.09 22:20 | buy | 145 | 0.29 | 79.836 | 79.340 | 80.840 | |
437 | 2013.09.10 13:20 | modify | 145 | 0.29 | 79.836 | 80.282 | 80.840 | |
438 | 2013.09.10 14:00 | modify | 145 | 0.29 | 79.836 | 80.306 | 80.840 | |
439 | 2013.09.10 14:05 | modify | 145 | 0.29 | 79.836 | 80.337 | 80.840 | |
440 | 2013.09.10 14:10 | modify | 145 | 0.29 | 79.836 | 80.397 | 80.840 | |
441 | 2013.09.10 14:15 | modify | 145 | 0.29 | 79.836 | 80.482 | 80.840 | |
442 | 2013.09.10 14:55 | modify | 145 | 0.29 | 79.836 | 80.506 | 80.840 | |
443 | 2013.09.10 15:00 | modify | 145 | 0.29 | 79.836 | 80.541 | 80.840 | |
444 | 2013.09.10 15:01 | t/p | 145 | 0.29 | 80.830 | 80.541 | 80.840 | 28826.00 | 1439988.00 |
445 | 2013.09.11 01:25 | buy | 146 | 0.29 | 80.947 | 80.457 | 81.957 | |
446 | 2013.09.11 02:15 | close | 146 | 0.29 | 80.872 | 80.457 | 81.957 | -2175.00 | 1437813.00 |
447 | 2013.09.17 22:00 | buy | 147 | 0.29 | 81.734 | 81.228 | 82.728 | |
448 | 2013.09.18 13:55 | close | 147 | 0.29 | 81.359 | 81.228 | 82.728 | -10875.00 | 1426938.00 |
449 | 2013.09.19 01:20 | buy | 148 | 0.29 | 81.822 | 81.322 | 82.822 | |
450 | 2013.09.19 05:00 | modify | 148 | 0.29 | 81.822 | 82.282 | 82.822 | |
451 | 2013.09.19 06:05 | modify | 148 | 0.29 | 81.822 | 82.287 | 82.822 | |
452 | 2013.09.19 06:15 | modify | 148 | 0.29 | 81.822 | 82.309 | 82.822 | |
453 | 2013.09.19 06:20 | modify | 148 | 0.29 | 81.822 | 82.316 | 82.822 | |
454 | 2013.09.19 06:25 | modify | 148 | 0.29 | 81.822 | 82.322 | 82.822 | |
455 | 2013.09.19 06:30 | modify | 148 | 0.29 | 81.822 | 82.357 | 82.822 | |
456 | 2013.09.19 07:10 | modify | 148 | 0.29 | 81.822 | 82.361 | 82.822 | |
457 | 2013.09.19 09:20 | modify | 148 | 0.29 | 81.822 | 82.384 | 82.822 | |
458 | 2013.09.19 09:25 | modify | 148 | 0.29 | 81.822 | 82.431 | 82.822 | |
459 | 2013.09.19 09:50 | modify | 148 | 0.29 | 81.822 | 82.453 | 82.822 | |
460 | 2013.09.19 10:08 | t/p | 148 | 0.29 | 82.821 | 82.453 | 82.822 | 28971.00 | 1455909.00 |
461 | 2013.09.30 22:00 | buy | 149 | 0.29 | 81.578 | 81.087 | 82.587 | |
462 | 2013.10.01 12:22 | s/l | 149 | 0.29 | 81.083 | 81.087 | 82.587 | -14355.00 | 1441554.00 |
463 | 2013.10.01 23:20 | sell | 150 | 0.29 | 81.052 | 81.554 | 80.054 | |
464 | 2013.10.02 04:55 | modify | 150 | 0.29 | 81.052 | 81.045 | 80.054 | |
465 | 2013.10.02 05:15 | modify | 150 | 0.29 | 81.052 | 80.956 | 80.054 | |
466 | 2013.10.02 05:30 | modify | 150 | 0.29 | 81.052 | 80.811 | 80.054 | |
467 | 2013.10.02 05:35 | modify | 150 | 0.29 | 81.052 | 80.800 | 80.054 | |
468 | 2013.10.02 05:40 | modify | 150 | 0.29 | 81.052 | 80.734 | 80.054 | |
469 | 2013.10.02 10:00 | modify | 150 | 0.29 | 81.052 | 80.665 | 80.054 | |
470 | 2013.10.02 10:03 | t/p | 150 | 0.29 | 80.044 | 80.665 | 80.054 | 29232.00 | 1470786.00 |
471 | 2013.10.07 22:40 | buy | 151 | 0.29 | 80.654 | 80.149 | 81.649 | |
472 | 2013.10.08 01:21 | s/l | 151 | 0.29 | 80.133 | 80.149 | 81.649 | -15109.00 | 1455677.00 |
473 | 2013.10.10 23:40 | buy | 152 | 0.29 | 81.365 | 80.866 | 82.366 | |
474 | 2013.10.11 01:15 | close | 152 | 0.29 | 81.175 | 80.866 | 82.366 | -5510.00 | 1450167.00 |
475 | 2013.10.14 23:30 | buy | 153 | 0.29 | 82.424 | 81.925 | 83.425 | |
476 | 2013.10.15 16:00 | close | 153 | 0.29 | 82.502 | 81.925 | 83.425 | 2262.00 | 1452429.00 |
477 | 2013.10.17 21:20 | buy | 154 | 0.29 | 83.228 | 82.738 | 84.238 | |
478 | 2013.10.18 12:55 | close | 154 | 0.29 | 83.022 | 82.738 | 84.238 | -5974.00 | 1446455.00 |
479 | 2013.10.23 00:35 | buy | 155 | 0.29 | 83.528 | 83.034 | 84.534 | |
480 | 2013.10.23 05:45 | s/l | 155 | 0.29 | 83.030 | 83.034 | 84.534 | -14442.00 | 1432013.00 |
481 | 2013.10.23 22:15 | sell | 156 | 0.29 | 81.651 | 82.151 | 80.651 | |
482 | 2013.10.24 05:06 | s/l | 156 | 0.29 | 82.159 | 82.151 | 80.651 | -14732.00 | 1417281.00 |
483 | 2013.10.31 00:20 | buy | 157 | 0.29 | 81.301 | 80.798 | 82.298 | |
484 | 2013.10.31 15:55 | close | 157 | 0.29 | 81.454 | 80.798 | 82.298 | 4437.00 | 1421718.00 |
485 | 2013.11.04 22:45 | sell | 158 | 0.29 | 81.699 | 82.008 | 80.700 | |
486 | 2013.11.05 12:10 | close | 158 | 0.29 | 81.610 | 82.008 | 80.700 | 2581.00 | 1424299.00 |
487 | 2013.11.11 21:40 | sell | 159 | 0.29 | 81.838 | 82.064 | 80.834 | |
488 | 2013.11.12 03:11 | s/l | 159 | 0.29 | 82.055 | 82.064 | 80.834 | -6293.00 | 1418006.00 |
489 | 2013.11.13 22:05 | buy | 160 | 0.29 | 82.027 | 81.530 | 83.030 | |
490 | 2013.11.14 11:00 | close | 160 | 0.29 | 82.535 | 81.530 | 83.030 | 14732.00 | 1432738.00 |
491 | 2013.11.14 22:50 | buy | 161 | 0.29 | 82.790 | 82.290 | 83.790 | |
492 | 2013.11.15 04:50 | close | 161 | 0.29 | 83.139 | 82.290 | 83.790 | 10121.00 | 1442859.00 |
493 | 2013.11.27 21:25 | sell | 162 | 0.29 | 83.104 | 83.546 | 82.109 | |
494 | 2013.11.28 02:45 | close | 162 | 0.29 | 83.111 | 83.546 | 82.109 | -203.00 | 1442656.00 |
495 | 2013.12.04 22:20 | sell | 163 | 0.29 | 83.789 | 84.294 | 82.794 | |
496 | 2013.12.05 12:10 | close | 163 | 0.29 | 83.560 | 84.294 | 82.794 | 6641.00 | 1449297.00 |
497 | 2013.12.11 21:05 | sell | 164 | 0.29 | 84.560 | 85.063 | 83.563 | |
498 | 2013.12.12 02:48 | s/l | 164 | 0.29 | 85.063 | 85.063 | 83.563 | -14587.00 | 1434710.00 |
499 | 2013.12.13 00:20 | buy | 165 | 0.29 | 85.242 | 84.736 | 86.236 | |
500 | 2013.12.13 14:20 | close | 165 | 0.29 | 85.048 | 84.736 | 86.236 | -5626.00 | 1429084.00 |
501 | 2013.12.17 23:45 | sell | 166 | 0.29 | 84.944 | 85.396 | 83.952 | |
502 | 2013.12.18 12:00 | close | 166 | 0.29 | 84.910 | 85.396 | 83.952 | 986.00 | 1430070.00 |
503 | 2013.12.20 00:40 | buy | 167 | 0.29 | 85.305 | 84.884 | 86.304 | |
504 | 2013.12.20 13:30 | close | 167 | 0.29 | 85.307 | 84.884 | 86.304 | 58.00 | 1430128.00 |
505 | 2014.01.09 22:20 | sell | 168 | 0.29 | 86.475 | 86.932 | 85.470 | |
506 | 2014.01.10 14:00 | close | 168 | 0.29 | 86.228 | 86.932 | 85.470 | 7163.00 | 1437291.00 |
507 | 2014.01.21 22:15 | sell | 169 | 0.29 | 86.766 | 87.213 | 85.760 | |
508 | 2014.01.22 05:00 | close | 169 | 0.29 | 86.821 | 87.213 | 85.760 | -1595.00 | 1435696.00 |
509 | 2014.01.27 23:05 | buy | 170 | 0.29 | 84.511 | 84.015 | 85.515 | |
510 | 2014.01.28 10:30 | close | 170 | 0.29 | 85.236 | 84.015 | 85.515 | 21025.00 | 1456721.00 |
511 | 2014.02.05 22:00 | buy | 171 | 0.29 | 83.220 | 82.879 | 84.222 | |
512 | 2014.02.06 11:00 | close | 171 | 0.29 | 83.360 | 82.879 | 84.222 | 4060.00 | 1460781.00 |
513 | 2014.02.06 23:50 | buy | 172 | 0.29 | 84.240 | 83.746 | 85.246 | |
514 | 2014.02.07 03:07 | s/l | 172 | 0.29 | 83.738 | 83.746 | 85.246 | -14558.00 | 1446223.00 |
515 | 2014.02.11 21:15 | buy | 173 | 0.29 | 85.453 | 84.945 | 86.445 | |
516 | 2014.02.12 15:50 | close | 173 | 0.29 | 85.278 | 84.945 | 86.445 | -5075.00 | 1441148.00 |
517 | 2014.02.12 23:25 | sell | 174 | 0.29 | 85.315 | 85.775 | 84.311 | |
518 | 2014.02.13 04:45 | close | 174 | 0.29 | 84.953 | 85.775 | 84.311 | 10498.00 | 1451646.00 |
519 | 2014.02.13 23:25 | buy | 175 | 0.29 | 85.304 | 84.796 | 86.296 | |
520 | 2014.02.14 05:40 | s/l | 175 | 0.29 | 84.802 | 84.796 | 86.296 | -14558.00 | 1437088.00 |
521 | 2014.02.20 21:05 | buy | 176 | 0.29 | 84.725 | 84.233 | 85.733 | |
522 | 2014.02.21 11:00 | close | 176 | 0.29 | 84.965 | 84.233 | 85.733 | 6960.00 | 1444048.00 |
523 | 2014.02.24 22:05 | buy | 177 | 0.29 | 85.387 | 84.887 | 86.387 | |
524 | 2014.02.25 15:55 | close | 177 | 0.29 | 85.259 | 84.887 | 86.387 | -3712.00 | 1440336.00 |
525 | 2014.02.27 21:30 | buy | 178 | 0.29 | 85.521 | 85.017 | 86.517 | |
526 | 2014.02.28 10:30 | close | 178 | 0.29 | 85.526 | 85.017 | 86.517 | 145.00 | 1440481.00 |
527 | 2014.03.03 22:30 | buy | 179 | 0.29 | 84.813 | 84.521 | 85.820 | |
528 | 2014.03.04 07:50 | close | 179 | 0.29 | 85.110 | 84.521 | 85.820 | 8613.00 | 1449094.00 |
529 | 2014.03.05 21:20 | buy | 180 | 0.29 | 86.184 | 85.680 | 87.180 | |
530 | 2014.03.06 11:00 | close | 180 | 0.29 | 86.748 | 85.680 | 87.180 | 16356.00 | 1465450.00 |
531 | 2014.03.13 23:00 | sell | 181 | 0.29 | 86.990 | 87.483 | 85.983 | |
532 | 2014.03.14 13:15 | close | 181 | 0.29 | 86.714 | 87.483 | 85.983 | 8004.00 | 1473454.00 |
533 | 2014.03.18 21:35 | buy | 182 | 0.29 | 87.468 | 86.977 | 88.477 | |
534 | 2014.03.19 12:20 | close | 182 | 0.29 | 87.416 | 86.977 | 88.477 | -1508.00 | 1471946.00 |
535 | 2014.03.20 21:35 | buy | 183 | 0.29 | 87.400 | 87.106 | 88.391 | |
536 | 2014.03.21 11:00 | close | 183 | 0.29 | 87.424 | 87.106 | 88.391 | 696.00 | 1472642.00 |
537 | 2014.03.26 23:50 | sell | 184 | 0.29 | 87.804 | 88.293 | 86.807 | |
538 | 2014.03.27 01:05 | close | 184 | 0.29 | 87.785 | 88.293 | 86.807 | 551.00 | 1473193.00 |
539 | 2014.04.02 23:25 | sell | 185 | 0.29 | 88.886 | 89.390 | 87.890 | |
540 | 2014.04.03 09:05 | close | 185 | 0.29 | 88.720 | 89.390 | 87.890 | 4814.00 | 1478007.00 |
541 | 2014.04.14 22:05 | buy | 186 | 0.29 | 88.228 | 87.737 | 89.222 | |
542 | 2014.04.15 05:50 | close | 186 | 0.29 | 88.290 | 87.737 | 89.222 | 1798.00 | 1479805.00 |
543 | 2014.04.23 22:40 | sell | 187 | 0.29 | 87.977 | 88.459 | 86.977 | |
544 | 2014.04.24 03:49 | s/l | 187 | 0.29 | 88.453 | 88.459 | 86.977 | -13804.00 | 1466001.00 |
545 | 2014.04.28 22:20 | sell | 188 | 0.29 | 87.520 | 87.753 | 86.511 | |
546 | 2014.04.29 05:00 | close | 188 | 0.29 | 87.410 | 87.753 | 86.511 | 3190.00 | 1469191.00 |
547 | 2014.04.29 23:05 | buy | 189 | 0.29 | 87.707 | 87.318 | 88.715 | |
548 | 2014.04.30 16:50 | close | 189 | 0.29 | 87.668 | 87.318 | 88.715 | -1131.00 | 1468060.00 |
549 | 2014.05.02 00:25 | buy | 190 | 0.29 | 88.244 | 87.941 | 89.247 | |
550 | 2014.05.02 15:00 | close | 190 | 0.29 | 88.556 | 87.941 | 89.247 | 9048.00 | 1477108.00 |
551 | 2014.05.08 23:00 | sell | 191 | 0.29 | 87.880 | 88.365 | 86.877 | |
552 | 2014.05.09 15:05 | close | 191 | 0.29 | 87.833 | 88.365 | 86.877 | 1363.00 | 1478471.00 |
553 | 2014.05.12 22:20 | buy | 192 | 0.29 | 88.046 | 87.582 | 89.056 | |
554 | 2014.05.13 15:20 | close | 192 | 0.29 | 88.462 | 87.582 | 89.056 | 12064.00 | 1490535.00 |
555 | 2014.05.19 23:40 | sell | 193 | 0.29 | 87.516 | 87.902 | 86.524 | |
556 | 2014.05.20 07:55 | close | 193 | 0.29 | 87.493 | 87.902 | 86.524 | 667.00 | 1491202.00 |
557 | 2014.05.20 22:05 | sell | 194 | 0.29 | 86.861 | 87.368 | 85.868 | |
558 | 2014.05.21 16:05 | close | 194 | 0.29 | 86.664 | 87.368 | 85.868 | 5713.00 | 1496915.00 |
559 | 2014.05.28 22:00 | sell | 195 | 0.29 | 86.469 | 86.962 | 85.462 | |
560 | 2014.05.29 05:00 | close | 195 | 0.29 | 86.237 | 86.962 | 85.462 | 6728.00 | 1503643.00 |
561 | 2014.05.29 22:20 | sell | 196 | 0.29 | 86.144 | 86.608 | 85.147 | |
562 | 2014.05.30 03:30 | close | 196 | 0.29 | 86.291 | 86.608 | 85.147 | -4263.00 | 1499380.00 |
563 | 2014.06.03 01:25 | buy | 197 | 0.29 | 86.511 | 86.276 | 87.521 | |
564 | 2014.06.03 09:30 | close | 197 | 0.29 | 86.623 | 86.276 | 87.521 | 3248.00 | 1502628.00 |
565 | 2014.06.06 01:05 | buy | 198 | 0.29 | 87.024 | 86.518 | 88.018 | |
566 | 2014.06.06 12:00 | close | 198 | 0.29 | 87.257 | 86.518 | 88.018 | 6757.00 | 1509385.00 |
567 | 2014.06.09 23:25 | sell | 199 | 0.29 | 87.043 | 87.360 | 86.041 | |
568 | 2014.06.10 16:00 | close | 199 | 0.29 | 87.115 | 87.360 | 86.041 | -2088.00 | 1507297.00 |
569 | 2014.06.19 01:55 | buy | 200 | 0.29 | 88.889 | 88.395 | 89.895 | |
570 | 2014.06.19 13:20 | close | 200 | 0.29 | 88.824 | 88.395 | 89.895 | -1885.00 | 1505412.00 |
571 | 2014.06.25 22:50 | buy | 201 | 0.29 | 88.939 | 88.440 | 89.940 | |
572 | 2014.06.26 16:40 | close | 201 | 0.29 | 89.090 | 88.440 | 89.940 | 4379.00 | 1509791.00 |
573 | 2014.06.27 01:20 | buy | 202 | 0.29 | 89.249 | 88.844 | 90.254 | |
574 | 2014.06.27 10:51 | s/l | 202 | 0.29 | 88.840 | 88.844 | 90.254 | -11861.00 | 1497930.00 |
575 | 2014.07.01 23:00 | buy | 203 | 0.29 | 89.102 | 88.616 | 90.100 | |
576 | 2014.07.02 15:00 | close | 203 | 0.29 | 89.016 | 88.616 | 90.100 | -2494.00 | 1495436.00 |
577 | 2014.07.02 22:55 | buy | 204 | 0.29 | 89.273 | 88.880 | 90.280 | |
578 | 2014.07.03 09:30 | close | 204 | 0.29 | 89.324 | 88.880 | 90.280 | 1479.00 | 1496915.00 |
579 | 2014.07.03 22:10 | buy | 205 | 0.29 | 89.453 | 89.085 | 90.447 | |
580 | 2014.07.04 08:50 | close | 205 | 0.29 | 89.255 | 89.085 | 90.447 | -5742.00 | 1491173.00 |
581 | 2014.07.08 00:15 | buy | 206 | 0.29 | 89.220 | 89.020 | 90.215 | |
582 | 2014.07.08 03:07 | s/l | 206 | 0.29 | 89.027 | 89.020 | 90.215 | -5597.00 | 1485576.00 |
583 | 2014.07.29 23:35 | sell | 207 | 0.29 | 86.826 | 87.169 | 85.825 | |
584 | 2014.07.30 03:30 | close | 207 | 0.29 | 86.830 | 87.169 | 85.825 | -116.00 | 1485460.00 |
585 | 2014.07.31 01:00 | buy | 208 | 0.29 | 87.260 | 86.769 | 88.269 | |
586 | 2014.07.31 16:55 | close | 208 | 0.29 | 87.292 | 86.769 | 88.269 | 928.00 | 1486388.00 |
587 | 2014.08.13 22:10 | buy | 209 | 0.29 | 86.622 | 86.125 | 87.625 | |
588 | 2014.08.14 12:00 | close | 209 | 0.29 | 87.039 | 86.125 | 87.625 | 12093.00 | 1498481.00 |
589 | 2014.08.21 00:50 | buy | 210 | 0.29 | 86.817 | 86.334 | 87.823 | |
590 | 2014.08.21 12:00 | close | 210 | 0.29 | 86.974 | 86.334 | 87.823 | 4553.00 | 1503034.00 |
591 | 2014.08.26 00:10 | sell | 211 | 0.29 | 86.857 | 87.349 | 85.849 | |
592 | 2014.08.26 15:45 | close | 211 | 0.29 | 86.658 | 87.349 | 85.849 | 5771.00 | 1508805.00 |
593 | 2014.08.26 22:10 | buy | 212 | 0.29 | 86.673 | 86.501 | 87.669 | |
594 | 2014.08.27 17:00 | close | 212 | 0.29 | 86.891 | 86.501 | 87.669 | 6322.00 | 1515127.00 |
595 | 2014.08.28 23:35 | sell | 213 | 0.29 | 86.948 | 87.216 | 85.955 | |
596 | 2014.08.29 05:00 | close | 213 | 0.29 | 86.774 | 87.216 | 85.955 | 5046.00 | 1520173.00 |
597 | 2014.09.17 00:35 | buy | 214 | 0.29 | 87.823 | 87.322 | 88.822 | |
598 | 2014.09.17 12:05 | close | 214 | 0.29 | 87.798 | 87.322 | 88.822 | -725.00 | 1519448.00 |
599 | 2014.09.23 22:35 | sell | 215 | 0.29 | 87.875 | 88.377 | 86.877 | |
600 | 2014.09.24 10:45 | close | 215 | 0.29 | 87.791 | 88.377 | 86.877 | 2436.00 | 1521884.00 |
601 | 2014.09.25 22:45 | sell | 216 | 0.29 | 86.194 | 86.694 | 85.194 | |
602 | 2014.09.26 15:45 | close | 216 | 0.29 | 86.110 | 86.694 | 85.194 | 2436.00 | 1524320.00 |
603 | 2014.10.03 00:40 | buy | 217 | 0.29 | 85.623 | 85.130 | 86.630 | |
604 | 2014.10.03 09:30 | close | 217 | 0.29 | 85.681 | 85.130 | 86.630 | 1682.00 | 1526002.00 |
605 | 2014.10.07 00:55 | buy | 218 | 0.29 | 85.194 | 84.715 | 86.190 | |
606 | 2014.10.07 14:55 | close | 218 | 0.29 | 84.986 | 84.715 | 86.190 | -6032.00 | 1519970.00 |
607 | 2014.10.09 23:20 | sell | 219 | 0.29 | 84.846 | 85.339 | 83.839 | |
608 | 2014.10.10 12:25 | modify | 219 | 0.29 | 84.846 | 84.835 | 83.839 | |
609 | 2014.10.10 12:40 | modify | 219 | 0.29 | 84.846 | 84.830 | 83.839 | |
610 | 2014.10.10 12:45 | modify | 219 | 0.29 | 84.846 | 84.810 | 83.839 | |
611 | 2014.10.10 12:50 | modify | 219 | 0.29 | 84.846 | 84.751 | 83.839 | |
612 | 2014.10.10 13:05 | modify | 219 | 0.29 | 84.846 | 84.748 | 83.839 | |
613 | 2014.10.10 13:10 | modify | 219 | 0.29 | 84.846 | 84.711 | 83.839 | |
614 | 2014.10.10 13:15 | modify | 219 | 0.29 | 84.846 | 84.708 | 83.839 | |
615 | 2014.10.10 13:25 | modify | 219 | 0.29 | 84.846 | 84.680 | 83.839 | |
616 | 2014.10.10 13:30 | modify | 219 | 0.29 | 84.846 | 84.663 | 83.839 | |
617 | 2014.10.10 15:00 | close | 219 | 0.29 | 84.320 | 84.663 | 83.839 | 15254.00 | 1535224.00 |
618 | 2014.10.13 22:55 | buy | 220 | 0.29 | 84.500 | 83.999 | 85.499 | |
619 | 2014.10.14 11:00 | close | 220 | 0.29 | 84.398 | 83.999 | 85.499 | -2958.00 | 1532266.00 |
620 | 2014.10.15 00:10 | sell | 221 | 0.29 | 83.973 | 84.466 | 82.966 | |
621 | 2014.10.15 14:30 | close | 221 | 0.29 | 83.897 | 84.466 | 82.966 | 2204.00 | 1534470.00 |
622 | 2014.10.16 21:20 | buy | 222 | 0.29 | 84.340 | 83.832 | 85.332 | |
623 | 2014.10.17 01:12 | s/l | 222 | 0.29 | 83.831 | 83.832 | 85.332 | -14761.00 | 1519709.00 |
624 | 2014.10.21 23:40 | sell | 223 | 0.29 | 85.135 | 85.473 | 84.125 | |
625 | 2014.10.22 05:00 | close | 223 | 0.29 | 85.264 | 85.473 | 84.125 | -3741.00 | 1515968.00 |
626 | 2014.10.23 21:55 | buy | 224 | 0.29 | 84.584 | 84.094 | 85.594 | |
627 | 2014.10.24 01:00 | close | 224 | 0.29 | 84.603 | 84.094 | 85.594 | 551.00 | 1516519.00 |
628 | 2014.10.28 00:30 | buy | 225 | 0.29 | 85.061 | 84.773 | 86.051 | |
629 | 2014.10.28 10:30 | close | 225 | 0.29 | 85.264 | 84.773 | 86.051 | 5887.00 | 1522406.00 |
630 | 2014.10.28 22:55 | buy | 226 | 0.29 | 85.683 | 85.184 | 86.684 | |
631 | 2014.10.29 15:30 | close | 226 | 0.29 | 86.043 | 85.184 | 86.684 | 10440.00 | 1532846.00 |
632 | 2014.10.30 21:25 | buy | 227 | 0.29 | 85.686 | 85.180 | 86.680 | |
633 | 2014.10.31 07:05 | modify | 227 | 0.29 | 85.686 | 86.295 | 86.680 | |
634 | 2014.10.31 07:10 | modify | 227 | 0.29 | 85.686 | 86.361 | 86.680 | |
635 | 2014.10.31 07:10 | t/p | 227 | 0.29 | 86.684 | 86.361 | 86.680 | 28942.00 | 1561788.00 |
636 | 2014.11.03 21:10 | buy | 228 | 0.29 | 87.872 | 87.373 | 88.873 | |
637 | 2014.11.04 07:50 | close | 228 | 0.29 | 87.881 | 87.373 | 88.873 | 261.00 | 1562049.00 |
638 | 2014.11.04 23:10 | buy | 229 | 0.29 | 88.320 | 87.812 | 89.312 | |
639 | 2014.11.05 01:20 | close | 229 | 0.29 | 88.832 | 87.812 | 89.312 | 14848.00 | 1576897.00 |
640 | 2014.11.05 22:00 | sell | 230 | 0.29 | 88.648 | 89.143 | 87.643 | |
641 | 2014.11.06 02:45 | modify | 230 | 0.29 | 88.648 | 88.685 | 87.643 | |
642 | 2014.11.06 02:50 | modify | 230 | 0.29 | 88.648 | 88.661 | 87.643 | |
643 | 2014.11.06 03:00 | modify | 230 | 0.29 | 88.648 | 88.590 | 87.643 | |
644 | 2014.11.06 04:03 | s/l | 230 | 0.29 | 88.591 | 88.590 | 87.643 | 1653.00 | 1578550.00 |
645 | 2014.11.06 22:35 | sell | 231 | 0.29 | 88.531 | 88.827 | 87.534 | |
646 | 2014.11.07 04:00 | close | 231 | 0.29 | 88.529 | 88.827 | 87.534 | 58.00 | 1578608.00 |
647 | 2014.11.11 21:05 | buy | 232 | 0.29 | 90.167 | 89.667 | 91.167 | |
648 | 2014.11.12 15:50 | close | 232 | 0.29 | 90.660 | 89.667 | 91.167 | 14297.00 | 1592905.00 |
649 | 2014.11.13 00:45 | buy | 233 | 0.29 | 90.910 | 90.401 | 91.901 | |
650 | 2014.11.13 14:20 | close | 233 | 0.29 | 91.373 | 90.401 | 91.901 | 13427.00 | 1606332.00 |
651 | 2014.11.17 21:25 | buy | 234 | 0.29 | 92.227 | 91.812 | 93.220 | |
652 | 2014.11.18 11:10 | modify | 234 | 0.29 | 92.227 | 92.716 | 93.220 | |
653 | 2014.11.18 11:25 | modify | 234 | 0.29 | 92.227 | 92.760 | 93.220 | |
654 | 2014.11.18 11:30 | modify | 234 | 0.29 | 92.227 | 92.809 | 93.220 | |
655 | 2014.11.18 11:35 | modify | 234 | 0.29 | 92.227 | 92.854 | 93.220 | |
656 | 2014.11.18 11:40 | modify | 234 | 0.29 | 92.227 | 92.905 | 93.220 | |
657 | 2014.11.18 12:05 | s/l | 234 | 0.29 | 92.909 | 92.905 | 93.220 | 19778.00 | 1626110.00 |
658 | 2014.11.25 00:40 | sell | 235 | 0.29 | 93.052 | 93.202 | 92.045 | |
659 | 2014.11.25 04:40 | modify | 235 | 0.29 | 93.052 | 93.090 | 92.045 | |
660 | 2014.11.25 04:45 | modify | 235 | 0.29 | 93.052 | 92.966 | 92.045 | |
661 | 2014.11.25 04:50 | modify | 235 | 0.29 | 93.052 | 92.830 | 92.045 | |
662 | 2014.11.25 05:00 | modify | 235 | 0.29 | 93.052 | 92.765 | 92.045 | |
663 | 2014.11.25 05:05 | modify | 235 | 0.29 | 93.052 | 92.740 | 92.045 | |
664 | 2014.11.25 05:10 | modify | 235 | 0.29 | 93.052 | 92.708 | 92.045 | |
665 | 2014.11.25 05:15 | modify | 235 | 0.29 | 93.052 | 92.697 | 92.045 | |
666 | 2014.11.25 05:20 | modify | 235 | 0.29 | 93.052 | 92.650 | 92.045 | |
667 | 2014.11.25 05:25 | modify | 235 | 0.29 | 93.052 | 92.641 | 92.045 | |
668 | 2014.11.25 05:30 | modify | 235 | 0.29 | 93.052 | 92.624 | 92.045 | |
669 | 2014.11.25 05:35 | modify | 235 | 0.29 | 93.052 | 92.569 | 92.045 | |
670 | 2014.11.25 11:15 | modify | 235 | 0.29 | 93.052 | 92.549 | 92.045 | |
671 | 2014.11.25 11:15 | t/p | 235 | 0.29 | 92.037 | 92.549 | 92.045 | 29435.00 | 1655545.00 |
672 | 2014.11.25 22:10 | sell | 236 | 0.29 | 92.099 | 92.605 | 91.105 | |
673 | 2014.11.26 14:45 | close | 236 | 0.29 | 92.280 | 92.605 | 91.105 | -5249.00 | 1650296.00 |
674 | 2014.11.26 23:40 | buy | 237 | 0.29 | 92.740 | 92.230 | 93.730 | |
