Strategy Tester Report
Good Morning Mixing_M5_MOSA_IB
XMTrading-Real 45 (Build 1382)
通貨ペア | EURJPY# (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.08.31 23:55 (2012.01.01 - 2023.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note_1="----------"; Kadou_USDJPY=true;
Lots_USDJPY=0.2; inf_USDJPY=""; Note_2="----------"; Kadou_EURJPY=true;
Lots_EURJPY=0.18; inf_EURJPY=""; Note_3="----------"; Kadou_GBPJPY=true;
Lots_GBPJPY=0.19; inf_GBPJPY=""; Note_4="----------"; Kadou_AUDJPY=true;
Lots_AUDJPY=0.3; inf_AUDJPY=""; Note_5="----------"; Kadou_NZDJPY=true;
Lots_NZDJPY=0.29; inf_NZDJPY=""; |
|
テストバー数 | 872498 | モデルティック数 | 372305842 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1185822.00 | 総利益 | 3739626.00 | 総損失 | -2553804.00 |
プロフィットファクタ | 1.46 | 期待利得 | 1195.39 | | |
絶対ドローダウン | 64926.00 | 最大ドローダウン | 97218.00 (6.83%) | 相対ドローダウン | 9.21% (94860.00) |
|
総取引数 | 992 | 売りポジション(勝率%) | 528 (41.29%) | 買いポジション(勝率%) | 464 (55.60%) |
| 勝率(%) | 476 (47.98%) | 負率 (%) | 516 (52.02%) |
最大 | 勝トレード | 28134.00 | 敗トレード | -18054.00 |
平均 | 勝トレード | 7856.36 | 敗トレード | -4949.23 |
最大 | 連勝(金額) | 7 (56052.00) | 連敗(金額) | 10 (-30636.00) |
最大 | 連勝(トレード数) | 81252.00 (4) | 連敗(トレード数) | -43650.00 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.09 23:25 | buy | 1 | 0.18 | 98.102 | 97.275 | 99.651 | |
2 | 2012.01.10 01:40 | modify | 1 | 0.18 | 98.102 | 97.808 | 99.651 | |
3 | 2012.01.10 09:00 | modify | 1 | 0.18 | 98.102 | 97.811 | 99.651 | |
4 | 2012.01.10 09:05 | modify | 1 | 0.18 | 98.102 | 97.815 | 99.651 | |
5 | 2012.01.10 09:15 | modify | 1 | 0.18 | 98.102 | 97.853 | 99.651 | |
6 | 2012.01.10 09:25 | modify | 1 | 0.18 | 98.102 | 97.858 | 99.651 | |
7 | 2012.01.10 09:30 | modify | 1 | 0.18 | 98.102 | 97.891 | 99.651 | |
8 | 2012.01.10 11:25 | modify | 1 | 0.18 | 98.102 | 97.907 | 99.651 | |
9 | 2012.01.10 11:30 | modify | 1 | 0.18 | 98.102 | 97.932 | 99.651 | |
10 | 2012.01.10 11:35 | modify | 1 | 0.18 | 98.102 | 97.965 | 99.651 | |
11 | 2012.01.10 15:30 | close | 1 | 0.18 | 98.362 | 97.965 | 99.651 | 4680.00 | 1004680.00 |
12 | 2012.01.17 21:45 | buy | 2 | 0.18 | 97.863 | 97.140 | 99.403 | |
13 | 2012.01.18 02:50 | modify | 2 | 0.18 | 97.863 | 97.650 | 99.403 | |
14 | 2012.01.18 07:20 | modify | 2 | 0.18 | 97.863 | 97.672 | 99.403 | |
15 | 2012.01.18 09:15 | modify | 2 | 0.18 | 97.863 | 97.715 | 99.403 | |
16 | 2012.01.18 09:45 | close | 2 | 0.18 | 98.136 | 97.715 | 99.403 | 4914.00 | 1009594.00 |
17 | 2012.02.03 00:45 | buy | 3 | 0.18 | 100.183 | 99.619 | 101.731 | |
18 | 2012.02.03 11:35 | modify | 3 | 0.18 | 100.183 | 99.923 | 101.731 | |
19 | 2012.02.03 14:00 | close | 3 | 0.18 | 100.366 | 99.923 | 101.731 | 3294.00 | 1012888.00 |
20 | 2012.02.06 21:25 | buy | 4 | 0.18 | 100.427 | 99.854 | 101.981 | |
21 | 2012.02.07 03:35 | modify | 4 | 0.18 | 100.427 | 99.859 | 101.981 | |
22 | 2012.02.07 06:45 | modify | 4 | 0.18 | 100.427 | 99.874 | 101.981 | |
23 | 2012.02.07 07:00 | modify | 4 | 0.18 | 100.427 | 99.950 | 101.981 | |
24 | 2012.02.07 07:05 | modify | 4 | 0.18 | 100.427 | 99.987 | 101.981 | |
25 | 2012.02.07 07:25 | modify | 4 | 0.18 | 100.427 | 99.994 | 101.981 | |
26 | 2012.02.07 07:30 | modify | 4 | 0.18 | 100.427 | 100.001 | 101.981 | |
27 | 2012.02.07 07:35 | modify | 4 | 0.18 | 100.427 | 100.065 | 101.981 | |
28 | 2012.02.07 07:40 | modify | 4 | 0.18 | 100.427 | 100.089 | 101.981 | |
29 | 2012.02.07 08:40 | modify | 4 | 0.18 | 100.427 | 100.116 | 101.981 | |
30 | 2012.02.07 08:45 | modify | 4 | 0.18 | 100.427 | 100.142 | 101.981 | |
31 | 2012.02.07 08:50 | modify | 4 | 0.18 | 100.427 | 100.212 | 101.981 | |
32 | 2012.02.07 08:55 | modify | 4 | 0.18 | 100.427 | 100.340 | 101.981 | |
33 | 2012.02.07 09:30 | modify | 4 | 0.18 | 100.427 | 100.361 | 101.981 | |
34 | 2012.02.07 11:35 | modify | 4 | 0.18 | 100.427 | 100.365 | 101.981 | |
35 | 2012.02.07 11:45 | modify | 4 | 0.18 | 100.427 | 100.366 | 101.981 | |
36 | 2012.02.07 13:30 | close | 4 | 0.18 | 100.742 | 100.366 | 101.981 | 5670.00 | 1018558.00 |
37 | 2012.02.13 22:00 | sell | 5 | 0.18 | 102.471 | 103.181 | 101.028 | |
38 | 2012.02.14 01:20 | modify | 5 | 0.18 | 102.471 | 103.154 | 101.028 | |
39 | 2012.02.14 01:25 | modify | 5 | 0.18 | 102.471 | 103.139 | 101.028 | |
40 | 2012.02.14 01:40 | modify | 5 | 0.18 | 102.471 | 103.116 | 101.028 | |
41 | 2012.02.14 02:05 | modify | 5 | 0.18 | 102.471 | 103.105 | 101.028 | |
42 | 2012.02.14 02:20 | modify | 5 | 0.18 | 102.471 | 103.100 | 101.028 | |
43 | 2012.02.14 03:05 | modify | 5 | 0.18 | 102.471 | 103.053 | 101.028 | |
44 | 2012.02.14 03:15 | modify | 5 | 0.18 | 102.471 | 103.051 | 101.028 | |
45 | 2012.02.14 03:30 | modify | 5 | 0.18 | 102.471 | 103.039 | 101.028 | |
46 | 2012.02.14 03:50 | modify | 5 | 0.18 | 102.471 | 103.036 | 101.028 | |
47 | 2012.02.14 04:00 | modify | 5 | 0.18 | 102.471 | 103.025 | 101.028 | |
48 | 2012.02.14 04:05 | modify | 5 | 0.18 | 102.471 | 102.993 | 101.028 | |
49 | 2012.02.14 04:10 | modify | 5 | 0.18 | 102.471 | 102.974 | 101.028 | |
50 | 2012.02.14 05:00 | modify | 5 | 0.18 | 102.471 | 102.907 | 101.028 | |
51 | 2012.02.14 05:35 | modify | 5 | 0.18 | 102.471 | 102.877 | 101.028 | |
52 | 2012.02.14 11:20 | s/l | 5 | 0.18 | 102.885 | 102.877 | 101.028 | -7452.00 | 1011106.00 |
53 | 2012.02.14 21:25 | buy | 6 | 0.18 | 102.793 | 101.817 | 104.353 | |
54 | 2012.02.14 22:55 | modify | 6 | 0.18 | 102.793 | 102.367 | 104.353 | |
55 | 2012.02.14 23:25 | modify | 6 | 0.18 | 102.793 | 102.392 | 104.353 | |
56 | 2012.02.14 23:55 | modify | 6 | 0.18 | 102.793 | 102.415 | 104.353 | |
57 | 2012.02.15 00:10 | modify | 6 | 0.18 | 102.793 | 102.429 | 104.353 | |
58 | 2012.02.15 00:15 | modify | 6 | 0.18 | 102.793 | 102.470 | 104.353 | |
59 | 2012.02.15 00:55 | modify | 6 | 0.18 | 102.793 | 102.496 | 104.353 | |
60 | 2012.02.15 01:00 | modify | 6 | 0.18 | 102.793 | 102.503 | 104.353 | |
61 | 2012.02.15 01:20 | modify | 6 | 0.18 | 102.793 | 102.553 | 104.353 | |
62 | 2012.02.15 01:25 | modify | 6 | 0.18 | 102.793 | 102.597 | 104.353 | |
63 | 2012.02.15 01:30 | modify | 6 | 0.18 | 102.793 | 102.617 | 104.353 | |
64 | 2012.02.15 03:10 | close | 6 | 0.18 | 103.098 | 102.617 | 104.353 | 5490.00 | 1016596.00 |
65 | 2012.02.20 22:00 | buy | 7 | 0.18 | 105.348 | 104.476 | 106.897 | |
66 | 2012.02.20 23:30 | modify | 7 | 0.18 | 105.348 | 104.650 | 106.897 | |
67 | 2012.02.21 03:10 | modify | 7 | 0.18 | 105.348 | 105.040 | 106.897 | |
68 | 2012.02.21 16:00 | close | 7 | 0.18 | 105.361 | 105.040 | 106.897 | 234.00 | 1016830.00 |
69 | 2012.02.27 22:40 | sell | 8 | 0.18 | 107.878 | 108.723 | 106.423 | |
70 | 2012.02.28 03:20 | modify | 8 | 0.18 | 107.878 | 108.307 | 106.423 | |
71 | 2012.02.28 03:35 | modify | 8 | 0.18 | 107.878 | 108.184 | 106.423 | |
72 | 2012.02.28 03:40 | modify | 8 | 0.18 | 107.878 | 108.183 | 106.423 | |
73 | 2012.02.28 03:55 | modify | 8 | 0.18 | 107.878 | 108.173 | 106.423 | |
74 | 2012.02.28 07:49 | s/l | 8 | 0.18 | 108.167 | 108.173 | 106.423 | -5202.00 | 1011628.00 |
75 | 2012.03.02 00:20 | sell | 9 | 0.18 | 108.024 | 108.317 | 106.568 | |
76 | 2012.03.02 02:24 | s/l | 9 | 0.18 | 108.329 | 108.317 | 106.568 | -5490.00 | 1006138.00 |
77 | 2012.03.06 00:45 | buy | 10 | 0.18 | 107.758 | 106.918 | 109.299 | |
78 | 2012.03.06 02:10 | modify | 10 | 0.18 | 107.758 | 106.958 | 109.299 | |
79 | 2012.03.06 02:15 | modify | 10 | 0.18 | 107.758 | 106.961 | 109.299 | |
80 | 2012.03.06 11:28 | s/l | 10 | 0.18 | 106.952 | 106.961 | 109.299 | -14508.00 | 991630.00 |
81 | 2012.03.13 23:25 | buy | 11 | 0.18 | 108.465 | 107.882 | 110.005 | |
82 | 2012.03.14 00:55 | modify | 11 | 0.18 | 108.465 | 107.964 | 110.005 | |
83 | 2012.03.14 06:05 | modify | 11 | 0.18 | 108.465 | 108.001 | 110.005 | |
84 | 2012.03.14 06:10 | close | 11 | 0.18 | 108.707 | 108.001 | 110.005 | 4356.00 | 995986.00 |
85 | 2012.03.15 21:00 | sell | 12 | 0.18 | 109.187 | 109.630 | 107.742 | |
86 | 2012.03.16 01:55 | close | 12 | 0.18 | 109.219 | 109.630 | 107.742 | -576.00 | 995410.00 |
87 | 2012.03.20 22:30 | buy | 13 | 0.18 | 110.676 | 110.273 | 112.227 | |
88 | 2012.03.21 02:50 | close | 13 | 0.18 | 110.947 | 110.273 | 112.227 | 4878.00 | 1000288.00 |
89 | 2012.03.22 23:15 | sell | 14 | 0.18 | 108.933 | 109.789 | 107.489 | |
90 | 2012.03.23 01:35 | close | 14 | 0.18 | 108.941 | 109.789 | 107.489 | -144.00 | 1000144.00 |
91 | 2012.03.27 22:30 | buy | 15 | 0.18 | 110.802 | 110.346 | 112.354 | |
92 | 2012.03.28 09:26 | s/l | 15 | 0.18 | 110.344 | 110.346 | 112.354 | -8244.00 | 991900.00 |
93 | 2012.03.29 01:00 | sell | 16 | 0.18 | 110.365 | 110.913 | 108.909 | |
94 | 2012.03.29 05:35 | modify | 16 | 0.18 | 110.365 | 110.823 | 108.909 | |
95 | 2012.03.29 05:45 | modify | 16 | 0.18 | 110.365 | 110.780 | 108.909 | |
96 | 2012.03.29 09:30 | modify | 16 | 0.18 | 110.365 | 110.510 | 108.909 | |
97 | 2012.03.29 16:13 | t/p | 16 | 0.18 | 108.900 | 110.510 | 108.909 | 26370.00 | 1018270.00 |
98 | 2012.04.03 22:30 | buy | 17 | 0.18 | 109.598 | 108.672 | 111.157 | |
99 | 2012.04.04 12:03 | s/l | 17 | 0.18 | 108.674 | 108.672 | 111.157 | -16632.00 | 1001638.00 |
100 | 2012.04.05 22:15 | sell | 18 | 0.18 | 107.619 | 108.385 | 106.163 | |
101 | 2012.04.06 15:00 | close | 18 | 0.18 | 107.708 | 108.385 | 106.163 | -1602.00 | 1000036.00 |
102 | 2012.04.13 01:25 | buy | 19 | 0.18 | 106.647 | 106.060 | 108.192 | |
103 | 2012.04.13 02:55 | modify | 19 | 0.18 | 106.647 | 106.171 | 108.192 | |
104 | 2012.04.13 03:00 | modify | 19 | 0.18 | 106.647 | 106.207 | 108.192 | |
105 | 2012.04.13 03:05 | modify | 19 | 0.18 | 106.647 | 106.232 | 108.192 | |
106 | 2012.04.13 04:35 | close | 19 | 0.18 | 106.916 | 106.232 | 108.192 | 4842.00 | 1004878.00 |
107 | 2012.04.16 23:40 | buy | 20 | 0.18 | 105.636 | 104.627 | 107.177 | |
108 | 2012.04.17 10:20 | close | 20 | 0.18 | 105.630 | 104.627 | 107.177 | -108.00 | 1004770.00 |
109 | 2012.04.23 22:20 | sell | 21 | 0.18 | 106.662 | 107.414 | 105.203 | |
110 | 2012.04.24 02:30 | close | 21 | 0.18 | 106.715 | 107.414 | 105.203 | -954.00 | 1003816.00 |
111 | 2012.04.26 01:20 | buy | 22 | 0.18 | 107.508 | 107.119 | 109.055 | |
112 | 2012.04.26 03:00 | modify | 22 | 0.18 | 107.508 | 107.124 | 109.055 | |
113 | 2012.04.26 12:31 | s/l | 22 | 0.18 | 107.127 | 107.124 | 109.055 | -6858.00 | 996958.00 |
114 | 2012.05.03 22:05 | buy | 23 | 0.18 | 105.592 | 105.306 | 107.136 | |
115 | 2012.05.04 10:22 | s/l | 23 | 0.18 | 105.295 | 105.306 | 107.136 | -5346.00 | 991612.00 |
116 | 2012.05.07 23:30 | buy | 24 | 0.18 | 104.317 | 103.315 | 105.865 | |
117 | 2012.05.08 04:10 | modify | 24 | 0.18 | 104.317 | 103.872 | 105.865 | |
118 | 2012.05.08 10:03 | s/l | 24 | 0.18 | 103.868 | 103.872 | 105.865 | -8082.00 | 983530.00 |
119 | 2012.05.10 22:20 | buy | 25 | 0.18 | 103.495 | 102.892 | 105.054 | |
120 | 2012.05.10 23:40 | modify | 25 | 0.18 | 103.495 | 102.950 | 105.054 | |
121 | 2012.05.11 17:00 | close | 25 | 0.18 | 103.376 | 102.950 | 105.054 | -2142.00 | 981388.00 |
122 | 2012.05.22 22:20 | buy | 26 | 0.18 | 101.813 | 101.425 | 103.354 | |
123 | 2012.05.22 22:35 | s/l | 26 | 0.18 | 101.419 | 101.425 | 103.354 | -7092.00 | 974296.00 |
124 | 2012.05.24 01:05 | sell | 27 | 0.18 | 100.050 | 100.904 | 98.604 | |
125 | 2012.05.24 10:30 | modify | 27 | 0.18 | 100.050 | 100.189 | 98.604 | |
126 | 2012.05.24 14:55 | modify | 27 | 0.18 | 100.050 | 100.170 | 98.604 | |
127 | 2012.05.24 16:00 | s/l | 27 | 0.18 | 100.175 | 100.170 | 98.604 | -2250.00 | 972046.00 |
128 | 2012.05.24 22:55 | sell | 28 | 0.18 | 99.807 | 100.260 | 98.356 | |
129 | 2012.05.25 11:11 | s/l | 28 | 0.18 | 100.257 | 100.260 | 98.356 | -8100.00 | 963946.00 |
130 | 2012.05.28 23:20 | sell | 29 | 0.18 | 99.680 | 100.219 | 98.221 | |
131 | 2012.05.29 17:00 | close | 29 | 0.18 | 99.601 | 100.219 | 98.221 | 1422.00 | 965368.00 |
132 | 2012.05.29 23:25 | sell | 30 | 0.18 | 99.396 | 99.940 | 97.956 | |
133 | 2012.05.30 05:45 | modify | 30 | 0.18 | 99.396 | 99.793 | 97.956 | |
134 | 2012.05.30 06:40 | modify | 30 | 0.18 | 99.396 | 99.746 | 97.956 | |
135 | 2012.05.30 09:05 | modify | 30 | 0.18 | 99.396 | 99.462 | 97.956 | |
136 | 2012.05.30 13:30 | modify | 30 | 0.18 | 99.396 | 99.454 | 97.956 | |
137 | 2012.05.30 14:20 | modify | 30 | 0.18 | 99.396 | 99.407 | 97.956 | |
138 | 2012.05.30 14:25 | modify | 30 | 0.18 | 99.396 | 99.387 | 97.956 | |
139 | 2012.05.30 14:30 | modify | 30 | 0.18 | 99.396 | 99.377 | 97.956 | |
140 | 2012.05.30 14:35 | modify | 30 | 0.18 | 99.396 | 99.367 | 97.956 | |
141 | 2012.05.30 15:25 | modify | 30 | 0.18 | 99.396 | 99.318 | 97.956 | |
142 | 2012.05.30 15:35 | modify | 30 | 0.18 | 99.396 | 99.309 | 97.956 | |
143 | 2012.05.30 16:00 | modify | 30 | 0.18 | 99.396 | 99.293 | 97.956 | |
144 | 2012.05.30 16:40 | t/p | 30 | 0.18 | 97.961 | 99.293 | 97.956 | 25830.00 | 991198.00 |
145 | 2012.06.06 00:40 | buy | 31 | 0.18 | 98.069 | 97.062 | 99.612 | |
146 | 2012.06.06 04:50 | modify | 31 | 0.18 | 98.069 | 97.082 | 99.612 | |
147 | 2012.06.06 05:05 | modify | 31 | 0.18 | 98.069 | 97.084 | 99.612 | |
148 | 2012.06.06 05:10 | modify | 31 | 0.18 | 98.069 | 97.089 | 99.612 | |
149 | 2012.06.06 05:30 | modify | 31 | 0.18 | 98.069 | 97.113 | 99.612 | |
150 | 2012.06.06 05:35 | modify | 31 | 0.18 | 98.069 | 97.120 | 99.612 | |
151 | 2012.06.06 05:50 | modify | 31 | 0.18 | 98.069 | 97.136 | 99.612 | |
152 | 2012.06.06 05:55 | modify | 31 | 0.18 | 98.069 | 97.192 | 99.612 | |
153 | 2012.06.06 06:00 | modify | 31 | 0.18 | 98.069 | 97.238 | 99.612 | |
154 | 2012.06.06 06:15 | modify | 31 | 0.18 | 98.069 | 97.255 | 99.612 | |
155 | 2012.06.06 06:20 | modify | 31 | 0.18 | 98.069 | 97.368 | 99.612 | |
156 | 2012.06.06 06:25 | modify | 31 | 0.18 | 98.069 | 97.515 | 99.612 | |
157 | 2012.06.06 06:30 | modify | 31 | 0.18 | 98.069 | 97.524 | 99.612 | |
158 | 2012.06.06 06:35 | modify | 31 | 0.18 | 98.069 | 97.550 | 99.612 | |
159 | 2012.06.06 06:40 | modify | 31 | 0.18 | 98.069 | 97.578 | 99.612 | |
160 | 2012.06.06 06:45 | modify | 31 | 0.18 | 98.069 | 97.687 | 99.612 | |
161 | 2012.06.06 06:50 | modify | 31 | 0.18 | 98.069 | 97.707 | 99.612 | |
162 | 2012.06.06 09:45 | modify | 31 | 0.18 | 98.069 | 97.708 | 99.612 | |
163 | 2012.06.06 10:05 | modify | 31 | 0.18 | 98.069 | 97.746 | 99.612 | |
164 | 2012.06.06 10:10 | modify | 31 | 0.18 | 98.069 | 97.790 | 99.612 | |
165 | 2012.06.06 10:15 | modify | 31 | 0.18 | 98.069 | 97.825 | 99.612 | |
166 | 2012.06.06 10:20 | modify | 31 | 0.18 | 98.069 | 97.827 | 99.612 | |
167 | 2012.06.06 10:35 | modify | 31 | 0.18 | 98.069 | 97.828 | 99.612 | |
168 | 2012.06.06 10:40 | modify | 31 | 0.18 | 98.069 | 97.832 | 99.612 | |
169 | 2012.06.06 11:10 | modify | 31 | 0.18 | 98.069 | 97.876 | 99.612 | |
170 | 2012.06.06 11:15 | modify | 31 | 0.18 | 98.069 | 97.917 | 99.612 | |
171 | 2012.06.06 17:00 | close | 31 | 0.18 | 99.033 | 97.917 | 99.612 | 17352.00 | 1008550.00 |
172 | 2012.06.07 22:40 | buy | 32 | 0.18 | 100.250 | 99.411 | 101.793 | |
173 | 2012.06.08 05:01 | s/l | 32 | 0.18 | 99.417 | 99.411 | 101.793 | -14994.00 | 993556.00 |
174 | 2012.06.18 23:05 | sell | 33 | 0.18 | 99.509 | 100.366 | 98.066 | |
175 | 2012.06.19 17:00 | close | 33 | 0.18 | 99.974 | 100.366 | 98.066 | -8370.00 | 985186.00 |
176 | 2012.06.21 01:45 | buy | 34 | 0.18 | 100.900 | 99.898 | 102.448 | |
177 | 2012.06.21 08:45 | modify | 34 | 0.18 | 100.900 | 100.447 | 102.448 | |
178 | 2012.06.21 08:50 | close | 34 | 0.18 | 101.041 | 100.447 | 102.448 | 2538.00 | 987724.00 |
179 | 2012.06.22 01:15 | sell | 35 | 0.18 | 100.723 | 101.568 | 99.268 | |
180 | 2012.06.22 09:40 | close | 35 | 0.18 | 100.790 | 101.568 | 99.268 | -1206.00 | 986518.00 |
181 | 2012.07.03 01:00 | sell | 36 | 0.18 | 100.073 | 100.917 | 98.617 | |
182 | 2012.07.03 15:15 | close | 36 | 0.18 | 100.278 | 100.917 | 98.617 | -3690.00 | 982828.00 |
183 | 2012.07.04 01:20 | buy | 37 | 0.18 | 100.616 | 99.917 | 102.176 | |
184 | 2012.07.04 17:00 | close | 37 | 0.18 | 100.237 | 99.917 | 102.176 | -6822.00 | 976006.00 |
185 | 2012.07.09 22:00 | buy | 38 | 0.18 | 97.978 | 97.478 | 99.533 | |
186 | 2012.07.10 10:23 | s/l | 38 | 0.18 | 97.466 | 97.478 | 99.533 | -9216.00 | 966790.00 |
187 | 2012.07.12 01:10 | buy | 39 | 0.18 | 97.515 | 96.997 | 99.072 | |
188 | 2012.07.12 06:55 | modify | 39 | 0.18 | 97.515 | 97.031 | 99.072 | |
189 | 2012.07.12 09:54 | s/l | 39 | 0.18 | 97.031 | 97.031 | 99.072 | -8712.00 | 958078.00 |
190 | 2012.07.12 22:15 | sell | 40 | 0.18 | 96.736 | 97.583 | 95.283 | |
191 | 2012.07.13 17:00 | close | 40 | 0.18 | 96.859 | 97.583 | 95.283 | -2214.00 | 955864.00 |
192 | 2012.07.16 23:25 | buy | 41 | 0.18 | 96.786 | 96.163 | 98.327 | |
193 | 2012.07.17 06:20 | modify | 41 | 0.18 | 96.786 | 96.198 | 98.327 | |
194 | 2012.07.17 08:00 | modify | 41 | 0.18 | 96.786 | 96.236 | 98.327 | |
195 | 2012.07.17 08:05 | modify | 41 | 0.18 | 96.786 | 96.252 | 98.327 | |
196 | 2012.07.17 08:10 | modify | 41 | 0.18 | 96.786 | 96.267 | 98.327 | |
197 | 2012.07.17 08:15 | modify | 41 | 0.18 | 96.786 | 96.282 | 98.327 | |
198 | 2012.07.17 08:20 | modify | 41 | 0.18 | 96.786 | 96.321 | 98.327 | |
199 | 2012.07.17 08:25 | modify | 41 | 0.18 | 96.786 | 96.342 | 98.327 | |
200 | 2012.07.17 08:30 | modify | 41 | 0.18 | 96.786 | 96.350 | 98.327 | |
201 | 2012.07.17 08:40 | modify | 41 | 0.18 | 96.786 | 96.363 | 98.327 | |
202 | 2012.07.17 08:45 | modify | 41 | 0.18 | 96.786 | 96.365 | 98.327 | |
203 | 2012.07.17 08:50 | close | 41 | 0.18 | 96.951 | 96.365 | 98.327 | 2970.00 | 958834.00 |
204 | 2012.07.19 22:45 | sell | 42 | 0.18 | 96.485 | 96.822 | 95.028 | |
205 | 2012.07.20 13:05 | modify | 42 | 0.18 | 96.485 | 96.704 | 95.028 | |
206 | 2012.07.20 17:00 | close | 42 | 0.18 | 95.526 | 96.704 | 95.028 | 17262.00 | 976096.00 |
207 | 2012.07.23 22:05 | buy | 43 | 0.18 | 95.076 | 94.234 | 96.622 | |
208 | 2012.07.24 17:00 | close | 43 | 0.18 | 94.627 | 94.234 | 96.622 | -8082.00 | 968014.00 |
209 | 2012.07.26 01:00 | buy | 44 | 0.18 | 94.956 | 94.133 | 96.515 | |
210 | 2012.07.26 09:30 | modify | 44 | 0.18 | 94.956 | 94.700 | 96.515 | |
211 | 2012.07.26 11:56 | s/l | 44 | 0.18 | 94.706 | 94.700 | 96.515 | -4500.00 | 963514.00 |
212 | 2012.07.30 22:45 | sell | 45 | 0.18 | 95.867 | 96.404 | 94.424 | |
213 | 2012.07.31 09:15 | close | 45 | 0.18 | 95.918 | 96.404 | 94.424 | -918.00 | 962596.00 |
214 | 2012.07.31 23:00 | buy | 46 | 0.18 | 96.160 | 95.739 | 97.701 | |
215 | 2012.08.01 04:01 | s/l | 46 | 0.18 | 95.715 | 95.739 | 97.701 | -8010.00 | 954586.00 |
216 | 2012.08.06 22:10 | sell | 47 | 0.18 | 97.004 | 97.276 | 95.555 | |
217 | 2012.08.07 10:30 | s/l | 47 | 0.18 | 97.282 | 97.276 | 95.555 | -5004.00 | 949582.00 |
218 | 2012.08.08 00:50 | buy | 48 | 0.18 | 97.472 | 96.827 | 99.022 | |
219 | 2012.08.08 12:39 | s/l | 48 | 0.18 | 96.819 | 96.827 | 99.022 | -11754.00 | 937828.00 |
220 | 2012.08.09 22:05 | sell | 49 | 0.18 | 96.609 | 97.246 | 95.152 | |
221 | 2012.08.10 10:30 | modify | 49 | 0.18 | 96.609 | 96.735 | 95.152 | |
222 | 2012.08.10 15:55 | modify | 49 | 0.18 | 96.609 | 96.723 | 95.152 | |
223 | 2012.08.10 16:00 | modify | 49 | 0.18 | 96.609 | 96.702 | 95.152 | |
224 | 2012.08.10 16:05 | modify | 49 | 0.18 | 96.609 | 96.697 | 95.152 | |
225 | 2012.08.10 16:15 | modify | 49 | 0.18 | 96.609 | 96.693 | 95.152 | |
226 | 2012.08.10 17:00 | close | 49 | 0.18 | 95.964 | 96.693 | 95.152 | 11610.00 | 949438.00 |
227 | 2012.08.13 22:20 | buy | 50 | 0.18 | 96.635 | 95.935 | 98.184 | |
228 | 2012.08.14 03:55 | modify | 50 | 0.18 | 96.635 | 96.280 | 98.184 | |
229 | 2012.08.14 04:00 | modify | 50 | 0.18 | 96.635 | 96.342 | 98.184 | |
230 | 2012.08.14 04:05 | modify | 50 | 0.18 | 96.635 | 96.343 | 98.184 | |
231 | 2012.08.14 04:25 | modify | 50 | 0.18 | 96.635 | 96.352 | 98.184 | |
232 | 2012.08.14 04:30 | modify | 50 | 0.18 | 96.635 | 96.366 | 98.184 | |
233 | 2012.08.14 04:35 | modify | 50 | 0.18 | 96.635 | 96.402 | 98.184 | |
234 | 2012.08.14 04:40 | modify | 50 | 0.18 | 96.635 | 96.411 | 98.184 | |
235 | 2012.08.14 04:45 | modify | 50 | 0.18 | 96.635 | 96.536 | 98.184 | |
236 | 2012.08.14 04:55 | modify | 50 | 0.18 | 96.635 | 96.539 | 98.184 | |
237 | 2012.08.14 08:00 | close | 50 | 0.18 | 96.880 | 96.539 | 98.184 | 4410.00 | 953848.00 |
238 | 2012.08.14 22:15 | buy | 51 | 0.18 | 97.108 | 96.539 | 98.648 | |
239 | 2012.08.15 03:15 | modify | 51 | 0.18 | 97.108 | 96.940 | 98.648 | |
240 | 2012.08.15 09:45 | close | 51 | 0.18 | 97.404 | 96.940 | 98.648 | 5328.00 | 959176.00 |
241 | 2012.08.21 01:55 | buy | 52 | 0.18 | 98.081 | 97.729 | 99.635 | |
242 | 2012.08.21 09:35 | modify | 52 | 0.18 | 98.081 | 97.940 | 99.635 | |
243 | 2012.08.21 10:30 | modify | 52 | 0.18 | 98.081 | 97.953 | 99.635 | |
244 | 2012.08.21 11:50 | modify | 52 | 0.18 | 98.081 | 97.954 | 99.635 | |
245 | 2012.08.21 14:05 | modify | 52 | 0.18 | 98.081 | 97.956 | 99.635 | |
246 | 2012.08.21 14:50 | close | 52 | 0.18 | 98.677 | 97.956 | 99.635 | 10728.00 | 969904.00 |
247 | 2012.08.22 01:40 | buy | 53 | 0.18 | 98.830 | 97.956 | 100.370 | |
248 | 2012.08.22 11:20 | modify | 53 | 0.18 | 98.830 | 98.670 | 100.370 | |
249 | 2012.08.22 14:00 | s/l | 53 | 0.18 | 98.658 | 98.670 | 100.370 | -3096.00 | 966808.00 |
250 | 2012.08.23 01:05 | sell | 54 | 0.18 | 98.491 | 99.018 | 97.033 | |
251 | 2012.08.23 17:00 | close | 54 | 0.18 | 98.545 | 99.018 | 97.033 | -972.00 | 965836.00 |
252 | 2012.08.28 01:10 | sell | 55 | 0.18 | 98.434 | 98.708 | 96.985 | |
253 | 2012.08.28 05:35 | modify | 55 | 0.18 | 98.434 | 98.664 | 96.985 | |
254 | 2012.08.28 05:40 | modify | 55 | 0.18 | 98.434 | 98.658 | 96.985 | |
255 | 2012.08.28 06:00 | modify | 55 | 0.18 | 98.434 | 98.649 | 96.985 | |
256 | 2012.08.28 06:05 | modify | 55 | 0.18 | 98.434 | 98.635 | 96.985 | |
257 | 2012.08.28 06:10 | modify | 55 | 0.18 | 98.434 | 98.617 | 96.985 | |
258 | 2012.08.28 06:15 | modify | 55 | 0.18 | 98.434 | 98.599 | 96.985 | |
259 | 2012.08.28 06:55 | modify | 55 | 0.18 | 98.434 | 98.574 | 96.985 | |
260 | 2012.08.28 07:35 | modify | 55 | 0.18 | 98.434 | 98.567 | 96.985 | |
261 | 2012.08.28 07:40 | modify | 55 | 0.18 | 98.434 | 98.552 | 96.985 | |
262 | 2012.08.28 07:45 | modify | 55 | 0.18 | 98.434 | 98.543 | 96.985 | |
263 | 2012.08.28 07:50 | modify | 55 | 0.18 | 98.434 | 98.537 | 96.985 | |
264 | 2012.08.28 07:55 | modify | 55 | 0.18 | 98.434 | 98.531 | 96.985 | |
265 | 2012.08.28 12:00 | s/l | 55 | 0.18 | 98.528 | 98.531 | 96.985 | -1692.00 | 964144.00 |
266 | 2012.08.31 00:20 | sell | 56 | 0.18 | 98.360 | 98.782 | 96.900 | |
267 | 2012.08.31 12:41 | s/l | 56 | 0.18 | 98.778 | 98.782 | 96.900 | -7524.00 | 956620.00 |
268 | 2012.09.03 22:50 | buy | 57 | 0.18 | 98.594 | 98.219 | 100.142 | |
269 | 2012.09.04 04:10 | modify | 57 | 0.18 | 98.594 | 98.399 | 100.142 | |
270 | 2012.09.04 08:25 | modify | 57 | 0.18 | 98.594 | 98.402 | 100.142 | |
271 | 2012.09.04 08:30 | close | 57 | 0.18 | 98.877 | 98.402 | 100.142 | 5094.00 | 961714.00 |
272 | 2012.09.04 22:20 | sell | 58 | 0.18 | 98.618 | 99.013 | 97.173 | |
273 | 2012.09.05 03:15 | modify | 58 | 0.18 | 98.618 | 98.948 | 97.173 | |
274 | 2012.09.05 08:10 | modify | 58 | 0.18 | 98.618 | 98.658 | 97.173 | |
275 | 2012.09.05 11:10 | close | 58 | 0.18 | 98.092 | 98.658 | 97.173 | 9468.00 | 971182.00 |
276 | 2012.09.11 22:00 | buy | 59 | 0.18 | 100.036 | 99.518 | 101.583 | |
277 | 2012.09.12 05:35 | modify | 59 | 0.18 | 100.036 | 99.531 | 101.583 | |
278 | 2012.09.12 05:40 | modify | 59 | 0.18 | 100.036 | 99.543 | 101.583 | |
279 | 2012.09.12 06:35 | modify | 59 | 0.18 | 100.036 | 99.610 | 101.583 | |
280 | 2012.09.12 06:40 | modify | 59 | 0.18 | 100.036 | 99.662 | 101.583 | |
281 | 2012.09.12 06:45 | modify | 59 | 0.18 | 100.036 | 99.689 | 101.583 | |
282 | 2012.09.12 07:15 | modify | 59 | 0.18 | 100.036 | 99.714 | 101.583 | |
283 | 2012.09.12 07:20 | modify | 59 | 0.18 | 100.036 | 99.792 | 101.583 | |
284 | 2012.09.12 07:30 | modify | 59 | 0.18 | 100.036 | 99.799 | 101.583 | |
285 | 2012.09.12 08:10 | modify | 59 | 0.18 | 100.036 | 99.810 | 101.583 | |
286 | 2012.09.12 08:15 | modify | 59 | 0.18 | 100.036 | 99.829 | 101.583 | |
287 | 2012.09.12 08:20 | modify | 59 | 0.18 | 100.036 | 99.840 | 101.583 | |
288 | 2012.09.12 09:50 | close | 59 | 0.18 | 100.314 | 99.840 | 101.583 | 5004.00 | 976186.00 |
289 | 2012.09.17 22:10 | buy | 60 | 0.18 | 103.178 | 102.573 | 104.734 | |
290 | 2012.09.18 12:59 | s/l | 60 | 0.18 | 102.581 | 102.573 | 104.734 | -10746.00 | 965440.00 |
291 | 2012.09.21 00:25 | buy | 61 | 0.18 | 101.468 | 100.936 | 103.026 | |
292 | 2012.09.21 07:25 | modify | 61 | 0.18 | 101.468 | 100.972 | 103.026 | |
293 | 2012.09.21 07:45 | modify | 61 | 0.18 | 101.468 | 100.998 | 103.026 | |
294 | 2012.09.21 07:50 | modify | 61 | 0.18 | 101.468 | 101.131 | 103.026 | |
295 | 2012.09.21 08:20 | modify | 61 | 0.18 | 101.468 | 101.252 | 103.026 | |
296 | 2012.09.21 08:25 | modify | 61 | 0.18 | 101.468 | 101.261 | 103.026 | |
297 | 2012.09.21 09:15 | modify | 61 | 0.18 | 101.468 | 101.276 | 103.026 | |
298 | 2012.09.21 10:30 | s/l | 61 | 0.18 | 101.266 | 101.276 | 103.026 | -3636.00 | 961804.00 |
299 | 2012.09.25 00:50 | sell | 62 | 0.18 | 100.661 | 101.285 | 99.217 | |
300 | 2012.09.25 07:10 | close | 62 | 0.18 | 100.699 | 101.285 | 99.217 | -684.00 | 961120.00 |
301 | 2012.09.27 01:40 | buy | 63 | 0.18 | 100.040 | 99.710 | 101.599 | |
302 | 2012.09.27 02:40 | modify | 63 | 0.18 | 100.040 | 99.770 | 101.599 | |
303 | 2012.09.27 08:30 | modify | 63 | 0.18 | 100.040 | 99.844 | 101.599 | |
304 | 2012.09.27 08:50 | modify | 63 | 0.18 | 100.040 | 99.865 | 101.599 | |
305 | 2012.09.27 08:55 | modify | 63 | 0.18 | 100.040 | 99.902 | 101.599 | |
306 | 2012.09.27 12:20 | s/l | 63 | 0.18 | 99.900 | 99.902 | 101.599 | -2520.00 | 958600.00 |
307 | 2012.09.28 01:25 | buy | 64 | 0.18 | 100.228 | 99.641 | 101.772 | |
308 | 2012.09.28 10:40 | modify | 64 | 0.18 | 100.228 | 100.023 | 101.772 | |
309 | 2012.09.28 11:00 | modify | 64 | 0.18 | 100.228 | 100.059 | 101.772 | |
310 | 2012.09.28 11:15 | modify | 64 | 0.18 | 100.228 | 100.079 | 101.772 | |
311 | 2012.09.28 11:20 | modify | 64 | 0.18 | 100.228 | 100.087 | 101.772 | |
312 | 2012.09.28 11:25 | modify | 64 | 0.18 | 100.228 | 100.092 | 101.772 | |
313 | 2012.09.28 17:00 | close | 64 | 0.18 | 100.278 | 100.092 | 101.772 | 900.00 | 959500.00 |
314 | 2012.10.02 22:35 | buy | 65 | 0.18 | 100.930 | 100.479 | 102.473 | |
315 | 2012.10.03 01:50 | modify | 65 | 0.18 | 100.930 | 100.648 | 102.473 | |
316 | 2012.10.03 01:55 | modify | 65 | 0.18 | 100.930 | 100.666 | 102.473 | |
317 | 2012.10.03 02:35 | modify | 65 | 0.18 | 100.930 | 100.762 | 102.473 | |
318 | 2012.10.03 03:20 | modify | 65 | 0.18 | 100.930 | 100.801 | 102.473 | |
319 | 2012.10.03 03:50 | modify | 65 | 0.18 | 100.930 | 100.803 | 102.473 | |
320 | 2012.10.03 03:55 | modify | 65 | 0.18 | 100.930 | 100.814 | 102.473 | |
321 | 2012.10.03 04:00 | modify | 65 | 0.18 | 100.930 | 100.835 | 102.473 | |
322 | 2012.10.03 05:35 | s/l | 65 | 0.18 | 100.836 | 100.835 | 102.473 | -1692.00 | 957808.00 |
323 | 2012.10.08 21:45 | sell | 66 | 0.18 | 101.543 | 102.226 | 100.093 | |
324 | 2012.10.09 09:55 | close | 66 | 0.18 | 101.693 | 102.226 | 100.093 | -2700.00 | 955108.00 |
325 | 2012.10.11 22:40 | buy | 67 | 0.18 | 101.262 | 100.270 | 102.820 | |
326 | 2012.10.12 01:00 | modify | 67 | 0.18 | 101.262 | 100.352 | 102.820 | |
327 | 2012.10.12 01:40 | modify | 67 | 0.18 | 101.262 | 100.440 | 102.820 | |
328 | 2012.10.12 02:20 | modify | 67 | 0.18 | 101.262 | 100.455 | 102.820 | |
329 | 2012.10.12 02:40 | modify | 67 | 0.18 | 101.262 | 100.459 | 102.820 | |
330 | 2012.10.12 02:45 | modify | 67 | 0.18 | 101.262 | 100.528 | 102.820 | |
331 | 2012.10.12 02:55 | modify | 67 | 0.18 | 101.262 | 100.545 | 102.820 | |
332 | 2012.10.12 03:00 | modify | 67 | 0.18 | 101.262 | 100.609 | 102.820 | |
333 | 2012.10.12 03:40 | close | 67 | 0.18 | 101.535 | 100.609 | 102.820 | 4914.00 | 960022.00 |
334 | 2012.10.15 21:35 | buy | 68 | 0.18 | 101.872 | 101.025 | 103.430 | |
335 | 2012.10.16 02:05 | modify | 68 | 0.18 | 101.872 | 101.756 | 103.430 | |
336 | 2012.10.16 02:55 | modify | 68 | 0.18 | 101.872 | 101.793 | 103.430 | |
337 | 2012.10.16 05:40 | close | 68 | 0.18 | 102.135 | 101.793 | 103.430 | 4734.00 | 964756.00 |
338 | 2012.10.18 22:45 | sell | 69 | 0.18 | 103.605 | 104.139 | 102.148 | |
339 | 2012.10.19 06:15 | close | 69 | 0.18 | 103.644 | 104.139 | 102.148 | -702.00 | 964054.00 |
340 | 2012.10.23 23:05 | sell | 70 | 0.18 | 103.679 | 104.376 | 102.238 | |
341 | 2012.10.24 11:05 | modify | 70 | 0.18 | 103.679 | 103.819 | 102.238 | |
342 | 2012.10.24 16:00 | close | 70 | 0.18 | 103.414 | 103.819 | 102.238 | 4770.00 | 968824.00 |
343 | 2012.10.25 22:05 | sell | 71 | 0.18 | 103.960 | 104.417 | 102.519 | |
344 | 2012.10.26 06:55 | modify | 71 | 0.18 | 103.960 | 104.252 | 102.519 | |
345 | 2012.10.26 07:00 | modify | 71 | 0.18 | 103.960 | 104.200 | 102.519 | |
346 | 2012.10.26 07:05 | modify | 71 | 0.18 | 103.960 | 104.170 | 102.519 | |
347 | 2012.10.26 07:25 | modify | 71 | 0.18 | 103.960 | 104.159 | 102.519 | |
348 | 2012.10.26 07:30 | modify | 71 | 0.18 | 103.960 | 104.133 | 102.519 | |
349 | 2012.10.26 07:40 | modify | 71 | 0.18 | 103.960 | 104.090 | 102.519 | |
350 | 2012.10.26 07:50 | modify | 71 | 0.18 | 103.960 | 104.082 | 102.519 | |
351 | 2012.10.26 07:55 | modify | 71 | 0.18 | 103.960 | 104.036 | 102.519 | |
352 | 2012.10.26 15:40 | modify | 71 | 0.18 | 103.960 | 103.983 | 102.519 | |
353 | 2012.10.26 15:45 | modify | 71 | 0.18 | 103.960 | 103.964 | 102.519 | |
354 | 2012.10.26 15:50 | modify | 71 | 0.18 | 103.960 | 103.952 | 102.519 | |
355 | 2012.10.26 15:55 | modify | 71 | 0.18 | 103.960 | 103.946 | 102.519 | |
356 | 2012.10.26 16:00 | close | 71 | 0.18 | 103.100 | 103.946 | 102.519 | 15480.00 | 984304.00 |
357 | 2012.10.29 22:45 | buy | 72 | 0.18 | 102.978 | 102.520 | 104.531 | |
358 | 2012.10.30 02:25 | modify | 72 | 0.18 | 102.978 | 102.564 | 104.531 | |
359 | 2012.10.30 03:15 | close | 72 | 0.18 | 103.255 | 102.564 | 104.531 | 4986.00 | 989290.00 |
360 | 2012.10.30 22:00 | buy | 73 | 0.18 | 103.200 | 102.193 | 104.743 | |
361 | 2012.10.31 01:55 | modify | 73 | 0.18 | 103.200 | 102.609 | 104.743 | |
362 | 2012.10.31 09:35 | modify | 73 | 0.18 | 103.200 | 103.068 | 104.743 | |
363 | 2012.10.31 14:25 | close | 73 | 0.18 | 103.761 | 103.068 | 104.743 | 10098.00 | 999388.00 |
364 | 2012.11.01 00:50 | sell | 74 | 0.18 | 103.418 | 103.938 | 101.959 | |
365 | 2012.11.01 09:10 | close | 74 | 0.18 | 103.623 | 103.938 | 101.959 | -3690.00 | 995698.00 |
366 | 2012.11.05 21:05 | sell | 75 | 0.18 | 102.642 | 103.262 | 101.194 | |
367 | 2012.11.06 09:30 | modify | 75 | 0.18 | 102.642 | 102.750 | 101.194 | |
368 | 2012.11.06 12:10 | s/l | 75 | 0.18 | 102.755 | 102.750 | 101.194 | -2034.00 | 993664.00 |
369 | 2012.11.12 22:00 | sell | 76 | 0.18 | 101.015 | 101.284 | 99.563 | |
370 | 2012.11.13 03:05 | close | 76 | 0.18 | 101.048 | 101.284 | 99.563 | -594.00 | 993070.00 |
371 | 2012.11.13 21:40 | buy | 77 | 0.18 | 100.875 | 100.322 | 102.435 | |
372 | 2012.11.14 01:30 | modify | 77 | 0.18 | 100.875 | 100.330 | 102.435 | |
373 | 2012.11.14 02:50 | modify | 77 | 0.18 | 100.875 | 100.399 | 102.435 | |
374 | 2012.11.14 03:00 | modify | 77 | 0.18 | 100.875 | 100.453 | 102.435 | |
375 | 2012.11.14 03:05 | modify | 77 | 0.18 | 100.875 | 100.501 | 102.435 | |
376 | 2012.11.14 03:10 | modify | 77 | 0.18 | 100.875 | 100.551 | 102.435 | |
377 | 2012.11.14 03:15 | modify | 77 | 0.18 | 100.875 | 100.569 | 102.435 | |
378 | 2012.11.14 03:20 | modify | 77 | 0.18 | 100.875 | 100.608 | 102.435 | |
379 | 2012.11.14 04:25 | close | 77 | 0.18 | 101.153 | 100.608 | 102.435 | 5004.00 | 998074.00 |
380 | 2012.11.27 23:15 | sell | 78 | 0.18 | 106.298 | 106.959 | 104.843 | |
381 | 2012.11.28 03:35 | modify | 78 | 0.18 | 106.298 | 106.570 | 104.843 | |
382 | 2012.11.28 05:00 | modify | 78 | 0.18 | 106.298 | 106.566 | 104.843 | |
383 | 2012.11.28 05:50 | modify | 78 | 0.18 | 106.298 | 106.529 | 104.843 | |
384 | 2012.11.28 05:55 | modify | 78 | 0.18 | 106.298 | 106.475 | 104.843 | |
385 | 2012.11.28 07:20 | modify | 78 | 0.18 | 106.298 | 106.468 | 104.843 | |
386 | 2012.11.28 09:10 | modify | 78 | 0.18 | 106.298 | 106.461 | 104.843 | |
387 | 2012.11.28 09:15 | modify | 78 | 0.18 | 106.298 | 106.452 | 104.843 | |
388 | 2012.11.28 09:20 | modify | 78 | 0.18 | 106.298 | 106.419 | 104.843 | |
389 | 2012.11.28 09:25 | modify | 78 | 0.18 | 106.298 | 106.399 | 104.843 | |
390 | 2012.11.28 09:45 | modify | 78 | 0.18 | 106.298 | 106.387 | 104.843 | |
391 | 2012.11.28 10:00 | modify | 78 | 0.18 | 106.298 | 106.373 | 104.843 | |
392 | 2012.11.28 11:20 | modify | 78 | 0.18 | 106.298 | 106.371 | 104.843 | |
393 | 2012.11.28 11:25 | modify | 78 | 0.18 | 106.298 | 106.358 | 104.843 | |
394 | 2012.11.28 11:30 | modify | 78 | 0.18 | 106.298 | 106.357 | 104.843 | |
395 | 2012.11.28 11:35 | modify | 78 | 0.18 | 106.298 | 106.356 | 104.843 | |
396 | 2012.11.28 11:40 | modify | 78 | 0.18 | 106.298 | 106.348 | 104.843 | |
397 | 2012.11.28 16:00 | close | 78 | 0.18 | 105.540 | 106.348 | 104.843 | 13644.00 | 1011718.00 |
398 | 2012.12.03 21:50 | buy | 79 | 0.18 | 107.364 | 106.850 | 108.911 | |
399 | 2012.12.04 16:00 | close | 79 | 0.18 | 107.180 | 106.850 | 108.911 | -3312.00 | 1008406.00 |
400 | 2012.12.06 00:25 | buy | 80 | 0.18 | 107.748 | 107.178 | 109.301 | |
401 | 2012.12.06 11:20 | modify | 80 | 0.18 | 107.748 | 107.460 | 109.301 | |
402 | 2012.12.06 15:51 | s/l | 80 | 0.18 | 107.448 | 107.460 | 109.301 | -5400.00 | 1003006.00 |
403 | 2012.12.13 22:15 | buy | 81 | 0.18 | 109.244 | 108.636 | 110.801 | |
404 | 2012.12.14 02:50 | modify | 81 | 0.18 | 109.244 | 108.650 | 110.801 | |
405 | 2012.12.14 03:25 | modify | 81 | 0.18 | 109.244 | 108.699 | 110.801 | |
406 | 2012.12.14 03:30 | modify | 81 | 0.18 | 109.244 | 108.722 | 110.801 | |
407 | 2012.12.14 03:35 | modify | 81 | 0.18 | 109.244 | 108.786 | 110.801 | |
408 | 2012.12.14 04:00 | close | 81 | 0.18 | 109.495 | 108.786 | 110.801 | 4518.00 | 1007524.00 |
409 | 2013.01.08 00:35 | buy | 82 | 0.18 | 115.057 | 114.105 | 116.600 | |
410 | 2013.01.08 16:00 | close | 82 | 0.18 | 114.534 | 114.105 | 116.600 | -9414.00 | 998110.00 |
411 | 2013.01.14 21:05 | sell | 83 | 0.18 | 119.450 | 120.119 | 118.002 | |
412 | 2013.01.15 04:40 | close | 83 | 0.18 | 119.602 | 120.119 | 118.002 | -2736.00 | 995374.00 |
413 | 2013.01.15 23:00 | sell | 84 | 0.18 | 118.279 | 119.057 | 116.833 | |
414 | 2013.01.16 02:50 | modify | 84 | 0.18 | 118.279 | 118.746 | 116.833 | |
415 | 2013.01.16 07:30 | modify | 84 | 0.18 | 118.279 | 118.730 | 116.833 | |
416 | 2013.01.16 07:35 | modify | 84 | 0.18 | 118.279 | 118.649 | 116.833 | |
417 | 2013.01.16 07:45 | modify | 84 | 0.18 | 118.279 | 118.567 | 116.833 | |
418 | 2013.01.16 07:55 | modify | 84 | 0.18 | 118.279 | 118.551 | 116.833 | |
419 | 2013.01.16 08:00 | modify | 84 | 0.18 | 118.279 | 118.530 | 116.833 | |
420 | 2013.01.16 08:05 | modify | 84 | 0.18 | 118.279 | 118.495 | 116.833 | |
421 | 2013.01.16 08:10 | modify | 84 | 0.18 | 118.279 | 118.427 | 116.833 | |
422 | 2013.01.16 08:25 | modify | 84 | 0.18 | 118.279 | 118.395 | 116.833 | |
423 | 2013.01.16 09:30 | modify | 84 | 0.18 | 118.279 | 118.363 | 116.833 | |
424 | 2013.01.16 09:35 | modify | 84 | 0.18 | 118.279 | 118.319 | 116.833 | |
425 | 2013.01.16 10:28 | t/p | 84 | 0.18 | 116.837 | 118.319 | 116.833 | 25956.00 | 1021330.00 |
426 | 2013.01.21 21:05 | buy | 85 | 0.18 | 119.521 | 118.873 | 121.074 | |
427 | 2013.01.22 04:22 | s/l | 85 | 0.18 | 118.871 | 118.873 | 121.074 | -11700.00 | 1009630.00 |
428 | 2013.01.22 21:10 | sell | 86 | 0.18 | 118.133 | 118.986 | 116.686 | |
429 | 2013.01.23 06:35 | modify | 86 | 0.18 | 118.133 | 118.420 | 116.686 | |
430 | 2013.01.23 06:55 | modify | 86 | 0.18 | 118.133 | 118.402 | 116.686 | |
431 | 2013.01.23 07:15 | modify | 86 | 0.18 | 118.133 | 118.331 | 116.686 | |
432 | 2013.01.23 16:00 | close | 86 | 0.18 | 118.096 | 118.331 | 116.686 | 666.00 | 1010296.00 |
433 | 2013.01.24 00:25 | buy | 87 | 0.18 | 118.014 | 117.047 | 119.569 | |
434 | 2013.01.24 04:25 | modify | 87 | 0.18 | 118.014 | 117.528 | 119.569 | |
435 | 2013.01.24 08:35 | modify | 87 | 0.18 | 118.014 | 117.535 | 119.569 | |
436 | 2013.01.24 08:50 | modify | 87 | 0.18 | 118.014 | 117.547 | 119.569 | |
437 | 2013.01.24 09:10 | modify | 87 | 0.18 | 118.014 | 117.554 | 119.569 | |
438 | 2013.01.24 09:15 | modify | 87 | 0.18 | 118.014 | 117.575 | 119.569 | |
439 | 2013.01.24 11:22 | t/p | 87 | 0.18 | 119.569 | 117.575 | 119.569 | 27990.00 | 1038286.00 |
440 | 2013.01.28 22:05 | sell | 88 | 0.18 | 122.127 | 122.616 | 120.684 | |
441 | 2013.01.29 01:15 | modify | 88 | 0.18 | 122.127 | 122.605 | 120.684 | |
442 | 2013.01.29 07:50 | close | 88 | 0.18 | 121.980 | 122.605 | 120.684 | 2646.00 | 1040932.00 |
443 | 2013.01.31 00:20 | buy | 89 | 0.18 | 123.543 | 122.551 | 125.101 | |
444 | 2013.01.31 00:40 | modify | 89 | 0.18 | 123.543 | 122.960 | 125.101 | |
445 | 2013.01.31 00:45 | modify | 89 | 0.18 | 123.543 | 122.975 | 125.101 | |
446 | 2013.01.31 00:50 | modify | 89 | 0.18 | 123.543 | 123.009 | 125.101 | |
447 | 2013.01.31 09:02 | s/l | 89 | 0.18 | 123.018 | 123.009 | 125.101 | -9450.00 | 1031482.00 |
448 | 2013.02.07 00:30 | sell | 90 | 0.18 | 126.549 | 127.402 | 125.102 | |
449 | 2013.02.07 03:10 | modify | 90 | 0.18 | 126.549 | 126.972 | 125.102 | |
450 | 2013.02.07 05:10 | modify | 90 | 0.18 | 126.549 | 126.821 | 125.102 | |
451 | 2013.02.07 07:50 | close | 90 | 0.18 | 126.435 | 126.821 | 125.102 | 2052.00 | 1033534.00 |
452 | 2013.02.12 21:05 | sell | 91 | 0.18 | 125.875 | 126.728 | 124.428 | |
453 | 2013.02.13 06:10 | modify | 91 | 0.18 | 125.875 | 126.690 | 124.428 | |
454 | 2013.02.13 06:15 | modify | 91 | 0.18 | 125.875 | 126.217 | 124.428 | |
455 | 2013.02.13 06:40 | modify | 91 | 0.18 | 125.875 | 126.152 | 124.428 | |
456 | 2013.02.13 06:50 | modify | 91 | 0.18 | 125.875 | 126.067 | 124.428 | |
457 | 2013.02.13 06:55 | modify | 91 | 0.18 | 125.875 | 125.981 | 124.428 | |
458 | 2013.02.13 10:30 | modify | 91 | 0.18 | 125.875 | 125.963 | 124.428 | |
459 | 2013.02.13 12:41 | s/l | 91 | 0.18 | 125.965 | 125.963 | 124.428 | -1620.00 | 1031914.00 |
460 | 2013.02.26 21:50 | sell | 92 | 0.18 | 120.072 | 120.917 | 118.617 | |
461 | 2013.02.27 07:50 | close | 92 | 0.18 | 119.858 | 120.917 | 118.617 | 3852.00 | 1035766.00 |
462 | 2013.03.01 00:55 | sell | 93 | 0.18 | 121.030 | 121.562 | 119.573 | |
463 | 2013.03.01 14:20 | modify | 93 | 0.18 | 121.030 | 121.437 | 119.573 | |
464 | 2013.03.01 16:00 | close | 93 | 0.18 | 120.691 | 121.437 | 119.573 | 6102.00 | 1041868.00 |
465 | 2013.03.04 21:35 | sell | 94 | 0.18 | 121.489 | 121.915 | 120.039 | |
466 | 2013.03.05 04:45 | close | 94 | 0.18 | 121.560 | 121.915 | 120.039 | -1278.00 | 1040590.00 |
467 | 2013.03.05 21:35 | buy | 95 | 0.18 | 121.651 | 121.132 | 123.193 | |
468 | 2013.03.05 23:35 | modify | 95 | 0.18 | 121.651 | 121.198 | 123.193 | |
469 | 2013.03.05 23:40 | modify | 95 | 0.18 | 121.651 | 121.248 | 123.193 | |
470 | 2013.03.05 23:45 | modify | 95 | 0.18 | 121.651 | 121.250 | 123.193 | |
471 | 2013.03.06 05:15 | modify | 95 | 0.18 | 121.651 | 121.351 | 123.193 | |
472 | 2013.03.06 06:30 | modify | 95 | 0.18 | 121.651 | 121.387 | 123.193 | |
473 | 2013.03.06 06:35 | modify | 95 | 0.18 | 121.651 | 121.391 | 123.193 | |
474 | 2013.03.06 07:25 | modify | 95 | 0.18 | 121.651 | 121.443 | 123.193 | |
475 | 2013.03.06 07:40 | modify | 95 | 0.18 | 121.651 | 121.485 | 123.193 | |
476 | 2013.03.06 07:55 | modify | 95 | 0.18 | 121.651 | 121.488 | 123.193 | |
477 | 2013.03.06 09:05 | close | 95 | 0.18 | 121.977 | 121.488 | 123.193 | 5868.00 | 1046458.00 |
478 | 2013.03.12 21:15 | sell | 96 | 0.18 | 125.045 | 125.895 | 123.603 | |
479 | 2013.03.13 12:55 | modify | 96 | 0.18 | 125.045 | 125.233 | 123.603 | |
480 | 2013.03.13 13:15 | modify | 96 | 0.18 | 125.045 | 125.225 | 123.603 | |
481 | 2013.03.13 13:20 | modify | 96 | 0.18 | 125.045 | 125.215 | 123.603 | |
482 | 2013.03.13 16:00 | close | 96 | 0.18 | 124.477 | 125.215 | 123.603 | 10224.00 | 1056682.00 |
483 | 2013.03.18 21:20 | buy | 97 | 0.18 | 123.305 | 122.312 | 124.862 | |
484 | 2013.03.19 00:40 | modify | 97 | 0.18 | 123.305 | 122.375 | 124.862 | |
485 | 2013.03.19 00:45 | modify | 97 | 0.18 | 123.305 | 122.409 | 124.862 | |
486 | 2013.03.19 00:50 | modify | 97 | 0.18 | 123.305 | 122.480 | 124.862 | |
487 | 2013.03.19 00:55 | modify | 97 | 0.18 | 123.305 | 122.569 | 124.862 | |
488 | 2013.03.19 06:15 | modify | 97 | 0.18 | 123.305 | 122.578 | 124.862 | |
489 | 2013.03.19 06:35 | modify | 97 | 0.18 | 123.305 | 122.623 | 124.862 | |
490 | 2013.03.19 06:40 | modify | 97 | 0.18 | 123.305 | 122.675 | 124.862 | |
491 | 2013.03.19 06:55 | modify | 97 | 0.18 | 123.305 | 122.699 | 124.862 | |
492 | 2013.03.19 07:00 | modify | 97 | 0.18 | 123.305 | 122.856 | 124.862 | |
493 | 2013.03.19 12:25 | modify | 97 | 0.18 | 123.305 | 123.042 | 124.862 | |
494 | 2013.03.19 13:20 | modify | 97 | 0.18 | 123.305 | 123.140 | 124.862 | |
495 | 2013.03.19 16:00 | close | 97 | 0.18 | 123.467 | 123.140 | 124.862 | 2916.00 | 1059598.00 |
496 | 2013.03.19 21:15 | sell | 98 | 0.18 | 122.647 | 123.498 | 121.198 | |
497 | 2013.03.20 14:07 | s/l | 98 | 0.18 | 123.507 | 123.498 | 121.198 | -15480.00 | 1044118.00 |
498 | 2013.03.26 23:05 | buy | 99 | 0.18 | 121.498 | 120.720 | 123.045 | |
499 | 2013.03.27 00:55 | modify | 99 | 0.18 | 121.498 | 120.750 | 123.045 | |
500 | 2013.03.27 04:40 | close | 99 | 0.18 | 121.768 | 120.750 | 123.045 | 4860.00 | 1048978.00 |
501 | 2013.04.01 23:10 | sell | 100 | 0.18 | 119.976 | 120.245 | 118.520 | |
502 | 2013.04.02 06:25 | modify | 100 | 0.18 | 119.976 | 120.147 | 118.520 | |
503 | 2013.04.02 07:45 | modify | 100 | 0.18 | 119.976 | 120.146 | 118.520 | |
504 | 2013.04.02 07:50 | modify | 100 | 0.18 | 119.976 | 120.101 | 118.520 | |
505 | 2013.04.02 09:30 | modify | 100 | 0.18 | 119.976 | 120.058 | 118.520 | |
506 | 2013.04.02 09:35 | modify | 100 | 0.18 | 119.976 | 120.055 | 118.520 | |
507 | 2013.04.02 11:45 | modify | 100 | 0.18 | 119.976 | 120.046 | 118.520 | |
508 | 2013.04.02 12:20 | modify | 100 | 0.18 | 119.976 | 120.013 | 118.520 | |
509 | 2013.04.02 12:25 | modify | 100 | 0.18 | 119.976 | 120.007 | 118.520 | |
510 | 2013.04.02 12:30 | modify | 100 | 0.18 | 119.976 | 119.988 | 118.520 | |