675 | 2014.11.27 16:00 | close | 237 | 0.29 | 92.709 | 92.230 | 93.730 | -899.00 | 1649397.00 |
676 | 2014.12.01 22:20 | buy | 238 | 0.29 | 93.265 | 92.775 | 94.275 | |
677 | 2014.12.02 14:00 | close | 238 | 0.29 | 93.172 | 92.775 | 94.275 | -2697.00 | 1646700.00 |
678 | 2014.12.02 21:30 | sell | 239 | 0.29 | 92.996 | 93.465 | 91.995 | |
679 | 2014.12.03 08:05 | close | 239 | 0.29 | 92.849 | 93.465 | 91.995 | 4263.00 | 1650963.00 |
680 | 2014.12.11 21:25 | buy | 240 | 0.29 | 93.100 | 92.610 | 94.110 | |
681 | 2014.12.12 02:40 | s/l | 240 | 0.29 | 92.607 | 92.610 | 94.110 | -14297.00 | 1636666.00 |
682 | 2014.12.15 23:25 | sell | 241 | 0.29 | 91.210 | 91.715 | 90.215 | |
683 | 2014.12.16 10:25 | modify | 241 | 0.29 | 91.210 | 91.207 | 90.215 | |
684 | 2014.12.16 10:30 | modify | 241 | 0.29 | 91.210 | 91.116 | 90.215 | |
685 | 2014.12.16 10:35 | modify | 241 | 0.29 | 91.210 | 91.048 | 90.215 | |
686 | 2014.12.16 10:40 | modify | 241 | 0.29 | 91.210 | 90.950 | 90.215 | |
687 | 2014.12.16 10:45 | modify | 241 | 0.29 | 91.210 | 90.867 | 90.215 | |
688 | 2014.12.16 11:15 | modify | 241 | 0.29 | 91.210 | 90.810 | 90.215 | |
689 | 2014.12.16 11:17 | t/p | 241 | 0.29 | 90.212 | 90.810 | 90.215 | 28942.00 | 1665608.00 |
690 | 2014.12.16 22:30 | buy | 242 | 0.29 | 91.185 | 90.687 | 92.187 | |
691 | 2014.12.16 23:23 | s/l | 242 | 0.29 | 90.673 | 90.687 | 92.187 | -14848.00 | 1650760.00 |
692 | 2014.12.18 21:00 | buy | 243 | 0.29 | 91.966 | 91.469 | 92.969 | |
693 | 2014.12.19 05:55 | modify | 243 | 0.29 | 91.966 | 92.482 | 92.969 | |
694 | 2014.12.19 06:05 | modify | 243 | 0.29 | 91.966 | 92.504 | 92.969 | |
695 | 2014.12.19 06:35 | modify | 243 | 0.29 | 91.966 | 92.531 | 92.969 | |
696 | 2014.12.19 06:40 | modify | 243 | 0.29 | 91.966 | 92.637 | 92.969 | |
697 | 2014.12.19 06:45 | modify | 243 | 0.29 | 91.966 | 92.650 | 92.969 | |
698 | 2014.12.19 07:40 | modify | 243 | 0.29 | 91.966 | 92.668 | 92.969 | |
699 | 2014.12.19 07:43 | t/p | 243 | 0.29 | 92.980 | 92.668 | 92.969 | 29406.00 | 1680166.00 |
700 | 2015.01.06 22:55 | buy | 244 | 0.29 | 92.179 | 91.686 | 93.186 | |
701 | 2015.01.07 14:55 | close | 244 | 0.29 | 92.310 | 91.686 | 93.186 | 3799.00 | 1683965.00 |
702 | 2015.01.12 21:10 | sell | 245 | 0.29 | 92.074 | 92.570 | 91.070 | |
703 | 2015.01.13 03:00 | modify | 245 | 0.29 | 92.074 | 92.100 | 91.070 | |
704 | 2015.01.13 03:50 | modify | 245 | 0.29 | 92.074 | 92.095 | 91.070 | |
705 | 2015.01.13 04:45 | close | 245 | 0.29 | 91.879 | 92.095 | 91.070 | 5655.00 | 1689620.00 |
706 | 2015.01.13 23:40 | sell | 246 | 0.29 | 91.210 | 91.709 | 90.209 | |
707 | 2015.01.14 04:25 | modify | 246 | 0.29 | 91.210 | 91.110 | 90.209 | |
708 | 2015.01.14 04:50 | modify | 246 | 0.29 | 91.210 | 91.100 | 90.209 | |
709 | 2015.01.14 04:55 | modify | 246 | 0.29 | 91.210 | 91.094 | 90.209 | |
710 | 2015.01.14 05:05 | modify | 246 | 0.29 | 91.210 | 91.040 | 90.209 | |
711 | 2015.01.14 05:10 | modify | 246 | 0.29 | 91.210 | 91.032 | 90.209 | |
712 | 2015.01.14 05:15 | modify | 246 | 0.29 | 91.210 | 90.986 | 90.209 | |
713 | 2015.01.14 05:30 | modify | 246 | 0.29 | 91.210 | 90.971 | 90.209 | |
714 | 2015.01.14 05:35 | modify | 246 | 0.29 | 91.210 | 90.867 | 90.209 | |
715 | 2015.01.14 07:30 | modify | 246 | 0.29 | 91.210 | 90.823 | 90.209 | |
716 | 2015.01.14 07:35 | modify | 246 | 0.29 | 91.210 | 90.818 | 90.209 | |
717 | 2015.01.14 08:20 | modify | 246 | 0.29 | 91.210 | 90.740 | 90.209 | |
718 | 2015.01.14 08:28 | t/p | 246 | 0.29 | 90.201 | 90.740 | 90.209 | 29261.00 | 1718881.00 |
719 | 2015.01.19 22:50 | buy | 247 | 0.29 | 91.427 | 91.105 | 92.424 | |
720 | 2015.01.20 13:30 | close | 247 | 0.29 | 91.486 | 91.105 | 92.424 | 1711.00 | 1720592.00 |
721 | 2015.02.04 00:55 | buy | 248 | 0.29 | 86.353 | 85.860 | 87.360 | |
722 | 2015.02.04 02:00 | s/l | 248 | 0.29 | 85.859 | 85.860 | 87.360 | -14326.00 | 1706266.00 |
723 | 2015.02.04 22:00 | sell | 249 | 0.29 | 86.720 | 87.219 | 85.719 | |
724 | 2015.02.04 23:30 | modify | 249 | 0.29 | 86.720 | 86.614 | 85.719 | |
725 | 2015.02.05 05:08 | s/l | 249 | 0.29 | 86.613 | 86.614 | 85.719 | 3103.00 | 1709369.00 |
726 | 2015.02.05 23:50 | buy | 250 | 0.29 | 86.941 | 86.445 | 87.945 | |
727 | 2015.02.06 11:00 | close | 250 | 0.29 | 87.098 | 86.445 | 87.945 | 4553.00 | 1713922.00 |
728 | 2015.02.09 21:50 | buy | 251 | 0.29 | 87.947 | 87.439 | 88.939 | |
729 | 2015.02.10 15:40 | close | 251 | 0.29 | 88.263 | 87.439 | 88.939 | 9164.00 | 1723086.00 |
730 | 2015.02.10 21:05 | buy | 252 | 0.29 | 88.328 | 87.822 | 89.322 | |
731 | 2015.02.11 01:15 | close | 252 | 0.29 | 88.404 | 87.822 | 89.322 | 2204.00 | 1725290.00 |
732 | 2015.02.12 23:20 | buy | 253 | 0.29 | 88.357 | 87.856 | 89.356 | |
733 | 2015.02.13 14:20 | close | 253 | 0.29 | 88.360 | 87.856 | 89.356 | 87.00 | 1725377.00 |
734 | 2015.02.17 23:45 | buy | 254 | 0.29 | 89.904 | 89.411 | 90.911 | |
735 | 2015.02.18 12:55 | close | 254 | 0.29 | 89.685 | 89.411 | 90.911 | -6351.00 | 1719026.00 |
736 | 2015.02.25 22:00 | buy | 255 | 0.29 | 89.671 | 89.180 | 90.680 | |
737 | 2015.02.26 15:40 | close | 255 | 0.29 | 90.141 | 89.180 | 90.680 | 13630.00 | 1732656.00 |
738 | 2015.03.03 21:15 | buy | 256 | 0.29 | 90.353 | 89.979 | 91.348 | |
739 | 2015.03.04 07:50 | close | 256 | 0.29 | 90.401 | 89.979 | 91.348 | 1392.00 | 1734048.00 |
740 | 2015.03.04 21:00 | buy | 257 | 0.29 | 90.749 | 90.258 | 91.758 | |
741 | 2015.03.05 01:20 | close | 257 | 0.29 | 90.810 | 90.258 | 91.758 | 1769.00 | 1735817.00 |
742 | 2015.03.05 21:25 | sell | 258 | 0.29 | 89.828 | 90.323 | 88.823 | |
743 | 2015.03.06 11:05 | close | 258 | 0.29 | 89.612 | 90.323 | 88.823 | 6264.00 | 1742081.00 |
744 | 2015.03.09 21:45 | buy | 259 | 0.29 | 89.297 | 88.807 | 90.307 | |
745 | 2015.03.10 04:31 | s/l | 259 | 0.29 | 88.814 | 88.807 | 90.307 | -14007.00 | 1728074.00 |
746 | 2015.03.11 00:10 | sell | 260 | 0.29 | 88.189 | 88.687 | 87.187 | |
747 | 2015.03.11 02:00 | close | 260 | 0.29 | 88.253 | 88.687 | 87.187 | -1856.00 | 1726218.00 |
748 | 2015.03.12 23:15 | buy | 261 | 0.29 | 89.545 | 89.042 | 90.542 | |
749 | 2015.03.13 11:53 | s/l | 261 | 0.29 | 89.032 | 89.042 | 90.542 | -14877.00 | 1711341.00 |
750 | 2015.03.16 22:00 | buy | 262 | 0.29 | 89.568 | 89.076 | 90.576 | |
751 | 2015.03.17 11:05 | close | 262 | 0.29 | 89.641 | 89.076 | 90.576 | 2117.00 | 1713458.00 |
752 | 2015.03.19 22:40 | sell | 263 | 0.29 | 89.440 | 89.937 | 88.437 | |
753 | 2015.03.20 04:19 | s/l | 263 | 0.29 | 89.941 | 89.937 | 88.437 | -14529.00 | 1698929.00 |
754 | 2015.03.23 22:55 | buy | 264 | 0.29 | 91.642 | 91.135 | 92.635 | |
755 | 2015.03.24 01:00 | close | 264 | 0.29 | 91.758 | 91.135 | 92.635 | 3364.00 | 1702293.00 |
756 | 2015.03.26 21:50 | sell | 265 | 0.29 | 90.375 | 90.880 | 89.380 | |
757 | 2015.03.27 01:05 | close | 265 | 0.29 | 90.539 | 90.880 | 89.380 | -4756.00 | 1697537.00 |
758 | 2015.03.30 22:15 | buy | 266 | 0.29 | 90.126 | 89.709 | 91.128 | |
759 | 2015.03.31 10:50 | s/l | 266 | 0.29 | 89.708 | 89.709 | 91.128 | -12122.00 | 1685415.00 |
760 | 2015.04.13 22:10 | sell | 267 | 0.29 | 89.483 | 89.987 | 88.487 | |
761 | 2015.04.14 14:15 | close | 267 | 0.29 | 89.155 | 89.987 | 88.487 | 9512.00 | 1694927.00 |
762 | 2015.04.15 01:05 | buy | 268 | 0.29 | 89.749 | 89.256 | 90.756 | |
763 | 2015.04.15 05:50 | close | 268 | 0.29 | 90.051 | 89.256 | 90.756 | 8758.00 | 1703685.00 |
764 | 2015.04.16 00:30 | buy | 269 | 0.29 | 90.410 | 89.914 | 91.414 | |
765 | 2015.04.16 13:45 | modify | 269 | 0.29 | 90.410 | 90.886 | 91.414 | |
766 | 2015.04.16 14:55 | close | 269 | 0.29 | 91.059 | 90.886 | 91.414 | 18821.00 | 1722506.00 |
767 | 2015.04.16 22:00 | buy | 270 | 0.29 | 91.275 | 90.772 | 92.272 | |
768 | 2015.04.17 12:05 | close | 270 | 0.29 | 91.572 | 90.772 | 92.272 | 8613.00 | 1731119.00 |
769 | 2015.04.27 23:10 | buy | 271 | 0.29 | 90.987 | 90.496 | 91.996 | |
770 | 2015.04.28 11:30 | close | 271 | 0.29 | 90.951 | 90.496 | 91.996 | -1044.00 | 1730075.00 |
771 | 2015.04.30 23:45 | buy | 272 | 0.29 | 90.982 | 90.492 | 91.992 | |
772 | 2015.05.01 14:00 | close | 272 | 0.29 | 90.931 | 90.492 | 91.992 | -1479.00 | 1728596.00 |
773 | 2015.05.05 22:00 | buy | 273 | 0.29 | 90.672 | 90.187 | 91.675 | |
774 | 2015.05.06 01:45 | s/l | 273 | 0.29 | 90.051 | 90.187 | 91.675 | -18009.00 | 1710587.00 |
775 | 2015.05.06 23:00 | sell | 274 | 0.29 | 89.676 | 90.177 | 88.677 | |
776 | 2015.05.07 05:00 | close | 274 | 0.29 | 89.606 | 90.177 | 88.677 | 2030.00 | 1712617.00 |
777 | 2015.05.13 22:40 | buy | 275 | 0.29 | 88.990 | 88.485 | 89.985 | |
778 | 2015.05.14 01:45 | t/p | 275 | 0.29 | 90.038 | 88.485 | 89.985 | 30392.00 | 1743009.00 |
779 | 2015.05.14 23:10 | sell | 276 | 0.29 | 89.447 | 89.948 | 88.448 | |
780 | 2015.05.15 15:30 | close | 276 | 0.29 | 89.075 | 89.948 | 88.448 | 10788.00 | 1753797.00 |
781 | 2015.05.19 00:26 | sell | 277 | 0.29 | 88.720 | 89.219 | 87.719 | |
782 | 2015.05.19 05:40 | close | 277 | 0.29 | 88.402 | 89.219 | 87.719 | 9222.00 | 1763019.00 |
783 | 2015.05.20 01:15 | sell | 278 | 0.29 | 88.658 | 89.168 | 87.668 | |
784 | 2015.05.20 07:55 | close | 278 | 0.29 | 89.044 | 89.168 | 87.668 | -11194.00 | 1751825.00 |
785 | 2015.05.26 23:20 | sell | 279 | 0.29 | 89.055 | 89.555 | 88.055 | |
786 | 2015.05.27 02:05 | close | 279 | 0.29 | 89.170 | 89.555 | 88.055 | -3335.00 | 1748490.00 |
787 | 2015.05.28 22:10 | sell | 280 | 0.29 | 89.042 | 89.532 | 88.032 | |
788 | 2015.05.29 04:05 | modify | 280 | 0.29 | 89.042 | 88.956 | 88.032 | |
789 | 2015.05.29 04:20 | modify | 280 | 0.29 | 89.042 | 88.907 | 88.032 | |
790 | 2015.05.29 04:50 | modify | 280 | 0.29 | 89.042 | 88.902 | 88.032 | |
791 | 2015.05.29 05:00 | close | 280 | 0.29 | 88.425 | 88.902 | 88.032 | 17893.00 | 1766383.00 |
792 | 2015.06.03 01:40 | buy | 281 | 0.29 | 89.043 | 88.553 | 90.053 | |
793 | 2015.06.03 09:30 | close | 281 | 0.29 | 88.913 | 88.553 | 90.053 | -3770.00 | 1762613.00 |
794 | 2015.06.03 23:10 | sell | 282 | 0.29 | 88.822 | 89.197 | 87.830 | |
795 | 2015.06.04 07:25 | close | 282 | 0.29 | 88.789 | 89.197 | 87.830 | 957.00 | 1763570.00 |
796 | 2015.06.18 01:10 | buy | 283 | 0.29 | 86.089 | 85.596 | 87.096 | |
797 | 2015.06.18 01:45 | s/l | 283 | 0.29 | 85.420 | 85.596 | 87.096 | -19401.00 | 1744169.00 |
798 | 2015.06.19 00:35 | buy | 284 | 0.29 | 85.185 | 84.720 | 86.182 | |
799 | 2015.06.19 13:20 | close | 284 | 0.29 | 84.935 | 84.720 | 86.182 | -7250.00 | 1736919.00 |
800 | 2015.06.25 00:35 | buy | 285 | 0.29 | 85.301 | 84.840 | 86.309 | |
801 | 2015.06.25 16:55 | close | 285 | 0.29 | 85.402 | 84.840 | 86.309 | 2929.00 | 1739848.00 |
802 | 2015.06.29 22:35 | buy | 286 | 0.29 | 84.067 | 83.573 | 85.073 | |
803 | 2015.06.30 04:00 | s/l | 286 | 0.29 | 83.531 | 83.573 | 85.073 | -15544.00 | 1724304.00 |
804 | 2015.07.02 22:00 | buy | 287 | 0.29 | 82.679 | 82.299 | 83.682 | |
805 | 2015.07.03 09:30 | close | 287 | 0.29 | 82.607 | 82.299 | 83.682 | -2088.00 | 1722216.00 |
806 | 2015.07.20 23:20 | buy | 288 | 0.29 | 81.643 | 81.150 | 82.650 | |
807 | 2015.07.21 12:00 | close | 288 | 0.29 | 82.173 | 81.150 | 82.650 | 15370.00 | 1737586.00 |
808 | 2015.07.21 23:10 | buy | 289 | 0.29 | 82.166 | 81.672 | 83.172 | |
809 | 2015.07.22 09:00 | s/l | 289 | 0.29 | 81.677 | 81.672 | 83.172 | -14181.00 | 1723405.00 |
810 | 2015.07.28 23:10 | buy | 290 | 0.29 | 82.508 | 82.014 | 83.514 | |
811 | 2015.07.29 00:25 | modify | 290 | 0.29 | 82.508 | 82.988 | 83.514 | |
812 | 2015.07.29 00:50 | s/l | 290 | 0.29 | 82.984 | 82.988 | 83.514 | 13804.00 | 1737209.00 |
813 | 2015.07.31 00:35 | sell | 291 | 0.29 | 82.096 | 82.598 | 81.098 | |
814 | 2015.07.31 04:10 | modify | 291 | 0.29 | 82.096 | 82.077 | 81.098 | |
815 | 2015.07.31 04:40 | modify | 291 | 0.29 | 82.096 | 82.011 | 81.098 | |
816 | 2015.07.31 10:35 | modify | 291 | 0.29 | 82.096 | 81.990 | 81.098 | |
817 | 2015.07.31 10:40 | modify | 291 | 0.29 | 82.096 | 81.989 | 81.098 | |
818 | 2015.07.31 10:45 | modify | 291 | 0.29 | 82.096 | 81.980 | 81.098 | |
819 | 2015.07.31 10:50 | modify | 291 | 0.29 | 82.096 | 81.922 | 81.098 | |
820 | 2015.07.31 11:15 | modify | 291 | 0.29 | 82.096 | 81.906 | 81.098 | |
821 | 2015.07.31 11:25 | modify | 291 | 0.29 | 82.096 | 81.871 | 81.098 | |
822 | 2015.07.31 11:30 | modify | 291 | 0.29 | 82.096 | 81.869 | 81.098 | |
823 | 2015.07.31 12:25 | modify | 291 | 0.29 | 82.096 | 81.867 | 81.098 | |
824 | 2015.07.31 12:30 | modify | 291 | 0.29 | 82.096 | 81.832 | 81.098 | |
825 | 2015.07.31 12:35 | modify | 291 | 0.29 | 82.096 | 81.805 | 81.098 | |
826 | 2015.07.31 12:40 | modify | 291 | 0.29 | 82.096 | 81.795 | 81.098 | |
827 | 2015.07.31 14:45 | modify | 291 | 0.29 | 82.096 | 81.793 | 81.098 | |
828 | 2015.07.31 15:30 | close | 291 | 0.29 | 81.351 | 81.793 | 81.098 | 21605.00 | 1758814.00 |
829 | 2015.08.05 01:00 | sell | 292 | 0.29 | 81.413 | 81.923 | 80.423 | |
830 | 2015.08.05 13:10 | close | 292 | 0.29 | 81.254 | 81.923 | 80.423 | 4611.00 | 1763425.00 |
831 | 2015.08.11 00:50 | buy | 293 | 0.29 | 82.376 | 81.880 | 83.380 | |
832 | 2015.08.11 02:15 | close | 293 | 0.29 | 82.370 | 81.880 | 83.380 | -174.00 | 1763251.00 |
833 | 2015.08.13 00:55 | buy | 294 | 0.29 | 82.178 | 81.682 | 83.182 | |
834 | 2015.08.13 15:20 | close | 294 | 0.29 | 81.823 | 81.682 | 83.182 | -10295.00 | 1752956.00 |
835 | 2015.08.13 23:05 | sell | 295 | 0.29 | 81.829 | 82.326 | 80.826 | |
836 | 2015.08.14 04:35 | modify | 295 | 0.29 | 81.829 | 81.831 | 80.826 | |
837 | 2015.08.14 04:45 | modify | 295 | 0.29 | 81.829 | 81.779 | 80.826 | |
838 | 2015.08.14 06:00 | modify | 295 | 0.29 | 81.829 | 81.700 | 80.826 | |
839 | 2015.08.14 06:05 | modify | 295 | 0.29 | 81.829 | 81.645 | 80.826 | |
840 | 2015.08.14 14:15 | close | 295 | 0.29 | 81.407 | 81.645 | 80.826 | 12238.00 | 1765194.00 |
841 | 2015.08.17 22:25 | buy | 296 | 0.29 | 81.755 | 81.257 | 82.757 | |
842 | 2015.08.18 13:55 | close | 296 | 0.29 | 81.835 | 81.257 | 82.757 | 2320.00 | 1767514.00 |
843 | 2015.08.19 01:15 | buy | 297 | 0.29 | 81.977 | 81.595 | 82.972 | |
844 | 2015.08.19 13:20 | close | 297 | 0.29 | 81.907 | 81.595 | 82.972 | -2030.00 | 1765484.00 |
845 | 2015.08.26 00:50 | sell | 298 | 0.29 | 77.358 | 77.865 | 76.365 | |
846 | 2015.08.26 02:30 | modify | 298 | 0.29 | 77.358 | 77.286 | 76.365 | |
847 | 2015.08.26 02:55 | modify | 298 | 0.29 | 77.358 | 77.231 | 76.365 | |
848 | 2015.08.26 03:00 | modify | 298 | 0.29 | 77.358 | 77.230 | 76.365 | |
849 | 2015.08.26 03:49 | s/l | 298 | 0.29 | 77.231 | 77.230 | 76.365 | 3683.00 | 1769167.00 |
850 | 2015.08.26 23:40 | sell | 299 | 0.29 | 77.263 | 77.753 | 76.253 | |
851 | 2015.08.27 02:05 | close | 299 | 0.29 | 77.597 | 77.753 | 76.253 | -9686.00 | 1759481.00 |
852 | 2015.08.27 22:00 | buy | 300 | 0.29 | 77.997 | 77.502 | 79.002 | |
853 | 2015.08.28 04:10 | modify | 300 | 0.29 | 77.997 | 78.505 | 79.002 | |
854 | 2015.08.28 04:15 | modify | 300 | 0.29 | 77.997 | 78.520 | 79.002 | |
855 | 2015.08.28 05:28 | s/l | 300 | 0.29 | 78.530 | 78.520 | 79.002 | 15457.00 | 1774938.00 |
856 | 2015.09.01 01:15 | sell | 301 | 0.29 | 77.025 | 77.531 | 76.031 | |
857 | 2015.09.01 10:50 | modify | 301 | 0.29 | 77.025 | 77.013 | 76.031 | |
858 | 2015.09.01 11:00 | modify | 301 | 0.29 | 77.025 | 77.009 | 76.031 | |
859 | 2015.09.01 11:10 | modify | 301 | 0.29 | 77.025 | 76.915 | 76.031 | |
860 | 2015.09.01 11:15 | modify | 301 | 0.29 | 77.025 | 76.689 | 76.031 | |
861 | 2015.09.01 11:19 | t/p | 301 | 0.29 | 76.031 | 76.689 | 76.031 | 28826.00 | 1803764.00 |
862 | 2015.09.08 23:20 | buy | 302 | 0.29 | 76.044 | 75.552 | 77.052 | |
863 | 2015.09.09 03:45 | modify | 302 | 0.29 | 76.044 | 76.559 | 77.052 | |
864 | 2015.09.09 04:05 | modify | 302 | 0.29 | 76.044 | 76.595 | 77.052 | |
865 | 2015.09.09 04:10 | modify | 302 | 0.29 | 76.044 | 76.645 | 77.052 | |
866 | 2015.09.09 04:33 | s/l | 302 | 0.29 | 76.650 | 76.645 | 77.052 | 17574.00 | 1821338.00 |
867 | 2015.09.09 22:00 | buy | 303 | 0.29 | 77.146 | 76.640 | 78.140 | |
868 | 2015.09.10 00:00 | s/l | 303 | 0.29 | 76.625 | 76.640 | 78.140 | -15109.00 | 1806229.00 |
869 | 2015.09.10 22:40 | buy | 304 | 0.29 | 75.947 | 75.439 | 76.939 | |
870 | 2015.09.11 02:15 | close | 304 | 0.29 | 76.248 | 75.439 | 76.939 | 8729.00 | 1814958.00 |
871 | 2015.09.16 01:40 | buy | 305 | 0.29 | 76.434 | 75.937 | 77.437 | |
872 | 2015.09.16 14:55 | close | 305 | 0.29 | 76.467 | 75.937 | 77.437 | 957.00 | 1815915.00 |
873 | 2015.09.18 01:40 | sell | 306 | 0.29 | 76.497 | 77.007 | 75.507 | |
874 | 2015.09.18 13:00 | close | 306 | 0.29 | 76.521 | 77.007 | 75.507 | -696.00 | 1815219.00 |
875 | 2015.09.23 23:35 | sell | 307 | 0.29 | 75.262 | 75.761 | 74.261 | |
876 | 2015.09.24 03:03 | s/l | 307 | 0.29 | 75.771 | 75.761 | 74.261 | -14761.00 | 1800458.00 |
877 | 2015.09.29 22:00 | buy | 308 | 0.29 | 75.895 | 75.396 | 76.896 | |
878 | 2015.09.30 10:30 | modify | 308 | 0.29 | 75.895 | 76.368 | 76.896 | |
879 | 2015.09.30 10:40 | modify | 308 | 0.29 | 75.895 | 76.395 | 76.896 | |
880 | 2015.09.30 11:20 | modify | 308 | 0.29 | 75.895 | 76.428 | 76.896 | |
881 | 2015.09.30 11:35 | modify | 308 | 0.29 | 75.895 | 76.467 | 76.896 | |
882 | 2015.09.30 11:40 | modify | 308 | 0.29 | 75.895 | 76.492 | 76.896 | |
883 | 2015.09.30 11:45 | modify | 308 | 0.29 | 75.895 | 76.505 | 76.896 | |
884 | 2015.09.30 12:05 | modify | 308 | 0.29 | 75.895 | 76.510 | 76.896 | |
885 | 2015.09.30 13:25 | modify | 308 | 0.29 | 75.895 | 76.515 | 76.896 | |
886 | 2015.09.30 13:30 | modify | 308 | 0.29 | 75.895 | 76.579 | 76.896 | |
887 | 2015.09.30 15:14 | s/l | 308 | 0.29 | 76.578 | 76.579 | 76.896 | 19807.00 | 1820265.00 |
888 | 2015.10.01 01:40 | buy | 309 | 0.29 | 76.647 | 76.150 | 77.650 | |
889 | 2015.10.01 12:20 | modify | 309 | 0.29 | 76.647 | 77.105 | 77.650 | |
890 | 2015.10.01 12:25 | modify | 309 | 0.29 | 76.647 | 77.122 | 77.650 | |
891 | 2015.10.01 14:00 | close | 309 | 0.29 | 77.261 | 77.122 | 77.650 | 17806.00 | 1838071.00 |
892 | 2015.10.05 23:15 | buy | 310 | 0.29 | 78.229 | 77.729 | 79.229 | |
893 | 2015.10.06 12:00 | close | 310 | 0.29 | 78.220 | 77.729 | 79.229 | -261.00 | 1837810.00 |
894 | 2015.10.09 01:10 | buy | 311 | 0.29 | 79.899 | 79.399 | 80.899 | |
895 | 2015.10.09 12:25 | modify | 311 | 0.29 | 79.899 | 80.376 | 80.899 | |
896 | 2015.10.09 13:25 | modify | 311 | 0.29 | 79.899 | 80.400 | 80.899 | |
897 | 2015.10.09 13:30 | modify | 311 | 0.29 | 79.899 | 80.439 | 80.899 | |
898 | 2015.10.09 13:35 | modify | 311 | 0.29 | 79.899 | 80.542 | 80.899 | |
899 | 2015.10.09 14:46 | s/l | 311 | 0.29 | 80.548 | 80.542 | 80.899 | 18821.00 | 1856631.00 |
900 | 2015.10.14 21:10 | buy | 312 | 0.29 | 80.407 | 79.914 | 81.414 | |
901 | 2015.10.15 03:28 | t/p | 312 | 0.29 | 81.416 | 79.914 | 81.414 | 29261.00 | 1885892.00 |
902 | 2015.10.22 21:05 | buy | 313 | 0.29 | 81.662 | 81.158 | 82.658 | |
903 | 2015.10.23 03:55 | modify | 313 | 0.29 | 81.662 | 82.290 | 82.658 | |
904 | 2015.10.23 03:55 | t/p | 313 | 0.29 | 82.650 | 82.290 | 82.658 | 28652.00 | 1914544.00 |
905 | 2015.10.30 00:35 | buy | 314 | 0.29 | 80.968 | 80.471 | 81.971 | |
906 | 2015.10.30 06:35 | modify | 314 | 0.29 | 80.968 | 81.423 | 81.971 | |
907 | 2015.10.30 06:45 | modify | 314 | 0.29 | 80.968 | 81.431 | 81.971 | |
908 | 2015.10.30 06:50 | modify | 314 | 0.29 | 80.968 | 81.470 | 81.971 | |
909 | 2015.10.30 08:59 | s/l | 314 | 0.29 | 81.478 | 81.470 | 81.971 | 14790.00 | 1929334.00 |
910 | 2015.11.03 21:05 | sell | 315 | 0.29 | 81.167 | 81.669 | 80.169 | |
911 | 2015.11.03 23:50 | modify | 315 | 0.29 | 81.167 | 81.140 | 80.169 | |
912 | 2015.11.03 23:55 | modify | 315 | 0.29 | 81.167 | 81.115 | 80.169 | |
913 | 2015.11.04 00:40 | modify | 315 | 0.29 | 81.167 | 81.087 | 80.169 | |
914 | 2015.11.04 02:50 | modify | 315 | 0.29 | 81.167 | 81.026 | 80.169 | |
915 | 2015.11.04 02:55 | modify | 315 | 0.29 | 81.167 | 80.975 | 80.169 | |
916 | 2015.11.04 03:10 | modify | 315 | 0.29 | 81.167 | 80.926 | 80.169 | |
917 | 2015.11.04 06:25 | close | 315 | 0.29 | 80.748 | 80.926 | 80.169 | 12151.00 | 1941485.00 |
918 | 2015.11.04 23:00 | sell | 316 | 0.29 | 80.103 | 80.594 | 79.094 | |
919 | 2015.11.05 12:10 | close | 316 | 0.29 | 80.580 | 80.594 | 79.094 | -13833.00 | 1927652.00 |
920 | 2015.11.05 21:40 | buy | 317 | 0.29 | 80.556 | 80.058 | 81.558 | |
921 | 2015.11.06 11:00 | close | 317 | 0.29 | 80.531 | 80.058 | 81.558 | -725.00 | 1926927.00 |
922 | 2015.11.09 21:35 | sell | 318 | 0.29 | 80.558 | 81.061 | 79.561 | |
923 | 2015.11.10 15:00 | close | 318 | 0.29 | 80.513 | 81.061 | 79.561 | 1305.00 | 1928232.00 |
924 | 2015.11.16 23:10 | buy | 319 | 0.29 | 79.998 | 79.608 | 81.006 | |
925 | 2015.11.17 10:00 | s/l | 319 | 0.29 | 79.618 | 79.608 | 81.006 | -11020.00 | 1917212.00 |
926 | 2015.11.18 22:15 | sell | 320 | 0.29 | 79.774 | 79.987 | 78.780 | |
927 | 2015.11.18 23:49 | s/l | 320 | 0.29 | 79.991 | 79.987 | 78.780 | -6293.00 | 1910919.00 |
928 | 2015.11.19 21:05 | buy | 321 | 0.29 | 80.597 | 80.090 | 81.590 | |
929 | 2015.11.20 13:30 | close | 321 | 0.29 | 80.617 | 80.090 | 81.590 | 580.00 | 1911499.00 |
930 | 2015.11.23 23:45 | sell | 322 | 0.29 | 80.092 | 80.585 | 79.085 | |
931 | 2015.11.24 09:45 | close | 322 | 0.29 | 80.046 | 80.585 | 79.085 | 1334.00 | 1912833.00 |
932 | 2015.11.30 22:20 | buy | 323 | 0.29 | 81.025 | 80.530 | 82.030 | |
933 | 2015.12.01 09:50 | modify | 323 | 0.29 | 81.025 | 81.546 | 82.030 | |
934 | 2015.12.01 10:55 | modify | 323 | 0.29 | 81.025 | 81.548 | 82.030 | |
935 | 2015.12.01 11:00 | modify | 323 | 0.29 | 81.025 | 81.567 | 82.030 | |
936 | 2015.12.01 11:05 | modify | 323 | 0.29 | 81.025 | 81.653 | 82.030 | |
937 | 2015.12.01 11:15 | modify | 323 | 0.29 | 81.025 | 81.675 | 82.030 | |
938 | 2015.12.01 11:20 | modify | 323 | 0.29 | 81.025 | 81.683 | 82.030 | |
939 | 2015.12.01 11:25 | modify | 323 | 0.29 | 81.025 | 81.700 | 82.030 | |
940 | 2015.12.01 13:00 | close | 323 | 0.29 | 81.840 | 81.700 | 82.030 | 23635.00 | 1936468.00 |
941 | 2015.12.09 22:05 | sell | 324 | 0.29 | 81.092 | 81.593 | 80.093 | |
942 | 2015.12.09 22:22 | s/l | 324 | 0.29 | 81.596 | 81.593 | 80.093 | -14616.00 | 1921852.00 |
943 | 2015.12.17 00:40 | buy | 325 | 0.29 | 82.800 | 82.303 | 83.803 | |
944 | 2015.12.17 08:28 | s/l | 325 | 0.29 | 82.308 | 82.303 | 83.803 | -14268.00 | 1907584.00 |
945 | 2016.01.05 21:25 | sell | 326 | 0.29 | 79.738 | 80.244 | 78.744 | |
946 | 2016.01.06 03:20 | modify | 326 | 0.29 | 79.738 | 79.570 | 78.744 | |
947 | 2016.01.06 03:25 | modify | 326 | 0.29 | 79.738 | 79.476 | 78.744 | |
948 | 2016.01.06 03:50 | modify | 326 | 0.29 | 79.738 | 79.348 | 78.744 | |
949 | 2016.01.06 04:00 | modify | 326 | 0.29 | 79.738 | 79.326 | 78.744 | |
950 | 2016.01.06 04:01 | t/p | 326 | 0.29 | 78.749 | 79.326 | 78.744 | 28681.00 | 1936265.00 |
951 | 2016.01.06 21:20 | sell | 327 | 0.29 | 78.780 | 79.289 | 77.789 | |
952 | 2016.01.07 03:35 | modify | 327 | 0.29 | 78.780 | 78.798 | 77.789 | |
953 | 2016.01.07 03:40 | modify | 327 | 0.29 | 78.780 | 78.703 | 77.789 | |
954 | 2016.01.07 03:45 | modify | 327 | 0.29 | 78.780 | 78.552 | 77.789 | |
955 | 2016.01.07 04:00 | close | 327 | 0.29 | 78.037 | 78.552 | 77.789 | 21547.00 | 1957812.00 |
956 | 2016.01.14 22:40 | buy | 328 | 0.29 | 76.482 | 75.985 | 77.485 | |
957 | 2016.01.15 04:50 | close | 328 | 0.29 | 76.044 | 75.985 | 77.485 | -12702.00 | 1945110.00 |
958 | 2016.01.18 23:50 | sell | 329 | 0.29 | 75.685 | 76.092 | 74.694 | |
959 | 2016.01.19 04:40 | close | 329 | 0.29 | 75.350 | 76.092 | 74.694 | 9715.00 | 1954825.00 |
960 | 2016.01.21 21:15 | buy | 330 | 0.29 | 76.208 | 75.705 | 77.205 | |
961 | 2016.01.21 23:10 | modify | 330 | 0.29 | 76.208 | 76.826 | 77.205 | |
962 | 2016.01.21 23:11 | t/p | 330 | 0.29 | 77.214 | 76.826 | 77.205 | 29174.00 | 1983999.00 |
963 | 2016.01.27 00:25 | buy | 331 | 0.29 | 76.965 | 76.459 | 77.959 | |
964 | 2016.01.27 05:37 | s/l | 331 | 0.29 | 76.459 | 76.459 | 77.959 | -14674.00 | 1969325.00 |
965 | 2016.01.27 21:10 | buy | 332 | 0.29 | 77.110 | 76.620 | 78.120 | |
966 | 2016.01.27 22:00 | s/l | 332 | 0.29 | 76.611 | 76.620 | 78.120 | -14471.00 | 1954854.00 |
967 | 2016.01.29 00:50 | buy | 333 | 0.29 | 76.961 | 76.453 | 77.953 | |
968 | 2016.01.29 05:38 | t/p | 333 | 0.29 | 77.955 | 76.453 | 77.953 | 28826.00 | 1983680.00 |
969 | 2016.02.02 00:25 | buy | 334 | 0.29 | 79.092 | 78.584 | 80.084 | |
970 | 2016.02.02 06:29 | s/l | 334 | 0.29 | 78.584 | 78.584 | 80.084 | -14732.00 | 1968948.00 |
971 | 2016.02.02 23:20 | sell | 335 | 0.29 | 77.987 | 78.492 | 76.992 | |
972 | 2016.02.02 23:45 | s/l | 335 | 0.29 | 78.517 | 78.492 | 76.992 | -15370.00 | 1953578.00 |
973 | 2016.02.08 22:50 | sell | 336 | 0.29 | 76.731 | 77.237 | 75.737 | |
974 | 2016.02.09 02:45 | modify | 336 | 0.29 | 76.731 | 76.742 | 75.737 | |
975 | 2016.02.09 02:50 | modify | 336 | 0.29 | 76.731 | 76.649 | 75.737 | |
976 | 2016.02.09 02:55 | modify | 336 | 0.29 | 76.731 | 76.583 | 75.737 | |
977 | 2016.02.09 03:05 | modify | 336 | 0.29 | 76.731 | 76.523 | 75.737 | |
978 | 2016.02.09 03:15 | modify | 336 | 0.29 | 76.731 | 76.507 | 75.737 | |
979 | 2016.02.09 03:20 | modify | 336 | 0.29 | 76.731 | 76.503 | 75.737 | |
980 | 2016.02.09 03:25 | modify | 336 | 0.29 | 76.731 | 76.496 | 75.737 | |
981 | 2016.02.09 04:25 | modify | 336 | 0.29 | 76.731 | 76.470 | 75.737 | |
982 | 2016.02.09 04:30 | modify | 336 | 0.29 | 76.731 | 76.287 | 75.737 | |
983 | 2016.02.09 04:31 | t/p | 336 | 0.29 | 75.719 | 76.287 | 75.737 | 29348.00 | 1982926.00 |
984 | 2016.02.15 23:50 | buy | 337 | 0.29 | 76.193 | 75.690 | 77.190 | |
985 | 2016.02.16 06:33 | s/l | 337 | 0.29 | 75.685 | 75.690 | 77.190 | -14732.00 | 1968194.00 |
986 | 2016.02.16 23:30 | sell | 338 | 0.29 | 74.918 | 75.424 | 73.924 | |
987 | 2016.02.17 07:00 | close | 338 | 0.29 | 74.684 | 75.424 | 73.924 | 6786.00 | 1974980.00 |
988 | 2016.02.17 22:00 | buy | 339 | 0.29 | 75.434 | 74.944 | 76.444 | |
989 | 2016.02.18 12:55 | close | 339 | 0.29 | 75.491 | 74.944 | 76.444 | 1653.00 | 1976633.00 |
990 | 2016.02.22 21:10 | buy | 340 | 0.29 | 75.810 | 75.315 | 76.815 | |
991 | 2016.02.23 03:05 | s/l | 340 | 0.29 | 75.322 | 75.315 | 76.815 | -14152.00 | 1962481.00 |
992 | 2016.02.25 23:45 | buy | 341 | 0.29 | 75.688 | 75.192 | 76.692 | |
993 | 2016.02.26 02:55 | modify | 341 | 0.29 | 75.688 | 76.173 | 76.692 | |
994 | 2016.02.26 03:00 | modify | 341 | 0.29 | 75.688 | 76.219 | 76.692 | |
995 | 2016.02.26 03:05 | modify | 341 | 0.29 | 75.688 | 76.278 | 76.692 | |
996 | 2016.02.26 03:16 | s/l | 341 | 0.29 | 76.281 | 76.278 | 76.692 | 17197.00 | 1979678.00 |
997 | 2016.03.03 21:30 | buy | 342 | 0.29 | 76.554 | 76.045 | 77.545 | |
998 | 2016.03.04 07:50 | close | 342 | 0.29 | 76.906 | 76.045 | 77.545 | 10208.00 | 1989886.00 |
999 | 2016.03.07 21:05 | buy | 343 | 0.29 | 77.087 | 76.587 | 78.087 | |
1000 | 2016.03.08 03:01 | s/l | 343 | 0.29 | 76.576 | 76.587 | 78.087 | -14819.00 | 1975067.00 |
1001 | 2016.03.14 22:55 | sell | 344 | 0.29 | 75.926 | 76.434 | 74.934 | |
1002 | 2016.03.15 06:50 | modify | 344 | 0.29 | 75.926 | 75.923 | 74.934 | |
1003 | 2016.03.15 06:55 | modify | 344 | 0.29 | 75.926 | 75.915 | 74.934 | |
1004 | 2016.03.15 09:20 | modify | 344 | 0.29 | 75.926 | 75.763 | 74.934 | |
1005 | 2016.03.15 09:25 | modify | 344 | 0.29 | 75.926 | 75.610 | 74.934 | |
1006 | 2016.03.15 09:45 | modify | 344 | 0.29 | 75.926 | 75.604 | 74.934 | |
1007 | 2016.03.15 10:00 | modify | 344 | 0.29 | 75.926 | 75.587 | 74.934 | |
1008 | 2016.03.15 10:20 | modify | 344 | 0.29 | 75.926 | 75.561 | 74.934 | |
1009 | 2016.03.15 14:05 | modify | 344 | 0.29 | 75.926 | 75.547 | 74.934 | |
1010 | 2016.03.15 14:10 | modify | 344 | 0.29 | 75.926 | 75.459 | 74.934 | |
1011 | 2016.03.15 14:13 | t/p | 344 | 0.29 | 74.932 | 75.459 | 74.934 | 28826.00 | 2003893.00 |
1012 | 2016.03.17 23:25 | buy | 345 | 0.29 | 76.264 | 75.759 | 77.259 | |
1013 | 2016.03.18 10:33 | s/l | 345 | 0.29 | 75.755 | 75.759 | 77.259 | -14761.00 | 1989132.00 |
1014 | 2016.03.24 00:15 | sell | 346 | 0.29 | 75.457 | 75.959 | 74.461 | |
1015 | 2016.03.24 09:45 | close | 346 | 0.29 | 75.400 | 75.959 | 74.461 | 1653.00 | 1990785.00 |
1016 | 2016.03.24 23:50 | buy | 347 | 0.29 | 75.628 | 75.236 | 76.625 | |
1017 | 2016.03.25 15:55 | close | 347 | 0.29 | 75.687 | 75.236 | 76.625 | 1711.00 | 1992496.00 |
1018 | 2016.03.29 00:40 | buy | 348 | 0.29 | 76.250 | 75.751 | 77.251 | |
1019 | 2016.03.29 16:30 | close | 348 | 0.29 | 76.632 | 75.751 | 77.251 | 11078.00 | 2003574.00 |
1020 | 2016.03.29 22:35 | buy | 349 | 0.29 | 77.223 | 76.720 | 78.220 | |
1021 | 2016.03.30 15:20 | modify | 349 | 0.29 | 77.223 | 77.729 | 78.220 | |
1022 | 2016.03.30 15:35 | modify | 349 | 0.29 | 77.223 | 77.784 | 78.220 | |
1023 | 2016.03.30 15:45 | modify | 349 | 0.29 | 77.223 | 77.786 | 78.220 | |
1024 | 2016.03.30 16:50 | close | 349 | 0.29 | 77.981 | 77.786 | 78.220 | 21982.00 | 2025556.00 |
1025 | 2016.03.30 23:50 | buy | 350 | 0.29 | 77.842 | 77.351 | 78.851 | |
1026 | 2016.03.31 09:15 | s/l | 350 | 0.29 | 77.344 | 77.351 | 78.851 | -14442.00 | 2011114.00 |
1027 | 2016.04.06 22:55 | sell | 351 | 0.29 | 74.953 | 75.327 | 73.956 | |
1028 | 2016.04.07 05:00 | close | 351 | 0.29 | 74.677 | 75.327 | 73.956 | 8004.00 | 2019118.00 |
1029 | 2016.04.07 22:35 | sell | 352 | 0.29 | 73.503 | 73.996 | 72.496 | |
1030 | 2016.04.08 04:48 | s/l | 352 | 0.29 | 73.991 | 73.996 | 72.496 | -14152.00 | 2004966.00 |
1031 | 2016.04.11 22:30 | buy | 353 | 0.29 | 74.062 | 73.571 | 75.071 | |
1032 | 2016.04.12 15:40 | modify | 353 | 0.29 | 74.062 | 74.566 | 75.071 | |
1033 | 2016.04.12 15:45 | modify | 353 | 0.29 | 74.062 | 74.638 | 75.071 | |
1034 | 2016.04.12 16:50 | close | 353 | 0.29 | 74.711 | 74.638 | 75.071 | 18821.00 | 2023787.00 |
1035 | 2016.04.13 23:15 | buy | 354 | 0.29 | 75.601 | 75.110 | 76.610 | |
1036 | 2016.04.14 04:41 | s/l | 354 | 0.29 | 75.093 | 75.110 | 76.610 | -14732.00 | 2009055.00 |
1037 | 2016.04.20 22:30 | buy | 355 | 0.29 | 76.593 | 76.088 | 77.588 | |
1038 | 2016.04.21 12:00 | close | 355 | 0.29 | 76.417 | 76.088 | 77.588 | -5104.00 | 2003951.00 |
1039 | 2016.05.04 00:30 | sell | 356 | 0.29 | 73.833 | 74.330 | 72.830 | |
1040 | 2016.05.04 00:38 | s/l | 356 | 0.29 | 74.361 | 74.330 | 72.830 | -15312.00 | 1988639.00 |
1041 | 2016.05.11 22:45 | buy | 357 | 0.29 | 74.056 | 73.667 | 75.060 | |
1042 | 2016.05.12 16:50 | close | 357 | 0.29 | 74.500 | 73.667 | 75.060 | 12876.00 | 2001515.00 |
1043 | 2016.05.16 23:05 | buy | 358 | 0.29 | 74.025 | 73.516 | 75.016 | |
1044 | 2016.05.17 12:05 | close | 358 | 0.29 | 74.467 | 73.516 | 75.016 | 12818.00 | 2014333.00 |
1045 | 2016.05.26 23:30 | buy | 359 | 0.29 | 73.950 | 73.450 | 74.950 | |
1046 | 2016.05.27 17:00 | close | 359 | 0.29 | 73.666 | 73.450 | 74.950 | -8236.00 | 2006097.00 |
1047 | 2016.06.07 00:50 | buy | 360 | 0.29 | 74.449 | 73.950 | 75.450 | |
1048 | 2016.06.07 15:55 | close | 360 | 0.29 | 74.876 | 73.950 | 75.450 | 12383.00 | 2018480.00 |
1049 | 2016.06.08 00:50 | buy | 361 | 0.29 | 74.882 | 74.372 | 75.872 | |
1050 | 2016.06.08 09:15 | close | 361 | 0.29 | 74.867 | 74.372 | 75.872 | -435.00 | 2018045.00 |
1051 | 2016.06.09 23:45 | buy | 362 | 0.29 | 76.141 | 75.649 | 77.149 | |
1052 | 2016.06.10 16:03 | s/l | 362 | 0.29 | 75.629 | 75.649 | 77.149 | -14848.00 | 2003197.00 |
1053 | 2016.06.21 23:05 | buy | 363 | 0.29 | 74.695 | 74.201 | 75.701 | |
1054 | 2016.06.22 15:45 | close | 363 | 0.29 | 75.078 | 74.201 | 75.701 | 11107.00 | 2014304.00 |
1055 | 2016.06.24 01:55 | buy | 364 | 0.29 | 76.698 | 76.190 | 77.690 | |
1056 | 2016.06.24 02:00 | close | 364 | 0.29 | 76.524 | 76.190 | 77.690 | -5046.00 | 2009258.00 |
1057 | 2016.06.27 22:50 | sell | 365 | 0.29 | 71.651 | 72.151 | 70.651 | |
1058 | 2016.06.28 03:45 | close | 365 | 0.29 | 71.371 | 72.151 | 70.651 | 8120.00 | 2017378.00 |
1059 | 2016.07.04 23:05 | buy | 366 | 0.29 | 74.154 | 73.664 | 75.164 | |
1060 | 2016.07.05 02:20 | close | 366 | 0.29 | 74.035 | 73.664 | 75.164 | -3451.00 | 2013927.00 |
1061 | 2016.07.05 22:50 | sell | 367 | 0.29 | 72.681 | 73.172 | 71.672 | |
1062 | 2016.07.06 02:25 | modify | 367 | 0.29 | 72.681 | 72.621 | 71.672 | |
1063 | 2016.07.06 03:10 | modify | 367 | 0.29 | 72.681 | 72.599 | 71.672 | |
1064 | 2016.07.06 03:15 | modify | 367 | 0.29 | 72.681 | 72.461 | 71.672 | |
1065 | 2016.07.06 03:55 | modify | 367 | 0.29 | 72.681 | 72.422 | 71.672 | |
1066 | 2016.07.06 04:05 | modify | 367 | 0.29 | 72.681 | 72.303 | 71.672 | |
1067 | 2016.07.06 04:10 | modify | 367 | 0.29 | 72.681 | 72.228 | 71.672 | |
1068 | 2016.07.06 04:20 | modify | 367 | 0.29 | 72.681 | 72.225 | 71.672 | |
1069 | 2016.07.06 04:23 | t/p | 367 | 0.29 | 71.665 | 72.225 | 71.672 | 29464.00 | 2043391.00 |
1070 | 2016.07.07 01:25 | buy | 368 | 0.29 | 72.158 | 71.657 | 73.157 | |
1071 | 2016.07.07 11:05 | modify | 368 | 0.29 | 72.158 | 72.605 | 73.157 | |
1072 | 2016.07.07 11:25 | modify | 368 | 0.29 | 72.158 | 72.615 | 73.157 | |
1073 | 2016.07.07 11:35 | modify | 368 | 0.29 | 72.158 | 72.744 | 73.157 | |
1074 | 2016.07.07 11:40 | modify | 368 | 0.29 | 72.158 | 72.778 | 73.157 | |
1075 | 2016.07.07 13:20 | modify | 368 | 0.29 | 72.158 | 72.796 | 73.157 | |
1076 | 2016.07.07 13:30 | modify | 368 | 0.29 | 72.158 | 72.799 | 73.157 | |
1077 | 2016.07.07 15:55 | close | 368 | 0.29 | 73.009 | 72.799 | 73.157 | 24679.00 | 2068070.00 |
1078 | 2016.07.08 00:40 | buy | 369 | 0.29 | 72.735 | 72.235 | 73.735 | |
1079 | 2016.07.08 09:15 | close | 369 | 0.29 | 72.865 | 72.235 | 73.735 | 3770.00 | 2071840.00 |
1080 | 2016.07.12 00:15 | buy | 370 | 0.29 | 74.225 | 73.726 | 75.226 | |
1081 | 2016.07.12 09:15 | modify | 370 | 0.29 | 74.225 | 74.742 | 75.226 | |
1082 | 2016.07.12 09:25 | modify | 370 | 0.29 | 74.225 | 74.829 | 75.226 | |
1083 | 2016.07.12 09:30 | modify | 370 | 0.29 | 74.225 | 74.889 | 75.226 | |
1084 | 2016.07.12 09:35 | modify | 370 | 0.29 | 74.225 | 74.894 | 75.226 | |
1085 | 2016.07.12 09:37 | t/p | 370 | 0.29 | 75.220 | 74.894 | 75.226 | 28855.00 | 2100695.00 |
1086 | 2016.07.12 22:00 | buy | 371 | 0.29 | 76.635 | 76.138 | 77.638 | |
1087 | 2016.07.13 03:11 | s/l | 371 | 0.29 | 76.130 | 76.138 | 77.638 | -14645.00 | 2086050.00 |
1088 | 2016.07.22 00:40 | sell | 372 | 0.29 | 74.119 | 74.620 | 73.120 | |
1089 | 2016.07.22 06:00 | close | 372 | 0.29 | 73.899 | 74.620 | 73.120 | 6380.00 | 2092430.00 |
1090 | 2016.07.26 01:10 | sell | 373 | 0.29 | 74.109 | 74.603 | 73.103 | |
1091 | 2016.07.26 03:15 | modify | 373 | 0.29 | 74.109 | 74.102 | 73.103 | |
1092 | 2016.07.26 03:20 | modify | 373 | 0.29 | 74.109 | 74.079 | 73.103 | |
1093 | 2016.07.26 03:25 | modify | 373 | 0.29 | 74.109 | 74.026 | 73.103 | |
1094 | 2016.07.26 03:30 | modify | 373 | 0.29 | 74.109 | 74.024 | 73.103 | |
1095 | 2016.07.26 03:35 | modify | 373 | 0.29 | 74.109 | 73.959 | 73.103 | |
1096 | 2016.07.26 03:40 | modify | 373 | 0.29 | 74.109 | 73.918 | 73.103 | |
1097 | 2016.07.26 03:55 | modify | 373 | 0.29 | 74.109 | 73.858 | 73.103 | |
1098 | 2016.07.26 04:00 | modify | 373 | 0.29 | 74.109 | 73.855 | 73.103 | |
1099 | 2016.07.26 04:05 | modify | 373 | 0.29 | 74.109 | 73.777 | 73.103 | |
1100 | 2016.07.26 08:43 | s/l | 373 | 0.29 | 73.772 | 73.777 | 73.103 | 9773.00 | 2102203.00 |
1101 | 2016.08.03 22:55 | sell | 374 | 0.29 | 72.430 | 72.940 | 71.440 | |
1102 | 2016.08.04 07:25 | close | 374 | 0.29 | 72.615 | 72.940 | 71.440 | -5365.00 | 2096838.00 |
1103 | 2016.08.08 23:15 | buy | 375 | 0.29 | 73.139 | 72.643 | 74.143 | |
1104 | 2016.08.09 16:35 | close | 375 | 0.29 | 72.994 | 72.643 | 74.143 | -4205.00 | 2092633.00 |
1105 | 2016.08.09 23:05 | sell | 376 | 0.29 | 72.977 | 73.317 | 71.986 | |
1106 | 2016.08.10 12:19 | s/l | 376 | 0.29 | 73.318 | 73.317 | 71.986 | -9889.00 | 2082744.00 |
1107 | 2016.08.16 22:45 | buy | 377 | 0.29 | 72.897 | 72.499 | 73.906 | |
1108 | 2016.08.17 12:05 | close | 377 | 0.29 | 72.972 | 72.499 | 73.906 | 2175.00 | 2084919.00 |
1109 | 2016.08.17 23:50 | sell | 378 | 0.29 | 72.701 | 73.206 | 71.706 | |
1110 | 2016.08.18 13:00 | close | 378 | 0.29 | 72.987 | 73.206 | 71.706 | -8294.00 | 2076625.00 |
1111 | 2016.08.26 01:30 | sell | 379 | 0.29 | 73.423 | 73.700 | 72.420 | |
1112 | 2016.08.26 15:45 | close | 379 | 0.29 | 73.571 | 73.700 | 72.420 | -4292.00 | 2072333.00 |
1113 | 2016.08.31 23:30 | buy | 380 | 0.29 | 74.997 | 74.503 | 76.003 | |
1114 | 2016.09.01 14:00 | close | 380 | 0.29 | 75.320 | 74.503 | 76.003 | 9367.00 | 2081700.00 |
1115 | 2016.09.01 22:35 | buy | 381 | 0.29 | 75.201 | 74.695 | 76.195 | |
1116 | 2016.09.02 15:00 | close | 381 | 0.29 | 75.565 | 74.695 | 76.195 | 10556.00 | 2092256.00 |
1117 | 2016.09.05 22:50 | sell | 382 | 0.29 | 75.581 | 76.055 | 74.580 | |
1118 | 2016.09.06 12:05 | close | 382 | 0.29 | 75.878 | 76.055 | 74.580 | -8613.00 | 2083643.00 |
1119 | 2016.09.13 01:45 | buy | 383 | 0.29 | 74.858 | 74.360 | 75.860 | |
1120 | 2016.09.13 15:20 | close | 383 | 0.29 | 74.900 | 74.360 | 75.860 | 1218.00 | 2084861.00 |
1121 | 2016.09.15 00:15 | sell | 384 | 0.29 | 74.622 | 75.130 | 73.630 | |
1122 | 2016.09.15 05:10 | modify | 384 | 0.29 | 74.622 | 74.616 | 73.630 | |
1123 | 2016.09.15 15:30 | close | 384 | 0.29 | 74.592 | 74.616 | 73.630 | 870.00 | 2085731.00 |
1124 | 2016.10.05 22:40 | buy | 385 | 0.29 | 74.251 | 73.750 | 75.250 | |
1125 | 2016.10.06 12:00 | close | 385 | 0.29 | 74.264 | 73.750 | 75.250 | 377.00 | 2086108.00 |
1126 | 2016.10.07 01:50 | buy | 386 | 0.29 | 74.405 | 74.005 | 75.415 | |
1127 | 2016.10.07 03:53 | s/l | 386 | 0.29 | 74.007 | 74.005 | 75.415 | -11542.00 | 2074566.00 |
1128 | 2016.10.10 22:00 | buy | 387 | 0.29 | 73.932 | 73.540 | 74.941 | |
1129 | 2016.10.11 01:15 | close | 387 | 0.29 | 74.010 | 73.540 | 74.941 | 2262.00 | 2076828.00 |
1130 | 2016.10.12 23:35 | buy | 388 | 0.29 | 73.633 | 73.140 | 74.640 | |
1131 | 2016.10.13 05:17 | s/l | 388 | 0.29 | 73.130 | 73.140 | 74.640 | -14587.00 | 2062241.00 |
1132 | 2016.10.13 22:55 | buy | 389 | 0.29 | 73.463 | 73.006 | 74.470 | |
1133 | 2016.10.14 11:00 | close | 389 | 0.29 | 73.984 | 73.006 | 74.470 | 15109.00 | 2077350.00 |
1134 | 2016.10.18 21:10 | buy | 390 | 0.29 | 74.768 | 74.270 | 75.770 | |
1135 | 2016.10.19 12:20 | close | 390 | 0.29 | 74.617 | 74.270 | 75.770 | -4379.00 | 2072971.00 |
1136 | 2016.10.25 21:40 | buy | 391 | 0.29 | 74.687 | 74.177 | 75.677 | |
1137 | 2016.10.26 15:40 | close | 391 | 0.29 | 74.710 | 74.177 | 75.677 | 667.00 | 2073638.00 |
1138 | 2016.11.01 22:10 | sell | 392 | 0.29 | 74.745 | 75.255 | 73.755 | |
1139 | 2016.11.02 13:28 | s/l | 392 | 0.29 | 75.250 | 75.255 | 73.755 | -14645.00 | 2058993.00 |
1140 | 2016.11.02 23:00 | buy | 393 | 0.29 | 75.324 | 74.816 | 76.316 | |
1141 | 2016.11.03 08:30 | close | 393 | 0.29 | 75.180 | 74.816 | 76.316 | -4176.00 | 2054817.00 |
1142 | 2016.11.03 21:35 | buy | 394 | 0.29 | 75.442 | 74.936 | 76.436 | |
1143 | 2016.11.04 07:50 | close | 394 | 0.29 | 75.436 | 74.936 | 76.436 | -174.00 | 2054643.00 |
1144 | 2016.11.09 00:35 | buy | 395 | 0.29 | 77.582 | 77.078 | 78.578 | |
1145 | 2016.11.09 02:43 | s/l | 395 | 0.29 | 77.077 | 77.078 | 78.578 | -14645.00 | 2039998.00 |
1146 | 2016.11.09 23:35 | buy | 396 | 0.29 | 77.345 | 76.840 | 78.340 | |
1147 | 2016.11.10 03:31 | s/l | 396 | 0.29 | 76.843 | 76.840 | 78.340 | -14558.00 | 2025440.00 |
1148 | 2016.11.11 00:25 | buy | 397 | 0.29 | 77.006 | 76.503 | 78.003 | |
1149 | 2016.11.11 01:15 | close | 397 | 0.29 | 77.135 | 76.503 | 78.003 | 3741.00 | 2029181.00 |
1150 | 2016.11.16 00:35 | buy | 398 | 0.29 | 77.439 | 76.945 | 78.445 | |
1151 | 2016.11.16 13:55 | close | 398 | 0.29 | 77.308 | 76.945 | 78.445 | -3799.00 | 2025382.00 |
1152 | 2016.11.21 23:05 | buy | 399 | 0.29 | 78.285 | 77.778 | 79.278 | |
1153 | 2016.11.22 14:45 | close | 399 | 0.29 | 78.331 | 77.778 | 79.278 | 1334.00 | 2026716.00 |
1154 | 2016.11.24 22:55 | buy | 400 | 0.29 | 79.345 | 78.845 | 80.345 | |
1155 | 2016.11.25 15:55 | close | 400 | 0.29 | 79.604 | 78.845 | 80.345 | 7511.00 | 2034227.00 |