511 | 2013.04.02 15:30 | modify | 100 | 0.18 | 119.976 | 119.942 | 118.520 | |
512 | 2013.04.02 17:00 | close | 100 | 0.18 | 119.758 | 119.942 | 118.520 | 3924.00 | 1052902.00 |
513 | 2013.04.03 01:50 | buy | 101 | 0.18 | 119.742 | 119.134 | 121.291 | |
514 | 2013.04.03 03:40 | modify | 101 | 0.18 | 119.742 | 119.430 | 121.291 | |
515 | 2013.04.03 11:30 | modify | 101 | 0.18 | 119.742 | 119.447 | 121.291 | |
516 | 2013.04.03 17:00 | close | 101 | 0.18 | 119.507 | 119.447 | 121.291 | -4230.00 | 1048672.00 |
517 | 2013.04.09 23:15 | buy | 102 | 0.18 | 129.594 | 128.600 | 131.150 | |
518 | 2013.04.10 01:20 | modify | 102 | 0.18 | 129.594 | 128.620 | 131.150 | |
519 | 2013.04.10 01:25 | modify | 102 | 0.18 | 129.594 | 128.678 | 131.150 | |
520 | 2013.04.10 01:45 | modify | 102 | 0.18 | 129.594 | 128.739 | 131.150 | |
521 | 2013.04.10 01:50 | modify | 102 | 0.18 | 129.594 | 128.787 | 131.150 | |
522 | 2013.04.10 03:35 | modify | 102 | 0.18 | 129.594 | 128.830 | 131.150 | |
523 | 2013.04.10 07:45 | modify | 102 | 0.18 | 129.594 | 128.962 | 131.150 | |
524 | 2013.04.10 10:00 | modify | 102 | 0.18 | 129.594 | 129.403 | 131.150 | |
525 | 2013.04.10 17:00 | close | 102 | 0.18 | 130.196 | 129.403 | 131.150 | 10836.00 | 1059508.00 |
526 | 2013.04.12 00:30 | buy | 103 | 0.18 | 130.651 | 129.699 | 132.197 | |
527 | 2013.04.12 00:55 | modify | 103 | 0.18 | 130.651 | 129.745 | 132.197 | |
528 | 2013.04.12 10:39 | s/l | 103 | 0.18 | 129.743 | 129.745 | 132.197 | -16344.00 | 1043164.00 |
529 | 2013.04.16 23:15 | buy | 104 | 0.18 | 128.551 | 127.560 | 130.110 | |
530 | 2013.04.17 03:10 | modify | 104 | 0.18 | 128.551 | 127.596 | 130.110 | |
531 | 2013.04.17 03:20 | modify | 104 | 0.18 | 128.551 | 127.839 | 130.110 | |
532 | 2013.04.17 03:55 | modify | 104 | 0.18 | 128.551 | 127.854 | 130.110 | |
533 | 2013.04.17 04:15 | modify | 104 | 0.18 | 128.551 | 127.889 | 130.110 | |
534 | 2013.04.17 04:20 | modify | 104 | 0.18 | 128.551 | 128.104 | 130.110 | |
535 | 2013.04.17 04:25 | modify | 104 | 0.18 | 128.551 | 128.130 | 130.110 | |
536 | 2013.04.17 04:45 | modify | 104 | 0.18 | 128.551 | 128.170 | 130.110 | |
537 | 2013.04.17 05:15 | modify | 104 | 0.18 | 128.551 | 128.183 | 130.110 | |
538 | 2013.04.17 05:35 | modify | 104 | 0.18 | 128.551 | 128.236 | 130.110 | |
539 | 2013.04.17 05:40 | modify | 104 | 0.18 | 128.551 | 128.245 | 130.110 | |
540 | 2013.04.17 05:45 | modify | 104 | 0.18 | 128.551 | 128.246 | 130.110 | |
541 | 2013.04.17 08:55 | modify | 104 | 0.18 | 128.551 | 128.299 | 130.110 | |
542 | 2013.04.17 10:40 | modify | 104 | 0.18 | 128.551 | 128.418 | 130.110 | |
543 | 2013.04.17 10:45 | modify | 104 | 0.18 | 128.551 | 128.436 | 130.110 | |
544 | 2013.04.17 14:01 | s/l | 104 | 0.18 | 128.432 | 128.436 | 130.110 | -2142.00 | 1041022.00 |
545 | 2013.04.22 22:05 | sell | 105 | 0.18 | 129.902 | 130.553 | 128.462 | |
546 | 2013.04.22 23:40 | modify | 105 | 0.18 | 129.902 | 130.511 | 128.462 | |
547 | 2013.04.23 02:55 | modify | 105 | 0.18 | 129.902 | 130.271 | 128.462 | |
548 | 2013.04.23 04:05 | modify | 105 | 0.18 | 129.902 | 130.172 | 128.462 | |
549 | 2013.04.23 05:15 | modify | 105 | 0.18 | 129.902 | 130.128 | 128.462 | |
550 | 2013.04.23 05:25 | modify | 105 | 0.18 | 129.902 | 130.112 | 128.462 | |
551 | 2013.04.23 05:30 | modify | 105 | 0.18 | 129.902 | 130.035 | 128.462 | |
552 | 2013.04.23 05:50 | modify | 105 | 0.18 | 129.902 | 130.029 | 128.462 | |
553 | 2013.04.23 05:55 | modify | 105 | 0.18 | 129.902 | 130.020 | 128.462 | |
554 | 2013.04.23 06:00 | modify | 105 | 0.18 | 129.902 | 129.985 | 128.462 | |
555 | 2013.04.23 10:35 | t/p | 105 | 0.18 | 128.461 | 129.985 | 128.462 | 25938.00 | 1066960.00 |
556 | 2013.04.23 23:30 | buy | 106 | 0.18 | 129.192 | 128.199 | 130.749 | |
557 | 2013.04.24 08:50 | close | 106 | 0.18 | 129.301 | 128.199 | 130.749 | 1962.00 | 1068922.00 |
558 | 2013.04.26 01:30 | sell | 107 | 0.18 | 129.258 | 129.873 | 127.804 | |
559 | 2013.04.26 05:50 | modify | 107 | 0.18 | 129.258 | 129.762 | 127.804 | |
560 | 2013.04.26 06:00 | modify | 107 | 0.18 | 129.258 | 129.758 | 127.804 | |
561 | 2013.04.26 06:05 | modify | 107 | 0.18 | 129.258 | 129.708 | 127.804 | |
562 | 2013.04.26 07:40 | modify | 107 | 0.18 | 129.258 | 129.523 | 127.804 | |
563 | 2013.04.26 11:40 | modify | 107 | 0.18 | 129.258 | 129.483 | 127.804 | |
564 | 2013.04.26 11:45 | modify | 107 | 0.18 | 129.258 | 129.400 | 127.804 | |
565 | 2013.04.26 11:55 | modify | 107 | 0.18 | 129.258 | 129.395 | 127.804 | |
566 | 2013.04.26 12:00 | modify | 107 | 0.18 | 129.258 | 129.383 | 127.804 | |
567 | 2013.04.26 12:05 | modify | 107 | 0.18 | 129.258 | 129.378 | 127.804 | |
568 | 2013.04.26 12:10 | modify | 107 | 0.18 | 129.258 | 129.372 | 127.804 | |
569 | 2013.04.26 15:50 | t/p | 107 | 0.18 | 127.812 | 129.372 | 127.804 | 26028.00 | 1094950.00 |
570 | 2013.04.29 22:15 | buy | 108 | 0.18 | 128.287 | 127.294 | 129.844 | |
571 | 2013.04.30 04:15 | modify | 108 | 0.18 | 128.287 | 127.859 | 129.844 | |
572 | 2013.04.30 09:26 | s/l | 108 | 0.18 | 127.865 | 127.859 | 129.844 | -7596.00 | 1087354.00 |
573 | 2013.04.30 23:25 | buy | 109 | 0.18 | 128.297 | 127.292 | 129.842 | |
574 | 2013.05.01 09:55 | modify | 109 | 0.18 | 128.297 | 127.848 | 129.842 | |
575 | 2013.05.01 17:00 | close | 109 | 0.18 | 128.364 | 127.848 | 129.842 | 1206.00 | 1088560.00 |
576 | 2013.05.02 22:55 | sell | 110 | 0.18 | 128.012 | 128.864 | 126.564 | |
577 | 2013.05.03 11:39 | s/l | 110 | 0.18 | 128.867 | 128.864 | 126.564 | -15390.00 | 1073170.00 |
578 | 2013.05.07 01:15 | sell | 111 | 0.18 | 129.915 | 130.402 | 128.463 | |
579 | 2013.05.07 04:15 | modify | 111 | 0.18 | 129.915 | 130.229 | 128.463 | |
580 | 2013.05.07 08:50 | close | 111 | 0.18 | 129.758 | 130.229 | 128.463 | 2826.00 | 1075996.00 |
581 | 2013.05.13 22:15 | buy | 112 | 0.18 | 132.193 | 131.571 | 133.749 | |
582 | 2013.05.14 14:18 | s/l | 112 | 0.18 | 131.577 | 131.571 | 133.749 | -11088.00 | 1064908.00 |
583 | 2013.05.14 22:00 | buy | 113 | 0.18 | 132.281 | 131.530 | 133.838 | |
584 | 2013.05.15 16:20 | s/l | 113 | 0.18 | 131.527 | 131.530 | 133.838 | -13572.00 | 1051336.00 |
585 | 2013.05.17 01:45 | sell | 114 | 0.18 | 131.737 | 132.199 | 130.286 | |
586 | 2013.05.17 08:50 | close | 114 | 0.18 | 131.619 | 132.199 | 130.286 | 2124.00 | 1053460.00 |
587 | 2013.05.21 23:00 | buy | 115 | 0.18 | 132.300 | 131.675 | 133.847 | |
588 | 2013.05.22 03:05 | modify | 115 | 0.18 | 132.300 | 131.940 | 133.847 | |
589 | 2013.05.22 08:30 | modify | 115 | 0.18 | 132.300 | 131.947 | 133.847 | |
590 | 2013.05.22 08:45 | modify | 115 | 0.18 | 132.300 | 131.977 | 133.847 | |
591 | 2013.05.22 08:50 | modify | 115 | 0.18 | 132.300 | 132.017 | 133.847 | |
592 | 2013.05.22 08:55 | modify | 115 | 0.18 | 132.300 | 132.054 | 133.847 | |
593 | 2013.05.22 09:15 | modify | 115 | 0.18 | 132.300 | 132.062 | 133.847 | |
594 | 2013.05.22 09:20 | modify | 115 | 0.18 | 132.300 | 132.065 | 133.847 | |
595 | 2013.05.22 09:25 | modify | 115 | 0.18 | 132.300 | 132.104 | 133.847 | |
596 | 2013.05.22 09:40 | close | 115 | 0.18 | 132.550 | 132.104 | 133.847 | 4500.00 | 1057960.00 |
597 | 2013.05.23 01:10 | sell | 116 | 0.18 | 132.579 | 133.420 | 131.120 | |
598 | 2013.05.23 08:15 | modify | 116 | 0.18 | 132.579 | 133.367 | 131.120 | |
599 | 2013.05.23 08:25 | modify | 116 | 0.18 | 132.579 | 133.316 | 131.120 | |
600 | 2013.05.23 08:35 | t/p | 116 | 0.18 | 131.109 | 133.316 | 131.120 | 26460.00 | 1084420.00 |
601 | 2013.05.23 23:05 | buy | 117 | 0.18 | 131.655 | 130.654 | 133.204 | |
602 | 2013.05.24 04:30 | modify | 117 | 0.18 | 131.655 | 130.773 | 133.204 | |
603 | 2013.05.24 04:35 | modify | 117 | 0.18 | 131.655 | 130.785 | 133.204 | |
604 | 2013.05.24 07:36 | s/l | 117 | 0.18 | 130.790 | 130.785 | 133.204 | -15570.00 | 1068850.00 |
605 | 2013.05.27 23:05 | buy | 118 | 0.18 | 130.697 | 130.262 | 132.244 | |
606 | 2013.05.28 01:35 | modify | 118 | 0.18 | 130.697 | 130.412 | 132.244 | |
607 | 2013.05.28 03:35 | modify | 118 | 0.18 | 130.697 | 130.437 | 132.244 | |
608 | 2013.05.28 14:35 | modify | 118 | 0.18 | 130.697 | 130.471 | 132.244 | |
609 | 2013.05.28 14:40 | modify | 118 | 0.18 | 130.697 | 130.479 | 132.244 | |
610 | 2013.05.28 14:45 | modify | 118 | 0.18 | 130.697 | 130.522 | 132.244 | |
611 | 2013.05.28 14:50 | modify | 118 | 0.18 | 130.697 | 130.547 | 132.244 | |
612 | 2013.05.28 14:55 | modify | 118 | 0.18 | 130.697 | 130.568 | 132.244 | |
613 | 2013.05.28 15:15 | modify | 118 | 0.18 | 130.697 | 130.610 | 132.244 | |
614 | 2013.05.28 15:20 | modify | 118 | 0.18 | 130.697 | 130.629 | 132.244 | |
615 | 2013.05.28 15:25 | modify | 118 | 0.18 | 130.697 | 130.658 | 132.244 | |
616 | 2013.05.28 16:45 | close | 118 | 0.18 | 131.934 | 130.658 | 132.244 | 22266.00 | 1091116.00 |
617 | 2013.05.28 22:10 | sell | 119 | 0.18 | 131.442 | 132.142 | 130.000 | |
618 | 2013.05.29 10:20 | modify | 119 | 0.18 | 131.442 | 131.698 | 130.000 | |
619 | 2013.05.29 17:00 | close | 119 | 0.18 | 130.983 | 131.698 | 130.000 | 8262.00 | 1099378.00 |
620 | 2013.05.30 22:15 | buy | 120 | 0.18 | 131.587 | 130.585 | 133.135 | |
621 | 2013.05.31 03:00 | modify | 120 | 0.18 | 131.587 | 130.615 | 133.135 | |
622 | 2013.05.31 03:05 | modify | 120 | 0.18 | 131.587 | 130.657 | 133.135 | |
623 | 2013.05.31 03:10 | modify | 120 | 0.18 | 131.587 | 130.685 | 133.135 | |
624 | 2013.05.31 03:25 | modify | 120 | 0.18 | 131.587 | 130.713 | 133.135 | |
625 | 2013.05.31 03:30 | modify | 120 | 0.18 | 131.587 | 130.910 | 133.135 | |
626 | 2013.05.31 03:35 | modify | 120 | 0.18 | 131.587 | 130.916 | 133.135 | |
627 | 2013.05.31 03:55 | modify | 120 | 0.18 | 131.587 | 130.941 | 133.135 | |
628 | 2013.05.31 04:05 | modify | 120 | 0.18 | 131.587 | 130.942 | 133.135 | |
629 | 2013.05.31 04:10 | modify | 120 | 0.18 | 131.587 | 131.234 | 133.135 | |
630 | 2013.05.31 10:23 | s/l | 120 | 0.18 | 131.235 | 131.234 | 133.135 | -6336.00 | 1093042.00 |
631 | 2013.06.03 22:50 | sell | 121 | 0.18 | 130.084 | 130.927 | 128.627 | |
632 | 2013.06.04 09:29 | s/l | 121 | 0.18 | 130.929 | 130.927 | 128.627 | -15210.00 | 1077832.00 |
633 | 2013.06.04 23:05 | buy | 122 | 0.18 | 130.820 | 129.921 | 132.372 | |
634 | 2013.06.04 23:40 | modify | 122 | 0.18 | 130.820 | 130.414 | 132.372 | |
635 | 2013.06.04 23:50 | modify | 122 | 0.18 | 130.820 | 130.477 | 132.372 | |
636 | 2013.06.05 00:40 | modify | 122 | 0.18 | 130.820 | 130.634 | 132.372 | |
637 | 2013.06.05 06:30 | close | 122 | 0.18 | 131.091 | 130.634 | 132.372 | 4878.00 | 1082710.00 |
638 | 2013.06.07 01:10 | sell | 123 | 0.18 | 128.914 | 129.764 | 127.464 | |
639 | 2013.06.07 07:10 | t/p | 123 | 0.18 | 127.464 | 129.764 | 127.464 | 26100.00 | 1108810.00 |
640 | 2013.06.13 01:55 | sell | 124 | 0.18 | 127.936 | 128.786 | 126.486 | |
641 | 2013.06.13 03:00 | modify | 124 | 0.18 | 127.936 | 128.503 | 126.486 | |
642 | 2013.06.13 04:10 | modify | 124 | 0.18 | 127.936 | 128.494 | 126.486 | |
643 | 2013.06.13 04:46 | t/p | 124 | 0.18 | 126.486 | 128.494 | 126.486 | 26100.00 | 1134910.00 |
644 | 2013.06.17 22:10 | buy | 125 | 0.18 | 126.562 | 125.567 | 128.117 | |
645 | 2013.06.18 03:55 | modify | 125 | 0.18 | 126.562 | 126.129 | 128.117 | |
646 | 2013.06.18 13:35 | modify | 125 | 0.18 | 126.562 | 126.187 | 128.117 | |
647 | 2013.06.18 13:40 | modify | 125 | 0.18 | 126.562 | 126.201 | 128.117 | |
648 | 2013.06.18 14:35 | modify | 125 | 0.18 | 126.562 | 126.202 | 128.117 | |
649 | 2013.06.18 17:00 | close | 125 | 0.18 | 127.905 | 126.202 | 128.117 | 24174.00 | 1159084.00 |
650 | 2013.06.18 22:50 | buy | 126 | 0.18 | 127.615 | 126.607 | 129.157 | |
651 | 2013.06.19 01:10 | modify | 126 | 0.18 | 127.615 | 126.695 | 129.157 | |
652 | 2013.06.19 01:15 | modify | 126 | 0.18 | 127.615 | 126.790 | 129.157 | |
653 | 2013.06.19 01:20 | modify | 126 | 0.18 | 127.615 | 126.865 | 129.157 | |
654 | 2013.06.19 01:25 | modify | 126 | 0.18 | 127.615 | 126.940 | 129.157 | |
655 | 2013.06.19 01:35 | modify | 126 | 0.18 | 127.615 | 127.011 | 129.157 | |
656 | 2013.06.19 01:45 | modify | 126 | 0.18 | 127.615 | 127.140 | 129.157 | |
657 | 2013.06.19 01:55 | modify | 126 | 0.18 | 127.615 | 127.235 | 129.157 | |
658 | 2013.06.19 02:50 | modify | 126 | 0.18 | 127.615 | 127.250 | 129.157 | |
659 | 2013.06.19 03:20 | modify | 126 | 0.18 | 127.615 | 127.278 | 129.157 | |
660 | 2013.06.19 03:25 | modify | 126 | 0.18 | 127.615 | 127.341 | 129.157 | |
661 | 2013.06.19 05:05 | modify | 126 | 0.18 | 127.615 | 127.365 | 129.157 | |
662 | 2013.06.19 07:20 | modify | 126 | 0.18 | 127.615 | 127.412 | 129.157 | |
663 | 2013.06.19 09:25 | s/l | 126 | 0.18 | 127.407 | 127.412 | 129.157 | -3744.00 | 1155340.00 |
664 | 2013.06.21 01:10 | sell | 127 | 0.18 | 128.783 | 129.640 | 127.340 | |
665 | 2013.06.21 10:30 | s/l | 127 | 0.18 | 129.650 | 129.640 | 127.340 | -15606.00 | 1139734.00 |
666 | 2013.06.25 00:35 | sell | 128 | 0.18 | 128.263 | 129.108 | 126.808 | |
667 | 2013.06.25 06:35 | modify | 128 | 0.18 | 128.263 | 128.672 | 126.808 | |
668 | 2013.06.25 17:00 | close | 128 | 0.18 | 128.042 | 128.672 | 126.808 | 3978.00 | 1143712.00 |
669 | 2013.07.02 22:25 | buy | 129 | 0.18 | 130.519 | 129.839 | 132.065 | |
670 | 2013.07.03 02:50 | close | 129 | 0.18 | 130.810 | 129.839 | 132.065 | 5238.00 | 1148950.00 |
671 | 2013.07.05 00:55 | sell | 130 | 0.18 | 129.256 | 129.847 | 127.814 | |
672 | 2013.07.05 06:05 | close | 130 | 0.18 | 129.341 | 129.847 | 127.814 | -1530.00 | 1147420.00 |
673 | 2013.07.15 22:40 | buy | 131 | 0.18 | 130.379 | 129.393 | 131.923 | |
674 | 2013.07.15 23:50 | modify | 131 | 0.18 | 130.379 | 129.638 | 131.923 | |
675 | 2013.07.16 00:40 | modify | 131 | 0.18 | 130.379 | 129.641 | 131.923 | |
676 | 2013.07.16 00:45 | modify | 131 | 0.18 | 130.379 | 129.658 | 131.923 | |
677 | 2013.07.16 00:50 | modify | 131 | 0.18 | 130.379 | 129.670 | 131.923 | |
678 | 2013.07.16 00:55 | modify | 131 | 0.18 | 130.379 | 129.773 | 131.923 | |
679 | 2013.07.16 01:00 | modify | 131 | 0.18 | 130.379 | 129.831 | 131.923 | |
680 | 2013.07.16 01:05 | modify | 131 | 0.18 | 130.379 | 129.860 | 131.923 | |
681 | 2013.07.16 02:00 | modify | 131 | 0.18 | 130.379 | 129.870 | 131.923 | |
682 | 2013.07.16 02:05 | modify | 131 | 0.18 | 130.379 | 129.926 | 131.923 | |
683 | 2013.07.16 02:50 | modify | 131 | 0.18 | 130.379 | 129.931 | 131.923 | |
684 | 2013.07.16 02:55 | modify | 131 | 0.18 | 130.379 | 129.962 | 131.923 | |
685 | 2013.07.16 03:30 | modify | 131 | 0.18 | 130.379 | 130.015 | 131.923 | |
686 | 2013.07.16 03:35 | modify | 131 | 0.18 | 130.379 | 130.019 | 131.923 | |
687 | 2013.07.16 03:50 | modify | 131 | 0.18 | 130.379 | 130.080 | 131.923 | |
688 | 2013.07.16 03:55 | modify | 131 | 0.18 | 130.379 | 130.095 | 131.923 | |
689 | 2013.07.16 04:05 | modify | 131 | 0.18 | 130.379 | 130.110 | 131.923 | |
690 | 2013.07.16 04:10 | modify | 131 | 0.18 | 130.379 | 130.140 | 131.923 | |
691 | 2013.07.16 08:25 | modify | 131 | 0.18 | 130.379 | 130.203 | 131.923 | |
692 | 2013.07.16 08:30 | modify | 131 | 0.18 | 130.379 | 130.216 | 131.923 | |
693 | 2013.07.16 08:45 | modify | 131 | 0.18 | 130.379 | 130.270 | 131.923 | |
694 | 2013.07.16 08:50 | modify | 131 | 0.18 | 130.379 | 130.282 | 131.923 | |
695 | 2013.07.16 10:25 | modify | 131 | 0.18 | 130.379 | 130.289 | 131.923 | |
696 | 2013.07.16 10:46 | s/l | 131 | 0.18 | 130.298 | 130.289 | 131.923 | -1458.00 | 1145962.00 |
697 | 2013.07.18 01:55 | sell | 132 | 0.18 | 130.720 | 131.360 | 129.271 | |
698 | 2013.07.18 09:39 | s/l | 132 | 0.18 | 131.360 | 131.360 | 129.271 | -11520.00 | 1134442.00 |
699 | 2013.07.18 23:10 | buy | 133 | 0.18 | 131.636 | 130.626 | 133.176 | |
700 | 2013.07.19 00:30 | modify | 133 | 0.18 | 131.636 | 131.060 | 133.176 | |
701 | 2013.07.19 02:55 | close | 133 | 0.18 | 131.919 | 131.060 | 133.176 | 5094.00 | 1139536.00 |
702 | 2013.07.22 22:00 | sell | 134 | 0.18 | 131.336 | 131.853 | 129.885 | |
703 | 2013.07.23 14:35 | s/l | 134 | 0.18 | 131.860 | 131.853 | 129.885 | -9432.00 | 1130104.00 |
704 | 2013.07.25 22:15 | sell | 135 | 0.18 | 131.889 | 132.348 | 130.444 | |
705 | 2013.07.26 05:30 | modify | 135 | 0.18 | 131.889 | 132.027 | 130.444 | |
706 | 2013.07.26 12:25 | modify | 135 | 0.18 | 131.889 | 131.977 | 130.444 | |
707 | 2013.07.26 14:50 | modify | 135 | 0.18 | 131.889 | 131.919 | 130.444 | |
708 | 2013.07.26 14:55 | modify | 135 | 0.18 | 131.889 | 131.912 | 130.444 | |
709 | 2013.07.26 16:58 | t/p | 135 | 0.18 | 130.440 | 131.912 | 130.444 | 26082.00 | 1156186.00 |
710 | 2013.07.29 22:40 | sell | 136 | 0.18 | 129.822 | 130.232 | 128.375 | |
711 | 2013.07.30 06:23 | s/l | 136 | 0.18 | 130.237 | 130.232 | 128.375 | -7470.00 | 1148716.00 |
712 | 2013.07.30 22:30 | sell | 137 | 0.18 | 130.024 | 130.520 | 128.580 | |
713 | 2013.07.31 09:20 | modify | 137 | 0.18 | 130.024 | 130.143 | 128.580 | |
714 | 2013.07.31 15:30 | s/l | 137 | 0.18 | 130.175 | 130.143 | 128.580 | -2718.00 | 1145998.00 |
715 | 2013.08.01 01:25 | buy | 138 | 0.18 | 130.100 | 129.333 | 131.650 | |
716 | 2013.08.01 04:35 | modify | 138 | 0.18 | 130.100 | 129.357 | 131.650 | |
717 | 2013.08.01 04:50 | modify | 138 | 0.18 | 130.100 | 129.376 | 131.650 | |
718 | 2013.08.01 04:55 | modify | 138 | 0.18 | 130.100 | 129.418 | 131.650 | |
719 | 2013.08.01 05:00 | modify | 138 | 0.18 | 130.100 | 129.430 | 131.650 | |
720 | 2013.08.01 05:05 | modify | 138 | 0.18 | 130.100 | 129.435 | 131.650 | |
721 | 2013.08.01 05:10 | modify | 138 | 0.18 | 130.100 | 129.480 | 131.650 | |
722 | 2013.08.01 05:15 | modify | 138 | 0.18 | 130.100 | 129.525 | 131.650 | |
723 | 2013.08.01 05:20 | modify | 138 | 0.18 | 130.100 | 129.540 | 131.650 | |
724 | 2013.08.01 05:25 | modify | 138 | 0.18 | 130.100 | 129.573 | 131.650 | |
725 | 2013.08.01 05:30 | modify | 138 | 0.18 | 130.100 | 129.628 | 131.650 | |
726 | 2013.08.01 05:35 | modify | 138 | 0.18 | 130.100 | 129.687 | 131.650 | |
727 | 2013.08.01 05:45 | modify | 138 | 0.18 | 130.100 | 129.690 | 131.650 | |
728 | 2013.08.01 05:55 | modify | 138 | 0.18 | 130.100 | 129.707 | 131.650 | |
729 | 2013.08.01 06:00 | modify | 138 | 0.18 | 130.100 | 129.725 | 131.650 | |
730 | 2013.08.01 06:55 | modify | 138 | 0.18 | 130.100 | 129.781 | 131.650 | |
731 | 2013.08.01 07:00 | modify | 138 | 0.18 | 130.100 | 129.868 | 131.650 | |
732 | 2013.08.01 07:05 | modify | 138 | 0.18 | 130.100 | 129.873 | 131.650 | |
733 | 2013.08.01 07:15 | modify | 138 | 0.18 | 130.100 | 129.904 | 131.650 | |
734 | 2013.08.01 07:30 | modify | 138 | 0.18 | 130.100 | 129.907 | 131.650 | |
735 | 2013.08.01 07:35 | modify | 138 | 0.18 | 130.100 | 129.936 | 131.650 | |
736 | 2013.08.01 08:30 | close | 138 | 0.18 | 130.462 | 129.936 | 131.650 | 6516.00 | 1152514.00 |
737 | 2013.08.06 22:40 | sell | 139 | 0.18 | 130.042 | 130.731 | 128.600 | |
738 | 2013.08.07 02:15 | modify | 139 | 0.18 | 130.042 | 130.647 | 128.600 | |
739 | 2013.08.07 02:20 | modify | 139 | 0.18 | 130.042 | 130.586 | 128.600 | |
740 | 2013.08.07 02:25 | modify | 139 | 0.18 | 130.042 | 130.563 | 128.600 | |
741 | 2013.08.07 07:10 | modify | 139 | 0.18 | 130.042 | 130.550 | 128.600 | |
742 | 2013.08.07 07:15 | modify | 139 | 0.18 | 130.042 | 130.519 | 128.600 | |
743 | 2013.08.07 07:20 | modify | 139 | 0.18 | 130.042 | 130.441 | 128.600 | |
744 | 2013.08.07 07:25 | modify | 139 | 0.18 | 130.042 | 130.381 | 128.600 | |
745 | 2013.08.07 07:35 | modify | 139 | 0.18 | 130.042 | 130.320 | 128.600 | |
746 | 2013.08.07 07:45 | modify | 139 | 0.18 | 130.042 | 130.202 | 128.600 | |
747 | 2013.08.07 07:50 | modify | 139 | 0.18 | 130.042 | 130.175 | 128.600 | |
748 | 2013.08.07 10:39 | t/p | 139 | 0.18 | 128.609 | 130.175 | 128.600 | 25794.00 | 1178308.00 |
749 | 2013.08.08 01:15 | sell | 140 | 0.18 | 128.627 | 129.466 | 127.172 | |
750 | 2013.08.08 04:55 | close | 140 | 0.18 | 128.795 | 129.466 | 127.172 | -3024.00 | 1175284.00 |
751 | 2013.08.16 01:15 | sell | 141 | 0.18 | 129.960 | 130.728 | 128.503 | |
752 | 2013.08.16 17:00 | close | 141 | 0.18 | 130.102 | 130.728 | 128.503 | -2556.00 | 1172728.00 |
753 | 2013.08.20 00:50 | sell | 142 | 0.18 | 130.217 | 131.030 | 128.758 | |
754 | 2013.08.20 09:05 | modify | 142 | 0.18 | 130.217 | 130.777 | 128.758 | |
755 | 2013.08.20 09:10 | modify | 142 | 0.18 | 130.217 | 130.761 | 128.758 | |
756 | 2013.08.20 09:35 | modify | 142 | 0.18 | 130.217 | 130.721 | 128.758 | |
757 | 2013.08.20 10:05 | modify | 142 | 0.18 | 130.217 | 130.716 | 128.758 | |
758 | 2013.08.20 10:10 | modify | 142 | 0.18 | 130.217 | 130.704 | 128.758 | |
759 | 2013.08.20 10:15 | modify | 142 | 0.18 | 130.217 | 130.699 | 128.758 | |
760 | 2013.08.20 10:20 | modify | 142 | 0.18 | 130.217 | 130.647 | 128.758 | |
761 | 2013.08.20 10:25 | modify | 142 | 0.18 | 130.217 | 130.646 | 128.758 | |
762 | 2013.08.20 10:40 | modify | 142 | 0.18 | 130.217 | 130.635 | 128.758 | |
763 | 2013.08.20 10:45 | modify | 142 | 0.18 | 130.217 | 130.632 | 128.758 | |
764 | 2013.08.20 10:50 | modify | 142 | 0.18 | 130.217 | 130.501 | 128.758 | |
765 | 2013.08.20 12:42 | s/l | 142 | 0.18 | 130.502 | 130.501 | 128.758 | -5130.00 | 1167598.00 |
766 | 2013.08.20 23:15 | buy | 143 | 0.18 | 130.471 | 129.478 | 132.028 | |
767 | 2013.08.21 01:50 | modify | 143 | 0.18 | 130.471 | 129.558 | 132.028 | |
768 | 2013.08.21 01:55 | modify | 143 | 0.18 | 130.471 | 129.600 | 132.028 | |
769 | 2013.08.21 02:00 | modify | 143 | 0.18 | 130.471 | 129.611 | 132.028 | |
770 | 2013.08.21 02:05 | modify | 143 | 0.18 | 130.471 | 129.737 | 132.028 | |
771 | 2013.08.21 02:10 | modify | 143 | 0.18 | 130.471 | 129.743 | 132.028 | |
772 | 2013.08.21 02:20 | modify | 143 | 0.18 | 130.471 | 129.909 | 132.028 | |
773 | 2013.08.21 06:40 | modify | 143 | 0.18 | 130.471 | 130.189 | 132.028 | |
774 | 2013.08.21 08:05 | modify | 143 | 0.18 | 130.471 | 130.196 | 132.028 | |
775 | 2013.08.21 08:10 | modify | 143 | 0.18 | 130.471 | 130.269 | 132.028 | |
776 | 2013.08.21 09:15 | modify | 143 | 0.18 | 130.471 | 130.309 | 132.028 | |
777 | 2013.08.21 09:20 | modify | 143 | 0.18 | 130.471 | 130.312 | 132.028 | |
778 | 2013.08.21 09:25 | modify | 143 | 0.18 | 130.471 | 130.375 | 132.028 | |
779 | 2013.08.21 09:30 | modify | 143 | 0.18 | 130.471 | 130.383 | 132.028 | |
780 | 2013.08.21 11:02 | s/l | 143 | 0.18 | 130.375 | 130.383 | 132.028 | -1728.00 | 1165870.00 |
781 | 2013.08.22 01:00 | sell | 144 | 0.18 | 130.501 | 130.980 | 129.060 | |
782 | 2013.08.22 04:45 | s/l | 144 | 0.18 | 130.976 | 130.980 | 129.060 | -8550.00 | 1157320.00 |
783 | 2013.08.27 01:10 | sell | 145 | 0.18 | 131.732 | 131.977 | 130.281 | |
784 | 2013.08.27 03:40 | modify | 145 | 0.18 | 131.732 | 131.965 | 130.281 | |
785 | 2013.08.27 03:50 | modify | 145 | 0.18 | 131.732 | 131.954 | 130.281 | |
786 | 2013.08.27 10:35 | modify | 145 | 0.18 | 131.732 | 131.946 | 130.281 | |
787 | 2013.08.27 10:45 | modify | 145 | 0.18 | 131.732 | 131.942 | 130.281 | |
788 | 2013.08.27 10:50 | modify | 145 | 0.18 | 131.732 | 131.929 | 130.281 | |
789 | 2013.08.27 12:20 | modify | 145 | 0.18 | 131.732 | 131.905 | 130.281 | |
790 | 2013.08.27 12:25 | modify | 145 | 0.18 | 131.732 | 131.877 | 130.281 | |
791 | 2013.08.27 12:30 | modify | 145 | 0.18 | 131.732 | 131.825 | 130.281 | |
792 | 2013.08.27 12:35 | modify | 145 | 0.18 | 131.732 | 131.785 | 130.281 | |
793 | 2013.08.27 12:40 | modify | 145 | 0.18 | 131.732 | 131.746 | 130.281 | |
794 | 2013.08.27 15:00 | t/p | 145 | 0.18 | 130.272 | 131.746 | 130.281 | 26280.00 | 1183600.00 |
795 | 2013.08.29 23:15 | sell | 146 | 0.18 | 130.144 | 130.539 | 128.693 | |
796 | 2013.08.30 10:10 | modify | 146 | 0.18 | 130.144 | 130.336 | 128.693 | |
797 | 2013.08.30 17:00 | close | 146 | 0.18 | 129.936 | 130.336 | 128.693 | 3744.00 | 1187344.00 |
798 | 2013.09.06 00:30 | sell | 147 | 0.18 | 131.368 | 132.145 | 129.920 | |
799 | 2013.09.06 04:10 | modify | 147 | 0.18 | 131.368 | 132.080 | 129.920 | |
800 | 2013.09.06 04:15 | modify | 147 | 0.18 | 131.368 | 132.071 | 129.920 | |
801 | 2013.09.06 05:05 | modify | 147 | 0.18 | 131.368 | 132.050 | 129.920 | |
802 | 2013.09.06 05:10 | modify | 147 | 0.18 | 131.368 | 132.024 | 129.920 | |
803 | 2013.09.06 05:20 | modify | 147 | 0.18 | 131.368 | 131.989 | 129.920 | |
804 | 2013.09.06 08:05 | modify | 147 | 0.18 | 131.368 | 131.477 | 129.920 | |
805 | 2013.09.06 15:00 | close | 147 | 0.18 | 130.791 | 131.477 | 129.920 | 10386.00 | 1197730.00 |
806 | 2013.09.16 22:40 | buy | 148 | 0.18 | 132.150 | 131.637 | 133.709 | |
807 | 2013.09.17 04:25 | modify | 148 | 0.18 | 132.150 | 131.891 | 133.709 | |
808 | 2013.09.17 06:10 | close | 148 | 0.18 | 132.397 | 131.891 | 133.709 | 4446.00 | 1202176.00 |
809 | 2013.09.25 01:55 | sell | 149 | 0.18 | 133.067 | 133.927 | 131.627 | |
810 | 2013.09.25 17:00 | close | 149 | 0.18 | 133.352 | 133.927 | 131.627 | -5130.00 | 1197046.00 |
811 | 2013.09.26 23:00 | sell | 150 | 0.18 | 133.348 | 133.913 | 131.889 | |
812 | 2013.09.27 03:10 | close | 150 | 0.18 | 133.351 | 133.913 | 131.889 | -54.00 | 1196992.00 |
813 | 2013.10.01 01:00 | buy | 151 | 0.18 | 132.864 | 131.859 | 134.409 | |
814 | 2013.10.01 06:10 | modify | 151 | 0.18 | 132.864 | 131.862 | 134.409 | |
815 | 2013.10.01 06:25 | modify | 151 | 0.18 | 132.864 | 131.993 | 134.409 | |
816 | 2013.10.01 06:30 | modify | 151 | 0.18 | 132.864 | 132.110 | 134.409 | |
817 | 2013.10.01 06:35 | modify | 151 | 0.18 | 132.864 | 132.169 | 134.409 | |
818 | 2013.10.01 07:20 | modify | 151 | 0.18 | 132.864 | 132.174 | 134.409 | |
819 | 2013.10.01 07:25 | modify | 151 | 0.18 | 132.864 | 132.180 | 134.409 | |
820 | 2013.10.01 08:05 | modify | 151 | 0.18 | 132.864 | 132.229 | 134.409 | |
821 | 2013.10.01 08:15 | modify | 151 | 0.18 | 132.864 | 132.355 | 134.409 | |
822 | 2013.10.01 08:20 | modify | 151 | 0.18 | 132.864 | 132.365 | 134.409 | |
823 | 2013.10.01 09:10 | modify | 151 | 0.18 | 132.864 | 132.755 | 134.409 | |
824 | 2013.10.01 12:12 | s/l | 151 | 0.18 | 132.749 | 132.755 | 134.409 | -2070.00 | 1194922.00 |
825 | 2013.10.01 23:10 | sell | 152 | 0.18 | 132.466 | 133.308 | 131.008 | |
826 | 2013.10.02 08:30 | modify | 152 | 0.18 | 132.466 | 132.738 | 131.008 | |
827 | 2013.10.02 09:45 | modify | 152 | 0.18 | 132.466 | 132.710 | 131.008 | |
828 | 2013.10.02 11:15 | modify | 152 | 0.18 | 132.466 | 132.675 | 131.008 | |
829 | 2013.10.02 11:20 | modify | 152 | 0.18 | 132.466 | 132.637 | 131.008 | |
830 | 2013.10.02 14:30 | modify | 152 | 0.18 | 132.466 | 132.610 | 131.008 | |
831 | 2013.10.02 16:55 | modify | 152 | 0.18 | 132.466 | 132.569 | 131.008 | |
832 | 2013.10.02 17:00 | close | 152 | 0.18 | 132.120 | 132.569 | 131.008 | 6228.00 | 1201150.00 |
833 | 2013.10.03 23:00 | sell | 153 | 0.18 | 132.530 | 133.206 | 131.074 | |
834 | 2013.10.04 12:35 | modify | 153 | 0.18 | 132.530 | 132.690 | 131.074 | |
835 | 2013.10.04 15:00 | close | 153 | 0.18 | 132.066 | 132.690 | 131.074 | 8352.00 | 1209502.00 |
836 | 2013.10.15 22:10 | sell | 154 | 0.18 | 133.038 | 133.636 | 131.580 | |
837 | 2013.10.16 16:00 | close | 154 | 0.18 | 133.557 | 133.636 | 131.580 | -9342.00 | 1200160.00 |
838 | 2013.10.22 00:45 | buy | 155 | 0.18 | 134.310 | 133.874 | 135.868 | |
839 | 2013.10.22 06:55 | modify | 155 | 0.18 | 134.310 | 134.065 | 135.868 | |
840 | 2013.10.22 07:00 | modify | 155 | 0.18 | 134.310 | 134.076 | 135.868 | |
841 | 2013.10.22 08:05 | modify | 155 | 0.18 | 134.310 | 134.133 | 135.868 | |
842 | 2013.10.22 08:35 | modify | 155 | 0.18 | 134.310 | 134.148 | 135.868 | |
843 | 2013.10.22 10:00 | modify | 155 | 0.18 | 134.310 | 134.162 | 135.868 | |
844 | 2013.10.22 10:05 | modify | 155 | 0.18 | 134.310 | 134.190 | 135.868 | |
845 | 2013.10.22 10:10 | modify | 155 | 0.18 | 134.310 | 134.195 | 135.868 | |
846 | 2013.10.22 16:00 | close | 155 | 0.18 | 134.738 | 134.195 | 135.868 | 7704.00 | 1207864.00 |
847 | 2013.10.24 21:05 | buy | 156 | 0.18 | 134.370 | 133.890 | 135.930 | |
848 | 2013.10.25 10:06 | s/l | 156 | 0.18 | 133.898 | 133.890 | 135.930 | -8496.00 | 1199368.00 |
849 | 2013.10.29 22:10 | buy | 157 | 0.18 | 134.917 | 134.265 | 136.464 | |
850 | 2013.10.30 08:20 | modify | 157 | 0.18 | 134.917 | 134.764 | 136.464 | |
851 | 2013.10.30 11:45 | close | 157 | 0.18 | 135.170 | 134.764 | 136.464 | 4554.00 | 1203922.00 |
852 | 2013.10.31 00:25 | buy | 158 | 0.18 | 135.224 | 134.764 | 136.773 | |
853 | 2013.10.31 07:32 | s/l | 158 | 0.18 | 134.760 | 134.764 | 136.773 | -8352.00 | 1195570.00 |
854 | 2013.11.04 21:10 | buy | 159 | 0.18 | 133.270 | 132.848 | 134.823 | |
855 | 2013.11.05 03:34 | s/l | 159 | 0.18 | 132.850 | 132.848 | 134.823 | -7560.00 | 1188010.00 |
856 | 2013.11.05 22:40 | buy | 160 | 0.18 | 132.795 | 132.367 | 134.351 | |
857 | 2013.11.06 05:15 | modify | 160 | 0.18 | 132.795 | 132.414 | 134.351 | |
858 | 2013.11.06 06:35 | modify | 160 | 0.18 | 132.795 | 132.455 | 134.351 | |
859 | 2013.11.06 06:45 | modify | 160 | 0.18 | 132.795 | 132.462 | 134.351 | |
860 | 2013.11.06 07:50 | modify | 160 | 0.18 | 132.795 | 132.490 | 134.351 | |
861 | 2013.11.06 08:10 | modify | 160 | 0.18 | 132.795 | 132.511 | 134.351 | |
862 | 2013.11.06 08:15 | modify | 160 | 0.18 | 132.795 | 132.521 | 134.351 | |
863 | 2013.11.06 08:20 | modify | 160 | 0.18 | 132.795 | 132.527 | 134.351 | |
864 | 2013.11.06 08:25 | modify | 160 | 0.18 | 132.795 | 132.546 | 134.351 | |
865 | 2013.11.06 12:25 | close | 160 | 0.18 | 133.158 | 132.546 | 134.351 | 6534.00 | 1194544.00 |
866 | 2013.11.07 00:35 | buy | 161 | 0.18 | 133.366 | 132.546 | 134.906 | |
867 | 2013.11.07 10:25 | modify | 161 | 0.18 | 133.366 | 133.215 | 134.906 | |
868 | 2013.11.07 14:44 | s/l | 161 | 0.18 | 133.207 | 133.215 | 134.906 | -2862.00 | 1191682.00 |
869 | 2013.11.18 21:20 | buy | 162 | 0.18 | 135.239 | 134.790 | 136.787 | |
870 | 2013.11.18 22:31 | s/l | 162 | 0.18 | 134.792 | 134.790 | 136.787 | -8046.00 | 1183636.00 |
871 | 2013.11.25 21:20 | sell | 163 | 0.18 | 137.461 | 137.985 | 136.005 | |
872 | 2013.11.26 16:00 | close | 163 | 0.18 | 137.507 | 137.985 | 136.005 | -828.00 | 1182808.00 |
873 | 2013.12.02 22:30 | buy | 164 | 0.18 | 139.522 | 139.030 | 141.078 | |
874 | 2013.12.03 05:40 | modify | 164 | 0.18 | 139.522 | 139.043 | 141.078 | |
875 | 2013.12.03 05:55 | modify | 164 | 0.18 | 139.522 | 139.087 | 141.078 | |
876 | 2013.12.03 06:00 | modify | 164 | 0.18 | 139.522 | 139.129 | 141.078 | |
877 | 2013.12.03 06:05 | modify | 164 | 0.18 | 139.522 | 139.151 | 141.078 | |
878 | 2013.12.03 06:10 | modify | 164 | 0.18 | 139.522 | 139.222 | 141.078 | |
879 | 2013.12.03 07:35 | modify | 164 | 0.18 | 139.522 | 139.245 | 141.078 | |
880 | 2013.12.03 10:30 | close | 164 | 0.18 | 139.794 | 139.245 | 141.078 | 4896.00 | 1187704.00 |
881 | 2013.12.03 21:55 | sell | 165 | 0.18 | 139.120 | 139.969 | 137.669 | |
882 | 2013.12.04 16:00 | close | 165 | 0.18 | 138.972 | 139.969 | 137.669 | 2664.00 | 1190368.00 |
883 | 2013.12.05 00:50 | sell | 166 | 0.18 | 139.101 | 139.605 | 137.651 | |
884 | 2013.12.05 07:50 | close | 166 | 0.18 | 138.948 | 139.605 | 137.651 | 2754.00 | 1193122.00 |
885 | 2013.12.05 21:00 | buy | 167 | 0.18 | 138.987 | 138.462 | 140.543 | |
886 | 2013.12.06 02:35 | close | 167 | 0.18 | 139.250 | 138.462 | 140.543 | 4734.00 | 1197856.00 |
887 | 2013.12.10 22:35 | sell | 168 | 0.18 | 141.533 | 142.164 | 140.074 | |
888 | 2013.12.11 05:50 | modify | 168 | 0.18 | 141.533 | 141.821 | 140.074 | |
889 | 2013.12.11 07:50 | close | 168 | 0.18 | 141.401 | 141.821 | 140.074 | 2376.00 | 1200232.00 |
890 | 2013.12.17 21:10 | sell | 169 | 0.18 | 141.346 | 141.949 | 139.893 | |
891 | 2013.12.18 10:15 | close | 169 | 0.18 | 141.673 | 141.949 | 139.893 | -5886.00 | 1194346.00 |
892 | 2013.12.19 21:15 | buy | 170 | 0.18 | 142.267 | 141.861 | 143.827 | |
893 | 2013.12.19 23:25 | modify | 170 | 0.18 | 142.267 | 142.040 | 143.827 | |
894 | 2013.12.20 01:05 | modify | 170 | 0.18 | 142.267 | 142.063 | 143.827 | |
895 | 2013.12.20 01:10 | modify | 170 | 0.18 | 142.267 | 142.093 | 143.827 | |
896 | 2013.12.20 01:35 | modify | 170 | 0.18 | 142.267 | 142.101 | 143.827 | |
897 | 2013.12.20 01:40 | modify | 170 | 0.18 | 142.267 | 142.139 | 143.827 | |
898 | 2013.12.20 08:00 | modify | 170 | 0.18 | 142.267 | 142.146 | 143.827 | |
899 | 2013.12.20 08:05 | modify | 170 | 0.18 | 142.267 | 142.180 | 143.827 | |
900 | 2013.12.20 10:40 | modify | 170 | 0.18 | 142.267 | 142.191 | 143.827 | |
901 | 2013.12.20 10:45 | modify | 170 | 0.18 | 142.267 | 142.200 | 143.827 | |
902 | 2013.12.20 11:05 | close | 170 | 0.18 | 142.523 | 142.200 | 143.827 | 4608.00 | 1198954.00 |
903 | 2014.01.09 21:55 | sell | 171 | 0.18 | 142.377 | 143.032 | 140.932 | |
904 | 2014.01.10 14:00 | close | 171 | 0.18 | 142.804 | 143.032 | 140.932 | -7686.00 | 1191268.00 |
905 | 2014.01.16 22:55 | sell | 172 | 0.18 | 142.072 | 142.741 | 140.625 | |
906 | 2014.01.17 15:20 | modify | 172 | 0.18 | 142.072 | 142.161 | 140.625 | |
907 | 2014.01.17 16:00 | close | 172 | 0.18 | 141.587 | 142.161 | 140.625 | 8730.00 | 1199998.00 |
908 | 2014.01.20 23:35 | buy | 173 | 0.18 | 141.297 | 140.320 | 142.850 | |
909 | 2014.01.21 02:20 | modify | 173 | 0.18 | 141.297 | 140.924 | 142.850 | |
910 | 2014.01.21 05:25 | modify | 173 | 0.18 | 141.297 | 140.929 | 142.850 | |
911 | 2014.01.21 05:50 | modify | 173 | 0.18 | 141.297 | 140.944 | 142.850 | |
912 | 2014.01.21 05:55 | modify | 173 | 0.18 | 141.297 | 140.951 | 142.850 | |
913 | 2014.01.21 06:10 | modify | 173 | 0.18 | 141.297 | 140.970 | 142.850 | |
914 | 2014.01.21 06:25 | modify | 173 | 0.18 | 141.297 | 140.976 | 142.850 | |
915 | 2014.01.21 06:45 | modify | 173 | 0.18 | 141.297 | 140.977 | 142.850 | |
916 | 2014.01.21 07:35 | close | 173 | 0.18 | 141.679 | 140.977 | 142.850 | 6876.00 | 1206874.00 |
917 | 2014.01.21 21:35 | sell | 174 | 0.18 | 141.249 | 141.855 | 139.802 | |
918 | 2014.01.22 16:00 | close | 174 | 0.18 | 141.782 | 141.855 | 139.802 | -9594.00 | 1197280.00 |
919 | 2014.01.23 23:40 | sell | 175 | 0.18 | 141.330 | 142.180 | 139.880 | |
920 | 2014.01.24 05:35 | close | 175 | 0.18 | 141.486 | 142.180 | 139.880 | -2808.00 | 1194472.00 |
921 | 2014.01.30 22:55 | sell | 176 | 0.18 | 139.228 | 139.889 | 137.781 | |
922 | 2014.01.31 06:25 | modify | 176 | 0.18 | 139.228 | 139.573 | 137.781 | |
923 | 2014.01.31 06:35 | modify | 176 | 0.18 | 139.228 | 139.560 | 137.781 | |
924 | 2014.01.31 06:40 | modify | 176 | 0.18 | 139.228 | 139.532 | 137.781 | |
925 | 2014.01.31 06:45 | modify | 176 | 0.18 | 139.228 | 139.501 | 137.781 | |
926 | 2014.01.31 16:00 | close | 176 | 0.18 | 138.191 | 139.501 | 137.781 | 18666.00 | 1213138.00 |
927 | 2014.02.11 21:35 | buy | 177 | 0.18 | 139.977 | 139.276 | 141.523 | |
928 | 2014.02.12 04:10 | close | 177 | 0.18 | 139.942 | 139.276 | 141.523 | -630.00 | 1212508.00 |
929 | 2014.02.13 00:25 | sell | 178 | 0.18 | 139.378 | 139.895 | 137.931 | |
930 | 2014.02.13 07:10 | modify | 178 | 0.18 | 139.378 | 139.495 | 137.931 | |
931 | 2014.02.13 11:05 | modify | 178 | 0.18 | 139.378 | 139.447 | 137.931 | |
932 | 2014.02.13 11:24 | s/l | 178 | 0.18 | 139.460 | 139.447 | 137.931 | -1476.00 | 1211032.00 |
933 | 2014.02.20 21:05 | buy | 179 | 0.18 | 140.243 | 139.253 | 141.803 | |
934 | 2014.02.21 01:15 | modify | 179 | 0.18 | 140.243 | 139.310 | 141.803 | |
935 | 2014.02.21 01:20 | modify | 179 | 0.18 | 140.243 | 139.322 | 141.803 | |
936 | 2014.02.21 01:50 | modify | 179 | 0.18 | 140.243 | 139.348 | 141.803 | |
937 | 2014.02.21 02:00 | modify | 179 | 0.18 | 140.243 | 139.351 | 141.803 | |
938 | 2014.02.21 02:05 | modify | 179 | 0.18 | 140.243 | 139.443 | 141.803 | |
939 | 2014.02.21 02:10 | modify | 179 | 0.18 | 140.243 | 139.446 | 141.803 | |
940 | 2014.02.21 02:15 | close | 179 | 0.18 | 140.536 | 139.446 | 141.803 | 5274.00 | 1216306.00 |
941 | 2014.02.24 21:25 | buy | 180 | 0.18 | 140.798 | 140.344 | 142.351 | |
942 | 2014.02.25 03:10 | modify | 180 | 0.18 | 140.798 | 140.509 | 142.351 | |
943 | 2014.02.25 16:00 | close | 180 | 0.18 | 140.705 | 140.509 | 142.351 | -1674.00 | 1214632.00 |
944 | 2014.02.26 00:50 | sell | 181 | 0.18 | 140.486 | 140.842 | 139.026 | |
945 | 2014.02.26 14:25 | close | 181 | 0.18 | 140.504 | 140.842 | 139.026 | -324.00 | 1214308.00 |
946 | 2014.02.27 22:00 | buy | 182 | 0.18 | 139.947 | 138.953 | 141.503 | |
947 | 2014.02.28 09:05 | close | 182 | 0.18 | 139.689 | 138.953 | 141.503 | -4644.00 | 1209664.00 |
948 | 2014.03.17 22:30 | buy | 183 | 0.18 | 141.631 | 140.832 | 143.173 | |
949 | 2014.03.17 23:55 | modify | 183 | 0.18 | 141.631 | 140.950 | 143.173 | |
950 | 2014.03.18 00:45 | modify | 183 | 0.18 | 141.631 | 140.964 | 143.173 | |
951 | 2014.03.18 00:50 | modify | 183 | 0.18 | 141.631 | 141.034 | 143.173 | |
952 | 2014.03.18 00:55 | modify | 183 | 0.18 | 141.631 | 141.049 | 143.173 | |
953 | 2014.03.18 01:00 | modify | 183 | 0.18 | 141.631 | 141.059 | 143.173 | |
954 | 2014.03.18 01:05 | modify | 183 | 0.18 | 141.631 | 141.173 | 143.173 | |
955 | 2014.03.18 01:10 | modify | 183 | 0.18 | 141.631 | 141.218 | 143.173 | |
956 | 2014.03.18 01:15 | modify | 183 | 0.18 | 141.631 | 141.282 | 143.173 | |
957 | 2014.03.18 01:20 | modify | 183 | 0.18 | 141.631 | 141.302 | 143.173 | |
958 | 2014.03.18 02:00 | close | 183 | 0.18 | 141.903 | 141.302 | 143.173 | 4896.00 | 1214560.00 |
959 | 2014.03.20 00:40 | buy | 184 | 0.18 | 141.493 | 141.064 | 143.053 | |
960 | 2014.03.20 01:30 | modify | 184 | 0.18 | 141.493 | 141.146 | 143.053 | |
961 | 2014.03.20 08:10 | modify | 184 | 0.18 | 141.493 | 141.222 | 143.053 | |
962 | 2014.03.20 09:20 | modify | 184 | 0.18 | 141.493 | 141.284 | 143.053 | |
963 | 2014.03.20 09:40 | modify | 184 | 0.18 | 141.493 | 141.296 | 143.053 | |
964 | 2014.03.20 11:26 | s/l | 184 | 0.18 | 141.304 | 141.296 | 143.053 | -3402.00 | 1211158.00 |
965 | 2014.03.20 23:10 | sell | 185 | 0.18 | 141.116 | 141.712 | 139.673 | |
966 | 2014.03.21 09:45 | modify | 185 | 0.18 | 141.116 | 141.260 | 139.673 | |
967 | 2014.03.21 10:40 | modify | 185 | 0.18 | 141.116 | 141.240 | 139.673 | |
968 | 2014.03.21 10:45 | modify | 185 | 0.18 | 141.116 | 141.213 | 139.673 | |
969 | 2014.03.21 11:05 | modify | 185 | 0.18 | 141.116 | 141.205 | 139.673 | |
970 | 2014.03.21 11:20 | modify | 185 | 0.18 | 141.116 | 141.186 | 139.673 | |
971 | 2014.03.21 12:15 | s/l | 185 | 0.18 | 141.187 | 141.186 | 139.673 | -1278.00 | 1209880.00 |
972 | 2014.03.25 00:45 | buy | 186 | 0.18 | 141.448 | 140.725 | 143.007 | |
973 | 2014.03.25 16:00 | close | 186 | 0.18 | 141.139 | 140.725 | 143.007 | -5562.00 | 1204318.00 |
974 | 2014.03.27 22:55 | sell | 187 | 0.18 | 140.435 | 141.037 | 138.978 | |
975 | 2014.03.28 10:05 | modify | 187 | 0.18 | 140.435 | 140.519 | 138.978 | |
976 | 2014.03.28 12:42 | s/l | 187 | 0.18 | 140.515 | 140.519 | 138.978 | -1440.00 | 1202878.00 |
977 | 2014.04.01 01:15 | buy | 188 | 0.18 | 142.151 | 141.320 | 143.707 | |
978 | 2014.04.01 01:45 | modify | 188 | 0.18 | 142.151 | 141.548 | 143.707 | |
979 | 2014.04.01 04:05 | modify | 188 | 0.18 | 142.151 | 141.790 | 143.707 | |
980 | 2014.04.01 09:15 | modify | 188 | 0.18 | 142.151 | 141.827 | 143.707 | |
981 | 2014.04.01 09:20 | modify | 188 | 0.18 | 142.151 | 141.836 | 143.707 | |
982 | 2014.04.01 09:50 | modify | 188 | 0.18 | 142.151 | 141.856 | 143.707 | |
983 | 2014.04.01 10:10 | close | 188 | 0.18 | 142.421 | 141.856 | 143.707 | 4860.00 | 1207738.00 |
984 | 2014.04.07 22:55 | buy | 189 | 0.18 | 141.703 | 141.120 | 143.243 | |
985 | 2014.04.08 14:11 | s/l | 189 | 0.18 | 141.117 | 141.120 | 143.243 | -10548.00 | 1197190.00 |
986 | 2014.04.14 23:05 | sell | 190 | 0.18 | 140.654 | 140.923 | 139.204 | |
987 | 2014.04.15 17:00 | close | 190 | 0.18 | 140.731 | 140.923 | 139.204 | -1386.00 | 1195804.00 |
988 | 2014.04.17 22:55 | buy | 191 | 0.18 | 141.516 | 140.988 | 143.066 | |
989 | 2014.04.18 04:00 | modify | 191 | 0.18 | 141.516 | 141.314 | 143.066 | |
990 | 2014.04.18 17:00 | close | 191 | 0.18 | 141.493 | 141.314 | 143.066 | -414.00 | 1195390.00 |
991 | 2014.04.21 23:05 | sell | 192 | 0.18 | 141.562 | 141.815 | 140.102 | |
992 | 2014.04.22 17:00 | close | 192 | 0.18 | 141.708 | 141.815 | 140.102 | -2628.00 | 1192762.00 |
993 | 2014.04.22 23:30 | buy | 193 | 0.18 | 141.625 | 141.214 | 143.183 | |
994 | 2014.04.23 02:05 | modify | 193 | 0.18 | 141.625 | 141.452 | 143.183 | |
995 | 2014.04.23 09:30 | modify | 193 | 0.18 | 141.625 | 141.470 | 143.183 | |
996 | 2014.04.23 09:35 | modify | 193 | 0.18 | 141.625 | 141.505 | 143.183 | |
997 | 2014.04.23 09:40 | modify | 193 | 0.18 | 141.625 | 141.543 | 143.183 | |
998 | 2014.04.23 09:55 | modify | 193 | 0.18 | 141.625 | 141.547 | 143.183 | |
999 | 2014.04.23 10:16 | s/l | 193 | 0.18 | 141.537 | 141.547 | 143.183 | -1584.00 | 1191178.00 |
1000 | 2014.04.30 00:20 | sell | 194 | 0.18 | 141.762 | 142.470 | 140.304 | |
1001 | 2014.04.30 05:15 | modify | 194 | 0.18 | 141.762 | 142.366 | 140.304 | |
1002 | 2014.04.30 05:25 | modify | 194 | 0.18 | 141.762 | 142.084 | 140.304 | |
1003 | 2014.04.30 05:30 | modify | 194 | 0.18 | 141.762 | 142.042 | 140.304 | |
1004 | 2014.04.30 05:35 | modify | 194 | 0.18 | 141.762 | 142.040 | 140.304 | |
1005 | 2014.04.30 06:15 | modify | 194 | 0.18 | 141.762 | 142.038 | 140.304 | |
1006 | 2014.04.30 06:20 | modify | 194 | 0.18 | 141.762 | 141.989 | 140.304 | |
1007 | 2014.04.30 06:25 | modify | 194 | 0.18 | 141.762 | 141.953 | 140.304 | |
1008 | 2014.04.30 07:05 | modify | 194 | 0.18 | 141.762 | 141.940 | 140.304 | |
1009 | 2014.04.30 07:20 | modify | 194 | 0.18 | 141.762 | 141.899 | 140.304 | |
1010 | 2014.04.30 07:25 | modify | 194 | 0.18 | 141.762 | 141.843 | 140.304 | |
1011 | 2014.04.30 08:15 | modify | 194 | 0.18 | 141.762 | 141.798 | 140.304 | |
1012 | 2014.04.30 12:10 | s/l | 194 | 0.18 | 141.799 | 141.798 | 140.304 | -666.00 | 1190512.00 |
1013 | 2014.05.01 23:30 | sell | 195 | 0.18 | 141.848 | 142.010 | 140.408 | |
1014 | 2014.05.02 02:40 | close | 195 | 0.18 | 141.864 | 142.010 | 140.408 | -288.00 | 1190224.00 |
1015 | 2014.05.06 00:35 | buy | 196 | 0.18 | 141.723 | 141.287 | 143.273 | |
1016 | 2014.05.06 10:20 | modify | 196 | 0.18 | 141.723 | 141.579 | 143.273 | |
1017 | 2014.05.06 15:45 | s/l | 196 | 0.18 | 141.587 | 141.579 | 143.273 | -2448.00 | 1187776.00 |
1018 | 2014.05.06 22:10 | sell | 197 | 0.18 | 141.537 | 142.092 | 140.090 | |
1019 | 2014.05.07 17:00 | close | 197 | 0.18 | 141.910 | 142.092 | 140.090 | -6714.00 | 1181062.00 |
1020 | 2014.05.08 01:35 | buy | 198 | 0.18 | 141.725 | 141.152 | 143.279 | |
1021 | 2014.05.08 03:50 | modify | 198 | 0.18 | 141.725 | 141.337 | 143.279 | |