1156 | 2016.12.06 21:35 | sell | 401 | 0.29 | 81.091 | 81.470 | 80.086 | |
1157 | 2016.12.07 04:00 | close | 401 | 0.29 | 81.228 | 81.470 | 80.086 | -3973.00 | 2030254.00 |
1158 | 2016.12.08 21:50 | buy | 402 | 0.29 | 81.831 | 81.360 | 82.841 | |
1159 | 2016.12.09 15:35 | close | 402 | 0.29 | 82.291 | 81.360 | 82.841 | 13340.00 | 2043594.00 |
1160 | 2016.12.12 21:10 | buy | 403 | 0.29 | 82.746 | 82.245 | 83.745 | |
1161 | 2016.12.13 14:20 | close | 403 | 0.29 | 83.040 | 82.245 | 83.745 | 8526.00 | 2052120.00 |
1162 | 2016.12.13 21:35 | buy | 404 | 0.29 | 82.978 | 82.553 | 83.980 | |
1163 | 2016.12.14 11:00 | close | 404 | 0.29 | 83.042 | 82.553 | 83.980 | 1856.00 | 2053976.00 |
1164 | 2016.12.15 23:40 | sell | 405 | 0.29 | 83.144 | 83.643 | 82.143 | |
1165 | 2016.12.16 15:55 | modify | 405 | 0.29 | 83.144 | 83.170 | 82.143 | |
1166 | 2016.12.16 16:00 | close | 405 | 0.29 | 82.682 | 83.170 | 82.143 | 13398.00 | 2067374.00 |
1167 | 2017.01.10 23:35 | sell | 406 | 0.29 | 80.958 | 81.461 | 79.961 | |
1168 | 2017.01.11 02:00 | close | 406 | 0.29 | 80.924 | 81.461 | 79.961 | 986.00 | 2068360.00 |
1169 | 2017.01.16 22:25 | buy | 407 | 0.29 | 81.039 | 80.751 | 82.038 | |
1170 | 2017.01.17 11:05 | close | 407 | 0.29 | 81.103 | 80.751 | 82.038 | 1856.00 | 2070216.00 |
1171 | 2017.01.17 21:30 | buy | 408 | 0.29 | 81.222 | 80.905 | 82.215 | |
1172 | 2017.01.18 12:55 | close | 408 | 0.29 | 81.670 | 80.905 | 82.215 | 12992.00 | 2083208.00 |
1173 | 2017.01.19 21:55 | buy | 409 | 0.29 | 82.477 | 81.977 | 83.477 | |
1174 | 2017.01.20 13:30 | close | 409 | 0.29 | 82.281 | 81.977 | 83.477 | -5684.00 | 2077524.00 |
1175 | 2017.01.23 22:40 | sell | 410 | 0.29 | 81.641 | 82.131 | 80.633 | |
1176 | 2017.01.24 09:45 | close | 410 | 0.29 | 81.682 | 82.131 | 80.633 | -1189.00 | 2076335.00 |
1177 | 2017.01.24 22:50 | buy | 411 | 0.29 | 82.439 | 81.948 | 83.448 | |
1178 | 2017.01.25 15:55 | close | 411 | 0.29 | 82.323 | 81.948 | 83.448 | -3364.00 | 2072971.00 |
1179 | 2017.01.25 22:20 | buy | 412 | 0.29 | 82.380 | 82.104 | 83.373 | |
1180 | 2017.01.25 23:44 | s/l | 412 | 0.29 | 82.109 | 82.104 | 83.373 | -7859.00 | 2065112.00 |
1181 | 2017.01.30 23:20 | sell | 413 | 0.29 | 82.889 | 83.381 | 81.881 | |
1182 | 2017.01.31 14:30 | close | 413 | 0.29 | 82.852 | 83.381 | 81.881 | 1073.00 | 2066185.00 |
1183 | 2017.02.07 00:30 | sell | 414 | 0.29 | 81.840 | 82.337 | 80.837 | |
1184 | 2017.02.07 04:00 | close | 414 | 0.29 | 81.848 | 82.337 | 80.837 | -232.00 | 2065953.00 |
1185 | 2017.02.13 23:20 | sell | 415 | 0.29 | 81.589 | 82.083 | 80.583 | |
1186 | 2017.02.14 13:15 | close | 415 | 0.29 | 81.471 | 82.083 | 80.583 | 3422.00 | 2069375.00 |
1187 | 2017.02.14 21:35 | buy | 416 | 0.29 | 81.767 | 81.356 | 82.769 | |
1188 | 2017.02.15 04:50 | close | 416 | 0.29 | 82.002 | 81.356 | 82.769 | 6815.00 | 2076190.00 |
1189 | 2017.02.27 22:55 | buy | 417 | 0.29 | 81.103 | 80.607 | 82.107 | |
1190 | 2017.02.28 10:30 | close | 417 | 0.29 | 80.790 | 80.607 | 82.107 | -9077.00 | 2067113.00 |
1191 | 2017.03.02 22:00 | sell | 418 | 0.29 | 80.859 | 81.353 | 79.853 | |
1192 | 2017.03.03 05:35 | modify | 418 | 0.29 | 80.859 | 80.890 | 79.853 | |
1193 | 2017.03.03 05:50 | modify | 418 | 0.29 | 80.859 | 80.875 | 79.853 | |
1194 | 2017.03.03 05:55 | modify | 418 | 0.29 | 80.859 | 80.819 | 79.853 | |
1195 | 2017.03.03 06:10 | modify | 418 | 0.29 | 80.859 | 80.809 | 79.853 | |
1196 | 2017.03.03 06:15 | modify | 418 | 0.29 | 80.859 | 80.804 | 79.853 | |
1197 | 2017.03.03 06:40 | modify | 418 | 0.29 | 80.859 | 80.800 | 79.853 | |
1198 | 2017.03.03 07:00 | modify | 418 | 0.29 | 80.859 | 80.774 | 79.853 | |
1199 | 2017.03.03 07:25 | modify | 418 | 0.29 | 80.859 | 80.769 | 79.853 | |
1200 | 2017.03.03 08:05 | close | 418 | 0.29 | 80.339 | 80.769 | 79.853 | 15080.00 | 2082193.00 |
1201 | 2017.03.16 22:45 | sell | 419 | 0.29 | 79.131 | 79.621 | 78.121 | |
1202 | 2017.03.17 07:00 | close | 419 | 0.29 | 79.356 | 79.621 | 78.121 | -6525.00 | 2075668.00 |
1203 | 2017.03.28 00:25 | buy | 420 | 0.29 | 77.955 | 77.632 | 78.952 | |
1204 | 2017.03.28 09:42 | s/l | 420 | 0.29 | 77.626 | 77.632 | 78.952 | -9541.00 | 2066127.00 |
1205 | 2017.04.06 22:35 | buy | 421 | 0.29 | 77.218 | 76.857 | 78.219 | |
1206 | 2017.04.07 04:26 | s/l | 421 | 0.29 | 76.851 | 76.857 | 78.219 | -10643.00 | 2055484.00 |
1207 | 2017.04.13 22:45 | buy | 422 | 0.29 | 76.353 | 75.863 | 77.363 | |
1208 | 2017.04.14 12:00 | close | 422 | 0.29 | 76.118 | 75.863 | 77.363 | -6815.00 | 2048669.00 |
1209 | 2017.04.27 01:10 | sell | 423 | 0.29 | 76.626 | 77.121 | 75.621 | |
1210 | 2017.04.27 02:05 | close | 423 | 0.29 | 76.703 | 77.121 | 75.621 | -2233.00 | 2046436.00 |
1211 | 2017.05.01 23:15 | buy | 424 | 0.29 | 77.218 | 76.719 | 78.219 | |
1212 | 2017.05.02 15:00 | close | 424 | 0.29 | 77.569 | 76.719 | 78.219 | 10179.00 | 2056615.00 |
1213 | 2017.05.04 01:35 | sell | 425 | 0.29 | 77.640 | 78.015 | 76.650 | |
1214 | 2017.05.04 07:25 | close | 425 | 0.29 | 77.598 | 78.015 | 76.650 | 1218.00 | 2057833.00 |
1215 | 2017.05.04 22:35 | sell | 426 | 0.29 | 77.190 | 77.687 | 76.187 | |
1216 | 2017.05.05 13:10 | close | 426 | 0.29 | 77.459 | 77.687 | 76.187 | -7801.00 | 2050032.00 |
1217 | 2017.05.09 22:40 | buy | 427 | 0.29 | 78.559 | 78.062 | 79.562 | |
1218 | 2017.05.10 16:40 | close | 427 | 0.29 | 79.049 | 78.062 | 79.562 | 14210.00 | 2064242.00 |
1219 | 2017.05.10 23:45 | buy | 428 | 0.29 | 79.170 | 78.662 | 80.162 | |
1220 | 2017.05.11 00:00 | s/l | 428 | 0.29 | 78.650 | 78.662 | 80.162 | -15080.00 | 2049162.00 |
1221 | 2017.05.15 22:05 | buy | 429 | 0.29 | 78.189 | 77.687 | 79.187 | |
1222 | 2017.05.16 14:55 | close | 429 | 0.29 | 78.163 | 77.687 | 79.187 | -754.00 | 2048408.00 |
1223 | 2017.05.19 01:40 | buy | 430 | 0.29 | 76.902 | 76.405 | 77.905 | |
1224 | 2017.05.19 13:20 | close | 430 | 0.29 | 76.824 | 76.405 | 77.905 | -2262.00 | 2046146.00 |
1225 | 2017.05.23 01:45 | buy | 431 | 0.29 | 77.789 | 77.292 | 78.792 | |
1226 | 2017.05.23 10:35 | close | 431 | 0.29 | 78.196 | 77.292 | 78.792 | 11803.00 | 2057949.00 |
1227 | 2017.05.24 22:15 | buy | 432 | 0.29 | 78.555 | 78.179 | 79.548 | |
1228 | 2017.05.25 16:55 | close | 432 | 0.29 | 78.776 | 78.179 | 79.548 | 6409.00 | 2064358.00 |
1229 | 2017.05.30 22:45 | buy | 433 | 0.29 | 78.598 | 78.091 | 79.591 | |
1230 | 2017.05.31 16:55 | close | 433 | 0.29 | 78.522 | 78.091 | 79.591 | -2204.00 | 2062154.00 |
1231 | 2017.06.08 23:35 | buy | 434 | 0.29 | 79.347 | 78.843 | 80.343 | |
1232 | 2017.06.09 16:35 | close | 434 | 0.29 | 79.671 | 78.843 | 80.343 | 9396.00 | 2071550.00 |
1233 | 2017.06.16 00:40 | buy | 435 | 0.29 | 79.903 | 79.408 | 80.908 | |
1234 | 2017.06.16 14:25 | modify | 435 | 0.29 | 79.903 | 80.344 | 80.908 | |
1235 | 2017.06.16 14:55 | close | 435 | 0.29 | 80.571 | 80.344 | 80.908 | 19372.00 | 2090922.00 |
1236 | 2017.06.22 22:50 | buy | 436 | 0.29 | 80.843 | 80.349 | 81.849 | |
1237 | 2017.06.23 10:35 | close | 436 | 0.29 | 81.126 | 80.349 | 81.849 | 8207.00 | 2099129.00 |
1238 | 2017.06.27 00:15 | buy | 437 | 0.29 | 81.513 | 81.012 | 82.512 | |
1239 | 2017.06.27 17:00 | close | 437 | 0.29 | 81.561 | 81.012 | 82.512 | 1392.00 | 2100521.00 |
1240 | 2017.06.30 00:10 | sell | 438 | 0.29 | 81.872 | 82.360 | 80.864 | |
1241 | 2017.06.30 03:30 | close | 438 | 0.29 | 82.048 | 82.360 | 80.864 | -5104.00 | 2095417.00 |
1242 | 2017.07.04 00:40 | buy | 439 | 0.29 | 82.728 | 82.238 | 83.738 | |
1243 | 2017.07.04 07:42 | s/l | 439 | 0.29 | 82.237 | 82.238 | 83.738 | -14239.00 | 2081178.00 |
1244 | 2017.07.05 01:20 | buy | 440 | 0.29 | 82.491 | 82.048 | 83.483 | |
1245 | 2017.07.05 02:20 | close | 440 | 0.29 | 82.411 | 82.048 | 83.483 | -2320.00 | 2078858.00 |
1246 | 2017.07.06 00:55 | buy | 441 | 0.29 | 82.521 | 82.089 | 83.530 | |
1247 | 2017.07.06 12:00 | close | 441 | 0.29 | 82.459 | 82.089 | 83.530 | -1798.00 | 2077060.00 |
1248 | 2017.07.06 23:20 | buy | 442 | 0.29 | 82.337 | 82.058 | 83.339 | |
1249 | 2017.07.07 15:00 | close | 442 | 0.29 | 82.804 | 82.058 | 83.339 | 13543.00 | 2090603.00 |
1250 | 2017.07.12 22:35 | buy | 443 | 0.29 | 82.204 | 81.924 | 83.198 | |
1251 | 2017.07.13 13:10 | modify | 443 | 0.29 | 82.204 | 82.657 | 83.198 | |
1252 | 2017.07.13 14:15 | modify | 443 | 0.29 | 82.204 | 82.661 | 83.198 | |
1253 | 2017.07.13 14:18 | t/p | 443 | 0.29 | 83.189 | 82.661 | 83.198 | 28565.00 | 2119168.00 |
1254 | 2017.07.18 00:45 | sell | 444 | 0.29 | 82.498 | 82.802 | 81.488 | |
1255 | 2017.07.18 01:50 | modify | 444 | 0.29 | 82.498 | 82.390 | 81.488 | |
1256 | 2017.07.18 02:00 | modify | 444 | 0.29 | 82.498 | 82.381 | 81.488 | |
1257 | 2017.07.18 03:50 | modify | 444 | 0.29 | 82.498 | 82.363 | 81.488 | |
1258 | 2017.07.18 03:55 | modify | 444 | 0.29 | 82.498 | 82.283 | 81.488 | |
1259 | 2017.07.18 04:00 | modify | 444 | 0.29 | 82.498 | 82.273 | 81.488 | |
1260 | 2017.07.18 04:10 | modify | 444 | 0.29 | 82.498 | 82.267 | 81.488 | |
1261 | 2017.07.18 05:08 | s/l | 444 | 0.29 | 82.278 | 82.267 | 81.488 | 6380.00 | 2125548.00 |
1262 | 2017.07.18 22:00 | buy | 445 | 0.29 | 82.372 | 81.882 | 83.382 | |
1263 | 2017.07.19 13:20 | close | 445 | 0.29 | 82.535 | 81.882 | 83.382 | 4727.00 | 2130275.00 |
1264 | 2017.07.19 22:10 | sell | 446 | 0.29 | 82.312 | 82.768 | 81.304 | |
1265 | 2017.07.20 07:55 | close | 446 | 0.29 | 82.321 | 82.768 | 81.304 | -261.00 | 2130014.00 |
1266 | 2017.07.20 23:30 | buy | 447 | 0.29 | 82.853 | 82.361 | 83.861 | |
1267 | 2017.07.21 12:00 | close | 447 | 0.29 | 83.063 | 82.361 | 83.861 | 6090.00 | 2136104.00 |
1268 | 2017.08.17 01:35 | buy | 448 | 0.29 | 80.497 | 80.000 | 81.500 | |
1269 | 2017.08.17 12:05 | close | 448 | 0.29 | 80.440 | 80.000 | 81.500 | -1653.00 | 2134451.00 |
1270 | 2017.08.21 23:15 | sell | 449 | 0.29 | 79.777 | 79.998 | 78.786 | |
1271 | 2017.08.22 03:06 | s/l | 449 | 0.29 | 79.994 | 79.998 | 78.786 | -6293.00 | 2128158.00 |
1272 | 2017.08.23 00:50 | sell | 450 | 0.29 | 79.772 | 80.114 | 78.775 | |
1273 | 2017.08.23 06:35 | modify | 450 | 0.29 | 79.772 | 79.783 | 78.775 | |
1274 | 2017.08.23 06:40 | modify | 450 | 0.29 | 79.772 | 79.733 | 78.775 | |
1275 | 2017.08.23 06:45 | modify | 450 | 0.29 | 79.772 | 79.725 | 78.775 | |
1276 | 2017.08.23 06:55 | modify | 450 | 0.29 | 79.772 | 79.723 | 78.775 | |
1277 | 2017.08.23 07:05 | modify | 450 | 0.29 | 79.772 | 79.703 | 78.775 | |
1278 | 2017.08.23 08:00 | modify | 450 | 0.29 | 79.772 | 79.684 | 78.775 | |
1279 | 2017.08.23 09:05 | modify | 450 | 0.29 | 79.772 | 79.673 | 78.775 | |
1280 | 2017.08.23 09:10 | modify | 450 | 0.29 | 79.772 | 79.629 | 78.775 | |
1281 | 2017.08.23 09:15 | modify | 450 | 0.29 | 79.772 | 79.538 | 78.775 | |
1282 | 2017.08.23 09:20 | modify | 450 | 0.29 | 79.772 | 79.515 | 78.775 | |
1283 | 2017.08.23 09:45 | modify | 450 | 0.29 | 79.772 | 79.510 | 78.775 | |
1284 | 2017.08.23 11:05 | modify | 450 | 0.29 | 79.772 | 79.508 | 78.775 | |
1285 | 2017.08.23 11:30 | modify | 450 | 0.29 | 79.772 | 79.494 | 78.775 | |
1286 | 2017.08.23 11:35 | modify | 450 | 0.29 | 79.772 | 79.474 | 78.775 | |
1287 | 2017.08.23 11:40 | modify | 450 | 0.29 | 79.772 | 79.458 | 78.775 | |
1288 | 2017.08.23 11:45 | modify | 450 | 0.29 | 79.772 | 79.418 | 78.775 | |
1289 | 2017.08.23 11:50 | modify | 450 | 0.29 | 79.772 | 79.411 | 78.775 | |
1290 | 2017.08.23 11:55 | modify | 450 | 0.29 | 79.772 | 79.402 | 78.775 | |
1291 | 2017.08.23 12:10 | modify | 450 | 0.29 | 79.772 | 79.363 | 78.775 | |
1292 | 2017.08.23 15:05 | modify | 450 | 0.29 | 79.772 | 79.355 | 78.775 | |
1293 | 2017.08.23 15:10 | modify | 450 | 0.29 | 79.772 | 79.353 | 78.775 | |
1294 | 2017.08.23 15:15 | modify | 450 | 0.29 | 79.772 | 79.290 | 78.775 | |
1295 | 2017.08.23 15:17 | t/p | 450 | 0.29 | 78.781 | 79.290 | 78.775 | 28739.00 | 2156897.00 |
1296 | 2017.08.24 01:50 | sell | 451 | 0.29 | 78.817 | 79.319 | 77.819 | |
1297 | 2017.08.24 10:45 | close | 451 | 0.29 | 78.711 | 79.319 | 77.819 | 3074.00 | 2159971.00 |
1298 | 2017.08.30 00:40 | buy | 452 | 0.29 | 79.517 | 79.026 | 80.526 | |
1299 | 2017.08.30 16:50 | close | 452 | 0.29 | 79.571 | 79.026 | 80.526 | 1566.00 | 2161537.00 |
1300 | 2017.08.31 01:15 | sell | 453 | 0.29 | 79.445 | 79.901 | 78.453 | |
1301 | 2017.08.31 14:10 | modify | 453 | 0.29 | 79.445 | 79.455 | 78.453 | |
1302 | 2017.08.31 14:15 | modify | 453 | 0.29 | 79.445 | 79.448 | 78.453 | |
1303 | 2017.08.31 14:20 | modify | 453 | 0.29 | 79.445 | 79.400 | 78.453 | |
1304 | 2017.08.31 14:50 | modify | 453 | 0.29 | 79.445 | 79.376 | 78.453 | |
1305 | 2017.08.31 15:30 | close | 453 | 0.29 | 78.939 | 79.376 | 78.453 | 14674.00 | 2176211.00 |
1306 | 2017.09.13 00:15 | buy | 454 | 0.29 | 80.279 | 79.776 | 81.276 | |
1307 | 2017.09.13 15:20 | close | 454 | 0.29 | 80.084 | 79.776 | 81.276 | -5655.00 | 2170556.00 |
1308 | 2017.09.14 01:25 | sell | 455 | 0.29 | 80.098 | 80.377 | 79.090 | |
1309 | 2017.09.14 04:46 | s/l | 455 | 0.29 | 80.371 | 80.377 | 79.090 | -7917.00 | 2162639.00 |
1310 | 2017.09.18 23:35 | sell | 456 | 0.29 | 81.048 | 81.548 | 80.048 | |
1311 | 2017.09.19 05:40 | close | 456 | 0.29 | 81.137 | 81.548 | 80.048 | -2581.00 | 2160058.00 |
1312 | 2017.09.19 22:05 | buy | 457 | 0.29 | 81.539 | 81.030 | 82.530 | |
1313 | 2017.09.20 14:30 | close | 457 | 0.29 | 82.185 | 81.030 | 82.530 | 18734.00 | 2178792.00 |
1314 | 2017.09.21 22:00 | sell | 458 | 0.29 | 82.302 | 82.749 | 81.293 | |
1315 | 2017.09.22 03:55 | modify | 458 | 0.29 | 82.302 | 82.260 | 81.293 | |
1316 | 2017.09.22 04:20 | modify | 458 | 0.29 | 82.302 | 82.245 | 81.293 | |
1317 | 2017.09.22 04:25 | modify | 458 | 0.29 | 82.302 | 82.168 | 81.293 | |
1318 | 2017.09.22 05:20 | modify | 458 | 0.29 | 82.302 | 82.105 | 81.293 | |
1319 | 2017.09.22 05:30 | modify | 458 | 0.29 | 82.302 | 82.100 | 81.293 | |
1320 | 2017.09.22 05:35 | modify | 458 | 0.29 | 82.302 | 82.077 | 81.293 | |
1321 | 2017.09.22 05:40 | modify | 458 | 0.29 | 82.302 | 82.020 | 81.293 | |
1322 | 2017.09.22 05:45 | modify | 458 | 0.29 | 82.302 | 82.005 | 81.293 | |
1323 | 2017.09.22 05:50 | modify | 458 | 0.29 | 82.302 | 81.971 | 81.293 | |
1324 | 2017.09.22 05:55 | modify | 458 | 0.29 | 82.302 | 81.915 | 81.293 | |
1325 | 2017.09.22 06:00 | close | 458 | 0.29 | 81.438 | 81.915 | 81.293 | 25056.00 | 2203848.00 |
1326 | 2017.09.27 23:05 | buy | 459 | 0.29 | 81.258 | 80.761 | 82.261 | |
1327 | 2017.09.28 11:30 | close | 459 | 0.29 | 81.171 | 80.761 | 82.261 | -2523.00 | 2201325.00 |
1328 | 2017.10.03 22:00 | sell | 460 | 0.29 | 80.828 | 81.258 | 79.818 | |
1329 | 2017.10.04 07:25 | close | 460 | 0.29 | 80.892 | 81.258 | 79.818 | -1856.00 | 2199469.00 |
1330 | 2017.10.10 22:25 | sell | 461 | 0.29 | 79.452 | 79.852 | 78.462 | |
1331 | 2017.10.11 02:00 | close | 461 | 0.29 | 79.480 | 79.852 | 78.462 | -812.00 | 2198657.00 |
1332 | 2017.10.19 23:30 | sell | 462 | 0.29 | 79.099 | 79.592 | 78.092 | |
1333 | 2017.10.20 06:55 | close | 462 | 0.29 | 79.090 | 79.592 | 78.092 | 261.00 | 2198918.00 |
1334 | 2017.10.24 00:40 | sell | 463 | 0.29 | 79.110 | 79.484 | 78.102 | |
1335 | 2017.10.24 06:20 | modify | 463 | 0.29 | 79.110 | 79.101 | 78.102 | |
1336 | 2017.10.24 08:25 | modify | 463 | 0.29 | 79.110 | 79.082 | 78.102 | |
1337 | 2017.10.24 09:45 | close | 463 | 0.29 | 78.750 | 79.082 | 78.102 | 10440.00 | 2209358.00 |
1338 | 2017.10.24 22:45 | sell | 464 | 0.29 | 78.540 | 79.050 | 77.550 | |
1339 | 2017.10.25 11:20 | close | 464 | 0.29 | 78.448 | 79.050 | 77.550 | 2668.00 | 2212026.00 |
1340 | 2017.10.25 23:05 | sell | 465 | 0.29 | 78.192 | 78.688 | 77.188 | |
1341 | 2017.10.26 14:45 | close | 465 | 0.29 | 78.072 | 78.688 | 77.188 | 3480.00 | 2215506.00 |
1342 | 2017.10.26 23:25 | sell | 466 | 0.29 | 78.034 | 78.395 | 77.031 | |
1343 | 2017.10.27 01:05 | close | 466 | 0.29 | 78.026 | 78.395 | 77.031 | 232.00 | 2215738.00 |
1344 | 2017.10.30 21:00 | sell | 467 | 0.29 | 77.804 | 78.302 | 76.802 | |
1345 | 2017.10.31 14:30 | close | 467 | 0.29 | 77.631 | 78.302 | 76.802 | 5017.00 | 2220755.00 |
1346 | 2017.11.01 23:10 | sell | 468 | 0.29 | 78.634 | 78.973 | 77.644 | |
1347 | 2017.11.02 03:39 | s/l | 468 | 0.29 | 78.972 | 78.973 | 77.644 | -9802.00 | 2210953.00 |
1348 | 2017.11.07 22:45 | sell | 469 | 0.29 | 78.675 | 79.145 | 77.685 | |
1349 | 2017.11.08 13:55 | close | 469 | 0.29 | 78.686 | 79.145 | 77.685 | -319.00 | 2210634.00 |
1350 | 2017.11.09 23:30 | sell | 470 | 0.29 | 78.862 | 79.364 | 77.864 | |
1351 | 2017.11.10 15:00 | close | 470 | 0.29 | 78.773 | 79.364 | 77.864 | 2581.00 | 2213215.00 |
1352 | 2017.11.27 21:25 | buy | 471 | 0.29 | 76.675 | 76.334 | 77.669 | |
1353 | 2017.11.28 10:30 | close | 471 | 0.29 | 77.106 | 76.334 | 77.669 | 12499.00 | 2225714.00 |
1354 | 2017.12.07 21:45 | buy | 472 | 0.29 | 77.155 | 76.934 | 78.165 | |
1355 | 2017.12.08 08:15 | close | 472 | 0.29 | 77.539 | 76.934 | 78.165 | 11136.00 | 2236850.00 |
1356 | 2017.12.13 21:00 | buy | 473 | 0.29 | 79.060 | 78.622 | 80.051 | |
1357 | 2017.12.14 11:00 | close | 473 | 0.29 | 78.908 | 78.622 | 80.051 | -4408.00 | 2232442.00 |
1358 | 2018.01.10 23:30 | sell | 474 | 0.29 | 80.170 | 80.673 | 79.173 | |
1359 | 2018.01.11 02:00 | close | 474 | 0.29 | 80.330 | 80.673 | 79.173 | -4640.00 | 2227802.00 |
1360 | 2018.01.17 23:45 | buy | 475 | 0.29 | 80.984 | 80.483 | 81.983 | |
1361 | 2018.01.18 12:55 | close | 475 | 0.29 | 81.162 | 80.483 | 81.983 | 5162.00 | 2232964.00 |
1362 | 2018.01.30 23:25 | buy | 476 | 0.29 | 79.725 | 79.232 | 80.732 | |
1363 | 2018.01.31 12:15 | modify | 476 | 0.29 | 79.725 | 80.219 | 80.732 | |
1364 | 2018.01.31 12:20 | modify | 476 | 0.29 | 79.725 | 80.239 | 80.732 | |
1365 | 2018.01.31 12:45 | modify | 476 | 0.29 | 79.725 | 80.247 | 80.732 | |
1366 | 2018.01.31 12:50 | modify | 476 | 0.29 | 79.725 | 80.253 | 80.732 | |
1367 | 2018.01.31 13:10 | modify | 476 | 0.29 | 79.725 | 80.255 | 80.732 | |
1368 | 2018.01.31 13:15 | modify | 476 | 0.29 | 79.725 | 80.258 | 80.732 | |
1369 | 2018.01.31 13:20 | modify | 476 | 0.29 | 79.725 | 80.265 | 80.732 | |
1370 | 2018.01.31 13:50 | modify | 476 | 0.29 | 79.725 | 80.287 | 80.732 | |
1371 | 2018.01.31 14:05 | modify | 476 | 0.29 | 79.725 | 80.293 | 80.732 | |
1372 | 2018.01.31 14:10 | modify | 476 | 0.29 | 79.725 | 80.330 | 80.732 | |
1373 | 2018.01.31 14:15 | modify | 476 | 0.29 | 79.725 | 80.344 | 80.732 | |
1374 | 2018.01.31 14:20 | modify | 476 | 0.29 | 79.725 | 80.345 | 80.732 | |
1375 | 2018.01.31 14:35 | modify | 476 | 0.29 | 79.725 | 80.360 | 80.732 | |
1376 | 2018.01.31 14:45 | modify | 476 | 0.29 | 79.725 | 80.390 | 80.732 | |
1377 | 2018.01.31 14:55 | modify | 476 | 0.29 | 79.725 | 80.395 | 80.732 | |
1378 | 2018.01.31 15:00 | modify | 476 | 0.29 | 79.725 | 80.422 | 80.732 | |
1379 | 2018.01.31 15:47 | t/p | 476 | 0.29 | 80.741 | 80.422 | 80.732 | 29464.00 | 2262428.00 |
1380 | 2018.01.31 21:10 | buy | 477 | 0.29 | 80.468 | 79.978 | 81.478 | |
1381 | 2018.02.01 13:00 | close | 477 | 0.29 | 80.513 | 79.978 | 81.478 | 1305.00 | 2263733.00 |
1382 | 2018.02.01 21:55 | buy | 478 | 0.29 | 80.827 | 80.334 | 81.834 | |
1383 | 2018.02.02 14:00 | close | 478 | 0.29 | 80.808 | 80.334 | 81.834 | -551.00 | 2263182.00 |
1384 | 2018.02.06 21:10 | buy | 479 | 0.29 | 79.729 | 79.232 | 80.732 | |
1385 | 2018.02.07 00:30 | modify | 479 | 0.29 | 79.729 | 80.185 | 80.732 | |
1386 | 2018.02.07 00:35 | modify | 479 | 0.29 | 79.729 | 80.196 | 80.732 | |
1387 | 2018.02.07 00:40 | modify | 479 | 0.29 | 79.729 | 80.206 | 80.732 | |
1388 | 2018.02.07 01:00 | modify | 479 | 0.29 | 79.729 | 80.285 | 80.732 | |
1389 | 2018.02.07 02:06 | s/l | 479 | 0.29 | 80.294 | 80.285 | 80.732 | 16385.00 | 2279567.00 |
1390 | 2018.02.20 21:20 | buy | 480 | 0.29 | 78.787 | 78.450 | 79.782 | |
1391 | 2018.02.21 11:00 | close | 480 | 0.29 | 78.992 | 78.450 | 79.782 | 5945.00 | 2285512.00 |
1392 | 2018.02.21 21:55 | buy | 481 | 0.29 | 79.035 | 78.720 | 80.037 | |
1393 | 2018.02.22 01:07 | s/l | 481 | 0.29 | 78.723 | 78.720 | 80.037 | -9048.00 | 2276464.00 |
1394 | 2018.03.08 21:45 | sell | 482 | 0.29 | 77.105 | 77.385 | 76.112 | |
1395 | 2018.03.09 02:47 | s/l | 482 | 0.29 | 77.394 | 77.385 | 76.112 | -8381.00 | 2268083.00 |
1396 | 2018.03.15 22:05 | sell | 483 | 0.29 | 77.336 | 77.829 | 76.329 | |
1397 | 2018.03.16 04:55 | modify | 483 | 0.29 | 77.336 | 77.357 | 76.329 | |
1398 | 2018.03.16 05:40 | modify | 483 | 0.29 | 77.336 | 77.349 | 76.329 | |
1399 | 2018.03.16 05:45 | modify | 483 | 0.29 | 77.336 | 77.300 | 76.329 | |
1400 | 2018.03.16 05:55 | modify | 483 | 0.29 | 77.336 | 77.277 | 76.329 | |
1401 | 2018.03.16 06:00 | modify | 483 | 0.29 | 77.336 | 77.233 | 76.329 | |
1402 | 2018.03.16 06:05 | modify | 483 | 0.29 | 77.336 | 77.205 | 76.329 | |
1403 | 2018.03.16 06:45 | modify | 483 | 0.29 | 77.336 | 77.200 | 76.329 | |
1404 | 2018.03.16 06:50 | modify | 483 | 0.29 | 77.336 | 77.181 | 76.329 | |
1405 | 2018.03.16 10:45 | modify | 483 | 0.29 | 77.336 | 77.159 | 76.329 | |
1406 | 2018.03.16 12:05 | modify | 483 | 0.29 | 77.336 | 77.126 | 76.329 | |
1407 | 2018.03.16 12:10 | modify | 483 | 0.29 | 77.336 | 77.110 | 76.329 | |
1408 | 2018.03.16 12:15 | modify | 483 | 0.29 | 77.336 | 77.078 | 76.329 | |
1409 | 2018.03.16 12:20 | modify | 483 | 0.29 | 77.336 | 77.064 | 76.329 | |
1410 | 2018.03.16 13:05 | modify | 483 | 0.29 | 77.336 | 77.039 | 76.329 | |
1411 | 2018.03.16 13:15 | modify | 483 | 0.29 | 77.336 | 77.026 | 76.329 | |
1412 | 2018.03.16 13:20 | modify | 483 | 0.29 | 77.336 | 76.996 | 76.329 | |
1413 | 2018.03.16 13:25 | modify | 483 | 0.29 | 77.336 | 76.993 | 76.329 | |
1414 | 2018.03.16 13:45 | modify | 483 | 0.29 | 77.336 | 76.989 | 76.329 | |
1415 | 2018.03.16 13:50 | modify | 483 | 0.29 | 77.336 | 76.967 | 76.329 | |
1416 | 2018.03.16 16:00 | close | 483 | 0.29 | 76.723 | 76.967 | 76.329 | 17777.00 | 2285860.00 |
1417 | 2018.03.19 23:05 | buy | 484 | 0.29 | 76.877 | 76.378 | 77.878 | |
1418 | 2018.03.20 13:30 | close | 484 | 0.29 | 76.823 | 76.378 | 77.878 | -1566.00 | 2284294.00 |
1419 | 2018.03.29 00:50 | buy | 485 | 0.29 | 76.984 | 76.486 | 77.986 | |
1420 | 2018.03.29 16:30 | close | 485 | 0.29 | 76.646 | 76.486 | 77.986 | -9802.00 | 2274492.00 |
1421 | 2018.04.10 23:10 | buy | 486 | 0.29 | 78.967 | 78.464 | 79.964 | |
1422 | 2018.04.11 02:15 | close | 486 | 0.29 | 79.018 | 78.464 | 79.964 | 1479.00 | 2275971.00 |
1423 | 2018.04.25 22:35 | sell | 487 | 0.29 | 77.312 | 77.511 | 76.302 | |
1424 | 2018.04.26 15:45 | close | 487 | 0.29 | 77.335 | 77.511 | 76.302 | -667.00 | 2275304.00 |
1425 | 2018.05.09 23:10 | buy | 488 | 0.29 | 76.600 | 76.106 | 77.606 | |
1426 | 2018.05.10 00:24 | s/l | 488 | 0.29 | 76.107 | 76.106 | 77.606 | -14297.00 | 2261007.00 |
1427 | 2018.05.22 23:45 | sell | 489 | 0.29 | 76.922 | 77.421 | 75.921 | |
1428 | 2018.05.23 04:50 | modify | 489 | 0.29 | 76.922 | 76.865 | 75.921 | |
1429 | 2018.05.23 05:05 | modify | 489 | 0.29 | 76.922 | 76.837 | 75.921 | |
1430 | 2018.05.23 05:50 | modify | 489 | 0.29 | 76.922 | 76.797 | 75.921 | |
1431 | 2018.05.23 05:55 | modify | 489 | 0.29 | 76.922 | 76.721 | 75.921 | |
1432 | 2018.05.23 06:05 | modify | 489 | 0.29 | 76.922 | 76.675 | 75.921 | |
1433 | 2018.05.23 06:10 | modify | 489 | 0.29 | 76.922 | 76.630 | 75.921 | |
1434 | 2018.05.23 10:00 | modify | 489 | 0.29 | 76.922 | 76.592 | 75.921 | |
1435 | 2018.05.23 10:05 | modify | 489 | 0.29 | 76.922 | 76.580 | 75.921 | |
1436 | 2018.05.23 10:10 | modify | 489 | 0.29 | 76.922 | 76.537 | 75.921 | |
1437 | 2018.05.23 10:25 | modify | 489 | 0.29 | 76.922 | 76.528 | 75.921 | |
1438 | 2018.05.23 10:30 | modify | 489 | 0.29 | 76.922 | 76.505 | 75.921 | |
1439 | 2018.05.23 10:30 | t/p | 489 | 0.29 | 75.920 | 76.505 | 75.921 | 29058.00 | 2290065.00 |
1440 | 2018.05.29 22:45 | sell | 490 | 0.29 | 74.941 | 75.438 | 73.938 | |
1441 | 2018.05.30 03:30 | close | 490 | 0.29 | 74.855 | 75.438 | 73.938 | 2494.00 | 2292559.00 |
1442 | 2018.05.31 01:45 | buy | 491 | 0.29 | 76.034 | 75.529 | 77.029 | |
1443 | 2018.05.31 16:55 | close | 491 | 0.29 | 76.061 | 75.529 | 77.029 | 783.00 | 2293342.00 |
1444 | 2018.06.13 01:40 | sell | 492 | 0.29 | 77.408 | 77.793 | 76.403 | |
1445 | 2018.06.13 05:45 | close | 492 | 0.29 | 77.434 | 77.793 | 76.403 | -754.00 | 2292588.00 |
1446 | 2018.06.21 01:45 | sell | 493 | 0.29 | 75.790 | 76.217 | 74.793 | |
1447 | 2018.06.21 16:05 | close | 493 | 0.29 | 75.776 | 76.217 | 74.793 | 406.00 | 2292994.00 |
1448 | 2018.07.02 23:05 | sell | 494 | 0.29 | 74.381 | 74.875 | 73.375 | |
1449 | 2018.07.03 09:05 | close | 494 | 0.29 | 74.518 | 74.875 | 73.375 | -3973.00 | 2289021.00 |
1450 | 2018.07.11 22:45 | buy | 495 | 0.29 | 75.688 | 75.411 | 76.687 | |
1451 | 2018.07.12 16:50 | close | 495 | 0.29 | 76.141 | 75.411 | 76.687 | 13137.00 | 2302158.00 |
1452 | 2018.07.12 22:00 | buy | 496 | 0.29 | 76.163 | 75.659 | 77.159 | |
1453 | 2018.07.13 15:20 | close | 496 | 0.29 | 75.812 | 75.659 | 77.159 | -10179.00 | 2291979.00 |
1454 | 2018.07.26 01:00 | buy | 497 | 0.29 | 75.796 | 75.408 | 76.795 | |
1455 | 2018.07.26 16:40 | close | 497 | 0.29 | 75.597 | 75.408 | 76.795 | -5771.00 | 2286208.00 |
1456 | 2018.08.01 23:35 | sell | 498 | 0.29 | 75.864 | 76.300 | 74.869 | |
1457 | 2018.08.02 12:25 | modify | 498 | 0.29 | 75.864 | 75.900 | 74.869 | |
1458 | 2018.08.02 12:30 | modify | 498 | 0.29 | 75.864 | 75.872 | 74.869 | |
1459 | 2018.08.02 12:40 | modify | 498 | 0.29 | 75.864 | 75.835 | 74.869 | |
1460 | 2018.08.02 12:50 | modify | 498 | 0.29 | 75.864 | 75.821 | 74.869 | |
1461 | 2018.08.02 12:55 | modify | 498 | 0.29 | 75.864 | 75.804 | 74.869 | |
1462 | 2018.08.02 13:00 | modify | 498 | 0.29 | 75.864 | 75.801 | 74.869 | |
1463 | 2018.08.02 13:05 | modify | 498 | 0.29 | 75.864 | 75.767 | 74.869 | |
1464 | 2018.08.02 13:20 | modify | 498 | 0.29 | 75.864 | 75.760 | 74.869 | |
1465 | 2018.08.02 15:05 | modify | 498 | 0.29 | 75.864 | 75.728 | 74.869 | |
1466 | 2018.08.02 15:15 | modify | 498 | 0.29 | 75.864 | 75.726 | 74.869 | |
1467 | 2018.08.02 15:20 | modify | 498 | 0.29 | 75.864 | 75.703 | 74.869 | |
1468 | 2018.08.02 17:00 | close | 498 | 0.29 | 75.308 | 75.703 | 74.869 | 16124.00 | 2302332.00 |
1469 | 2018.08.10 00:45 | sell | 499 | 0.29 | 73.538 | 74.032 | 72.532 | |
1470 | 2018.08.10 09:20 | modify | 499 | 0.29 | 73.538 | 73.492 | 72.532 | |
1471 | 2018.08.10 10:45 | modify | 499 | 0.29 | 73.538 | 73.455 | 72.532 | |
1472 | 2018.08.10 10:50 | modify | 499 | 0.29 | 73.538 | 73.415 | 72.532 | |
1473 | 2018.08.10 16:00 | close | 499 | 0.29 | 73.342 | 73.415 | 72.532 | 5684.00 | 2308016.00 |
1474 | 2018.08.13 22:05 | buy | 500 | 0.29 | 72.740 | 72.353 | 73.730 | |
1475 | 2018.08.14 12:00 | close | 500 | 0.29 | 73.157 | 72.353 | 73.730 | 12093.00 | 2320109.00 |
1476 | 2018.08.15 01:15 | sell | 501 | 0.29 | 73.122 | 73.378 | 72.116 | |
1477 | 2018.08.15 15:30 | close | 501 | 0.29 | 72.789 | 73.378 | 72.116 | 9657.00 | 2329766.00 |
1478 | 2018.08.15 22:40 | sell | 502 | 0.29 | 72.653 | 73.142 | 71.663 | |
1479 | 2018.08.16 17:00 | close | 502 | 0.29 | 73.077 | 73.142 | 71.663 | -12296.00 | 2317470.00 |
1480 | 2018.08.21 23:50 | buy | 503 | 0.29 | 73.803 | 73.312 | 74.812 | |
1481 | 2018.08.22 15:45 | close | 503 | 0.29 | 74.001 | 73.312 | 74.812 | 5742.00 | 2323212.00 |
1482 | 2018.08.28 23:20 | buy | 504 | 0.29 | 74.608 | 74.251 | 75.605 | |
1483 | 2018.08.29 16:30 | close | 504 | 0.29 | 74.549 | 74.251 | 75.605 | -1711.00 | 2321501.00 |
1484 | 2018.08.31 00:15 | sell | 505 | 0.29 | 73.882 | 74.382 | 72.882 | |
1485 | 2018.08.31 15:30 | close | 505 | 0.29 | 73.533 | 74.382 | 72.882 | 10121.00 | 2331622.00 |
1486 | 2018.09.12 23:40 | buy | 506 | 0.29 | 72.960 | 72.518 | 73.967 | |
1487 | 2018.09.13 15:20 | close | 506 | 0.29 | 73.097 | 72.518 | 73.967 | 3973.00 | 2335595.00 |
1488 | 2018.09.17 22:00 | buy | 507 | 0.29 | 73.625 | 73.198 | 74.624 | |
1489 | 2018.09.18 13:55 | close | 507 | 0.29 | 73.932 | 73.198 | 74.624 | 8903.00 | 2344498.00 |
1490 | 2018.09.20 23:00 | buy | 508 | 0.29 | 75.180 | 74.687 | 76.187 | |
1491 | 2018.09.21 12:00 | close | 508 | 0.29 | 75.438 | 74.687 | 76.187 | 7482.00 | 2351980.00 |
1492 | 2018.09.26 00:50 | buy | 509 | 0.29 | 75.057 | 74.803 | 76.062 | |
1493 | 2018.09.26 16:40 | close | 509 | 0.29 | 75.091 | 74.803 | 76.062 | 986.00 | 2352966.00 |
1494 | 2018.10.08 21:25 | sell | 510 | 0.29 | 72.882 | 73.372 | 71.872 | |
1495 | 2018.10.09 14:05 | close | 510 | 0.29 | 72.838 | 73.372 | 71.872 | 1276.00 | 2354242.00 |
1496 | 2018.10.09 22:25 | buy | 511 | 0.29 | 73.040 | 72.749 | 74.032 | |
1497 | 2018.10.10 15:40 | close | 511 | 0.29 | 73.134 | 72.749 | 74.032 | 2726.00 | 2356968.00 |
1498 | 2018.10.11 21:15 | buy | 512 | 0.29 | 73.122 | 72.620 | 74.120 | |
1499 | 2018.10.12 15:50 | close | 512 | 0.29 | 73.135 | 72.620 | 74.120 | 377.00 | 2357345.00 |
1500 | 2018.10.15 21:15 | buy | 513 | 0.29 | 73.164 | 72.755 | 74.163 | |
1501 | 2018.10.16 13:55 | close | 513 | 0.29 | 73.722 | 72.755 | 74.163 | 16182.00 | 2373527.00 |
1502 | 2018.11.01 22:35 | buy | 514 | 0.29 | 74.976 | 74.468 | 75.968 | |
1503 | 2018.11.02 14:00 | close | 514 | 0.29 | 75.358 | 74.468 | 75.968 | 11078.00 | 2384605.00 |
1504 | 2018.11.05 23:50 | buy | 515 | 0.29 | 75.461 | 75.021 | 76.471 | |
1505 | 2018.11.06 11:00 | close | 515 | 0.29 | 75.604 | 75.021 | 76.471 | 4147.00 | 2388752.00 |
1506 | 2018.11.07 21:45 | buy | 516 | 0.29 | 76.876 | 76.370 | 77.870 | |
1507 | 2018.11.08 08:15 | close | 516 | 0.29 | 77.183 | 76.370 | 77.870 | 8903.00 | 2397655.00 |
1508 | 2018.11.08 23:30 | sell | 517 | 0.29 | 77.022 | 77.262 | 76.029 | |
1509 | 2018.11.09 14:05 | close | 517 | 0.29 | 76.808 | 77.262 | 76.029 | 6206.00 | 2403861.00 |
1510 | 2018.11.13 21:20 | buy | 518 | 0.29 | 76.881 | 76.373 | 77.873 | |
1511 | 2018.11.14 11:00 | close | 518 | 0.29 | 77.128 | 76.373 | 77.873 | 7163.00 | 2411024.00 |
1512 | 2018.11.22 00:10 | buy | 519 | 0.29 | 77.281 | 76.778 | 78.278 | |
1513 | 2018.11.22 10:00 | s/l | 519 | 0.29 | 76.768 | 76.778 | 78.278 | -14877.00 | 2396147.00 |
1514 | 2018.11.26 23:15 | buy | 520 | 0.29 | 77.024 | 76.521 | 78.021 | |
1515 | 2018.11.27 16:00 | close | 520 | 0.29 | 77.216 | 76.521 | 78.021 | 5568.00 | 2401715.00 |
1516 | 2018.12.03 21:05 | buy | 521 | 0.29 | 78.686 | 78.191 | 79.691 | |
1517 | 2018.12.04 07:50 | close | 521 | 0.29 | 78.646 | 78.191 | 79.691 | -1160.00 | 2400555.00 |
1518 | 2018.12.06 22:35 | sell | 522 | 0.29 | 77.443 | 77.949 | 76.449 | |
1519 | 2018.12.07 04:00 | close | 522 | 0.29 | 77.491 | 77.949 | 76.449 | -1392.00 | 2399163.00 |
1520 | 2018.12.11 00:10 | buy | 523 | 0.29 | 77.834 | 77.339 | 78.839 | |
1521 | 2018.12.11 01:15 | close | 523 | 0.29 | 77.804 | 77.339 | 78.839 | -870.00 | 2398293.00 |
1522 | 2018.12.12 22:45 | sell | 524 | 0.29 | 77.678 | 78.172 | 76.672 | |
1523 | 2018.12.13 04:45 | close | 524 | 0.29 | 77.789 | 78.172 | 76.672 | -3219.00 | 2395074.00 |
1524 | 2019.01.08 22:35 | sell | 525 | 0.29 | 73.123 | 73.528 | 72.114 | |
1525 | 2019.01.09 04:13 | s/l | 525 | 0.29 | 73.527 | 73.528 | 72.114 | -11716.00 | 2383358.00 |
1526 | 2019.01.14 21:10 | buy | 526 | 0.29 | 73.868 | 73.472 | 74.860 | |
1527 | 2019.01.15 04:50 | close | 526 | 0.29 | 74.107 | 73.472 | 74.860 | 6931.00 | 2390289.00 |
1528 | 2019.01.15 22:10 | sell | 527 | 0.29 | 74.028 | 74.455 | 73.033 | |
1529 | 2019.01.16 13:15 | modify | 527 | 0.29 | 74.028 | 74.012 | 73.033 | |
1530 | 2019.01.16 16:00 | close | 527 | 0.29 | 73.691 | 74.012 | 73.033 | 9773.00 | 2400062.00 |
1531 | 2019.01.29 23:35 | sell | 528 | 0.29 | 74.737 | 75.009 | 73.733 | |
1532 | 2019.01.30 02:30 | close | 528 | 0.29 | 74.652 | 75.009 | 73.733 | 2465.00 | 2402527.00 |
1533 | 2019.02.18 21:35 | sell | 529 | 0.29 | 75.761 | 76.207 | 74.756 | |
1534 | 2019.02.19 04:40 | close | 529 | 0.29 | 75.596 | 76.207 | 74.756 | 4785.00 | 2407312.00 |
1535 | 2019.02.25 22:30 | buy | 530 | 0.29 | 76.445 | 75.953 | 77.453 | |
1536 | 2019.02.26 15:40 | close | 530 | 0.29 | 76.181 | 75.953 | 77.453 | -7656.00 | 2399656.00 |
1537 | 2019.02.27 21:45 | sell | 531 | 0.29 | 75.941 | 76.300 | 74.947 | |
1538 | 2019.02.28 02:45 | close | 531 | 0.29 | 75.925 | 76.300 | 74.947 | 464.00 | 2400120.00 |
1539 | 2019.03.07 23:40 | sell | 532 | 0.29 | 75.405 | 75.847 | 74.400 | |
1540 | 2019.03.08 13:55 | close | 532 | 0.29 | 75.488 | 75.847 | 74.400 | -2407.00 | 2397713.00 |
1541 | 2019.03.11 21:00 | buy | 533 | 0.29 | 75.923 | 75.417 | 76.917 | |
1542 | 2019.03.12 15:50 | close | 533 | 0.29 | 76.305 | 75.417 | 76.917 | 11078.00 | 2408791.00 |
1543 | 2019.03.18 22:20 | sell | 534 | 0.29 | 76.370 | 76.665 | 75.366 | |
1544 | 2019.03.19 04:40 | close | 534 | 0.29 | 76.192 | 76.665 | 75.366 | 5162.00 | 2413953.00 |
1545 | 2019.03.19 21:10 | buy | 535 | 0.29 | 76.363 | 76.104 | 77.360 | |
1546 | 2019.03.20 13:30 | close | 535 | 0.29 | 76.345 | 76.104 | 77.360 | -522.00 | 2413431.00 |
1547 | 2019.03.21 23:30 | sell | 536 | 0.29 | 76.233 | 76.729 | 75.229 | |
1548 | 2019.03.22 05:00 | close | 536 | 0.29 | 76.262 | 76.729 | 75.229 | -841.00 | 2412590.00 |
1549 | 2019.04.02 22:55 | sell | 537 | 0.29 | 75.189 | 75.688 | 74.188 | |
1550 | 2019.04.03 09:05 | close | 537 | 0.29 | 75.601 | 75.688 | 74.188 | -11948.00 | 2400642.00 |
1551 | 2019.04.09 23:35 | sell | 538 | 0.29 | 74.988 | 75.243 | 73.985 | |
1552 | 2019.04.10 16:00 | close | 538 | 0.29 | 74.986 | 75.243 | 73.985 | 58.00 | 2400700.00 |
1553 | 2019.04.17 22:05 | sell | 539 | 0.29 | 75.294 | 75.788 | 74.288 | |
1554 | 2019.04.18 13:00 | close | 539 | 0.29 | 74.945 | 75.788 | 74.288 | 10121.00 | 2410821.00 |
1555 | 2019.04.18 23:10 | sell | 540 | 0.29 | 74.810 | 75.307 | 73.807 | |
1556 | 2019.04.19 05:40 | close | 540 | 0.29 | 74.827 | 75.307 | 73.807 | -493.00 | 2410328.00 |
1557 | 2019.04.23 23:00 | sell | 541 | 0.29 | 74.368 | 74.814 | 73.375 | |
1558 | 2019.04.24 07:00 | modify | 541 | 0.29 | 74.368 | 74.380 | 73.375 | |
1559 | 2019.04.24 10:45 | close | 541 | 0.29 | 74.048 | 74.380 | 73.375 | 9280.00 | 2419608.00 |
1560 | 2019.04.24 22:25 | sell | 542 | 0.29 | 73.924 | 74.427 | 72.927 | |
1561 | 2019.04.25 12:20 | close | 542 | 0.29 | 73.808 | 74.427 | 72.927 | 3364.00 | 2422972.00 |
1562 | 2019.04.30 01:55 | sell | 543 | 0.29 | 74.484 | 74.582 | 73.487 | |
1563 | 2019.04.30 03:30 | close | 543 | 0.29 | 74.508 | 74.582 | 73.487 | -696.00 | 2422276.00 |
1564 | 2019.05.06 23:05 | buy | 544 | 0.29 | 73.263 | 72.814 | 74.262 | |
1565 | 2019.05.07 15:55 | close | 544 | 0.29 | 72.954 | 72.814 | 74.262 | -8961.00 | 2413315.00 |
1566 | 2019.05.07 22:55 | sell | 545 | 0.29 | 72.817 | 73.316 | 71.816 | |
1567 | 2019.05.08 05:05 | modify | 545 | 0.29 | 72.817 | 72.781 | 71.816 | |
1568 | 2019.05.08 05:10 | modify | 545 | 0.29 | 72.817 | 72.746 | 71.816 | |
1569 | 2019.05.08 06:50 | modify | 545 | 0.29 | 72.817 | 72.736 | 71.816 | |
1570 | 2019.05.08 14:55 | close | 545 | 0.29 | 72.525 | 72.736 | 71.816 | 8468.00 | 2421783.00 |
1571 | 2019.05.09 22:10 | buy | 546 | 0.29 | 72.289 | 72.030 | 73.291 | |
1572 | 2019.05.10 16:40 | close | 546 | 0.29 | 72.487 | 72.030 | 73.291 | 5742.00 | 2427525.00 |
1573 | 2019.05.21 00:35 | sell | 547 | 0.29 | 71.929 | 72.128 | 70.932 | |
1574 | 2019.05.21 16:05 | close | 547 | 0.29 | 71.966 | 72.128 | 70.932 | -1073.00 | 2426452.00 |
1575 | 2019.05.22 00:15 | buy | 548 | 0.29 | 71.901 | 71.586 | 72.904 | |
1576 | 2019.05.22 15:45 | close | 548 | 0.29 | 71.764 | 71.586 | 72.904 | -3973.00 | 2422479.00 |
1577 | 2019.05.29 22:35 | sell | 549 | 0.29 | 71.346 | 71.648 | 70.351 | |
1578 | 2019.05.30 03:30 | close | 549 | 0.29 | 71.473 | 71.648 | 70.351 | -3683.00 | 2418796.00 |
1579 | 2019.05.31 00:50 | sell | 550 | 0.29 | 71.352 | 71.647 | 70.350 | |
1580 | 2019.05.31 10:00 | modify | 550 | 0.29 | 71.352 | 71.390 | 70.350 | |
1581 | 2019.05.31 10:15 | modify | 550 | 0.29 | 71.352 | 71.351 | 70.350 | |
1582 | 2019.05.31 13:35 | modify | 550 | 0.29 | 71.352 | 71.331 | 70.350 | |
1583 | 2019.05.31 13:40 | modify | 550 | 0.29 | 71.352 | 71.285 | 70.350 | |
1584 | 2019.05.31 13:45 | modify | 550 | 0.29 | 71.352 | 71.271 | 70.350 | |
1585 | 2019.05.31 13:50 | modify | 550 | 0.29 | 71.352 | 71.260 | 70.350 | |
1586 | 2019.05.31 13:55 | modify | 550 | 0.29 | 71.352 | 71.245 | 70.350 | |
1587 | 2019.05.31 14:00 | modify | 550 | 0.29 | 71.352 | 71.213 | 70.350 | |
1588 | 2019.05.31 14:05 | modify | 550 | 0.29 | 71.352 | 71.204 | 70.350 | |
1589 | 2019.05.31 15:30 | close | 550 | 0.29 | 70.812 | 71.204 | 70.350 | 15660.00 | 2434456.00 |
1590 | 2019.06.06 23:30 | buy | 551 | 0.29 | 71.814 | 71.585 | 72.808 | |
1591 | 2019.06.07 15:00 | close | 551 | 0.29 | 71.846 | 71.585 | 72.808 | 928.00 | 2435384.00 |
1592 | 2019.06.25 23:50 | buy | 552 | 0.29 | 71.176 | 70.930 | 72.166 | |
1593 | 2019.06.26 05:00 | s/l | 552 | 0.29 | 70.923 | 70.930 | 72.166 | -7337.00 | 2428047.00 |
1594 | 2019.06.26 23:30 | buy | 553 | 0.29 | 71.961 | 71.467 | 72.967 | |
1595 | 2019.06.27 17:00 | close | 553 | 0.29 | 72.185 | 71.467 | 72.967 | 6496.00 | 2434543.00 |
1596 | 2019.07.10 22:20 | buy | 554 | 0.29 | 72.006 | 71.519 | 73.007 | |
1597 | 2019.07.11 02:15 | close | 554 | 0.29 | 72.036 | 71.519 | 73.007 | 870.00 | 2435413.00 |
1598 | 2019.07.17 00:25 | sell | 555 | 0.29 | 72.575 | 72.762 | 71.583 | |
1599 | 2019.07.17 08:00 | close | 555 | 0.29 | 72.633 | 72.762 | 71.583 | -1682.00 | 2433731.00 |
1600 | 2019.07.17 22:25 | buy | 556 | 0.29 | 72.818 | 72.462 | 73.814 | |
1601 | 2019.07.18 05:02 | s/l | 556 | 0.29 | 72.470 | 72.462 | 73.814 | -10092.00 | 2423639.00 |
1602 | 2019.07.18 22:50 | buy | 557 | 0.29 | 72.753 | 72.436 | 73.745 | |
1603 | 2019.07.19 13:20 | close | 557 | 0.29 | 72.875 | 72.436 | 73.745 | 3538.00 | 2427177.00 |
1604 | 2019.08.05 23:40 | buy | 558 | 0.29 | 69.294 | 68.784 | 70.284 | |
1605 | 2019.08.06 00:58 | s/l | 558 | 0.29 | 68.774 | 68.784 | 70.284 | -15080.00 | 2412097.00 |
1606 | 2019.08.07 23:50 | buy | 559 | 0.29 | 68.443 | 67.937 | 69.437 | |
1607 | 2019.08.08 09:15 | close | 559 | 0.29 | 68.474 | 67.937 | 69.437 | 899.00 | 2412996.00 |
1608 | 2019.08.08 22:15 | buy | 560 | 0.29 | 68.651 | 68.232 | 69.661 | |
1609 | 2019.08.09 16:35 | close | 560 | 0.29 | 68.633 | 68.232 | 69.661 | -522.00 | 2412474.00 |
1610 | 2019.08.14 22:05 | sell | 561 | 0.29 | 68.227 | 68.731 | 67.231 | |
1611 | 2019.08.15 09:39 | s/l | 561 | 0.29 | 68.732 | 68.731 | 67.231 | -14645.00 | 2397829.00 |
1612 | 2019.08.26 22:50 | buy | 562 | 0.29 | 67.755 | 67.259 | 68.759 | |
1613 | 2019.08.27 09:54 | s/l | 562 | 0.29 | 67.260 | 67.259 | 68.759 | -14355.00 | 2383474.00 |
1614 | 2019.08.28 01:20 | sell | 563 | 0.29 | 67.331 | 67.832 | 66.332 | |
1615 | 2019.08.28 03:45 | close | 563 | 0.29 | 67.254 | 67.832 | 66.332 | 2233.00 | 2385707.00 |
1616 | 2019.08.28 23:50 | buy | 564 | 0.29 | 67.185 | 66.962 | 68.185 | |
1617 | 2019.08.29 04:16 | s/l | 564 | 0.29 | 66.969 | 66.962 | 68.185 | -6264.00 | 2379443.00 |
1618 | 2019.08.29 22:55 | buy | 565 | 0.29 | 67.257 | 66.771 | 68.249 | |
1619 | 2019.08.30 16:50 | close | 565 | 0.29 | 66.977 | 66.771 | 68.249 | -8120.00 | 2371323.00 |
1620 | 2019.09.04 00:15 | buy | 566 | 0.29 | 67.087 | 66.662 | 68.079 | |
1621 | 2019.09.04 08:50 | close | 566 | 0.29 | 67.071 | 66.662 | 68.079 | -464.00 | 2370859.00 |
1622 | 2019.09.04 23:25 | buy | 567 | 0.29 | 67.624 | 67.115 | 68.615 | |
1623 | 2019.09.05 02:20 | close | 567 | 0.29 | 67.579 | 67.115 | 68.615 | -1305.00 | 2369554.00 |
1624 | 2019.09.06 00:10 | buy | 568 | 0.29 | 68.222 | 67.722 | 69.222 | |
1625 | 2019.09.06 12:00 | close | 568 | 0.29 | 68.595 | 67.722 | 69.222 | 10817.00 | 2380371.00 |
1626 | 2019.09.11 01:40 | buy | 569 | 0.29 | 69.053 | 68.709 | 70.051 | |
1627 | 2019.09.11 02:15 | close | 569 | 0.29 | 69.055 | 68.709 | 70.051 | 58.00 | 2380429.00 |
1628 | 2019.09.16 23:45 | sell | 570 | 0.29 | 68.640 | 68.966 | 67.643 | |
1629 | 2019.09.17 08:00 | close | 570 | 0.29 | 68.543 | 68.966 | 67.643 | 2813.00 | 2383242.00 |
1630 | 2019.09.26 23:25 | buy | 571 | 0.29 | 67.922 | 67.469 | 68.922 | |