1022 | 2014.05.08 06:35 | modify | 198 | 0.18 | 141.725 | 141.422 | 143.279 | |
1023 | 2014.05.08 10:35 | modify | 198 | 0.18 | 141.725 | 141.470 | 143.279 | |
1024 | 2014.05.08 11:15 | modify | 198 | 0.18 | 141.725 | 141.475 | 143.279 | |
1025 | 2014.05.08 11:20 | modify | 198 | 0.18 | 141.725 | 141.487 | 143.279 | |
1026 | 2014.05.08 11:30 | modify | 198 | 0.18 | 141.725 | 141.489 | 143.279 | |
1027 | 2014.05.08 11:45 | modify | 198 | 0.18 | 141.725 | 141.491 | 143.279 | |
1028 | 2014.05.08 11:50 | modify | 198 | 0.18 | 141.725 | 141.497 | 143.279 | |
1029 | 2014.05.08 11:55 | modify | 198 | 0.18 | 141.725 | 141.498 | 143.279 | |
1030 | 2014.05.08 15:55 | s/l | 198 | 0.18 | 141.505 | 141.498 | 143.279 | -3960.00 | 1177102.00 |
1031 | 2014.05.15 01:45 | sell | 199 | 0.18 | 139.713 | 140.275 | 138.260 | |
1032 | 2014.05.15 11:10 | modify | 199 | 0.18 | 139.713 | 139.866 | 138.260 | |
1033 | 2014.05.15 16:25 | close | 199 | 0.18 | 139.213 | 139.866 | 138.260 | 9000.00 | 1186102.00 |
1034 | 2014.05.15 23:00 | sell | 200 | 0.18 | 139.265 | 139.866 | 137.819 | |
1035 | 2014.05.16 13:25 | modify | 200 | 0.18 | 139.265 | 139.438 | 137.819 | |
1036 | 2014.05.16 17:00 | close | 200 | 0.18 | 139.290 | 139.438 | 137.819 | -450.00 | 1185652.00 |
1037 | 2014.05.20 22:05 | sell | 201 | 0.18 | 138.761 | 139.272 | 137.318 | |
1038 | 2014.05.21 09:40 | modify | 201 | 0.18 | 138.761 | 138.932 | 137.318 | |
1039 | 2014.05.21 14:55 | close | 201 | 0.18 | 138.253 | 138.932 | 137.318 | 9144.00 | 1194796.00 |
1040 | 2014.05.27 22:05 | sell | 202 | 0.18 | 139.070 | 139.311 | 137.621 | |
1041 | 2014.05.28 11:00 | modify | 202 | 0.18 | 139.070 | 139.109 | 137.621 | |
1042 | 2014.05.28 15:35 | modify | 202 | 0.18 | 139.070 | 139.108 | 137.621 | |
1043 | 2014.05.28 15:45 | modify | 202 | 0.18 | 139.070 | 139.097 | 137.621 | |
1044 | 2014.05.28 16:05 | modify | 202 | 0.18 | 139.070 | 139.078 | 137.621 | |
1045 | 2014.05.28 16:10 | modify | 202 | 0.18 | 139.070 | 139.077 | 137.621 | |
1046 | 2014.05.28 16:15 | modify | 202 | 0.18 | 139.070 | 139.065 | 137.621 | |
1047 | 2014.05.28 16:25 | modify | 202 | 0.18 | 139.070 | 139.060 | 137.621 | |
1048 | 2014.05.28 17:00 | close | 202 | 0.18 | 138.404 | 139.060 | 137.621 | 11988.00 | 1206784.00 |
1049 | 2014.05.30 00:45 | buy | 203 | 0.18 | 138.408 | 137.977 | 139.968 | |
1050 | 2014.05.30 16:10 | modify | 203 | 0.18 | 138.408 | 138.081 | 139.968 | |
1051 | 2014.05.30 17:00 | close | 203 | 0.18 | 138.654 | 138.081 | 139.968 | 4428.00 | 1211212.00 |
1052 | 2014.06.03 01:05 | buy | 204 | 0.18 | 139.208 | 138.686 | 140.757 | |
1053 | 2014.06.03 04:05 | modify | 204 | 0.18 | 139.208 | 138.736 | 140.757 | |
1054 | 2014.06.03 04:10 | modify | 204 | 0.18 | 139.208 | 138.747 | 140.757 | |
1055 | 2014.06.03 04:20 | modify | 204 | 0.18 | 139.208 | 138.764 | 140.757 | |
1056 | 2014.06.03 04:25 | modify | 204 | 0.18 | 139.208 | 138.780 | 140.757 | |
1057 | 2014.06.03 04:30 | modify | 204 | 0.18 | 139.208 | 138.794 | 140.757 | |
1058 | 2014.06.03 04:35 | modify | 204 | 0.18 | 139.208 | 138.818 | 140.757 | |
1059 | 2014.06.03 07:00 | modify | 204 | 0.18 | 139.208 | 138.983 | 140.757 | |
1060 | 2014.06.03 11:25 | modify | 204 | 0.18 | 139.208 | 139.109 | 140.757 | |
1061 | 2014.06.03 12:00 | s/l | 204 | 0.18 | 139.110 | 139.109 | 140.757 | -1764.00 | 1209448.00 |
1062 | 2014.06.10 00:40 | sell | 205 | 0.18 | 139.401 | 139.967 | 137.943 | |
1063 | 2014.06.10 08:00 | modify | 205 | 0.18 | 139.401 | 139.460 | 137.943 | |
1064 | 2014.06.10 08:35 | modify | 205 | 0.18 | 139.401 | 139.422 | 137.943 | |
1065 | 2014.06.10 11:15 | close | 205 | 0.18 | 138.905 | 139.422 | 137.943 | 8928.00 | 1218376.00 |
1066 | 2014.06.11 01:10 | sell | 206 | 0.18 | 138.647 | 139.173 | 137.206 | |
1067 | 2014.06.11 08:50 | close | 206 | 0.18 | 138.539 | 139.173 | 137.206 | 1944.00 | 1220320.00 |
1068 | 2014.06.12 01:05 | sell | 207 | 0.18 | 138.056 | 138.596 | 136.600 | |
1069 | 2014.06.12 09:05 | close | 207 | 0.18 | 138.162 | 138.596 | 136.600 | -1908.00 | 1218412.00 |
1070 | 2014.06.18 01:30 | buy | 208 | 0.18 | 138.383 | 138.214 | 139.941 | |
1071 | 2014.06.18 02:50 | modify | 208 | 0.18 | 138.383 | 138.275 | 139.941 | |
1072 | 2014.06.18 07:25 | modify | 208 | 0.18 | 138.383 | 138.305 | 139.941 | |
1073 | 2014.06.18 11:15 | modify | 208 | 0.18 | 138.383 | 138.306 | 139.941 | |
1074 | 2014.06.18 12:10 | close | 208 | 0.18 | 138.652 | 138.306 | 139.941 | 4842.00 | 1223254.00 |
1075 | 2014.06.19 22:15 | buy | 209 | 0.18 | 138.719 | 138.429 | 140.271 | |
1076 | 2014.06.20 08:20 | modify | 209 | 0.18 | 138.719 | 138.633 | 140.271 | |
1077 | 2014.06.20 15:21 | s/l | 209 | 0.18 | 138.634 | 138.633 | 140.271 | -1530.00 | 1221724.00 |
1078 | 2014.06.24 01:25 | buy | 210 | 0.18 | 138.644 | 138.282 | 140.192 | |
1079 | 2014.06.24 09:45 | modify | 210 | 0.18 | 138.644 | 138.456 | 140.192 | |
1080 | 2014.06.24 17:00 | close | 210 | 0.18 | 138.781 | 138.456 | 140.192 | 2466.00 | 1224190.00 |
1081 | 2014.06.26 01:05 | buy | 211 | 0.18 | 138.811 | 138.565 | 140.360 | |
1082 | 2014.06.26 11:17 | s/l | 211 | 0.18 | 138.568 | 138.565 | 140.360 | -4374.00 | 1219816.00 |
1083 | 2014.06.26 23:00 | sell | 212 | 0.18 | 138.425 | 138.811 | 136.969 | |
1084 | 2014.06.27 12:25 | modify | 212 | 0.18 | 138.425 | 138.491 | 136.969 | |
1085 | 2014.06.27 13:50 | modify | 212 | 0.18 | 138.425 | 138.468 | 136.969 | |
1086 | 2014.06.27 14:20 | modify | 212 | 0.18 | 138.425 | 138.443 | 136.969 | |
1087 | 2014.06.27 17:00 | close | 212 | 0.18 | 138.240 | 138.443 | 136.969 | 3330.00 | 1223146.00 |
1088 | 2014.07.01 23:25 | sell | 213 | 0.18 | 138.914 | 139.133 | 137.461 | |
1089 | 2014.07.02 17:00 | close | 213 | 0.18 | 138.965 | 139.133 | 137.461 | -918.00 | 1222228.00 |
1090 | 2014.07.03 01:15 | buy | 214 | 0.18 | 139.001 | 138.546 | 140.547 | |
1091 | 2014.07.03 04:05 | modify | 214 | 0.18 | 139.001 | 138.581 | 140.547 | |
1092 | 2014.07.03 04:20 | modify | 214 | 0.18 | 139.001 | 138.582 | 140.547 | |
1093 | 2014.07.03 04:30 | modify | 214 | 0.18 | 139.001 | 138.603 | 140.547 | |
1094 | 2014.07.03 04:35 | modify | 214 | 0.18 | 139.001 | 138.612 | 140.547 | |
1095 | 2014.07.03 04:50 | modify | 214 | 0.18 | 139.001 | 138.618 | 140.547 | |
1096 | 2014.07.03 04:55 | modify | 214 | 0.18 | 139.001 | 138.629 | 140.547 | |
1097 | 2014.07.03 05:05 | modify | 214 | 0.18 | 139.001 | 138.630 | 140.547 | |
1098 | 2014.07.03 08:30 | modify | 214 | 0.18 | 139.001 | 138.900 | 140.547 | |
1099 | 2014.07.03 09:20 | modify | 214 | 0.18 | 139.001 | 138.902 | 140.547 | |
1100 | 2014.07.03 09:35 | modify | 214 | 0.18 | 139.001 | 138.919 | 140.547 | |
1101 | 2014.07.03 09:55 | modify | 214 | 0.18 | 139.001 | 138.927 | 140.547 | |
1102 | 2014.07.03 10:05 | modify | 214 | 0.18 | 139.001 | 138.929 | 140.547 | |
1103 | 2014.07.03 10:10 | modify | 214 | 0.18 | 139.001 | 138.947 | 140.547 | |
1104 | 2014.07.03 10:15 | modify | 214 | 0.18 | 139.001 | 138.956 | 140.547 | |
1105 | 2014.07.03 10:45 | modify | 214 | 0.18 | 139.001 | 138.957 | 140.547 | |
1106 | 2014.07.03 10:55 | close | 214 | 0.18 | 139.268 | 138.957 | 140.547 | 4806.00 | 1227034.00 |
1107 | 2014.07.04 00:35 | sell | 215 | 0.18 | 139.104 | 139.279 | 137.644 | |
1108 | 2014.07.04 10:45 | modify | 215 | 0.18 | 139.104 | 139.120 | 137.644 | |
1109 | 2014.07.04 16:15 | modify | 215 | 0.18 | 139.104 | 139.118 | 137.644 | |
1110 | 2014.07.04 16:20 | modify | 215 | 0.18 | 139.104 | 139.112 | 137.644 | |
1111 | 2014.07.04 17:00 | close | 215 | 0.18 | 138.722 | 139.112 | 137.644 | 6876.00 | 1233910.00 |
1112 | 2014.07.15 00:55 | buy | 216 | 0.18 | 138.303 | 137.824 | 139.853 | |
1113 | 2014.07.15 03:50 | modify | 216 | 0.18 | 138.303 | 138.223 | 139.853 | |
1114 | 2014.07.15 04:45 | modify | 216 | 0.18 | 138.303 | 138.235 | 139.853 | |
1115 | 2014.07.15 09:17 | s/l | 216 | 0.18 | 138.233 | 138.235 | 139.853 | -1260.00 | 1232650.00 |
1116 | 2014.07.24 01:30 | buy | 217 | 0.18 | 136.680 | 136.408 | 138.237 | |
1117 | 2014.07.24 09:01 | s/l | 217 | 0.18 | 136.403 | 136.408 | 138.237 | -4986.00 | 1227664.00 |
1118 | 2014.07.25 01:10 | buy | 218 | 0.18 | 137.069 | 136.367 | 138.609 | |
1119 | 2014.07.25 10:55 | modify | 218 | 0.18 | 137.069 | 136.975 | 138.609 | |
1120 | 2014.07.25 12:10 | s/l | 218 | 0.18 | 136.980 | 136.975 | 138.609 | -1602.00 | 1226062.00 |
1121 | 2014.07.30 00:50 | sell | 219 | 0.18 | 136.934 | 137.104 | 135.482 | |
1122 | 2014.07.30 15:30 | s/l | 219 | 0.18 | 137.110 | 137.104 | 135.482 | -3168.00 | 1222894.00 |
1123 | 2014.08.01 01:40 | sell | 220 | 0.18 | 137.669 | 137.848 | 136.211 | |
1124 | 2014.08.01 09:42 | s/l | 220 | 0.18 | 137.847 | 137.848 | 136.211 | -3204.00 | 1219690.00 |
1125 | 2014.08.07 01:20 | sell | 221 | 0.18 | 136.675 | 137.119 | 135.231 | |
1126 | 2014.08.07 08:19 | s/l | 221 | 0.18 | 137.111 | 137.119 | 135.231 | -7848.00 | 1211842.00 |
1127 | 2014.08.08 01:00 | sell | 222 | 0.18 | 136.417 | 137.001 | 134.971 | |
1128 | 2014.08.08 04:35 | modify | 222 | 0.18 | 136.417 | 136.954 | 134.971 | |
1129 | 2014.08.08 06:25 | modify | 222 | 0.18 | 136.417 | 136.952 | 134.971 | |
1130 | 2014.08.08 06:30 | modify | 222 | 0.18 | 136.417 | 136.860 | 134.971 | |
1131 | 2014.08.08 06:40 | modify | 222 | 0.18 | 136.417 | 136.805 | 134.971 | |
1132 | 2014.08.08 06:45 | modify | 222 | 0.18 | 136.417 | 136.797 | 134.971 | |
1133 | 2014.08.08 06:55 | modify | 222 | 0.18 | 136.417 | 136.783 | 134.971 | |
1134 | 2014.08.08 07:00 | modify | 222 | 0.18 | 136.417 | 136.659 | 134.971 | |
1135 | 2014.08.08 07:05 | modify | 222 | 0.18 | 136.417 | 136.636 | 134.971 | |
1136 | 2014.08.08 07:20 | modify | 222 | 0.18 | 136.417 | 136.634 | 134.971 | |
1137 | 2014.08.08 07:55 | modify | 222 | 0.18 | 136.417 | 136.632 | 134.971 | |
1138 | 2014.08.08 08:00 | modify | 222 | 0.18 | 136.417 | 136.583 | 134.971 | |
1139 | 2014.08.08 08:05 | modify | 222 | 0.18 | 136.417 | 136.550 | 134.971 | |
1140 | 2014.08.08 08:10 | modify | 222 | 0.18 | 136.417 | 136.523 | 134.971 | |
1141 | 2014.08.08 08:15 | modify | 222 | 0.18 | 136.417 | 136.460 | 134.971 | |
1142 | 2014.08.08 13:36 | s/l | 222 | 0.18 | 136.468 | 136.460 | 134.971 | -918.00 | 1210924.00 |
1143 | 2014.08.15 01:00 | sell | 223 | 0.18 | 136.962 | 137.245 | 135.509 | |
1144 | 2014.08.15 11:29 | s/l | 223 | 0.18 | 137.245 | 137.245 | 135.509 | -5094.00 | 1205830.00 |
1145 | 2014.08.18 23:30 | sell | 224 | 0.18 | 137.035 | 137.264 | 135.594 | |
1146 | 2014.08.19 17:00 | close | 224 | 0.18 | 136.896 | 137.264 | 135.594 | 2502.00 | 1208332.00 |
1147 | 2014.08.20 00:30 | buy | 225 | 0.18 | 137.085 | 136.814 | 138.636 | |
1148 | 2014.08.20 06:45 | modify | 225 | 0.18 | 137.085 | 136.821 | 138.636 | |
1149 | 2014.08.20 08:25 | modify | 225 | 0.18 | 137.085 | 136.857 | 138.636 | |
1150 | 2014.08.20 08:30 | modify | 225 | 0.18 | 137.085 | 136.871 | 138.636 | |
1151 | 2014.08.20 08:35 | modify | 225 | 0.18 | 137.085 | 136.884 | 138.636 | |
1152 | 2014.08.20 08:40 | modify | 225 | 0.18 | 137.085 | 136.889 | 138.636 | |
1153 | 2014.08.20 08:45 | modify | 225 | 0.18 | 137.085 | 136.936 | 138.636 | |
1154 | 2014.08.20 09:00 | modify | 225 | 0.18 | 137.085 | 136.937 | 138.636 | |
1155 | 2014.08.20 09:25 | modify | 225 | 0.18 | 137.085 | 136.957 | 138.636 | |
1156 | 2014.08.20 09:30 | modify | 225 | 0.18 | 137.085 | 136.960 | 138.636 | |
1157 | 2014.08.20 09:40 | modify | 225 | 0.18 | 137.085 | 136.981 | 138.636 | |
1158 | 2014.08.20 09:45 | modify | 225 | 0.18 | 137.085 | 136.983 | 138.636 | |
1159 | 2014.08.20 09:50 | modify | 225 | 0.18 | 137.085 | 136.984 | 138.636 | |
1160 | 2014.08.20 11:15 | close | 225 | 0.18 | 137.374 | 136.984 | 138.636 | 5202.00 | 1213534.00 |
1161 | 2014.08.25 23:05 | sell | 226 | 0.18 | 137.218 | 137.658 | 135.770 | |
1162 | 2014.08.26 17:00 | close | 226 | 0.18 | 137.150 | 137.658 | 135.770 | 1224.00 | 1214758.00 |
1163 | 2014.08.28 23:00 | sell | 227 | 0.18 | 136.709 | 137.216 | 135.255 | |
1164 | 2014.08.29 17:00 | close | 227 | 0.18 | 137.025 | 137.216 | 135.255 | -5688.00 | 1209070.00 |
1165 | 2014.09.01 23:00 | buy | 228 | 0.18 | 136.938 | 136.662 | 138.497 | |
1166 | 2014.09.02 02:50 | modify | 228 | 0.18 | 136.938 | 136.863 | 138.497 | |
1167 | 2014.09.02 02:55 | modify | 228 | 0.18 | 136.938 | 136.873 | 138.497 | |
1168 | 2014.09.02 04:20 | close | 228 | 0.18 | 137.201 | 136.873 | 138.497 | 4734.00 | 1213804.00 |
1169 | 2014.09.04 01:00 | sell | 229 | 0.18 | 137.861 | 138.279 | 136.416 | |
1170 | 2014.09.04 14:50 | modify | 229 | 0.18 | 137.861 | 138.008 | 136.416 | |
1171 | 2014.09.04 15:37 | t/p | 229 | 0.18 | 136.410 | 138.008 | 136.416 | 26118.00 | 1239922.00 |
1172 | 2014.09.12 00:35 | buy | 230 | 0.18 | 138.347 | 137.737 | 139.903 | |
1173 | 2014.09.12 03:25 | modify | 230 | 0.18 | 138.347 | 138.118 | 139.903 | |
1174 | 2014.09.12 05:25 | close | 230 | 0.18 | 138.624 | 138.118 | 139.903 | 4986.00 | 1244908.00 |
1175 | 2014.09.16 00:20 | sell | 231 | 0.18 | 138.691 | 139.023 | 137.248 | |
1176 | 2014.09.16 17:00 | close | 231 | 0.18 | 138.752 | 139.023 | 137.248 | -1098.00 | 1243810.00 |
1177 | 2014.09.17 01:10 | buy | 232 | 0.18 | 138.840 | 138.524 | 140.385 | |
1178 | 2014.09.17 03:10 | modify | 232 | 0.18 | 138.840 | 138.574 | 140.385 | |
1179 | 2014.09.17 10:20 | modify | 232 | 0.18 | 138.840 | 138.760 | 140.385 | |
1180 | 2014.09.17 10:40 | modify | 232 | 0.18 | 138.840 | 138.770 | 140.385 | |
1181 | 2014.09.17 12:55 | close | 232 | 0.18 | 139.114 | 138.770 | 140.385 | 4932.00 | 1248742.00 |
1182 | 2014.09.22 22:50 | sell | 233 | 0.18 | 139.767 | 140.202 | 138.307 | |
1183 | 2014.09.23 11:05 | modify | 233 | 0.18 | 139.767 | 139.872 | 138.307 | |
1184 | 2014.09.23 14:15 | s/l | 233 | 0.18 | 139.882 | 139.872 | 138.307 | -2070.00 | 1246672.00 |
1185 | 2014.09.23 23:05 | buy | 234 | 0.18 | 139.975 | 139.269 | 141.521 | |
1186 | 2014.09.24 16:12 | s/l | 234 | 0.18 | 139.272 | 139.269 | 141.521 | -12654.00 | 1234018.00 |
1187 | 2014.10.13 22:05 | buy | 235 | 0.18 | 136.084 | 135.548 | 137.638 | |
1188 | 2014.10.13 23:50 | modify | 235 | 0.18 | 136.084 | 135.878 | 137.638 | |
1189 | 2014.10.14 00:50 | modify | 235 | 0.18 | 136.084 | 135.883 | 137.638 | |
1190 | 2014.10.14 04:20 | close | 235 | 0.18 | 136.340 | 135.883 | 137.638 | 4608.00 | 1238626.00 |
1191 | 2014.10.14 23:00 | sell | 236 | 0.18 | 135.416 | 136.275 | 133.975 | |
1192 | 2014.10.15 14:25 | close | 236 | 0.18 | 135.450 | 136.275 | 133.975 | -612.00 | 1238014.00 |
1193 | 2014.10.21 22:25 | sell | 237 | 0.18 | 135.996 | 136.793 | 134.553 | |
1194 | 2014.10.22 11:40 | modify | 237 | 0.18 | 135.996 | 136.204 | 134.553 | |
1195 | 2014.10.22 16:00 | close | 237 | 0.18 | 135.862 | 136.204 | 134.553 | 2412.00 | 1240426.00 |
1196 | 2014.10.27 21:20 | sell | 238 | 0.18 | 136.906 | 137.252 | 135.465 | |
1197 | 2014.10.28 06:10 | close | 238 | 0.18 | 136.998 | 137.252 | 135.465 | -1656.00 | 1238770.00 |
1198 | 2014.10.30 22:20 | buy | 239 | 0.18 | 137.735 | 137.040 | 139.280 | |
1199 | 2014.10.31 01:50 | modify | 239 | 0.18 | 137.735 | 137.113 | 139.280 | |
1200 | 2014.10.31 04:10 | modify | 239 | 0.18 | 137.735 | 137.158 | 139.280 | |
1201 | 2014.10.31 05:20 | modify | 239 | 0.18 | 137.735 | 137.206 | 139.280 | |
1202 | 2014.10.31 05:55 | modify | 239 | 0.18 | 137.735 | 137.232 | 139.280 | |
1203 | 2014.10.31 06:00 | modify | 239 | 0.18 | 137.735 | 137.260 | 139.280 | |
1204 | 2014.10.31 06:45 | modify | 239 | 0.18 | 137.735 | 137.353 | 139.280 | |
1205 | 2014.10.31 07:00 | modify | 239 | 0.18 | 137.735 | 137.357 | 139.280 | |
1206 | 2014.10.31 07:05 | modify | 239 | 0.18 | 137.735 | 137.361 | 139.280 | |
1207 | 2014.10.31 07:10 | modify | 239 | 0.18 | 137.735 | 137.370 | 139.280 | |
1208 | 2014.10.31 07:30 | modify | 239 | 0.18 | 137.735 | 137.386 | 139.280 | |
1209 | 2014.10.31 07:41 | t/p | 239 | 0.18 | 139.288 | 137.386 | 139.280 | 27954.00 | 1266724.00 |
1210 | 2014.11.05 00:50 | buy | 240 | 0.18 | 142.453 | 141.699 | 143.994 | |
1211 | 2014.11.05 02:45 | modify | 240 | 0.18 | 142.453 | 141.725 | 143.994 | |
1212 | 2014.11.05 03:15 | modify | 240 | 0.18 | 142.453 | 141.755 | 143.994 | |
1213 | 2014.11.05 03:20 | modify | 240 | 0.18 | 142.453 | 141.768 | 143.994 | |
1214 | 2014.11.05 03:25 | modify | 240 | 0.18 | 142.453 | 141.784 | 143.994 | |
1215 | 2014.11.05 03:30 | modify | 240 | 0.18 | 142.453 | 141.793 | 143.994 | |
1216 | 2014.11.05 03:35 | modify | 240 | 0.18 | 142.453 | 141.813 | 143.994 | |
1217 | 2014.11.05 04:25 | modify | 240 | 0.18 | 142.453 | 141.817 | 143.994 | |
1218 | 2014.11.05 04:30 | modify | 240 | 0.18 | 142.453 | 141.835 | 143.994 | |
1219 | 2014.11.05 05:50 | modify | 240 | 0.18 | 142.453 | 141.874 | 143.994 | |
1220 | 2014.11.05 05:55 | modify | 240 | 0.18 | 142.453 | 141.915 | 143.994 | |
1221 | 2014.11.05 06:00 | modify | 240 | 0.18 | 142.453 | 141.933 | 143.994 | |
1222 | 2014.11.05 06:20 | modify | 240 | 0.18 | 142.453 | 141.965 | 143.994 | |
1223 | 2014.11.05 06:35 | modify | 240 | 0.18 | 142.453 | 141.968 | 143.994 | |
1224 | 2014.11.05 06:40 | modify | 240 | 0.18 | 142.453 | 141.994 | 143.994 | |
1225 | 2014.11.05 07:00 | modify | 240 | 0.18 | 142.453 | 142.059 | 143.994 | |
1226 | 2014.11.05 07:05 | modify | 240 | 0.18 | 142.453 | 142.080 | 143.994 | |
1227 | 2014.11.05 07:10 | modify | 240 | 0.18 | 142.453 | 142.107 | 143.994 | |
1228 | 2014.11.05 07:15 | modify | 240 | 0.18 | 142.453 | 142.123 | 143.994 | |
1229 | 2014.11.05 07:20 | modify | 240 | 0.18 | 142.453 | 142.149 | 143.994 | |
1230 | 2014.11.05 07:30 | modify | 240 | 0.18 | 142.453 | 142.150 | 143.994 | |
1231 | 2014.11.05 07:35 | modify | 240 | 0.18 | 142.453 | 142.175 | 143.994 | |
1232 | 2014.11.05 08:05 | modify | 240 | 0.18 | 142.453 | 142.288 | 143.994 | |
1233 | 2014.11.05 08:10 | modify | 240 | 0.18 | 142.453 | 142.305 | 143.994 | |
1234 | 2014.11.05 08:20 | modify | 240 | 0.18 | 142.453 | 142.307 | 143.994 | |
1235 | 2014.11.05 11:10 | modify | 240 | 0.18 | 142.453 | 142.331 | 143.994 | |
1236 | 2014.11.05 11:15 | modify | 240 | 0.18 | 142.453 | 142.354 | 143.994 | |
1237 | 2014.11.05 15:45 | modify | 240 | 0.18 | 142.453 | 142.388 | 143.994 | |
1238 | 2014.11.05 15:50 | modify | 240 | 0.18 | 142.453 | 142.403 | 143.994 | |
1239 | 2014.11.05 16:00 | close | 240 | 0.18 | 143.318 | 142.403 | 143.994 | 15570.00 | 1282294.00 |
1240 | 2014.11.10 22:20 | buy | 241 | 0.18 | 142.684 | 142.092 | 144.242 | |
1241 | 2014.11.11 02:10 | modify | 241 | 0.18 | 142.684 | 142.327 | 144.242 | |
1242 | 2014.11.11 02:15 | modify | 241 | 0.18 | 142.684 | 142.332 | 144.242 | |
1243 | 2014.11.11 02:25 | modify | 241 | 0.18 | 142.684 | 142.337 | 144.242 | |
1244 | 2014.11.11 05:40 | modify | 241 | 0.18 | 142.684 | 142.540 | 144.242 | |
1245 | 2014.11.11 05:50 | modify | 241 | 0.18 | 142.684 | 142.542 | 144.242 | |
1246 | 2014.11.11 05:55 | modify | 241 | 0.18 | 142.684 | 142.551 | 144.242 | |
1247 | 2014.11.11 06:00 | modify | 241 | 0.18 | 142.684 | 142.554 | 144.242 | |
1248 | 2014.11.11 10:40 | modify | 241 | 0.18 | 142.684 | 142.556 | 144.242 | |
1249 | 2014.11.11 14:20 | modify | 241 | 0.18 | 142.684 | 142.587 | 144.242 | |
1250 | 2014.11.11 14:25 | modify | 241 | 0.18 | 142.684 | 142.589 | 144.242 | |
1251 | 2014.11.11 15:25 | close | 241 | 0.18 | 143.835 | 142.589 | 144.242 | 20718.00 | 1303012.00 |
1252 | 2014.11.17 21:10 | sell | 242 | 0.18 | 145.125 | 145.604 | 143.672 | |
1253 | 2014.11.18 09:30 | s/l | 242 | 0.18 | 145.610 | 145.604 | 143.672 | -8730.00 | 1294282.00 |
1254 | 2014.11.20 21:15 | sell | 243 | 0.18 | 148.066 | 148.920 | 146.620 | |
1255 | 2014.11.21 02:20 | close | 243 | 0.18 | 148.205 | 148.920 | 146.620 | -2502.00 | 1291780.00 |
1256 | 2014.11.25 21:35 | buy | 244 | 0.18 | 146.995 | 146.300 | 148.554 | |
1257 | 2014.11.25 23:50 | modify | 244 | 0.18 | 146.995 | 146.302 | 148.554 | |
1258 | 2014.11.25 23:55 | modify | 244 | 0.18 | 146.995 | 146.359 | 148.554 | |
1259 | 2014.11.26 00:05 | modify | 244 | 0.18 | 146.995 | 146.380 | 148.554 | |
1260 | 2014.11.26 00:10 | modify | 244 | 0.18 | 146.995 | 146.386 | 148.554 | |
1261 | 2014.11.26 00:15 | modify | 244 | 0.18 | 146.995 | 146.419 | 148.554 | |
1262 | 2014.11.26 00:20 | modify | 244 | 0.18 | 146.995 | 146.431 | 148.554 | |
1263 | 2014.11.26 01:05 | modify | 244 | 0.18 | 146.995 | 146.542 | 148.554 | |
1264 | 2014.11.26 10:35 | modify | 244 | 0.18 | 146.995 | 146.627 | 148.554 | |
1265 | 2014.11.26 12:19 | s/l | 244 | 0.18 | 146.630 | 146.627 | 148.554 | -6570.00 | 1285210.00 |
1266 | 2014.12.01 22:35 | sell | 245 | 0.18 | 147.640 | 148.157 | 146.199 | |
1267 | 2014.12.02 14:57 | s/l | 245 | 0.18 | 148.149 | 148.157 | 146.199 | -9162.00 | 1276048.00 |
1268 | 2014.12.02 22:35 | sell | 246 | 0.18 | 147.635 | 148.192 | 146.191 | |
1269 | 2014.12.03 06:20 | close | 246 | 0.18 | 147.649 | 148.192 | 146.191 | -252.00 | 1275796.00 |
1270 | 2014.12.04 00:20 | buy | 247 | 0.18 | 147.475 | 147.033 | 149.032 | |
1271 | 2014.12.04 07:05 | modify | 247 | 0.18 | 147.475 | 147.042 | 149.032 | |
1272 | 2014.12.04 07:10 | modify | 247 | 0.18 | 147.475 | 147.054 | 149.032 | |
1273 | 2014.12.04 07:15 | modify | 247 | 0.18 | 147.475 | 147.196 | 149.032 | |
1274 | 2014.12.04 07:20 | modify | 247 | 0.18 | 147.475 | 147.263 | 149.032 | |
1275 | 2014.12.04 07:55 | modify | 247 | 0.18 | 147.475 | 147.265 | 149.032 | |
1276 | 2014.12.04 10:05 | modify | 247 | 0.18 | 147.475 | 147.375 | 149.032 | |
1277 | 2014.12.04 10:25 | modify | 247 | 0.18 | 147.475 | 147.378 | 149.032 | |
1278 | 2014.12.04 10:40 | close | 247 | 0.18 | 147.746 | 147.378 | 149.032 | 4878.00 | 1280674.00 |
1279 | 2014.12.04 21:20 | buy | 248 | 0.18 | 148.189 | 147.287 | 149.745 | |
1280 | 2014.12.05 02:55 | close | 248 | 0.18 | 148.431 | 147.287 | 149.745 | 4356.00 | 1285030.00 |
1281 | 2014.12.08 22:50 | sell | 249 | 0.18 | 148.545 | 149.401 | 147.101 | |
1282 | 2014.12.09 05:55 | modify | 249 | 0.18 | 148.545 | 148.876 | 147.101 | |
1283 | 2014.12.09 16:00 | close | 249 | 0.18 | 148.182 | 148.876 | 147.101 | 6534.00 | 1291564.00 |
1284 | 2014.12.09 22:05 | sell | 250 | 0.18 | 147.912 | 148.368 | 146.470 | |
1285 | 2014.12.10 06:25 | modify | 250 | 0.18 | 147.912 | 148.252 | 146.470 | |
1286 | 2014.12.10 16:00 | close | 250 | 0.18 | 147.470 | 148.252 | 146.470 | 7956.00 | 1299520.00 |
1287 | 2014.12.11 22:50 | buy | 251 | 0.18 | 147.589 | 146.583 | 149.133 | |
1288 | 2014.12.12 03:40 | modify | 251 | 0.18 | 147.589 | 147.135 | 149.133 | |
1289 | 2014.12.12 06:12 | s/l | 251 | 0.18 | 147.134 | 147.135 | 149.133 | -8190.00 | 1291330.00 |
1290 | 2014.12.16 00:25 | sell | 252 | 0.18 | 146.711 | 147.562 | 145.262 | |
1291 | 2014.12.16 07:05 | modify | 252 | 0.18 | 146.711 | 147.514 | 145.262 | |
1292 | 2014.12.16 07:10 | modify | 252 | 0.18 | 146.711 | 147.507 | 145.262 | |
1293 | 2014.12.16 07:15 | modify | 252 | 0.18 | 146.711 | 147.491 | 145.262 | |
1294 | 2014.12.16 07:20 | modify | 252 | 0.18 | 146.711 | 147.462 | 145.262 | |
1295 | 2014.12.16 07:25 | modify | 252 | 0.18 | 146.711 | 147.403 | 145.262 | |
1296 | 2014.12.16 07:35 | modify | 252 | 0.18 | 146.711 | 147.372 | 145.262 | |
1297 | 2014.12.16 07:40 | modify | 252 | 0.18 | 146.711 | 147.106 | 145.262 | |
1298 | 2014.12.16 07:45 | modify | 252 | 0.18 | 146.711 | 147.097 | 145.262 | |
1299 | 2014.12.16 07:50 | modify | 252 | 0.18 | 146.711 | 147.089 | 145.262 | |
1300 | 2014.12.16 08:50 | modify | 252 | 0.18 | 146.711 | 147.081 | 145.262 | |
1301 | 2014.12.16 10:05 | modify | 252 | 0.18 | 146.711 | 146.987 | 145.262 | |
1302 | 2014.12.16 10:15 | modify | 252 | 0.18 | 146.711 | 146.930 | 145.262 | |
1303 | 2014.12.16 10:20 | modify | 252 | 0.18 | 146.711 | 146.898 | 145.262 | |
1304 | 2014.12.16 10:25 | modify | 252 | 0.18 | 146.711 | 146.859 | 145.262 | |
1305 | 2014.12.16 10:30 | modify | 252 | 0.18 | 146.711 | 146.827 | 145.262 | |
1306 | 2014.12.16 10:40 | modify | 252 | 0.18 | 146.711 | 146.775 | 145.262 | |
1307 | 2014.12.16 11:18 | t/p | 252 | 0.18 | 145.254 | 146.775 | 145.262 | 26226.00 | 1317556.00 |
1308 | 2014.12.16 21:05 | buy | 253 | 0.18 | 146.524 | 145.529 | 148.079 | |
1309 | 2014.12.16 23:24 | s/l | 253 | 0.18 | 145.521 | 145.529 | 148.079 | -18054.00 | 1299502.00 |
1310 | 2014.12.18 22:55 | sell | 254 | 0.18 | 145.965 | 146.500 | 144.515 | |
1311 | 2014.12.19 05:55 | s/l | 254 | 0.18 | 146.494 | 146.500 | 144.515 | -9522.00 | 1289980.00 |
1312 | 2015.01.08 23:30 | sell | 255 | 0.18 | 141.142 | 141.728 | 139.684 | |
1313 | 2015.01.09 14:00 | close | 255 | 0.18 | 140.866 | 141.728 | 139.684 | 4968.00 | 1294948.00 |
1314 | 2015.01.12 21:50 | sell | 256 | 0.18 | 140.127 | 140.876 | 138.673 | |
1315 | 2015.01.13 02:50 | modify | 256 | 0.18 | 140.127 | 140.814 | 138.673 | |
1316 | 2015.01.13 03:45 | modify | 256 | 0.18 | 140.127 | 140.812 | 138.673 | |
1317 | 2015.01.13 03:50 | modify | 256 | 0.18 | 140.127 | 140.794 | 138.673 | |
1318 | 2015.01.13 04:10 | modify | 256 | 0.18 | 140.127 | 140.735 | 138.673 | |
1319 | 2015.01.13 04:15 | modify | 256 | 0.18 | 140.127 | 140.693 | 138.673 | |
1320 | 2015.01.13 04:20 | modify | 256 | 0.18 | 140.127 | 140.672 | 138.673 | |
1321 | 2015.01.13 04:25 | modify | 256 | 0.18 | 140.127 | 140.622 | 138.673 | |
1322 | 2015.01.13 04:50 | modify | 256 | 0.18 | 140.127 | 140.617 | 138.673 | |
1323 | 2015.01.13 05:00 | modify | 256 | 0.18 | 140.127 | 140.611 | 138.673 | |
1324 | 2015.01.13 05:45 | modify | 256 | 0.18 | 140.127 | 140.575 | 138.673 | |
1325 | 2015.01.13 06:15 | modify | 256 | 0.18 | 140.127 | 140.546 | 138.673 | |
1326 | 2015.01.13 14:50 | modify | 256 | 0.18 | 140.127 | 140.512 | 138.673 | |
1327 | 2015.01.13 16:00 | close | 256 | 0.18 | 139.448 | 140.512 | 138.673 | 12222.00 | 1307170.00 |
1328 | 2015.01.27 00:45 | buy | 257 | 0.18 | 133.152 | 132.144 | 134.694 | |
1329 | 2015.01.27 01:35 | modify | 257 | 0.18 | 133.152 | 132.582 | 134.694 | |
1330 | 2015.01.27 03:35 | modify | 257 | 0.18 | 133.152 | 132.614 | 134.694 | |
1331 | 2015.01.27 08:50 | s/l | 257 | 0.18 | 132.605 | 132.614 | 134.694 | -9846.00 | 1297324.00 |
1332 | 2015.02.02 21:40 | sell | 258 | 0.18 | 133.048 | 133.598 | 131.593 | |
1333 | 2015.02.03 03:00 | close | 258 | 0.18 | 133.067 | 133.598 | 131.593 | -342.00 | 1296982.00 |
1334 | 2015.02.12 21:30 | sell | 259 | 0.18 | 135.623 | 136.344 | 134.170 | |
1335 | 2015.02.13 16:00 | close | 259 | 0.18 | 135.630 | 136.344 | 134.170 | -126.00 | 1296856.00 |
1336 | 2015.02.19 00:35 | sell | 260 | 0.18 | 135.378 | 136.073 | 133.929 | |
1337 | 2015.02.19 12:00 | close | 260 | 0.18 | 135.472 | 136.073 | 133.929 | -1692.00 | 1295164.00 |
1338 | 2015.02.20 00:25 | sell | 261 | 0.18 | 135.228 | 135.942 | 133.781 | |
1339 | 2015.02.20 09:15 | modify | 261 | 0.18 | 135.228 | 135.415 | 133.781 | |
1340 | 2015.02.20 09:20 | modify | 261 | 0.18 | 135.228 | 135.349 | 133.781 | |
1341 | 2015.02.20 09:25 | modify | 261 | 0.18 | 135.228 | 135.344 | 133.781 | |
1342 | 2015.02.20 15:16 | t/p | 261 | 0.18 | 133.787 | 135.344 | 133.781 | 25938.00 | 1321102.00 |
1343 | 2015.02.23 21:25 | sell | 262 | 0.18 | 134.994 | 135.556 | 133.536 | |
1344 | 2015.02.23 23:25 | modify | 262 | 0.18 | 134.994 | 135.463 | 133.536 | |
1345 | 2015.02.24 13:36 | s/l | 262 | 0.18 | 135.470 | 135.463 | 133.536 | -8568.00 | 1312534.00 |
1346 | 2015.02.24 22:10 | sell | 263 | 0.18 | 134.820 | 135.613 | 133.371 | |
1347 | 2015.02.25 12:45 | close | 263 | 0.18 | 134.820 | 135.613 | 133.371 | 0.00 | 1312534.00 |
1348 | 2015.03.02 22:15 | buy | 264 | 0.18 | 134.383 | 133.676 | 135.933 | |
1349 | 2015.03.03 16:00 | close | 264 | 0.18 | 133.741 | 133.676 | 135.933 | -11556.00 | 1300978.00 |
1350 | 2015.03.03 23:30 | sell | 265 | 0.18 | 133.798 | 134.231 | 132.352 | |
1351 | 2015.03.04 10:35 | modify | 265 | 0.18 | 133.798 | 133.930 | 132.352 | |
1352 | 2015.03.04 10:50 | modify | 265 | 0.18 | 133.798 | 133.917 | 132.352 | |
1353 | 2015.03.04 11:05 | modify | 265 | 0.18 | 133.798 | 133.894 | 132.352 | |
1354 | 2015.03.04 11:10 | modify | 265 | 0.18 | 133.798 | 133.870 | 132.352 | |
1355 | 2015.03.04 11:45 | modify | 265 | 0.18 | 133.798 | 133.858 | 132.352 | |
1356 | 2015.03.04 14:10 | modify | 265 | 0.18 | 133.798 | 133.849 | 132.352 | |
1357 | 2015.03.04 15:50 | modify | 265 | 0.18 | 133.798 | 133.830 | 132.352 | |
1358 | 2015.03.04 15:55 | modify | 265 | 0.18 | 133.798 | 133.813 | 132.352 | |
1359 | 2015.03.04 16:00 | close | 265 | 0.18 | 133.079 | 133.813 | 132.352 | 12942.00 | 1313920.00 |
1360 | 2015.03.05 22:00 | sell | 266 | 0.18 | 132.487 | 133.340 | 131.040 | |
1361 | 2015.03.06 11:00 | modify | 266 | 0.18 | 132.487 | 132.561 | 131.040 | |
1362 | 2015.03.06 14:00 | close | 266 | 0.18 | 131.342 | 132.561 | 131.040 | 20610.00 | 1334530.00 |
1363 | 2015.03.09 21:00 | buy | 267 | 0.18 | 131.594 | 130.704 | 133.137 | |
1364 | 2015.03.10 01:35 | modify | 267 | 0.18 | 131.594 | 131.214 | 133.137 | |
1365 | 2015.03.10 09:40 | modify | 267 | 0.18 | 131.594 | 131.365 | 133.137 | |
1366 | 2015.03.10 10:18 | s/l | 267 | 0.18 | 131.373 | 131.365 | 133.137 | -3978.00 | 1330552.00 |
1367 | 2015.03.12 21:00 | buy | 268 | 0.18 | 128.642 | 127.655 | 130.201 | |
1368 | 2015.03.12 21:35 | modify | 268 | 0.18 | 128.642 | 127.664 | 130.201 | |
1369 | 2015.03.12 22:05 | modify | 268 | 0.18 | 128.642 | 127.666 | 130.201 | |
1370 | 2015.03.12 22:35 | modify | 268 | 0.18 | 128.642 | 127.739 | 130.201 | |
1371 | 2015.03.12 22:40 | modify | 268 | 0.18 | 128.642 | 127.762 | 130.201 | |
1372 | 2015.03.12 23:10 | modify | 268 | 0.18 | 128.642 | 127.780 | 130.201 | |
1373 | 2015.03.12 23:15 | modify | 268 | 0.18 | 128.642 | 127.795 | 130.201 | |
1374 | 2015.03.12 23:30 | modify | 268 | 0.18 | 128.642 | 127.869 | 130.201 | |
1375 | 2015.03.12 23:35 | modify | 268 | 0.18 | 128.642 | 128.005 | 130.201 | |
1376 | 2015.03.12 23:40 | modify | 268 | 0.18 | 128.642 | 128.037 | 130.201 | |
1377 | 2015.03.12 23:50 | modify | 268 | 0.18 | 128.642 | 128.078 | 130.201 | |
1378 | 2015.03.12 23:55 | modify | 268 | 0.18 | 128.642 | 128.237 | 130.201 | |
1379 | 2015.03.13 01:35 | close | 268 | 0.18 | 128.906 | 128.237 | 130.201 | 4752.00 | 1335304.00 |
1380 | 2015.03.16 22:40 | buy | 269 | 0.18 | 128.310 | 127.307 | 129.857 | |
1381 | 2015.03.17 05:00 | modify | 269 | 0.18 | 128.310 | 127.760 | 129.857 | |
1382 | 2015.03.17 08:50 | modify | 269 | 0.18 | 128.310 | 128.083 | 129.857 | |
1383 | 2015.03.17 16:00 | close | 269 | 0.18 | 128.959 | 128.083 | 129.857 | 11682.00 | 1346986.00 |
1384 | 2015.03.17 21:25 | buy | 270 | 0.18 | 128.585 | 128.083 | 130.135 | |
1385 | 2015.03.18 02:55 | modify | 270 | 0.18 | 128.585 | 128.398 | 130.135 | |
1386 | 2015.03.18 09:50 | modify | 270 | 0.18 | 128.585 | 128.409 | 130.135 | |
1387 | 2015.03.18 14:45 | s/l | 270 | 0.18 | 128.410 | 128.409 | 130.135 | -3150.00 | 1343836.00 |
1388 | 2015.03.19 21:40 | sell | 271 | 0.18 | 128.696 | 129.547 | 127.247 | |
1389 | 2015.03.20 06:30 | close | 271 | 0.18 | 128.908 | 129.547 | 127.247 | -3816.00 | 1340020.00 |
1390 | 2015.03.24 21:05 | sell | 272 | 0.18 | 130.761 | 131.509 | 129.314 | |
1391 | 2015.03.25 16:00 | close | 272 | 0.18 | 131.034 | 131.509 | 129.314 | -4914.00 | 1335106.00 |
1392 | 2015.03.26 00:20 | buy | 273 | 0.18 | 131.046 | 130.599 | 132.592 | |
1393 | 2015.03.26 06:37 | s/l | 273 | 0.18 | 130.609 | 130.599 | 132.592 | -7866.00 | 1327240.00 |
1394 | 2015.03.30 22:15 | buy | 274 | 0.18 | 129.968 | 129.299 | 131.519 | |
1395 | 2015.03.31 01:05 | modify | 274 | 0.18 | 129.968 | 129.434 | 131.519 | |
1396 | 2015.03.31 01:10 | modify | 274 | 0.18 | 129.968 | 129.492 | 131.519 | |
1397 | 2015.03.31 01:50 | modify | 274 | 0.18 | 129.968 | 129.697 | 131.519 | |
1398 | 2015.03.31 03:15 | modify | 274 | 0.18 | 129.968 | 129.710 | 131.519 | |
1399 | 2015.03.31 03:55 | close | 274 | 0.18 | 130.258 | 129.710 | 131.519 | 5220.00 | 1332460.00 |
1400 | 2015.03.31 23:35 | sell | 275 | 0.18 | 128.988 | 129.773 | 127.528 | |
1401 | 2015.04.01 17:00 | close | 275 | 0.18 | 128.728 | 129.773 | 127.528 | 4680.00 | 1337140.00 |
1402 | 2015.04.02 01:05 | sell | 276 | 0.18 | 128.897 | 129.367 | 127.456 | |
1403 | 2015.04.02 09:29 | s/l | 276 | 0.18 | 129.366 | 129.367 | 127.456 | -8442.00 | 1328698.00 |
1404 | 2015.04.07 01:45 | sell | 277 | 0.18 | 130.680 | 131.296 | 129.227 | |
1405 | 2015.04.07 11:35 | modify | 277 | 0.18 | 130.680 | 131.053 | 129.227 | |
1406 | 2015.04.07 12:00 | modify | 277 | 0.18 | 130.680 | 131.041 | 129.227 | |
1407 | 2015.04.07 12:05 | modify | 277 | 0.18 | 130.680 | 131.040 | 129.227 | |
1408 | 2015.04.07 17:00 | close | 277 | 0.18 | 130.646 | 131.040 | 129.227 | 612.00 | 1329310.00 |
1409 | 2015.04.13 23:00 | sell | 278 | 0.18 | 126.999 | 127.827 | 125.557 | |
1410 | 2015.04.14 07:00 | modify | 278 | 0.18 | 126.999 | 127.446 | 125.557 | |
1411 | 2015.04.14 08:55 | modify | 278 | 0.18 | 126.999 | 127.415 | 125.557 | |
1412 | 2015.04.14 09:00 | modify | 278 | 0.18 | 126.999 | 127.408 | 125.557 | |
1413 | 2015.04.14 09:25 | modify | 278 | 0.18 | 126.999 | 127.394 | 125.557 | |
1414 | 2015.04.14 09:35 | modify | 278 | 0.18 | 126.999 | 127.385 | 125.557 | |
1415 | 2015.04.14 09:40 | modify | 278 | 0.18 | 126.999 | 127.336 | 125.557 | |
1416 | 2015.04.14 09:45 | modify | 278 | 0.18 | 126.999 | 127.302 | 125.557 | |
1417 | 2015.04.14 09:50 | modify | 278 | 0.18 | 126.999 | 127.277 | 125.557 | |
1418 | 2015.04.14 10:05 | modify | 278 | 0.18 | 126.999 | 127.254 | 125.557 | |
1419 | 2015.04.14 10:10 | modify | 278 | 0.18 | 126.999 | 127.237 | 125.557 | |
1420 | 2015.04.14 10:20 | modify | 278 | 0.18 | 126.999 | 127.207 | 125.557 | |
1421 | 2015.04.14 10:25 | modify | 278 | 0.18 | 126.999 | 127.172 | 125.557 | |
1422 | 2015.04.14 10:30 | modify | 278 | 0.18 | 126.999 | 127.148 | 125.557 | |
1423 | 2015.04.14 10:35 | modify | 278 | 0.18 | 126.999 | 127.132 | 125.557 | |
1424 | 2015.04.14 10:40 | modify | 278 | 0.18 | 126.999 | 127.053 | 125.557 | |
1425 | 2015.04.14 10:45 | modify | 278 | 0.18 | 126.999 | 127.035 | 125.557 | |
1426 | 2015.04.14 10:50 | modify | 278 | 0.18 | 126.999 | 127.028 | 125.557 | |
1427 | 2015.04.14 15:33 | s/l | 278 | 0.18 | 127.021 | 127.028 | 125.557 | -396.00 | 1328914.00 |
1428 | 2015.04.14 22:10 | buy | 279 | 0.18 | 127.188 | 126.191 | 128.741 | |
1429 | 2015.04.15 08:35 | modify | 279 | 0.18 | 127.188 | 127.046 | 128.741 | |
1430 | 2015.04.15 10:27 | s/l | 279 | 0.18 | 127.051 | 127.046 | 128.741 | -2466.00 | 1326448.00 |
1431 | 2015.04.16 01:05 | buy | 280 | 0.18 | 127.184 | 126.281 | 128.726 | |
1432 | 2015.04.16 08:10 | close | 280 | 0.18 | 127.519 | 126.281 | 128.726 | 6030.00 | 1332478.00 |
1433 | 2015.04.17 01:05 | buy | 281 | 0.18 | 128.069 | 127.063 | 129.613 | |
1434 | 2015.04.17 03:30 | modify | 281 | 0.18 | 128.069 | 127.098 | 129.613 | |
1435 | 2015.04.17 03:35 | modify | 281 | 0.18 | 128.069 | 127.105 | 129.613 | |
1436 | 2015.04.17 03:40 | modify | 281 | 0.18 | 128.069 | 127.138 | 129.613 | |
1437 | 2015.04.17 03:45 | close | 281 | 0.18 | 128.326 | 127.138 | 129.613 | 4626.00 | 1337104.00 |
1438 | 2015.04.27 22:00 | buy | 282 | 0.18 | 129.589 | 129.013 | 131.141 | |
1439 | 2015.04.27 22:15 | modify | 282 | 0.18 | 129.589 | 129.058 | 131.141 | |
1440 | 2015.04.28 09:20 | modify | 282 | 0.18 | 129.589 | 129.469 | 131.141 | |
1441 | 2015.04.28 09:30 | s/l | 282 | 0.18 | 129.461 | 129.469 | 131.141 | -2304.00 | 1334800.00 |
1442 | 2015.05.04 22:35 | sell | 283 | 0.18 | 133.917 | 134.725 | 132.464 | |
1443 | 2015.05.05 09:25 | modify | 283 | 0.18 | 133.917 | 134.175 | 132.464 | |
1444 | 2015.05.05 09:45 | modify | 283 | 0.18 | 133.917 | 134.154 | 132.464 | |
1445 | 2015.05.05 09:50 | modify | 283 | 0.18 | 133.917 | 134.147 | 132.464 | |
1446 | 2015.05.05 10:00 | modify | 283 | 0.18 | 133.917 | 134.140 | 132.464 | |
1447 | 2015.05.05 10:05 | modify | 283 | 0.18 | 133.917 | 134.107 | 132.464 | |
1448 | 2015.05.05 10:55 | modify | 283 | 0.18 | 133.917 | 134.083 | 132.464 | |
1449 | 2015.05.05 11:00 | modify | 283 | 0.18 | 133.917 | 134.058 | 132.464 | |
1450 | 2015.05.05 11:05 | modify | 283 | 0.18 | 133.917 | 134.052 | 132.464 | |
1451 | 2015.05.05 11:20 | modify | 283 | 0.18 | 133.917 | 133.978 | 132.464 | |
1452 | 2015.05.05 13:49 | s/l | 283 | 0.18 | 133.992 | 133.978 | 132.464 | -1350.00 | 1333450.00 |
1453 | 2015.05.05 22:20 | buy | 284 | 0.18 | 134.183 | 133.182 | 135.732 | |
1454 | 2015.05.06 05:25 | modify | 284 | 0.18 | 134.183 | 133.822 | 135.732 | |
1455 | 2015.05.06 07:55 | modify | 284 | 0.18 | 134.183 | 133.889 | 135.732 | |
1456 | 2015.05.06 09:40 | modify | 284 | 0.18 | 134.183 | 133.906 | 135.732 | |
1457 | 2015.05.06 09:45 | modify | 284 | 0.18 | 134.183 | 133.939 | 135.732 | |
1458 | 2015.05.06 09:50 | modify | 284 | 0.18 | 134.183 | 133.967 | 135.732 | |
1459 | 2015.05.06 09:55 | modify | 284 | 0.18 | 134.183 | 134.009 | 135.732 | |
1460 | 2015.05.06 14:00 | modify | 284 | 0.18 | 134.183 | 134.011 | 135.732 | |
1461 | 2015.05.06 14:05 | modify | 284 | 0.18 | 134.183 | 134.015 | 135.732 | |
1462 | 2015.05.06 15:00 | modify | 284 | 0.18 | 134.183 | 134.029 | 135.732 | |
1463 | 2015.05.06 15:10 | modify | 284 | 0.18 | 134.183 | 134.037 | 135.732 | |
1464 | 2015.05.06 15:15 | modify | 284 | 0.18 | 134.183 | 134.040 | 135.732 | |
1465 | 2015.05.06 16:45 | modify | 284 | 0.18 | 134.183 | 134.046 | 135.732 | |
1466 | 2015.05.06 17:00 | close | 284 | 0.18 | 135.331 | 134.046 | 135.732 | 20664.00 | 1354114.00 |
1467 | 2015.05.11 23:00 | buy | 285 | 0.18 | 133.952 | 133.487 | 135.510 | |
1468 | 2015.05.12 05:35 | modify | 285 | 0.18 | 133.952 | 133.507 | 135.510 | |
1469 | 2015.05.12 07:10 | modify | 285 | 0.18 | 133.952 | 133.513 | 135.510 | |
1470 | 2015.05.12 07:15 | modify | 285 | 0.18 | 133.952 | 133.548 | 135.510 | |
1471 | 2015.05.12 07:20 | modify | 285 | 0.18 | 133.952 | 133.614 | 135.510 | |
1472 | 2015.05.12 08:05 | modify | 285 | 0.18 | 133.952 | 133.639 | 135.510 | |
1473 | 2015.05.12 09:40 | modify | 285 | 0.18 | 133.952 | 133.640 | 135.510 | |
1474 | 2015.05.12 09:45 | modify | 285 | 0.18 | 133.952 | 133.720 | 135.510 | |
1475 | 2015.05.12 09:55 | modify | 285 | 0.18 | 133.952 | 133.737 | 135.510 | |
1476 | 2015.05.12 10:10 | modify | 285 | 0.18 | 133.952 | 133.754 | 135.510 | |
1477 | 2015.05.12 17:00 | close | 285 | 0.18 | 135.033 | 133.754 | 135.510 | 19458.00 | 1373572.00 |
1478 | 2015.05.21 01:00 | buy | 286 | 0.18 | 134.548 | 133.915 | 136.107 | |
1479 | 2015.05.21 03:45 | modify | 286 | 0.18 | 134.548 | 134.172 | 136.107 | |
1480 | 2015.05.21 04:45 | modify | 286 | 0.18 | 134.548 | 134.181 | 136.107 | |
1481 | 2015.05.21 04:50 | modify | 286 | 0.18 | 134.548 | 134.190 | 136.107 | |
1482 | 2015.05.21 04:55 | modify | 286 | 0.18 | 134.548 | 134.207 | 136.107 | |
1483 | 2015.05.21 05:20 | modify | 286 | 0.18 | 134.548 | 134.209 | 136.107 | |
1484 | 2015.05.21 05:35 | modify | 286 | 0.18 | 134.548 | 134.231 | 136.107 | |
1485 | 2015.05.21 05:40 | modify | 286 | 0.18 | 134.548 | 134.289 | 136.107 | |
1486 | 2015.05.21 05:45 | modify | 286 | 0.18 | 134.548 | 134.313 | 136.107 | |
1487 | 2015.05.21 07:25 | modify | 286 | 0.18 | 134.548 | 134.314 | 136.107 | |
1488 | 2015.05.21 08:00 | modify | 286 | 0.18 | 134.548 | 134.317 | 136.107 | |
1489 | 2015.05.21 08:05 | modify | 286 | 0.18 | 134.548 | 134.342 | 136.107 | |
1490 | 2015.05.21 09:28 | s/l | 286 | 0.18 | 134.342 | 134.342 | 136.107 | -3708.00 | 1369864.00 |
1491 | 2015.05.25 22:05 | sell | 287 | 0.18 | 133.414 | 133.831 | 131.968 | |
1492 | 2015.05.26 08:50 | close | 287 | 0.18 | 133.293 | 133.831 | 131.968 | 2178.00 | 1372042.00 |
1493 | 2015.05.26 22:05 | buy | 288 | 0.18 | 133.750 | 133.100 | 135.298 | |
1494 | 2015.05.26 23:00 | modify | 288 | 0.18 | 133.750 | 133.152 | 135.298 | |
1495 | 2015.05.26 23:15 | modify | 288 | 0.18 | 133.750 | 133.170 | 135.298 | |
1496 | 2015.05.26 23:50 | modify | 288 | 0.18 | 133.750 | 133.208 | 135.298 | |
1497 | 2015.05.27 00:05 | modify | 288 | 0.18 | 133.750 | 133.415 | 135.298 | |
1498 | 2015.05.27 01:05 | modify | 288 | 0.18 | 133.750 | 133.479 | 135.298 | |
1499 | 2015.05.27 01:50 | modify | 288 | 0.18 | 133.750 | 133.512 | 135.298 | |
1500 | 2015.05.27 01:55 | modify | 288 | 0.18 | 133.750 | 133.531 | 135.298 | |
1501 | 2015.05.27 02:05 | modify | 288 | 0.18 | 133.750 | 133.547 | 135.298 | |
1502 | 2015.05.27 02:10 | modify | 288 | 0.18 | 133.750 | 133.586 | 135.298 | |
1503 | 2015.05.27 04:05 | modify | 288 | 0.18 | 133.750 | 133.615 | 135.298 | |
1504 | 2015.05.27 04:10 | modify | 288 | 0.18 | 133.750 | 133.618 | 135.298 | |
1505 | 2015.05.27 04:15 | modify | 288 | 0.18 | 133.750 | 133.621 | 135.298 | |
1506 | 2015.05.27 04:20 | modify | 288 | 0.18 | 133.750 | 133.665 | 135.298 | |
1507 | 2015.05.27 07:50 | close | 288 | 0.18 | 134.024 | 133.665 | 135.298 | 4932.00 | 1376974.00 |
1508 | 2015.06.02 00:50 | buy | 289 | 0.18 | 136.316 | 135.326 | 137.876 | |
1509 | 2015.06.02 04:15 | modify | 289 | 0.18 | 136.316 | 135.379 | 137.876 | |
1510 | 2015.06.02 05:20 | modify | 289 | 0.18 | 136.316 | 135.479 | 137.876 | |
1511 | 2015.06.02 09:35 | modify | 289 | 0.18 | 136.316 | 135.991 | 137.876 | |
1512 | 2015.06.02 09:55 | modify | 289 | 0.18 | 136.316 | 136.063 | 137.876 | |
1513 | 2015.06.02 10:05 | modify | 289 | 0.18 | 136.316 | 136.100 | 137.876 | |
1514 | 2015.06.02 10:15 | modify | 289 | 0.18 | 136.316 | 136.106 | 137.876 | |
1515 | 2015.06.02 14:26 | t/p | 289 | 0.18 | 137.879 | 136.106 | 137.876 | 28134.00 | 1405108.00 |
1516 | 2015.06.11 22:20 | sell | 290 | 0.18 | 139.003 | 139.612 | 137.543 | |
1517 | 2015.06.12 07:55 | modify | 290 | 0.18 | 139.003 | 139.133 | 137.543 | |
1518 | 2015.06.12 08:30 | modify | 290 | 0.18 | 139.003 | 139.126 | 137.543 | |
1519 | 2015.06.12 09:20 | modify | 290 | 0.18 | 139.003 | 139.121 | 137.543 | |
1520 | 2015.06.12 17:00 | close | 290 | 0.18 | 138.727 | 139.121 | 137.543 | 4968.00 | 1410076.00 |
1521 | 2015.06.16 22:10 | sell | 291 | 0.18 | 138.699 | 139.549 | 137.249 | |
1522 | 2015.06.17 11:14 | s/l | 291 | 0.18 | 139.552 | 139.549 | 137.249 | -15354.00 | 1394722.00 |
1523 | 2015.06.25 22:00 | sell | 292 | 0.18 | 138.464 | 138.889 | 137.018 | |
1524 | 2015.06.26 04:35 | modify | 292 | 0.18 | 138.464 | 138.622 | 137.018 | |
1525 | 2015.06.26 05:10 | modify | 292 | 0.18 | 138.464 | 138.608 | 137.018 | |
1526 | 2015.06.26 06:00 | modify | 292 | 0.18 | 138.464 | 138.561 | 137.018 | |