1631 | 2019.09.27 17:00 | close | 571 | 0.29 | 68.118 | 67.469 | 68.922 | 5684.00 | 2388926.00 |
1632 | 2019.10.03 22:05 | buy | 572 | 0.29 | 67.326 | 67.027 | 68.316 | |
1633 | 2019.10.04 08:50 | close | 572 | 0.29 | 67.520 | 67.027 | 68.316 | 5626.00 | 2394552.00 |
1634 | 2019.10.16 00:40 | buy | 573 | 0.29 | 68.417 | 67.913 | 69.413 | |
1635 | 2019.10.16 13:55 | close | 573 | 0.29 | 67.962 | 67.913 | 69.413 | -13195.00 | 2381357.00 |
1636 | 2019.10.17 00:25 | buy | 574 | 0.29 | 68.444 | 67.937 | 69.437 | |
1637 | 2019.10.17 11:05 | close | 574 | 0.29 | 68.724 | 67.937 | 69.437 | 8120.00 | 2389477.00 |
1638 | 2019.10.22 00:35 | buy | 575 | 0.29 | 69.542 | 69.037 | 70.537 | |
1639 | 2019.10.22 14:45 | close | 575 | 0.29 | 69.640 | 69.037 | 70.537 | 2842.00 | 2392319.00 |
1640 | 2019.10.24 00:15 | buy | 576 | 0.29 | 69.782 | 69.277 | 70.777 | |
1641 | 2019.10.24 01:00 | close | 576 | 0.29 | 69.752 | 69.277 | 70.777 | -870.00 | 2391449.00 |
1642 | 2019.10.24 22:15 | sell | 577 | 0.29 | 69.312 | 69.813 | 68.320 | |
1643 | 2019.10.25 11:20 | close | 577 | 0.29 | 69.202 | 69.813 | 68.320 | 3190.00 | 2394639.00 |
1644 | 2019.10.31 21:15 | sell | 578 | 0.29 | 69.276 | 69.768 | 68.268 | |
1645 | 2019.11.01 12:10 | close | 578 | 0.29 | 69.404 | 69.768 | 68.268 | -3712.00 | 2390927.00 |
1646 | 2019.11.06 23:45 | sell | 579 | 0.29 | 69.408 | 69.752 | 68.412 | |
1647 | 2019.11.07 04:00 | close | 579 | 0.29 | 69.133 | 69.752 | 68.412 | 7975.00 | 2398902.00 |
1648 | 2019.11.07 22:25 | buy | 580 | 0.29 | 69.562 | 69.057 | 70.557 | |
1649 | 2019.11.08 08:15 | close | 580 | 0.29 | 69.530 | 69.057 | 70.557 | -928.00 | 2397974.00 |
1650 | 2019.11.11 23:10 | buy | 581 | 0.29 | 69.378 | 69.039 | 70.369 | |
1651 | 2019.11.12 05:31 | s/l | 581 | 0.29 | 69.036 | 69.039 | 70.369 | -9918.00 | 2388056.00 |
1652 | 2019.11.13 21:00 | buy | 582 | 0.29 | 69.683 | 69.187 | 70.687 | |
1653 | 2019.11.14 11:00 | close | 582 | 0.29 | 69.448 | 69.187 | 70.687 | -6815.00 | 2381241.00 |
1654 | 2019.11.14 22:25 | sell | 583 | 0.29 | 69.028 | 69.535 | 68.035 | |
1655 | 2019.11.15 14:30 | close | 583 | 0.29 | 69.467 | 69.535 | 68.035 | -12731.00 | 2368510.00 |
1656 | 2019.11.28 00:10 | buy | 584 | 0.29 | 70.334 | 69.998 | 71.330 | |
1657 | 2019.11.28 10:30 | close | 584 | 0.29 | 70.266 | 69.998 | 71.330 | -1972.00 | 2366538.00 |
1658 | 2019.12.05 00:45 | buy | 585 | 0.29 | 71.048 | 70.550 | 72.050 | |
1659 | 2019.12.05 01:20 | close | 585 | 0.29 | 71.258 | 70.550 | 72.050 | 6090.00 | 2372628.00 |
1660 | 2019.12.16 22:30 | buy | 586 | 0.29 | 72.291 | 71.984 | 73.301 | |
1661 | 2019.12.17 11:05 | close | 586 | 0.29 | 72.096 | 71.984 | 73.301 | -5655.00 | 2366973.00 |
1662 | 2019.12.17 23:20 | sell | 587 | 0.29 | 72.002 | 72.354 | 70.998 | |
1663 | 2019.12.18 12:00 | close | 587 | 0.29 | 71.835 | 72.354 | 70.998 | 4843.00 | 2371816.00 |
1664 | 2020.01.08 22:50 | buy | 588 | 0.29 | 72.505 | 72.002 | 73.502 | |
1665 | 2020.01.09 15:35 | close | 588 | 0.29 | 72.401 | 72.002 | 73.502 | -3016.00 | 2368800.00 |
1666 | 2020.01.09 22:20 | sell | 589 | 0.29 | 72.401 | 72.721 | 71.411 | |
1667 | 2020.01.10 14:00 | close | 589 | 0.29 | 72.571 | 72.721 | 71.411 | -4930.00 | 2363870.00 |
1668 | 2020.01.16 23:50 | buy | 590 | 0.29 | 73.083 | 72.584 | 74.078 | |
1669 | 2020.01.17 11:05 | close | 590 | 0.29 | 73.199 | 72.584 | 74.078 | 3364.00 | 2367234.00 |
1670 | 2020.01.21 23:50 | sell | 591 | 0.29 | 72.451 | 72.890 | 71.457 | |
1671 | 2020.01.22 05:00 | close | 591 | 0.29 | 72.562 | 72.890 | 71.457 | -3219.00 | 2364015.00 |
1672 | 2020.01.22 21:35 | sell | 592 | 0.29 | 72.448 | 72.702 | 71.443 | |
1673 | 2020.01.23 14:45 | close | 592 | 0.29 | 72.359 | 72.702 | 71.443 | 2581.00 | 2366596.00 |
1674 | 2020.01.30 22:05 | sell | 593 | 0.29 | 70.562 | 71.060 | 69.560 | |
1675 | 2020.01.31 14:30 | close | 593 | 0.29 | 70.434 | 71.060 | 69.560 | 3712.00 | 2370308.00 |
1676 | 2020.02.21 00:15 | buy | 594 | 0.29 | 71.022 | 70.669 | 72.018 | |
1677 | 2020.02.21 04:19 | s/l | 594 | 0.29 | 70.679 | 70.669 | 72.018 | -9947.00 | 2360361.00 |
1678 | 2020.03.09 22:35 | buy | 595 | 0.29 | 64.856 | 64.350 | 65.850 | |
1679 | 2020.03.10 06:00 | modify | 595 | 0.29 | 64.856 | 65.302 | 65.850 | |
1680 | 2020.03.10 06:05 | modify | 595 | 0.29 | 64.856 | 65.332 | 65.850 | |
1681 | 2020.03.10 06:10 | modify | 595 | 0.29 | 64.856 | 65.365 | 65.850 | |
1682 | 2020.03.10 06:15 | modify | 595 | 0.29 | 64.856 | 65.447 | 65.850 | |
1683 | 2020.03.10 06:25 | modify | 595 | 0.29 | 64.856 | 65.551 | 65.850 | |
1684 | 2020.03.10 06:25 | t/p | 595 | 0.29 | 65.851 | 65.551 | 65.850 | 28855.00 | 2389216.00 |
1685 | 2020.03.19 00:20 | sell | 596 | 0.29 | 62.197 | 62.689 | 61.189 | |
1686 | 2020.03.19 01:15 | modify | 596 | 0.29 | 62.197 | 62.208 | 61.189 | |
1687 | 2020.03.19 01:20 | modify | 596 | 0.29 | 62.197 | 62.162 | 61.189 | |
1688 | 2020.03.19 01:50 | s/l | 596 | 0.29 | 62.167 | 62.162 | 61.189 | 870.00 | 2390086.00 |
1689 | 2020.03.19 21:35 | buy | 597 | 0.29 | 63.224 | 62.716 | 64.216 | |
1690 | 2020.03.19 22:25 | s/l | 597 | 0.29 | 62.716 | 62.716 | 64.216 | -14732.00 | 2375354.00 |
1691 | 2020.03.19 22:50 | buy | 598 | 0.29 | 62.786 | 62.292 | 63.792 | |
1692 | 2020.03.20 00:57 | s/l | 598 | 0.29 | 62.295 | 62.292 | 63.792 | -14239.00 | 2361115.00 |
1693 | 2020.03.23 21:20 | buy | 599 | 0.29 | 63.388 | 62.886 | 64.386 | |
1694 | 2020.03.24 01:00 | close | 599 | 0.29 | 63.372 | 62.886 | 64.386 | -464.00 | 2360651.00 |
1695 | 2020.03.26 22:40 | buy | 600 | 0.29 | 65.251 | 64.743 | 66.243 | |
1696 | 2020.03.27 06:32 | s/l | 600 | 0.29 | 64.744 | 64.743 | 66.243 | -14703.00 | 2345948.00 |
1697 | 2020.04.02 01:25 | sell | 601 | 0.29 | 63.515 | 64.018 | 62.518 | |
1698 | 2020.04.02 09:13 | s/l | 601 | 0.29 | 64.022 | 64.018 | 62.518 | -14703.00 | 2331245.00 |
1699 | 2020.04.08 23:25 | buy | 602 | 0.29 | 65.448 | 64.953 | 66.453 | |
1700 | 2020.04.09 16:35 | close | 602 | 0.29 | 65.839 | 64.953 | 66.453 | 11339.00 | 2342584.00 |
1701 | 2020.04.14 23:00 | sell | 603 | 0.29 | 65.363 | 65.854 | 64.354 | |
1702 | 2020.04.15 08:25 | modify | 603 | 0.29 | 65.363 | 65.397 | 64.354 | |
1703 | 2020.04.15 08:30 | modify | 603 | 0.29 | 65.363 | 65.364 | 64.354 | |
1704 | 2020.04.15 08:50 | modify | 603 | 0.29 | 65.363 | 65.260 | 64.354 | |
1705 | 2020.04.15 09:00 | modify | 603 | 0.29 | 65.363 | 65.255 | 64.354 | |
1706 | 2020.04.15 09:20 | modify | 603 | 0.29 | 65.363 | 65.172 | 64.354 | |
1707 | 2020.04.15 09:25 | modify | 603 | 0.29 | 65.363 | 65.132 | 64.354 | |
1708 | 2020.04.15 09:45 | modify | 603 | 0.29 | 65.363 | 65.098 | 64.354 | |
1709 | 2020.04.15 09:50 | modify | 603 | 0.29 | 65.363 | 65.065 | 64.354 | |
1710 | 2020.04.15 09:55 | modify | 603 | 0.29 | 65.363 | 65.042 | 64.354 | |
1711 | 2020.04.15 10:00 | modify | 603 | 0.29 | 65.363 | 65.039 | 64.354 | |
1712 | 2020.04.15 10:30 | modify | 603 | 0.29 | 65.363 | 65.014 | 64.354 | |
1713 | 2020.04.15 13:35 | modify | 603 | 0.29 | 65.363 | 64.987 | 64.354 | |
1714 | 2020.04.15 13:40 | modify | 603 | 0.29 | 65.363 | 64.966 | 64.354 | |
1715 | 2020.04.15 13:45 | modify | 603 | 0.29 | 65.363 | 64.892 | 64.354 | |
1716 | 2020.04.15 15:05 | modify | 603 | 0.29 | 65.363 | 64.882 | 64.354 | |
1717 | 2020.04.15 15:08 | t/p | 603 | 0.29 | 64.364 | 64.882 | 64.354 | 28971.00 | 2371555.00 |
1718 | 2020.04.21 23:50 | buy | 604 | 0.29 | 64.328 | 63.849 | 65.334 | |
1719 | 2020.04.22 15:45 | close | 604 | 0.29 | 64.412 | 63.849 | 65.334 | 2436.00 | 2373991.00 |
1720 | 2020.04.23 23:25 | buy | 605 | 0.29 | 64.658 | 64.153 | 65.653 | |
1721 | 2020.04.24 02:00 | close | 605 | 0.29 | 64.637 | 64.153 | 65.653 | -609.00 | 2373382.00 |
1722 | 2020.04.29 00:10 | buy | 606 | 0.29 | 64.734 | 64.273 | 65.727 | |
1723 | 2020.04.29 16:30 | close | 606 | 0.29 | 65.026 | 64.273 | 65.727 | 8468.00 | 2381850.00 |
1724 | 2020.04.30 23:05 | buy | 607 | 0.29 | 65.768 | 65.264 | 66.764 | |
1725 | 2020.05.01 04:32 | s/l | 607 | 0.29 | 65.265 | 65.264 | 66.764 | -14587.00 | 2367263.00 |
1726 | 2020.05.05 01:50 | buy | 608 | 0.29 | 64.512 | 64.112 | 65.511 | |
1727 | 2020.05.05 02:20 | close | 608 | 0.29 | 64.563 | 64.112 | 65.511 | 1479.00 | 2368742.00 |
1728 | 2020.05.06 01:45 | sell | 609 | 0.29 | 64.559 | 64.786 | 63.550 | |
1729 | 2020.05.06 12:05 | close | 609 | 0.29 | 64.260 | 64.786 | 63.550 | 8671.00 | 2377413.00 |
1730 | 2020.05.07 22:40 | buy | 610 | 0.29 | 64.606 | 64.100 | 65.600 | |
1731 | 2020.05.08 09:15 | close | 610 | 0.29 | 65.081 | 64.100 | 65.600 | 13775.00 | 2391188.00 |
1732 | 2020.05.13 23:05 | sell | 611 | 0.29 | 64.175 | 64.673 | 63.173 | |
1733 | 2020.05.14 14:15 | close | 611 | 0.29 | 63.838 | 64.673 | 63.173 | 9773.00 | 2400961.00 |
1734 | 2020.05.19 22:20 | buy | 612 | 0.29 | 65.739 | 65.230 | 66.730 | |
1735 | 2020.05.20 14:30 | close | 612 | 0.29 | 65.943 | 65.230 | 66.730 | 5916.00 | 2406877.00 |
1736 | 2020.05.21 00:30 | buy | 613 | 0.29 | 66.048 | 65.557 | 67.057 | |
1737 | 2020.05.21 12:00 | close | 613 | 0.29 | 65.992 | 65.557 | 67.057 | -1624.00 | 2405253.00 |
1738 | 2020.05.26 22:45 | buy | 614 | 0.29 | 66.777 | 66.271 | 67.771 | |
1739 | 2020.05.27 17:00 | close | 614 | 0.29 | 66.470 | 66.271 | 67.771 | -8903.00 | 2396350.00 |
1740 | 2020.05.27 22:55 | sell | 615 | 0.29 | 66.563 | 67.069 | 65.569 | |
1741 | 2020.05.28 03:45 | close | 615 | 0.29 | 66.798 | 67.069 | 65.569 | -6815.00 | 2389535.00 |
1742 | 2020.05.28 22:20 | buy | 616 | 0.29 | 66.885 | 66.423 | 67.879 | |
1743 | 2020.05.29 16:30 | close | 616 | 0.29 | 66.535 | 66.423 | 67.879 | -10150.00 | 2379385.00 |
1744 | 2020.06.02 01:50 | buy | 617 | 0.29 | 67.664 | 67.171 | 68.671 | |
1745 | 2020.06.02 15:00 | close | 617 | 0.29 | 68.197 | 67.171 | 68.671 | 15457.00 | 2394842.00 |
1746 | 2020.06.03 01:55 | buy | 618 | 0.29 | 69.096 | 68.604 | 70.104 | |
1747 | 2020.06.03 09:30 | close | 618 | 0.29 | 69.673 | 68.604 | 70.104 | 16733.00 | 2411575.00 |
1748 | 2020.06.03 23:35 | buy | 619 | 0.29 | 70.004 | 69.501 | 71.001 | |
1749 | 2020.06.04 08:50 | close | 619 | 0.29 | 70.011 | 69.501 | 71.001 | 203.00 | 2411778.00 |
1750 | 2020.06.05 00:35 | buy | 620 | 0.29 | 70.466 | 69.971 | 71.471 | |
1751 | 2020.06.05 02:20 | close | 620 | 0.29 | 70.658 | 69.971 | 71.471 | 5568.00 | 2417346.00 |
1752 | 2020.06.08 22:55 | sell | 621 | 0.29 | 71.141 | 71.651 | 70.151 | |
1753 | 2020.06.09 07:50 | modify | 621 | 0.29 | 71.141 | 71.120 | 70.151 | |
1754 | 2020.06.09 07:55 | modify | 621 | 0.29 | 71.141 | 71.103 | 70.151 | |
1755 | 2020.06.09 08:00 | modify | 621 | 0.29 | 71.141 | 71.102 | 70.151 | |
1756 | 2020.06.09 09:25 | modify | 621 | 0.29 | 71.141 | 71.056 | 70.151 | |
1757 | 2020.06.09 09:30 | modify | 621 | 0.29 | 71.141 | 71.033 | 70.151 | |
1758 | 2020.06.09 09:35 | modify | 621 | 0.29 | 71.141 | 71.027 | 70.151 | |
1759 | 2020.06.09 09:40 | modify | 621 | 0.29 | 71.141 | 70.969 | 70.151 | |
1760 | 2020.06.09 09:45 | modify | 621 | 0.29 | 71.141 | 70.928 | 70.151 | |
1761 | 2020.06.09 10:20 | modify | 621 | 0.29 | 71.141 | 70.887 | 70.151 | |
1762 | 2020.06.09 10:25 | modify | 621 | 0.29 | 71.141 | 70.854 | 70.151 | |
1763 | 2020.06.09 10:30 | modify | 621 | 0.29 | 71.141 | 70.802 | 70.151 | |
1764 | 2020.06.09 10:35 | modify | 621 | 0.29 | 71.141 | 70.755 | 70.151 | |
1765 | 2020.06.09 10:38 | t/p | 621 | 0.29 | 70.154 | 70.755 | 70.151 | 28623.00 | 2445969.00 |
1766 | 2020.06.18 01:15 | sell | 622 | 0.29 | 69.146 | 69.497 | 68.138 | |
1767 | 2020.06.18 04:35 | modify | 622 | 0.29 | 69.146 | 69.106 | 68.138 | |
1768 | 2020.06.18 11:35 | s/l | 622 | 0.29 | 69.115 | 69.106 | 68.138 | 899.00 | 2446868.00 |
1769 | 2020.06.22 22:15 | buy | 623 | 0.29 | 69.318 | 68.811 | 70.311 | |
1770 | 2020.06.23 04:15 | s/l | 623 | 0.29 | 68.818 | 68.811 | 70.311 | -14500.00 | 2432368.00 |
1771 | 2020.07.10 00:15 | sell | 624 | 0.29 | 70.456 | 70.714 | 69.466 | |
1772 | 2020.07.10 16:00 | close | 624 | 0.29 | 70.193 | 70.714 | 69.466 | 7627.00 | 2439995.00 |
1773 | 2020.08.04 23:05 | sell | 625 | 0.29 | 70.009 | 70.293 | 69.003 | |
1774 | 2020.08.05 10:19 | s/l | 625 | 0.29 | 70.298 | 70.293 | 69.003 | -8381.00 | 2431614.00 |
1775 | 2020.08.07 00:35 | buy | 626 | 0.29 | 70.517 | 70.017 | 71.517 | |
1776 | 2020.08.07 15:00 | close | 626 | 0.29 | 70.231 | 70.017 | 71.517 | -8294.00 | 2423320.00 |
1777 | 2020.08.10 22:30 | sell | 627 | 0.29 | 69.849 | 69.988 | 68.840 | |
1778 | 2020.08.11 03:00 | close | 627 | 0.29 | 69.886 | 69.988 | 68.840 | -1073.00 | 2422247.00 |
1779 | 2020.08.13 00:45 | buy | 628 | 0.29 | 70.294 | 69.799 | 71.299 | |
1780 | 2020.08.13 15:20 | close | 628 | 0.29 | 70.145 | 69.799 | 71.299 | -4321.00 | 2417926.00 |
1781 | 2020.08.20 23:00 | sell | 629 | 0.29 | 69.136 | 69.645 | 68.145 | |
1782 | 2020.08.21 16:05 | close | 629 | 0.29 | 69.055 | 69.645 | 68.145 | 2349.00 | 2420275.00 |
1783 | 2020.08.31 22:05 | buy | 630 | 0.29 | 71.361 | 70.857 | 72.357 | |
1784 | 2020.09.01 14:00 | close | 630 | 0.29 | 71.561 | 70.857 | 72.357 | 5800.00 | 2426075.00 |
1785 | 2020.09.03 00:55 | buy | 631 | 0.29 | 71.848 | 71.568 | 72.847 | |
1786 | 2020.09.03 09:30 | close | 631 | 0.29 | 71.729 | 71.568 | 72.847 | -3451.00 | 2422624.00 |
1787 | 2020.09.03 23:10 | sell | 632 | 0.29 | 71.201 | 71.692 | 70.192 | |
1788 | 2020.09.04 07:25 | close | 632 | 0.29 | 71.154 | 71.692 | 70.192 | 1363.00 | 2423987.00 |
1789 | 2020.09.10 00:15 | buy | 633 | 0.29 | 70.959 | 70.468 | 71.968 | |
1790 | 2020.09.10 16:40 | close | 633 | 0.29 | 71.050 | 70.468 | 71.968 | 2639.00 | 2426626.00 |
1791 | 2020.09.11 01:45 | sell | 634 | 0.29 | 70.614 | 71.115 | 69.615 | |
1792 | 2020.09.11 03:00 | close | 634 | 0.29 | 70.563 | 71.115 | 69.615 | 1479.00 | 2428105.00 |
1793 | 2020.09.17 01:30 | sell | 635 | 0.29 | 70.735 | 71.010 | 69.725 | |
1794 | 2020.09.17 06:20 | modify | 635 | 0.29 | 70.735 | 70.722 | 69.725 | |
1795 | 2020.09.17 08:00 | close | 635 | 0.29 | 70.280 | 70.722 | 69.725 | 13195.00 | 2441300.00 |
1796 | 2020.09.17 22:05 | buy | 636 | 0.29 | 70.612 | 70.102 | 71.602 | |
1797 | 2020.09.18 13:55 | close | 636 | 0.29 | 70.768 | 70.102 | 71.602 | 4524.00 | 2445824.00 |
1798 | 2020.09.24 22:00 | buy | 637 | 0.29 | 69.042 | 68.630 | 70.045 | |
1799 | 2020.09.25 16:55 | close | 637 | 0.29 | 69.099 | 68.630 | 70.045 | 1653.00 | 2447477.00 |
1800 | 2020.09.28 22:25 | buy | 638 | 0.29 | 69.151 | 68.897 | 70.146 | |
1801 | 2020.09.29 16:30 | close | 638 | 0.29 | 69.618 | 68.897 | 70.146 | 13543.00 | 2461020.00 |
1802 | 2020.09.30 22:05 | buy | 639 | 0.29 | 69.741 | 69.328 | 70.738 | |
1803 | 2020.10.01 14:00 | close | 639 | 0.29 | 70.069 | 69.328 | 70.738 | 9512.00 | 2470532.00 |
1804 | 2020.10.15 21:05 | sell | 640 | 0.29 | 69.521 | 70.031 | 68.531 | |
1805 | 2020.10.16 16:00 | close | 640 | 0.29 | 69.599 | 70.031 | 68.531 | -2262.00 | 2468270.00 |
1806 | 2020.10.20 23:05 | buy | 641 | 0.29 | 69.452 | 69.251 | 70.461 | |
1807 | 2020.10.21 11:00 | close | 641 | 0.29 | 69.524 | 69.251 | 70.461 | 2088.00 | 2470358.00 |
1808 | 2020.10.22 22:05 | buy | 642 | 0.29 | 70.010 | 69.517 | 71.017 | |
1809 | 2020.10.23 09:35 | close | 642 | 0.29 | 69.762 | 69.517 | 71.017 | -7192.00 | 2463166.00 |
1810 | 2020.10.30 00:10 | buy | 643 | 0.29 | 69.325 | 68.970 | 70.324 | |
1811 | 2020.10.30 07:35 | s/l | 643 | 0.29 | 68.963 | 68.970 | 70.324 | -10498.00 | 2452668.00 |
1812 | 2020.11.03 00:50 | buy | 644 | 0.29 | 69.476 | 68.974 | 70.474 | |
1813 | 2020.11.03 08:30 | close | 644 | 0.29 | 69.432 | 68.974 | 70.474 | -1276.00 | 2451392.00 |
1814 | 2020.11.03 21:55 | buy | 645 | 0.29 | 69.897 | 69.403 | 70.903 | |
1815 | 2020.11.04 07:50 | close | 645 | 0.29 | 69.718 | 69.403 | 70.903 | -5191.00 | 2446201.00 |
1816 | 2020.11.05 00:55 | buy | 646 | 0.29 | 69.930 | 69.436 | 70.936 | |
1817 | 2020.11.05 01:20 | close | 646 | 0.29 | 69.961 | 69.436 | 70.936 | 899.00 | 2447100.00 |
1818 | 2020.11.05 22:10 | buy | 647 | 0.29 | 70.060 | 69.699 | 71.055 | |
1819 | 2020.11.06 11:00 | close | 647 | 0.29 | 70.210 | 69.699 | 71.055 | 4350.00 | 2451450.00 |
1820 | 2020.11.09 22:55 | buy | 648 | 0.29 | 71.885 | 71.393 | 72.893 | |
1821 | 2020.11.10 15:40 | close | 648 | 0.29 | 71.823 | 71.393 | 72.893 | -1798.00 | 2449652.00 |
1822 | 2020.11.11 21:45 | buy | 649 | 0.29 | 72.553 | 72.050 | 73.550 | |
1823 | 2020.11.12 15:50 | close | 649 | 0.29 | 72.316 | 72.050 | 73.550 | -6873.00 | 2442779.00 |
1824 | 2020.11.13 00:10 | sell | 650 | 0.29 | 71.976 | 72.485 | 70.985 | |
1825 | 2020.11.13 04:45 | close | 650 | 0.29 | 71.631 | 72.485 | 70.985 | 10005.00 | 2452784.00 |
1826 | 2020.11.17 00:50 | buy | 651 | 0.29 | 72.126 | 71.632 | 73.132 | |
1827 | 2020.11.17 11:05 | close | 651 | 0.29 | 71.953 | 71.632 | 73.132 | -5017.00 | 2447767.00 |
1828 | 2020.11.17 21:25 | sell | 652 | 0.29 | 71.854 | 72.271 | 70.861 | |
1829 | 2020.11.18 12:00 | close | 652 | 0.29 | 71.939 | 72.271 | 70.861 | -2465.00 | 2445302.00 |
1830 | 2020.11.18 22:50 | buy | 653 | 0.29 | 71.926 | 71.571 | 72.922 | |
1831 | 2020.11.19 10:51 | s/l | 653 | 0.29 | 71.558 | 71.571 | 72.922 | -10672.00 | 2434630.00 |
1832 | 2020.11.24 00:30 | buy | 654 | 0.29 | 72.309 | 71.867 | 73.303 | |
1833 | 2020.11.24 01:00 | close | 654 | 0.29 | 72.294 | 71.867 | 73.303 | -435.00 | 2434195.00 |
1834 | 2020.11.30 21:35 | buy | 655 | 0.29 | 73.247 | 72.958 | 74.237 | |
1835 | 2020.12.01 13:00 | close | 655 | 0.29 | 73.358 | 72.958 | 74.237 | 3219.00 | 2437414.00 |
1836 | 2020.12.07 21:20 | buy | 656 | 0.29 | 73.325 | 73.073 | 74.329 | |
1837 | 2020.12.08 08:15 | close | 656 | 0.29 | 73.239 | 73.073 | 74.329 | -2494.00 | 2434920.00 |
1838 | 2020.12.10 22:00 | buy | 657 | 0.29 | 73.861 | 73.358 | 74.858 | |
1839 | 2020.12.11 01:15 | close | 657 | 0.29 | 73.966 | 73.358 | 74.858 | 3045.00 | 2437965.00 |
1840 | 2021.01.04 21:20 | sell | 658 | 0.29 | 74.062 | 74.350 | 73.065 | |
1841 | 2021.01.05 05:31 | s/l | 658 | 0.29 | 74.360 | 74.350 | 73.065 | -8642.00 | 2429323.00 |
1842 | 2021.01.06 00:10 | buy | 659 | 0.29 | 74.492 | 73.982 | 75.482 | |
1843 | 2021.01.06 11:00 | close | 659 | 0.29 | 74.950 | 73.982 | 75.482 | 13282.00 | 2442605.00 |
1844 | 2021.01.06 21:20 | buy | 660 | 0.29 | 75.156 | 74.661 | 76.161 | |
1845 | 2021.01.07 14:55 | close | 660 | 0.29 | 75.166 | 74.661 | 76.161 | 290.00 | 2442895.00 |
1846 | 2021.01.19 22:55 | sell | 661 | 0.29 | 73.910 | 74.292 | 72.914 | |
1847 | 2021.01.20 06:55 | close | 661 | 0.29 | 74.004 | 74.292 | 72.914 | -2726.00 | 2440169.00 |
1848 | 2021.01.20 21:25 | buy | 662 | 0.29 | 74.156 | 73.825 | 75.165 | |
1849 | 2021.01.21 11:00 | close | 662 | 0.29 | 74.580 | 73.825 | 75.165 | 12296.00 | 2452465.00 |
1850 | 2021.01.21 21:20 | sell | 663 | 0.29 | 74.483 | 74.699 | 73.490 | |
1851 | 2021.01.21 23:45 | s/l | 663 | 0.29 | 74.701 | 74.699 | 73.490 | -6322.00 | 2446143.00 |
1852 | 2021.01.25 23:40 | sell | 664 | 0.29 | 74.685 | 74.906 | 73.689 | |
1853 | 2021.01.26 13:53 | s/l | 664 | 0.29 | 74.906 | 74.906 | 73.689 | -6409.00 | 2439734.00 |
1854 | 2021.01.28 23:00 | buy | 665 | 0.29 | 74.920 | 74.419 | 75.919 | |
1855 | 2021.01.29 15:30 | close | 665 | 0.29 | 75.335 | 74.419 | 75.919 | 12035.00 | 2451769.00 |
1856 | 2021.02.03 22:00 | sell | 666 | 0.29 | 75.640 | 75.860 | 74.639 | |
1857 | 2021.02.04 02:05 | s/l | 666 | 0.29 | 75.858 | 75.860 | 74.639 | -6322.00 | 2445447.00 |
1858 | 2021.02.04 21:00 | sell | 667 | 0.29 | 75.496 | 75.853 | 74.498 | |
1859 | 2021.02.05 12:10 | close | 667 | 0.29 | 75.553 | 75.853 | 74.498 | -1653.00 | 2443794.00 |
1860 | 2021.02.09 21:10 | sell | 668 | 0.29 | 75.719 | 76.134 | 74.709 | |
1861 | 2021.02.10 15:00 | close | 668 | 0.29 | 75.579 | 76.134 | 74.709 | 4060.00 | 2447854.00 |
1862 | 2021.02.15 22:25 | buy | 669 | 0.29 | 76.176 | 75.686 | 77.186 | |
1863 | 2021.02.16 13:55 | close | 669 | 0.29 | 76.485 | 75.686 | 77.186 | 8961.00 | 2456815.00 |
1864 | 2021.03.01 23:05 | buy | 670 | 0.29 | 77.564 | 77.059 | 78.559 | |
1865 | 2021.03.02 14:00 | close | 670 | 0.29 | 77.673 | 77.059 | 78.559 | 3161.00 | 2459976.00 |
1866 | 2021.03.02 23:25 | buy | 671 | 0.29 | 77.884 | 77.380 | 78.880 | |
1867 | 2021.03.03 08:30 | close | 671 | 0.29 | 77.804 | 77.380 | 78.880 | -2320.00 | 2457656.00 |
1868 | 2021.03.08 23:05 | buy | 672 | 0.29 | 77.575 | 77.144 | 78.584 | |
1869 | 2021.03.09 15:35 | close | 672 | 0.29 | 77.935 | 77.144 | 78.584 | 10440.00 | 2468096.00 |
1870 | 2021.03.11 00:20 | buy | 673 | 0.29 | 77.955 | 77.565 | 78.956 | |
1871 | 2021.03.11 01:15 | close | 673 | 0.29 | 77.991 | 77.565 | 78.956 | 1044.00 | 2469140.00 |
1872 | 2021.03.17 23:50 | buy | 674 | 0.29 | 78.739 | 78.240 | 79.740 | |
1873 | 2021.03.18 12:55 | close | 674 | 0.29 | 78.850 | 78.240 | 79.740 | 3219.00 | 2472359.00 |
1874 | 2021.03.22 21:30 | buy | 675 | 0.29 | 78.047 | 77.537 | 79.037 | |
1875 | 2021.03.23 01:15 | s/l | 675 | 0.29 | 77.528 | 77.537 | 79.037 | -15051.00 | 2457308.00 |
1876 | 2021.03.29 22:00 | buy | 676 | 0.29 | 76.848 | 76.344 | 77.844 | |
1877 | 2021.03.30 16:50 | close | 676 | 0.29 | 77.056 | 76.344 | 77.844 | 6032.00 | 2463340.00 |
1878 | 2021.03.30 22:15 | sell | 677 | 0.29 | 77.032 | 77.351 | 76.031 | |
1879 | 2021.03.31 03:50 | s/l | 677 | 0.29 | 77.346 | 77.351 | 76.031 | -9106.00 | 2454234.00 |
1880 | 2021.04.06 22:00 | sell | 678 | 0.29 | 77.461 | 77.937 | 76.467 | |
1881 | 2021.04.07 05:00 | close | 678 | 0.29 | 77.421 | 77.937 | 76.467 | 1160.00 | 2455394.00 |
1882 | 2021.04.07 23:45 | sell | 679 | 0.29 | 77.026 | 77.524 | 76.024 | |
1883 | 2021.04.08 14:55 | close | 679 | 0.29 | 76.937 | 77.524 | 76.024 | 2581.00 | 2457975.00 |
1884 | 2021.04.09 00:10 | buy | 680 | 0.29 | 77.108 | 76.812 | 78.099 | |
1885 | 2021.04.09 09:31 | s/l | 680 | 0.29 | 76.805 | 76.812 | 78.099 | -8787.00 | 2449188.00 |
1886 | 2021.04.14 22:10 | buy | 681 | 0.29 | 77.758 | 77.249 | 78.749 | |
1887 | 2021.04.15 05:50 | close | 681 | 0.29 | 77.867 | 77.249 | 78.749 | 3161.00 | 2452349.00 |
1888 | 2021.04.21 01:50 | sell | 682 | 0.29 | 77.561 | 78.061 | 76.561 | |
1889 | 2021.04.21 16:05 | close | 682 | 0.29 | 77.566 | 78.061 | 76.561 | -145.00 | 2452204.00 |
1890 | 2021.04.22 01:50 | buy | 683 | 0.29 | 77.823 | 77.360 | 78.833 | |
1891 | 2021.04.22 15:45 | close | 683 | 0.29 | 77.633 | 77.360 | 78.833 | -5510.00 | 2446694.00 |
1892 | 2021.04.26 23:20 | buy | 684 | 0.29 | 78.223 | 77.732 | 79.232 | |
1893 | 2021.04.27 17:00 | close | 684 | 0.29 | 78.222 | 77.732 | 79.232 | -29.00 | 2446665.00 |
1894 | 2021.05.03 23:20 | buy | 685 | 0.29 | 78.590 | 78.172 | 79.589 | |
1895 | 2021.05.04 08:50 | close | 685 | 0.29 | 78.368 | 78.172 | 79.589 | -6438.00 | 2440227.00 |
1896 | 2021.05.04 23:20 | sell | 686 | 0.29 | 78.125 | 78.623 | 77.123 | |
1897 | 2021.05.05 13:10 | close | 686 | 0.29 | 78.464 | 78.623 | 77.123 | -9831.00 | 2430396.00 |
1898 | 2021.05.12 23:45 | sell | 687 | 0.29 | 78.505 | 79.005 | 77.505 | |
1899 | 2021.05.13 05:45 | close | 687 | 0.29 | 78.616 | 79.005 | 77.505 | -3219.00 | 2427177.00 |
1900 | 2021.05.26 23:45 | buy | 688 | 0.29 | 79.515 | 79.019 | 80.519 | |
1901 | 2021.05.27 17:00 | close | 688 | 0.29 | 79.842 | 79.019 | 80.519 | 9483.00 | 2436660.00 |
1902 | 2021.06.03 22:45 | sell | 689 | 0.29 | 78.737 | 79.233 | 77.733 | |
1903 | 2021.06.04 07:25 | close | 689 | 0.29 | 78.815 | 79.233 | 77.733 | -2262.00 | 2434398.00 |
1904 | 2021.06.07 23:35 | buy | 690 | 0.29 | 79.018 | 78.574 | 80.015 | |
1905 | 2021.06.08 09:15 | close | 690 | 0.29 | 78.983 | 78.574 | 80.015 | -1015.00 | 2433383.00 |
1906 | 2021.06.17 01:50 | sell | 691 | 0.29 | 78.332 | 78.678 | 77.322 | |
1907 | 2021.06.17 08:00 | close | 691 | 0.29 | 78.473 | 78.678 | 77.322 | -4089.00 | 2429294.00 |
1908 | 2021.06.18 01:30 | sell | 692 | 0.29 | 77.343 | 77.837 | 76.337 | |
1909 | 2021.06.18 08:15 | modify | 692 | 0.29 | 77.343 | 77.297 | 76.337 | |
1910 | 2021.06.18 08:20 | modify | 692 | 0.29 | 77.343 | 77.287 | 76.337 | |
1911 | 2021.06.18 08:30 | modify | 692 | 0.29 | 77.343 | 77.247 | 76.337 | |
1912 | 2021.06.18 13:00 | close | 692 | 0.29 | 77.046 | 77.247 | 76.337 | 8613.00 | 2437907.00 |
1913 | 2021.06.29 23:10 | sell | 693 | 0.29 | 77.317 | 77.814 | 76.314 | |
1914 | 2021.06.30 03:30 | close | 693 | 0.29 | 77.315 | 77.814 | 76.314 | 58.00 | 2437965.00 |
1915 | 2021.07.13 23:35 | sell | 694 | 0.29 | 76.858 | 77.362 | 75.862 | |
1916 | 2021.07.14 05:02 | s/l | 694 | 0.29 | 77.372 | 77.362 | 75.862 | -14906.00 | 2423059.00 |
1917 | 2021.07.16 01:10 | sell | 695 | 0.29 | 76.762 | 77.262 | 75.762 | |
1918 | 2021.07.16 01:45 | s/l | 695 | 0.29 | 77.303 | 77.262 | 75.762 | -15689.00 | 2407370.00 |
1919 | 2021.07.19 23:35 | sell | 696 | 0.29 | 75.993 | 76.483 | 74.983 | |
1920 | 2021.07.20 07:55 | close | 696 | 0.29 | 75.598 | 76.483 | 74.983 | 11455.00 | 2418825.00 |
1921 | 2021.07.29 22:10 | buy | 697 | 0.29 | 76.756 | 76.253 | 77.753 | |
1922 | 2021.07.30 16:50 | close | 697 | 0.29 | 76.827 | 76.253 | 77.753 | 2059.00 | 2420884.00 |
1923 | 2021.08.03 01:15 | sell | 698 | 0.29 | 76.250 | 76.625 | 75.257 | |
1924 | 2021.08.03 08:13 | s/l | 698 | 0.29 | 76.616 | 76.625 | 75.257 | -10614.00 | 2410270.00 |
1925 | 2021.08.04 22:55 | buy | 699 | 0.29 | 77.121 | 76.615 | 78.115 | |
1926 | 2021.08.05 02:20 | close | 699 | 0.29 | 77.121 | 76.615 | 78.115 | 0.00 | 2410270.00 |
1927 | 2021.08.11 00:35 | buy | 700 | 0.29 | 77.525 | 77.019 | 78.519 | |
1928 | 2021.08.11 02:15 | close | 700 | 0.29 | 77.498 | 77.019 | 78.519 | -783.00 | 2409487.00 |
1929 | 2021.08.11 22:50 | buy | 701 | 0.29 | 77.784 | 77.346 | 78.783 | |
1930 | 2021.08.12 16:50 | close | 701 | 0.29 | 77.387 | 77.346 | 78.783 | -11513.00 | 2397974.00 |
1931 | 2021.08.13 01:40 | sell | 702 | 0.29 | 77.352 | 77.785 | 76.350 | |
1932 | 2021.08.13 05:45 | close | 702 | 0.29 | 77.391 | 77.785 | 76.350 | -1131.00 | 2396843.00 |
1933 | 2021.08.16 22:15 | sell | 703 | 0.29 | 76.682 | 77.180 | 75.680 | |
1934 | 2021.08.17 06:00 | modify | 703 | 0.29 | 76.682 | 76.701 | 75.680 | |
1935 | 2021.08.17 06:05 | modify | 703 | 0.29 | 76.682 | 76.650 | 75.680 | |
1936 | 2021.08.17 06:25 | modify | 703 | 0.29 | 76.682 | 76.637 | 75.680 | |
1937 | 2021.08.17 06:30 | modify | 703 | 0.29 | 76.682 | 76.545 | 75.680 | |
1938 | 2021.08.17 06:40 | modify | 703 | 0.29 | 76.682 | 76.522 | 75.680 | |
1939 | 2021.08.17 07:35 | modify | 703 | 0.29 | 76.682 | 76.513 | 75.680 | |
1940 | 2021.08.17 07:40 | modify | 703 | 0.29 | 76.682 | 76.485 | 75.680 | |
1941 | 2021.08.17 07:45 | modify | 703 | 0.29 | 76.682 | 76.463 | 75.680 | |
1942 | 2021.08.17 07:55 | modify | 703 | 0.29 | 76.682 | 76.456 | 75.680 | |
1943 | 2021.08.17 08:00 | close | 703 | 0.29 | 75.964 | 76.456 | 75.680 | 20822.00 | 2417665.00 |
1944 | 2021.08.17 23:00 | sell | 704 | 0.29 | 75.778 | 76.278 | 74.778 | |
1945 | 2021.08.18 13:00 | close | 704 | 0.29 | 75.597 | 76.278 | 74.778 | 5249.00 | 2422914.00 |
1946 | 2021.08.23 22:25 | buy | 705 | 0.29 | 75.649 | 75.153 | 76.653 | |
1947 | 2021.08.24 02:00 | close | 705 | 0.29 | 75.624 | 75.153 | 76.653 | -725.00 | 2422189.00 |
1948 | 2021.08.25 01:55 | buy | 706 | 0.29 | 76.202 | 75.705 | 77.205 | |
1949 | 2021.08.25 16:55 | close | 706 | 0.29 | 76.451 | 75.705 | 77.205 | 7221.00 | 2429410.00 |
1950 | 2021.08.25 23:25 | buy | 707 | 0.29 | 76.705 | 76.213 | 77.713 | |
1951 | 2021.08.26 16:40 | close | 707 | 0.29 | 76.680 | 76.213 | 77.713 | -725.00 | 2428685.00 |
1952 | 2021.09.14 23:25 | sell | 708 | 0.29 | 77.800 | 78.304 | 76.804 | |
1953 | 2021.09.15 15:30 | close | 708 | 0.29 | 77.451 | 78.304 | 76.804 | 10121.00 | 2438806.00 |
1954 | 2021.09.16 22:05 | sell | 709 | 0.29 | 77.685 | 78.079 | 76.677 | |
1955 | 2021.09.17 08:00 | close | 709 | 0.29 | 77.735 | 78.079 | 76.677 | -1450.00 | 2437356.00 |
1956 | 2021.09.20 22:55 | sell | 710 | 0.29 | 77.005 | 77.472 | 76.002 | |
1957 | 2021.09.21 16:05 | close | 710 | 0.29 | 76.809 | 77.472 | 76.002 | 5684.00 | 2443040.00 |
1958 | 2021.09.23 22:15 | buy | 711 | 0.29 | 78.001 | 77.494 | 78.994 | |
1959 | 2021.09.24 02:00 | close | 711 | 0.29 | 77.982 | 77.494 | 78.994 | -551.00 | 2442489.00 |
1960 | 2021.09.27 23:05 | buy | 712 | 0.29 | 77.877 | 77.400 | 78.870 | |
1961 | 2021.09.28 11:30 | close | 712 | 0.29 | 77.638 | 77.400 | 78.870 | -6931.00 | 2435558.00 |
1962 | 2021.09.29 01:35 | sell | 713 | 0.29 | 77.662 | 78.149 | 76.652 | |
1963 | 2021.09.29 05:00 | close | 713 | 0.29 | 77.495 | 78.149 | 76.652 | 4843.00 | 2440401.00 |
1964 | 2021.10.05 22:55 | buy | 714 | 0.29 | 77.588 | 77.097 | 78.597 | |
1965 | 2021.10.06 10:21 | s/l | 714 | 0.29 | 77.094 | 77.097 | 78.597 | -14326.00 | 2426075.00 |
1966 | 2021.10.11 22:55 | buy | 715 | 0.29 | 78.648 | 78.149 | 79.649 | |
1967 | 2021.10.12 15:50 | close | 715 | 0.29 | 78.963 | 78.149 | 79.649 | 9135.00 | 2435210.00 |
1968 | 2021.10.12 22:45 | buy | 716 | 0.29 | 78.771 | 78.369 | 79.770 | |
1969 | 2021.10.13 14:20 | close | 716 | 0.29 | 78.895 | 78.369 | 79.770 | 3596.00 | 2438806.00 |
1970 | 2021.10.13 22:00 | buy | 717 | 0.29 | 78.858 | 78.532 | 79.857 | |
1971 | 2021.10.14 11:00 | close | 717 | 0.29 | 79.421 | 78.532 | 79.857 | 16327.00 | 2455133.00 |
1972 | 2021.10.18 22:05 | buy | 718 | 0.29 | 80.914 | 80.553 | 81.921 | |
1973 | 2021.10.19 12:20 | close | 718 | 0.29 | 81.467 | 80.553 | 81.921 | 16037.00 | 2471170.00 |
1974 | 2021.10.19 21:35 | buy | 719 | 0.29 | 81.878 | 81.373 | 82.873 | |
1975 | 2021.10.20 13:30 | close | 719 | 0.29 | 82.069 | 81.373 | 82.873 | 5539.00 | 2476709.00 |
1976 | 2021.10.21 22:05 | sell | 720 | 0.29 | 81.478 | 81.988 | 80.488 | |
1977 | 2021.10.22 05:00 | close | 720 | 0.29 | 81.891 | 81.988 | 80.488 | -11977.00 | 2464732.00 |
1978 | 2021.10.27 22:15 | buy | 721 | 0.29 | 81.583 | 81.078 | 82.578 | |
1979 | 2021.10.28 10:30 | close | 721 | 0.29 | 81.626 | 81.078 | 82.578 | 1247.00 | 2465979.00 |
1980 | 2021.10.28 21:45 | buy | 722 | 0.29 | 81.683 | 81.325 | 82.686 | |
1981 | 2021.10.29 15:30 | close | 722 | 0.29 | 81.534 | 81.325 | 82.686 | -4321.00 | 2461658.00 |
1982 | 2021.11.02 23:50 | sell | 723 | 0.29 | 81.185 | 81.677 | 80.177 | |
1983 | 2021.11.03 08:05 | close | 723 | 0.29 | 81.112 | 81.677 | 80.177 | 2117.00 | 2463775.00 |
1984 | 2021.11.05 00:30 | sell | 724 | 0.29 | 80.842 | 81.347 | 79.847 | |
1985 | 2021.11.05 12:10 | close | 724 | 0.29 | 80.604 | 81.347 | 79.847 | 6902.00 | 2470677.00 |
1986 | 2021.11.09 22:10 | sell | 725 | 0.29 | 80.514 | 81.013 | 79.513 | |
1987 | 2021.11.10 15:00 | close | 725 | 0.29 | 80.385 | 81.013 | 79.513 | 3741.00 | 2474418.00 |
1988 | 2021.11.10 21:15 | buy | 726 | 0.29 | 80.524 | 80.116 | 81.524 | |
1989 | 2021.11.11 01:15 | close | 726 | 0.29 | 80.437 | 80.116 | 81.524 | -2523.00 | 2471895.00 |
1990 | 2021.11.30 21:15 | sell | 727 | 0.29 | 77.152 | 77.652 | 76.152 | |
1991 | 2021.12.01 04:31 | s/l | 727 | 0.29 | 77.654 | 77.652 | 76.152 | -14558.00 | 2457337.00 |
1992 | 2021.12.06 22:05 | buy | 728 | 0.29 | 76.508 | 76.002 | 77.502 | |
1993 | 2021.12.07 14:55 | close | 728 | 0.29 | 76.840 | 76.002 | 77.502 | 9628.00 | 2466965.00 |
1994 | 2021.12.09 23:00 | sell | 729 | 0.29 | 77.085 | 77.509 | 76.083 | |
1995 | 2021.12.10 15:00 | close | 729 | 0.29 | 77.107 | 77.509 | 76.083 | -638.00 | 2466327.00 |
1996 | 2021.12.16 23:20 | sell | 730 | 0.29 | 77.296 | 77.796 | 76.296 | |
1997 | 2021.12.17 07:00 | close | 730 | 0.29 | 77.045 | 77.796 | 76.296 | 7279.00 | 2473606.00 |
1998 | 2022.01.04 21:00 | buy | 731 | 0.29 | 78.992 | 78.499 | 79.999 | |
1999 | 2022.01.05 01:20 | close | 731 | 0.29 | 79.124 | 78.499 | 79.999 | 3828.00 | 2477434.00 |
2000 | 2022.01.05 21:10 | buy | 732 | 0.29 | 79.061 | 78.784 | 80.065 | |
2001 | 2022.01.06 02:53 | s/l | 732 | 0.29 | 78.786 | 78.784 | 80.065 | -7975.00 | 2469459.00 |
2002 | 2022.01.10 22:50 | sell | 733 | 0.29 | 77.921 | 78.429 | 76.929 | |
2003 | 2022.01.11 02:00 | close | 733 | 0.29 | 78.008 | 78.429 | 76.929 | -2523.00 | 2466936.00 |
2004 | 2022.01.11 22:35 | buy | 734 | 0.29 | 78.246 | 77.736 | 79.236 | |
2005 | 2022.01.12 15:50 | close | 734 | 0.29 | 78.419 | 77.736 | 79.236 | 5017.00 | 2471953.00 |
2006 | 2022.01.12 21:40 | buy | 735 | 0.29 | 78.382 | 78.140 | 79.389 | |
2007 | 2022.01.13 14:20 | close | 735 | 0.29 | 78.652 | 78.140 | 79.389 | 7830.00 | 2479783.00 |
2008 | 2022.01.18 21:40 | sell | 736 | 0.29 | 77.599 | 78.090 | 76.590 | |
2009 | 2022.01.19 04:40 | close | 736 | 0.29 | 77.811 | 78.090 | 76.590 | -6148.00 | 2473635.00 |
2010 | 2022.01.24 22:15 | sell | 737 | 0.29 | 76.147 | 76.581 | 75.147 | |
2011 | 2022.01.25 11:20 | close | 737 | 0.29 | 76.122 | 76.581 | 75.147 | 725.00 | 2474360.00 |
2012 | 2022.01.26 00:45 | buy | 738 | 0.29 | 76.174 | 75.793 | 77.173 | |
2013 | 2022.01.26 15:40 | close | 738 | 0.29 | 76.402 | 75.793 | 77.173 | 6612.00 | 2480972.00 |
2014 | 2022.01.26 21:00 | buy | 739 | 0.29 | 76.453 | 75.971 | 77.455 | |
2015 | 2022.01.27 03:16 | s/l | 739 | 0.29 | 75.970 | 75.971 | 77.455 | -14007.00 | 2466965.00 |
2016 | 2022.01.31 22:00 | sell | 740 | 0.29 | 75.740 | 76.115 | 74.745 | |
2017 | 2022.02.01 12:10 | close | 740 | 0.29 | 75.668 | 76.115 | 74.745 | 2088.00 | 2469053.00 |
2018 | 2022.02.01 23:45 | buy | 741 | 0.29 | 76.189 | 75.682 | 77.182 | |
2019 | 2022.02.02 14:00 | close | 741 | 0.29 | 75.960 | 75.682 | 77.182 | -6641.00 | 2462412.00 |
2020 | 2022.02.02 21:05 | sell | 742 | 0.29 | 75.918 | 76.282 | 74.928 | |
2021 | 2022.02.03 08:05 | close | 742 | 0.29 | 75.838 | 76.282 | 74.928 | 2320.00 | 2464732.00 |
2022 | 2022.02.03 21:45 | buy | 743 | 0.29 | 76.501 | 76.003 | 77.503 | |
2023 | 2022.02.04 07:50 | close | 743 | 0.29 | 76.709 | 76.003 | 77.503 | 6032.00 | 2470764.00 |
2024 | 2022.02.07 22:50 | buy | 744 | 0.29 | 76.318 | 75.957 | 77.308 | |
2025 | 2022.02.08 08:15 | close | 744 | 0.29 | 76.644 | 75.957 | 77.308 | 9454.00 | 2480218.00 |
2026 | 2022.02.08 21:40 | buy | 745 | 0.29 | 76.694 | 76.208 | 77.692 | |
2027 | 2022.02.09 15:35 | close | 745 | 0.29 | 77.160 | 76.208 | 77.692 | 13514.00 | 2493732.00 |
2028 | 2022.02.09 22:05 | buy | 746 | 0.29 | 77.231 | 76.741 | 78.241 | |
2029 | 2022.02.10 15:40 | close | 746 | 0.29 | 77.451 | 76.741 | 78.241 | 6380.00 | 2500112.00 |
2030 | 2022.02.15 22:35 | buy | 747 | 0.29 | 76.690 | 76.191 | 77.689 | |
2031 | 2022.02.16 13:55 | close | 747 | 0.29 | 76.903 | 76.191 | 77.689 | 6177.00 | 2506289.00 |
2032 | 2022.02.22 21:10 | buy | 748 | 0.29 | 77.389 | 76.895 | 78.395 | |
2033 | 2022.02.23 09:35 | close | 748 | 0.29 | 77.855 | 76.895 | 78.395 | 13514.00 | 2519803.00 |
2034 | 2022.02.28 21:05 | buy | 749 | 0.29 | 77.685 | 77.195 | 78.695 | |
2035 | 2022.03.01 13:00 | close | 749 | 0.29 | 77.753 | 77.195 | 78.695 | 1972.00 | 2521775.00 |
2036 | 2022.03.02 22:00 | buy | 750 | 0.29 | 78.430 | 77.924 | 79.424 | |
2037 | 2022.03.03 08:30 | close | 750 | 0.29 | 78.470 | 77.924 | 79.424 | 1160.00 | 2522935.00 |
2038 | 2022.03.09 21:20 | buy | 751 | 0.29 | 79.209 | 78.717 | 80.217 | |
2039 | 2022.03.10 15:40 | close | 751 | 0.29 | 79.565 | 78.717 | 80.217 | 10324.00 | 2533259.00 |
2040 | 2022.03.15 00:40 | sell | 752 | 0.29 | 79.883 | 80.263 | 78.883 | |
2041 | 2022.03.15 14:30 | close | 752 | 0.29 | 79.904 | 80.263 | 78.883 | -609.00 | 2532650.00 |
2042 | 2022.03.17 22:45 | buy | 753 | 0.29 | 81.650 | 81.159 | 82.659 | |
2043 | 2022.03.18 12:55 | close | 753 | 0.29 | 81.906 | 81.159 | 82.659 | 7424.00 | 2540074.00 |
2044 | 2022.03.28 22:50 | sell | 754 | 0.29 | 85.394 | 85.895 | 84.395 | |
2045 | 2022.03.29 05:00 | close | 754 | 0.29 | 85.410 | 85.895 | 84.395 | -464.00 | 2539610.00 |
2046 | 2022.03.31 23:30 | sell | 755 | 0.29 | 84.423 | 84.930 | 83.430 | |
2047 | 2022.04.01 05:43 | s/l | 755 | 0.29 | 84.929 | 84.930 | 83.430 | -14674.00 | 2524936.00 |
2048 | 2022.04.04 22:50 | buy | 756 | 0.29 | 85.374 | 84.884 | 86.384 | |
2049 | 2022.04.05 02:20 | close | 756 | 0.29 | 85.305 | 84.884 | 86.384 | -2001.00 | 2522935.00 |
2050 | 2022.04.05 22:10 | buy | 757 | 0.29 | 85.934 | 85.424 | 86.924 | |
2051 | 2022.04.06 12:00 | close | 757 | 0.29 | 86.069 | 85.424 | 86.924 | 3915.00 | 2526850.00 |
2052 | 2022.04.07 01:20 | sell | 758 | 0.29 | 85.711 | 86.217 | 84.717 | |
2053 | 2022.04.07 05:00 | close | 758 | 0.29 | 85.400 | 86.217 | 84.717 | 9019.00 | 2535869.00 |
2054 | 2022.04.11 22:35 | buy | 759 | 0.29 | 85.686 | 85.176 | 86.676 | |
2055 | 2022.04.12 16:50 | close | 759 | 0.29 | 85.924 | 85.176 | 86.676 | 6902.00 | 2542771.00 |
2056 | 2022.04.13 23:45 | sell | 760 | 0.29 | 85.404 | 85.908 | 84.408 | |
2057 | 2022.04.14 14:15 | close | 760 | 0.29 | 85.423 | 85.908 | 84.408 | -551.00 | 2542220.00 |
2058 | 2022.04.14 23:10 | buy | 761 | 0.29 | 85.492 | 85.197 | 86.498 | |
2059 | 2022.04.15 05:50 | close | 761 | 0.29 | 85.612 | 85.197 | 86.498 | 3480.00 | 2545700.00 |
2060 | 2022.04.22 01:10 | sell | 762 | 0.29 | 86.515 | 87.012 | 85.512 | |
2061 | 2022.04.22 06:00 | close | 762 | 0.29 | 86.341 | 87.012 | 85.512 | 5046.00 | 2550746.00 |
2062 | 2022.04.26 01:40 | buy | 763 | 0.29 | 84.717 | 84.211 | 85.711 | |
2063 | 2022.04.26 15:56 | s/l | 763 | 0.29 | 84.211 | 84.211 | 85.711 | -14674.00 | 2536072.00 |
2064 | 2022.04.28 22:00 | buy | 764 | 0.29 | 84.932 | 84.441 | 85.941 | |
2065 | 2022.04.29 16:30 | close | 764 | 0.29 | 84.996 | 84.441 | 85.941 | 1856.00 | 2537928.00 |
2066 | 2022.05.06 01:05 | sell | 765 | 0.29 | 83.697 | 84.201 | 82.701 | |
2067 | 2022.05.06 12:05 | close | 765 | 0.29 | 83.687 | 84.201 | 82.701 | 290.00 | 2538218.00 |
2068 | 2022.05.10 01:15 | sell | 766 | 0.29 | 82.500 | 82.999 | 81.499 | |
2069 | 2022.05.10 03:20 | modify | 766 | 0.29 | 82.500 | 82.480 | 81.499 | |
2070 | 2022.05.10 03:25 | modify | 766 | 0.29 | 82.500 | 82.401 | 81.499 | |
2071 | 2022.05.10 03:30 | modify | 766 | 0.29 | 82.500 | 82.396 | 81.499 | |
2072 | 2022.05.10 03:55 | modify | 766 | 0.29 | 82.500 | 82.314 | 81.499 | |
2073 | 2022.05.10 04:00 | modify | 766 | 0.29 | 82.500 | 82.309 | 81.499 | |
2074 | 2022.05.10 04:05 | modify | 766 | 0.29 | 82.500 | 82.155 | 81.499 | |
2075 | 2022.05.10 05:02 | s/l | 766 | 0.29 | 82.147 | 82.155 | 81.499 | 10237.00 | 2548455.00 |
2076 | 2022.05.12 23:00 | sell | 767 | 0.29 | 80.092 | 80.597 | 79.097 | |
2077 | 2022.05.13 04:15 | s/l | 767 | 0.29 | 80.597 | 80.597 | 79.097 | -14645.00 | 2533810.00 |
2078 | 2022.05.19 01:05 | sell | 768 | 0.29 | 80.781 | 81.291 | 79.791 | |
2079 | 2022.05.19 05:40 | close | 768 | 0.29 | 81.266 | 81.291 | 79.791 | -14065.00 | 2519745.00 |
2080 | 2022.05.19 22:40 | buy | 769 | 0.29 | 81.593 | 81.084 | 82.584 | |
2081 | 2022.05.20 14:30 | close | 769 | 0.29 | 81.837 | 81.084 | 82.584 | 7076.00 | 2526821.00 |
2082 | 2022.06.01 23:10 | buy | 770 | 0.29 | 84.369 | 83.875 | 85.375 | |
2083 | 2022.06.02 15:00 | close | 770 | 0.29 | 84.497 | 83.875 | 85.375 | 3712.00 | 2530533.00 |
2084 | 2022.06.10 01:10 | sell | 771 | 0.29 | 85.842 | 86.333 | 84.833 | |
2085 | 2022.06.10 16:00 | close | 771 | 0.29 | 85.425 | 86.333 | 84.833 | 12093.00 | 2542626.00 |
2086 | 2022.06.14 23:35 | sell | 772 | 0.29 | 84.078 | 84.570 | 83.070 | |
2087 | 2022.06.15 15:30 | close | 772 | 0.29 | 84.177 | 84.570 | 83.070 | -2871.00 | 2539755.00 |
2088 | 2022.06.16 22:45 | buy | 773 | 0.29 | 84.008 | 83.512 | 85.012 | |
2089 | 2022.06.17 05:43 | t/p | 773 | 0.29 | 85.009 | 83.512 | 85.012 | 29029.00 | 2568784.00 |
2090 | 2022.06.22 01:15 | buy | 774 | 0.29 | 86.458 | 85.955 | 87.455 | |
2091 | 2022.06.22 03:13 | s/l | 774 | 0.29 | 85.955 | 85.955 | 87.455 | -14587.00 | 2554197.00 |
2092 | 2022.06.23 00:15 | buy | 775 | 0.29 | 85.640 | 85.145 | 86.645 | |
2093 | 2022.06.23 04:27 | s/l | 775 | 0.29 | 85.134 | 85.145 | 86.645 | -14674.00 | 2539523.00 |
2094 | 2022.06.23 22:00 | sell | 776 | 0.29 | 84.689 | 85.184 | 83.684 | |
2095 | 2022.06.24 10:45 | close | 776 | 0.29 | 84.782 | 85.184 | 83.684 | -2697.00 | 2536826.00 |
2096 | 2022.06.27 22:00 | buy | 777 | 0.29 | 85.281 | 84.776 | 86.276 | |
2097 | 2022.06.28 11:30 | close | 777 | 0.29 | 85.491 | 84.776 | 86.276 | 6090.00 | 2542916.00 |