1527 | 2015.06.26 06:50 | modify | 292 | 0.18 | 138.464 | 138.557 | 137.018 | |
1528 | 2015.06.26 15:07 | s/l | 292 | 0.18 | 138.563 | 138.557 | 137.018 | -1782.00 | 1392940.00 |
1529 | 2015.06.30 22:05 | sell | 293 | 0.18 | 136.440 | 137.280 | 134.980 | |
1530 | 2015.07.01 12:12 | s/l | 293 | 0.18 | 137.279 | 137.280 | 134.980 | -15102.00 | 1377838.00 |
1531 | 2015.07.02 01:05 | sell | 294 | 0.18 | 136.184 | 137.028 | 134.728 | |
1532 | 2015.07.02 15:00 | close | 294 | 0.18 | 136.818 | 137.028 | 134.728 | -11412.00 | 1366426.00 |
1533 | 2015.07.02 22:35 | sell | 295 | 0.18 | 136.485 | 136.916 | 135.027 | |
1534 | 2015.07.03 15:45 | modify | 295 | 0.18 | 136.485 | 136.845 | 135.027 | |
1535 | 2015.07.03 17:00 | close | 295 | 0.18 | 136.139 | 136.845 | 135.027 | 6228.00 | 1372654.00 |
1536 | 2015.07.09 01:55 | sell | 296 | 0.18 | 133.647 | 134.495 | 132.195 | |
1537 | 2015.07.09 08:08 | s/l | 296 | 0.18 | 134.495 | 134.495 | 132.195 | -15264.00 | 1357390.00 |
1538 | 2015.07.09 22:45 | sell | 297 | 0.18 | 133.780 | 134.627 | 132.327 | |
1539 | 2015.07.10 01:08 | s/l | 297 | 0.18 | 134.630 | 134.627 | 132.327 | -15300.00 | 1342090.00 |
1540 | 2015.07.14 01:40 | sell | 298 | 0.18 | 135.883 | 136.741 | 134.441 | |
1541 | 2015.07.14 09:05 | modify | 298 | 0.18 | 135.883 | 136.077 | 134.441 | |
1542 | 2015.07.14 09:30 | modify | 298 | 0.18 | 135.883 | 136.070 | 134.441 | |
1543 | 2015.07.14 09:45 | modify | 298 | 0.18 | 135.883 | 136.053 | 134.441 | |
1544 | 2015.07.14 10:05 | modify | 298 | 0.18 | 135.883 | 136.035 | 134.441 | |
1545 | 2015.07.14 10:10 | modify | 298 | 0.18 | 135.883 | 136.025 | 134.441 | |
1546 | 2015.07.14 11:26 | s/l | 298 | 0.18 | 136.023 | 136.025 | 134.441 | -2520.00 | 1339570.00 |
1547 | 2015.07.14 23:20 | sell | 299 | 0.18 | 135.788 | 136.409 | 134.346 | |
1548 | 2015.07.15 14:50 | close | 299 | 0.18 | 135.859 | 136.409 | 134.346 | -1278.00 | 1338292.00 |
1549 | 2015.07.16 01:20 | sell | 300 | 0.18 | 135.546 | 136.376 | 134.091 | |
1550 | 2015.07.16 08:50 | close | 300 | 0.18 | 135.336 | 136.376 | 134.091 | 3780.00 | 1342072.00 |
1551 | 2015.07.16 23:20 | sell | 301 | 0.18 | 135.040 | 135.551 | 133.591 | |
1552 | 2015.07.17 16:45 | modify | 301 | 0.18 | 135.040 | 135.270 | 133.591 | |
1553 | 2015.07.17 17:00 | close | 301 | 0.18 | 134.693 | 135.270 | 133.591 | 6246.00 | 1348318.00 |
1554 | 2015.07.21 01:20 | sell | 302 | 0.18 | 134.573 | 135.048 | 133.127 | |
1555 | 2015.07.21 11:21 | s/l | 302 | 0.18 | 135.057 | 135.048 | 133.127 | -8712.00 | 1339606.00 |
1556 | 2015.07.23 22:35 | buy | 303 | 0.18 | 136.157 | 135.411 | 137.701 | |
1557 | 2015.07.24 03:15 | modify | 303 | 0.18 | 136.157 | 135.876 | 137.701 | |
1558 | 2015.07.24 07:28 | s/l | 303 | 0.18 | 135.881 | 135.876 | 137.701 | -4968.00 | 1334638.00 |
1559 | 2015.07.27 22:35 | buy | 304 | 0.18 | 136.706 | 135.750 | 138.256 | |
1560 | 2015.07.28 05:55 | modify | 304 | 0.18 | 136.706 | 136.185 | 138.256 | |
1561 | 2015.07.28 06:00 | modify | 304 | 0.18 | 136.706 | 136.195 | 138.256 | |
1562 | 2015.07.28 07:05 | modify | 304 | 0.18 | 136.706 | 136.381 | 138.256 | |
1563 | 2015.07.28 07:10 | modify | 304 | 0.18 | 136.706 | 136.460 | 138.256 | |
1564 | 2015.07.28 07:20 | modify | 304 | 0.18 | 136.706 | 136.478 | 138.256 | |
1565 | 2015.07.28 08:50 | close | 304 | 0.18 | 136.834 | 136.478 | 138.256 | 2304.00 | 1336942.00 |
1566 | 2015.08.06 22:00 | buy | 305 | 0.18 | 136.205 | 135.803 | 137.764 | |
1567 | 2015.08.07 08:05 | modify | 305 | 0.18 | 136.205 | 135.888 | 137.764 | |
1568 | 2015.08.07 10:20 | modify | 305 | 0.18 | 136.205 | 136.101 | 137.764 | |
1569 | 2015.08.07 10:45 | modify | 305 | 0.18 | 136.205 | 136.102 | 137.764 | |
1570 | 2015.08.07 11:05 | modify | 305 | 0.18 | 136.205 | 136.139 | 137.764 | |
1571 | 2015.08.07 15:00 | close | 305 | 0.18 | 136.335 | 136.139 | 137.764 | 2340.00 | 1339282.00 |
1572 | 2015.08.17 22:30 | sell | 306 | 0.18 | 137.858 | 138.396 | 136.404 | |
1573 | 2015.08.18 13:40 | modify | 306 | 0.18 | 137.858 | 137.899 | 136.404 | |
1574 | 2015.08.18 17:00 | close | 306 | 0.18 | 137.333 | 137.899 | 136.404 | 9450.00 | 1348732.00 |
1575 | 2015.08.24 22:40 | sell | 307 | 0.18 | 137.647 | 138.504 | 136.204 | |
1576 | 2015.08.25 04:47 | s/l | 307 | 0.18 | 138.514 | 138.504 | 136.204 | -15606.00 | 1333126.00 |
1577 | 2015.08.26 01:10 | sell | 308 | 0.18 | 137.216 | 138.070 | 135.770 | |
1578 | 2015.08.26 12:35 | modify | 308 | 0.18 | 137.216 | 137.590 | 135.770 | |
1579 | 2015.08.26 17:00 | close | 308 | 0.18 | 136.200 | 137.590 | 135.770 | 18288.00 | 1351414.00 |
1580 | 2015.08.27 01:10 | sell | 309 | 0.18 | 136.003 | 136.851 | 134.551 | |
1581 | 2015.08.27 15:15 | modify | 309 | 0.18 | 136.003 | 136.416 | 134.551 | |
1582 | 2015.08.27 16:15 | modify | 309 | 0.18 | 136.003 | 136.370 | 134.551 | |
1583 | 2015.08.27 17:00 | close | 309 | 0.18 | 135.546 | 136.370 | 134.551 | 8226.00 | 1359640.00 |
1584 | 2015.08.28 01:45 | buy | 310 | 0.18 | 136.170 | 135.259 | 137.711 | |
1585 | 2015.08.28 08:45 | modify | 310 | 0.18 | 136.170 | 135.360 | 137.711 | |
1586 | 2015.08.28 08:50 | modify | 310 | 0.18 | 136.170 | 135.499 | 137.711 | |
1587 | 2015.08.28 08:55 | modify | 310 | 0.18 | 136.170 | 135.521 | 137.711 | |
1588 | 2015.08.28 09:05 | modify | 310 | 0.18 | 136.170 | 135.543 | 137.711 | |
1589 | 2015.08.28 09:10 | modify | 310 | 0.18 | 136.170 | 135.588 | 137.711 | |
1590 | 2015.08.28 09:15 | modify | 310 | 0.18 | 136.170 | 135.595 | 137.711 | |
1591 | 2015.08.28 09:35 | modify | 310 | 0.18 | 136.170 | 135.642 | 137.711 | |
1592 | 2015.08.28 09:40 | modify | 310 | 0.18 | 136.170 | 135.760 | 137.711 | |
1593 | 2015.08.28 09:45 | modify | 310 | 0.18 | 136.170 | 135.826 | 137.711 | |
1594 | 2015.08.28 10:05 | modify | 310 | 0.18 | 136.170 | 135.834 | 137.711 | |
1595 | 2015.08.28 10:15 | close | 310 | 0.18 | 136.435 | 135.834 | 137.711 | 4770.00 | 1364410.00 |
1596 | 2015.09.01 01:35 | sell | 311 | 0.18 | 135.948 | 136.270 | 134.492 | |
1597 | 2015.09.01 08:20 | close | 311 | 0.18 | 136.007 | 136.270 | 134.492 | -1062.00 | 1363348.00 |
1598 | 2015.09.01 22:40 | sell | 312 | 0.18 | 135.348 | 136.194 | 133.894 | |
1599 | 2015.09.02 00:40 | modify | 312 | 0.18 | 135.348 | 136.134 | 133.894 | |
1600 | 2015.09.02 17:00 | close | 312 | 0.18 | 135.017 | 136.134 | 133.894 | 5958.00 | 1369306.00 |
1601 | 2015.09.03 01:00 | sell | 313 | 0.18 | 135.083 | 135.515 | 133.643 | |
1602 | 2015.09.03 15:35 | modify | 313 | 0.18 | 135.083 | 135.367 | 133.643 | |
1603 | 2015.09.03 16:00 | t/p | 313 | 0.18 | 133.633 | 135.367 | 133.643 | 26100.00 | 1395406.00 |
1604 | 2015.09.07 23:35 | buy | 314 | 0.18 | 133.262 | 132.663 | 134.810 | |
1605 | 2015.09.08 07:05 | modify | 314 | 0.18 | 133.262 | 132.972 | 134.810 | |
1606 | 2015.09.08 17:00 | close | 314 | 0.18 | 134.091 | 132.972 | 134.810 | 14922.00 | 1410328.00 |
1607 | 2015.09.10 01:25 | buy | 315 | 0.18 | 134.971 | 134.246 | 136.516 | |
1608 | 2015.09.10 03:25 | modify | 315 | 0.18 | 134.971 | 134.295 | 136.516 | |
1609 | 2015.09.10 06:40 | modify | 315 | 0.18 | 134.971 | 134.656 | 136.516 | |
1610 | 2015.09.10 07:55 | modify | 315 | 0.18 | 134.971 | 134.750 | 136.516 | |
1611 | 2015.09.10 17:00 | close | 315 | 0.18 | 135.411 | 134.750 | 136.516 | 7920.00 | 1418248.00 |
1612 | 2015.09.14 22:15 | sell | 316 | 0.18 | 135.845 | 136.692 | 134.392 | |
1613 | 2015.09.15 06:15 | close | 316 | 0.18 | 136.041 | 136.692 | 134.392 | -3528.00 | 1414720.00 |
1614 | 2015.09.15 22:50 | buy | 317 | 0.18 | 135.719 | 134.996 | 137.268 | |
1615 | 2015.09.16 06:30 | modify | 317 | 0.18 | 135.719 | 135.295 | 137.268 | |
1616 | 2015.09.16 12:01 | s/l | 317 | 0.18 | 135.303 | 135.295 | 137.268 | -7488.00 | 1407232.00 |
1617 | 2015.09.17 01:55 | buy | 318 | 0.18 | 136.141 | 135.154 | 137.696 | |
1618 | 2015.09.17 03:10 | modify | 318 | 0.18 | 136.141 | 135.180 | 137.696 | |
1619 | 2015.09.17 03:15 | modify | 318 | 0.18 | 136.141 | 135.194 | 137.696 | |
1620 | 2015.09.17 03:20 | modify | 318 | 0.18 | 136.141 | 135.203 | 137.696 | |
1621 | 2015.09.17 05:05 | modify | 318 | 0.18 | 136.141 | 135.214 | 137.696 | |
1622 | 2015.09.17 05:30 | modify | 318 | 0.18 | 136.141 | 135.290 | 137.696 | |
1623 | 2015.09.17 05:35 | modify | 318 | 0.18 | 136.141 | 135.298 | 137.696 | |
1624 | 2015.09.17 05:45 | modify | 318 | 0.18 | 136.141 | 135.305 | 137.696 | |
1625 | 2015.09.17 05:50 | modify | 318 | 0.18 | 136.141 | 135.309 | 137.696 | |
1626 | 2015.09.17 05:55 | modify | 318 | 0.18 | 136.141 | 135.318 | 137.696 | |
1627 | 2015.09.17 06:00 | modify | 318 | 0.18 | 136.141 | 135.436 | 137.696 | |
1628 | 2015.09.17 07:05 | modify | 318 | 0.18 | 136.141 | 135.823 | 137.696 | |
1629 | 2015.09.17 07:15 | modify | 318 | 0.18 | 136.141 | 135.858 | 137.696 | |
1630 | 2015.09.17 07:20 | modify | 318 | 0.18 | 136.141 | 135.867 | 137.696 | |
1631 | 2015.09.17 07:45 | modify | 318 | 0.18 | 136.141 | 135.885 | 137.696 | |
1632 | 2015.09.17 07:50 | modify | 318 | 0.18 | 136.141 | 136.000 | 137.696 | |
1633 | 2015.09.17 08:30 | close | 318 | 0.18 | 136.402 | 136.000 | 137.696 | 4698.00 | 1411930.00 |
1634 | 2015.09.29 01:15 | buy | 319 | 0.18 | 134.781 | 133.937 | 136.326 | |
1635 | 2015.09.29 11:00 | modify | 319 | 0.18 | 134.781 | 134.486 | 136.326 | |
1636 | 2015.09.29 15:02 | s/l | 319 | 0.18 | 134.485 | 134.486 | 136.326 | -5328.00 | 1406602.00 |
1637 | 2015.10.01 23:30 | buy | 320 | 0.18 | 134.125 | 133.437 | 135.671 | |
1638 | 2015.10.02 05:20 | modify | 320 | 0.18 | 134.125 | 133.489 | 135.671 | |
1639 | 2015.10.02 05:25 | modify | 320 | 0.18 | 134.125 | 133.490 | 135.671 | |
1640 | 2015.10.02 05:30 | modify | 320 | 0.18 | 134.125 | 133.519 | 135.671 | |
1641 | 2015.10.02 05:50 | modify | 320 | 0.18 | 134.125 | 133.527 | 135.671 | |
1642 | 2015.10.02 05:55 | modify | 320 | 0.18 | 134.125 | 133.539 | 135.671 | |
1643 | 2015.10.02 06:25 | modify | 320 | 0.18 | 134.125 | 133.563 | 135.671 | |
1644 | 2015.10.02 09:00 | modify | 320 | 0.18 | 134.125 | 133.826 | 135.671 | |
1645 | 2015.10.02 15:00 | close | 320 | 0.18 | 134.169 | 133.826 | 135.671 | 792.00 | 1407394.00 |
1646 | 2015.10.05 22:25 | sell | 321 | 0.18 | 134.742 | 135.596 | 133.296 | |
1647 | 2015.10.06 17:00 | close | 321 | 0.18 | 135.132 | 135.596 | 133.296 | -7020.00 | 1400374.00 |
1648 | 2015.10.08 01:55 | sell | 322 | 0.18 | 134.854 | 135.376 | 133.408 | |
1649 | 2015.10.08 12:17 | s/l | 322 | 0.18 | 135.370 | 135.376 | 133.408 | -9288.00 | 1391086.00 |
1650 | 2015.10.08 22:05 | buy | 323 | 0.18 | 135.279 | 134.722 | 136.820 | |
1651 | 2015.10.09 02:00 | modify | 323 | 0.18 | 135.279 | 134.801 | 136.820 | |
1652 | 2015.10.09 07:30 | modify | 323 | 0.18 | 135.279 | 134.829 | 136.820 | |
1653 | 2015.10.09 07:35 | modify | 323 | 0.18 | 135.279 | 134.844 | 136.820 | |
1654 | 2015.10.09 07:45 | modify | 323 | 0.18 | 135.279 | 134.865 | 136.820 | |
1655 | 2015.10.09 07:50 | modify | 323 | 0.18 | 135.279 | 134.881 | 136.820 | |
1656 | 2015.10.09 08:10 | modify | 323 | 0.18 | 135.279 | 134.892 | 136.820 | |
1657 | 2015.10.09 08:15 | modify | 323 | 0.18 | 135.279 | 134.950 | 136.820 | |
1658 | 2015.10.09 08:20 | modify | 323 | 0.18 | 135.279 | 134.977 | 136.820 | |
1659 | 2015.10.09 08:25 | modify | 323 | 0.18 | 135.279 | 135.040 | 136.820 | |
1660 | 2015.10.09 08:30 | modify | 323 | 0.18 | 135.279 | 135.054 | 136.820 | |
1661 | 2015.10.09 17:00 | close | 323 | 0.18 | 136.516 | 135.054 | 136.820 | 22266.00 | 1413352.00 |
1662 | 2015.10.12 22:10 | sell | 324 | 0.18 | 136.425 | 136.932 | 134.983 | |
1663 | 2015.10.13 04:10 | modify | 324 | 0.18 | 136.425 | 136.681 | 134.983 | |
1664 | 2015.10.13 07:50 | close | 324 | 0.18 | 136.293 | 136.681 | 134.983 | 2376.00 | 1415728.00 |
1665 | 2015.10.13 22:10 | buy | 325 | 0.18 | 136.308 | 136.007 | 137.868 | |
1666 | 2015.10.14 09:15 | modify | 325 | 0.18 | 136.308 | 136.148 | 137.868 | |
1667 | 2015.10.14 16:00 | close | 325 | 0.18 | 136.493 | 136.148 | 137.868 | 3330.00 | 1419058.00 |
1668 | 2015.10.15 23:05 | sell | 326 | 0.18 | 135.264 | 136.111 | 133.811 | |
1669 | 2015.10.16 11:15 | close | 326 | 0.18 | 135.302 | 136.111 | 133.811 | -684.00 | 1418374.00 |
1670 | 2015.10.19 22:00 | sell | 327 | 0.18 | 135.312 | 135.783 | 133.864 | |
1671 | 2015.10.20 08:15 | close | 327 | 0.18 | 135.370 | 135.783 | 133.864 | -1044.00 | 1417330.00 |
1672 | 2015.10.20 22:00 | buy | 328 | 0.18 | 135.970 | 135.261 | 137.524 | |
1673 | 2015.10.21 03:05 | modify | 328 | 0.18 | 135.970 | 135.664 | 137.524 | |
1674 | 2015.10.21 03:10 | modify | 328 | 0.18 | 135.970 | 135.739 | 137.524 | |
1675 | 2015.10.21 03:15 | modify | 328 | 0.18 | 135.970 | 135.777 | 137.524 | |
1676 | 2015.10.21 03:20 | modify | 328 | 0.18 | 135.970 | 135.783 | 137.524 | |
1677 | 2015.10.21 03:35 | modify | 328 | 0.18 | 135.970 | 135.784 | 137.524 | |
1678 | 2015.10.21 03:40 | modify | 328 | 0.18 | 135.970 | 135.849 | 137.524 | |
1679 | 2015.10.21 03:50 | close | 328 | 0.18 | 136.232 | 135.849 | 137.524 | 4716.00 | 1422046.00 |
1680 | 2015.10.22 00:50 | sell | 329 | 0.18 | 135.996 | 136.385 | 134.551 | |
1681 | 2015.10.22 08:55 | modify | 329 | 0.18 | 135.996 | 136.187 | 134.551 | |
1682 | 2015.10.22 10:25 | modify | 329 | 0.18 | 135.996 | 136.139 | 134.551 | |
1683 | 2015.10.22 10:45 | modify | 329 | 0.18 | 135.996 | 136.121 | 134.551 | |
1684 | 2015.10.22 10:50 | modify | 329 | 0.18 | 135.996 | 136.093 | 134.551 | |
1685 | 2015.10.22 10:55 | modify | 329 | 0.18 | 135.996 | 136.071 | 134.551 | |
1686 | 2015.10.22 12:45 | modify | 329 | 0.18 | 135.996 | 136.065 | 134.551 | |
1687 | 2015.10.22 15:30 | t/p | 329 | 0.18 | 134.540 | 136.065 | 134.551 | 26208.00 | 1448254.00 |
1688 | 2015.10.26 21:50 | buy | 330 | 0.18 | 133.720 | 133.147 | 135.262 | |
1689 | 2015.10.27 10:07 | s/l | 330 | 0.18 | 133.145 | 133.147 | 135.262 | -10350.00 | 1437904.00 |
1690 | 2015.11.02 21:10 | buy | 331 | 0.18 | 133.002 | 132.621 | 134.560 | |
1691 | 2015.11.03 02:10 | modify | 331 | 0.18 | 133.002 | 132.742 | 134.560 | |
1692 | 2015.11.03 02:50 | modify | 331 | 0.18 | 133.002 | 132.747 | 134.560 | |
1693 | 2015.11.03 10:50 | s/l | 331 | 0.18 | 132.746 | 132.747 | 134.560 | -4608.00 | 1433296.00 |
1694 | 2015.11.05 22:40 | buy | 332 | 0.18 | 132.385 | 131.860 | 133.939 | |
1695 | 2015.11.06 00:50 | modify | 332 | 0.18 | 132.385 | 131.996 | 133.939 | |
1696 | 2015.11.06 08:50 | modify | 332 | 0.18 | 132.385 | 132.080 | 133.939 | |
1697 | 2015.11.06 08:55 | modify | 332 | 0.18 | 132.385 | 132.117 | 133.939 | |
1698 | 2015.11.06 09:00 | modify | 332 | 0.18 | 132.385 | 132.183 | 133.939 | |
1699 | 2015.11.06 09:10 | modify | 332 | 0.18 | 132.385 | 132.209 | 133.939 | |
1700 | 2015.11.06 09:20 | modify | 332 | 0.18 | 132.385 | 132.216 | 133.939 | |
1701 | 2015.11.06 09:25 | modify | 332 | 0.18 | 132.385 | 132.229 | 133.939 | |
1702 | 2015.11.06 09:30 | modify | 332 | 0.18 | 132.385 | 132.261 | 133.939 | |
1703 | 2015.11.06 09:50 | modify | 332 | 0.18 | 132.385 | 132.262 | 133.939 | |
1704 | 2015.11.06 10:05 | close | 332 | 0.18 | 132.636 | 132.262 | 133.939 | 4518.00 | 1437814.00 |
1705 | 2015.11.09 22:15 | sell | 333 | 0.18 | 132.467 | 133.189 | 131.023 | |
1706 | 2015.11.10 14:50 | modify | 333 | 0.18 | 132.467 | 132.786 | 131.023 | |
1707 | 2015.11.10 16:00 | close | 333 | 0.18 | 131.899 | 132.786 | 131.023 | 10224.00 | 1448038.00 |
1708 | 2015.11.10 21:30 | sell | 334 | 0.18 | 131.936 | 132.783 | 130.483 | |
1709 | 2015.11.11 13:25 | close | 334 | 0.18 | 132.043 | 132.783 | 130.483 | -1926.00 | 1446112.00 |
1710 | 2015.11.16 21:00 | buy | 335 | 0.18 | 131.713 | 130.705 | 133.255 | |
1711 | 2015.11.17 16:00 | close | 335 | 0.18 | 131.496 | 130.705 | 133.255 | -3906.00 | 1442206.00 |
1712 | 2015.11.17 21:45 | sell | 336 | 0.18 | 131.366 | 131.668 | 129.918 | |
1713 | 2015.11.18 11:14 | s/l | 336 | 0.18 | 131.679 | 131.668 | 129.918 | -5634.00 | 1436572.00 |
1714 | 2015.11.23 23:00 | sell | 337 | 0.18 | 130.576 | 131.041 | 129.132 | |
1715 | 2015.11.24 07:50 | close | 337 | 0.18 | 130.460 | 131.041 | 129.132 | 2088.00 | 1438660.00 |
1716 | 2015.11.24 22:00 | sell | 338 | 0.18 | 130.474 | 130.676 | 129.017 | |
1717 | 2015.11.25 09:29 | s/l | 338 | 0.18 | 130.675 | 130.676 | 129.017 | -3618.00 | 1435042.00 |
1718 | 2015.11.26 00:40 | buy | 339 | 0.18 | 130.336 | 129.774 | 131.882 | |
1719 | 2015.11.26 16:00 | close | 339 | 0.18 | 130.120 | 129.774 | 131.882 | -3888.00 | 1431154.00 |
1720 | 2015.11.26 23:20 | sell | 340 | 0.18 | 130.043 | 130.275 | 128.588 | |
1721 | 2015.11.27 12:20 | modify | 340 | 0.18 | 130.043 | 130.150 | 128.588 | |
1722 | 2015.11.27 16:00 | close | 340 | 0.18 | 129.796 | 130.150 | 128.588 | 4446.00 | 1435600.00 |
1723 | 2015.12.02 00:55 | buy | 341 | 0.18 | 130.601 | 129.755 | 132.160 | |
1724 | 2015.12.02 09:55 | modify | 341 | 0.18 | 130.601 | 130.438 | 132.160 | |
1725 | 2015.12.02 10:40 | modify | 341 | 0.18 | 130.601 | 130.439 | 132.160 | |
1726 | 2015.12.02 10:45 | modify | 341 | 0.18 | 130.601 | 130.479 | 132.160 | |
1727 | 2015.12.02 10:50 | modify | 341 | 0.18 | 130.601 | 130.501 | 132.160 | |
1728 | 2015.12.02 10:55 | modify | 341 | 0.18 | 130.601 | 130.505 | 132.160 | |
1729 | 2015.12.02 11:00 | modify | 341 | 0.18 | 130.601 | 130.512 | 132.160 | |
1730 | 2015.12.02 11:05 | modify | 341 | 0.18 | 130.601 | 130.514 | 132.160 | |
1731 | 2015.12.02 11:30 | close | 341 | 0.18 | 130.887 | 130.514 | 132.160 | 5148.00 | 1440748.00 |
1732 | 2015.12.03 00:25 | buy | 342 | 0.18 | 130.785 | 130.302 | 132.344 | |
1733 | 2015.12.03 12:05 | s/l | 342 | 0.18 | 130.295 | 130.302 | 132.344 | -8820.00 | 1431928.00 |
1734 | 2015.12.09 00:20 | buy | 343 | 0.18 | 133.940 | 133.482 | 135.493 | |
1735 | 2015.12.09 08:40 | modify | 343 | 0.18 | 133.940 | 133.597 | 135.493 | |
1736 | 2015.12.09 09:00 | modify | 343 | 0.18 | 133.940 | 133.671 | 135.493 | |
1737 | 2015.12.09 10:10 | modify | 343 | 0.18 | 133.940 | 133.760 | 135.493 | |
1738 | 2015.12.09 10:20 | modify | 343 | 0.18 | 133.940 | 133.763 | 135.493 | |
1739 | 2015.12.09 10:25 | modify | 343 | 0.18 | 133.940 | 133.793 | 135.493 | |
1740 | 2015.12.09 11:40 | close | 343 | 0.18 | 134.199 | 133.793 | 135.493 | 4662.00 | 1436590.00 |
1741 | 2015.12.10 22:50 | sell | 344 | 0.18 | 133.074 | 133.928 | 131.628 | |
1742 | 2015.12.11 11:45 | close | 344 | 0.18 | 133.438 | 133.928 | 131.628 | -6552.00 | 1430038.00 |
1743 | 2015.12.14 21:45 | buy | 345 | 0.18 | 132.959 | 132.439 | 134.511 | |
1744 | 2015.12.15 03:35 | close | 345 | 0.18 | 133.238 | 132.439 | 134.511 | 5022.00 | 1435060.00 |
1745 | 2015.12.15 23:05 | sell | 346 | 0.18 | 132.947 | 133.528 | 131.501 | |
1746 | 2015.12.16 10:15 | close | 346 | 0.18 | 133.260 | 133.528 | 131.501 | -5634.00 | 1429426.00 |
1747 | 2015.12.17 00:50 | buy | 347 | 0.18 | 133.335 | 132.895 | 134.879 | |
1748 | 2015.12.17 05:35 | s/l | 347 | 0.18 | 132.904 | 132.895 | 134.879 | -7758.00 | 1421668.00 |
1749 | 2015.12.17 21:15 | sell | 348 | 0.18 | 132.748 | 133.251 | 131.297 | |
1750 | 2015.12.18 05:50 | s/l | 348 | 0.18 | 133.259 | 133.251 | 131.297 | -9198.00 | 1412470.00 |
1751 | 2016.01.06 00:45 | sell | 349 | 0.18 | 128.045 | 128.892 | 126.592 | |
1752 | 2016.01.06 03:25 | modify | 349 | 0.18 | 128.045 | 128.254 | 126.592 | |
1753 | 2016.01.06 03:30 | modify | 349 | 0.18 | 128.045 | 128.199 | 126.592 | |
1754 | 2016.01.06 03:45 | modify | 349 | 0.18 | 128.045 | 128.182 | 126.592 | |
1755 | 2016.01.06 15:40 | modify | 349 | 0.18 | 128.045 | 128.170 | 126.592 | |
1756 | 2016.01.06 15:45 | modify | 349 | 0.18 | 128.045 | 128.150 | 126.592 | |
1757 | 2016.01.06 15:50 | modify | 349 | 0.18 | 128.045 | 128.143 | 126.592 | |
1758 | 2016.01.06 15:55 | modify | 349 | 0.18 | 128.045 | 128.142 | 126.592 | |
1759 | 2016.01.06 16:00 | close | 349 | 0.18 | 127.509 | 128.142 | 126.592 | 9648.00 | 1422118.00 |
1760 | 2016.01.07 00:50 | buy | 350 | 0.18 | 127.709 | 127.021 | 129.259 | |
1761 | 2016.01.07 05:30 | modify | 350 | 0.18 | 127.709 | 127.077 | 129.259 | |
1762 | 2016.01.07 06:05 | modify | 350 | 0.18 | 127.709 | 127.196 | 129.259 | |
1763 | 2016.01.07 06:10 | modify | 350 | 0.18 | 127.709 | 127.197 | 129.259 | |
1764 | 2016.01.07 10:23 | s/l | 350 | 0.18 | 127.194 | 127.197 | 129.259 | -9270.00 | 1412848.00 |
1765 | 2016.01.11 21:15 | sell | 351 | 0.18 | 127.773 | 128.465 | 126.332 | |
1766 | 2016.01.12 16:00 | close | 351 | 0.18 | 127.816 | 128.465 | 126.332 | -774.00 | 1412074.00 |
1767 | 2016.01.12 21:20 | sell | 352 | 0.18 | 127.687 | 128.007 | 126.239 | |
1768 | 2016.01.13 04:40 | s/l | 352 | 0.18 | 128.013 | 128.007 | 126.239 | -5868.00 | 1406206.00 |
1769 | 2016.01.14 22:20 | buy | 353 | 0.18 | 128.306 | 127.744 | 129.855 | |
1770 | 2016.01.15 00:25 | modify | 353 | 0.18 | 128.306 | 127.925 | 129.855 | |
1771 | 2016.01.15 09:39 | s/l | 353 | 0.18 | 127.925 | 127.925 | 129.855 | -6858.00 | 1399348.00 |
1772 | 2016.01.18 22:00 | buy | 354 | 0.18 | 127.838 | 127.351 | 129.378 | |
1773 | 2016.01.19 02:35 | modify | 354 | 0.18 | 127.838 | 127.611 | 129.378 | |
1774 | 2016.01.19 07:30 | close | 354 | 0.18 | 128.114 | 127.611 | 129.378 | 4968.00 | 1404316.00 |
1775 | 2016.01.19 21:10 | buy | 355 | 0.18 | 128.305 | 127.746 | 129.860 | |
1776 | 2016.01.20 09:02 | s/l | 355 | 0.18 | 127.755 | 127.746 | 129.860 | -9900.00 | 1394416.00 |
1777 | 2016.01.25 21:35 | buy | 356 | 0.18 | 128.406 | 127.850 | 129.963 | |
1778 | 2016.01.26 08:52 | s/l | 356 | 0.18 | 127.841 | 127.850 | 129.963 | -10170.00 | 1384246.00 |
1779 | 2016.02.04 22:10 | sell | 357 | 0.18 | 130.890 | 131.658 | 129.437 | |
1780 | 2016.02.05 07:50 | close | 357 | 0.18 | 130.780 | 131.658 | 129.437 | 1980.00 | 1386226.00 |
1781 | 2016.02.08 23:05 | sell | 358 | 0.18 | 129.501 | 130.354 | 128.054 | |
1782 | 2016.02.09 03:10 | modify | 358 | 0.18 | 129.501 | 130.319 | 128.054 | |
1783 | 2016.02.09 03:15 | modify | 358 | 0.18 | 129.501 | 130.268 | 128.054 | |
1784 | 2016.02.09 03:25 | modify | 358 | 0.18 | 129.501 | 130.077 | 128.054 | |
1785 | 2016.02.09 03:30 | modify | 358 | 0.18 | 129.501 | 129.891 | 128.054 | |
1786 | 2016.02.09 03:45 | modify | 358 | 0.18 | 129.501 | 129.841 | 128.054 | |
1787 | 2016.02.09 04:15 | modify | 358 | 0.18 | 129.501 | 129.743 | 128.054 | |
1788 | 2016.02.09 04:20 | modify | 358 | 0.18 | 129.501 | 129.694 | 128.054 | |
1789 | 2016.02.09 04:30 | modify | 358 | 0.18 | 129.501 | 129.685 | 128.054 | |
1790 | 2016.02.09 14:10 | modify | 358 | 0.18 | 129.501 | 129.682 | 128.054 | |
1791 | 2016.02.09 14:15 | modify | 358 | 0.18 | 129.501 | 129.665 | 128.054 | |
1792 | 2016.02.09 14:35 | modify | 358 | 0.18 | 129.501 | 129.648 | 128.054 | |
1793 | 2016.02.09 14:40 | modify | 358 | 0.18 | 129.501 | 129.608 | 128.054 | |
1794 | 2016.02.09 15:00 | modify | 358 | 0.18 | 129.501 | 129.574 | 128.054 | |
1795 | 2016.02.09 15:05 | modify | 358 | 0.18 | 129.501 | 129.505 | 128.054 | |
1796 | 2016.02.09 16:00 | close | 358 | 0.18 | 129.138 | 129.505 | 128.054 | 6534.00 | 1392760.00 |
1797 | 2016.02.12 00:25 | buy | 359 | 0.18 | 127.241 | 126.237 | 128.787 | |
1798 | 2016.02.12 05:40 | modify | 359 | 0.18 | 127.241 | 126.779 | 128.787 | |
1799 | 2016.02.12 08:17 | s/l | 359 | 0.18 | 126.769 | 126.779 | 128.787 | -8496.00 | 1384264.00 |
1800 | 2016.02.15 22:30 | buy | 360 | 0.18 | 127.860 | 127.248 | 129.403 | |
1801 | 2016.02.16 02:55 | modify | 360 | 0.18 | 127.860 | 127.358 | 129.403 | |
1802 | 2016.02.16 11:46 | s/l | 360 | 0.18 | 127.368 | 127.358 | 129.403 | -8856.00 | 1375408.00 |
1803 | 2016.02.16 23:30 | sell | 361 | 0.18 | 127.029 | 127.889 | 125.589 | |
1804 | 2016.02.17 16:00 | close | 361 | 0.18 | 127.099 | 127.889 | 125.589 | -1260.00 | 1374148.00 |
1805 | 2016.02.23 22:35 | sell | 362 | 0.18 | 123.471 | 124.178 | 122.011 | |
1806 | 2016.02.24 06:35 | modify | 362 | 0.18 | 123.471 | 123.717 | 122.011 | |
1807 | 2016.02.24 11:10 | modify | 362 | 0.18 | 123.471 | 123.623 | 122.011 | |
1808 | 2016.02.24 16:00 | close | 362 | 0.18 | 122.958 | 123.623 | 122.011 | 9234.00 | 1383382.00 |
1809 | 2016.03.08 00:25 | buy | 363 | 0.18 | 124.899 | 124.242 | 126.454 | |
1810 | 2016.03.08 03:47 | s/l | 363 | 0.18 | 124.250 | 124.242 | 126.454 | -11682.00 | 1371700.00 |
1811 | 2016.03.14 22:05 | sell | 364 | 0.18 | 126.323 | 127.157 | 124.883 | |
1812 | 2016.03.15 06:20 | modify | 364 | 0.18 | 126.323 | 126.711 | 124.883 | |
1813 | 2016.03.15 16:00 | close | 364 | 0.18 | 125.189 | 126.711 | 124.883 | 20412.00 | 1392112.00 |
1814 | 2016.03.15 21:25 | sell | 365 | 0.18 | 125.642 | 126.488 | 124.188 | |
1815 | 2016.03.16 08:45 | close | 365 | 0.18 | 125.730 | 126.488 | 124.188 | -1584.00 | 1390528.00 |
1816 | 2016.03.17 21:55 | buy | 366 | 0.18 | 126.087 | 125.326 | 127.640 | |
1817 | 2016.03.18 08:00 | modify | 366 | 0.18 | 126.087 | 125.497 | 127.640 | |
1818 | 2016.03.18 09:00 | s/l | 366 | 0.18 | 125.506 | 125.497 | 127.640 | -10458.00 | 1380070.00 |
1819 | 2016.03.21 22:35 | buy | 367 | 0.18 | 125.796 | 125.220 | 127.352 | |
1820 | 2016.03.22 00:55 | close | 367 | 0.18 | 126.054 | 125.220 | 127.352 | 4644.00 | 1384714.00 |
1821 | 2016.03.29 22:45 | buy | 368 | 0.18 | 127.313 | 126.779 | 128.858 | |
1822 | 2016.03.30 15:20 | modify | 368 | 0.18 | 127.313 | 126.780 | 128.858 | |
1823 | 2016.03.30 17:00 | close | 368 | 0.18 | 127.467 | 126.780 | 128.858 | 2772.00 | 1387486.00 |
1824 | 2016.04.04 22:10 | sell | 369 | 0.18 | 126.847 | 127.116 | 125.398 | |
1825 | 2016.04.05 03:35 | modify | 369 | 0.18 | 126.847 | 127.097 | 125.398 | |
1826 | 2016.04.05 06:00 | modify | 369 | 0.18 | 126.847 | 127.048 | 125.398 | |
1827 | 2016.04.05 07:20 | modify | 369 | 0.18 | 126.847 | 127.034 | 125.398 | |
1828 | 2016.04.05 07:25 | modify | 369 | 0.18 | 126.847 | 126.993 | 125.398 | |
1829 | 2016.04.05 07:30 | modify | 369 | 0.18 | 126.847 | 126.944 | 125.398 | |
1830 | 2016.04.05 07:40 | modify | 369 | 0.18 | 126.847 | 126.893 | 125.398 | |
1831 | 2016.04.05 07:45 | modify | 369 | 0.18 | 126.847 | 126.891 | 125.398 | |
1832 | 2016.04.05 10:15 | t/p | 369 | 0.18 | 125.405 | 126.891 | 125.398 | 25956.00 | 1413442.00 |
1833 | 2016.04.06 01:35 | sell | 370 | 0.18 | 125.606 | 125.963 | 124.161 | |
1834 | 2016.04.06 11:20 | modify | 370 | 0.18 | 125.606 | 125.839 | 124.161 | |
1835 | 2016.04.06 17:00 | close | 370 | 0.18 | 125.401 | 125.839 | 124.161 | 3690.00 | 1417132.00 |
1836 | 2016.04.07 01:20 | sell | 371 | 0.18 | 125.143 | 125.664 | 123.697 | |
1837 | 2016.04.07 07:40 | modify | 371 | 0.18 | 125.143 | 125.428 | 123.697 | |
1838 | 2016.04.07 07:45 | modify | 371 | 0.18 | 125.143 | 125.370 | 123.697 | |
1839 | 2016.04.07 09:45 | modify | 371 | 0.18 | 125.143 | 125.361 | 123.697 | |
1840 | 2016.04.07 09:50 | modify | 371 | 0.18 | 125.143 | 125.333 | 123.697 | |
1841 | 2016.04.07 09:55 | modify | 371 | 0.18 | 125.143 | 125.328 | 123.697 | |
1842 | 2016.04.07 10:00 | modify | 371 | 0.18 | 125.143 | 125.322 | 123.697 | |
1843 | 2016.04.07 10:05 | modify | 371 | 0.18 | 125.143 | 125.302 | 123.697 | |
1844 | 2016.04.07 11:05 | t/p | 371 | 0.18 | 123.704 | 125.302 | 123.697 | 25902.00 | 1443034.00 |
1845 | 2016.04.07 22:45 | sell | 372 | 0.18 | 123.297 | 124.145 | 121.845 | |
1846 | 2016.04.08 10:44 | s/l | 372 | 0.18 | 124.147 | 124.145 | 121.845 | -15300.00 | 1427734.00 |
1847 | 2016.04.12 01:25 | sell | 373 | 0.18 | 123.161 | 123.729 | 121.705 | |
1848 | 2016.04.12 09:46 | s/l | 373 | 0.18 | 123.737 | 123.729 | 121.705 | -10368.00 | 1417366.00 |
1849 | 2016.04.12 22:45 | buy | 374 | 0.18 | 123.631 | 123.069 | 125.173 | |
1850 | 2016.04.13 03:00 | modify | 374 | 0.18 | 123.631 | 123.202 | 125.173 | |
1851 | 2016.04.13 08:05 | modify | 374 | 0.18 | 123.631 | 123.210 | 125.173 | |
1852 | 2016.04.13 08:10 | modify | 374 | 0.18 | 123.631 | 123.261 | 125.173 | |
1853 | 2016.04.13 08:15 | modify | 374 | 0.18 | 123.631 | 123.264 | 125.173 | |
1854 | 2016.04.13 08:20 | modify | 374 | 0.18 | 123.631 | 123.319 | 125.173 | |
1855 | 2016.04.13 08:35 | modify | 374 | 0.18 | 123.631 | 123.335 | 125.173 | |
1856 | 2016.04.13 08:40 | modify | 374 | 0.18 | 123.631 | 123.409 | 125.173 | |
1857 | 2016.04.13 08:45 | modify | 374 | 0.18 | 123.631 | 123.411 | 125.173 | |
1858 | 2016.04.13 09:15 | modify | 374 | 0.18 | 123.631 | 123.505 | 125.173 | |
1859 | 2016.04.13 10:02 | s/l | 374 | 0.18 | 123.509 | 123.505 | 125.173 | -2196.00 | 1415170.00 |
1860 | 2016.04.14 01:30 | sell | 375 | 0.18 | 123.295 | 123.856 | 121.854 | |
1861 | 2016.04.14 11:05 | modify | 375 | 0.18 | 123.295 | 123.420 | 121.854 | |
1862 | 2016.04.14 17:00 | close | 375 | 0.18 | 122.953 | 123.420 | 121.854 | 6156.00 | 1421326.00 |
1863 | 2016.04.15 01:45 | buy | 376 | 0.18 | 123.193 | 122.723 | 124.748 | |
1864 | 2016.04.15 03:20 | modify | 376 | 0.18 | 123.193 | 122.728 | 124.748 | |
1865 | 2016.04.15 07:15 | modify | 376 | 0.18 | 123.193 | 122.733 | 124.748 | |
1866 | 2016.04.15 07:20 | close | 376 | 0.18 | 123.461 | 122.733 | 124.748 | 4824.00 | 1426150.00 |
1867 | 2016.04.19 23:40 | buy | 377 | 0.18 | 124.019 | 123.092 | 125.577 | |
1868 | 2016.04.20 00:30 | modify | 377 | 0.18 | 124.019 | 123.248 | 125.577 | |
1869 | 2016.04.20 00:55 | modify | 377 | 0.18 | 124.019 | 123.265 | 125.577 | |
1870 | 2016.04.20 02:50 | modify | 377 | 0.18 | 124.019 | 123.790 | 125.577 | |
1871 | 2016.04.20 06:53 | s/l | 377 | 0.18 | 123.793 | 123.790 | 125.577 | -4068.00 | 1422082.00 |
1872 | 2016.04.21 01:00 | buy | 378 | 0.18 | 124.031 | 123.541 | 125.574 | |
1873 | 2016.04.21 02:15 | modify | 378 | 0.18 | 124.031 | 123.703 | 125.574 | |
1874 | 2016.04.21 02:20 | modify | 378 | 0.18 | 124.031 | 123.723 | 125.574 | |
1875 | 2016.04.21 14:00 | modify | 378 | 0.18 | 124.031 | 123.763 | 125.574 | |
1876 | 2016.04.21 16:53 | s/l | 378 | 0.18 | 123.768 | 123.763 | 125.574 | -4734.00 | 1417348.00 |
1877 | 2016.04.22 01:15 | sell | 379 | 0.18 | 123.552 | 124.399 | 122.099 | |
1878 | 2016.04.22 07:44 | s/l | 379 | 0.18 | 124.411 | 124.399 | 122.099 | -15462.00 | 1401886.00 |
1879 | 2016.04.25 23:15 | buy | 380 | 0.18 | 125.160 | 124.801 | 126.718 | |
1880 | 2016.04.26 09:55 | s/l | 380 | 0.18 | 124.780 | 124.801 | 126.718 | -6840.00 | 1395046.00 |
1881 | 2016.05.04 01:30 | buy | 381 | 0.18 | 122.724 | 122.122 | 124.280 | |
1882 | 2016.05.04 01:45 | modify | 381 | 0.18 | 122.724 | 122.276 | 124.280 | |
1883 | 2016.05.04 08:30 | modify | 381 | 0.18 | 122.724 | 122.281 | 124.280 | |
1884 | 2016.05.04 08:45 | close | 381 | 0.18 | 123.075 | 122.281 | 124.280 | 6318.00 | 1401364.00 |
1885 | 2016.05.10 01:25 | buy | 382 | 0.18 | 123.375 | 122.381 | 124.931 | |
1886 | 2016.05.10 03:35 | modify | 382 | 0.18 | 123.375 | 122.856 | 124.931 | |
1887 | 2016.05.10 03:55 | modify | 382 | 0.18 | 123.375 | 122.904 | 124.931 | |
1888 | 2016.05.10 04:00 | modify | 382 | 0.18 | 123.375 | 122.929 | 124.931 | |
1889 | 2016.05.10 04:35 | modify | 382 | 0.18 | 123.375 | 122.981 | 124.931 | |
1890 | 2016.05.10 04:45 | modify | 382 | 0.18 | 123.375 | 123.011 | 124.931 | |
1891 | 2016.05.10 04:50 | modify | 382 | 0.18 | 123.375 | 123.040 | 124.931 | |
1892 | 2016.05.10 05:05 | modify | 382 | 0.18 | 123.375 | 123.058 | 124.931 | |
1893 | 2016.05.10 05:10 | modify | 382 | 0.18 | 123.375 | 123.194 | 124.931 | |
1894 | 2016.05.10 05:15 | modify | 382 | 0.18 | 123.375 | 123.200 | 124.931 | |
1895 | 2016.05.10 05:35 | modify | 382 | 0.18 | 123.375 | 123.221 | 124.931 | |
1896 | 2016.05.10 05:40 | modify | 382 | 0.18 | 123.375 | 123.227 | 124.931 | |
1897 | 2016.05.10 05:55 | modify | 382 | 0.18 | 123.375 | 123.273 | 124.931 | |
1898 | 2016.05.10 14:50 | modify | 382 | 0.18 | 123.375 | 123.280 | 124.931 | |
1899 | 2016.05.10 17:00 | close | 382 | 0.18 | 124.141 | 123.280 | 124.931 | 13788.00 | 1415152.00 |
1900 | 2016.05.16 22:45 | buy | 383 | 0.18 | 123.371 | 122.615 | 124.922 | |
1901 | 2016.05.17 09:00 | modify | 383 | 0.18 | 123.371 | 123.239 | 124.922 | |
1902 | 2016.05.17 14:05 | close | 383 | 0.18 | 123.981 | 123.239 | 124.922 | 10980.00 | 1426132.00 |
1903 | 2016.05.19 22:25 | sell | 384 | 0.18 | 123.156 | 123.778 | 121.703 | |
1904 | 2016.05.20 10:18 | s/l | 384 | 0.18 | 123.775 | 123.778 | 121.703 | -11142.00 | 1414990.00 |
1905 | 2016.05.31 01:15 | buy | 385 | 0.18 | 123.761 | 122.934 | 125.306 | |
1906 | 2016.05.31 04:25 | modify | 385 | 0.18 | 123.761 | 123.522 | 125.306 | |
1907 | 2016.05.31 11:03 | s/l | 385 | 0.18 | 123.514 | 123.522 | 125.306 | -4446.00 | 1410544.00 |
1908 | 2016.06.01 01:05 | sell | 386 | 0.18 | 123.253 | 124.111 | 121.811 | |
1909 | 2016.06.01 08:05 | modify | 386 | 0.18 | 123.253 | 123.746 | 121.811 | |
1910 | 2016.06.01 08:10 | modify | 386 | 0.18 | 123.253 | 123.725 | 121.811 | |
1911 | 2016.06.01 08:15 | modify | 386 | 0.18 | 123.253 | 123.555 | 121.811 | |
1912 | 2016.06.01 08:35 | modify | 386 | 0.18 | 123.253 | 123.550 | 121.811 | |
1913 | 2016.06.01 08:40 | modify | 386 | 0.18 | 123.253 | 123.523 | 121.811 | |
1914 | 2016.06.01 08:50 | modify | 386 | 0.18 | 123.253 | 123.520 | 121.811 | |
1915 | 2016.06.01 08:55 | modify | 386 | 0.18 | 123.253 | 123.499 | 121.811 | |
1916 | 2016.06.01 09:00 | modify | 386 | 0.18 | 123.253 | 123.495 | 121.811 | |
1917 | 2016.06.01 09:05 | modify | 386 | 0.18 | 123.253 | 123.482 | 121.811 | |
1918 | 2016.06.01 09:10 | modify | 386 | 0.18 | 123.253 | 123.380 | 121.811 | |
1919 | 2016.06.01 09:15 | modify | 386 | 0.18 | 123.253 | 123.376 | 121.811 | |
1920 | 2016.06.01 09:20 | modify | 386 | 0.18 | 123.253 | 123.374 | 121.811 | |
1921 | 2016.06.01 09:25 | modify | 386 | 0.18 | 123.253 | 123.355 | 121.811 | |
1922 | 2016.06.01 11:05 | modify | 386 | 0.18 | 123.253 | 123.323 | 121.811 | |
1923 | 2016.06.01 11:15 | modify | 386 | 0.18 | 123.253 | 123.315 | 121.811 | |
1924 | 2016.06.01 17:00 | close | 386 | 0.18 | 122.185 | 123.315 | 121.811 | 19224.00 | 1429768.00 |
1925 | 2016.06.07 22:25 | sell | 387 | 0.18 | 121.947 | 122.699 | 120.487 | |
1926 | 2016.06.08 03:25 | modify | 387 | 0.18 | 121.947 | 122.534 | 120.487 | |
1927 | 2016.06.08 03:50 | modify | 387 | 0.18 | 121.947 | 122.480 | 120.487 | |
1928 | 2016.06.08 04:05 | modify | 387 | 0.18 | 121.947 | 122.453 | 120.487 | |
1929 | 2016.06.08 04:10 | modify | 387 | 0.18 | 121.947 | 122.452 | 120.487 | |
1930 | 2016.06.08 04:15 | modify | 387 | 0.18 | 121.947 | 122.440 | 120.487 | |
1931 | 2016.06.08 04:25 | modify | 387 | 0.18 | 121.947 | 122.426 | 120.487 | |
1932 | 2016.06.08 04:30 | modify | 387 | 0.18 | 121.947 | 122.406 | 120.487 | |
1933 | 2016.06.08 04:35 | modify | 387 | 0.18 | 121.947 | 122.349 | 120.487 | |
1934 | 2016.06.08 04:40 | modify | 387 | 0.18 | 121.947 | 122.314 | 120.487 | |
1935 | 2016.06.08 04:45 | modify | 387 | 0.18 | 121.947 | 122.300 | 120.487 | |
1936 | 2016.06.08 04:50 | modify | 387 | 0.18 | 121.947 | 122.256 | 120.487 | |
1937 | 2016.06.08 05:15 | modify | 387 | 0.18 | 121.947 | 122.232 | 120.487 | |
1938 | 2016.06.08 05:45 | modify | 387 | 0.18 | 121.947 | 122.228 | 120.487 | |
1939 | 2016.06.08 08:30 | modify | 387 | 0.18 | 121.947 | 121.979 | 120.487 | |
1940 | 2016.06.08 08:50 | close | 387 | 0.18 | 121.758 | 121.979 | 120.487 | 3402.00 | 1433170.00 |
1941 | 2016.06.09 01:00 | buy | 388 | 0.18 | 121.849 | 121.330 | 123.396 | |
1942 | 2016.06.09 10:29 | s/l | 388 | 0.18 | 121.323 | 121.330 | 123.396 | -9468.00 | 1423702.00 |
1943 | 2016.06.14 00:25 | buy | 389 | 0.18 | 119.889 | 119.000 | 121.431 | |
1944 | 2016.06.14 03:10 | modify | 389 | 0.18 | 119.889 | 119.167 | 121.431 | |
1945 | 2016.06.14 09:46 | s/l | 389 | 0.18 | 119.158 | 119.167 | 121.431 | -13158.00 | 1410544.00 |
1946 | 2016.06.14 22:30 | sell | 390 | 0.18 | 118.885 | 119.727 | 117.427 | |
1947 | 2016.06.15 16:10 | close | 390 | 0.18 | 119.048 | 119.727 | 117.427 | -2934.00 | 1407610.00 |
1948 | 2016.06.16 01:10 | buy | 391 | 0.18 | 119.302 | 118.717 | 120.859 | |
1949 | 2016.06.16 05:34 | s/l | 391 | 0.18 | 118.646 | 118.717 | 120.859 | -11808.00 | 1395802.00 |
1950 | 2016.06.23 22:25 | buy | 392 | 0.18 | 120.054 | 119.062 | 121.612 | |
1951 | 2016.06.24 00:09 | t/p | 392 | 0.18 | 121.616 | 119.062 | 121.612 | 28116.00 | 1423918.00 |
1952 | 2016.06.28 01:00 | buy | 393 | 0.18 | 112.332 | 111.378 | 113.876 | |
1953 | 2016.06.28 05:40 | modify | 393 | 0.18 | 112.332 | 111.417 | 113.876 | |
1954 | 2016.06.28 06:35 | modify | 393 | 0.18 | 112.332 | 111.480 | 113.876 | |
1955 | 2016.06.28 09:10 | modify | 393 | 0.18 | 112.332 | 111.508 | 113.876 | |
1956 | 2016.06.28 09:15 | modify | 393 | 0.18 | 112.332 | 111.763 | 113.876 | |
1957 | 2016.06.28 09:20 | modify | 393 | 0.18 | 112.332 | 111.845 | 113.876 | |
1958 | 2016.06.28 09:25 | modify | 393 | 0.18 | 112.332 | 111.922 | 113.876 | |
1959 | 2016.06.28 17:00 | close | 393 | 0.18 | 113.391 | 111.922 | 113.876 | 19062.00 | 1442980.00 |
1960 | 2016.07.01 01:30 | buy | 394 | 0.18 | 114.591 | 113.592 | 116.142 | |
1961 | 2016.07.01 17:00 | close | 394 | 0.18 | 114.361 | 113.592 | 116.142 | -4140.00 | 1438840.00 |
1962 | 2016.07.04 23:00 | buy | 395 | 0.18 | 114.376 | 113.960 | 115.930 | |
1963 | 2016.07.05 03:20 | s/l | 395 | 0.18 | 113.954 | 113.960 | 115.930 | -7596.00 | 1431244.00 |
1964 | 2016.07.07 23:00 | sell | 396 | 0.18 | 111.465 | 112.269 | 110.025 | |
1965 | 2016.07.08 14:30 | modify | 396 | 0.18 | 111.465 | 111.860 | 110.025 | |
1966 | 2016.07.08 15:00 | close | 396 | 0.18 | 111.102 | 111.860 | 110.025 | 6534.00 | 1437778.00 |
1967 | 2016.07.14 01:15 | buy | 397 | 0.18 | 115.804 | 114.920 | 117.355 | |
1968 | 2016.07.14 04:50 | modify | 397 | 0.18 | 115.804 | 115.384 | 117.355 | |
1969 | 2016.07.14 09:25 | t/p | 397 | 0.18 | 117.350 | 115.384 | 117.355 | 27828.00 | 1465606.00 |
1970 | 2016.07.14 22:35 | buy | 398 | 0.18 | 117.241 | 116.236 | 118.786 | |
1971 | 2016.07.15 03:55 | modify | 398 | 0.18 | 117.241 | 116.680 | 118.786 | |
1972 | 2016.07.15 08:50 | close | 398 | 0.18 | 117.474 | 116.680 | 118.786 | 4194.00 | 1469800.00 |
1973 | 2016.07.19 22:20 | sell | 399 | 0.18 | 116.855 | 117.567 | 115.404 | |
1974 | 2016.07.20 17:00 | close | 399 | 0.18 | 117.164 | 117.567 | 115.404 | -5562.00 | 1464238.00 |
1975 | 2016.07.26 01:00 | sell | 400 | 0.18 | 116.349 | 116.869 | 114.895 | |
1976 | 2016.07.26 03:15 | modify | 400 | 0.18 | 116.349 | 116.833 | 114.895 | |
1977 | 2016.07.26 04:15 | modify | 400 | 0.18 | 116.349 | 116.807 | 114.895 | |
1978 | 2016.07.26 04:25 | modify | 400 | 0.18 | 116.349 | 116.789 | 114.895 | |
1979 | 2016.07.26 04:30 | modify | 400 | 0.18 | 116.349 | 116.755 | 114.895 | |
1980 | 2016.07.26 04:40 | modify | 400 | 0.18 | 116.349 | 116.754 | 114.895 | |
1981 | 2016.07.26 04:45 | modify | 400 | 0.18 | 116.349 | 116.748 | 114.895 | |
1982 | 2016.07.26 04:55 | modify | 400 | 0.18 | 116.349 | 116.742 | 114.895 | |
1983 | 2016.07.26 05:00 | modify | 400 | 0.18 | 116.349 | 116.733 | 114.895 | |
1984 | 2016.07.26 05:15 | modify | 400 | 0.18 | 116.349 | 116.676 | 114.895 | |
1985 | 2016.07.26 05:20 | modify | 400 | 0.18 | 116.349 | 116.658 | 114.895 | |
1986 | 2016.07.26 05:25 | modify | 400 | 0.18 | 116.349 | 116.655 | 114.895 | |
1987 | 2016.07.26 05:35 | modify | 400 | 0.18 | 116.349 | 116.640 | 114.895 | |
1988 | 2016.07.26 05:40 | modify | 400 | 0.18 | 116.349 | 116.635 | 114.895 | |
1989 | 2016.07.26 06:00 | modify | 400 | 0.18 | 116.349 | 116.605 | 114.895 | |
1990 | 2016.07.26 07:28 | t/p | 400 | 0.18 | 114.889 | 116.605 | 114.895 | 26280.00 | 1490518.00 |
1991 | 2016.07.28 01:20 | buy | 401 | 0.18 | 116.358 | 115.356 | 117.906 | |
1992 | 2016.07.28 17:00 | close | 401 | 0.18 | 116.334 | 115.356 | 117.906 | -432.00 | 1490086.00 |
1993 | 2016.07.29 01:15 | buy | 402 | 0.18 | 116.578 | 115.819 | 118.127 | |
1994 | 2016.07.29 01:33 | s/l | 402 | 0.18 | 115.822 | 115.819 | 118.127 | -13608.00 | 1476478.00 |
1995 | 2016.08.01 22:00 | sell | 403 | 0.18 | 114.334 | 114.625 | 112.891 | |
1996 | 2016.08.02 04:54 | s/l | 403 | 0.18 | 114.629 | 114.625 | 112.891 | -5310.00 | 1471168.00 |
1997 | 2016.08.03 01:45 | sell | 404 | 0.18 | 113.341 | 114.186 | 111.886 | |
1998 | 2016.08.03 17:00 | close | 404 | 0.18 | 113.159 | 114.186 | 111.886 | 3276.00 | 1474444.00 |
1999 | 2016.08.04 23:00 | sell | 405 | 0.18 | 112.620 | 113.273 | 111.170 | |
2000 | 2016.08.05 15:00 | close | 405 | 0.18 | 112.734 | 113.273 | 111.170 | -2052.00 | 1472392.00 |
2001 | 2016.08.08 22:40 | buy | 406 | 0.18 | 113.555 | 112.915 | 115.095 | |
2002 | 2016.08.09 17:00 | close | 406 | 0.18 | 113.176 | 112.915 | 115.095 | -6822.00 | 1465570.00 |
2003 | 2016.08.09 22:10 | sell | 407 | 0.18 | 113.224 | 113.557 | 111.777 | |
2004 | 2016.08.10 08:15 | modify | 407 | 0.18 | 113.224 | 113.361 | 111.777 | |
2005 | 2016.08.10 12:19 | s/l | 407 | 0.18 | 113.365 | 113.361 | 111.777 | -2538.00 | 1463032.00 |
2006 | 2016.08.17 00:20 | buy | 408 | 0.18 | 113.092 | 112.363 | 114.643 | |
2007 | 2016.08.17 01:45 | modify | 408 | 0.18 | 113.092 | 112.512 | 114.643 | |
2008 | 2016.08.17 06:15 | modify | 408 | 0.18 | 113.092 | 112.516 | 114.643 | |
2009 | 2016.08.17 06:20 | modify | 408 | 0.18 | 113.092 | 112.710 | 114.643 | |
2010 | 2016.08.17 06:25 | modify | 408 | 0.18 | 113.092 | 112.721 | 114.643 | |
2011 | 2016.08.17 06:30 | modify | 408 | 0.18 | 113.092 | 112.762 | 114.643 | |
2012 | 2016.08.17 06:35 | modify | 408 | 0.18 | 113.092 | 112.768 | 114.643 | |
2013 | 2016.08.17 06:55 | modify | 408 | 0.18 | 113.092 | 112.782 | 114.643 | |
2014 | 2016.08.17 07:00 | modify | 408 | 0.18 | 113.092 | 112.821 | 114.643 | |
2015 | 2016.08.17 07:05 | modify | 408 | 0.18 | 113.092 | 112.870 | 114.643 | |
2016 | 2016.08.17 07:20 | close | 408 | 0.18 | 113.359 | 112.870 | 114.643 | 4806.00 | 1467838.00 |
2017 | 2016.08.18 23:35 | buy | 409 | 0.18 | 113.466 | 112.650 | 115.008 | |
2018 | 2016.08.19 01:15 | modify | 409 | 0.18 | 113.466 | 113.077 | 115.008 | |
2019 | 2016.08.19 01:40 | modify | 409 | 0.18 | 113.466 | 113.113 | 115.008 | |
2020 | 2016.08.19 01:45 | modify | 409 | 0.18 | 113.466 | 113.180 | 115.008 | |
2021 | 2016.08.19 01:50 | modify | 409 | 0.18 | 113.466 | 113.186 | 115.008 | |
2022 | 2016.08.19 07:10 | close | 409 | 0.18 | 113.773 | 113.186 | 115.008 | 5526.00 | 1473364.00 |
2023 | 2016.08.22 22:50 | sell | 410 | 0.18 | 113.579 | 113.825 | 112.124 | |
2024 | 2016.08.23 17:00 | close | 410 | 0.18 | 113.373 | 113.825 | 112.124 | 3708.00 | 1477072.00 |
2025 | 2016.08.23 23:20 | sell | 411 | 0.18 | 113.326 | 113.693 | 111.878 | |