2098 | 2022.07.05 22:10 | sell | 778 | 0.29 | 83.735 | 84.225 | 82.725 | |
2099 | 2022.07.06 08:40 | modify | 778 | 0.29 | 83.735 | 83.713 | 82.725 | |
2100 | 2022.07.06 08:55 | modify | 778 | 0.29 | 83.735 | 83.674 | 82.725 | |
2101 | 2022.07.06 09:05 | modify | 778 | 0.29 | 83.735 | 83.553 | 82.725 | |
2102 | 2022.07.06 09:44 | s/l | 778 | 0.29 | 83.552 | 83.553 | 82.725 | 5307.00 | 2548223.00 |
2103 | 2022.07.07 23:15 | buy | 779 | 0.29 | 83.989 | 83.496 | 84.996 | |
2104 | 2022.07.08 06:04 | s/l | 779 | 0.29 | 83.505 | 83.496 | 84.996 | -14036.00 | 2534187.00 |
2105 | 2022.07.13 22:45 | buy | 780 | 0.29 | 84.172 | 83.684 | 85.168 | |
2106 | 2022.07.14 10:05 | modify | 780 | 0.29 | 84.172 | 84.645 | 85.168 | |
2107 | 2022.07.14 10:25 | modify | 780 | 0.29 | 84.172 | 84.691 | 85.168 | |
2108 | 2022.07.14 10:30 | modify | 780 | 0.29 | 84.172 | 84.718 | 85.168 | |
2109 | 2022.07.14 10:50 | modify | 780 | 0.29 | 84.172 | 84.757 | 85.168 | |
2110 | 2022.07.14 10:55 | modify | 780 | 0.29 | 84.172 | 84.802 | 85.168 | |
2111 | 2022.07.14 10:57 | t/p | 780 | 0.29 | 85.164 | 84.802 | 85.168 | 28768.00 | 2562955.00 |
2112 | 2022.07.25 23:30 | buy | 781 | 0.29 | 85.602 | 85.097 | 86.597 | |
2113 | 2022.07.26 13:22 | s/l | 781 | 0.29 | 85.092 | 85.097 | 86.597 | -14790.00 | 2548165.00 |
2114 | 2022.07.26 23:30 | sell | 782 | 0.29 | 85.276 | 85.660 | 84.283 | |
2115 | 2022.07.27 02:05 | close | 782 | 0.29 | 85.433 | 85.660 | 84.283 | -4553.00 | 2543612.00 |
2116 | 2022.07.28 01:55 | buy | 783 | 0.29 | 85.494 | 84.992 | 86.486 | |
2117 | 2022.07.28 04:09 | s/l | 783 | 0.29 | 84.982 | 84.992 | 86.486 | -14848.00 | 2528764.00 |
2118 | 2022.07.28 22:05 | sell | 784 | 0.29 | 84.435 | 84.930 | 83.430 | |
2119 | 2022.07.29 05:00 | close | 784 | 0.29 | 84.685 | 84.930 | 83.430 | -7250.00 | 2521514.00 |
2120 | 2022.08.02 22:10 | buy | 785 | 0.29 | 83.192 | 82.697 | 84.197 | |
2121 | 2022.08.03 09:30 | close | 785 | 0.29 | 83.393 | 82.697 | 84.197 | 5829.00 | 2527343.00 |
2122 | 2022.08.03 23:30 | buy | 786 | 0.29 | 83.966 | 83.468 | 84.968 | |
2123 | 2022.08.04 08:50 | close | 786 | 0.29 | 84.338 | 83.468 | 84.968 | 10788.00 | 2538131.00 |
2124 | 2022.08.10 22:55 | buy | 787 | 0.29 | 85.160 | 84.655 | 86.155 | |
2125 | 2022.08.11 02:15 | close | 787 | 0.29 | 85.119 | 84.655 | 86.155 | -1189.00 | 2536942.00 |
2126 | 2022.08.16 22:05 | buy | 788 | 0.29 | 85.104 | 84.602 | 86.102 | |
2127 | 2022.08.17 12:05 | close | 788 | 0.29 | 85.059 | 84.602 | 86.102 | -1305.00 | 2535637.00 |
2128 | 2022.08.19 00:30 | buy | 789 | 0.29 | 85.039 | 84.544 | 86.044 | |
2129 | 2022.08.19 13:20 | close | 789 | 0.29 | 84.874 | 84.544 | 86.044 | -4785.00 | 2530852.00 |
2130 | 2022.08.22 22:00 | sell | 790 | 0.29 | 84.772 | 85.164 | 83.770 | |
2131 | 2022.08.23 03:28 | s/l | 790 | 0.29 | 85.154 | 85.164 | 83.770 | -11078.00 | 2519774.00 |
2132 | 2022.08.24 01:35 | buy | 791 | 0.29 | 84.938 | 84.524 | 85.940 | |
2133 | 2022.08.24 02:00 | close | 791 | 0.29 | 84.944 | 84.524 | 85.940 | 174.00 | 2519948.00 |
2134 | 2022.08.25 01:35 | buy | 792 | 0.29 | 84.793 | 84.401 | 85.802 | |
2135 | 2022.08.25 16:55 | close | 792 | 0.29 | 85.114 | 84.401 | 85.802 | 9309.00 | 2529257.00 |
2136 | 2022.08.29 22:00 | buy | 793 | 0.29 | 85.404 | 84.902 | 86.402 | |
2137 | 2022.08.30 16:50 | close | 793 | 0.29 | 85.076 | 84.902 | 86.402 | -9512.00 | 2519745.00 |
2138 | 2022.08.30 22:10 | sell | 794 | 0.29 | 85.218 | 85.653 | 84.213 | |
2139 | 2022.08.31 15:30 | close | 794 | 0.29 | 85.004 | 85.653 | 84.213 | 6206.00 | 2525951.00 |
2140 | 2022.09.06 22:05 | buy | 795 | 0.29 | 86.245 | 85.745 | 87.245 | |
2141 | 2022.09.07 13:00 | modify | 795 | 0.29 | 86.245 | 86.721 | 87.245 | |
2142 | 2022.09.07 13:05 | modify | 795 | 0.29 | 86.245 | 86.771 | 87.245 | |
2143 | 2022.09.07 13:25 | modify | 795 | 0.29 | 86.245 | 86.850 | 87.245 | |
2144 | 2022.09.07 13:30 | modify | 795 | 0.29 | 86.245 | 86.854 | 87.245 | |
2145 | 2022.09.07 13:40 | modify | 795 | 0.29 | 86.245 | 86.924 | 87.245 | |
2146 | 2022.09.07 14:20 | modify | 795 | 0.29 | 86.245 | 86.927 | 87.245 | |
2147 | 2022.09.07 14:34 | t/p | 795 | 0.29 | 87.244 | 86.927 | 87.245 | 28971.00 | 2554922.00 |
2148 | 2022.09.13 23:35 | sell | 796 | 0.29 | 86.665 | 87.165 | 85.665 | |
2149 | 2022.09.14 09:05 | modify | 796 | 0.29 | 86.665 | 86.701 | 85.665 | |
2150 | 2022.09.14 09:10 | modify | 796 | 0.29 | 86.665 | 86.649 | 85.665 | |
2151 | 2022.09.14 09:20 | modify | 796 | 0.29 | 86.665 | 86.634 | 85.665 | |
2152 | 2022.09.14 09:25 | modify | 796 | 0.29 | 86.665 | 86.609 | 85.665 | |
2153 | 2022.09.14 09:40 | modify | 796 | 0.29 | 86.665 | 86.573 | 85.665 | |
2154 | 2022.09.14 09:45 | modify | 796 | 0.29 | 86.665 | 86.541 | 85.665 | |
2155 | 2022.09.14 09:50 | modify | 796 | 0.29 | 86.665 | 86.509 | 85.665 | |
2156 | 2022.09.14 09:55 | modify | 796 | 0.29 | 86.665 | 86.504 | 85.665 | |
2157 | 2022.09.14 10:00 | modify | 796 | 0.29 | 86.665 | 86.475 | 85.665 | |
2158 | 2022.09.14 10:05 | modify | 796 | 0.29 | 86.665 | 86.451 | 85.665 | |
2159 | 2022.09.14 10:15 | modify | 796 | 0.29 | 86.665 | 86.425 | 85.665 | |
2160 | 2022.09.14 10:20 | modify | 796 | 0.29 | 86.665 | 86.407 | 85.665 | |
2161 | 2022.09.14 10:25 | modify | 796 | 0.29 | 86.665 | 86.378 | 85.665 | |
2162 | 2022.09.14 10:30 | modify | 796 | 0.29 | 86.665 | 86.365 | 85.665 | |
2163 | 2022.09.14 14:15 | close | 796 | 0.29 | 85.907 | 86.365 | 85.665 | 21982.00 | 2576904.00 |
2164 | 2022.10.04 01:30 | buy | 797 | 0.29 | 82.665 | 82.162 | 83.662 | |
2165 | 2022.10.04 08:50 | close | 797 | 0.29 | 82.604 | 82.162 | 83.662 | -1769.00 | 2575135.00 |
2166 | 2022.10.11 21:20 | buy | 798 | 0.29 | 81.941 | 81.437 | 82.937 | |
2167 | 2022.10.11 22:08 | s/l | 798 | 0.29 | 81.438 | 81.437 | 82.937 | -14587.00 | 2560548.00 |
2168 | 2022.10.11 22:55 | buy | 799 | 0.29 | 81.489 | 80.990 | 82.490 | |
2169 | 2022.10.12 15:50 | close | 799 | 0.29 | 82.061 | 80.990 | 82.490 | 16588.00 | 2577136.00 |
2170 | 2022.10.17 21:30 | buy | 800 | 0.29 | 83.792 | 83.293 | 84.793 | |
2171 | 2022.10.18 06:55 | modify | 800 | 0.29 | 83.792 | 84.245 | 84.793 | |
2172 | 2022.10.18 07:05 | modify | 800 | 0.29 | 83.792 | 84.363 | 84.793 | |
2173 | 2022.10.18 07:18 | t/p | 800 | 0.29 | 84.795 | 84.363 | 84.793 | 29087.00 | 2606223.00 |
2174 | 2022.10.18 21:50 | buy | 801 | 0.29 | 84.639 | 84.133 | 85.633 | |
2175 | 2022.10.19 12:20 | close | 801 | 0.29 | 85.126 | 84.133 | 85.633 | 14123.00 | 2620346.00 |
2176 | 2022.10.20 21:10 | buy | 802 | 0.29 | 85.258 | 84.767 | 86.267 | |
2177 | 2022.10.21 11:00 | close | 802 | 0.29 | 85.193 | 84.767 | 86.267 | -1885.00 | 2618461.00 |
2178 | 2022.10.24 22:05 | sell | 803 | 0.29 | 84.762 | 85.271 | 83.771 | |
2179 | 2022.10.25 11:20 | close | 803 | 0.29 | 84.984 | 85.271 | 83.771 | -6438.00 | 2612023.00 |
2180 | 2022.10.27 21:35 | buy | 804 | 0.29 | 85.383 | 84.881 | 86.381 | |
2181 | 2022.10.28 10:30 | close | 804 | 0.29 | 85.405 | 84.881 | 86.381 | 638.00 | 2612661.00 |
2182 | 2022.11.14 22:15 | buy | 805 | 0.29 | 85.481 | 84.985 | 86.485 | |
2183 | 2022.11.15 04:50 | close | 805 | 0.29 | 85.660 | 84.985 | 86.485 | 5191.00 | 2617852.00 |
2184 | 2022.11.21 22:10 | buy | 806 | 0.29 | 86.633 | 86.124 | 87.624 | |
2185 | 2022.11.22 14:45 | close | 806 | 0.29 | 86.869 | 86.124 | 87.624 | 6844.00 | 2624696.00 |
2186 | 2022.11.23 23:25 | sell | 807 | 0.29 | 87.153 | 87.454 | 86.159 | |
2187 | 2022.11.24 09:45 | close | 807 | 0.29 | 86.831 | 87.454 | 86.159 | 9338.00 | 2634034.00 |
2188 | 2022.11.29 22:50 | sell | 808 | 0.29 | 85.976 | 86.284 | 84.985 | |
2189 | 2022.11.30 02:30 | close | 808 | 0.29 | 86.122 | 86.284 | 84.985 | -4234.00 | 2629800.00 |
2190 | 2022.11.30 21:10 | buy | 809 | 0.29 | 86.686 | 86.190 | 87.690 | |
2191 | 2022.12.01 09:02 | s/l | 809 | 0.29 | 86.182 | 86.190 | 87.690 | -14616.00 | 2615184.00 |
2192 | 2022.12.05 23:00 | sell | 810 | 0.29 | 86.349 | 86.812 | 85.356 | |
2193 | 2022.12.06 04:29 | s/l | 810 | 0.29 | 86.814 | 86.812 | 85.356 | -13485.00 | 2601699.00 |
2194 | 2022.12.07 23:35 | sell | 811 | 0.29 | 86.770 | 87.184 | 85.762 | |
2195 | 2022.12.08 13:55 | close | 811 | 0.29 | 86.803 | 87.184 | 85.762 | -957.00 | 2600742.00 |
2196 | 2023.01.16 22:25 | buy | 812 | 0.29 | 82.025 | 81.529 | 83.029 | |
2197 | 2023.01.17 11:05 | close | 812 | 0.29 | 82.396 | 81.529 | 83.029 | 10759.00 | 2611501.00 |
2198 | 2023.01.17 22:40 | buy | 813 | 0.29 | 82.414 | 81.921 | 83.421 | |
2199 | 2023.01.18 04:40 | t/p | 813 | 0.29 | 83.427 | 81.921 | 83.421 | 29377.00 | 2640878.00 |
2200 | 2023.01.18 23:40 | sell | 814 | 0.29 | 82.877 | 83.382 | 81.882 | |
2201 | 2023.01.19 04:40 | close | 814 | 0.29 | 82.524 | 83.382 | 81.882 | 10237.00 | 2651115.00 |
2202 | 2023.01.25 21:15 | sell | 815 | 0.29 | 83.999 | 84.494 | 82.994 | |
2203 | 2023.01.26 14:45 | close | 815 | 0.29 | 84.197 | 84.494 | 82.994 | -5742.00 | 2645373.00 |
2204 | 2023.01.30 21:10 | buy | 816 | 0.29 | 84.476 | 83.967 | 85.467 | |
2205 | 2023.01.31 04:36 | s/l | 816 | 0.29 | 83.960 | 83.967 | 85.467 | -14964.00 | 2630409.00 |
2206 | 2023.01.31 22:05 | buy | 817 | 0.29 | 84.072 | 83.616 | 85.078 | |
2207 | 2023.02.01 00:24 | s/l | 817 | 0.29 | 83.607 | 83.616 | 85.078 | -13485.00 | 2616924.00 |
2208 | 2023.02.02 23:00 | sell | 818 | 0.29 | 83.403 | 83.903 | 82.403 | |
2209 | 2023.02.03 08:05 | close | 818 | 0.29 | 83.306 | 83.903 | 82.403 | 2813.00 | 2619737.00 |
2210 | 2023.02.13 21:35 | buy | 819 | 0.29 | 84.217 | 83.724 | 85.224 | |
2211 | 2023.02.14 04:02 | s/l | 819 | 0.29 | 83.727 | 83.724 | 85.224 | -14210.00 | 2605527.00 |
2212 | 2023.02.15 22:20 | buy | 820 | 0.29 | 84.187 | 83.690 | 85.190 | |
2213 | 2023.02.16 13:55 | close | 820 | 0.29 | 84.163 | 83.690 | 85.190 | -696.00 | 2604831.00 |
2214 | 2023.02.23 21:35 | sell | 821 | 0.29 | 83.794 | 84.255 | 82.796 | |
2215 | 2023.02.24 09:45 | close | 821 | 0.29 | 83.883 | 84.255 | 82.796 | -2581.00 | 2602250.00 |
2216 | 2023.02.28 21:30 | buy | 822 | 0.29 | 84.118 | 83.757 | 85.122 | |
2217 | 2023.03.01 07:20 | modify | 822 | 0.29 | 84.118 | 84.603 | 85.122 | |
2218 | 2023.03.01 07:30 | modify | 822 | 0.29 | 84.118 | 84.607 | 85.122 | |
2219 | 2023.03.01 09:10 | modify | 822 | 0.29 | 84.118 | 84.620 | 85.122 | |
2220 | 2023.03.01 09:15 | modify | 822 | 0.29 | 84.118 | 84.623 | 85.122 | |
2221 | 2023.03.01 09:20 | modify | 822 | 0.29 | 84.118 | 84.656 | 85.122 | |
2222 | 2023.03.01 09:25 | modify | 822 | 0.29 | 84.118 | 84.689 | 85.122 | |
2223 | 2023.03.01 11:00 | modify | 822 | 0.29 | 84.118 | 84.724 | 85.122 | |
2224 | 2023.03.01 13:00 | close | 822 | 0.29 | 84.938 | 84.724 | 85.122 | 23780.00 | 2626030.00 |
2225 | 2023.03.07 22:25 | sell | 823 | 0.29 | 83.848 | 84.347 | 82.847 | |
2226 | 2023.03.08 13:55 | close | 823 | 0.29 | 83.966 | 84.347 | 82.847 | -3422.00 | 2622608.00 |
2227 | 2023.03.08 21:40 | sell | 824 | 0.29 | 83.840 | 84.280 | 82.839 | |
2228 | 2023.03.09 14:05 | close | 824 | 0.29 | 83.610 | 84.280 | 82.839 | 6670.00 | 2629278.00 |
2229 | 2023.03.13 22:00 | buy | 825 | 0.29 | 82.973 | 82.471 | 83.971 | |
2230 | 2023.03.14 11:00 | close | 825 | 0.29 | 83.401 | 82.471 | 83.971 | 12412.00 | 2641690.00 |
2231 | 2023.03.14 21:15 | buy | 826 | 0.29 | 83.571 | 83.070 | 84.570 | |
2232 | 2023.03.15 04:50 | close | 826 | 0.29 | 83.764 | 83.070 | 84.570 | 5597.00 | 2647287.00 |
2233 | 2023.03.29 22:00 | buy | 827 | 0.29 | 82.487 | 81.985 | 83.485 | |
2234 | 2023.03.30 16:50 | close | 827 | 0.29 | 83.022 | 81.985 | 83.485 | 15515.00 | 2662802.00 |
2235 | 2023.04.04 01:00 | buy | 828 | 0.29 | 83.373 | 82.877 | 84.377 | |
2236 | 2023.04.04 08:50 | close | 828 | 0.29 | 83.698 | 82.877 | 84.377 | 9425.00 | 2672227.00 |
2237 | 2023.04.04 23:35 | sell | 829 | 0.29 | 83.075 | 83.572 | 82.072 | |
2238 | 2023.04.05 05:00 | s/l | 829 | 0.29 | 83.582 | 83.572 | 82.072 | -14703.00 | 2657524.00 |
2239 | 2023.04.05 23:15 | sell | 830 | 0.29 | 82.897 | 83.403 | 81.903 | |
2240 | 2023.04.06 12:05 | close | 830 | 0.29 | 82.544 | 83.403 | 81.903 | 10237.00 | 2667761.00 |
2241 | 2023.04.07 01:40 | sell | 831 | 0.29 | 82.321 | 82.815 | 81.315 | |
2242 | 2023.04.07 05:00 | close | 831 | 0.29 | 82.332 | 82.815 | 81.315 | -319.00 | 2667442.00 |
2243 | 2023.04.11 22:05 | sell | 832 | 0.29 | 82.806 | 83.176 | 81.808 | |
2244 | 2023.04.12 13:50 | close | 832 | 0.29 | 82.864 | 83.176 | 81.808 | -1682.00 | 2665760.00 |
2245 | 2023.04.13 22:50 | buy | 833 | 0.29 | 83.638 | 83.135 | 84.635 | |
2246 | 2023.04.14 12:00 | close | 833 | 0.29 | 83.319 | 83.135 | 84.635 | -9251.00 | 2656509.00 |
2247 | 2023.04.19 22:00 | buy | 834 | 0.29 | 83.547 | 83.132 | 84.555 | |
2248 | 2023.04.20 01:46 | s/l | 834 | 0.29 | 83.137 | 83.132 | 84.555 | -11890.00 | 2644619.00 |
2249 | 2023.04.26 01:10 | sell | 835 | 0.29 | 82.241 | 82.741 | 81.241 | |
2250 | 2023.04.26 12:20 | modify | 835 | 0.29 | 82.241 | 82.268 | 81.241 | |
2251 | 2023.04.26 12:35 | modify | 835 | 0.29 | 82.241 | 82.264 | 81.241 | |
2252 | 2023.04.26 12:40 | modify | 835 | 0.29 | 82.241 | 82.253 | 81.241 | |
2253 | 2023.04.26 12:50 | modify | 835 | 0.29 | 82.241 | 82.241 | 81.241 | |
2254 | 2023.04.26 12:55 | modify | 835 | 0.29 | 82.241 | 82.223 | 81.241 | |
2255 | 2023.04.26 14:15 | modify | 835 | 0.29 | 82.241 | 82.222 | 81.241 | |
2256 | 2023.04.26 14:20 | modify | 835 | 0.29 | 82.241 | 82.202 | 81.241 | |
2257 | 2023.04.26 14:30 | modify | 835 | 0.29 | 82.241 | 82.167 | 81.241 | |
2258 | 2023.04.26 15:45 | close | 835 | 0.29 | 81.946 | 82.167 | 81.241 | 8555.00 | 2653174.00 |
2259 | 2023.04.27 23:00 | buy | 836 | 0.29 | 82.270 | 81.763 | 83.263 | |
2260 | 2023.04.28 09:20 | modify | 836 | 0.29 | 82.270 | 82.721 | 83.263 | |
2261 | 2023.04.28 09:25 | modify | 836 | 0.29 | 82.270 | 82.756 | 83.263 | |
2262 | 2023.04.28 09:35 | modify | 836 | 0.29 | 82.270 | 82.878 | 83.263 | |
2263 | 2023.04.28 09:40 | modify | 836 | 0.29 | 82.270 | 82.922 | 83.263 | |
2264 | 2023.04.28 09:42 | t/p | 836 | 0.29 | 83.277 | 82.922 | 83.263 | 29203.00 | 2682377.00 |
2265 | 2023.05.04 23:05 | buy | 837 | 0.29 | 84.229 | 83.732 | 85.232 | |
2266 | 2023.05.05 02:20 | close | 837 | 0.29 | 84.421 | 83.732 | 85.232 | 5568.00 | 2687945.00 |
2267 | 2023.05.10 22:25 | sell | 838 | 0.29 | 85.465 | 85.903 | 84.467 | |
2268 | 2023.05.11 03:00 | close | 838 | 0.29 | 85.440 | 85.903 | 84.467 | 725.00 | 2688670.00 |
2269 | 2023.05.11 23:00 | sell | 839 | 0.29 | 84.779 | 85.278 | 83.778 | |
2270 | 2023.05.12 06:30 | modify | 839 | 0.29 | 84.779 | 84.799 | 83.778 | |
2271 | 2023.05.12 06:35 | modify | 839 | 0.29 | 84.779 | 84.720 | 83.778 | |
2272 | 2023.05.12 09:05 | modify | 839 | 0.29 | 84.779 | 84.714 | 83.778 | |
2273 | 2023.05.12 11:05 | modify | 839 | 0.29 | 84.779 | 84.651 | 83.778 | |
2274 | 2023.05.12 11:15 | modify | 839 | 0.29 | 84.779 | 84.541 | 83.778 | |
2275 | 2023.05.12 12:25 | modify | 839 | 0.29 | 84.779 | 84.509 | 83.778 | |
2276 | 2023.05.12 12:50 | modify | 839 | 0.29 | 84.779 | 84.498 | 83.778 | |
2277 | 2023.05.12 12:55 | modify | 839 | 0.29 | 84.779 | 84.470 | 83.778 | |
2278 | 2023.05.12 13:00 | modify | 839 | 0.29 | 84.779 | 84.457 | 83.778 | |
2279 | 2023.05.12 13:05 | modify | 839 | 0.29 | 84.779 | 84.438 | 83.778 | |
2280 | 2023.05.12 13:10 | modify | 839 | 0.29 | 84.779 | 84.432 | 83.778 | |
2281 | 2023.05.12 13:45 | modify | 839 | 0.29 | 84.779 | 84.431 | 83.778 | |
2282 | 2023.05.12 13:50 | close | 839 | 0.29 | 83.977 | 84.431 | 83.778 | 23258.00 | 2711928.00 |
2283 | 2023.05.17 22:05 | buy | 840 | 0.29 | 86.059 | 85.550 | 87.050 | |
2284 | 2023.05.18 13:55 | close | 840 | 0.29 | 86.024 | 85.550 | 87.050 | -1015.00 | 2710913.00 |
2285 | 2023.05.24 23:10 | sell | 841 | 0.29 | 85.011 | 85.514 | 84.014 | |
2286 | 2023.05.25 12:20 | close | 841 | 0.29 | 84.915 | 85.514 | 84.014 | 2784.00 | 2713697.00 |
2287 | 2023.05.31 22:45 | sell | 842 | 0.29 | 83.819 | 84.328 | 82.828 | |
2288 | 2023.06.01 13:10 | close | 842 | 0.29 | 84.097 | 84.328 | 82.828 | -8062.00 | 2705635.00 |
2289 | 2023.06.01 22:40 | buy | 843 | 0.29 | 84.153 | 83.660 | 85.160 | |
2290 | 2023.06.02 15:00 | close | 843 | 0.29 | 84.602 | 83.660 | 85.160 | 13021.00 | 2718656.00 |
2291 | 2023.06.15 01:50 | buy | 844 | 0.29 | 86.747 | 86.238 | 87.738 | |
2292 | 2023.06.15 05:50 | close | 844 | 0.29 | 86.937 | 86.238 | 87.738 | 5510.00 | 2724166.00 |
2293 | 2023.06.16 01:20 | buy | 845 | 0.29 | 87.403 | 86.907 | 88.407 | |
2294 | 2023.06.16 14:55 | close | 845 | 0.29 | 87.788 | 86.907 | 88.407 | 11165.00 | 2735331.00 |
2295 | 2023.06.20 22:50 | sell | 846 | 0.29 | 87.201 | 87.707 | 86.207 | |
2296 | 2023.06.21 08:00 | s/l | 846 | 0.29 | 87.715 | 87.707 | 86.207 | -14906.00 | 2720425.00 |
2297 | 2023.06.26 22:45 | buy | 847 | 0.29 | 88.522 | 88.014 | 89.514 | |
2298 | 2023.06.27 17:00 | close | 847 | 0.29 | 88.787 | 88.014 | 89.514 | 7685.00 | 2728110.00 |
2299 | 2023.06.27 23:30 | buy | 848 | 0.29 | 88.812 | 88.310 | 89.810 | |
2300 | 2023.06.28 04:30 | s/l | 848 | 0.29 | 88.305 | 88.310 | 89.810 | -14703.00 | 2713407.00 |
2301 | 2023.07.03 23:25 | buy | 849 | 0.29 | 89.004 | 88.506 | 90.006 | |
2302 | 2023.07.04 08:50 | close | 849 | 0.29 | 88.921 | 88.506 | 90.006 | -2407.00 | 2711000.00 |
2303 | 2023.07.07 01:50 | sell | 850 | 0.29 | 88.764 | 89.270 | 87.770 | |
2304 | 2023.07.07 05:00 | close | 850 | 0.29 | 88.777 | 89.270 | 87.770 | -377.00 | 2710623.00 |
2305 | 2023.07.12 22:25 | buy | 851 | 0.29 | 87.032 | 86.534 | 88.034 | |
2306 | 2023.07.13 08:15 | modify | 851 | 0.29 | 87.032 | 87.511 | 88.034 | |
2307 | 2023.07.13 08:20 | modify | 851 | 0.29 | 87.032 | 87.519 | 88.034 | |
2308 | 2023.07.13 08:25 | modify | 851 | 0.29 | 87.032 | 87.529 | 88.034 | |
2309 | 2023.07.13 08:30 | modify | 851 | 0.29 | 87.032 | 87.532 | 88.034 | |
2310 | 2023.07.13 08:40 | modify | 851 | 0.29 | 87.032 | 87.543 | 88.034 | |
2311 | 2023.07.13 08:45 | modify | 851 | 0.29 | 87.032 | 87.576 | 88.034 | |
2312 | 2023.07.13 09:05 | modify | 851 | 0.29 | 87.032 | 87.599 | 88.034 | |
2313 | 2023.07.13 09:20 | modify | 851 | 0.29 | 87.032 | 87.616 | 88.034 | |
2314 | 2023.07.13 09:25 | modify | 851 | 0.29 | 87.032 | 87.624 | 88.034 | |
2315 | 2023.07.13 09:30 | modify | 851 | 0.29 | 87.032 | 87.643 | 88.034 | |
2316 | 2023.07.13 10:15 | modify | 851 | 0.29 | 87.032 | 87.654 | 88.034 | |
2317 | 2023.07.13 11:30 | modify | 851 | 0.29 | 87.032 | 87.689 | 88.034 | |
2318 | 2023.07.13 11:40 | modify | 851 | 0.29 | 87.032 | 87.704 | 88.034 | |
2319 | 2023.07.13 12:29 | t/p | 851 | 0.29 | 88.035 | 87.704 | 88.034 | 29087.00 | 2739710.00 |
2320 | 2023.07.18 22:25 | sell | 852 | 0.29 | 87.284 | 87.781 | 86.281 | |
2321 | 2023.07.19 05:40 | close | 852 | 0.29 | 87.296 | 87.781 | 86.281 | -348.00 | 2739362.00 |
2322 | 2023.07.27 01:40 | sell | 853 | 0.29 | 87.196 | 87.696 | 86.196 | |
2323 | 2023.07.27 02:05 | close | 853 | 0.29 | 87.256 | 87.696 | 86.196 | -1740.00 | 2737622.00 |
2324 | 2023.07.27 23:45 | sell | 854 | 0.29 | 86.251 | 86.755 | 85.255 | |
2325 | 2023.07.28 03:45 | close | 854 | 0.29 | 86.055 | 86.755 | 85.255 | 5684.00 | 2743306.00 |
2326 | 2023.07.31 22:20 | buy | 855 | 0.29 | 88.371 | 87.875 | 89.375 | |
2327 | 2023.08.01 11:30 | s/l | 855 | 0.29 | 87.869 | 87.875 | 89.375 | -14558.00 | 2728748.00 |
2328 | 2023.08.08 23:25 | buy | 856 | 0.29 | 86.866 | 86.371 | 87.871 | |
2329 | 2023.08.09 16:35 | close | 856 | 0.29 | 86.818 | 86.371 | 87.871 | -1392.00 | 2727356.00 |
2330 | 2023.08.09 22:55 | buy | 857 | 0.29 | 87.007 | 86.595 | 88.009 | |
2331 | 2023.08.10 16:40 | close | 857 | 0.29 | 87.672 | 86.595 | 88.009 | 19285.00 | 2746641.00 |
2332 | 2023.08.30 23:25 | buy | 858 | 0.29 | 87.215 | 86.847 | 88.210 | |
2333 | 2023.08.31 10:11 | s/l | 858 | 0.29 | 86.848 | 86.847 | 88.210 | -10643.00 | 2735998.00 |
2334 | 2023.08.31 23:40 | sell | 859 | 0.29 | 86.811 | 87.282 | 85.809 | |
2335 | 2023.08.31 23:59 | close at stop | 859 | 0.29 | 86.874 | 87.282 | 85.809 | -1827.00 | 2734171.00 |