2026 | 2016.08.24 04:35 | close | 411 | 0.18 | 113.351 | 113.693 | 111.878 | -450.00 | 1476622.00 |
2027 | 2016.08.25 22:15 | buy | 412 | 0.18 | 113.425 | 113.093 | 114.978 | |
2028 | 2016.08.26 01:35 | modify | 412 | 0.18 | 113.425 | 113.100 | 114.978 | |
2029 | 2016.08.26 02:50 | modify | 412 | 0.18 | 113.425 | 113.239 | 114.978 | |
2030 | 2016.08.26 09:15 | modify | 412 | 0.18 | 113.425 | 113.356 | 114.978 | |
2031 | 2016.08.26 10:58 | s/l | 412 | 0.18 | 113.359 | 113.356 | 114.978 | -1188.00 | 1475434.00 |
2032 | 2016.08.30 01:10 | sell | 413 | 0.18 | 114.051 | 114.688 | 112.603 | |
2033 | 2016.08.30 17:00 | close | 413 | 0.18 | 114.532 | 114.688 | 112.603 | -8658.00 | 1466776.00 |
2034 | 2016.09.02 00:40 | buy | 414 | 0.18 | 115.604 | 115.025 | 117.157 | |
2035 | 2016.09.02 04:35 | modify | 414 | 0.18 | 115.604 | 115.421 | 117.157 | |
2036 | 2016.09.02 08:20 | modify | 414 | 0.18 | 115.604 | 115.465 | 117.157 | |
2037 | 2016.09.02 08:50 | modify | 414 | 0.18 | 115.604 | 115.469 | 117.157 | |
2038 | 2016.09.02 09:05 | modify | 414 | 0.18 | 115.604 | 115.479 | 117.157 | |
2039 | 2016.09.02 09:20 | modify | 414 | 0.18 | 115.604 | 115.501 | 117.157 | |
2040 | 2016.09.02 09:35 | close | 414 | 0.18 | 115.896 | 115.501 | 117.157 | 5256.00 | 1472032.00 |
2041 | 2016.09.05 22:50 | sell | 415 | 0.18 | 115.327 | 115.834 | 113.875 | |
2042 | 2016.09.06 09:55 | close | 415 | 0.18 | 115.400 | 115.834 | 113.875 | -1314.00 | 1470718.00 |
2043 | 2016.09.08 01:20 | buy | 416 | 0.18 | 114.301 | 113.815 | 115.856 | |
2044 | 2016.09.08 03:00 | modify | 416 | 0.18 | 114.301 | 114.019 | 115.856 | |
2045 | 2016.09.08 06:55 | modify | 416 | 0.18 | 114.301 | 114.023 | 115.856 | |
2046 | 2016.09.08 08:35 | modify | 416 | 0.18 | 114.301 | 114.132 | 115.856 | |
2047 | 2016.09.08 12:55 | close | 416 | 0.18 | 114.553 | 114.132 | 115.856 | 4536.00 | 1475254.00 |
2048 | 2016.09.12 22:00 | sell | 417 | 0.18 | 114.495 | 115.343 | 113.043 | |
2049 | 2016.09.13 03:40 | modify | 417 | 0.18 | 114.495 | 114.643 | 113.043 | |
2050 | 2016.09.13 13:32 | s/l | 417 | 0.18 | 114.646 | 114.643 | 113.043 | -2718.00 | 1472536.00 |
2051 | 2016.09.22 22:00 | buy | 418 | 0.18 | 113.028 | 112.083 | 114.578 | |
2052 | 2016.09.23 03:30 | modify | 418 | 0.18 | 113.028 | 112.879 | 114.578 | |
2053 | 2016.09.23 17:00 | close | 418 | 0.18 | 113.272 | 112.879 | 114.578 | 4392.00 | 1476928.00 |
2054 | 2016.09.27 01:35 | sell | 419 | 0.18 | 112.901 | 113.332 | 111.442 | |
2055 | 2016.09.27 04:48 | s/l | 419 | 0.18 | 113.328 | 113.332 | 111.442 | -7686.00 | 1469242.00 |
2056 | 2016.09.27 22:15 | sell | 420 | 0.18 | 112.559 | 113.412 | 111.112 | |
2057 | 2016.09.28 09:55 | close | 420 | 0.18 | 112.644 | 113.412 | 111.112 | -1530.00 | 1467712.00 |
2058 | 2016.09.29 22:35 | sell | 421 | 0.18 | 113.418 | 114.189 | 111.965 | |
2059 | 2016.09.30 10:05 | modify | 421 | 0.18 | 113.418 | 114.122 | 111.965 | |
2060 | 2016.09.30 17:00 | close | 421 | 0.18 | 113.454 | 114.122 | 111.965 | -648.00 | 1467064.00 |
2061 | 2016.10.06 22:00 | buy | 422 | 0.18 | 116.029 | 115.722 | 117.575 | |
2062 | 2016.10.07 02:16 | s/l | 422 | 0.18 | 115.730 | 115.722 | 117.575 | -5382.00 | 1461682.00 |
2063 | 2016.10.10 21:05 | buy | 423 | 0.18 | 115.529 | 115.072 | 117.088 | |
2064 | 2016.10.11 03:05 | modify | 423 | 0.18 | 115.529 | 115.253 | 117.088 | |
2065 | 2016.10.11 03:35 | modify | 423 | 0.18 | 115.529 | 115.262 | 117.088 | |
2066 | 2016.10.11 03:45 | modify | 423 | 0.18 | 115.529 | 115.264 | 117.088 | |
2067 | 2016.10.11 03:50 | modify | 423 | 0.18 | 115.529 | 115.267 | 117.088 | |
2068 | 2016.10.11 04:00 | modify | 423 | 0.18 | 115.529 | 115.272 | 117.088 | |
2069 | 2016.10.11 06:30 | modify | 423 | 0.18 | 115.529 | 115.305 | 117.088 | |
2070 | 2016.10.11 06:35 | modify | 423 | 0.18 | 115.529 | 115.307 | 117.088 | |
2071 | 2016.10.11 06:45 | modify | 423 | 0.18 | 115.529 | 115.316 | 117.088 | |
2072 | 2016.10.11 07:15 | modify | 423 | 0.18 | 115.529 | 115.347 | 117.088 | |
2073 | 2016.10.11 08:10 | close | 423 | 0.18 | 115.787 | 115.347 | 117.088 | 4644.00 | 1466326.00 |
2074 | 2016.10.17 22:35 | sell | 424 | 0.18 | 114.249 | 114.550 | 112.801 | |
2075 | 2016.10.18 07:47 | s/l | 424 | 0.18 | 114.554 | 114.550 | 112.801 | -5490.00 | 1460836.00 |
2076 | 2016.10.20 23:40 | sell | 425 | 0.18 | 113.657 | 114.497 | 112.197 | |
2077 | 2016.10.21 08:35 | modify | 425 | 0.18 | 113.657 | 113.849 | 112.197 | |
2078 | 2016.10.21 16:00 | close | 425 | 0.18 | 112.781 | 113.849 | 112.197 | 15768.00 | 1476604.00 |
2079 | 2016.10.24 23:10 | buy | 426 | 0.18 | 113.351 | 112.835 | 114.898 | |
2080 | 2016.10.25 01:45 | modify | 426 | 0.18 | 113.351 | 113.101 | 114.898 | |
2081 | 2016.10.25 04:25 | modify | 426 | 0.18 | 113.351 | 113.142 | 114.898 | |
2082 | 2016.10.25 05:10 | close | 426 | 0.18 | 113.617 | 113.142 | 114.898 | 4788.00 | 1481392.00 |
2083 | 2016.10.26 00:20 | sell | 427 | 0.18 | 113.519 | 113.906 | 112.059 | |
2084 | 2016.10.26 08:45 | close | 427 | 0.18 | 113.540 | 113.906 | 112.059 | -378.00 | 1481014.00 |
2085 | 2016.10.31 21:05 | buy | 428 | 0.18 | 115.051 | 114.680 | 116.598 | |
2086 | 2016.11.01 09:25 | modify | 428 | 0.18 | 115.051 | 114.807 | 116.598 | |
2087 | 2016.11.01 14:20 | close | 428 | 0.18 | 115.494 | 114.807 | 116.598 | 7974.00 | 1488988.00 |
2088 | 2016.11.03 21:25 | buy | 429 | 0.18 | 114.374 | 114.013 | 115.920 | |
2089 | 2016.11.04 02:10 | modify | 429 | 0.18 | 114.374 | 114.070 | 115.920 | |
2090 | 2016.11.04 07:35 | modify | 429 | 0.18 | 114.374 | 114.164 | 115.920 | |
2091 | 2016.11.04 07:50 | modify | 429 | 0.18 | 114.374 | 114.190 | 115.920 | |
2092 | 2016.11.04 13:07 | s/l | 429 | 0.18 | 114.191 | 114.190 | 115.920 | -3294.00 | 1485694.00 |
2093 | 2016.11.07 21:10 | sell | 430 | 0.18 | 115.388 | 115.772 | 113.947 | |
2094 | 2016.11.08 16:00 | close | 430 | 0.18 | 115.758 | 115.772 | 113.947 | -6660.00 | 1479034.00 |
2095 | 2016.11.09 00:45 | buy | 431 | 0.18 | 115.839 | 115.113 | 117.394 | |
2096 | 2016.11.09 04:00 | s/l | 431 | 0.18 | 115.113 | 115.113 | 117.394 | -13068.00 | 1465966.00 |
2097 | 2016.11.10 00:30 | buy | 432 | 0.18 | 115.413 | 114.413 | 116.963 | |
2098 | 2016.11.10 10:30 | modify | 432 | 0.18 | 115.413 | 114.965 | 116.963 | |
2099 | 2016.11.10 16:00 | close | 432 | 0.18 | 116.241 | 114.965 | 116.963 | 14904.00 | 1480870.00 |
2100 | 2016.11.15 00:40 | buy | 433 | 0.18 | 116.374 | 115.556 | 117.920 | |
2101 | 2016.11.15 09:05 | modify | 433 | 0.18 | 116.374 | 116.021 | 117.920 | |
2102 | 2016.11.15 10:25 | modify | 433 | 0.18 | 116.374 | 116.034 | 117.920 | |
2103 | 2016.11.15 10:35 | modify | 433 | 0.18 | 116.374 | 116.078 | 117.920 | |
2104 | 2016.11.15 16:00 | close | 433 | 0.18 | 116.721 | 116.078 | 117.920 | 6246.00 | 1487116.00 |
2105 | 2016.11.17 23:10 | sell | 434 | 0.18 | 116.847 | 117.220 | 115.396 | |
2106 | 2016.11.18 00:33 | s/l | 434 | 0.18 | 117.216 | 117.220 | 115.396 | -6642.00 | 1480474.00 |
2107 | 2016.11.22 23:00 | buy | 435 | 0.18 | 118.018 | 117.392 | 119.560 | |
2108 | 2016.11.23 02:45 | modify | 435 | 0.18 | 118.018 | 117.687 | 119.560 | |
2109 | 2016.11.23 14:20 | modify | 435 | 0.18 | 118.018 | 117.714 | 119.560 | |
2110 | 2016.11.23 16:00 | close | 435 | 0.18 | 118.307 | 117.714 | 119.560 | 5202.00 | 1485676.00 |
2111 | 2016.11.25 00:45 | buy | 436 | 0.18 | 119.578 | 118.584 | 121.134 | |
2112 | 2016.11.25 02:10 | modify | 436 | 0.18 | 119.578 | 119.199 | 121.134 | |
2113 | 2016.11.25 02:45 | modify | 436 | 0.18 | 119.578 | 119.250 | 121.134 | |
2114 | 2016.11.25 02:50 | modify | 436 | 0.18 | 119.578 | 119.269 | 121.134 | |
2115 | 2016.11.25 03:25 | modify | 436 | 0.18 | 119.578 | 119.295 | 121.134 | |
2116 | 2016.11.25 03:30 | modify | 436 | 0.18 | 119.578 | 119.318 | 121.134 | |
2117 | 2016.11.25 03:35 | modify | 436 | 0.18 | 119.578 | 119.336 | 121.134 | |
2118 | 2016.11.25 05:50 | modify | 436 | 0.18 | 119.578 | 119.363 | 121.134 | |
2119 | 2016.11.25 05:55 | modify | 436 | 0.18 | 119.578 | 119.400 | 121.134 | |
2120 | 2016.11.25 06:00 | modify | 436 | 0.18 | 119.578 | 119.402 | 121.134 | |
2121 | 2016.11.25 06:05 | modify | 436 | 0.18 | 119.578 | 119.445 | 121.134 | |
2122 | 2016.11.25 06:10 | modify | 436 | 0.18 | 119.578 | 119.448 | 121.134 | |
2123 | 2016.11.25 06:15 | modify | 436 | 0.18 | 119.578 | 119.493 | 121.134 | |
2124 | 2016.11.25 06:30 | close | 436 | 0.18 | 120.016 | 119.493 | 121.134 | 7884.00 | 1493560.00 |
2125 | 2016.11.28 21:45 | sell | 437 | 0.18 | 118.943 | 119.586 | 117.490 | |
2126 | 2016.11.29 14:24 | s/l | 437 | 0.18 | 119.588 | 119.586 | 117.490 | -11610.00 | 1481950.00 |
2127 | 2016.12.01 21:30 | buy | 438 | 0.18 | 121.457 | 120.845 | 123.008 | |
2128 | 2016.12.01 23:00 | modify | 438 | 0.18 | 121.457 | 120.942 | 123.008 | |
2129 | 2016.12.02 00:25 | modify | 438 | 0.18 | 121.457 | 120.955 | 123.008 | |
2130 | 2016.12.02 00:30 | modify | 438 | 0.18 | 121.457 | 120.970 | 123.008 | |
2131 | 2016.12.02 00:35 | modify | 438 | 0.18 | 121.457 | 121.063 | 123.008 | |
2132 | 2016.12.02 00:40 | modify | 438 | 0.18 | 121.457 | 121.117 | 123.008 | |
2133 | 2016.12.02 00:45 | modify | 438 | 0.18 | 121.457 | 121.118 | 123.008 | |
2134 | 2016.12.02 04:40 | modify | 438 | 0.18 | 121.457 | 121.215 | 123.008 | |
2135 | 2016.12.02 09:15 | close | 438 | 0.18 | 121.832 | 121.215 | 123.008 | 6750.00 | 1488700.00 |
2136 | 2016.12.06 21:25 | sell | 439 | 0.18 | 122.152 | 122.936 | 120.692 | |
2137 | 2016.12.07 12:00 | close | 439 | 0.18 | 122.161 | 122.936 | 120.692 | -162.00 | 1488538.00 |
2138 | 2016.12.12 21:45 | buy | 440 | 0.18 | 122.405 | 121.545 | 123.950 | |
2139 | 2016.12.13 07:45 | modify | 440 | 0.18 | 122.405 | 122.091 | 123.950 | |
2140 | 2016.12.13 16:00 | close | 440 | 0.18 | 122.184 | 122.091 | 123.950 | -3978.00 | 1484560.00 |
2141 | 2016.12.14 00:20 | sell | 441 | 0.18 | 122.390 | 122.799 | 120.946 | |
2142 | 2016.12.14 16:00 | close | 441 | 0.18 | 122.273 | 122.799 | 120.946 | 2106.00 | 1486666.00 |
2143 | 2016.12.15 21:30 | sell | 442 | 0.18 | 122.930 | 123.770 | 121.470 | |
2144 | 2016.12.16 16:00 | close | 442 | 0.18 | 123.392 | 123.770 | 121.470 | -8316.00 | 1478350.00 |
2145 | 2017.01.13 00:20 | buy | 443 | 0.18 | 121.711 | 121.192 | 123.258 | |
2146 | 2017.01.13 02:20 | modify | 443 | 0.18 | 121.711 | 121.194 | 123.258 | |
2147 | 2017.01.13 02:25 | modify | 443 | 0.18 | 121.711 | 121.242 | 123.258 | |
2148 | 2017.01.13 02:30 | modify | 443 | 0.18 | 121.711 | 121.266 | 123.258 | |
2149 | 2017.01.13 02:40 | modify | 443 | 0.18 | 121.711 | 121.301 | 123.258 | |
2150 | 2017.01.13 02:45 | modify | 443 | 0.18 | 121.711 | 121.342 | 123.258 | |
2151 | 2017.01.13 02:50 | modify | 443 | 0.18 | 121.711 | 121.348 | 123.258 | |
2152 | 2017.01.13 06:20 | close | 443 | 0.18 | 122.002 | 121.348 | 123.258 | 5238.00 | 1483588.00 |
2153 | 2017.01.17 00:45 | buy | 444 | 0.18 | 121.007 | 120.758 | 122.562 | |
2154 | 2017.01.17 03:25 | modify | 444 | 0.18 | 121.007 | 120.802 | 122.562 | |
2155 | 2017.01.17 08:33 | s/l | 444 | 0.18 | 120.808 | 120.802 | 122.562 | -3582.00 | 1480006.00 |
2156 | 2017.01.18 00:25 | sell | 445 | 0.18 | 120.733 | 121.402 | 119.276 | |
2157 | 2017.01.18 16:00 | close | 445 | 0.18 | 121.083 | 121.402 | 119.276 | -6300.00 | 1473706.00 |
2158 | 2017.01.19 22:45 | buy | 446 | 0.18 | 122.322 | 121.743 | 123.877 | |
2159 | 2017.01.19 23:05 | modify | 446 | 0.18 | 122.322 | 121.843 | 123.877 | |
2160 | 2017.01.20 00:35 | close | 446 | 0.18 | 122.599 | 121.843 | 123.877 | 4986.00 | 1478692.00 |
2161 | 2017.01.23 22:40 | sell | 447 | 0.18 | 121.487 | 122.146 | 120.029 | |
2162 | 2017.01.24 16:00 | close | 447 | 0.18 | 121.791 | 122.146 | 120.029 | -5472.00 | 1473220.00 |
2163 | 2017.01.26 22:25 | buy | 448 | 0.18 | 122.331 | 121.672 | 123.876 | |
2164 | 2017.01.27 02:55 | modify | 448 | 0.18 | 122.331 | 121.994 | 123.876 | |
2165 | 2017.01.27 07:15 | modify | 448 | 0.18 | 122.331 | 122.000 | 123.876 | |
2166 | 2017.01.27 07:20 | close | 448 | 0.18 | 122.731 | 122.000 | 123.876 | 7200.00 | 1480420.00 |
2167 | 2017.02.01 00:35 | buy | 449 | 0.18 | 121.829 | 121.016 | 123.374 | |
2168 | 2017.02.01 06:25 | close | 449 | 0.18 | 122.142 | 121.016 | 123.374 | 5634.00 | 1486054.00 |
2169 | 2017.02.02 23:35 | sell | 450 | 0.18 | 121.397 | 121.885 | 119.937 | |
2170 | 2017.02.03 11:00 | close | 450 | 0.18 | 121.560 | 121.885 | 119.937 | -2934.00 | 1483120.00 |
2171 | 2017.02.08 00:30 | buy | 451 | 0.18 | 119.998 | 119.540 | 121.554 | |
2172 | 2017.02.08 10:15 | s/l | 451 | 0.18 | 119.545 | 119.540 | 121.554 | -8154.00 | 1474966.00 |
2173 | 2017.02.09 00:35 | buy | 452 | 0.18 | 119.705 | 119.329 | 121.252 | |
2174 | 2017.02.09 06:00 | modify | 452 | 0.18 | 119.705 | 119.371 | 121.252 | |
2175 | 2017.02.09 06:05 | modify | 452 | 0.18 | 119.705 | 119.375 | 121.252 | |
2176 | 2017.02.09 06:10 | modify | 452 | 0.18 | 119.705 | 119.396 | 121.252 | |
2177 | 2017.02.09 06:25 | modify | 452 | 0.18 | 119.705 | 119.408 | 121.252 | |
2178 | 2017.02.09 06:30 | modify | 452 | 0.18 | 119.705 | 119.432 | 121.252 | |
2179 | 2017.02.09 06:40 | modify | 452 | 0.18 | 119.705 | 119.471 | 121.252 | |
2180 | 2017.02.09 07:30 | modify | 452 | 0.18 | 119.705 | 119.472 | 121.252 | |
2181 | 2017.02.09 07:40 | modify | 452 | 0.18 | 119.705 | 119.510 | 121.252 | |
2182 | 2017.02.09 07:50 | close | 452 | 0.18 | 119.835 | 119.510 | 121.252 | 2340.00 | 1477306.00 |
2183 | 2017.02.14 22:10 | buy | 453 | 0.18 | 120.701 | 120.219 | 122.255 | |
2184 | 2017.02.15 01:05 | close | 453 | 0.18 | 120.998 | 120.219 | 122.255 | 5346.00 | 1482652.00 |
2185 | 2017.02.16 00:25 | buy | 454 | 0.18 | 121.005 | 120.710 | 122.560 | |
2186 | 2017.02.16 16:00 | close | 454 | 0.18 | 121.059 | 120.710 | 122.560 | 972.00 | 1483624.00 |
2187 | 2017.02.16 22:50 | sell | 455 | 0.18 | 120.829 | 121.136 | 119.377 | |
2188 | 2017.02.17 05:40 | close | 455 | 0.18 | 120.933 | 121.136 | 119.377 | -1872.00 | 1481752.00 |
2189 | 2017.02.21 21:45 | sell | 456 | 0.18 | 119.768 | 120.287 | 118.322 | |
2190 | 2017.02.22 09:15 | modify | 456 | 0.18 | 119.768 | 119.875 | 118.322 | |
2191 | 2017.02.22 16:00 | close | 456 | 0.18 | 118.816 | 119.875 | 118.322 | 17136.00 | 1498888.00 |
2192 | 2017.02.23 22:10 | sell | 457 | 0.18 | 119.201 | 119.710 | 117.758 | |
2193 | 2017.02.24 10:55 | close | 457 | 0.18 | 119.208 | 119.710 | 117.758 | -126.00 | 1498762.00 |
2194 | 2017.02.28 21:50 | sell | 458 | 0.18 | 118.902 | 119.265 | 117.456 | |
2195 | 2017.02.28 23:18 | s/l | 458 | 0.18 | 119.263 | 119.265 | 117.456 | -6498.00 | 1492264.00 |
2196 | 2017.03.07 00:45 | sell | 459 | 0.18 | 120.551 | 120.864 | 119.091 | |
2197 | 2017.03.07 07:05 | close | 459 | 0.18 | 120.578 | 120.864 | 119.091 | -486.00 | 1491778.00 |
2198 | 2017.03.07 21:40 | sell | 460 | 0.18 | 120.545 | 120.721 | 119.095 | |
2199 | 2017.03.08 05:30 | modify | 460 | 0.18 | 120.545 | 120.659 | 119.095 | |
2200 | 2017.03.08 05:55 | modify | 460 | 0.18 | 120.545 | 120.658 | 119.095 | |
2201 | 2017.03.08 07:50 | modify | 460 | 0.18 | 120.545 | 120.647 | 119.095 | |
2202 | 2017.03.08 07:55 | modify | 460 | 0.18 | 120.545 | 120.645 | 119.095 | |
2203 | 2017.03.08 09:15 | modify | 460 | 0.18 | 120.545 | 120.637 | 119.095 | |
2204 | 2017.03.08 09:20 | modify | 460 | 0.18 | 120.545 | 120.613 | 119.095 | |
2205 | 2017.03.08 15:00 | s/l | 460 | 0.18 | 120.614 | 120.613 | 119.095 | -1242.00 | 1490536.00 |
2206 | 2017.03.13 21:45 | sell | 461 | 0.18 | 122.361 | 122.845 | 120.907 | |
2207 | 2017.03.14 16:00 | close | 461 | 0.18 | 121.950 | 122.845 | 120.907 | 7398.00 | 1497934.00 |
2208 | 2017.03.24 00:20 | sell | 462 | 0.18 | 119.728 | 120.215 | 118.277 | |
2209 | 2017.03.24 16:00 | close | 462 | 0.18 | 120.144 | 120.215 | 118.277 | -7488.00 | 1490446.00 |
2210 | 2017.03.30 01:15 | sell | 463 | 0.18 | 119.568 | 120.159 | 118.118 | |
2211 | 2017.03.30 05:40 | close | 463 | 0.18 | 119.632 | 120.159 | 118.118 | -1152.00 | 1489294.00 |
2212 | 2017.03.30 22:25 | sell | 464 | 0.18 | 119.310 | 119.677 | 117.858 | |
2213 | 2017.03.31 03:54 | s/l | 464 | 0.18 | 119.675 | 119.677 | 117.858 | -6570.00 | 1482724.00 |
2214 | 2017.04.07 01:30 | sell | 465 | 0.18 | 117.971 | 118.426 | 116.531 | |
2215 | 2017.04.07 04:55 | modify | 465 | 0.18 | 117.971 | 118.402 | 116.531 | |
2216 | 2017.04.07 05:00 | modify | 465 | 0.18 | 117.971 | 118.390 | 116.531 | |
2217 | 2017.04.07 05:05 | modify | 465 | 0.18 | 117.971 | 118.383 | 116.531 | |
2218 | 2017.04.07 05:10 | modify | 465 | 0.18 | 117.971 | 118.329 | 116.531 | |
2219 | 2017.04.07 08:50 | close | 465 | 0.18 | 117.818 | 118.329 | 116.531 | 2754.00 | 1485478.00 |
2220 | 2017.04.10 23:25 | sell | 466 | 0.18 | 117.604 | 118.062 | 116.155 | |
2221 | 2017.04.11 05:10 | modify | 466 | 0.18 | 117.604 | 117.948 | 116.155 | |
2222 | 2017.04.11 07:05 | modify | 466 | 0.18 | 117.604 | 117.939 | 116.155 | |
2223 | 2017.04.11 07:10 | modify | 466 | 0.18 | 117.604 | 117.915 | 116.155 | |
2224 | 2017.04.11 07:15 | modify | 466 | 0.18 | 117.604 | 117.891 | 116.155 | |
2225 | 2017.04.11 07:20 | modify | 466 | 0.18 | 117.604 | 117.890 | 116.155 | |
2226 | 2017.04.11 08:15 | modify | 466 | 0.18 | 117.604 | 117.883 | 116.155 | |
2227 | 2017.04.11 08:45 | modify | 466 | 0.18 | 117.604 | 117.856 | 116.155 | |
2228 | 2017.04.11 08:50 | modify | 466 | 0.18 | 117.604 | 117.808 | 116.155 | |
2229 | 2017.04.11 08:55 | modify | 466 | 0.18 | 117.604 | 117.803 | 116.155 | |
2230 | 2017.04.11 09:00 | modify | 466 | 0.18 | 117.604 | 117.790 | 116.155 | |
2231 | 2017.04.11 09:05 | modify | 466 | 0.18 | 117.604 | 117.753 | 116.155 | |
2232 | 2017.04.11 09:10 | modify | 466 | 0.18 | 117.604 | 117.731 | 116.155 | |
2233 | 2017.04.11 09:15 | modify | 466 | 0.18 | 117.604 | 117.675 | 116.155 | |
2234 | 2017.04.11 09:25 | modify | 466 | 0.18 | 117.604 | 117.664 | 116.155 | |
2235 | 2017.04.11 09:45 | close | 466 | 0.18 | 117.103 | 117.664 | 116.155 | 9018.00 | 1494496.00 |
2236 | 2017.04.13 22:50 | sell | 467 | 0.18 | 115.868 | 116.456 | 114.426 | |
2237 | 2017.04.14 15:55 | modify | 467 | 0.18 | 115.868 | 116.017 | 114.426 | |
2238 | 2017.04.14 17:00 | close | 467 | 0.18 | 115.434 | 116.017 | 114.426 | 7812.00 | 1502308.00 |
2239 | 2017.04.18 22:10 | buy | 468 | 0.18 | 116.310 | 115.759 | 117.855 | |
2240 | 2017.04.19 03:40 | close | 468 | 0.18 | 116.608 | 115.759 | 117.855 | 5364.00 | 1507672.00 |
2241 | 2017.04.20 01:10 | sell | 469 | 0.18 | 116.643 | 116.977 | 115.185 | |
2242 | 2017.04.20 09:30 | close | 469 | 0.18 | 116.733 | 116.977 | 115.185 | -1620.00 | 1506052.00 |
2243 | 2017.04.20 22:00 | buy | 470 | 0.18 | 117.223 | 116.531 | 118.769 | |
2244 | 2017.04.21 17:00 | close | 470 | 0.18 | 116.730 | 116.531 | 118.769 | -8874.00 | 1497178.00 |
2245 | 2017.04.24 22:10 | sell | 471 | 0.18 | 119.246 | 119.934 | 117.800 | |
2246 | 2017.04.25 09:51 | s/l | 471 | 0.18 | 119.947 | 119.934 | 117.800 | -12618.00 | 1484560.00 |
2247 | 2017.04.27 01:10 | sell | 472 | 0.18 | 121.175 | 121.930 | 119.730 | |
2248 | 2017.04.27 07:15 | close | 472 | 0.18 | 121.259 | 121.930 | 119.730 | -1512.00 | 1483048.00 |
2249 | 2017.04.28 01:05 | sell | 473 | 0.18 | 120.991 | 121.839 | 119.539 | |
2250 | 2017.04.28 12:06 | s/l | 473 | 0.18 | 121.843 | 121.839 | 119.539 | -15336.00 | 1467712.00 |
2251 | 2017.05.01 22:15 | buy | 474 | 0.18 | 121.950 | 121.304 | 123.490 | |
2252 | 2017.05.02 01:25 | modify | 474 | 0.18 | 121.950 | 121.699 | 123.490 | |
2253 | 2017.05.02 07:50 | modify | 474 | 0.18 | 121.950 | 121.707 | 123.490 | |
2254 | 2017.05.02 08:00 | modify | 474 | 0.18 | 121.950 | 121.724 | 123.490 | |
2255 | 2017.05.02 08:05 | modify | 474 | 0.18 | 121.950 | 121.736 | 123.490 | |
2256 | 2017.05.02 08:10 | modify | 474 | 0.18 | 121.950 | 121.738 | 123.490 | |
2257 | 2017.05.02 08:15 | modify | 474 | 0.18 | 121.950 | 121.752 | 123.490 | |
2258 | 2017.05.02 08:25 | modify | 474 | 0.18 | 121.950 | 121.757 | 123.490 | |
2259 | 2017.05.02 08:30 | modify | 474 | 0.18 | 121.950 | 121.790 | 123.490 | |
2260 | 2017.05.02 08:35 | modify | 474 | 0.18 | 121.950 | 121.796 | 123.490 | |
2261 | 2017.05.02 08:40 | modify | 474 | 0.18 | 121.950 | 121.825 | 123.490 | |
2262 | 2017.05.02 08:45 | modify | 474 | 0.18 | 121.950 | 121.827 | 123.490 | |
2263 | 2017.05.02 10:50 | modify | 474 | 0.18 | 121.950 | 121.848 | 123.490 | |
2264 | 2017.05.02 12:40 | close | 474 | 0.18 | 122.570 | 121.848 | 123.490 | 11160.00 | 1478872.00 |
2265 | 2017.05.02 22:10 | buy | 475 | 0.18 | 122.375 | 121.869 | 123.930 | |
2266 | 2017.05.03 00:45 | modify | 475 | 0.18 | 122.375 | 122.122 | 123.930 | |
2267 | 2017.05.03 08:00 | modify | 475 | 0.18 | 122.375 | 122.130 | 123.930 | |
2268 | 2017.05.03 08:05 | modify | 475 | 0.18 | 122.375 | 122.136 | 123.930 | |
2269 | 2017.05.03 08:10 | modify | 475 | 0.18 | 122.375 | 122.177 | 123.930 | |
2270 | 2017.05.03 08:15 | modify | 475 | 0.18 | 122.375 | 122.194 | 123.930 | |
2271 | 2017.05.03 08:20 | modify | 475 | 0.18 | 122.375 | 122.221 | 123.930 | |
2272 | 2017.05.03 09:20 | modify | 475 | 0.18 | 122.375 | 122.232 | 123.930 | |
2273 | 2017.05.03 09:25 | modify | 475 | 0.18 | 122.375 | 122.246 | 123.930 | |
2274 | 2017.05.03 09:30 | modify | 475 | 0.18 | 122.375 | 122.263 | 123.930 | |
2275 | 2017.05.03 09:35 | modify | 475 | 0.18 | 122.375 | 122.266 | 123.930 | |
2276 | 2017.05.03 11:00 | modify | 475 | 0.18 | 122.375 | 122.302 | 123.930 | |
2277 | 2017.05.03 11:05 | modify | 475 | 0.18 | 122.375 | 122.318 | 123.930 | |
2278 | 2017.05.03 15:45 | close | 475 | 0.18 | 122.638 | 122.318 | 123.930 | 4734.00 | 1483606.00 |
2279 | 2017.05.04 23:05 | buy | 476 | 0.18 | 123.411 | 122.604 | 124.964 | |
2280 | 2017.05.05 00:45 | modify | 476 | 0.18 | 123.411 | 122.622 | 124.964 | |
2281 | 2017.05.05 00:50 | modify | 476 | 0.18 | 123.411 | 122.632 | 124.964 | |
2282 | 2017.05.05 01:00 | modify | 476 | 0.18 | 123.411 | 122.703 | 124.964 | |
2283 | 2017.05.05 01:05 | modify | 476 | 0.18 | 123.411 | 122.751 | 124.964 | |
2284 | 2017.05.05 01:10 | modify | 476 | 0.18 | 123.411 | 122.778 | 124.964 | |
2285 | 2017.05.05 01:15 | modify | 476 | 0.18 | 123.411 | 122.809 | 124.964 | |
2286 | 2017.05.05 01:20 | modify | 476 | 0.18 | 123.411 | 122.847 | 124.964 | |
2287 | 2017.05.05 01:30 | modify | 476 | 0.18 | 123.411 | 122.912 | 124.964 | |
2288 | 2017.05.05 01:35 | modify | 476 | 0.18 | 123.411 | 122.979 | 124.964 | |
2289 | 2017.05.05 01:40 | modify | 476 | 0.18 | 123.411 | 123.023 | 124.964 | |
2290 | 2017.05.05 01:45 | modify | 476 | 0.18 | 123.411 | 123.060 | 124.964 | |
2291 | 2017.05.05 02:05 | modify | 476 | 0.18 | 123.411 | 123.084 | 124.964 | |
2292 | 2017.05.05 02:15 | modify | 476 | 0.18 | 123.411 | 123.104 | 124.964 | |
2293 | 2017.05.05 02:20 | modify | 476 | 0.18 | 123.411 | 123.159 | 124.964 | |
2294 | 2017.05.05 02:25 | modify | 476 | 0.18 | 123.411 | 123.182 | 124.964 | |
2295 | 2017.05.05 02:45 | modify | 476 | 0.18 | 123.411 | 123.183 | 124.964 | |
2296 | 2017.05.05 02:50 | modify | 476 | 0.18 | 123.411 | 123.193 | 124.964 | |
2297 | 2017.05.05 03:00 | modify | 476 | 0.18 | 123.411 | 123.235 | 124.964 | |
2298 | 2017.05.05 03:10 | modify | 476 | 0.18 | 123.411 | 123.241 | 124.964 | |
2299 | 2017.05.05 03:45 | close | 476 | 0.18 | 123.669 | 123.241 | 124.964 | 4644.00 | 1488250.00 |
2300 | 2017.05.09 01:10 | buy | 477 | 0.18 | 123.684 | 122.984 | 125.240 | |
2301 | 2017.05.09 03:35 | modify | 477 | 0.18 | 123.684 | 123.004 | 125.240 | |
2302 | 2017.05.09 03:40 | modify | 477 | 0.18 | 123.684 | 123.005 | 125.240 | |
2303 | 2017.05.09 03:50 | modify | 477 | 0.18 | 123.684 | 123.019 | 125.240 | |
2304 | 2017.05.09 06:25 | modify | 477 | 0.18 | 123.684 | 123.117 | 125.240 | |
2305 | 2017.05.09 09:20 | modify | 477 | 0.18 | 123.684 | 123.208 | 125.240 | |
2306 | 2017.05.09 09:35 | modify | 477 | 0.18 | 123.684 | 123.255 | 125.240 | |
2307 | 2017.05.09 09:40 | modify | 477 | 0.18 | 123.684 | 123.264 | 125.240 | |
2308 | 2017.05.09 09:45 | modify | 477 | 0.18 | 123.684 | 123.305 | 125.240 | |
2309 | 2017.05.09 10:00 | modify | 477 | 0.18 | 123.684 | 123.309 | 125.240 | |
2310 | 2017.05.09 10:05 | close | 477 | 0.18 | 123.944 | 123.309 | 125.240 | 4680.00 | 1492930.00 |
2311 | 2017.05.09 22:25 | buy | 478 | 0.18 | 124.197 | 123.652 | 125.740 | |
2312 | 2017.05.10 10:00 | close | 478 | 0.18 | 124.198 | 123.652 | 125.740 | 18.00 | 1492948.00 |
2313 | 2017.05.11 23:25 | sell | 479 | 0.18 | 123.723 | 124.427 | 122.282 | |
2314 | 2017.05.12 10:50 | modify | 479 | 0.18 | 123.723 | 123.919 | 122.282 | |
2315 | 2017.05.12 16:26 | s/l | 479 | 0.18 | 123.912 | 123.919 | 122.282 | -3402.00 | 1489546.00 |
2316 | 2017.05.16 22:15 | buy | 480 | 0.18 | 125.352 | 124.592 | 126.893 | |
2317 | 2017.05.17 10:37 | s/l | 480 | 0.18 | 124.593 | 124.592 | 126.893 | -13662.00 | 1475884.00 |
2318 | 2017.05.19 01:50 | buy | 481 | 0.18 | 123.794 | 122.784 | 125.334 | |
2319 | 2017.05.19 08:20 | modify | 481 | 0.18 | 123.794 | 123.283 | 125.334 | |
2320 | 2017.05.19 10:15 | modify | 481 | 0.18 | 123.794 | 123.357 | 125.334 | |
2321 | 2017.05.19 10:40 | modify | 481 | 0.18 | 123.794 | 123.372 | 125.334 | |
2322 | 2017.05.19 11:05 | modify | 481 | 0.18 | 123.794 | 123.382 | 125.334 | |
2323 | 2017.05.19 16:00 | close | 481 | 0.18 | 124.465 | 123.382 | 125.334 | 12078.00 | 1487962.00 |
2324 | 2017.05.22 22:05 | buy | 482 | 0.18 | 124.920 | 124.118 | 126.460 | |
2325 | 2017.05.23 01:30 | modify | 482 | 0.18 | 124.920 | 124.167 | 126.460 | |
2326 | 2017.05.23 05:15 | modify | 482 | 0.18 | 124.920 | 124.605 | 126.460 | |
2327 | 2017.05.23 09:18 | s/l | 482 | 0.18 | 124.601 | 124.605 | 126.460 | -5742.00 | 1482220.00 |
2328 | 2017.05.24 00:40 | buy | 483 | 0.18 | 125.001 | 124.563 | 126.555 | |
2329 | 2017.05.24 01:05 | modify | 483 | 0.18 | 125.001 | 124.592 | 126.555 | |
2330 | 2017.05.24 05:55 | modify | 483 | 0.18 | 125.001 | 124.595 | 126.555 | |
2331 | 2017.05.24 06:05 | modify | 483 | 0.18 | 125.001 | 124.608 | 126.555 | |
2332 | 2017.05.24 08:50 | modify | 483 | 0.18 | 125.001 | 124.729 | 126.555 | |
2333 | 2017.05.24 08:55 | modify | 483 | 0.18 | 125.001 | 124.771 | 126.555 | |
2334 | 2017.05.24 09:00 | modify | 483 | 0.18 | 125.001 | 124.777 | 126.555 | |
2335 | 2017.05.24 09:05 | modify | 483 | 0.18 | 125.001 | 124.809 | 126.555 | |
2336 | 2017.05.24 09:10 | modify | 483 | 0.18 | 125.001 | 124.810 | 126.555 | |
2337 | 2017.05.24 11:30 | close | 483 | 0.18 | 125.258 | 124.810 | 126.555 | 4626.00 | 1486846.00 |
2338 | 2017.05.25 23:25 | sell | 484 | 0.18 | 125.340 | 125.806 | 123.895 | |
2339 | 2017.05.26 05:15 | modify | 484 | 0.18 | 125.340 | 125.478 | 123.895 | |
2340 | 2017.05.26 08:25 | modify | 484 | 0.18 | 125.340 | 125.477 | 123.895 | |
2341 | 2017.05.26 08:30 | modify | 484 | 0.18 | 125.340 | 125.439 | 123.895 | |
2342 | 2017.05.26 08:50 | modify | 484 | 0.18 | 125.340 | 125.421 | 123.895 | |
2343 | 2017.05.26 15:20 | modify | 484 | 0.18 | 125.340 | 125.416 | 123.895 | |
2344 | 2017.05.26 15:50 | modify | 484 | 0.18 | 125.340 | 125.400 | 123.895 | |
2345 | 2017.05.26 15:55 | modify | 484 | 0.18 | 125.340 | 125.372 | 123.895 | |
2346 | 2017.05.26 16:00 | modify | 484 | 0.18 | 125.340 | 125.357 | 123.895 | |
2347 | 2017.05.26 16:05 | modify | 484 | 0.18 | 125.340 | 125.352 | 123.895 | |
2348 | 2017.05.26 16:10 | modify | 484 | 0.18 | 125.340 | 125.330 | 123.895 | |
2349 | 2017.05.26 16:15 | modify | 484 | 0.18 | 125.340 | 125.327 | 123.895 | |
2350 | 2017.05.26 16:20 | modify | 484 | 0.18 | 125.340 | 125.313 | 123.895 | |
2351 | 2017.05.26 16:30 | modify | 484 | 0.18 | 125.340 | 125.302 | 123.895 | |
2352 | 2017.05.26 16:35 | modify | 484 | 0.18 | 125.340 | 125.294 | 123.895 | |
2353 | 2017.05.26 17:00 | close | 484 | 0.18 | 124.239 | 125.294 | 123.895 | 19818.00 | 1506664.00 |
2354 | 2017.05.29 22:15 | sell | 485 | 0.18 | 124.386 | 124.641 | 122.931 | |
2355 | 2017.05.30 02:00 | modify | 485 | 0.18 | 124.386 | 124.595 | 122.931 | |
2356 | 2017.05.30 05:55 | modify | 485 | 0.18 | 124.386 | 124.588 | 122.931 | |
2357 | 2017.05.30 06:00 | modify | 485 | 0.18 | 124.386 | 124.584 | 122.931 | |
2358 | 2017.05.30 06:20 | modify | 485 | 0.18 | 124.386 | 124.568 | 122.931 | |
2359 | 2017.05.30 06:25 | modify | 485 | 0.18 | 124.386 | 124.510 | 122.931 | |
2360 | 2017.05.30 06:30 | modify | 485 | 0.18 | 124.386 | 124.481 | 122.931 | |
2361 | 2017.05.30 06:40 | modify | 485 | 0.18 | 124.386 | 124.469 | 122.931 | |
2362 | 2017.05.30 09:20 | close | 485 | 0.18 | 123.385 | 124.469 | 122.931 | 18018.00 | 1524682.00 |
2363 | 2017.05.30 22:40 | buy | 486 | 0.18 | 123.897 | 123.156 | 125.444 | |
2364 | 2017.05.31 00:15 | modify | 486 | 0.18 | 123.897 | 123.180 | 125.444 | |
2365 | 2017.05.31 00:20 | modify | 486 | 0.18 | 123.897 | 123.199 | 125.444 | |
2366 | 2017.05.31 00:25 | modify | 486 | 0.18 | 123.897 | 123.205 | 125.444 | |
2367 | 2017.05.31 00:30 | modify | 486 | 0.18 | 123.897 | 123.289 | 125.444 | |
2368 | 2017.05.31 00:35 | modify | 486 | 0.18 | 123.897 | 123.314 | 125.444 | |
2369 | 2017.05.31 04:15 | modify | 486 | 0.18 | 123.897 | 123.657 | 125.444 | |
2370 | 2017.05.31 05:00 | modify | 486 | 0.18 | 123.897 | 123.659 | 125.444 | |
2371 | 2017.05.31 05:25 | modify | 486 | 0.18 | 123.897 | 123.660 | 125.444 | |
2372 | 2017.05.31 05:30 | modify | 486 | 0.18 | 123.897 | 123.724 | 125.444 | |
2373 | 2017.05.31 10:35 | modify | 486 | 0.18 | 123.897 | 123.729 | 125.444 | |
2374 | 2017.05.31 17:00 | close | 486 | 0.18 | 124.308 | 123.729 | 125.444 | 7398.00 | 1532080.00 |
2375 | 2017.06.01 22:00 | buy | 487 | 0.18 | 124.840 | 124.438 | 126.395 | |
2376 | 2017.06.02 01:30 | modify | 487 | 0.18 | 124.840 | 124.633 | 126.395 | |
2377 | 2017.06.02 01:40 | modify | 487 | 0.18 | 124.840 | 124.637 | 126.395 | |
2378 | 2017.06.02 03:10 | close | 487 | 0.18 | 125.102 | 124.637 | 126.395 | 4716.00 | 1536796.00 |
2379 | 2017.06.05 22:55 | sell | 488 | 0.18 | 124.351 | 124.712 | 122.910 | |
2380 | 2017.06.06 04:40 | modify | 488 | 0.18 | 124.351 | 124.469 | 122.910 | |
2381 | 2017.06.06 06:50 | modify | 488 | 0.18 | 124.351 | 124.440 | 122.910 | |
2382 | 2017.06.06 06:55 | modify | 488 | 0.18 | 124.351 | 124.431 | 122.910 | |
2383 | 2017.06.06 07:00 | modify | 488 | 0.18 | 124.351 | 124.417 | 122.910 | |
2384 | 2017.06.06 07:10 | modify | 488 | 0.18 | 124.351 | 124.410 | 122.910 | |
2385 | 2017.06.06 07:20 | modify | 488 | 0.18 | 124.351 | 124.392 | 122.910 | |
2386 | 2017.06.06 15:00 | modify | 488 | 0.18 | 124.351 | 124.390 | 122.910 | |
2387 | 2017.06.06 15:55 | modify | 488 | 0.18 | 124.351 | 124.380 | 122.910 | |
2388 | 2017.06.06 16:00 | modify | 488 | 0.18 | 124.351 | 124.375 | 122.910 | |
2389 | 2017.06.06 16:05 | modify | 488 | 0.18 | 124.351 | 124.371 | 122.910 | |
2390 | 2017.06.06 16:10 | modify | 488 | 0.18 | 124.351 | 124.367 | 122.910 | |
2391 | 2017.06.06 16:15 | modify | 488 | 0.18 | 124.351 | 124.366 | 122.910 | |
2392 | 2017.06.06 16:20 | modify | 488 | 0.18 | 124.351 | 124.358 | 122.910 | |
2393 | 2017.06.06 16:30 | modify | 488 | 0.18 | 124.351 | 124.357 | 122.910 | |
2394 | 2017.06.06 17:00 | close | 488 | 0.18 | 123.401 | 124.357 | 122.910 | 17100.00 | 1553896.00 |
2395 | 2017.06.09 01:25 | sell | 489 | 0.18 | 123.409 | 124.032 | 121.967 | |
2396 | 2017.06.09 17:00 | close | 489 | 0.18 | 123.740 | 124.032 | 121.967 | -5958.00 | 1547938.00 |
2397 | 2017.06.12 22:15 | sell | 490 | 0.18 | 123.056 | 123.725 | 121.615 | |
2398 | 2017.06.13 11:00 | s/l | 490 | 0.18 | 123.732 | 123.725 | 121.615 | -12168.00 | 1535770.00 |
2399 | 2017.06.15 01:00 | sell | 491 | 0.18 | 123.003 | 123.641 | 121.558 | |
2400 | 2017.06.15 10:15 | modify | 491 | 0.18 | 123.003 | 123.190 | 121.558 | |
2401 | 2017.06.15 16:32 | s/l | 491 | 0.18 | 123.200 | 123.190 | 121.558 | -3546.00 | 1532224.00 |
2402 | 2017.06.21 01:05 | sell | 492 | 0.18 | 124.116 | 124.645 | 122.670 | |
2403 | 2017.06.21 10:30 | modify | 492 | 0.18 | 124.116 | 124.129 | 122.670 | |
2404 | 2017.06.21 14:00 | s/l | 492 | 0.18 | 124.127 | 124.129 | 122.670 | -198.00 | 1532026.00 |
2405 | 2017.07.05 01:20 | buy | 493 | 0.18 | 128.503 | 128.038 | 130.046 | |
2406 | 2017.07.05 09:05 | modify | 493 | 0.18 | 128.503 | 128.224 | 130.046 | |
2407 | 2017.07.05 17:00 | close | 493 | 0.18 | 128.528 | 128.224 | 130.046 | 450.00 | 1532476.00 |
2408 | 2017.07.07 01:50 | buy | 494 | 0.18 | 129.205 | 128.202 | 130.752 | |
2409 | 2017.07.07 03:05 | modify | 494 | 0.18 | 129.205 | 128.711 | 130.752 | |
2410 | 2017.07.07 04:50 | modify | 494 | 0.18 | 129.205 | 128.790 | 130.752 | |
2411 | 2017.07.07 04:55 | modify | 494 | 0.18 | 129.205 | 128.792 | 130.752 | |
2412 | 2017.07.07 05:20 | modify | 494 | 0.18 | 129.205 | 128.794 | 130.752 | |
2413 | 2017.07.07 07:35 | modify | 494 | 0.18 | 129.205 | 128.802 | 130.752 | |
2414 | 2017.07.07 07:40 | modify | 494 | 0.18 | 129.205 | 128.839 | 130.752 | |
2415 | 2017.07.07 07:45 | modify | 494 | 0.18 | 129.205 | 128.841 | 130.752 | |
2416 | 2017.07.07 07:55 | modify | 494 | 0.18 | 129.205 | 128.883 | 130.752 | |
2417 | 2017.07.07 08:00 | modify | 494 | 0.18 | 129.205 | 128.918 | 130.752 | |
2418 | 2017.07.07 08:05 | modify | 494 | 0.18 | 129.205 | 128.931 | 130.752 | |
2419 | 2017.07.07 08:20 | modify | 494 | 0.18 | 129.205 | 128.951 | 130.752 | |
2420 | 2017.07.07 08:40 | close | 494 | 0.18 | 129.732 | 128.951 | 130.752 | 9486.00 | 1541962.00 |
2421 | 2017.07.11 22:30 | buy | 495 | 0.18 | 130.561 | 129.954 | 132.115 | |
2422 | 2017.07.11 23:50 | modify | 495 | 0.18 | 130.561 | 130.174 | 132.115 | |
2423 | 2017.07.12 01:55 | modify | 495 | 0.18 | 130.561 | 130.193 | 132.115 | |
2424 | 2017.07.12 06:17 | s/l | 495 | 0.18 | 130.183 | 130.193 | 132.115 | -6804.00 | 1535158.00 |
2425 | 2017.07.17 22:25 | buy | 496 | 0.18 | 129.272 | 128.739 | 130.813 | |
2426 | 2017.07.18 04:10 | modify | 496 | 0.18 | 129.272 | 128.792 | 130.813 | |
2427 | 2017.07.18 09:55 | modify | 496 | 0.18 | 129.272 | 129.061 | 130.813 | |
2428 | 2017.07.18 17:00 | close | 496 | 0.18 | 129.646 | 129.061 | 130.813 | 6732.00 | 1541890.00 |
2429 | 2017.07.18 22:40 | buy | 497 | 0.18 | 129.452 | 129.061 | 131.001 | |
2430 | 2017.07.19 08:45 | close | 497 | 0.18 | 129.429 | 129.061 | 131.001 | -414.00 | 1541476.00 |
2431 | 2017.07.20 01:05 | sell | 498 | 0.18 | 128.925 | 129.370 | 127.470 | |
2432 | 2017.07.20 14:25 | close | 498 | 0.18 | 128.949 | 129.370 | 127.470 | -432.00 | 1541044.00 |
2433 | 2017.07.24 23:05 | buy | 499 | 0.18 | 129.358 | 128.870 | 130.911 | |
2434 | 2017.07.25 02:25 | modify | 499 | 0.18 | 129.358 | 128.911 | 130.911 | |
2435 | 2017.07.25 03:15 | modify | 499 | 0.18 | 129.358 | 128.914 | 130.911 | |
2436 | 2017.07.25 03:20 | modify | 499 | 0.18 | 129.358 | 128.941 | 130.911 | |
2437 | 2017.07.25 04:45 | modify | 499 | 0.18 | 129.358 | 128.950 | 130.911 | |
2438 | 2017.07.25 04:50 | modify | 499 | 0.18 | 129.358 | 128.991 | 130.911 | |
2439 | 2017.07.25 05:30 | modify | 499 | 0.18 | 129.358 | 129.012 | 130.911 | |
2440 | 2017.07.25 08:45 | modify | 499 | 0.18 | 129.358 | 129.250 | 130.911 | |
2441 | 2017.07.25 10:40 | modify | 499 | 0.18 | 129.358 | 129.254 | 130.911 | |
2442 | 2017.07.25 17:00 | close | 499 | 0.18 | 130.352 | 129.254 | 130.911 | 17892.00 | 1558936.00 |
2443 | 2017.07.27 01:50 | buy | 500 | 0.18 | 130.401 | 129.938 | 131.958 | |
2444 | 2017.07.27 12:45 | modify | 500 | 0.18 | 130.401 | 130.098 | 131.958 | |
2445 | 2017.07.27 17:00 | close | 500 | 0.18 | 130.255 | 130.098 | 131.958 | -2628.00 | 1556308.00 |
2446 | 2017.08.01 23:05 | sell | 501 | 0.18 | 130.212 | 130.595 | 128.769 | |
2447 | 2017.08.02 06:35 | s/l | 501 | 0.18 | 130.586 | 130.595 | 128.769 | -6732.00 | 1549576.00 |
2448 | 2017.08.07 22:30 | sell | 502 | 0.18 | 130.615 | 130.870 | 129.159 | |
2449 | 2017.08.08 17:00 | close | 502 | 0.18 | 130.351 | 130.870 | 129.159 | 4752.00 | 1554328.00 |
2450 | 2017.08.10 23:30 | sell | 503 | 0.18 | 128.666 | 129.178 | 127.210 | |
2451 | 2017.08.11 05:20 | modify | 503 | 0.18 | 128.666 | 128.828 | 127.210 | |
2452 | 2017.08.11 06:50 | modify | 503 | 0.18 | 128.666 | 128.825 | 127.210 | |
2453 | 2017.08.11 06:55 | modify | 503 | 0.18 | 128.666 | 128.806 | 127.210 | |
2454 | 2017.08.11 07:40 | modify | 503 | 0.18 | 128.666 | 128.744 | 127.210 | |
2455 | 2017.08.11 12:30 | modify | 503 | 0.18 | 128.666 | 128.705 | 127.210 | |
2456 | 2017.08.11 12:35 | modify | 503 | 0.18 | 128.666 | 128.698 | 127.210 | |
2457 | 2017.08.11 14:00 | modify | 503 | 0.18 | 128.666 | 128.636 | 127.210 | |
2458 | 2017.08.11 15:34 | s/l | 503 | 0.18 | 128.633 | 128.636 | 127.210 | 594.00 | 1554922.00 |
2459 | 2017.08.14 22:20 | sell | 504 | 0.18 | 129.242 | 129.650 | 127.786 | |
2460 | 2017.08.15 03:19 | s/l | 504 | 0.18 | 129.656 | 129.650 | 127.786 | -7452.00 | 1547470.00 |
2461 | 2017.08.16 01:40 | buy | 505 | 0.18 | 129.794 | 129.415 | 131.337 | |
2462 | 2017.08.16 08:10 | modify | 505 | 0.18 | 129.794 | 129.474 | 131.337 | |
2463 | 2017.08.16 08:20 | modify | 505 | 0.18 | 129.794 | 129.494 | 131.337 | |
2464 | 2017.08.16 09:00 | modify | 505 | 0.18 | 129.794 | 129.532 | 131.337 | |
2465 | 2017.08.16 09:35 | modify | 505 | 0.18 | 129.794 | 129.537 | 131.337 | |
2466 | 2017.08.16 09:40 | modify | 505 | 0.18 | 129.794 | 129.575 | 131.337 | |
2467 | 2017.08.16 10:00 | modify | 505 | 0.18 | 129.794 | 129.598 | 131.337 | |
2468 | 2017.08.16 10:10 | close | 505 | 0.18 | 130.113 | 129.598 | 131.337 | 5742.00 | 1553212.00 |
2469 | 2017.08.22 22:05 | sell | 506 | 0.18 | 128.720 | 129.058 | 127.265 | |
2470 | 2017.08.23 01:06 | s/l | 506 | 0.18 | 129.052 | 129.058 | 127.265 | -5976.00 | 1547236.00 |
2471 | 2017.08.24 01:50 | sell | 507 | 0.18 | 128.703 | 129.059 | 127.258 | |
2472 | 2017.08.24 09:05 | close | 507 | 0.18 | 128.730 | 129.059 | 127.258 | -486.00 | 1546750.00 |
2473 | 2017.08.30 01:25 | buy | 508 | 0.18 | 131.190 | 130.190 | 132.740 | |
2474 | 2017.08.30 02:10 | modify | 508 | 0.18 | 131.190 | 130.451 | 132.740 | |
2475 | 2017.08.30 06:40 | close | 508 | 0.18 | 131.513 | 130.451 | 132.740 | 5814.00 | 1552564.00 |
2476 | 2017.08.31 01:05 | sell | 509 | 0.18 | 131.161 | 131.704 | 129.705 | |
2477 | 2017.08.31 16:20 | modify | 509 | 0.18 | 131.161 | 131.582 | 129.705 | |
2478 | 2017.08.31 17:00 | close | 509 | 0.18 | 130.841 | 131.582 | 129.705 | 5760.00 | 1558324.00 |
2479 | 2017.08.31 23:30 | sell | 510 | 0.18 | 130.948 | 131.582 | 129.506 | |
2480 | 2017.09.01 15:00 | close | 510 | 0.18 | 131.288 | 131.582 | 129.506 | -6120.00 | 1552204.00 |
2481 | 2017.09.20 01:40 | buy | 511 | 0.18 | 133.839 | 133.260 | 135.379 | |
2482 | 2017.09.20 10:15 | modify | 511 | 0.18 | 133.839 | 133.637 | 135.379 | |
2483 | 2017.09.20 12:24 | s/l | 511 | 0.18 | 133.641 | 133.637 | 135.379 | -3564.00 | 1548640.00 |
2484 | 2017.09.26 23:10 | buy | 512 | 0.18 | 132.346 | 131.747 | 133.895 | |
2485 | 2017.09.27 04:50 | modify | 512 | 0.18 | 132.346 | 131.760 | 133.895 | |
2486 | 2017.09.27 04:55 | modify | 512 | 0.18 | 132.346 | 131.789 | 133.895 | |
2487 | 2017.09.27 05:00 | modify | 512 | 0.18 | 132.346 | 131.810 | 133.895 | |
2488 | 2017.09.27 05:05 | modify | 512 | 0.18 | 132.346 | 131.826 | 133.895 | |
2489 | 2017.09.27 05:10 | modify | 512 | 0.18 | 132.346 | 131.897 | 133.895 | |
2490 | 2017.09.27 05:35 | modify | 512 | 0.18 | 132.346 | 131.898 | 133.895 | |
2491 | 2017.09.27 05:50 | modify | 512 | 0.18 | 132.346 | 131.899 | 133.895 | |
2492 | 2017.09.27 06:15 | modify | 512 | 0.18 | 132.346 | 131.920 | 133.895 | |
2493 | 2017.09.27 06:20 | modify | 512 | 0.18 | 132.346 | 131.954 | 133.895 | |
2494 | 2017.09.27 09:15 | modify | 512 | 0.18 | 132.346 | 131.982 | 133.895 | |
2495 | 2017.09.27 09:30 | modify | 512 | 0.18 | 132.346 | 132.004 | 133.895 | |
2496 | 2017.09.27 09:55 | modify | 512 | 0.18 | 132.346 | 132.009 | 133.895 | |
2497 | 2017.09.27 10:00 | modify | 512 | 0.18 | 132.346 | 132.029 | 133.895 | |
2498 | 2017.09.27 10:10 | modify | 512 | 0.18 | 132.346 | 132.054 | 133.895 | |
2499 | 2017.09.27 10:25 | modify | 512 | 0.18 | 132.346 | 132.124 | 133.895 | |
2500 | 2017.09.27 10:30 | modify | 512 | 0.18 | 132.346 | 132.222 | 133.895 | |
2501 | 2017.09.27 10:35 | modify | 512 | 0.18 | 132.346 | 132.232 | 133.895 | |
2502 | 2017.09.27 10:50 | modify | 512 | 0.18 | 132.346 | 132.250 | 133.895 | |
2503 | 2017.09.27 10:55 | modify | 512 | 0.18 | 132.346 | 132.298 | 133.895 | |
2504 | 2017.09.27 12:10 | close | 512 | 0.18 | 132.612 | 132.298 | 133.895 | 4788.00 | 1553428.00 |
2505 | 2017.09.29 01:50 | sell | 513 | 0.18 | 132.474 | 132.884 | 131.021 | |
2506 | 2017.09.29 09:57 | s/l | 513 | 0.18 | 132.889 | 132.884 | 131.021 | -7470.00 | 1545958.00 |
2507 | 2017.10.06 01:35 | sell | 514 | 0.18 | 132.141 | 132.774 | 130.684 | |
2508 | 2017.10.06 15:00 | close | 514 | 0.18 | 132.230 | 132.774 | 130.684 | -1602.00 | 1544356.00 |
2509 | 2017.10.09 23:10 | buy | 515 | 0.18 | 132.294 | 131.863 | 133.854 | |
2510 | 2017.10.10 03:25 | modify | 515 | 0.18 | 132.294 | 132.131 | 133.854 | |
2511 | 2017.10.10 07:20 | close | 515 | 0.18 | 132.578 | 132.131 | 133.854 | 5112.00 | 1549468.00 |
2512 | 2017.10.17 23:10 | buy | 516 | 0.18 | 132.025 | 131.843 | 133.582 | |
2513 | 2017.10.18 03:15 | modify | 516 | 0.18 | 132.025 | 131.851 | 133.582 | |
2514 | 2017.10.18 03:20 | modify | 516 | 0.18 | 132.025 | 131.862 | 133.582 | |
2515 | 2017.10.18 10:35 | close | 516 | 0.18 | 132.317 | 131.862 | 133.582 | 5256.00 | 1554724.00 |
2516 | 2017.10.20 00:40 | buy | 517 | 0.18 | 133.345 | 132.474 | 134.892 | |
2517 | 2017.10.20 02:45 | modify | 517 | 0.18 | 133.345 | 132.922 | 134.892 | |
2518 | 2017.10.20 02:50 | modify | 517 | 0.18 | 133.345 | 132.931 | 134.892 | |
2519 | 2017.10.20 06:25 | modify | 517 | 0.18 | 133.345 | 132.946 | 134.892 | |
2520 | 2017.10.20 06:30 | modify | 517 | 0.18 | 133.345 | 132.957 | 134.892 | |
2521 | 2017.10.20 06:35 | modify | 517 | 0.18 | 133.345 | 133.076 | 134.892 | |
2522 | 2017.10.20 06:40 | modify | 517 | 0.18 | 133.345 | 133.081 | 134.892 | |
2523 | 2017.10.20 06:45 | modify | 517 | 0.18 | 133.345 | 133.091 | 134.892 | |
2524 | 2017.10.20 06:50 | modify | 517 | 0.18 | 133.345 | 133.101 | 134.892 | |
2525 | 2017.10.20 08:00 | modify | 517 | 0.18 | 133.345 | 133.158 | 134.892 | |
2526 | 2017.10.20 08:05 | close | 517 | 0.18 | 133.735 | 133.158 | 134.892 | 7020.00 | 1561744.00 |
2527 | 2017.10.24 21:50 | buy | 518 | 0.18 | 133.854 | 133.180 | 135.402 | |
2528 | 2017.10.24 22:20 | modify | 518 | 0.18 | 133.854 | 133.307 | 135.402 | |
2529 | 2017.10.24 23:15 | modify | 518 | 0.18 | 133.854 | 133.346 | 135.402 | |
2530 | 2017.10.24 23:20 | modify | 518 | 0.18 | 133.854 | 133.356 | 135.402 | |
2531 | 2017.10.24 23:25 | modify | 518 | 0.18 | 133.854 | 133.367 | 135.402 | |
2532 | 2017.10.24 23:30 | modify | 518 | 0.18 | 133.854 | 133.377 | 135.402 | |
2533 | 2017.10.24 23:35 | modify | 518 | 0.18 | 133.854 | 133.379 | 135.402 | |
2534 | 2017.10.24 23:40 | modify | 518 | 0.18 | 133.854 | 133.391 | 135.402 | |
2535 | 2017.10.24 23:45 | modify | 518 | 0.18 | 133.854 | 133.440 | 135.402 | |
2536 | 2017.10.24 23:50 | modify | 518 | 0.18 | 133.854 | 133.458 | 135.402 | |
2537 | 2017.10.24 23:55 | modify | 518 | 0.18 | 133.854 | 133.466 | 135.402 | |
2538 | 2017.10.25 01:10 | modify | 518 | 0.18 | 133.854 | 133.471 | 135.402 | |
2539 | 2017.10.25 01:20 | modify | 518 | 0.18 | 133.854 | 133.492 | 135.402 | |
2540 | 2017.10.25 01:25 | modify | 518 | 0.18 | 133.854 | 133.534 | 135.402 | |
2541 | 2017.10.25 01:30 | modify | 518 | 0.18 | 133.854 | 133.596 | 135.402 | |
2542 | 2017.10.25 01:35 | modify | 518 | 0.18 | 133.854 | 133.613 | 135.402 | |
2543 | 2017.10.25 02:25 | modify | 518 | 0.18 | 133.854 | 133.629 | 135.402 | |
2544 | 2017.10.25 06:20 | modify | 518 | 0.18 | 133.854 | 133.773 | 135.402 | |
2545 | 2017.10.25 08:36 | s/l | 518 | 0.18 | 133.769 | 133.773 | 135.402 | -1530.00 | 1560214.00 |
2546 | 2017.10.30 22:55 | sell | 519 | 0.18 | 131.888 | 132.287 | 130.440 | |
2547 | 2017.10.31 07:20 | modify | 519 | 0.18 | 131.888 | 131.927 | 130.440 | |
2548 | 2017.10.31 13:12 | s/l | 519 | 0.18 | 131.932 | 131.927 | 130.440 | -792.00 | 1559422.00 |
2549 | 2017.11.02 23:35 | buy | 520 | 0.18 | 133.002 | 132.589 | 134.544 | |
2550 | 2017.11.03 14:00 | close | 520 | 0.18 | 132.884 | 132.589 | 134.544 | -2124.00 | 1557298.00 |
2551 | 2017.11.07 21:30 | sell | 521 | 0.18 | 131.953 | 132.412 | 130.507 | |
2552 | 2017.11.08 00:55 | close | 521 | 0.18 | 131.963 | 132.412 | 130.507 | -180.00 | 1557118.00 |
2553 | 2017.11.09 00:25 | buy | 522 | 0.18 | 132.005 | 131.397 | 133.556 | |
2554 | 2017.11.09 05:45 | modify | 522 | 0.18 | 132.005 | 131.431 | 133.556 | |
2555 | 2017.11.09 05:50 | modify | 522 | 0.18 | 132.005 | 131.478 | 133.556 | |
2556 | 2017.11.09 05:55 | modify | 522 | 0.18 | 132.005 | 131.513 | 133.556 | |
2557 | 2017.11.09 06:05 | modify | 522 | 0.18 | 132.005 | 131.528 | 133.556 | |
2558 | 2017.11.09 06:30 | modify | 522 | 0.18 | 132.005 | 131.561 | 133.556 | |
2559 | 2017.11.09 06:35 | modify | 522 | 0.18 | 132.005 | 131.581 | 133.556 | |
2560 | 2017.11.09 10:40 | s/l | 522 | 0.18 | 131.583 | 131.581 | 133.556 | -7596.00 | 1549522.00 |
2561 | 2017.11.16 21:15 | sell | 523 | 0.18 | 132.963 | 133.454 | 131.519 | |
2562 | 2017.11.17 16:00 | close | 523 | 0.18 | 132.708 | 133.454 | 131.519 | 4590.00 | 1554112.00 |
2563 | 2017.11.20 22:30 | buy | 524 | 0.18 | 132.179 | 131.171 | 133.721 | |
2564 | 2017.11.21 02:55 | modify | 524 | 0.18 | 132.179 | 131.887 | 133.721 | |
2565 | 2017.11.21 11:34 | s/l | 524 | 0.18 | 131.890 | 131.887 | 133.721 | -5202.00 | 1548910.00 |
2566 | 2017.11.21 21:20 | sell | 525 | 0.18 | 131.966 | 132.265 | 130.525 | |
2567 | 2017.11.22 14:55 | modify | 525 | 0.18 | 131.966 | 132.040 | 130.525 | |
2568 | 2017.11.22 15:25 | modify | 525 | 0.18 | 131.966 | 132.033 | 130.525 | |
2569 | 2017.11.22 15:35 | modify | 525 | 0.18 | 131.966 | 132.010 | 130.525 | |
2570 | 2017.11.22 15:45 | modify | 525 | 0.18 | 131.966 | 132.003 | 130.525 | |
2571 | 2017.11.22 15:50 | modify | 525 | 0.18 | 131.966 | 132.001 | 130.525 | |
2572 | 2017.11.22 16:00 | close | 525 | 0.18 | 131.623 | 132.001 | 130.525 | 6174.00 | 1555084.00 |
2573 | 2017.11.23 23:00 | buy | 526 | 0.18 | 131.765 | 131.229 | 133.308 | |
2574 | 2017.11.24 02:00 | modify | 526 | 0.18 | 131.765 | 131.654 | 133.308 | |
2575 | 2017.11.24 04:50 | modify | 526 | 0.18 | 131.765 | 131.656 | 133.308 | |
2576 | 2017.11.24 04:55 | modify | 526 | 0.18 | 131.765 | 131.671 | 133.308 | |
2577 | 2017.11.24 05:00 | modify | 526 | 0.18 | 131.765 | 131.675 | 133.308 | |
2578 | 2017.11.24 05:55 | close | 526 | 0.18 | 132.046 | 131.675 | 133.308 | 5058.00 | 1560142.00 |
2579 | 2017.11.28 22:15 | sell | 527 | 0.18 | 132.069 | 132.569 | 130.618 | |
2580 | 2017.11.29 04:45 | close | 527 | 0.18 | 132.079 | 132.569 | 130.618 | -180.00 | 1559962.00 |
2581 | 2017.12.07 00:20 | sell | 528 | 0.18 | 132.467 | 132.856 | 131.016 | |
2582 | 2017.12.07 10:14 | s/l | 528 | 0.18 | 132.850 | 132.856 | 131.016 | -6894.00 | 1553068.00 |
2583 | 2017.12.11 22:30 | buy | 529 | 0.18 | 133.760 | 133.532 | 135.319 | |
2584 | 2017.12.12 03:50 | s/l | 529 | 0.18 | 133.522 | 133.532 | 135.319 | -4284.00 | 1548784.00 |
2585 | 2017.12.12 23:20 | sell | 530 | 0.18 | 133.328 | 133.759 | 131.888 | |
2586 | 2017.12.13 14:55 | modify | 530 | 0.18 | 133.328 | 133.357 | 131.888 | |
2587 | 2017.12.13 16:00 | close | 530 | 0.18 | 132.940 | 133.357 | 131.888 | 6984.00 | 1555768.00 |
2588 | 2018.01.09 23:05 | sell | 531 | 0.18 | 134.458 | 135.017 | 133.007 | |
2589 | 2018.01.10 03:05 | modify | 531 | 0.18 | 134.458 | 134.610 | 133.007 | |
2590 | 2018.01.10 03:25 | modify | 531 | 0.18 | 134.458 | 134.557 | 133.007 | |
2591 | 2018.01.10 16:00 | close | 531 | 0.18 | 133.853 | 134.557 | 133.007 | 10890.00 | 1566658.00 |
2592 | 2018.01.11 21:35 | buy | 532 | 0.18 | 133.755 | 133.048 | 135.295 | |
2593 | 2018.01.11 23:10 | modify | 532 | 0.18 | 133.755 | 133.250 | 135.295 | |
2594 | 2018.01.12 01:55 | close | 532 | 0.18 | 134.015 | 133.250 | 135.295 | 4680.00 | 1571338.00 |
2595 | 2018.01.16 23:05 | sell | 533 | 0.18 | 135.445 | 136.066 | 133.988 | |
2596 | 2018.01.17 08:55 | close | 533 | 0.18 | 135.479 | 136.066 | 133.988 | -612.00 | 1570726.00 |
2597 | 2018.01.30 23:20 | buy | 534 | 0.18 | 134.902 | 134.129 | 136.445 | |
2598 | 2018.01.31 02:05 | modify | 534 | 0.18 | 134.902 | 134.489 | 136.445 | |
2599 | 2018.01.31 02:20 | modify | 534 | 0.18 | 134.902 | 134.552 | 136.445 | |
2600 | 2018.01.31 02:25 | close | 534 | 0.18 | 135.148 | 134.552 | 136.445 | 4428.00 | 1575154.00 |
2601 | 2018.02.06 21:10 | buy | 535 | 0.18 | 135.252 | 134.245 | 136.795 | |
2602 | 2018.02.06 21:50 | modify | 535 | 0.18 | 135.252 | 134.254 | 136.795 | |
2603 | 2018.02.06 21:55 | modify | 535 | 0.18 | 135.252 | 134.497 | 136.795 | |
2604 | 2018.02.06 22:05 | modify | 535 | 0.18 | 135.252 | 134.501 | 136.795 | |
2605 | 2018.02.06 22:10 | modify | 535 | 0.18 | 135.252 | 134.528 | 136.795 | |
2606 | 2018.02.07 08:50 | modify | 535 | 0.18 | 135.252 | 134.786 | 136.795 | |
2607 | 2018.02.07 09:00 | modify | 535 | 0.18 | 135.252 | 134.799 | 136.795 | |
2608 | 2018.02.07 09:15 | modify | 535 | 0.18 | 135.252 | 134.900 | 136.795 | |
2609 | 2018.02.07 09:20 | modify | 535 | 0.18 | 135.252 | 134.935 | 136.795 | |
2610 | 2018.02.07 10:00 | s/l | 535 | 0.18 | 134.936 | 134.935 | 136.795 | -5688.00 | 1569466.00 |
2611 | 2018.02.14 00:50 | buy | 536 | 0.18 | 133.180 | 132.518 | 134.728 | |
2612 | 2018.02.14 02:50 | modify | 536 | 0.18 | 133.180 | 132.557 | 134.728 | |
2613 | 2018.02.14 05:02 | s/l | 536 | 0.18 | 132.556 | 132.557 | 134.728 | -11232.00 | 1558234.00 |
2614 | 2018.02.15 21:05 | buy | 537 | 0.18 | 132.941 | 132.516 | 134.485 | |
2615 | 2018.02.16 05:20 | modify | 537 | 0.18 | 132.941 | 132.519 | 134.485 | |
2616 | 2018.02.16 06:17 | s/l | 537 | 0.18 | 132.520 | 132.519 | 134.485 | -7578.00 | 1550656.00 |
2617 | 2018.02.20 21:15 | buy | 538 | 0.18 | 132.309 | 132.117 | 133.860 | |
2618 | 2018.02.21 02:35 | close | 538 | 0.18 | 132.588 | 132.117 | 133.860 | 5022.00 | 1555678.00 |
2619 | 2018.02.23 00:40 | sell | 539 | 0.18 | 131.615 | 132.053 | 130.172 | |
2620 | 2018.02.23 16:00 | close | 539 | 0.18 | 131.340 | 132.053 | 130.172 | 4950.00 | 1560628.00 |
2621 | 2018.02.26 21:50 | buy | 540 | 0.18 | 131.663 | 131.079 | 133.207 | |
2622 | 2018.02.27 01:00 | modify | 540 | 0.18 | 131.663 | 131.298 | 133.207 | |
2623 | 2018.02.27 01:25 | modify | 540 | 0.18 | 131.663 | 131.300 | 133.207 | |
2624 | 2018.02.27 01:35 | modify | 540 | 0.18 | 131.663 | 131.310 | 133.207 | |
2625 | 2018.02.27 03:55 | close | 540 | 0.18 | 131.940 | 131.310 | 133.207 | 4986.00 | 1565614.00 |
2626 | 2018.03.07 00:30 | buy | 541 | 0.18 | 131.599 | 130.599 | 133.145 | |
2627 | 2018.03.07 16:00 | close | 541 | 0.18 | 131.381 | 130.599 | 133.145 | -3924.00 | 1561690.00 |
2628 | 2018.03.13 00:40 | buy | 542 | 0.18 | 131.274 | 130.964 | 132.821 | |
2629 | 2018.03.13 05:35 | modify | 542 | 0.18 | 131.274 | 131.011 | 132.821 | |
2630 | 2018.03.13 06:20 | modify | 542 | 0.18 | 131.274 | 131.012 | 132.821 | |
2631 | 2018.03.13 06:25 | modify | 542 | 0.18 | 131.274 | 131.058 | 132.821 | |
2632 | 2018.03.13 06:30 | modify | 542 | 0.18 | 131.274 | 131.081 | 132.821 | |
2633 | 2018.03.13 06:45 | modify | 542 | 0.18 | 131.274 | 131.083 | 132.821 | |
2634 | 2018.03.13 07:40 | modify | 542 | 0.18 | 131.274 | 131.110 | 132.821 | |
2635 | 2018.03.13 16:00 | close | 542 | 0.18 | 132.223 | 131.110 | 132.821 | 17082.00 | 1578772.00 |
2636 | 2018.03.13 21:15 | buy | 543 | 0.18 | 132.094 | 131.110 | 133.640 | |
2637 | 2018.03.14 02:10 | modify | 543 | 0.18 | 132.094 | 131.860 | 133.640 | |
2638 | 2018.03.14 11:04 | s/l | 543 | 0.18 | 131.851 | 131.860 | 133.640 | -4374.00 | 1574398.00 |
2639 | 2018.03.15 00:45 | sell | 544 | 0.18 | 131.528 | 132.176 | 130.086 | |
2640 | 2018.03.15 02:45 | modify | 544 | 0.18 | 131.528 | 131.873 | 130.086 | |
2641 | 2018.03.15 05:25 | modify | 544 | 0.18 | 131.528 | 131.841 | 130.086 | |
2642 | 2018.03.15 05:35 | modify | 544 | 0.18 | 131.528 | 131.782 | 130.086 | |
2643 | 2018.03.15 07:15 | modify | 544 | 0.18 | 131.528 | 131.651 | 130.086 | |
2644 | 2018.03.15 11:00 | modify | 544 | 0.18 | 131.528 | 131.538 | 130.086 | |
2645 | 2018.03.15 15:00 | modify | 544 | 0.18 | 131.528 | 131.537 | 130.086 | |
2646 | 2018.03.15 15:05 | modify | 544 | 0.18 | 131.528 | 131.504 | 130.086 | |
2647 | 2018.03.15 15:15 | modify | 544 | 0.18 | 131.528 | 131.499 | 130.086 | |
2648 | 2018.03.15 15:20 | modify | 544 | 0.18 | 131.528 | 131.480 | 130.086 | |
2649 | 2018.03.15 15:55 | modify | 544 | 0.18 | 131.528 | 131.469 | 130.086 | |
2650 | 2018.03.15 16:00 | close | 544 | 0.18 | 130.637 | 131.469 | 130.086 | 16038.00 | 1590436.00 |
2651 | 2018.03.15 22:15 | sell | 545 | 0.18 | 130.817 | 131.300 | 129.359 | |
2652 | 2018.03.16 03:05 | modify | 545 | 0.18 | 130.817 | 131.036 | 129.359 | |
2653 | 2018.03.16 07:30 | modify | 545 | 0.18 | 130.817 | 131.009 | 129.359 | |
2654 | 2018.03.16 07:40 | modify | 545 | 0.18 | 130.817 | 130.975 | 129.359 | |
2655 | 2018.03.16 07:45 | modify | 545 | 0.18 | 130.817 | 130.928 | 129.359 | |
2656 | 2018.03.16 09:25 | modify | 545 | 0.18 | 130.817 | 130.917 | 129.359 | |
2657 | 2018.03.16 09:30 | modify | 545 | 0.18 | 130.817 | 130.908 | 129.359 | |
2658 | 2018.03.16 09:40 | close | 545 | 0.18 | 130.306 | 130.908 | 129.359 | 9198.00 | 1599634.00 |
2659 | 2018.03.30 00:20 | sell | 546 | 0.18 | 130.963 | 131.390 | 129.510 | |
2660 | 2018.03.30 17:00 | close | 546 | 0.18 | 130.912 | 131.390 | 129.510 | 918.00 | 1600552.00 |
2661 | 2018.04.04 01:00 | buy | 547 | 0.18 | 130.808 | 129.985 | 132.368 | |
2662 | 2018.04.04 17:00 | close | 547 | 0.18 | 130.761 | 129.985 | 132.368 | -846.00 | 1599706.00 |
2663 | 2018.04.05 22:35 | buy | 548 | 0.18 | 131.435 | 131.057 | 132.976 | |
2664 | 2018.04.06 15:00 | close | 548 | 0.18 | 131.253 | 131.057 | 132.976 | -3276.00 | 1596430.00 |
2665 | 2018.04.12 01:25 | sell | 549 | 0.18 | 132.128 | 132.609 | 130.671 | |
2666 | 2018.04.12 17:00 | close | 549 | 0.18 | 132.167 | 132.609 | 130.671 | -702.00 | 1595728.00 |
2667 | 2018.04.17 23:00 | sell | 550 | 0.18 | 132.392 | 132.770 | 130.949 | |
2668 | 2018.04.18 04:24 | s/l | 550 | 0.18 | 132.763 | 132.770 | 130.949 | -6678.00 | 1589050.00 |
2669 | 2018.04.19 22:35 | sell | 551 | 0.18 | 132.648 | 133.091 | 131.206 | |
2670 | 2018.04.20 09:25 | close | 551 | 0.18 | 132.739 | 133.091 | 131.206 | -1638.00 | 1587412.00 |
2671 | 2018.04.26 01:05 | sell | 552 | 0.18 | 133.080 | 133.337 | 131.632 | |
2672 | 2018.04.26 17:00 | close | 552 | 0.18 | 132.940 | 133.337 | 131.632 | 2520.00 | 1589932.00 |
2673 | 2018.04.30 22:10 | sell | 553 | 0.18 | 132.070 | 132.544 | 130.624 | |
2674 | 2018.05.01 17:00 | close | 553 | 0.18 | 131.801 | 132.544 | 130.624 | 4842.00 | 1594774.00 |
2675 | 2018.05.01 22:35 | sell | 554 | 0.18 | 131.741 | 132.127 | 130.301 | |
2676 | 2018.05.02 10:38 | s/l | 554 | 0.18 | 132.119 | 132.127 | 130.301 | -6804.00 | 1587970.00 |
2677 | 2018.05.04 01:30 | sell | 555 | 0.18 | 130.913 | 131.671 | 129.459 | |
2678 | 2018.05.04 10:05 | modify | 555 | 0.18 | 130.913 | 131.136 | 129.459 | |
2679 | 2018.05.04 12:00 | modify | 555 | 0.18 | 130.913 | 131.102 | 129.459 | |
2680 | 2018.05.04 12:05 | modify | 555 | 0.18 | 130.913 | 131.034 | 129.459 | |
2681 | 2018.05.04 12:10 | modify | 555 | 0.18 | 130.913 | 131.031 | 129.459 | |
2682 | 2018.05.04 12:15 | modify | 555 | 0.18 | 130.913 | 131.006 | 129.459 | |
2683 | 2018.05.04 12:30 | modify | 555 | 0.18 | 130.913 | 130.993 | 129.459 | |
2684 | 2018.05.04 12:35 | modify | 555 | 0.18 | 130.913 | 130.948 | 129.459 | |
2685 | 2018.05.04 13:55 | close | 555 | 0.18 | 130.412 | 130.948 | 129.459 | 9018.00 | 1596988.00 |
2686 | 2018.05.08 23:00 | sell | 556 | 0.18 | 129.456 | 130.015 | 128.005 | |
2687 | 2018.05.09 08:10 | close | 556 | 0.18 | 129.742 | 130.015 | 128.005 | -5148.00 | 1591840.00 |
2688 | 2018.05.10 23:40 | buy | 557 | 0.18 | 130.427 | 130.008 | 131.976 | |
2689 | 2018.05.11 03:25 | modify | 557 | 0.18 | 130.427 | 130.103 | 131.976 | |
2690 | 2018.05.11 09:41 | s/l | 557 | 0.18 | 130.110 | 130.103 | 131.976 | -5706.00 | 1586134.00 |
2691 | 2018.05.15 01:10 | sell | 558 | 0.18 | 130.848 | 131.374 | 129.392 | |
2692 | 2018.05.15 16:25 | modify | 558 | 0.18 | 130.848 | 131.136 | 129.392 | |
2693 | 2018.05.15 17:00 | close | 558 | 0.18 | 130.530 | 131.136 | 129.392 | 5724.00 | 1591858.00 |
2694 | 2018.05.17 23:05 | buy | 559 | 0.18 | 130.657 | 130.233 | 132.206 | |
2695 | 2018.05.18 01:15 | modify | 559 | 0.18 | 130.657 | 130.278 | 132.206 | |
2696 | 2018.05.18 04:05 | close | 559 | 0.18 | 130.928 | 130.278 | 132.206 | 4878.00 | 1596736.00 |
2697 | 2018.05.22 01:35 | buy | 560 | 0.18 | 130.880 | 130.374 | 132.438 | |
2698 | 2018.05.22 10:25 | modify | 560 | 0.18 | 130.880 | 130.599 | 132.438 | |
2699 | 2018.05.22 17:00 | close | 560 | 0.18 | 130.800 | 130.599 | 132.438 | -1440.00 | 1595296.00 |
2700 | 2018.05.29 01:20 | sell | 561 | 0.18 | 127.213 | 128.064 | 125.764 | |
2701 | 2018.05.29 04:10 | modify | 561 | 0.18 | 127.213 | 127.515 | 125.764 | |
2702 | 2018.05.29 04:20 | modify | 561 | 0.18 | 127.213 | 127.495 | 125.764 | |
2703 | 2018.05.29 04:25 | modify | 561 | 0.18 | 127.213 | 127.467 | 125.764 | |
2704 | 2018.05.29 04:30 | modify | 561 | 0.18 | 127.213 | 127.383 | 125.764 | |
2705 | 2018.05.29 04:35 | modify | 561 | 0.18 | 127.213 | 127.372 | 125.764 | |
2706 | 2018.05.29 05:30 | modify | 561 | 0.18 | 127.213 | 127.342 | 125.764 | |
2707 | 2018.05.29 05:35 | modify | 561 | 0.18 | 127.213 | 127.291 | 125.764 | |
2708 | 2018.05.29 05:40 | modify | 561 | 0.18 | 127.213 | 127.278 | 125.764 | |
2709 | 2018.05.29 10:52 | t/p | 561 | 0.18 | 125.758 | 127.278 | 125.764 | 26190.00 | 1621486.00 |
2710 | 2018.05.30 00:20 | sell | 562 | 0.18 | 125.455 | 126.300 | 124.000 | |
2711 | 2018.05.30 08:50 | close | 562 | 0.18 | 125.182 | 126.300 | 124.000 | 4914.00 | 1626400.00 |
2712 | 2018.06.11 22:05 | buy | 563 | 0.18 | 129.658 | 128.674 | 131.215 | |
2713 | 2018.06.12 02:05 | modify | 563 | 0.18 | 129.658 | 129.424 | 131.215 | |
2714 | 2018.06.12 06:10 | modify | 563 | 0.18 | 129.658 | 129.502 | 131.215 | |
2715 | 2018.06.12 10:05 | close | 563 | 0.18 | 129.989 | 129.502 | 131.215 | 5958.00 | 1632358.00 |
2716 | 2018.06.13 01:10 | sell | 564 | 0.18 | 129.674 | 130.275 | 128.214 | |
2717 | 2018.06.13 09:20 | close | 564 | 0.18 | 129.790 | 130.275 | 128.214 | -2088.00 | 1630270.00 |
2718 | 2018.06.20 00:50 | buy | 565 | 0.18 | 127.528 | 126.643 | 129.069 | |
2719 | 2018.06.20 02:30 | modify | 565 | 0.18 | 127.528 | 126.670 | 129.069 | |
2720 | 2018.06.20 02:35 | modify | 565 | 0.18 | 127.528 | 126.700 | 129.069 | |
2721 | 2018.06.20 05:05 | modify | 565 | 0.18 | 127.528 | 126.703 | 129.069 | |
2722 | 2018.06.20 10:50 | modify | 565 | 0.18 | 127.528 | 127.172 | 129.069 | |
2723 | 2018.06.20 11:08 | s/l | 565 | 0.18 | 127.163 | 127.172 | 129.069 | -6570.00 | 1623700.00 |
2724 | 2018.06.21 01:15 | buy | 566 | 0.18 | 127.733 | 127.095 | 129.280 | |
2725 | 2018.06.21 02:15 | modify | 566 | 0.18 | 127.733 | 127.189 | 129.280 | |
2726 | 2018.06.21 04:55 | modify | 566 | 0.18 | 127.733 | 127.199 | 129.280 | |
2727 | 2018.06.21 05:05 | modify | 566 | 0.18 | 127.733 | 127.233 | 129.280 | |
2728 | 2018.06.21 05:15 | close | 566 | 0.18 | 127.997 | 127.233 | 129.280 | 4752.00 | 1628452.00 |
2729 | 2018.06.26 22:15 | buy | 567 | 0.18 | 128.243 | 127.800 | 129.786 | |
2730 | 2018.06.27 11:07 | s/l | 567 | 0.18 | 127.794 | 127.800 | 129.786 | -8082.00 | 1620370.00 |
2731 | 2018.06.28 23:35 | buy | 568 | 0.18 | 127.788 | 127.140 | 129.343 | |
2732 | 2018.06.29 04:15 | modify | 568 | 0.18 | 127.788 | 127.312 | 129.343 | |
2733 | 2018.06.29 06:50 | modify | 568 | 0.18 | 127.788 | 127.313 | 129.343 | |
2734 | 2018.06.29 06:55 | modify | 568 | 0.18 | 127.788 | 127.404 | 129.343 | |
2735 | 2018.06.29 07:00 | modify | 568 | 0.18 | 127.788 | 127.443 | 129.343 | |
2736 | 2018.06.29 07:15 | modify | 568 | 0.18 | 127.788 | 127.451 | 129.343 | |
2737 | 2018.06.29 07:20 | modify | 568 | 0.18 | 127.788 | 127.511 | 129.343 | |
2738 | 2018.06.29 07:25 | modify | 568 | 0.18 | 127.788 | 127.540 | 129.343 | |
2739 | 2018.06.29 07:35 | modify | 568 | 0.18 | 127.788 | 127.543 | 129.343 | |
2740 | 2018.06.29 07:40 | modify | 568 | 0.18 | 127.788 | 127.554 | 129.343 | |
2741 | 2018.06.29 07:45 | modify | 568 | 0.18 | 127.788 | 127.613 | 129.343 | |
2742 | 2018.06.29 07:50 | modify | 568 | 0.18 | 127.788 | 127.665 | 129.343 | |
2743 | 2018.06.29 15:40 | modify | 568 | 0.18 | 127.788 | 127.700 | 129.343 | |
2744 | 2018.06.29 15:45 | modify | 568 | 0.18 | 127.788 | 127.702 | 129.343 | |
2745 | 2018.06.29 17:00 | close | 568 | 0.18 | 128.947 | 127.702 | 129.343 | 20862.00 | 1641232.00 |
2746 | 2018.07.02 22:00 | sell | 569 | 0.18 | 128.732 | 129.411 | 127.280 | |
2747 | 2018.07.03 04:45 | close | 569 | 0.18 | 128.837 | 129.411 | 127.280 | -1890.00 | 1639342.00 |
2748 | 2018.07.03 22:30 | sell | 570 | 0.18 | 128.902 | 129.560 | 127.457 | |
2749 | 2018.07.04 12:40 | modify | 570 | 0.18 | 128.902 | 128.985 | 127.457 | |
2750 | 2018.07.04 17:00 | close | 570 | 0.18 | 128.698 | 128.985 | 127.457 | 3672.00 | 1643014.00 |
2751 | 2018.07.12 01:20 | buy | 571 | 0.18 | 130.701 | 129.909 | 132.260 | |
2752 | 2018.07.12 03:05 | modify | 571 | 0.18 | 130.701 | 130.056 | 132.260 | |
2753 | 2018.07.12 03:10 | modify | 571 | 0.18 | 130.701 | 130.067 | 132.260 | |
2754 | 2018.07.12 03:20 | modify | 571 | 0.18 | 130.701 | 130.091 | 132.260 | |
2755 | 2018.07.12 03:25 | modify | 571 | 0.18 | 130.701 | 130.115 | 132.260 | |
2756 | 2018.07.12 03:30 | modify | 571 | 0.18 | 130.701 | 130.125 | 132.260 | |
2757 | 2018.07.12 04:00 | modify | 571 | 0.18 | 130.701 | 130.143 | 132.260 | |
2758 | 2018.07.12 04:35 | close | 571 | 0.18 | 130.961 | 130.143 | 132.260 | 4680.00 | 1647694.00 |
2759 | 2018.07.13 00:30 | buy | 572 | 0.18 | 131.338 | 130.683 | 132.892 | |
2760 | 2018.07.13 02:55 | modify | 572 | 0.18 | 131.338 | 131.093 | 132.892 | |
2761 | 2018.07.13 06:45 | modify | 572 | 0.18 | 131.338 | 131.213 | 132.892 | |
2762 | 2018.07.13 09:16 | s/l | 572 | 0.18 | 131.206 | 131.213 | 132.892 | -2376.00 | 1645318.00 |
2763 | 2018.07.17 01:10 | sell | 573 | 0.18 | 131.522 | 131.695 | 130.062 | |
2764 | 2018.07.17 03:14 | s/l | 573 | 0.18 | 131.700 | 131.695 | 130.062 | -3204.00 | 1642114.00 |
2765 | 2018.07.17 22:30 | sell | 574 | 0.18 | 131.617 | 131.984 | 130.164 | |
2766 | 2018.07.18 11:30 | modify | 574 | 0.18 | 131.617 | 131.770 | 130.164 | |
2767 | 2018.07.18 17:00 | close | 574 | 0.18 | 131.309 | 131.770 | 130.164 | 5544.00 | 1647658.00 |
2768 | 2018.07.20 01:20 | sell | 575 | 0.18 | 130.972 | 131.294 | 129.522 | |
2769 | 2018.07.20 17:00 | close | 575 | 0.18 | 131.051 | 131.294 | 129.522 | -1422.00 | 1646236.00 |
2770 | 2018.07.23 23:20 | buy | 576 | 0.18 | 130.286 | 129.860 | 131.836 | |
2771 | 2018.07.24 04:18 | s/l | 576 | 0.18 | 129.863 | 129.860 | 131.836 | -7614.00 | 1638622.00 |
2772 | 2018.07.24 22:00 | sell | 577 | 0.18 | 129.936 | 130.130 | 128.494 | |
2773 | 2018.07.25 03:58 | s/l | 577 | 0.18 | 130.127 | 130.130 | 128.494 | -3438.00 | 1635184.00 |
2774 | 2018.07.31 22:50 | buy | 578 | 0.18 | 130.745 | 129.738 | 132.288 | |
2775 | 2018.07.31 23:45 | modify | 578 | 0.18 | 130.745 | 130.075 | 132.288 | |
2776 | 2018.08.01 09:05 | modify | 578 | 0.18 | 130.745 | 130.555 | 132.288 | |
2777 | 2018.08.01 10:15 | close | 578 | 0.18 | 131.007 | 130.555 | 132.288 | 4716.00 | 1639900.00 |
2778 | 2018.08.06 22:10 | buy | 579 | 0.18 | 128.725 | 128.506 | 130.272 | |
2779 | 2018.08.07 09:55 | modify | 579 | 0.18 | 128.725 | 128.592 | 130.272 | |
2780 | 2018.08.07 17:00 | close | 579 | 0.18 | 128.932 | 128.592 | 130.272 | 3726.00 | 1643626.00 |
2781 | 2018.08.13 22:00 | buy | 580 | 0.18 | 126.113 | 125.144 | 127.670 | |
2782 | 2018.08.13 23:30 | modify | 580 | 0.18 | 126.113 | 125.205 | 127.670 | |
2783 | 2018.08.14 02:00 | modify | 580 | 0.18 | 126.113 | 125.302 | 127.670 | |
2784 | 2018.08.14 02:05 | modify | 580 | 0.18 | 126.113 | 125.327 | 127.670 | |
2785 | 2018.08.14 02:10 | modify | 580 | 0.18 | 126.113 | 125.464 | 127.670 | |
2786 | 2018.08.14 02:15 | modify | 580 | 0.18 | 126.113 | 125.490 | 127.670 | |
2787 | 2018.08.14 05:25 | modify | 580 | 0.18 | 126.113 | 125.510 | 127.670 | |
2788 | 2018.08.14 05:30 | modify | 580 | 0.18 | 126.113 | 125.562 | 127.670 | |
2789 | 2018.08.14 05:35 | modify | 580 | 0.18 | 126.113 | 125.598 | 127.670 | |
2790 | 2018.08.14 05:40 | modify | 580 | 0.18 | 126.113 | 125.852 | 127.670 | |
2791 | 2018.08.14 05:55 | modify | 580 | 0.18 | 126.113 | 125.903 | 127.670 | |
2792 | 2018.08.14 06:00 | modify | 580 | 0.18 | 126.113 | 125.971 | 127.670 | |
2793 | 2018.08.14 07:35 | close | 580 | 0.18 | 126.447 | 125.971 | 127.670 | 6012.00 | 1649638.00 |
2794 | 2018.08.14 22:20 | sell | 581 | 0.18 | 126.154 | 126.989 | 124.706 | |
2795 | 2018.08.15 05:25 | close | 581 | 0.18 | 126.181 | 126.989 | 124.706 | -486.00 | 1649152.00 |
2796 | 2018.08.21 01:20 | buy | 582 | 0.18 | 126.396 | 126.074 | 127.945 | |
2797 | 2018.08.21 04:20 | modify | 582 | 0.18 | 126.396 | 126.122 | 127.945 | |
2798 | 2018.08.21 06:50 | modify | 582 | 0.18 | 126.396 | 126.160 | 127.945 | |
2799 | 2018.08.21 07:10 | modify | 582 | 0.18 | 126.396 | 126.163 | 127.945 | |
2800 | 2018.08.21 07:45 | modify | 582 | 0.18 | 126.396 | 126.179 | 127.945 | |
2801 | 2018.08.21 07:50 | modify | 582 | 0.18 | 126.396 | 126.221 | 127.945 | |
2802 | 2018.08.21 08:45 | modify | 582 | 0.18 | 126.396 | 126.245 | 127.945 | |
2803 | 2018.08.21 08:50 | modify | 582 | 0.18 | 126.396 | 126.249 | 127.945 | |
2804 | 2018.08.21 09:40 | modify | 582 | 0.18 | 126.396 | 126.251 | 127.945 | |
2805 | 2018.08.21 09:45 | modify | 582 | 0.18 | 126.396 | 126.260 | 127.945 | |
2806 | 2018.08.21 15:05 | close | 582 | 0.18 | 127.046 | 126.260 | 127.945 | 11700.00 | 1660852.00 |
2807 | 2018.08.22 01:30 | buy | 583 | 0.18 | 127.520 | 126.513 | 129.063 | |
2808 | 2018.08.22 04:05 | modify | 583 | 0.18 | 127.520 | 126.851 | 129.063 | |
2809 | 2018.08.22 06:20 | modify | 583 | 0.18 | 127.520 | 126.872 | 129.063 | |
2810 | 2018.08.22 06:55 | modify | 583 | 0.18 | 127.520 | 126.936 | 129.063 | |
2811 | 2018.08.22 07:00 | modify | 583 | 0.18 | 127.520 | 126.956 | 129.063 | |
2812 | 2018.08.22 07:05 | modify | 583 | 0.18 | 127.520 | 126.975 | 129.063 | |
2813 | 2018.08.22 07:10 | modify | 583 | 0.18 | 127.520 | 126.979 | 129.063 | |
2814 | 2018.08.22 07:15 | modify | 583 | 0.18 | 127.520 | 127.066 | 129.063 | |
2815 | 2018.08.22 07:30 | modify | 583 | 0.18 | 127.520 | 127.067 | 129.063 | |
2816 | 2018.08.22 07:35 | modify | 583 | 0.18 | 127.520 | 127.156 | 129.063 | |
2817 | 2018.08.22 07:40 | modify | 583 | 0.18 | 127.520 | 127.172 | 129.063 | |
2818 | 2018.08.22 09:10 | modify | 583 | 0.18 | 127.520 | 127.241 | 129.063 | |
2819 | 2018.08.22 09:20 | modify | 583 | 0.18 | 127.520 | 127.244 | 129.063 | |
2820 | 2018.08.22 09:25 | modify | 583 | 0.18 | 127.520 | 127.280 | 129.063 | |
2821 | 2018.08.22 09:30 | modify | 583 | 0.18 | 127.520 | 127.317 | 129.063 | |
2822 | 2018.08.22 09:35 | modify | 583 | 0.18 | 127.520 | 127.347 | 129.063 | |
2823 | 2018.08.22 10:05 | close | 583 | 0.18 | 127.771 | 127.347 | 129.063 | 4518.00 | 1665370.00 |
2824 | 2018.08.28 22:10 | buy | 584 | 0.18 | 130.073 | 129.633 | 131.630 | |
2825 | 2018.08.29 05:30 | modify | 584 | 0.18 | 130.073 | 129.906 | 131.630 | |
2826 | 2018.08.29 08:33 | s/l | 584 | 0.18 | 129.900 | 129.906 | 131.630 | -3114.00 | 1662256.00 |
2827 | 2018.09.03 22:50 | buy | 585 | 0.18 | 129.090 | 128.574 | 130.644 | |
2828 | 2018.09.04 14:30 | s/l | 585 | 0.18 | 128.581 | 128.574 | 130.644 | -9162.00 | 1653094.00 |
2829 | 2018.09.11 01:00 | buy | 586 | 0.18 | 128.844 | 127.865 | 130.400 | |
2830 | 2018.09.11 03:20 | modify | 586 | 0.18 | 128.844 | 128.530 | 130.400 | |
2831 | 2018.09.11 04:55 | modify | 586 | 0.18 | 128.844 | 128.532 | 130.400 | |
2832 | 2018.09.11 06:00 | modify | 586 | 0.18 | 128.844 | 128.537 | 130.400 | |
2833 | 2018.09.11 06:05 | modify | 586 | 0.18 | 128.844 | 128.545 | 130.400 | |
2834 | 2018.09.11 06:10 | modify | 586 | 0.18 | 128.844 | 128.593 | 130.400 | |
2835 | 2018.09.11 06:15 | modify | 586 | 0.18 | 128.844 | 128.602 | 130.400 | |
2836 | 2018.09.11 06:35 | modify | 586 | 0.18 | 128.844 | 128.649 | 130.400 | |
2837 | 2018.09.11 06:40 | modify | 586 | 0.18 | 128.844 | 128.767 | 130.400 | |
2838 | 2018.09.11 07:50 | close | 586 | 0.18 | 129.250 | 128.767 | 130.400 | 7308.00 | 1660402.00 |
2839 | 2018.09.13 01:25 | buy | 587 | 0.18 | 129.363 | 128.934 | 130.911 | |
2840 | 2018.09.13 06:50 | modify | 587 | 0.18 | 129.363 | 128.986 | 130.911 | |
2841 | 2018.09.13 06:55 | modify | 587 | 0.18 | 129.363 | 129.000 | 130.911 | |
2842 | 2018.09.13 07:00 | modify | 587 | 0.18 | 129.363 | 129.023 | 130.911 | |
2843 | 2018.09.13 07:15 | close | 587 | 0.18 | 129.670 | 129.023 | 130.911 | 5526.00 | 1665928.00 |
2844 | 2018.09.17 23:10 | buy | 588 | 0.18 | 130.664 | 130.099 | 132.207 | |
2845 | 2018.09.18 06:00 | modify | 588 | 0.18 | 130.664 | 130.297 | 132.207 | |
2846 | 2018.09.18 17:00 | close | 588 | 0.18 | 131.389 | 130.297 | 132.207 | 13050.00 | 1678978.00 |
2847 | 2018.09.18 22:05 | buy | 589 | 0.18 | 131.052 | 130.297 | 132.605 | |
2848 | 2018.09.18 23:35 | modify | 589 | 0.18 | 131.052 | 130.669 | 132.605 | |
2849 | 2018.09.19 01:30 | modify | 589 | 0.18 | 131.052 | 130.678 | 132.605 | |
2850 | 2018.09.19 02:05 | modify | 589 | 0.18 | 131.052 | 130.708 | 132.605 | |
2851 | 2018.09.19 06:20 | modify | 589 | 0.18 | 131.052 | 130.872 | 132.605 | |
2852 | 2018.09.19 09:35 | close | 589 | 0.18 | 131.312 | 130.872 | 132.605 | 4680.00 | 1683658.00 |
2853 | 2018.09.24 22:25 | buy | 590 | 0.18 | 132.532 | 131.904 | 134.076 | |
2854 | 2018.09.25 03:30 | modify | 590 | 0.18 | 132.532 | 132.348 | 134.076 | |
2855 | 2018.09.25 08:25 | modify | 590 | 0.18 | 132.532 | 132.368 | 134.076 | |
2856 | 2018.09.25 15:35 | close | 590 | 0.18 | 132.826 | 132.368 | 134.076 | 5292.00 | 1688950.00 |
2857 | 2018.09.26 00:35 | buy | 591 | 0.18 | 132.916 | 132.368 | 134.468 | |
2858 | 2018.09.26 17:00 | close | 591 | 0.18 | 132.614 | 132.368 | 134.468 | -5436.00 | 1683514.00 |
2859 | 2018.10.01 22:55 | sell | 592 | 0.18 | 131.972 | 132.462 | 130.513 | |
2860 | 2018.10.02 08:40 | modify | 592 | 0.18 | 131.972 | 131.997 | 130.513 | |
2861 | 2018.10.02 15:55 | modify | 592 | 0.18 | 131.972 | 131.992 | 130.513 | |
2862 | 2018.10.02 16:00 | modify | 592 | 0.18 | 131.972 | 131.990 | 130.513 | |
2863 | 2018.10.02 16:25 | modify | 592 | 0.18 | 131.972 | 131.985 | 130.513 | |
2864 | 2018.10.02 16:35 | modify | 592 | 0.18 | 131.972 | 131.979 | 130.513 | |
2865 | 2018.10.02 17:00 | close | 592 | 0.18 | 131.188 | 131.979 | 130.513 | 14112.00 | 1697626.00 |
2866 | 2018.10.04 22:45 | sell | 593 | 0.18 | 131.072 | 131.576 | 129.632 | |
2867 | 2018.10.05 15:00 | close | 593 | 0.18 | 131.085 | 131.576 | 129.632 | -234.00 | 1697392.00 |
2868 | 2018.10.11 21:10 | buy | 594 | 0.18 | 129.912 | 129.208 | 131.463 | |
2869 | 2018.10.11 23:15 | modify | 594 | 0.18 | 129.912 | 129.412 | 131.463 | |
2870 | 2018.10.12 03:15 | modify | 594 | 0.18 | 129.912 | 129.533 | 131.463 | |
2871 | 2018.10.12 03:25 | modify | 594 | 0.18 | 129.912 | 129.540 | 131.463 | |
2872 | 2018.10.12 08:50 | close | 594 | 0.18 | 130.322 | 129.540 | 131.463 | 7380.00 | 1704772.00 |
2873 | 2018.10.16 21:55 | buy | 595 | 0.18 | 129.910 | 129.394 | 131.468 | |
2874 | 2018.10.16 23:25 | modify | 595 | 0.18 | 129.910 | 129.570 | 131.468 | |
2875 | 2018.10.17 03:10 | modify | 595 | 0.18 | 129.910 | 129.576 | 131.468 | |
2876 | 2018.10.17 03:15 | modify | 595 | 0.18 | 129.910 | 129.640 | 131.468 | |
2877 | 2018.10.17 04:50 | modify | 595 | 0.18 | 129.910 | 129.643 | 131.468 | |
2878 | 2018.10.17 04:55 | modify | 595 | 0.18 | 129.910 | 129.680 | 131.468 | |
2879 | 2018.10.17 05:00 | modify | 595 | 0.18 | 129.910 | 129.689 | 131.468 | |
2880 | 2018.10.17 05:10 | modify | 595 | 0.18 | 129.910 | 129.727 | 131.468 | |
2881 | 2018.10.17 05:35 | modify | 595 | 0.18 | 129.910 | 129.763 | 131.468 | |
2882 | 2018.10.17 07:35 | s/l | 595 | 0.18 | 129.773 | 129.763 | 131.468 | -2466.00 | 1702306.00 |
2883 | 2018.10.22 21:50 | sell | 596 | 0.18 | 129.412 | 130.202 | 127.964 | |
2884 | 2018.10.23 05:40 | modify | 596 | 0.18 | 129.412 | 129.659 | 127.964 | |
2885 | 2018.10.23 05:45 | modify | 596 | 0.18 | 129.412 | 129.658 | 127.964 | |
2886 | 2018.10.23 06:00 | modify | 596 | 0.18 | 129.412 | 129.628 | 127.964 | |
2887 | 2018.10.23 06:10 | modify | 596 | 0.18 | 129.412 | 129.603 | 127.964 | |
2888 | 2018.10.23 06:15 | modify | 596 | 0.18 | 129.412 | 129.551 | 127.964 | |
2889 | 2018.10.23 08:10 | modify | 596 | 0.18 | 129.412 | 129.518 | 127.964 | |
2890 | 2018.10.23 08:15 | modify | 596 | 0.18 | 129.412 | 129.467 | 127.964 | |
2891 | 2018.10.23 08:20 | modify | 596 | 0.18 | 129.412 | 129.456 | 127.964 | |
2892 | 2018.10.23 08:45 | modify | 596 | 0.18 | 129.412 | 129.426 | 127.964 | |
2893 | 2018.10.23 12:55 | modify | 596 | 0.18 | 129.412 | 129.415 | 127.964 | |
2894 | 2018.10.23 13:05 | modify | 596 | 0.18 | 129.412 | 129.396 | 127.964 | |
2895 | 2018.10.23 13:10 | modify | 596 | 0.18 | 129.412 | 129.379 | 127.964 | |
2896 | 2018.10.23 16:00 | close | 596 | 0.18 | 128.625 | 129.379 | 127.964 | 14166.00 | 1716472.00 |
2897 | 2018.10.29 21:00 | buy | 597 | 0.18 | 128.007 | 127.247 | 129.550 | |
2898 | 2018.10.30 02:40 | close | 597 | 0.18 | 127.971 | 127.247 | 129.550 | -648.00 | 1715824.00 |
2899 | 2018.11.01 21:15 | buy | 598 | 0.18 | 128.536 | 127.615 | 130.090 | |
2900 | 2018.11.02 02:10 | modify | 598 | 0.18 | 128.536 | 128.363 | 130.090 | |
2901 | 2018.11.02 06:50 | modify | 598 | 0.18 | 128.536 | 128.366 | 130.090 | |
2902 | 2018.11.02 13:35 | close | 598 | 0.18 | 129.242 | 128.366 | 130.090 | 12708.00 | 1728532.00 |
2903 | 2018.11.13 21:45 | buy | 599 | 0.18 | 128.270 | 127.498 | 129.812 | |
2904 | 2018.11.13 22:05 | modify | 599 | 0.18 | 128.270 | 128.030 | 129.812 | |
2905 | 2018.11.13 23:30 | modify | 599 | 0.18 | 128.270 | 128.055 | 129.812 | |
2906 | 2018.11.14 00:25 | modify | 599 | 0.18 | 128.270 | 128.075 | 129.812 | |
2907 | 2018.11.14 00:50 | close | 599 | 0.18 | 128.536 | 128.075 | 129.812 | 4788.00 | 1733320.00 |
2908 | 2018.11.16 00:55 | buy | 600 | 0.18 | 128.644 | 127.766 | 130.192 | |
2909 | 2018.11.16 10:20 | modify | 600 | 0.18 | 128.644 | 128.215 | 130.192 | |
2910 | 2018.11.16 15:29 | s/l | 600 | 0.18 | 128.213 | 128.215 | 130.192 | -7758.00 | 1725562.00 |
2911 | 2018.11.19 22:40 | buy | 601 | 0.18 | 128.851 | 128.463 | 130.399 | |
2912 | 2018.11.20 02:35 | modify | 601 | 0.18 | 128.851 | 128.642 | 130.399 | |
2913 | 2018.11.20 09:05 | modify | 601 | 0.18 | 128.851 | 128.700 | 130.399 | |
2914 | 2018.11.20 10:20 | modify | 601 | 0.18 | 128.851 | 128.707 | 130.399 | |
2915 | 2018.11.20 10:25 | modify | 601 | 0.18 | 128.851 | 128.729 | 130.399 | |
2916 | 2018.11.20 10:40 | s/l | 601 | 0.18 | 128.724 | 128.729 | 130.399 | -2286.00 | 1723276.00 |
2917 | 2018.11.26 23:15 | buy | 602 | 0.18 | 128.697 | 127.926 | 130.241 | |
2918 | 2018.11.27 09:35 | modify | 602 | 0.18 | 128.697 | 128.416 | 130.241 | |
2919 | 2018.11.27 09:56 | s/l | 602 | 0.18 | 128.413 | 128.416 | 130.241 | -5112.00 | 1718164.00 |
2920 | 2018.11.27 21:30 | sell | 603 | 0.18 | 128.528 | 128.846 | 127.083 | |
2921 | 2018.11.28 09:20 | close | 603 | 0.18 | 128.550 | 128.846 | 127.083 | -396.00 | 1717768.00 |
2922 | 2018.11.29 21:05 | buy | 604 | 0.18 | 129.059 | 128.673 | 130.601 | |
2923 | 2018.11.30 03:55 | modify | 604 | 0.18 | 129.059 | 128.713 | 130.601 | |
2924 | 2018.11.30 04:25 | modify | 604 | 0.18 | 129.059 | 128.735 | 130.601 | |
2925 | 2018.11.30 04:30 | modify | 604 | 0.18 | 129.059 | 128.794 | 130.601 | |
2926 | 2018.11.30 04:35 | modify | 604 | 0.18 | 129.059 | 128.806 | 130.601 | |
2927 | 2018.11.30 08:30 | modify | 604 | 0.18 | 129.059 | 128.875 | 130.601 | |
2928 | 2018.11.30 08:40 | modify | 604 | 0.18 | 129.059 | 128.931 | 130.601 | |
2929 | 2018.11.30 08:45 | modify | 604 | 0.18 | 129.059 | 128.939 | 130.601 | |
2930 | 2018.11.30 10:55 | modify | 604 | 0.18 | 129.059 | 129.013 | 130.601 | |
2931 | 2018.11.30 12:03 | s/l | 604 | 0.18 | 129.016 | 129.013 | 130.601 | -774.00 | 1716994.00 |
2932 | 2018.12.03 21:55 | buy | 605 | 0.18 | 128.951 | 128.374 | 130.508 | |
2933 | 2018.12.04 16:00 | close | 605 | 0.18 | 128.584 | 128.374 | 130.508 | -6606.00 | 1710388.00 |
2934 | 2018.12.06 00:30 | buy | 606 | 0.18 | 128.388 | 127.881 | 129.937 | |
2935 | 2018.12.06 05:13 | s/l | 606 | 0.18 | 127.882 | 127.881 | 129.937 | -9108.00 | 1701280.00 |
2936 | 2018.12.06 21:25 | buy | 607 | 0.18 | 128.068 | 127.672 | 129.623 | |
2937 | 2018.12.07 03:15 | modify | 607 | 0.18 | 128.068 | 127.676 | 129.623 | |
2938 | 2018.12.07 05:35 | close | 607 | 0.18 | 128.326 | 127.676 | 129.623 | 4644.00 | 1705924.00 |
2939 | 2019.01.08 22:35 | sell | 608 | 0.18 | 124.363 | 124.802 | 122.922 | |
2940 | 2019.01.09 04:41 | s/l | 608 | 0.18 | 124.807 | 124.802 | 122.922 | -7992.00 | 1697932.00 |
2941 | 2019.01.14 21:00 | buy | 609 | 0.18 | 124.134 | 123.768 | 125.684 | |
2942 | 2019.01.15 03:00 | modify | 609 | 0.18 | 124.134 | 123.781 | 125.684 | |
2943 | 2019.01.15 03:05 | modify | 609 | 0.18 | 124.134 | 123.791 | 125.684 | |
2944 | 2019.01.15 04:45 | modify | 609 | 0.18 | 124.134 | 123.845 | 125.684 | |
2945 | 2019.01.15 05:25 | modify | 609 | 0.18 | 124.134 | 123.862 | 125.684 | |
2946 | 2019.01.15 05:30 | modify | 609 | 0.18 | 124.134 | 123.866 | 125.684 | |
2947 | 2019.01.15 05:35 | modify | 609 | 0.18 | 124.134 | 123.871 | 125.684 | |
2948 | 2019.01.15 07:15 | close | 609 | 0.18 | 124.636 | 123.871 | 125.684 | 9036.00 | 1706968.00 |
2949 | 2019.01.17 21:00 | buy | 610 | 0.18 | 124.098 | 123.738 | 125.638 | |
2950 | 2019.01.18 00:35 | modify | 610 | 0.18 | 124.098 | 123.755 | 125.638 | |
2951 | 2019.01.18 01:05 | modify | 610 | 0.18 | 124.098 | 123.776 | 125.638 | |
2952 | 2019.01.18 01:10 | modify | 610 | 0.18 | 124.098 | 123.810 | 125.638 | |
2953 | 2019.01.18 01:15 | modify | 610 | 0.18 | 124.098 | 123.811 | 125.638 | |
2954 | 2019.01.18 01:25 | modify | 610 | 0.18 | 124.098 | 123.817 | 125.638 | |
2955 | 2019.01.18 01:30 | modify | 610 | 0.18 | 124.098 | 123.855 | 125.638 | |
2956 | 2019.01.18 02:10 | close | 610 | 0.18 | 124.399 | 123.855 | 125.638 | 5418.00 | 1712386.00 |
2957 | 2019.01.21 21:15 | sell | 611 | 0.18 | 124.650 | 124.803 | 123.195 | |
2958 | 2019.01.22 00:05 | close | 611 | 0.18 | 124.670 | 124.803 | 123.195 | -360.00 | 1712026.00 |
2959 | 2019.01.22 22:40 | sell | 612 | 0.18 | 124.249 | 124.454 | 122.791 | |
2960 | 2019.01.23 03:13 | s/l | 612 | 0.18 | 124.446 | 124.454 | 122.791 | -3546.00 | 1708480.00 |
2961 | 2019.01.24 00:50 | buy | 613 | 0.18 | 124.742 | 124.347 | 126.291 | |
2962 | 2019.01.24 02:45 | modify | 613 | 0.18 | 124.742 | 124.497 | 126.291 | |
2963 | 2019.01.24 08:05 | modify | 613 | 0.18 | 124.742 | 124.591 | 126.291 | |
2964 | 2019.01.24 10:15 | s/l | 613 | 0.18 | 124.581 | 124.591 | 126.291 | -2898.00 | 1705582.00 |
2965 | 2019.01.28 21:20 | buy | 614 | 0.18 | 124.945 | 124.598 | 126.486 | |
2966 | 2019.01.29 10:40 | modify | 614 | 0.18 | 124.945 | 124.683 | 126.486 | |
2967 | 2019.01.29 11:20 | close | 614 | 0.18 | 125.197 | 124.683 | 126.486 | 4536.00 | 1710118.00 |
2968 | 2019.02.04 23:40 | sell | 615 | 0.18 | 125.691 | 125.945 | 124.248 | |
2969 | 2019.02.05 05:15 | close | 615 | 0.18 | 125.773 | 125.945 | 124.248 | -1476.00 | 1708642.00 |
2970 | 2019.02.05 21:45 | sell | 616 | 0.18 | 125.480 | 125.768 | 124.039 | |
2971 | 2019.02.06 04:30 | modify | 616 | 0.18 | 125.480 | 125.645 | 124.039 | |
2972 | 2019.02.06 04:55 | modify | 616 | 0.18 | 125.480 | 125.636 | 124.039 | |
2973 | 2019.02.06 08:00 | modify | 616 | 0.18 | 125.480 | 125.507 | 124.039 | |
2974 | 2019.02.06 11:25 | modify | 616 | 0.18 | 125.480 | 125.503 | 124.039 | |
2975 | 2019.02.06 12:05 | modify | 616 | 0.18 | 125.480 | 125.501 | 124.039 | |
2976 | 2019.02.06 12:15 | close | 616 | 0.18 | 124.918 | 125.501 | 124.039 | 10116.00 | 1718758.00 |
2977 | 2019.02.11 22:55 | sell | 617 | 0.18 | 124.483 | 124.877 | 123.040 | |
2978 | 2019.02.12 10:02 | s/l | 617 | 0.18 | 124.869 | 124.877 | 123.040 | -6948.00 | 1711810.00 |
2979 | 2019.02.14 21:10 | sell | 618 | 0.18 | 125.003 | 125.453 | 123.544 | |
2980 | 2019.02.15 03:05 | modify | 618 | 0.18 | 125.003 | 125.247 | 123.544 | |
2981 | 2019.02.15 03:40 | modify | 618 | 0.18 | 125.003 | 125.246 | 123.544 | |
2982 | 2019.02.15 03:45 | modify | 618 | 0.18 | 125.003 | 125.239 | 123.544 | |
2983 | 2019.02.15 04:05 | modify | 618 | 0.18 | 125.003 | 125.233 | 123.544 | |
2984 | 2019.02.15 04:10 | modify | 618 | 0.18 | 125.003 | 125.211 | 123.544 | |
2985 | 2019.02.15 06:00 | modify | 618 | 0.18 | 125.003 | 125.180 | 123.544 | |
2986 | 2019.02.15 06:05 | modify | 618 | 0.18 | 125.003 | 125.105 | 123.544 | |
2987 | 2019.02.15 06:10 | modify | 618 | 0.18 | 125.003 | 125.046 | 123.544 | |
2988 | 2019.02.15 07:30 | close | 618 | 0.18 | 124.501 | 125.046 | 123.544 | 9036.00 | 1720846.00 |
2989 | 2019.02.21 22:45 | sell | 619 | 0.18 | 125.516 | 125.868 | 124.057 | |
2990 | 2019.02.22 15:05 | close | 619 | 0.18 | 125.526 | 125.868 | 124.057 | -180.00 | 1720666.00 |
2991 | 2019.03.12 21:15 | buy | 620 | 0.18 | 125.679 | 124.979 | 127.224 | |
2992 | 2019.03.12 21:45 | modify | 620 | 0.18 | 125.679 | 125.070 | 127.224 | |
2993 | 2019.03.13 10:30 | modify | 620 | 0.18 | 125.679 | 125.454 | 127.224 | |
2994 | 2019.03.13 16:00 | close | 620 | 0.18 | 125.890 | 125.454 | 127.224 | 3798.00 | 1724464.00 |
2995 | 2019.03.19 21:30 | buy | 621 | 0.18 | 126.462 | 126.093 | 128.005 | |
2996 | 2019.03.20 02:05 | modify | 621 | 0.18 | 126.462 | 126.232 | 128.005 | |
2997 | 2019.03.20 03:15 | modify | 621 | 0.18 | 126.462 | 126.241 | 128.005 | |
2998 | 2019.03.20 03:20 | close | 621 | 0.18 | 126.704 | 126.241 | 128.005 | 4356.00 | 1728820.00 |
2999 | 2019.03.21 00:35 | sell | 622 | 0.18 | 126.447 | 126.789 | 124.998 | |
3000 | 2019.03.21 10:25 | modify | 622 | 0.18 | 126.447 | 126.751 | 124.998 | |
3001 | 2019.03.21 10:30 | modify | 622 | 0.18 | 126.447 | 126.743 | 124.998 | |
3002 | 2019.03.21 11:10 | modify | 622 | 0.18 | 126.447 | 126.700 | 124.998 | |
3003 | 2019.03.21 11:15 | modify | 622 | 0.18 | 126.447 | 126.659 | 124.998 | |
3004 | 2019.03.21 11:20 | modify | 622 | 0.18 | 126.447 | 126.638 | 124.998 | |
3005 | 2019.03.21 11:25 | modify | 622 | 0.18 | 126.447 | 126.619 | 124.998 | |
3006 | 2019.03.21 12:05 | modify | 622 | 0.18 | 126.447 | 126.602 | 124.998 | |
3007 | 2019.03.21 16:00 | close | 622 | 0.18 | 126.079 | 126.602 | 124.998 | 6624.00 | 1735444.00 |
3008 | 2019.03.21 21:45 | sell | 623 | 0.18 | 125.900 | 126.269 | 124.452 | |
3009 | 2019.03.22 10:25 | close | 623 | 0.18 | 125.959 | 126.269 | 124.452 | -1062.00 | 1734382.00 |
3010 | 2019.03.26 23:40 | sell | 624 | 0.18 | 124.683 | 125.008 | 123.233 | |
3011 | 2019.03.27 04:10 | modify | 624 | 0.18 | 124.683 | 124.992 | 123.233 | |
3012 | 2019.03.27 13:15 | modify | 624 | 0.18 | 124.683 | 124.737 | 123.233 | |
3013 | 2019.03.27 16:00 | close | 624 | 0.18 | 124.306 | 124.737 | 123.233 | 6786.00 | 1741168.00 |
3014 | 2019.03.28 21:00 | buy | 625 | 0.18 | 124.141 | 123.653 | 125.701 | |
3015 | 2019.03.29 00:45 | modify | 625 | 0.18 | 124.141 | 123.664 | 125.701 | |
3016 | 2019.03.29 01:10 | modify | 625 | 0.18 | 124.141 | 123.670 | 125.701 | |
3017 | 2019.03.29 01:15 | modify | 625 | 0.18 | 124.141 | 123.725 | 125.701 | |
3018 | 2019.03.29 01:20 | modify | 625 | 0.18 | 124.141 | 123.808 | 125.701 | |
3019 | 2019.03.29 04:30 | modify | 625 | 0.18 | 124.141 | 123.851 | 125.701 | |
3020 | 2019.03.29 04:35 | modify | 625 | 0.18 | 124.141 | 123.856 | 125.701 | |
3021 | 2019.03.29 04:50 | modify | 625 | 0.18 | 124.141 | 123.886 | 125.701 | |
3022 | 2019.03.29 05:15 | modify | 625 | 0.18 | 124.141 | 123.889 | 125.701 | |
3023 | 2019.03.29 05:20 | modify | 625 | 0.18 | 124.141 | 123.897 | 125.701 | |
3024 | 2019.03.29 05:30 | modify | 625 | 0.18 | 124.141 | 123.960 | 125.701 | |
3025 | 2019.03.29 05:35 | modify | 625 | 0.18 | 124.141 | 123.979 | 125.701 | |
3026 | 2019.03.29 05:50 | modify | 625 | 0.18 | 124.141 | 124.054 | 125.701 | |
3027 | 2019.03.29 06:55 | close | 625 | 0.18 | 124.416 | 124.054 | 125.701 | 4950.00 | 1746118.00 |
3028 | 2019.04.01 22:20 | buy | 626 | 0.18 | 124.831 | 124.436 | 126.377 | |
3029 | 2019.04.02 17:00 | close | 626 | 0.18 | 124.755 | 124.436 | 126.377 | -1368.00 | 1744750.00 |
3030 | 2019.04.15 23:25 | sell | 627 | 0.18 | 126.634 | 126.792 | 125.174 | |
3031 | 2019.04.16 12:55 | modify | 627 | 0.18 | 126.634 | 126.682 | 125.174 | |
3032 | 2019.04.16 17:00 | close | 627 | 0.18 | 126.485 | 126.682 | 125.174 | 2682.00 | 1747432.00 |
3033 | 2019.04.17 01:35 | sell | 628 | 0.18 | 126.370 | 126.645 | 124.928 | |
3034 | 2019.04.17 08:53 | s/l | 628 | 0.18 | 126.644 | 126.645 | 124.928 | -4932.00 | 1742500.00 |
3035 | 2019.04.19 01:40 | sell | 629 | 0.18 | 125.796 | 126.488 | 124.355 | |
3036 | 2019.04.19 17:00 | close | 629 | 0.18 | 125.869 | 126.488 | 124.355 | -1314.00 | 1741186.00 |
3037 | 2019.04.25 01:35 | sell | 630 | 0.18 | 125.166 | 125.576 | 123.726 | |
3038 | 2019.04.25 10:05 | modify | 630 | 0.18 | 125.166 | 125.256 | 123.726 | |
3039 | 2019.04.25 12:45 | modify | 630 | 0.18 | 125.166 | 125.241 | 123.726 | |
3040 | 2019.04.25 12:50 | modify | 630 | 0.18 | 125.166 | 125.232 | 123.726 | |
3041 | 2019.04.25 15:25 | close | 630 | 0.18 | 124.528 | 125.232 | 123.726 | 11484.00 | 1752670.00 |
3042 | 2019.04.30 00:35 | buy | 631 | 0.18 | 124.943 | 124.461 | 126.486 | |
3043 | 2019.04.30 15:40 | modify | 631 | 0.18 | 124.943 | 124.473 | 126.486 | |
3044 | 2019.04.30 17:00 | close | 631 | 0.18 | 124.957 | 124.473 | 126.486 | 252.00 | 1752922.00 |
3045 | 2019.05.06 22:55 | buy | 632 | 0.18 | 124.239 | 123.360 | 125.781 | |
3046 | 2019.05.07 17:00 | close | 632 | 0.18 | 123.579 | 123.360 | 125.781 | -11880.00 | 1741042.00 |
3047 | 2019.05.08 00:45 | sell | 633 | 0.18 | 123.437 | 124.251 | 121.996 | |
3048 | 2019.05.08 17:00 | close | 633 | 0.18 | 123.351 | 124.251 | 121.996 | 1548.00 | 1742590.00 |
3049 | 2019.05.09 01:50 | sell | 634 | 0.18 | 123.242 | 123.518 | 121.792 | |
3050 | 2019.05.09 10:25 | modify | 634 | 0.18 | 123.242 | 123.281 | 121.792 | |
3051 | 2019.05.09 12:05 | modify | 634 | 0.18 | 123.242 | 123.279 | 121.792 | |
3052 | 2019.05.09 12:15 | modify | 634 | 0.18 | 123.242 | 123.275 | 121.792 | |
3053 | 2019.05.09 12:35 | modify | 634 | 0.18 | 123.242 | 123.272 | 121.792 | |
3054 | 2019.05.09 12:55 | modify | 634 | 0.18 | 123.242 | 123.265 | 121.792 | |
3055 | 2019.05.09 17:00 | close | 634 | 0.18 | 123.184 | 123.265 | 121.792 | 1044.00 | 1743634.00 |
3056 | 2019.05.09 22:05 | buy | 635 | 0.18 | 123.100 | 122.484 | 124.649 | |
3057 | 2019.05.10 02:40 | modify | 635 | 0.18 | 123.100 | 122.694 | 124.649 | |
3058 | 2019.05.10 02:45 | modify | 635 | 0.18 | 123.100 | 122.732 | 124.649 | |
3059 | 2019.05.10 03:00 | modify | 635 | 0.18 | 123.100 | 122.759 | 124.649 | |
3060 | 2019.05.10 03:10 | modify | 635 | 0.18 | 123.100 | 122.802 | 124.649 | |
3061 | 2019.05.10 04:10 | modify | 635 | 0.18 | 123.100 | 122.809 | 124.649 | |
3062 | 2019.05.10 04:15 | modify | 635 | 0.18 | 123.100 | 122.834 | 124.649 | |
3063 | 2019.05.10 05:25 | modify | 635 | 0.18 | 123.100 | 122.843 | 124.649 | |
3064 | 2019.05.10 05:30 | modify | 635 | 0.18 | 123.100 | 122.846 | 124.649 | |
3065 | 2019.05.10 07:20 | modify | 635 | 0.18 | 123.100 | 122.864 | 124.649 | |
3066 | 2019.05.10 07:25 | modify | 635 | 0.18 | 123.100 | 122.914 | 124.649 | |
3067 | 2019.05.10 07:40 | modify | 635 | 0.18 | 123.100 | 122.915 | 124.649 | |
3068 | 2019.05.10 10:15 | modify | 635 | 0.18 | 123.100 | 123.013 | 124.649 | |
3069 | 2019.05.10 12:00 | close | 635 | 0.18 | 123.348 | 123.013 | 124.649 | 4464.00 | 1748098.00 |
3070 | 2019.05.15 00:45 | sell | 636 | 0.18 | 122.857 | 123.400 | 121.412 | |
3071 | 2019.05.15 12:50 | modify | 636 | 0.18 | 122.857 | 122.990 | 121.412 | |
3072 | 2019.05.15 17:00 | close | 636 | 0.18 | 122.318 | 122.990 | 121.412 | 9702.00 | 1757800.00 |
3073 | 2019.05.16 01:45 | buy | 637 | 0.18 | 122.764 | 122.079 | 124.304 | |
3074 | 2019.05.16 11:40 | modify | 637 | 0.18 | 122.764 | 122.540 | 124.304 | |
3075 | 2019.05.16 17:00 | close | 637 | 0.18 | 122.877 | 122.540 | 124.304 | 2034.00 | 1759834.00 |
3076 | 2019.05.17 00:55 | sell | 638 | 0.18 | 122.776 | 122.963 | 121.319 | |
3077 | 2019.05.17 04:02 | s/l | 638 | 0.18 | 122.972 | 122.963 | 121.319 | -3528.00 | 1756306.00 |
3078 | 2019.05.21 01:50 | buy | 639 | 0.18 | 122.913 | 122.535 | 124.463 | |
3079 | 2019.05.21 05:00 | modify | 639 | 0.18 | 122.913 | 122.554 | 124.463 | |
3080 | 2019.05.21 05:10 | modify | 639 | 0.18 | 122.913 | 122.559 | 124.463 | |
3081 | 2019.05.21 05:55 | modify | 639 | 0.18 | 122.913 | 122.609 | 124.463 | |
3082 | 2019.05.21 06:20 | modify | 639 | 0.18 | 122.913 | 122.614 | 124.463 | |
3083 | 2019.05.21 14:30 | modify | 639 | 0.18 | 122.913 | 122.673 | 124.463 | |
3084 | 2019.05.21 17:00 | close | 639 | 0.18 | 123.293 | 122.673 | 124.463 | 6840.00 | 1763146.00 |
3085 | 2019.05.23 01:40 | sell | 640 | 0.18 | 123.076 | 123.445 | 121.616 | |
3086 | 2019.05.23 11:20 | modify | 640 | 0.18 | 123.076 | 123.109 | 121.616 | |
3087 | 2019.05.23 11:50 | modify | 640 | 0.18 | 123.076 | 123.106 | 121.616 | |
3088 | 2019.05.23 12:05 | modify | 640 | 0.18 | 123.076 | 123.099 | 121.616 | |
3089 | 2019.05.23 13:00 | modify | 640 | 0.18 | 123.076 | 123.088 | 121.616 | |
3090 | 2019.05.23 13:05 | modify | 640 | 0.18 | 123.076 | 123.083 | 121.616 | |
3091 | 2019.05.23 13:30 | modify | 640 | 0.18 | 123.076 | 123.079 | 121.616 | |
3092 | 2019.05.23 16:10 | modify | 640 | 0.18 | 123.076 | 123.067 | 121.616 | |
3093 | 2019.05.23 16:15 | modify | 640 | 0.18 | 123.076 | 123.066 | 121.616 | |
3094 | 2019.05.23 16:20 | modify | 640 | 0.18 | 123.076 | 123.049 | 121.616 | |
3095 | 2019.05.23 17:00 | close | 640 | 0.18 | 122.276 | 123.049 | 121.616 | 14400.00 | 1777546.00 |
3096 | 2019.05.23 22:30 | sell | 641 | 0.18 | 122.492 | 123.049 | 121.052 | |
3097 | 2019.05.24 01:50 | close | 641 | 0.18 | 122.489 | 123.049 | 121.052 | 54.00 | 1777600.00 |
3098 | 2019.05.27 22:15 | sell | 642 | 0.18 | 122.571 | 122.804 | 121.127 | |
3099 | 2019.05.28 00:00 | close | 642 | 0.18 | 122.636 | 122.804 | 121.127 | -1170.00 | 1776430.00 |
3100 | 2019.05.31 01:15 | sell | 643 | 0.18 | 122.000 | 122.258 | 120.552 | |
3101 | 2019.05.31 07:20 | modify | 643 | 0.18 | 122.000 | 122.250 | 120.552 | |
3102 | 2019.05.31 08:35 | modify | 643 | 0.18 | 122.000 | 122.209 | 120.552 | |
3103 | 2019.05.31 08:45 | modify | 643 | 0.18 | 122.000 | 122.201 | 120.552 | |
3104 | 2019.05.31 09:00 | modify | 643 | 0.18 | 122.000 | 122.175 | 120.552 | |
3105 | 2019.05.31 09:15 | modify | 643 | 0.18 | 122.000 | 122.173 | 120.552 | |
3106 | 2019.05.31 10:10 | modify | 643 | 0.18 | 122.000 | 122.169 | 120.552 | |
3107 | 2019.05.31 10:20 | modify | 643 | 0.18 | 122.000 | 122.158 | 120.552 | |
3108 | 2019.05.31 10:40 | modify | 643 | 0.18 | 122.000 | 122.138 | 120.552 | |
3109 | 2019.05.31 10:45 | modify | 643 | 0.18 | 122.000 | 122.112 | 120.552 | |
3110 | 2019.05.31 10:50 | modify | 643 | 0.18 | 122.000 | 122.091 | 120.552 | |
3111 | 2019.05.31 11:20 | modify | 643 | 0.18 | 122.000 | 122.078 | 120.552 | |
3112 | 2019.05.31 11:25 | modify | 643 | 0.18 | 122.000 | 122.070 | 120.552 | |
3113 | 2019.05.31 11:30 | modify | 643 | 0.18 | 122.000 | 122.052 | 120.552 | |
3114 | 2019.05.31 11:40 | modify | 643 | 0.18 | 122.000 | 122.046 | 120.552 | |
3115 | 2019.05.31 12:35 | close | 643 | 0.18 | 121.347 | 122.046 | 120.552 | 11754.00 | 1788184.00 |
3116 | 2019.06.04 01:40 | buy | 644 | 0.18 | 121.456 | 120.784 | 123.002 | |
3117 | 2019.06.04 03:10 | modify | 644 | 0.18 | 121.456 | 120.979 | 123.002 | |
3118 | 2019.06.04 06:15 | modify | 644 | 0.18 | 121.456 | 121.186 | 123.002 | |
3119 | 2019.06.04 06:30 | modify | 644 | 0.18 | 121.456 | 121.216 | 123.002 | |
3120 | 2019.06.04 07:05 | modify | 644 | 0.18 | 121.456 | 121.254 | 123.002 | |
3121 | 2019.06.04 09:55 | modify | 644 | 0.18 | 121.456 | 121.302 | 123.002 | |
3122 | 2019.06.04 17:00 | close | 644 | 0.18 | 121.594 | 121.302 | 123.002 | 2484.00 | 1790668.00 |
3123 | 2019.06.04 23:15 | buy | 645 | 0.18 | 121.680 | 121.302 | 123.233 | |
3124 | 2019.06.05 01:20 | modify | 645 | 0.18 | 121.680 | 121.437 | 123.233 | |
3125 | 2019.06.05 04:25 | modify | 645 | 0.18 | 121.680 | 121.464 | 123.233 | |
3126 | 2019.06.05 04:30 | modify | 645 | 0.18 | 121.680 | 121.468 | 123.233 | |
3127 | 2019.06.05 04:35 | modify | 645 | 0.18 | 121.680 | 121.477 | 123.233 | |
3128 | 2019.06.05 10:10 | modify | 645 | 0.18 | 121.680 | 121.627 | 123.233 | |
3129 | 2019.06.05 11:00 | close | 645 | 0.18 | 121.954 | 121.627 | 123.233 | 4932.00 | 1795600.00 |
3130 | 2019.06.10 23:10 | sell | 646 | 0.18 | 122.739 | 122.922 | 121.284 | |
3131 | 2019.06.11 04:27 | s/l | 646 | 0.18 | 122.917 | 122.922 | 121.284 | -3204.00 | 1792396.00 |
3132 | 2019.06.18 01:35 | sell | 647 | 0.18 | 121.811 | 122.125 | 120.365 | |
3133 | 2019.06.18 11:05 | modify | 647 | 0.18 | 121.811 | 121.875 | 120.365 | |
3134 | 2019.06.18 11:20 | modify | 647 | 0.18 | 121.811 | 121.870 | 120.365 | |
3135 | 2019.06.18 16:25 | close | 647 | 0.18 | 121.213 | 121.870 | 120.365 | 10764.00 | 1803160.00 |
3136 | 2019.06.18 22:25 | sell | 648 | 0.18 | 121.435 | 121.765 | 119.982 | |
3137 | 2019.06.19 05:10 | close | 648 | 0.18 | 121.482 | 121.765 | 119.982 | -846.00 | 1802314.00 |
3138 | 2019.06.25 23:10 | sell | 649 | 0.18 | 121.861 | 122.047 | 120.416 | |
3139 | 2019.06.26 05:15 | s/l | 649 | 0.18 | 122.056 | 122.047 | 120.416 | -3510.00 | 1798804.00 |
3140 | 2019.06.27 22:40 | sell | 650 | 0.18 | 122.526 | 122.892 | 121.073 | |
3141 | 2019.06.28 17:00 | close | 650 | 0.18 | 122.672 | 122.892 | 121.073 | -2628.00 | 1796176.00 |
3142 | 2019.07.09 23:25 | buy | 651 | 0.18 | 122.014 | 121.847 | 123.559 | |
3143 | 2019.07.10 09:50 | modify | 651 | 0.18 | 122.014 | 121.850 | 123.559 | |
3144 | 2019.07.10 10:15 | modify | 651 | 0.18 | 122.014 | 121.906 | 123.559 | |
3145 | 2019.07.10 10:20 | modify | 651 | 0.18 | 122.014 | 121.920 | 123.559 | |
3146 | 2019.07.10 11:20 | modify | 651 | 0.18 | 122.014 | 121.926 | 123.559 | |
3147 | 2019.07.10 11:25 | close | 651 | 0.18 | 122.280 | 121.926 | 123.559 | 4788.00 | 1800964.00 |
3148 | 2019.07.16 00:35 | sell | 652 | 0.18 | 121.492 | 121.828 | 120.046 | |
3149 | 2019.07.16 15:10 | modify | 652 | 0.18 | 121.492 | 121.680 | 120.046 | |
3150 | 2019.07.16 17:00 | close | 652 | 0.18 | 121.414 | 121.680 | 120.046 | 1404.00 | 1802368.00 |
3151 | 2019.07.16 22:05 | sell | 653 | 0.18 | 121.410 | 121.680 | 119.970 | |
3152 | 2019.07.17 17:00 | close | 653 | 0.18 | 121.464 | 121.680 | 119.970 | -972.00 | 1801396.00 |
3153 | 2019.07.23 01:00 | sell | 654 | 0.18 | 120.933 | 121.166 | 119.486 | |
3154 | 2019.07.23 13:00 | close | 654 | 0.18 | 120.934 | 121.166 | 119.486 | -18.00 | 1801378.00 |
3155 | 2019.07.23 22:10 | sell | 655 | 0.18 | 120.710 | 121.071 | 119.268 | |
3156 | 2019.07.24 10:35 | modify | 655 | 0.18 | 120.710 | 120.745 | 119.268 | |
3157 | 2019.07.24 17:00 | close | 655 | 0.18 | 120.448 | 120.745 | 119.268 | 4716.00 | 1806094.00 |
3158 | 2019.07.30 22:05 | buy | 656 | 0.18 | 121.159 | 120.881 | 122.703 | |
3159 | 2019.07.31 17:00 | close | 656 | 0.18 | 121.000 | 120.881 | 122.703 | -2862.00 | 1803232.00 |
3160 | 2019.08.06 00:55 | buy | 657 | 0.18 | 118.616 | 117.675 | 120.175 | |
3161 | 2019.08.06 02:20 | modify | 657 | 0.18 | 118.616 | 118.040 | 120.175 | |
3162 | 2019.08.06 02:55 | modify | 657 | 0.18 | 118.616 | 118.045 | 120.175 | |
3163 | 2019.08.06 03:00 | modify | 657 | 0.18 | 118.616 | 118.094 | 120.175 | |
3164 | 2019.08.06 03:05 | modify | 657 | 0.18 | 118.616 | 118.125 | 120.175 | |
3165 | 2019.08.06 03:10 | modify | 657 | 0.18 | 118.616 | 118.144 | 120.175 | |
3166 | 2019.08.06 03:15 | modify | 657 | 0.18 | 118.616 | 118.274 | 120.175 | |
3167 | 2019.08.06 04:20 | modify | 657 | 0.18 | 118.616 | 118.276 | 120.175 | |
3168 | 2019.08.06 04:35 | modify | 657 | 0.18 | 118.616 | 118.313 | 120.175 | |
3169 | 2019.08.06 04:40 | modify | 657 | 0.18 | 118.616 | 118.369 | 120.175 | |
3170 | 2019.08.06 13:10 | close | 657 | 0.18 | 119.131 | 118.369 | 120.175 | 9270.00 | 1812502.00 |
3171 | 2019.08.08 01:05 | buy | 658 | 0.18 | 118.969 | 118.438 | 120.521 | |
3172 | 2019.08.08 06:05 | modify | 658 | 0.18 | 118.969 | 118.534 | 120.521 | |
3173 | 2019.08.08 06:10 | modify | 658 | 0.18 | 118.969 | 118.557 | 120.521 | |
3174 | 2019.08.08 10:35 | modify | 658 | 0.18 | 118.969 | 118.746 | 120.521 | |
3175 | 2019.08.08 10:40 | modify | 658 | 0.18 | 118.969 | 118.767 | 120.521 | |
3176 | 2019.08.08 10:45 | modify | 658 | 0.18 | 118.969 | 118.776 | 120.521 | |
3177 | 2019.08.08 11:25 | modify | 658 | 0.18 | 118.969 | 118.807 | 120.521 | |
3178 | 2019.08.08 14:00 | s/l | 658 | 0.18 | 118.803 | 118.807 | 120.521 | -2988.00 | 1809514.00 |
3179 | 2019.08.12 23:15 | buy | 659 | 0.18 | 118.076 | 117.516 | 119.628 | |
3180 | 2019.08.13 02:55 | modify | 659 | 0.18 | 118.076 | 117.519 | 119.628 | |
3181 | 2019.08.13 03:15 | modify | 659 | 0.18 | 118.076 | 117.551 | 119.628 | |
3182 | 2019.08.13 16:40 | modify | 659 | 0.18 | 118.076 | 117.685 | 119.628 | |
3183 | 2019.08.13 17:00 | close | 659 | 0.18 | 119.162 | 117.685 | 119.628 | 19548.00 | 1829062.00 |
3184 | 2019.08.15 22:50 | sell | 660 | 0.18 | 117.847 | 118.691 | 116.391 | |
3185 | 2019.08.16 17:00 | close | 660 | 0.18 | 117.713 | 118.691 | 116.391 | 2412.00 | 1831474.00 |
3186 | 2019.08.20 01:40 | sell | 661 | 0.18 | 118.139 | 118.476 | 116.694 | |
3187 | 2019.08.20 15:50 | modify | 661 | 0.18 | 118.139 | 118.265 | 116.694 | |
3188 | 2019.08.20 16:10 | close | 661 | 0.18 | 117.619 | 118.265 | 116.694 | 9360.00 | 1840834.00 |
3189 | 2019.08.23 01:20 | sell | 662 | 0.18 | 117.940 | 118.301 | 116.489 | |
3190 | 2019.08.23 17:00 | close | 662 | 0.18 | 117.905 | 118.301 | 116.489 | 630.00 | 1841464.00 |
3191 | 2019.08.26 22:40 | buy | 663 | 0.18 | 117.793 | 116.793 | 119.343 | |
3192 | 2019.08.27 17:00 | close | 663 | 0.18 | 117.657 | 116.793 | 119.343 | -2448.00 | 1839016.00 |
3193 | 2019.08.28 01:10 | sell | 664 | 0.18 | 117.311 | 117.763 | 115.861 | |
3194 | 2019.08.28 09:15 | close | 664 | 0.18 | 117.327 | 117.763 | 115.861 | -288.00 | 1838728.00 |
3195 | 2019.08.29 01:00 | buy | 665 | 0.18 | 117.464 | 117.101 | 119.021 | |
3196 | 2019.08.29 10:15 | modify | 665 | 0.18 | 117.464 | 117.278 | 119.021 | |
3197 | 2019.08.29 15:20 | close | 665 | 0.18 | 117.748 | 117.278 | 119.021 | 5112.00 | 1843840.00 |
3198 | 2019.09.02 23:30 | sell | 666 | 0.18 | 116.501 | 116.776 | 115.053 | |
3199 | 2019.09.03 10:10 | modify | 666 | 0.18 | 116.501 | 116.557 | 115.053 | |
3200 | 2019.09.03 15:10 | modify | 666 | 0.18 | 116.501 | 116.513 | 115.053 | |
3201 | 2019.09.03 15:15 | modify | 666 | 0.18 | 116.501 | 116.498 | 115.053 | |
3202 | 2019.09.03 15:20 | modify | 666 | 0.18 | 116.501 | 116.487 | 115.053 | |
3203 | 2019.09.03 15:25 | modify | 666 | 0.18 | 116.501 | 116.473 | 115.053 | |
3204 | 2019.09.03 17:00 | close | 666 | 0.18 | 116.380 | 116.473 | 115.053 | 2178.00 | 1846018.00 |
3205 | 2019.09.03 23:05 | buy | 667 | 0.18 | 116.312 | 115.864 | 117.858 | |
3206 | 2019.09.04 08:25 | modify | 667 | 0.18 | 116.312 | 115.944 | 117.858 | |
3207 | 2019.09.04 09:05 | modify | 667 | 0.18 | 116.312 | 115.971 | 117.858 | |
3208 | 2019.09.04 09:10 | modify | 667 | 0.18 | 116.312 | 115.977 | 117.858 | |
3209 | 2019.09.04 09:15 | modify | 667 | 0.18 | 116.312 | 116.011 | 117.858 | |
3210 | 2019.09.04 09:20 | modify | 667 | 0.18 | 116.312 | 116.032 | 117.858 | |
3211 | 2019.09.04 09:25 | modify | 667 | 0.18 | 116.312 | 116.065 | 117.858 | |
3212 | 2019.09.04 09:45 | modify | 667 | 0.18 | 116.312 | 116.082 | 117.858 | |
3213 | 2019.09.04 09:50 | modify | 667 | 0.18 | 116.312 | 116.090 | 117.858 | |
3214 | 2019.09.04 10:00 | modify | 667 | 0.18 | 116.312 | 116.104 | 117.858 | |
3215 | 2019.09.04 10:05 | modify | 667 | 0.18 | 116.312 | 116.123 | 117.858 | |
3216 | 2019.09.04 10:45 | modify | 667 | 0.18 | 116.312 | 116.130 | 117.858 | |
3217 | 2019.09.04 16:00 | close | 667 | 0.18 | 117.037 | 116.130 | 117.858 | 13050.00 | 1859068.00 |
3218 | 2019.09.05 23:20 | buy | 668 | 0.18 | 118.062 | 117.275 | 119.604 | |
3219 | 2019.09.06 02:50 | modify | 668 | 0.18 | 118.062 | 117.553 | 119.604 | |
3220 | 2019.09.06 05:20 | modify | 668 | 0.18 | 118.062 | 117.921 | 119.604 | |
3221 | 2019.09.06 06:05 | modify | 668 | 0.18 | 118.062 | 117.949 | 119.604 | |
3222 | 2019.09.06 12:55 | s/l | 668 | 0.18 | 117.943 | 117.949 | 119.604 | -2142.00 | 1856926.00 |
3223 | 2019.09.16 23:25 | sell | 669 | 0.18 | 118.973 | 119.509 | 117.516 | |
3224 | 2019.09.17 16:43 | s/l | 669 | 0.18 | 119.503 | 119.509 | 117.516 | -9540.00 | 1847386.00 |
3225 | 2019.09.23 22:00 | sell | 670 | 0.18 | 118.170 | 118.787 | 116.710 | |
3226 | 2019.09.24 04:55 | close | 670 | 0.18 | 118.221 | 118.787 | 116.710 | -918.00 | 1846468.00 |
3227 | 2019.09.25 01:20 | sell | 671 | 0.18 | 118.022 | 118.560 | 116.565 | |
3228 | 2019.09.25 17:00 | close | 671 | 0.18 | 118.171 | 118.560 | 116.565 | -2682.00 | 1843786.00 |
3229 | 2019.09.26 01:40 | sell | 672 | 0.18 | 117.965 | 118.198 | 116.517 | |
3230 | 2019.09.26 13:10 | modify | 672 | 0.18 | 117.965 | 118.050 | 116.517 | |
3231 | 2019.09.26 17:00 | close | 672 | 0.18 | 117.920 | 118.050 | 116.517 | 810.00 | 1844596.00 |
3232 | 2019.09.27 01:40 | sell | 673 | 0.18 | 117.748 | 117.934 | 116.301 | |
3233 | 2019.09.27 12:46 | s/l | 673 | 0.18 | 117.929 | 117.934 | 116.301 | -3258.00 | 1841338.00 |
3234 | 2019.10.04 00:35 | sell | 674 | 0.18 | 117.245 | 117.649 | 115.799 | |
3235 | 2019.10.04 15:00 | close | 674 | 0.18 | 117.209 | 117.649 | 115.799 | 648.00 | 1841986.00 |
3236 | 2019.10.08 00:45 | buy | 675 | 0.18 | 117.688 | 117.139 | 119.230 | |
3237 | 2019.10.08 03:45 | modify | 675 | 0.18 | 117.688 | 117.178 | 119.230 | |
3238 | 2019.10.08 04:50 | modify | 675 | 0.18 | 117.688 | 117.303 | 119.230 | |
3239 | 2019.10.08 05:25 | modify | 675 | 0.18 | 117.688 | 117.304 | 119.230 | |
3240 | 2019.10.08 05:30 | modify | 675 | 0.18 | 117.688 | 117.305 | 119.230 | |
3241 | 2019.10.08 05:35 | modify | 675 | 0.18 | 117.688 | 117.323 | 119.230 | |
3242 | 2019.10.08 05:40 | modify | 675 | 0.18 | 117.688 | 117.349 | 119.230 | |
3243 | 2019.10.08 05:45 | modify | 675 | 0.18 | 117.688 | 117.358 | 119.230 | |
3244 | 2019.10.08 05:50 | modify | 675 | 0.18 | 117.688 | 117.410 | 119.230 | |
3245 | 2019.10.08 05:55 | modify | 675 | 0.18 | 117.688 | 117.422 | 119.230 | |
3246 | 2019.10.08 06:00 | modify | 675 | 0.18 | 117.688 | 117.425 | 119.230 | |
3247 | 2019.10.08 06:15 | modify | 675 | 0.18 | 117.688 | 117.445 | 119.230 | |
3248 | 2019.10.08 06:20 | modify | 675 | 0.18 | 117.688 | 117.446 | 119.230 | |
3249 | 2019.10.08 06:30 | modify | 675 | 0.18 | 117.688 | 117.449 | 119.230 | |
3250 | 2019.10.08 06:35 | modify | 675 | 0.18 | 117.688 | 117.456 | 119.230 | |
3251 | 2019.10.08 06:40 | modify | 675 | 0.18 | 117.688 | 117.477 | 119.230 | |
3252 | 2019.10.08 06:45 | modify | 675 | 0.18 | 117.688 | 117.494 | 119.230 | |
3253 | 2019.10.08 07:10 | modify | 675 | 0.18 | 117.688 | 117.504 | 119.230 | |
3254 | 2019.10.08 07:15 | modify | 675 | 0.18 | 117.688 | 117.511 | 119.230 | |
3255 | 2019.10.08 07:20 | modify | 675 | 0.18 | 117.688 | 117.517 | 119.230 | |
3256 | 2019.10.08 07:50 | modify | 675 | 0.18 | 117.688 | 117.545 | 119.230 | |
3257 | 2019.10.08 08:45 | modify | 675 | 0.18 | 117.688 | 117.556 | 119.230 | |
3258 | 2019.10.08 08:50 | modify | 675 | 0.18 | 117.688 | 117.566 | 119.230 | |
3259 | 2019.10.08 09:30 | close | 675 | 0.18 | 117.950 | 117.566 | 119.230 | 4716.00 | 1846702.00 |
3260 | 2019.10.08 21:05 | sell | 676 | 0.18 | 117.434 | 117.966 | 115.991 | |
3261 | 2019.10.09 07:50 | close | 676 | 0.18 | 117.438 | 117.966 | 115.991 | -72.00 | 1846630.00 |
3262 | 2019.10.14 21:05 | buy | 677 | 0.18 | 119.509 | 119.188 | 121.067 | |
3263 | 2019.10.15 04:40 | modify | 677 | 0.18 | 119.509 | 119.290 | 121.067 | |
3264 | 2019.10.15 09:40 | modify | 677 | 0.18 | 119.509 | 119.407 | 121.067 | |
3265 | 2019.10.15 10:17 | s/l | 677 | 0.18 | 119.403 | 119.407 | 121.067 | -1908.00 | 1844722.00 |
3266 | 2019.10.21 21:35 | sell | 678 | 0.18 | 121.107 | 121.472 | 119.658 | |
3267 | 2019.10.22 16:00 | close | 678 | 0.18 | 120.775 | 121.472 | 119.658 | 5976.00 | 1850698.00 |
3268 | 2019.10.22 21:00 | sell | 679 | 0.18 | 120.969 | 121.203 | 119.516 | |
3269 | 2019.10.23 03:10 | modify | 679 | 0.18 | 120.969 | 121.055 | 119.516 | |
3270 | 2019.10.23 05:00 | close | 679 | 0.18 | 120.480 | 121.055 | 119.516 | 8802.00 | 1859500.00 |
3271 | 2019.10.24 22:45 | sell | 680 | 0.18 | 120.656 | 121.385 | 119.207 | |
3272 | 2019.10.25 14:10 | close | 680 | 0.18 | 120.684 | 121.385 | 119.207 | -504.00 | 1858996.00 |
3273 | 2019.10.29 21:45 | buy | 681 | 0.18 | 120.944 | 120.575 | 122.502 | |
3274 | 2019.10.30 09:50 | modify | 681 | 0.18 | 120.944 | 120.875 | 122.502 | |
3275 | 2019.10.30 16:00 | close | 681 | 0.18 | 120.972 | 120.875 | 122.502 | 504.00 | 1859500.00 |
3276 | 2019.11.05 21:05 | sell | 682 | 0.18 | 120.850 | 121.298 | 119.396 | |
3277 | 2019.11.06 16:00 | close | 682 | 0.18 | 120.843 | 121.298 | 119.396 | 126.00 | 1859626.00 |
3278 | 2019.11.07 00:50 | sell | 683 | 0.18 | 120.634 | 120.907 | 119.177 | |
3279 | 2019.11.07 04:50 | modify | 683 | 0.18 | 120.634 | 120.905 | 119.177 | |
3280 | 2019.11.07 05:15 | modify | 683 | 0.18 | 120.634 | 120.898 | 119.177 | |
3281 | 2019.11.07 05:20 | modify | 683 | 0.18 | 120.634 | 120.896 | 119.177 | |
3282 | 2019.11.07 05:30 | modify | 683 | 0.18 | 120.634 | 120.893 | 119.177 | |
3283 | 2019.11.07 05:35 | modify | 683 | 0.18 | 120.634 | 120.882 | 119.177 | |
3284 | 2019.11.07 05:40 | modify | 683 | 0.18 | 120.634 | 120.862 | 119.177 | |
3285 | 2019.11.07 05:45 | modify | 683 | 0.18 | 120.634 | 120.860 | 119.177 | |
3286 | 2019.11.07 05:50 | modify | 683 | 0.18 | 120.634 | 120.853 | 119.177 | |
3287 | 2019.11.07 06:35 | modify | 683 | 0.18 | 120.634 | 120.840 | 119.177 | |
3288 | 2019.11.07 07:30 | modify | 683 | 0.18 | 120.634 | 120.837 | 119.177 | |
3289 | 2019.11.07 07:35 | modify | 683 | 0.18 | 120.634 | 120.833 | 119.177 | |
3290 | 2019.11.07 07:40 | modify | 683 | 0.18 | 120.634 | 120.828 | 119.177 | |
3291 | 2019.11.07 07:45 | modify | 683 | 0.18 | 120.634 | 120.796 | 119.177 | |
3292 | 2019.11.07 08:35 | modify | 683 | 0.18 | 120.634 | 120.790 | 119.177 | |
3293 | 2019.11.07 09:00 | modify | 683 | 0.18 | 120.634 | 120.703 | 119.177 | |
3294 | 2019.11.07 09:05 | modify | 683 | 0.18 | 120.634 | 120.652 | 119.177 | |
3295 | 2019.11.07 09:31 | s/l | 683 | 0.18 | 120.659 | 120.652 | 119.177 | -450.00 | 1859176.00 |
3296 | 2019.11.07 21:45 | buy | 684 | 0.18 | 120.840 | 120.138 | 122.393 | |
3297 | 2019.11.08 16:00 | close | 684 | 0.18 | 120.619 | 120.138 | 122.393 | -3978.00 | 1855198.00 |
3298 | 2019.11.11 21:50 | buy | 685 | 0.18 | 120.322 | 120.068 | 121.869 | |
3299 | 2019.11.12 02:45 | modify | 685 | 0.18 | 120.322 | 120.116 | 121.869 | |
3300 | 2019.11.12 05:25 | modify | 685 | 0.18 | 120.322 | 120.190 | 121.869 | |
3301 | 2019.11.12 05:30 | modify | 685 | 0.18 | 120.322 | 120.214 | 121.869 | |
3302 | 2019.11.12 05:40 | modify | 685 | 0.18 | 120.322 | 120.226 | 121.869 | |
3303 | 2019.11.12 05:45 | modify | 685 | 0.18 | 120.322 | 120.238 | 121.869 | |
3304 | 2019.11.12 05:50 | modify | 685 | 0.18 | 120.322 | 120.239 | 121.869 | |
3305 | 2019.11.12 05:55 | modify | 685 | 0.18 | 120.322 | 120.246 | 121.869 | |
3306 | 2019.11.12 07:20 | modify | 685 | 0.18 | 120.322 | 120.248 | 121.869 | |
3307 | 2019.11.12 08:30 | close | 685 | 0.18 | 120.618 | 120.248 | 121.869 | 5328.00 | 1860526.00 |
3308 | 2019.11.14 00:20 | sell | 686 | 0.18 | 119.757 | 120.169 | 118.314 | |
3309 | 2019.11.14 13:25 | modify | 686 | 0.18 | 119.757 | 119.812 | 118.314 | |
3310 | 2019.11.14 16:00 | close | 686 | 0.18 | 119.455 | 119.812 | 118.314 | 5436.00 | 1865962.00 |
3311 | 2019.11.14 21:20 | sell | 687 | 0.18 | 119.467 | 119.749 | 118.007 | |
3312 | 2019.11.15 03:06 | s/l | 687 | 0.18 | 119.755 | 119.749 | 118.007 | -5184.00 | 1860778.00 |
3313 | 2019.11.18 21:30 | sell | 688 | 0.18 | 120.347 | 120.686 | 118.888 | |
3314 | 2019.11.19 16:00 | close | 688 | 0.18 | 120.424 | 120.686 | 118.888 | -1386.00 | 1859392.00 |
3315 | 2019.11.19 22:15 | sell | 689 | 0.18 | 120.254 | 120.496 | 118.811 | |
3316 | 2019.11.20 11:00 | modify | 689 | 0.18 | 120.254 | 120.290 | 118.811 | |
3317 | 2019.11.20 16:00 | close | 689 | 0.18 | 120.097 | 120.290 | 118.811 | 2826.00 | 1862218.00 |
3318 | 2019.11.21 21:45 | sell | 690 | 0.18 | 120.162 | 120.576 | 118.721 | |
3319 | 2019.11.22 09:50 | close | 690 | 0.18 | 120.161 | 120.576 | 118.721 | 18.00 | 1862236.00 |
3320 | 2019.12.03 00:30 | sell | 691 | 0.18 | 120.770 | 121.015 | 119.329 | |
3321 | 2019.12.03 11:40 | close | 691 | 0.18 | 120.773 | 121.015 | 119.329 | -54.00 | 1862182.00 |
3322 | 2019.12.05 00:50 | buy | 692 | 0.18 | 120.607 | 120.099 | 122.158 | |
3323 | 2019.12.05 04:35 | modify | 692 | 0.18 | 120.607 | 120.268 | 122.158 | |
3324 | 2019.12.05 04:45 | modify | 692 | 0.18 | 120.607 | 120.278 | 122.158 | |
3325 | 2019.12.05 04:50 | modify | 692 | 0.18 | 120.607 | 120.291 | 122.158 | |
3326 | 2019.12.05 10:05 | modify | 692 | 0.18 | 120.607 | 120.554 | 122.158 | |
3327 | 2019.12.05 12:40 | close | 692 | 0.18 | 120.868 | 120.554 | 122.158 | 4698.00 | 1866880.00 |
3328 | 2019.12.09 21:10 | buy | 693 | 0.18 | 120.149 | 119.992 | 121.698 | |
3329 | 2019.12.10 04:15 | modify | 693 | 0.18 | 120.149 | 120.073 | 121.698 | |
3330 | 2019.12.10 04:45 | modify | 693 | 0.18 | 120.149 | 120.085 | 121.698 | |
3331 | 2019.12.10 15:05 | modify | 693 | 0.18 | 120.149 | 120.097 | 121.698 | |
3332 | 2019.12.10 15:15 | modify | 693 | 0.18 | 120.149 | 120.099 | 121.698 | |
3333 | 2019.12.10 15:20 | modify | 693 | 0.18 | 120.149 | 120.115 | 121.698 | |
3334 | 2019.12.10 15:30 | modify | 693 | 0.18 | 120.149 | 120.116 | 121.698 | |
3335 | 2019.12.10 16:00 | close | 693 | 0.18 | 120.327 | 120.116 | 121.698 | 3204.00 | 1870084.00 |
3336 | 2019.12.17 22:30 | sell | 694 | 0.18 | 122.099 | 122.459 | 120.652 | |
3337 | 2019.12.18 16:00 | close | 694 | 0.18 | 121.867 | 122.459 | 120.652 | 4176.00 | 1874260.00 |
3338 | 2019.12.19 23:15 | sell | 695 | 0.18 | 121.599 | 122.049 | 120.146 | |
3339 | 2019.12.20 15:35 | modify | 695 | 0.18 | 121.599 | 121.696 | 120.146 | |
3340 | 2019.12.20 16:00 | close | 695 | 0.18 | 121.246 | 121.696 | 120.146 | 6354.00 | 1880614.00 |
3341 | 2020.01.07 21:20 | sell | 696 | 0.18 | 120.986 | 121.445 | 119.546 | |
3342 | 2020.01.08 01:30 | modify | 696 | 0.18 | 120.986 | 121.328 | 119.546 | |
3343 | 2020.01.08 01:40 | modify | 696 | 0.18 | 120.986 | 121.321 | 119.546 | |
3344 | 2020.01.08 02:20 | modify | 696 | 0.18 | 120.986 | 121.319 | 119.546 | |
3345 | 2020.01.08 02:35 | modify | 696 | 0.18 | 120.986 | 121.255 | 119.546 | |
3346 | 2020.01.08 02:40 | modify | 696 | 0.18 | 120.986 | 121.242 | 119.546 | |
3347 | 2020.01.08 04:25 | modify | 696 | 0.18 | 120.986 | 121.233 | 119.546 | |
3348 | 2020.01.08 07:50 | close | 696 | 0.18 | 120.785 | 121.233 | 119.546 | 3618.00 | 1884232.00 |
3349 | 2020.01.09 23:30 | buy | 697 | 0.18 | 121.612 | 121.126 | 123.172 | |
3350 | 2020.01.10 02:35 | modify | 697 | 0.18 | 121.612 | 121.427 | 123.172 | |
3351 | 2020.01.10 02:40 | modify | 697 | 0.18 | 121.612 | 121.437 | 123.172 | |
3352 | 2020.01.10 02:50 | modify | 697 | 0.18 | 121.612 | 121.444 | 123.172 | |
3353 | 2020.01.10 06:25 | modify | 697 | 0.18 | 121.612 | 121.498 | 123.172 | |
3354 | 2020.01.10 09:15 | modify | 697 | 0.18 | 121.612 | 121.507 | 123.172 | |
3355 | 2020.01.10 14:00 | close | 697 | 0.18 | 121.616 | 121.507 | 123.172 | 72.00 | 1884304.00 |
3356 | 2020.01.15 00:20 | sell | 698 | 0.18 | 122.411 | 122.726 | 120.952 | |
3357 | 2020.01.15 16:00 | close | 698 | 0.18 | 122.462 | 122.726 | 120.952 | -918.00 | 1883386.00 |
3358 | 2020.01.24 00:50 | sell | 699 | 0.18 | 121.059 | 121.743 | 119.618 | |
3359 | 2020.01.24 16:00 | close | 699 | 0.18 | 120.929 | 121.743 | 119.618 | 2340.00 | 1885726.00 |
3360 | 2020.02.04 00:25 | buy | 700 | 0.18 | 120.213 | 119.918 | 121.761 | |
3361 | 2020.02.04 07:25 | modify | 700 | 0.18 | 120.213 | 119.947 | 121.761 | |
3362 | 2020.02.04 07:35 | modify | 700 | 0.18 | 120.213 | 119.981 | 121.761 | |
3363 | 2020.02.04 07:55 | modify | 700 | 0.18 | 120.213 | 120.033 | 121.761 | |
3364 | 2020.02.04 08:00 | modify | 700 | 0.18 | 120.213 | 120.037 | 121.761 | |
3365 | 2020.02.04 09:30 | modify | 700 | 0.18 | 120.213 | 120.044 | 121.761 | |
3366 | 2020.02.04 09:35 | modify | 700 | 0.18 | 120.213 | 120.061 | 121.761 | |
3367 | 2020.02.04 09:45 | modify | 700 | 0.18 | 120.213 | 120.062 | 121.761 | |
3368 | 2020.02.04 10:10 | close | 700 | 0.18 | 120.505 | 120.062 | 121.761 | 5256.00 | 1890982.00 |
3369 | 2020.02.06 21:40 | sell | 701 | 0.18 | 120.702 | 121.019 | 119.258 | |
3370 | 2020.02.07 02:20 | close | 701 | 0.18 | 120.723 | 121.019 | 119.258 | -378.00 | 1890604.00 |
3371 | 2020.02.18 00:55 | sell | 702 | 0.18 | 119.055 | 119.194 | 117.601 | |
3372 | 2020.02.18 14:35 | modify | 702 | 0.18 | 119.055 | 119.063 | 117.601 | |
3373 | 2020.02.18 15:20 | modify | 702 | 0.18 | 119.055 | 119.040 | 117.601 | |
3374 | 2020.02.18 15:25 | modify | 702 | 0.18 | 119.055 | 119.036 | 117.601 | |
3375 | 2020.02.18 15:55 | modify | 702 | 0.18 | 119.055 | 119.035 | 117.601 | |
3376 | 2020.02.18 16:00 | close | 702 | 0.18 | 118.594 | 119.035 | 117.601 | 8298.00 | 1898902.00 |
3377 | 2020.02.20 22:05 | buy | 703 | 0.18 | 120.926 | 120.093 | 122.468 | |
3378 | 2020.02.21 02:40 | modify | 703 | 0.18 | 120.926 | 120.513 | 122.468 | |
3379 | 2020.02.21 10:06 | s/l | 703 | 0.18 | 120.514 | 120.513 | 122.468 | -7416.00 | 1891486.00 |
3380 | 2020.02.24 23:20 | sell | 704 | 0.18 | 120.211 | 120.781 | 118.757 | |
3381 | 2020.02.25 07:30 | close | 704 | 0.18 | 120.312 | 120.781 | 118.757 | -1818.00 | 1889668.00 |
3382 | 2020.02.25 22:30 | sell | 705 | 0.18 | 119.801 | 120.413 | 118.358 | |
3383 | 2020.02.26 03:00 | close | 705 | 0.18 | 119.808 | 120.413 | 118.358 | -126.00 | 1889542.00 |
3384 | 2020.02.27 00:25 | buy | 706 | 0.18 | 120.169 | 119.750 | 121.709 | |
3385 | 2020.02.27 02:15 | modify | 706 | 0.18 | 120.169 | 119.929 | 121.709 | |
3386 | 2020.02.27 09:35 | modify | 706 | 0.18 | 120.169 | 119.949 | 121.709 | |
3387 | 2020.02.27 14:45 | close | 706 | 0.18 | 120.477 | 119.949 | 121.709 | 5544.00 | 1895086.00 |
3388 | 2020.03.03 21:15 | sell | 707 | 0.18 | 119.834 | 120.499 | 118.378 | |
3389 | 2020.03.04 16:00 | close | 707 | 0.18 | 119.592 | 120.499 | 118.378 | 4356.00 | 1899442.00 |
3390 | 2020.03.05 23:20 | sell | 708 | 0.18 | 119.282 | 119.754 | 117.829 | |
3391 | 2020.03.06 05:30 | modify | 708 | 0.18 | 119.282 | 119.676 | 117.829 | |
3392 | 2020.03.06 06:45 | modify | 708 | 0.18 | 119.282 | 119.636 | 117.829 | |
3393 | 2020.03.06 06:55 | modify | 708 | 0.18 | 119.282 | 119.541 | 117.829 | |
3394 | 2020.03.06 07:00 | modify | 708 | 0.18 | 119.282 | 119.530 | 117.829 | |
3395 | 2020.03.06 07:05 | modify | 708 | 0.18 | 119.282 | 119.527 | 117.829 | |
3396 | 2020.03.06 07:10 | modify | 708 | 0.18 | 119.282 | 119.525 | 117.829 | |
3397 | 2020.03.06 07:40 | modify | 708 | 0.18 | 119.282 | 119.497 | 117.829 | |
3398 | 2020.03.06 07:50 | modify | 708 | 0.18 | 119.282 | 119.449 | 117.829 | |
3399 | 2020.03.06 08:55 | modify | 708 | 0.18 | 119.282 | 119.421 | 117.829 | |
3400 | 2020.03.06 09:30 | modify | 708 | 0.18 | 119.282 | 119.357 | 117.829 | |
3401 | 2020.03.06 11:50 | modify | 708 | 0.18 | 119.282 | 119.343 | 117.829 | |
3402 | 2020.03.06 13:01 | s/l | 708 | 0.18 | 119.343 | 119.343 | 117.829 | -1098.00 | 1898344.00 |
3403 | 2020.03.11 00:55 | buy | 709 | 0.18 | 118.843 | 117.836 | 120.386 | |
3404 | 2020.03.11 09:55 | modify | 709 | 0.18 | 118.843 | 118.060 | 120.386 | |
3405 | 2020.03.11 10:50 | modify | 709 | 0.18 | 118.843 | 118.084 | 120.386 | |
3406 | 2020.03.11 10:55 | modify | 709 | 0.18 | 118.843 | 118.110 | 120.386 | |
3407 | 2020.03.11 16:00 | close | 709 | 0.18 | 118.690 | 118.110 | 120.386 | -2754.00 | 1895590.00 |
3408 | 2020.03.12 22:15 | buy | 710 | 0.18 | 117.531 | 116.533 | 119.083 | |
3409 | 2020.03.13 09:40 | modify | 710 | 0.18 | 117.531 | 116.847 | 119.083 | |
3410 | 2020.03.13 13:40 | modify | 710 | 0.18 | 117.531 | 116.876 | 119.083 | |
3411 | 2020.03.13 13:56 | t/p | 710 | 0.18 | 119.079 | 116.876 | 119.083 | 27864.00 | 1923454.00 |
3412 | 2020.03.19 21:05 | sell | 711 | 0.18 | 118.214 | 119.064 | 116.764 | |
3413 | 2020.03.20 16:00 | close | 711 | 0.18 | 118.645 | 119.064 | 116.764 | -7758.00 | 1915696.00 |
3414 | 2020.03.26 00:50 | buy | 712 | 0.18 | 120.835 | 119.841 | 122.391 | |
3415 | 2020.03.26 02:55 | modify | 712 | 0.18 | 120.835 | 120.109 | 122.391 | |
3416 | 2020.03.26 06:10 | modify | 712 | 0.18 | 120.835 | 120.333 | 122.391 | |
3417 | 2020.03.26 11:03 | s/l | 712 | 0.18 | 120.340 | 120.333 | 122.391 | -8910.00 | 1906786.00 |
3418 | 2020.03.27 00:55 | buy | 713 | 0.18 | 120.653 | 119.952 | 122.204 | |
3419 | 2020.03.27 03:23 | s/l | 713 | 0.18 | 119.944 | 119.952 | 122.204 | -12762.00 | 1894024.00 |
3420 | 2020.03.30 22:05 | sell | 714 | 0.18 | 119.183 | 119.856 | 117.730 | |
3421 | 2020.03.31 07:35 | close | 714 | 0.18 | 119.320 | 119.856 | 117.730 | -2466.00 | 1891558.00 |
3422 | 2020.03.31 23:30 | sell | 715 | 0.18 | 118.633 | 119.394 | 117.192 | |
3423 | 2020.04.01 09:10 | modify | 715 | 0.18 | 118.633 | 118.872 | 117.192 | |
3424 | 2020.04.01 16:45 | t/p | 715 | 0.18 | 117.186 | 118.872 | 117.192 | 26046.00 | 1917604.00 |
3425 | 2020.04.02 01:25 | sell | 716 | 0.18 | 117.461 | 118.294 | 116.020 | |
3426 | 2020.04.02 15:05 | modify | 716 | 0.18 | 117.461 | 117.716 | 116.020 | |
3427 | 2020.04.02 17:00 | close | 716 | 0.18 | 116.418 | 117.716 | 116.020 | 18774.00 | 1936378.00 |
3428 | 2020.04.02 22:00 | sell | 717 | 0.18 | 117.013 | 117.632 | 115.557 | |
3429 | 2020.04.03 15:00 | close | 717 | 0.18 | 117.067 | 117.632 | 115.557 | -972.00 | 1935406.00 |
3430 | 2020.04.06 22:05 | sell | 718 | 0.18 | 117.758 | 118.305 | 116.300 | |
3431 | 2020.04.07 01:40 | close | 718 | 0.18 | 117.817 | 118.305 | 116.300 | -1062.00 | 1934344.00 |
3432 | 2020.04.07 22:45 | buy | 719 | 0.18 | 118.653 | 117.646 | 120.196 | |
3433 | 2020.04.08 07:25 | close | 719 | 0.18 | 118.387 | 117.646 | 120.196 | -4788.00 | 1929556.00 |
3434 | 2020.04.09 22:25 | buy | 720 | 0.18 | 118.463 | 118.072 | 120.007 | |
3435 | 2020.04.10 01:55 | modify | 720 | 0.18 | 118.463 | 118.118 | 120.007 | |
3436 | 2020.04.10 05:45 | modify | 720 | 0.18 | 118.463 | 118.181 | 120.007 | |
3437 | 2020.04.10 05:50 | modify | 720 | 0.18 | 118.463 | 118.206 | 120.007 | |
3438 | 2020.04.10 05:55 | modify | 720 | 0.18 | 118.463 | 118.266 | 120.007 | |
3439 | 2020.04.10 06:00 | modify | 720 | 0.18 | 118.463 | 118.278 | 120.007 | |
3440 | 2020.04.10 06:05 | modify | 720 | 0.18 | 118.463 | 118.279 | 120.007 | |
3441 | 2020.04.10 06:25 | modify | 720 | 0.18 | 118.463 | 118.361 | 120.007 | |
3442 | 2020.04.10 06:30 | modify | 720 | 0.18 | 118.463 | 118.364 | 120.007 | |
3443 | 2020.04.10 06:35 | modify | 720 | 0.18 | 118.463 | 118.380 | 120.007 | |
3444 | 2020.04.10 11:10 | modify | 720 | 0.18 | 118.463 | 118.393 | 120.007 | |
3445 | 2020.04.10 17:00 | close | 720 | 0.18 | 118.699 | 118.393 | 120.007 | 4248.00 | 1933804.00 |
3446 | 2020.04.16 01:05 | sell | 721 | 0.18 | 117.219 | 117.481 | 115.774 | |
3447 | 2020.04.16 03:07 | s/l | 721 | 0.18 | 117.486 | 117.481 | 115.774 | -4806.00 | 1928998.00 |
3448 | 2020.04.16 22:55 | sell | 722 | 0.18 | 116.834 | 117.501 | 115.394 | |
3449 | 2020.04.17 05:20 | close | 722 | 0.18 | 117.033 | 117.501 | 115.394 | -3582.00 | 1925416.00 |
3450 | 2020.04.21 00:55 | sell | 723 | 0.18 | 116.961 | 117.288 | 115.512 | |
3451 | 2020.04.21 05:40 | modify | 723 | 0.18 | 116.961 | 117.247 | 115.512 | |
3452 | 2020.04.21 08:05 | modify | 723 | 0.18 | 116.961 | 117.244 | 115.512 | |
3453 | 2020.04.21 08:10 | modify | 723 | 0.18 | 116.961 | 117.183 | 115.512 | |
3454 | 2020.04.21 08:15 | modify | 723 | 0.18 | 116.961 | 117.181 | 115.512 | |
3455 | 2020.04.21 08:25 | modify | 723 | 0.18 | 116.961 | 117.160 | 115.512 | |
3456 | 2020.04.21 08:40 | modify | 723 | 0.18 | 116.961 | 117.156 | 115.512 | |
3457 | 2020.04.21 08:45 | modify | 723 | 0.18 | 116.961 | 117.149 | 115.512 | |
3458 | 2020.04.21 09:15 | modify | 723 | 0.18 | 116.961 | 117.148 | 115.512 | |
3459 | 2020.04.21 09:35 | modify | 723 | 0.18 | 116.961 | 117.118 | 115.512 | |
3460 | 2020.04.21 09:40 | modify | 723 | 0.18 | 116.961 | 117.113 | 115.512 | |
3461 | 2020.04.21 09:45 | modify | 723 | 0.18 | 116.961 | 117.108 | 115.512 | |
3462 | 2020.04.21 09:55 | modify | 723 | 0.18 | 116.961 | 117.083 | 115.512 | |
3463 | 2020.04.21 10:00 | modify | 723 | 0.18 | 116.961 | 117.067 | 115.512 | |
3464 | 2020.04.21 10:45 | close | 723 | 0.18 | 116.347 | 117.067 | 115.512 | 11052.00 | 1936468.00 |
3465 | 2020.04.22 01:55 | buy | 724 | 0.18 | 116.956 | 116.219 | 118.502 | |
3466 | 2020.04.22 03:45 | modify | 724 | 0.18 | 116.956 | 116.269 | 118.502 | |
3467 | 2020.04.22 14:15 | modify | 724 | 0.18 | 116.956 | 116.668 | 118.502 | |
3468 | 2020.04.22 17:00 | close | 724 | 0.18 | 117.041 | 116.668 | 118.502 | 1530.00 | 1937998.00 |
3469 | 2020.04.23 01:15 | sell | 725 | 0.18 | 116.670 | 117.218 | 115.210 | |
3470 | 2020.04.23 10:30 | modify | 725 | 0.18 | 116.670 | 116.833 | 115.210 | |
3471 | 2020.04.23 17:00 | close | 725 | 0.18 | 116.401 | 116.833 | 115.210 | 4842.00 | 1942840.00 |
3472 | 2020.04.24 00:20 | sell | 726 | 0.18 | 116.002 | 116.833 | 114.556 | |
3473 | 2020.04.24 10:10 | modify | 726 | 0.18 | 116.002 | 116.308 | 114.556 | |
3474 | 2020.04.24 10:15 | modify | 726 | 0.18 | 116.002 | 116.307 | 114.556 | |
3475 | 2020.04.24 10:20 | modify | 726 | 0.18 | 116.002 | 116.279 | 114.556 | |
3476 | 2020.04.24 10:25 | modify | 726 | 0.18 | 116.002 | 116.213 | 114.556 | |
3477 | 2020.04.24 13:40 | s/l | 726 | 0.18 | 116.217 | 116.213 | 114.556 | -3870.00 | 1938970.00 |
3478 | 2020.04.27 22:45 | sell | 727 | 0.18 | 116.172 | 116.384 | 114.721 | |
3479 | 2020.04.28 16:55 | modify | 727 | 0.18 | 116.172 | 116.266 | 114.721 | |
3480 | 2020.04.28 17:00 | close | 727 | 0.18 | 115.775 | 116.266 | 114.721 | 7146.00 | 1946116.00 |
3481 | 2020.05.12 22:00 | buy | 728 | 0.18 | 116.432 | 115.956 | 117.975 | |
3482 | 2020.05.13 02:00 | close | 728 | 0.18 | 116.387 | 115.956 | 117.975 | -810.00 | 1945306.00 |
3483 | 2020.05.19 22:05 | buy | 729 | 0.18 | 117.891 | 117.026 | 119.440 | |
3484 | 2020.05.20 01:55 | close | 729 | 0.18 | 117.824 | 117.026 | 119.440 | -1206.00 | 1944100.00 |
3485 | 2020.05.25 23:00 | buy | 730 | 0.18 | 117.394 | 117.084 | 118.946 | |
3486 | 2020.05.26 03:40 | modify | 730 | 0.18 | 117.394 | 117.281 | 118.946 | |
3487 | 2020.05.26 07:40 | close | 730 | 0.18 | 117.750 | 117.281 | 118.946 | 6408.00 | 1950508.00 |
3488 | 2020.05.26 22:45 | buy | 731 | 0.18 | 118.084 | 117.333 | 119.627 | |
3489 | 2020.05.27 12:30 | modify | 731 | 0.18 | 118.084 | 117.703 | 119.627 | |
3490 | 2020.05.27 17:00 | close | 731 | 0.18 | 118.405 | 117.703 | 119.627 | 5778.00 | 1956286.00 |
3491 | 2020.06.02 01:10 | buy | 732 | 0.18 | 119.790 | 119.422 | 121.348 | |
3492 | 2020.06.02 08:10 | modify | 732 | 0.18 | 119.790 | 119.595 | 121.348 | |
3493 | 2020.06.02 09:40 | modify | 732 | 0.18 | 119.790 | 119.619 | 121.348 | |
3494 | 2020.06.02 09:50 | modify | 732 | 0.18 | 119.790 | 119.622 | 121.348 | |
3495 | 2020.06.02 11:20 | close | 732 | 0.18 | 120.108 | 119.622 | 121.348 | 5724.00 | 1962010.00 |
3496 | 2020.06.09 23:00 | buy | 733 | 0.18 | 122.191 | 121.327 | 123.732 | |
3497 | 2020.06.10 03:20 | modify | 733 | 0.18 | 122.191 | 121.485 | 123.732 | |
3498 | 2020.06.10 03:50 | modify | 733 | 0.18 | 122.191 | 121.486 | 123.732 | |
3499 | 2020.06.10 17:00 | close | 733 | 0.18 | 121.923 | 121.486 | 123.732 | -4824.00 | 1957186.00 |
3500 | 2020.06.16 22:00 | sell | 734 | 0.18 | 120.936 | 121.777 | 119.477 | |
3501 | 2020.06.17 12:50 | modify | 734 | 0.18 | 120.936 | 121.233 | 119.477 | |
3502 | 2020.06.17 17:00 | close | 734 | 0.18 | 120.393 | 121.233 | 119.477 | 9774.00 | 1966960.00 |
3503 | 2020.06.18 23:00 | sell | 735 | 0.18 | 119.874 | 120.540 | 118.426 | |
3504 | 2020.06.19 17:00 | close | 735 | 0.18 | 119.867 | 120.540 | 118.426 | 126.00 | 1967086.00 |
3505 | 2020.06.24 01:05 | sell | 736 | 0.18 | 120.462 | 121.100 | 119.019 | |
3506 | 2020.06.24 12:20 | modify | 736 | 0.18 | 120.462 | 120.748 | 119.019 | |
3507 | 2020.06.24 17:00 | close | 736 | 0.18 | 120.398 | 120.748 | 119.019 | 1152.00 | 1968238.00 |
3508 | 2020.06.25 22:10 | sell | 737 | 0.18 | 120.336 | 120.625 | 118.879 | |
3509 | 2020.06.26 12:55 | modify | 737 | 0.18 | 120.336 | 120.309 | 118.879 | |
3510 | 2020.06.26 13:05 | modify | 737 | 0.18 | 120.336 | 120.304 | 118.879 | |
3511 | 2020.06.26 14:15 | modify | 737 | 0.18 | 120.336 | 120.295 | 118.879 | |
3512 | 2020.06.26 17:00 | close | 737 | 0.18 | 120.122 | 120.295 | 118.879 | 3852.00 | 1972090.00 |
3513 | 2020.07.02 01:05 | buy | 738 | 0.18 | 120.900 | 120.259 | 122.440 | |
3514 | 2020.07.02 06:05 | modify | 738 | 0.18 | 120.900 | 120.306 | 122.440 | |
3515 | 2020.07.02 06:10 | modify | 738 | 0.18 | 120.900 | 120.325 | 122.440 | |
3516 | 2020.07.02 06:15 | modify | 738 | 0.18 | 120.900 | 120.354 | 122.440 | |
3517 | 2020.07.02 06:20 | modify | 738 | 0.18 | 120.900 | 120.410 | 122.440 | |
3518 | 2020.07.02 06:30 | modify | 738 | 0.18 | 120.900 | 120.441 | 122.440 | |
3519 | 2020.07.02 06:35 | modify | 738 | 0.18 | 120.900 | 120.495 | 122.440 | |
3520 | 2020.07.02 06:45 | modify | 738 | 0.18 | 120.900 | 120.513 | 122.440 | |
3521 | 2020.07.02 06:55 | modify | 738 | 0.18 | 120.900 | 120.534 | 122.440 | |
3522 | 2020.07.02 07:00 | modify | 738 | 0.18 | 120.900 | 120.539 | 122.440 | |
3523 | 2020.07.02 07:05 | modify | 738 | 0.18 | 120.900 | 120.564 | 122.440 | |
3524 | 2020.07.02 07:10 | modify | 738 | 0.18 | 120.900 | 120.582 | 122.440 | |
3525 | 2020.07.02 07:15 | modify | 738 | 0.18 | 120.900 | 120.600 | 122.440 | |
3526 | 2020.07.02 07:20 | modify | 738 | 0.18 | 120.900 | 120.680 | 122.440 | |
3527 | 2020.07.02 07:25 | modify | 738 | 0.18 | 120.900 | 120.741 | 122.440 | |
3528 | 2020.07.02 07:30 | modify | 738 | 0.18 | 120.900 | 120.744 | 122.440 | |
3529 | 2020.07.02 07:35 | modify | 738 | 0.18 | 120.900 | 120.758 | 122.440 | |
3530 | 2020.07.02 09:40 | close | 738 | 0.18 | 121.172 | 120.758 | 122.440 | 4896.00 | 1976986.00 |
3531 | 2020.07.03 01:45 | sell | 739 | 0.18 | 120.884 | 121.440 | 119.424 | |
3532 | 2020.07.03 17:00 | close | 739 | 0.18 | 120.817 | 121.440 | 119.424 | 1206.00 | 1978192.00 |
3533 | 2020.07.07 00:40 | sell | 740 | 0.18 | 121.429 | 121.966 | 119.989 | |
3534 | 2020.07.07 17:00 | close | 740 | 0.18 | 121.511 | 121.966 | 119.989 | -1476.00 | 1976716.00 |
3535 | 2020.07.08 00:45 | sell | 741 | 0.18 | 121.258 | 121.717 | 119.813 | |
3536 | 2020.07.08 07:30 | close | 741 | 0.18 | 121.292 | 121.717 | 119.813 | -612.00 | 1976104.00 |
3537 | 2020.07.16 01:00 | sell | 742 | 0.18 | 122.029 | 122.458 | 120.587 | |
3538 | 2020.07.16 16:46 | s/l | 742 | 0.18 | 122.463 | 122.458 | 120.587 | -7812.00 | 1968292.00 |
3539 | 2020.07.16 22:10 | buy | 743 | 0.18 | 122.156 | 121.814 | 123.696 | |
3540 | 2020.07.17 03:05 | modify | 743 | 0.18 | 122.156 | 121.915 | 123.696 | |
3541 | 2020.07.17 03:50 | modify | 743 | 0.18 | 122.156 | 121.949 | 123.696 | |
3542 | 2020.07.17 10:51 | s/l | 743 | 0.18 | 121.935 | 121.949 | 123.696 | -3978.00 | 1964314.00 |
3543 | 2020.07.21 00:55 | buy | 744 | 0.18 | 122.771 | 122.253 | 124.312 | |
3544 | 2020.07.21 09:05 | modify | 744 | 0.18 | 122.771 | 122.609 | 124.312 | |
3545 | 2020.07.21 15:58 | s/l | 744 | 0.18 | 122.602 | 122.609 | 124.312 | -3042.00 | 1961272.00 |
3546 | 2020.07.24 01:15 | sell | 745 | 0.18 | 123.937 | 124.242 | 122.486 | |
3547 | 2020.07.24 06:35 | modify | 745 | 0.18 | 123.937 | 124.227 | 122.486 | |
3548 | 2020.07.24 09:15 | modify | 745 | 0.18 | 123.937 | 124.186 | 122.486 | |
3549 | 2020.07.24 09:25 | modify | 745 | 0.18 | 123.937 | 124.180 | 122.486 | |
3550 | 2020.07.24 09:50 | modify | 745 | 0.18 | 123.937 | 124.170 | 122.486 | |
3551 | 2020.07.24 09:55 | modify | 745 | 0.18 | 123.937 | 124.169 | 122.486 | |
3552 | 2020.07.24 10:45 | modify | 745 | 0.18 | 123.937 | 124.164 | 122.486 | |
3553 | 2020.07.24 10:50 | modify | 745 | 0.18 | 123.937 | 124.121 | 122.486 | |
3554 | 2020.07.24 10:55 | modify | 745 | 0.18 | 123.937 | 124.108 | 122.486 | |
3555 | 2020.07.24 11:00 | modify | 745 | 0.18 | 123.937 | 124.094 | 122.486 | |
3556 | 2020.07.24 11:05 | modify | 745 | 0.18 | 123.937 | 124.039 | 122.486 | |
3557 | 2020.07.24 11:10 | modify | 745 | 0.18 | 123.937 | 124.010 | 122.486 | |
3558 | 2020.07.24 11:15 | modify | 745 | 0.18 | 123.937 | 123.996 | 122.486 | |
3559 | 2020.07.24 11:20 | modify | 745 | 0.18 | 123.937 | 123.980 | 122.486 | |
3560 | 2020.07.24 11:50 | modify | 745 | 0.18 | 123.937 | 123.977 | 122.486 | |
3561 | 2020.07.24 11:55 | modify | 745 | 0.18 | 123.937 | 123.966 | 122.486 | |
3562 | 2020.07.24 15:15 | close | 745 | 0.18 | 123.360 | 123.966 | 122.486 | 10386.00 | 1971658.00 |
3563 | 2020.08.03 23:00 | buy | 746 | 0.18 | 124.649 | 123.991 | 126.206 | |
3564 | 2020.08.04 04:15 | modify | 746 | 0.18 | 124.649 | 124.049 | 126.206 | |
3565 | 2020.08.04 04:20 | modify | 746 | 0.18 | 124.649 | 124.180 | 126.206 | |
3566 | 2020.08.04 04:25 | modify | 746 | 0.18 | 124.649 | 124.244 | 126.206 | |
3567 | 2020.08.04 04:35 | modify | 746 | 0.18 | 124.649 | 124.313 | 126.206 | |
3568 | 2020.08.04 04:40 | modify | 746 | 0.18 | 124.649 | 124.316 | 126.206 | |
3569 | 2020.08.04 06:00 | close | 746 | 0.18 | 124.898 | 124.316 | 126.206 | 4482.00 | 1976140.00 |
3570 | 2020.08.04 22:05 | sell | 747 | 0.18 | 124.642 | 125.000 | 123.191 | |
3571 | 2020.08.05 10:18 | s/l | 747 | 0.18 | 124.999 | 125.000 | 123.191 | -6426.00 | 1969714.00 |
3572 | 2020.08.07 00:37 | buy | 748 | 0.18 | 125.327 | 124.662 | 126.886 | |
3573 | 2020.08.07 15:00 | close | 748 | 0.18 | 124.847 | 124.662 | 126.886 | -8640.00 | 1961074.00 |
3574 | 2020.08.18 00:20 | sell | 749 | 0.18 | 125.881 | 126.460 | 124.427 | |
3575 | 2020.08.18 09:45 | modify | 749 | 0.18 | 125.881 | 125.946 | 124.427 | |
3576 | 2020.08.18 15:38 | s/l | 749 | 0.18 | 125.940 | 125.946 | 124.427 | -1062.00 | 1960012.00 |
3577 | 2020.08.18 22:30 | buy | 750 | 0.18 | 125.800 | 125.344 | 127.346 | |
3578 | 2020.08.19 04:50 | modify | 750 | 0.18 | 125.800 | 125.496 | 127.346 | |
3579 | 2020.08.19 06:00 | modify | 750 | 0.18 | 125.800 | 125.528 | 127.346 | |
3580 | 2020.08.19 06:05 | modify | 750 | 0.18 | 125.800 | 125.597 | 127.346 | |
3581 | 2020.08.19 14:13 | s/l | 750 | 0.18 | 125.592 | 125.597 | 127.346 | -3744.00 | 1956268.00 |
3582 | 2020.08.20 01:40 | sell | 751 | 0.18 | 125.637 | 125.998 | 124.190 | |
3583 | 2020.08.20 16:10 | modify | 751 | 0.18 | 125.637 | 125.780 | 124.190 | |
3584 | 2020.08.20 17:00 | close | 751 | 0.18 | 125.378 | 125.780 | 124.190 | 4662.00 | 1960930.00 |
3585 | 2020.08.20 23:05 | sell | 752 | 0.18 | 125.464 | 125.780 | 124.005 | |
3586 | 2020.08.21 10:20 | modify | 752 | 0.18 | 125.464 | 125.556 | 124.005 | |
3587 | 2020.08.21 17:00 | close | 752 | 0.18 | 124.659 | 125.556 | 124.005 | 14490.00 | 1975420.00 |
3588 | 2020.08.25 01:10 | sell | 753 | 0.18 | 124.953 | 125.343 | 123.509 | |
3589 | 2020.08.25 10:12 | s/l | 753 | 0.18 | 125.345 | 125.343 | 123.509 | -7056.00 | 1968364.00 |
3590 | 2020.08.31 22:20 | buy | 754 | 0.18 | 126.347 | 125.388 | 127.887 | |
3591 | 2020.08.31 23:50 | modify | 754 | 0.18 | 126.347 | 125.662 | 127.887 | |
3592 | 2020.09.01 00:05 | modify | 754 | 0.18 | 126.347 | 125.672 | 127.887 | |
3593 | 2020.09.01 00:50 | modify | 754 | 0.18 | 126.347 | 125.787 | 127.887 | |
3594 | 2020.09.01 02:15 | modify | 754 | 0.18 | 126.347 | 125.825 | 127.887 | |
3595 | 2020.09.01 02:25 | modify | 754 | 0.18 | 126.347 | 125.854 | 127.887 | |
3596 | 2020.09.01 02:30 | modify | 754 | 0.18 | 126.347 | 125.890 | 127.887 | |
3597 | 2020.09.01 02:35 | modify | 754 | 0.18 | 126.347 | 125.933 | 127.887 | |
3598 | 2020.09.01 02:40 | modify | 754 | 0.18 | 126.347 | 125.993 | 127.887 | |
3599 | 2020.09.01 03:05 | modify | 754 | 0.18 | 126.347 | 125.998 | 127.887 | |
3600 | 2020.09.01 03:10 | close | 754 | 0.18 | 126.650 | 125.998 | 127.887 | 5454.00 | 1973818.00 |
3601 | 2020.09.03 01:45 | sell | 755 | 0.18 | 125.865 | 126.222 | 124.420 | |
3602 | 2020.09.03 07:50 | modify | 755 | 0.18 | 125.865 | 125.930 | 124.420 | |
3603 | 2020.09.03 15:31 | s/l | 755 | 0.18 | 125.938 | 125.930 | 124.420 | -1314.00 | 1972504.00 |
3604 | 2020.09.04 00:40 | buy | 756 | 0.18 | 125.782 | 125.284 | 127.337 | |
3605 | 2020.09.04 04:10 | modify | 756 | 0.18 | 125.782 | 125.306 | 127.337 | |
3606 | 2020.09.04 11:40 | modify | 756 | 0.18 | 125.782 | 125.586 | 127.337 | |
3607 | 2020.09.04 15:00 | close | 756 | 0.18 | 125.767 | 125.586 | 127.337 | -270.00 | 1972234.00 |
3608 | 2020.09.08 01:05 | sell | 757 | 0.18 | 125.582 | 125.787 | 124.142 | |
3609 | 2020.09.08 15:10 | modify | 757 | 0.18 | 125.582 | 125.646 | 124.142 | |
3610 | 2020.09.08 17:00 | close | 757 | 0.18 | 124.841 | 125.646 | 124.142 | 13338.00 | 1985572.00 |
3611 | 2020.09.14 22:45 | sell | 758 | 0.18 | 125.465 | 125.899 | 124.017 | |
3612 | 2020.09.15 16:25 | modify | 758 | 0.18 | 125.465 | 125.768 | 124.017 | |
3613 | 2020.09.15 17:00 | close | 758 | 0.18 | 125.018 | 125.768 | 124.017 | 8046.00 | 1993618.00 |
3614 | 2020.09.21 22:05 | sell | 759 | 0.18 | 123.203 | 123.832 | 121.754 | |
3615 | 2020.09.22 09:20 | modify | 759 | 0.18 | 123.203 | 123.347 | 121.754 | |
3616 | 2020.09.22 12:30 | modify | 759 | 0.18 | 123.203 | 123.308 | 121.754 | |
3617 | 2020.09.22 12:35 | modify | 759 | 0.18 | 123.203 | 123.302 | 121.754 | |
3618 | 2020.09.22 12:45 | modify | 759 | 0.18 | 123.203 | 123.296 | 121.754 | |
3619 | 2020.09.22 12:50 | modify | 759 | 0.18 | 123.203 | 123.275 | 121.754 | |
3620 | 2020.09.22 17:00 | close | 759 | 0.18 | 122.927 | 123.275 | 121.754 | 4968.00 | 1998586.00 |
3621 | 2020.09.24 22:25 | buy | 760 | 0.18 | 122.994 | 122.580 | 124.542 | |
3622 | 2020.09.25 17:00 | close | 760 | 0.18 | 122.848 | 122.580 | 124.542 | -2628.00 | 1995958.00 |
3623 | 2020.10.01 01:10 | sell | 761 | 0.18 | 123.642 | 124.034 | 122.196 | |
3624 | 2020.10.01 09:58 | s/l | 761 | 0.18 | 124.031 | 124.034 | 122.196 | -7002.00 | 1988956.00 |
3625 | 2020.10.01 22:45 | buy | 762 | 0.18 | 123.968 | 123.583 | 125.509 | |
3626 | 2020.10.02 07:55 | s/l | 762 | 0.18 | 123.586 | 123.583 | 125.509 | -6876.00 | 1982080.00 |
3627 | 2020.10.12 23:15 | sell | 763 | 0.18 | 124.448 | 124.766 | 122.990 | |
3628 | 2020.10.13 16:00 | close | 763 | 0.18 | 124.452 | 124.766 | 122.990 | -72.00 | 1982008.00 |
3629 | 2020.10.15 21:05 | sell | 764 | 0.18 | 123.375 | 123.750 | 121.918 | |
3630 | 2020.10.16 16:00 | close | 764 | 0.18 | 123.623 | 123.750 | 121.918 | -4464.00 | 1977544.00 |
3631 | 2020.10.19 23:05 | buy | 765 | 0.18 | 124.085 | 123.363 | 125.631 | |
3632 | 2020.10.20 03:05 | modify | 765 | 0.18 | 124.085 | 123.717 | 125.631 | |
3633 | 2020.10.20 03:10 | modify | 765 | 0.18 | 124.085 | 123.733 | 125.631 | |
3634 | 2020.10.20 03:15 | modify | 765 | 0.18 | 124.085 | 123.772 | 125.631 | |
3635 | 2020.10.20 04:00 | modify | 765 | 0.18 | 124.085 | 123.776 | 125.631 | |
3636 | 2020.10.20 04:05 | modify | 765 | 0.18 | 124.085 | 123.781 | 125.631 | |
3637 | 2020.10.20 04:10 | modify | 765 | 0.18 | 124.085 | 123.822 | 125.631 | |
3638 | 2020.10.20 04:25 | modify | 765 | 0.18 | 124.085 | 123.871 | 125.631 | |
3639 | 2020.10.20 04:35 | modify | 765 | 0.18 | 124.085 | 123.880 | 125.631 | |
3640 | 2020.10.20 04:40 | modify | 765 | 0.18 | 124.085 | 123.930 | 125.631 | |
3641 | 2020.10.20 05:15 | modify | 765 | 0.18 | 124.085 | 123.942 | 125.631 | |
3642 | 2020.10.20 05:20 | modify | 765 | 0.18 | 124.085 | 124.011 | 125.631 | |
3643 | 2020.10.20 11:15 | close | 765 | 0.18 | 124.376 | 124.011 | 125.631 | 5238.00 | 1982782.00 |
3644 | 2020.10.20 23:05 | buy | 766 | 0.18 | 124.724 | 124.036 | 126.275 | |
3645 | 2020.10.21 02:10 | modify | 766 | 0.18 | 124.724 | 124.319 | 126.275 | |
3646 | 2020.10.21 02:20 | modify | 766 | 0.18 | 124.724 | 124.324 | 126.275 | |
3647 | 2020.10.21 02:30 | modify | 766 | 0.18 | 124.724 | 124.331 | 126.275 | |
3648 | 2020.10.21 09:20 | modify | 766 | 0.18 | 124.724 | 124.655 | 126.275 | |
3649 | 2020.10.21 10:15 | s/l | 766 | 0.18 | 124.646 | 124.655 | 126.275 | -1404.00 | 1981378.00 |
3650 | 2020.10.27 00:45 | sell | 767 | 0.18 | 123.853 | 124.198 | 122.397 | |
3651 | 2020.10.27 16:00 | close | 767 | 0.18 | 123.806 | 124.198 | 122.397 | 846.00 | 1982224.00 |
3652 | 2020.10.29 21:05 | sell | 768 | 0.18 | 122.179 | 122.841 | 120.733 | |
3653 | 2020.10.30 07:25 | modify | 768 | 0.18 | 122.179 | 122.210 | 120.733 | |
3654 | 2020.10.30 11:25 | modify | 768 | 0.18 | 122.179 | 122.206 | 120.733 | |
3655 | 2020.10.30 12:50 | modify | 768 | 0.18 | 122.179 | 122.153 | 120.733 | |
3656 | 2020.10.30 14:54 | s/l | 768 | 0.18 | 122.151 | 122.153 | 120.733 | 504.00 | 1982728.00 |
3657 | 2020.11.03 21:00 | buy | 769 | 0.18 | 122.365 | 121.793 | 123.923 | |
3658 | 2020.11.03 23:05 | modify | 769 | 0.18 | 122.365 | 121.809 | 123.923 | |
3659 | 2020.11.03 23:55 | modify | 769 | 0.18 | 122.365 | 121.873 | 123.923 | |
3660 | 2020.11.04 00:20 | modify | 769 | 0.18 | 122.365 | 121.948 | 123.923 | |
3661 | 2020.11.04 00:26 | modify | 769 | 0.18 | 122.365 | 121.950 | 123.923 | |
3662 | 2020.11.04 00:30 | modify | 769 | 0.18 | 122.365 | 121.991 | 123.923 | |
3663 | 2020.11.04 00:35 | modify | 769 | 0.18 | 122.365 | 121.998 | 123.923 | |
3664 | 2020.11.04 00:50 | modify | 769 | 0.18 | 122.365 | 122.049 | 123.923 | |
3665 | 2020.11.04 00:55 | close | 769 | 0.18 | 122.615 | 122.049 | 123.923 | 4500.00 | 1987228.00 |
3666 | 2020.11.05 00:45 | buy | 770 | 0.18 | 122.480 | 121.958 | 124.038 | |
3667 | 2020.11.05 01:20 | modify | 770 | 0.18 | 122.480 | 122.067 | 124.038 | |
3668 | 2020.11.05 08:45 | modify | 770 | 0.18 | 122.480 | 122.209 | 124.038 | |
3669 | 2020.11.05 16:00 | close | 770 | 0.18 | 122.737 | 122.209 | 124.038 | 4626.00 | 1991854.00 |
3670 | 2020.11.06 00:55 | sell | 771 | 0.18 | 122.500 | 123.181 | 121.059 | |
3671 | 2020.11.06 07:50 | close | 771 | 0.18 | 122.369 | 123.181 | 121.059 | 2358.00 | 1994212.00 |
3672 | 2020.11.10 21:50 | buy | 772 | 0.18 | 124.471 | 123.990 | 126.017 | |
3673 | 2020.11.11 09:05 | modify | 772 | 0.18 | 124.471 | 124.161 | 126.017 | |
3674 | 2020.11.11 13:24 | s/l | 772 | 0.18 | 124.153 | 124.161 | 126.017 | -5724.00 | 1988488.00 |
3675 | 2020.11.12 00:20 | sell | 773 | 0.18 | 124.190 | 124.674 | 122.749 | |
3676 | 2020.11.12 08:15 | modify | 773 | 0.18 | 124.190 | 124.290 | 122.749 | |
3677 | 2020.11.12 11:24 | s/l | 773 | 0.18 | 124.293 | 124.290 | 122.749 | -1854.00 | 1986634.00 |
3678 | 2020.11.16 21:10 | sell | 774 | 0.18 | 123.823 | 124.438 | 122.371 | |
3679 | 2020.11.17 02:25 | close | 774 | 0.18 | 123.890 | 124.438 | 122.371 | -1206.00 | 1985428.00 |
3680 | 2020.11.20 00:45 | buy | 775 | 0.18 | 123.198 | 122.843 | 124.756 | |
3681 | 2020.11.20 02:20 | modify | 775 | 0.18 | 123.198 | 122.938 | 124.756 | |
3682 | 2020.11.20 07:20 | modify | 775 | 0.18 | 123.198 | 122.941 | 124.756 | |
3683 | 2020.11.20 08:20 | modify | 775 | 0.18 | 123.198 | 122.952 | 124.756 | |
3684 | 2020.11.20 08:30 | modify | 775 | 0.18 | 123.198 | 122.956 | 124.756 | |
3685 | 2020.11.20 08:35 | modify | 775 | 0.18 | 123.198 | 122.977 | 124.756 | |
3686 | 2020.11.20 10:00 | modify | 775 | 0.18 | 123.198 | 122.980 | 124.756 | |
3687 | 2020.11.20 10:05 | modify | 775 | 0.18 | 123.198 | 122.981 | 124.756 | |
3688 | 2020.11.20 16:00 | close | 775 | 0.18 | 123.180 | 122.981 | 124.756 | -324.00 | 1985104.00 |
3689 | 2020.11.26 21:10 | sell | 776 | 0.18 | 124.196 | 124.568 | 122.749 | |
3690 | 2020.11.27 16:00 | close | 776 | 0.18 | 124.340 | 124.568 | 122.749 | -2592.00 | 1982512.00 |
3691 | 2020.11.30 21:00 | buy | 777 | 0.18 | 124.654 | 124.304 | 126.210 | |
3692 | 2020.12.01 04:25 | modify | 777 | 0.18 | 124.654 | 124.366 | 126.210 | |
3693 | 2020.12.01 07:50 | close | 777 | 0.18 | 124.801 | 124.366 | 126.210 | 2646.00 | 1985158.00 |
3694 | 2020.12.03 22:10 | sell | 778 | 0.18 | 126.241 | 126.630 | 124.782 | |
3695 | 2020.12.04 12:38 | s/l | 778 | 0.18 | 126.621 | 126.630 | 124.782 | -6840.00 | 1978318.00 |
3696 | 2020.12.10 00:55 | sell | 779 | 0.18 | 125.988 | 126.504 | 124.530 | |
3697 | 2020.12.10 11:28 | s/l | 779 | 0.18 | 126.516 | 126.504 | 124.530 | -9504.00 | 1968814.00 |
3698 | 2020.12.10 21:20 | buy | 780 | 0.18 | 126.394 | 125.818 | 127.945 | |
3699 | 2020.12.10 21:40 | modify | 780 | 0.18 | 126.394 | 126.238 | 127.945 | |
3700 | 2020.12.11 05:50 | modify | 780 | 0.18 | 126.394 | 126.269 | 127.945 | |
3701 | 2020.12.11 09:48 | s/l | 780 | 0.18 | 126.259 | 126.269 | 127.945 | -2430.00 | 1966384.00 |
3702 | 2020.12.14 23:05 | buy | 781 | 0.18 | 126.366 | 125.916 | 127.922 | |
3703 | 2020.12.15 06:55 | modify | 781 | 0.18 | 126.366 | 125.947 | 127.922 | |
3704 | 2020.12.15 07:00 | modify | 781 | 0.18 | 126.366 | 125.956 | 127.922 | |
3705 | 2020.12.15 07:05 | modify | 781 | 0.18 | 126.366 | 125.960 | 127.922 | |
3706 | 2020.12.15 07:20 | modify | 781 | 0.18 | 126.366 | 125.992 | 127.922 | |
3707 | 2020.12.15 07:25 | modify | 781 | 0.18 | 126.366 | 126.029 | 127.922 | |
3708 | 2020.12.15 07:35 | modify | 781 | 0.18 | 126.366 | 126.063 | 127.922 | |
3709 | 2020.12.15 07:40 | modify | 781 | 0.18 | 126.366 | 126.091 | 127.922 | |
3710 | 2020.12.15 11:20 | modify | 781 | 0.18 | 126.366 | 126.237 | 127.922 | |
3711 | 2020.12.15 14:52 | s/l | 781 | 0.18 | 126.234 | 126.237 | 127.922 | -2376.00 | 1964008.00 |
3712 | 2021.01.05 21:50 | sell | 782 | 0.18 | 126.272 | 126.457 | 124.830 | |
3713 | 2021.01.06 02:50 | s/l | 782 | 0.18 | 126.469 | 126.457 | 124.830 | -3546.00 | 1960462.00 |
3714 | 2021.01.07 23:05 | buy | 783 | 0.18 | 127.351 | 126.914 | 128.894 | |
3715 | 2021.01.08 08:50 | modify | 783 | 0.18 | 127.351 | 127.217 | 128.894 | |
3716 | 2021.01.08 09:52 | s/l | 783 | 0.18 | 127.226 | 127.217 | 128.894 | -2250.00 | 1958212.00 |
3717 | 2021.01.12 00:20 | sell | 784 | 0.18 | 126.677 | 127.002 | 125.231 | |
3718 | 2021.01.12 16:00 | close | 784 | 0.18 | 126.642 | 127.002 | 125.231 | 630.00 | 1958842.00 |
3719 | 2021.01.14 21:05 | sell | 785 | 0.18 | 126.149 | 126.524 | 124.708 | |
3720 | 2021.01.15 10:05 | modify | 785 | 0.18 | 126.149 | 126.201 | 124.708 | |
3721 | 2021.01.15 14:15 | modify | 785 | 0.18 | 126.149 | 126.195 | 124.708 | |
3722 | 2021.01.15 16:00 | close | 785 | 0.18 | 125.738 | 126.195 | 124.708 | 7398.00 | 1966240.00 |
3723 | 2021.01.25 22:10 | sell | 786 | 0.18 | 125.997 | 126.367 | 124.554 | |
3724 | 2021.01.26 16:00 | close | 786 | 0.18 | 126.036 | 126.367 | 124.554 | -702.00 | 1965538.00 |
3725 | 2021.01.26 22:45 | buy | 787 | 0.18 | 126.079 | 125.688 | 127.634 | |
3726 | 2021.01.27 16:00 | close | 787 | 0.18 | 125.931 | 125.688 | 127.634 | -2664.00 | 1962874.00 |
3727 | 2021.01.28 00:35 | buy | 788 | 0.18 | 126.073 | 125.598 | 127.627 | |
3728 | 2021.01.28 08:00 | modify | 788 | 0.18 | 126.073 | 125.609 | 127.627 | |
3729 | 2021.01.28 08:40 | modify | 788 | 0.18 | 126.073 | 125.837 | 127.627 | |
3730 | 2021.01.28 08:55 | modify | 788 | 0.18 | 126.073 | 125.876 | 127.627 | |
3731 | 2021.01.28 09:05 | modify | 788 | 0.18 | 126.073 | 125.881 | 127.627 | |
3732 | 2021.01.28 09:50 | modify | 788 | 0.18 | 126.073 | 125.951 | 127.627 | |
3733 | 2021.01.28 10:10 | modify | 788 | 0.18 | 126.073 | 125.959 | 127.627 | |
3734 | 2021.01.28 10:15 | modify | 788 | 0.18 | 126.073 | 125.969 | 127.627 | |
3735 | 2021.01.28 10:25 | modify | 788 | 0.18 | 126.073 | 125.990 | 127.627 | |
3736 | 2021.01.28 15:45 | close | 788 | 0.18 | 126.439 | 125.990 | 127.627 | 6588.00 | 1969462.00 |
3737 | 2021.01.28 22:55 | buy | 789 | 0.18 | 126.419 | 125.990 | 127.968 | |
3738 | 2021.01.29 02:20 | modify | 789 | 0.18 | 126.419 | 126.153 | 127.968 | |
3739 | 2021.01.29 04:45 | modify | 789 | 0.18 | 126.419 | 126.185 | 127.968 | |
3740 | 2021.01.29 09:05 | modify | 789 | 0.18 | 126.419 | 126.306 | 127.968 | |
3741 | 2021.01.29 10:35 | close | 789 | 0.18 | 126.688 | 126.306 | 127.968 | 4842.00 | 1974304.00 |
3742 | 2021.02.03 00:35 | sell | 790 | 0.18 | 126.451 | 126.787 | 125.010 | |
3743 | 2021.02.03 16:00 | close | 790 | 0.18 | 126.231 | 126.787 | 125.010 | 3960.00 | 1978264.00 |
3744 | 2021.02.04 21:00 | sell | 791 | 0.18 | 126.210 | 126.419 | 124.753 | |
3745 | 2021.02.05 01:00 | s/l | 791 | 0.18 | 126.423 | 126.419 | 124.753 | -3834.00 | 1974430.00 |
3746 | 2021.02.08 21:00 | sell | 792 | 0.18 | 126.769 | 127.125 | 125.329 | |
3747 | 2021.02.09 16:00 | close | 792 | 0.18 | 126.630 | 127.125 | 125.329 | 2502.00 | 1976932.00 |
3748 | 2021.02.11 23:10 | buy | 793 | 0.18 | 127.062 | 126.702 | 128.619 | |
3749 | 2021.02.12 08:00 | modify | 793 | 0.18 | 127.062 | 126.999 | 128.619 | |
3750 | 2021.02.12 09:45 | modify | 793 | 0.18 | 127.062 | 127.004 | 128.619 | |
3751 | 2021.02.12 10:45 | modify | 793 | 0.18 | 127.062 | 127.009 | 128.619 | |
3752 | 2021.02.12 15:54 | s/l | 793 | 0.18 | 127.000 | 127.009 | 128.619 | -1116.00 | 1975816.00 |
3753 | 2021.02.15 22:50 | buy | 794 | 0.18 | 127.798 | 127.220 | 129.344 | |
3754 | 2021.02.16 02:05 | modify | 794 | 0.18 | 127.798 | 127.654 | 129.344 | |
3755 | 2021.02.16 03:25 | close | 794 | 0.18 | 128.053 | 127.654 | 129.344 | 4590.00 | 1980406.00 |
3756 | 2021.02.23 00:35 | sell | 795 | 0.18 | 127.751 | 128.243 | 126.292 | |
3757 | 2021.02.23 16:00 | close | 795 | 0.18 | 128.047 | 128.243 | 126.292 | -5328.00 | 1975078.00 |
3758 | 2021.03.08 22:05 | buy | 796 | 0.18 | 129.083 | 128.779 | 130.623 | |
3759 | 2021.03.09 02:30 | modify | 796 | 0.18 | 129.083 | 128.785 | 130.623 | |
3760 | 2021.03.09 04:55 | modify | 796 | 0.18 | 129.083 | 128.821 | 130.623 | |
3761 | 2021.03.09 05:00 | modify | 796 | 0.18 | 129.083 | 128.835 | 130.623 | |
3762 | 2021.03.09 06:05 | modify | 796 | 0.18 | 129.083 | 128.853 | 130.623 | |
3763 | 2021.03.09 06:10 | modify | 796 | 0.18 | 129.083 | 128.883 | 130.623 | |
3764 | 2021.03.09 06:15 | modify | 796 | 0.18 | 129.083 | 128.928 | 130.623 | |
3765 | 2021.03.09 06:20 | modify | 796 | 0.18 | 129.083 | 128.954 | 130.623 | |
3766 | 2021.03.09 06:25 | modify | 796 | 0.18 | 129.083 | 128.958 | 130.623 | |
3767 | 2021.03.09 06:30 | modify | 796 | 0.18 | 129.083 | 128.964 | 130.623 | |
3768 | 2021.03.09 08:00 | close | 796 | 0.18 | 129.423 | 128.964 | 130.623 | 6120.00 | 1981198.00 |
3769 | 2021.03.09 23:00 | sell | 797 | 0.18 | 129.127 | 129.545 | 127.683 | |
3770 | 2021.03.10 08:25 | close | 797 | 0.18 | 129.225 | 129.545 | 127.683 | -1764.00 | 1979434.00 |
3771 | 2021.03.15 22:10 | sell | 798 | 0.18 | 130.187 | 130.485 | 128.733 | |
3772 | 2021.03.16 08:15 | close | 798 | 0.18 | 130.228 | 130.485 | 128.733 | -738.00 | 1978696.00 |
3773 | 2021.03.25 23:25 | sell | 799 | 0.18 | 128.476 | 128.943 | 127.027 | |
3774 | 2021.03.26 10:30 | s/l | 799 | 0.18 | 128.947 | 128.943 | 127.027 | -8478.00 | 1970218.00 |
3775 | 2021.03.29 22:00 | buy | 800 | 0.18 | 129.188 | 128.831 | 130.747 | |
3776 | 2021.03.30 02:05 | modify | 800 | 0.18 | 129.188 | 128.939 | 130.747 | |
3777 | 2021.03.30 04:35 | modify | 800 | 0.18 | 129.188 | 128.946 | 130.747 | |
3778 | 2021.03.30 04:50 | modify | 800 | 0.18 | 129.188 | 128.948 | 130.747 | |
3779 | 2021.03.30 04:55 | modify | 800 | 0.18 | 129.188 | 128.954 | 130.747 | |
3780 | 2021.03.30 05:00 | modify | 800 | 0.18 | 129.188 | 128.958 | 130.747 | |
3781 | 2021.03.30 05:10 | modify | 800 | 0.18 | 129.188 | 128.994 | 130.747 | |
3782 | 2021.03.30 05:15 | modify | 800 | 0.18 | 129.188 | 129.008 | 130.747 | |
3783 | 2021.03.30 05:20 | modify | 800 | 0.18 | 129.188 | 129.068 | 130.747 | |
3784 | 2021.03.30 05:25 | modify | 800 | 0.18 | 129.188 | 129.087 | 130.747 | |
3785 | 2021.03.30 06:20 | close | 800 | 0.18 | 129.458 | 129.087 | 130.747 | 4860.00 | 1975078.00 |
3786 | 2021.03.31 01:00 | sell | 801 | 0.18 | 129.300 | 129.548 | 127.855 | |
3787 | 2021.03.31 03:30 | s/l | 801 | 0.18 | 129.555 | 129.548 | 127.855 | -4590.00 | 1970488.00 |
3788 | 2021.04.06 01:00 | buy | 802 | 0.18 | 130.152 | 129.833 | 131.693 | |
3789 | 2021.04.06 03:55 | modify | 802 | 0.18 | 130.152 | 129.841 | 131.693 | |
3790 | 2021.04.06 04:00 | modify | 802 | 0.18 | 130.152 | 129.848 | 131.693 | |
3791 | 2021.04.06 04:05 | modify | 802 | 0.18 | 130.152 | 129.851 | 131.693 | |
3792 | 2021.04.06 04:10 | modify | 802 | 0.18 | 130.152 | 129.861 | 131.693 | |
3793 | 2021.04.06 04:20 | modify | 802 | 0.18 | 130.152 | 129.864 | 131.693 | |
3794 | 2021.04.06 05:40 | modify | 802 | 0.18 | 130.152 | 129.870 | 131.693 | |
3795 | 2021.04.06 09:35 | modify | 802 | 0.18 | 130.152 | 129.998 | 131.693 | |
3796 | 2021.04.06 09:50 | modify | 802 | 0.18 | 130.152 | 130.020 | 131.693 | |
3797 | 2021.04.06 10:05 | modify | 802 | 0.18 | 130.152 | 130.053 | 131.693 | |
3798 | 2021.04.06 14:20 | close | 802 | 0.18 | 130.424 | 130.053 | 131.693 | 4896.00 | 1975384.00 |
3799 | 2021.04.07 01:10 | buy | 803 | 0.18 | 130.326 | 129.812 | 131.878 | |
3800 | 2021.04.07 10:10 | modify | 803 | 0.18 | 130.326 | 130.137 | 131.878 | |
3801 | 2021.04.07 12:30 | close | 803 | 0.18 | 130.573 | 130.137 | 131.878 | 4446.00 | 1979830.00 |
3802 | 2021.04.08 01:05 | sell | 804 | 0.18 | 130.394 | 130.684 | 128.938 | |
3803 | 2021.04.08 11:15 | modify | 804 | 0.18 | 130.394 | 130.477 | 128.938 | |
3804 | 2021.04.08 17:00 | close | 804 | 0.18 | 129.817 | 130.477 | 128.938 | 10386.00 | 1990216.00 |
3805 | 2021.04.08 23:25 | buy | 805 | 0.18 | 130.199 | 129.569 | 131.749 | |
3806 | 2021.04.09 11:00 | modify | 805 | 0.18 | 130.199 | 130.049 | 131.749 | |
3807 | 2021.04.09 14:45 | close | 805 | 0.18 | 130.454 | 130.049 | 131.749 | 4590.00 | 1994806.00 |
3808 | 2021.04.13 22:50 | buy | 806 | 0.18 | 130.315 | 129.798 | 131.858 | |
3809 | 2021.04.14 10:30 | modify | 806 | 0.18 | 130.315 | 130.030 | 131.858 | |
3810 | 2021.04.14 17:00 | close | 806 | 0.18 | 130.410 | 130.030 | 131.858 | 1710.00 | 1996516.00 |
3811 | 2021.04.15 22:55 | sell | 807 | 0.18 | 130.137 | 130.510 | 128.680 | |
3812 | 2021.04.16 10:57 | s/l | 807 | 0.18 | 130.503 | 130.510 | 128.680 | -6588.00 | 1989928.00 |
3813 | 2021.04.20 00:45 | buy | 808 | 0.18 | 130.179 | 129.698 | 131.736 | |
3814 | 2021.04.20 04:15 | modify | 808 | 0.18 | 130.179 | 129.815 | 131.736 | |
3815 | 2021.04.20 07:55 | close | 808 | 0.18 | 130.450 | 129.815 | 131.736 | 4878.00 | 1994806.00 |
3816 | 2021.04.22 01:25 | buy | 809 | 0.18 | 130.063 | 129.634 | 131.614 | |
3817 | 2021.04.22 13:05 | modify | 809 | 0.18 | 130.063 | 129.823 | 131.614 | |
3818 | 2021.04.22 17:00 | close | 809 | 0.18 | 129.983 | 129.823 | 131.614 | -1440.00 | 1993366.00 |
3819 | 2021.04.23 01:55 | sell | 810 | 0.18 | 129.758 | 130.467 | 128.314 | |
3820 | 2021.04.23 15:05 | close | 810 | 0.18 | 129.932 | 130.467 | 128.314 | -3132.00 | 1990234.00 |
3821 | 2021.04.27 00:55 | buy | 811 | 0.18 | 130.645 | 130.207 | 132.200 | |
3822 | 2021.04.27 04:50 | modify | 811 | 0.18 | 130.645 | 130.247 | 132.200 | |
3823 | 2021.04.27 10:20 | modify | 811 | 0.18 | 130.645 | 130.569 | 132.200 | |
3824 | 2021.04.27 16:10 | close | 811 | 0.18 | 130.911 | 130.569 | 132.200 | 4788.00 | 1995022.00 |
3825 | 2021.05.03 23:00 | sell | 812 | 0.18 | 131.633 | 132.160 | 130.178 | |
3826 | 2021.05.04 15:15 | modify | 812 | 0.18 | 131.633 | 131.638 | 130.178 | |
3827 | 2021.05.04 17:00 | close | 812 | 0.18 | 131.237 | 131.638 | 130.178 | 7128.00 | 2002150.00 |
3828 | 2021.05.04 23:15 | sell | 813 | 0.18 | 131.340 | 131.638 | 129.895 | |
3829 | 2021.05.05 17:00 | close | 813 | 0.18 | 131.093 | 131.638 | 129.895 | 4446.00 | 2006596.00 |
3830 | 2021.05.06 01:05 | sell | 814 | 0.18 | 131.106 | 131.422 | 129.665 | |
3831 | 2021.05.06 10:04 | s/l | 814 | 0.18 | 131.426 | 131.422 | 129.665 | -5760.00 | 2000836.00 |
3832 | 2021.05.07 01:25 | buy | 815 | 0.18 | 131.579 | 131.124 | 133.127 | |
3833 | 2021.05.07 04:05 | modify | 815 | 0.18 | 131.579 | 131.362 | 133.127 | |
3834 | 2021.05.07 05:05 | modify | 815 | 0.18 | 131.579 | 131.398 | 133.127 | |
3835 | 2021.05.07 05:10 | modify | 815 | 0.18 | 131.579 | 131.419 | 133.127 | |
3836 | 2021.05.07 11:10 | close | 815 | 0.18 | 131.868 | 131.419 | 133.127 | 5202.00 | 2006038.00 |
3837 | 2021.05.11 22:50 | sell | 816 | 0.18 | 132.065 | 132.473 | 130.606 | |
3838 | 2021.05.12 17:00 | close | 816 | 0.18 | 132.201 | 132.473 | 130.606 | -2448.00 | 2003590.00 |
3839 | 2021.05.13 22:10 | sell | 817 | 0.18 | 132.216 | 132.731 | 130.766 | |
3840 | 2021.05.14 12:55 | close | 817 | 0.18 | 132.398 | 132.731 | 130.766 | -3276.00 | 2000314.00 |
3841 | 2021.05.18 00:25 | buy | 818 | 0.18 | 132.734 | 132.514 | 134.283 | |
3842 | 2021.05.18 04:35 | modify | 818 | 0.18 | 132.734 | 132.537 | 134.283 | |
3843 | 2021.05.18 07:55 | modify | 818 | 0.18 | 132.734 | 132.550 | 134.283 | |
3844 | 2021.05.18 08:40 | modify | 818 | 0.18 | 132.734 | 132.576 | 134.283 | |
3845 | 2021.05.18 09:15 | modify | 818 | 0.18 | 132.734 | 132.604 | 134.283 | |
3846 | 2021.05.18 11:20 | modify | 818 | 0.18 | 132.734 | 132.609 | 134.283 | |
3847 | 2021.05.18 11:30 | close | 818 | 0.18 | 132.986 | 132.609 | 134.283 | 4536.00 | 2004850.00 |
3848 | 2021.05.24 23:15 | buy | 819 | 0.18 | 132.866 | 132.518 | 134.422 | |
3849 | 2021.05.25 02:50 | modify | 819 | 0.18 | 132.866 | 132.790 | 134.422 | |
3850 | 2021.05.25 10:05 | close | 819 | 0.18 | 133.129 | 132.790 | 134.422 | 4734.00 | 2009584.00 |
3851 | 2021.05.26 01:05 | sell | 820 | 0.18 | 133.251 | 133.611 | 131.802 | |
3852 | 2021.05.26 09:25 | close | 820 | 0.18 | 133.262 | 133.611 | 131.802 | -198.00 | 2009386.00 |
3853 | 2021.05.27 01:05 | sell | 821 | 0.18 | 133.082 | 133.380 | 131.638 | |
3854 | 2021.05.27 15:14 | s/l | 821 | 0.18 | 133.382 | 133.380 | 131.638 | -5400.00 | 2003986.00 |
3855 | 2021.06.03 01:05 | sell | 822 | 0.18 | 133.800 | 134.068 | 132.358 | |
3856 | 2021.06.03 09:40 | close | 822 | 0.18 | 133.828 | 134.068 | 132.358 | -504.00 | 2003482.00 |
3857 | 2021.06.07 23:05 | buy | 823 | 0.18 | 133.222 | 132.886 | 134.772 | |
3858 | 2021.06.08 08:40 | modify | 823 | 0.18 | 133.222 | 133.138 | 134.772 | |
3859 | 2021.06.08 15:44 | s/l | 823 | 0.18 | 133.142 | 133.138 | 134.772 | -1440.00 | 2002042.00 |
3860 | 2021.06.08 22:40 | buy | 824 | 0.18 | 133.315 | 133.132 | 134.875 | |
3861 | 2021.06.09 11:30 | modify | 824 | 0.18 | 133.315 | 133.201 | 134.875 | |
3862 | 2021.06.09 17:00 | close | 824 | 0.18 | 133.494 | 133.201 | 134.875 | 3222.00 | 2005264.00 |
3863 | 2021.06.10 01:45 | buy | 825 | 0.18 | 133.516 | 133.201 | 135.065 | |
3864 | 2021.06.10 09:14 | s/l | 825 | 0.18 | 133.210 | 133.201 | 135.065 | -5508.00 | 1999756.00 |
3865 | 2021.06.24 22:15 | sell | 826 | 0.18 | 132.293 | 132.437 | 130.852 | |
3866 | 2021.06.25 00:05 | close | 826 | 0.18 | 132.322 | 132.437 | 130.852 | -522.00 | 1999234.00 |
3867 | 2021.06.28 23:00 | sell | 827 | 0.18 | 131.892 | 132.244 | 130.444 | |
3868 | 2021.06.29 14:55 | modify | 827 | 0.18 | 131.892 | 131.950 | 130.444 | |
3869 | 2021.06.29 17:00 | close | 827 | 0.18 | 131.521 | 131.950 | 130.444 | 6678.00 | 2005912.00 |
3870 | 2021.06.29 22:45 | sell | 828 | 0.18 | 131.549 | 131.878 | 130.093 | |
3871 | 2021.06.30 00:16 | close | 828 | 0.18 | 131.597 | 131.878 | 130.093 | -864.00 | 2005048.00 |
3872 | 2021.06.30 00:50 | sell | 829 | 0.18 | 131.554 | 131.878 | 130.110 | |
3873 | 2021.06.30 17:00 | close | 829 | 0.18 | 131.436 | 131.878 | 130.110 | 2124.00 | 2007172.00 |
3874 | 2021.07.01 22:55 | buy | 830 | 0.18 | 132.153 | 131.560 | 133.702 | |
3875 | 2021.07.02 15:00 | close | 830 | 0.18 | 131.745 | 131.560 | 133.702 | -7344.00 | 1999828.00 |
3876 | 2021.07.08 22:10 | sell | 831 | 0.18 | 130.047 | 130.433 | 128.603 | |
3877 | 2021.07.09 12:54 | s/l | 831 | 0.18 | 130.429 | 130.433 | 128.603 | -6876.00 | 1992952.00 |
3878 | 2021.07.15 01:25 | sell | 832 | 0.18 | 130.160 | 130.431 | 128.716 | |
3879 | 2021.07.15 17:00 | close | 832 | 0.18 | 129.882 | 130.431 | 128.716 | 5004.00 | 1997956.00 |
3880 | 2021.07.19 22:50 | sell | 833 | 0.18 | 129.177 | 129.828 | 127.718 | |
3881 | 2021.07.20 00:15 | close | 833 | 0.18 | 129.248 | 129.828 | 127.718 | -1278.00 | 1996678.00 |
3882 | 2021.07.20 01:40 | sell | 834 | 0.18 | 129.168 | 129.828 | 127.728 | |
3883 | 2021.07.20 16:15 | modify | 834 | 0.18 | 129.168 | 129.433 | 127.728 | |
3884 | 2021.07.20 17:00 | close | 834 | 0.18 | 128.969 | 129.433 | 127.728 | 3582.00 | 2000260.00 |
3885 | 2021.07.22 23:20 | sell | 835 | 0.18 | 129.679 | 130.294 | 128.224 | |
3886 | 2021.07.23 00:05 | close | 835 | 0.18 | 129.689 | 130.294 | 128.224 | -180.00 | 2000080.00 |
3887 | 2021.07.23 01:05 | sell | 836 | 0.18 | 129.676 | 130.294 | 128.224 | |
3888 | 2021.07.23 16:55 | close | 836 | 0.18 | 129.899 | 130.294 | 128.224 | -4014.00 | 1996066.00 |
3889 | 2021.07.28 01:25 | sell | 837 | 0.18 | 129.733 | 130.011 | 128.282 | |
3890 | 2021.07.28 11:55 | s/l | 837 | 0.18 | 130.012 | 130.011 | 128.282 | -5022.00 | 1991044.00 |
3891 | 2021.07.30 01:05 | sell | 838 | 0.18 | 130.138 | 130.560 | 128.689 | |
3892 | 2021.07.30 17:00 | close | 838 | 0.18 | 130.320 | 130.560 | 128.689 | -3276.00 | 1987768.00 |
3893 | 2021.08.04 01:05 | sell | 839 | 0.18 | 129.385 | 129.865 | 127.936 | |
3894 | 2021.08.04 17:00 | close | 839 | 0.18 | 129.443 | 129.865 | 127.936 | -1044.00 | 1986724.00 |
3895 | 2021.08.09 23:25 | sell | 840 | 0.18 | 129.506 | 129.649 | 128.063 | |
3896 | 2021.08.10 00:01 | close | 840 | 0.18 | 129.548 | 129.649 | 128.063 | -756.00 | 1985968.00 |
3897 | 2021.08.10 22:45 | buy | 841 | 0.18 | 129.595 | 129.402 | 131.143 | |
3898 | 2021.08.11 06:10 | modify | 841 | 0.18 | 129.595 | 129.414 | 131.143 | |
3899 | 2021.08.11 06:40 | modify | 841 | 0.18 | 129.595 | 129.421 | 131.143 | |
3900 | 2021.08.11 07:25 | modify | 841 | 0.18 | 129.595 | 129.484 | 131.143 | |
3901 | 2021.08.11 08:10 | modify | 841 | 0.18 | 129.595 | 129.485 | 131.143 | |
3902 | 2021.08.11 08:30 | modify | 841 | 0.18 | 129.595 | 129.488 | 131.143 | |
3903 | 2021.08.11 15:20 | modify | 841 | 0.18 | 129.595 | 129.543 | 131.143 | |
3904 | 2021.08.11 16:10 | modify | 841 | 0.18 | 129.595 | 129.562 | 131.143 | |
3905 | 2021.08.11 16:45 | modify | 841 | 0.18 | 129.595 | 129.572 | 131.143 | |
3906 | 2021.08.11 17:00 | close | 841 | 0.18 | 129.686 | 129.572 | 131.143 | 1638.00 | 1987606.00 |
3907 | 2021.08.12 01:05 | sell | 842 | 0.18 | 129.661 | 129.804 | 128.217 | |
3908 | 2021.08.12 17:00 | close | 842 | 0.18 | 129.595 | 129.804 | 128.217 | 1188.00 | 1988794.00 |
3909 | 2021.08.13 01:45 | sell | 843 | 0.18 | 129.577 | 129.706 | 128.118 | |
3910 | 2021.08.13 15:41 | s/l | 843 | 0.18 | 129.715 | 129.706 | 128.118 | -2484.00 | 1986310.00 |
3911 | 2021.08.23 23:40 | sell | 844 | 0.18 | 128.834 | 129.144 | 127.393 | |
3912 | 2021.08.24 17:00 | close | 844 | 0.18 | 128.799 | 129.144 | 127.393 | 630.00 | 1986940.00 |
3913 | 2021.08.26 23:05 | sell | 845 | 0.18 | 129.331 | 129.765 | 127.888 | |
3914 | 2021.08.27 03:05 | close | 845 | 0.18 | 129.330 | 129.765 | 127.888 | 18.00 | 1986958.00 |
3915 | 2021.09.07 23:00 | buy | 846 | 0.18 | 130.583 | 130.294 | 132.142 | |
3916 | 2021.09.08 04:40 | modify | 846 | 0.18 | 130.583 | 130.435 | 132.142 | |
3917 | 2021.09.08 08:25 | modify | 846 | 0.18 | 130.583 | 130.497 | 132.142 | |
3918 | 2021.09.08 09:05 | modify | 846 | 0.18 | 130.583 | 130.498 | 132.142 | |
3919 | 2021.09.08 09:15 | modify | 846 | 0.18 | 130.583 | 130.501 | 132.142 | |
3920 | 2021.09.08 10:22 | s/l | 846 | 0.18 | 130.504 | 130.501 | 132.142 | -1422.00 | 1985536.00 |
3921 | 2021.09.10 01:55 | sell | 847 | 0.18 | 129.817 | 130.145 | 128.359 | |
3922 | 2021.09.10 10:16 | s/l | 847 | 0.18 | 130.151 | 130.145 | 128.359 | -6012.00 | 1979524.00 |
3923 | 2021.09.16 01:05 | sell | 848 | 0.18 | 129.235 | 129.418 | 127.787 | |
3924 | 2021.09.16 10:40 | modify | 848 | 0.18 | 129.235 | 129.359 | 127.787 | |
3925 | 2021.09.16 13:30 | close | 848 | 0.18 | 128.730 | 129.359 | 127.787 | 9090.00 | 1988614.00 |
3926 | 2021.09.17 01:50 | buy | 849 | 0.18 | 129.106 | 128.608 | 130.661 | |
3927 | 2021.09.17 04:40 | modify | 849 | 0.18 | 129.106 | 128.622 | 130.661 | |
3928 | 2021.09.17 06:05 | modify | 849 | 0.18 | 129.106 | 128.638 | 130.661 | |
3929 | 2021.09.17 06:10 | modify | 849 | 0.18 | 129.106 | 128.664 | 130.661 | |
3930 | 2021.09.17 06:15 | modify | 849 | 0.18 | 129.106 | 128.673 | 130.661 | |
3931 | 2021.09.17 06:20 | modify | 849 | 0.18 | 129.106 | 128.843 | 130.661 | |
3932 | 2021.09.17 06:25 | modify | 849 | 0.18 | 129.106 | 128.861 | 130.661 | |
3933 | 2021.09.17 06:30 | modify | 849 | 0.18 | 129.106 | 128.870 | 130.661 | |
3934 | 2021.09.17 08:05 | modify | 849 | 0.18 | 129.106 | 128.904 | 130.661 | |
3935 | 2021.09.17 08:10 | modify | 849 | 0.18 | 129.106 | 128.918 | 130.661 | |
3936 | 2021.09.17 08:15 | modify | 849 | 0.18 | 129.106 | 128.920 | 130.661 | |
3937 | 2021.09.17 08:55 | modify | 849 | 0.18 | 129.106 | 128.922 | 130.661 | |
3938 | 2021.09.17 09:00 | modify | 849 | 0.18 | 129.106 | 128.932 | 130.661 | |
3939 | 2021.09.17 09:10 | close | 849 | 0.18 | 129.376 | 128.932 | 130.661 | 4860.00 | 1993474.00 |
3940 | 2021.09.21 01:05 | sell | 850 | 0.18 | 128.310 | 128.792 | 126.858 | |
3941 | 2021.09.21 09:10 | close | 850 | 0.18 | 128.508 | 128.792 | 126.858 | -3564.00 | 1989910.00 |
3942 | 2021.09.27 22:50 | buy | 851 | 0.18 | 129.875 | 129.480 | 131.417 | |
3943 | 2021.09.28 05:50 | modify | 851 | 0.18 | 129.875 | 129.652 | 131.417 | |
3944 | 2021.09.28 07:50 | modify | 851 | 0.18 | 129.875 | 129.661 | 131.417 | |
3945 | 2021.09.28 08:20 | modify | 851 | 0.18 | 129.875 | 129.665 | 131.417 | |
3946 | 2021.09.28 14:00 | close | 851 | 0.18 | 130.179 | 129.665 | 131.417 | 5472.00 | 1995382.00 |
3947 | 2021.10.05 01:10 | sell | 852 | 0.18 | 128.928 | 129.377 | 127.488 | |
3948 | 2021.10.05 17:00 | close | 852 | 0.18 | 129.160 | 129.377 | 127.488 | -4176.00 | 1991206.00 |
3949 | 2021.10.07 01:05 | sell | 853 | 0.18 | 128.763 | 129.453 | 127.309 | |
3950 | 2021.10.07 17:00 | close | 853 | 0.18 | 128.796 | 129.453 | 127.309 | -594.00 | 1990612.00 |
3951 | 2021.10.14 00:40 | buy | 854 | 0.18 | 131.326 | 130.880 | 132.870 | |
3952 | 2021.10.14 03:15 | modify | 854 | 0.18 | 131.326 | 130.995 | 132.870 | |
3953 | 2021.10.14 05:00 | close | 854 | 0.18 | 131.586 | 130.995 | 132.870 | 4680.00 | 1995292.00 |
3954 | 2021.10.18 21:40 | buy | 855 | 0.18 | 132.649 | 132.146 | 134.206 | |
3955 | 2021.10.18 22:55 | modify | 855 | 0.18 | 132.649 | 132.222 | 134.206 | |
3956 | 2021.10.19 00:35 | modify | 855 | 0.18 | 132.649 | 132.298 | 134.206 | |
3957 | 2021.10.19 00:45 | modify | 855 | 0.18 | 132.649 | 132.305 | 134.206 | |
3958 | 2021.10.19 01:05 | modify | 855 | 0.18 | 132.649 | 132.361 | 134.206 | |
3959 | 2021.10.19 02:50 | modify | 855 | 0.18 | 132.649 | 132.407 | 134.206 | |
3960 | 2021.10.19 05:40 | close | 855 | 0.18 | 132.924 | 132.407 | 134.206 | 4950.00 | 2000242.00 |
3961 | 2021.10.19 22:45 | buy | 856 | 0.18 | 133.013 | 132.620 | 134.570 | |
3962 | 2021.10.20 02:00 | modify | 856 | 0.18 | 133.013 | 132.797 | 134.570 | |
3963 | 2021.10.20 02:45 | modify | 856 | 0.18 | 133.013 | 132.806 | 134.570 | |
3964 | 2021.10.20 02:50 | modify | 856 | 0.18 | 133.013 | 132.829 | 134.570 | |
3965 | 2021.10.20 02:55 | modify | 856 | 0.18 | 133.013 | 132.879 | 134.570 | |
3966 | 2021.10.20 03:15 | close | 856 | 0.18 | 133.283 | 132.879 | 134.570 | 4860.00 | 2005102.00 |
3967 | 2021.10.25 22:00 | sell | 857 | 0.18 | 132.056 | 132.599 | 130.598 | |
3968 | 2021.10.26 15:37 | s/l | 857 | 0.18 | 132.609 | 132.599 | 130.598 | -9954.00 | 1995148.00 |
3969 | 2021.10.26 23:00 | buy | 858 | 0.18 | 132.382 | 131.961 | 133.923 | |
3970 | 2021.10.27 03:05 | modify | 858 | 0.18 | 132.382 | 132.245 | 133.923 | |
3971 | 2021.10.27 05:46 | s/l | 858 | 0.18 | 132.250 | 132.245 | 133.923 | -2376.00 | 1992772.00 |
3972 | 2021.11.08 22:00 | sell | 859 | 0.18 | 131.223 | 131.427 | 129.772 | |
3973 | 2021.11.09 05:00 | modify | 859 | 0.18 | 131.223 | 131.338 | 129.772 | |
3974 | 2021.11.09 05:25 | modify | 859 | 0.18 | 131.223 | 131.329 | 129.772 | |
3975 | 2021.11.09 05:30 | modify | 859 | 0.18 | 131.223 | 131.310 | 129.772 | |
3976 | 2021.11.09 05:50 | modify | 859 | 0.18 | 131.223 | 131.297 | 129.772 | |
3977 | 2021.11.09 05:55 | modify | 859 | 0.18 | 131.223 | 131.269 | 129.772 | |
3978 | 2021.11.09 16:00 | close | 859 | 0.18 | 130.899 | 131.269 | 129.772 | 5832.00 | 1998604.00 |
3979 | 2021.11.11 23:25 | sell | 860 | 0.18 | 130.612 | 130.890 | 129.155 | |
3980 | 2021.11.12 16:00 | close | 860 | 0.18 | 130.443 | 130.890 | 129.155 | 3042.00 | 2001646.00 |
3981 | 2021.11.23 21:25 | buy | 861 | 0.18 | 129.406 | 128.891 | 130.949 | |
3982 | 2021.11.24 01:25 | modify | 861 | 0.18 | 129.406 | 129.009 | 130.949 | |
3983 | 2021.11.24 01:30 | modify | 861 | 0.18 | 129.406 | 129.056 | 130.949 | |
3984 | 2021.11.24 01:35 | modify | 861 | 0.18 | 129.406 | 129.076 | 130.949 | |
3985 | 2021.11.24 01:45 | modify | 861 | 0.18 | 129.406 | 129.117 | 130.949 | |
3986 | 2021.11.24 02:05 | modify | 861 | 0.18 | 129.406 | 129.146 | 130.949 | |
3987 | 2021.11.24 06:06 | s/l | 861 | 0.18 | 129.151 | 129.146 | 130.949 | -4590.00 | 1997056.00 |
3988 | 2021.11.29 22:55 | buy | 862 | 0.18 | 128.200 | 127.488 | 129.747 | |
3989 | 2021.11.30 01:00 | modify | 862 | 0.18 | 128.200 | 127.669 | 129.747 | |
3990 | 2021.11.30 01:15 | modify | 862 | 0.18 | 128.200 | 127.683 | 129.747 | |
3991 | 2021.11.30 01:40 | modify | 862 | 0.18 | 128.200 | 127.687 | 129.747 | |
3992 | 2021.11.30 01:45 | modify | 862 | 0.18 | 128.200 | 127.731 | 129.747 | |
3993 | 2021.11.30 01:50 | modify | 862 | 0.18 | 128.200 | 127.799 | 129.747 | |
3994 | 2021.11.30 01:55 | modify | 862 | 0.18 | 128.200 | 127.825 | 129.747 | |
3995 | 2021.11.30 02:00 | modify | 862 | 0.18 | 128.200 | 127.874 | 129.747 | |
3996 | 2021.11.30 02:05 | modify | 862 | 0.18 | 128.200 | 127.891 | 129.747 | |
3997 | 2021.11.30 02:50 | modify | 862 | 0.18 | 128.200 | 127.897 | 129.747 | |
3998 | 2021.11.30 02:55 | modify | 862 | 0.18 | 128.200 | 127.932 | 129.747 | |
3999 | 2021.11.30 03:05 | modify | 862 | 0.18 | 128.200 | 127.935 | 129.747 | |
4000 | 2021.11.30 04:50 | close | 862 | 0.18 | 128.471 | 127.935 | 129.747 | 4878.00 | 2001934.00 |
4001 | 2021.11.30 21:10 | sell | 863 | 0.18 | 128.027 | 128.506 | 126.568 | |
4002 | 2021.12.01 03:51 | s/l | 863 | 0.18 | 128.497 | 128.506 | 126.568 | -8460.00 | 1993474.00 |
4003 | 2021.12.02 21:05 | sell | 864 | 0.18 | 127.919 | 128.221 | 126.474 | |
4004 | 2021.12.03 14:00 | close | 864 | 0.18 | 128.171 | 128.221 | 126.474 | -4536.00 | 1988938.00 |
4005 | 2021.12.07 21:25 | sell | 865 | 0.18 | 127.812 | 128.465 | 126.372 | |
4006 | 2021.12.08 09:15 | close | 865 | 0.18 | 128.105 | 128.465 | 126.372 | -5274.00 | 1983664.00 |
4007 | 2021.12.16 21:30 | sell | 866 | 0.18 | 128.701 | 129.542 | 127.242 | |
4008 | 2021.12.17 03:40 | close | 866 | 0.18 | 128.719 | 129.542 | 127.242 | -324.00 | 1983340.00 |
4009 | 2022.01.04 22:20 | buy | 867 | 0.18 | 131.058 | 130.237 | 132.608 | |
4010 | 2022.01.05 01:20 | modify | 867 | 0.18 | 131.058 | 130.745 | 132.608 | |
4011 | 2022.01.05 10:15 | modify | 867 | 0.18 | 131.058 | 130.842 | 132.608 | |
4012 | 2022.01.05 16:00 | close | 867 | 0.18 | 131.134 | 130.842 | 132.608 | 1368.00 | 1984708.00 |
4013 | 2022.01.06 21:05 | sell | 868 | 0.18 | 130.847 | 131.252 | 129.391 | |
4014 | 2022.01.07 13:15 | close | 868 | 0.18 | 130.912 | 131.252 | 129.391 | -1170.00 | 1983538.00 |
4015 | 2022.01.10 23:30 | sell | 869 | 0.18 | 130.554 | 131.270 | 129.110 | |
4016 | 2022.01.11 07:00 | close | 869 | 0.18 | 130.722 | 131.270 | 129.110 | -3024.00 | 1980514.00 |
4017 | 2022.01.17 21:00 | buy | 870 | 0.18 | 130.748 | 130.285 | 132.301 | |
4018 | 2022.01.18 04:50 | modify | 870 | 0.18 | 130.748 | 130.505 | 132.301 | |
4019 | 2022.01.18 06:25 | modify | 870 | 0.18 | 130.748 | 130.541 | 132.301 | |
4020 | 2022.01.18 06:55 | modify | 870 | 0.18 | 130.748 | 130.567 | 132.301 | |
4021 | 2022.01.18 08:15 | modify | 870 | 0.18 | 130.748 | 130.589 | 132.301 | |
4022 | 2022.01.18 08:20 | modify | 870 | 0.18 | 130.748 | 130.590 | 132.301 | |
4023 | 2022.01.18 08:30 | modify | 870 | 0.18 | 130.748 | 130.635 | 132.301 | |
4024 | 2022.01.18 10:48 | s/l | 870 | 0.18 | 130.640 | 130.635 | 132.301 | -1944.00 | 1978570.00 |
4025 | 2022.01.20 00:25 | sell | 871 | 0.18 | 129.699 | 129.974 | 128.245 | |
4026 | 2022.01.20 07:15 | s/l | 871 | 0.18 | 129.979 | 129.974 | 128.245 | -5040.00 | 1973530.00 |
4027 | 2022.01.27 22:05 | sell | 872 | 0.18 | 128.524 | 128.961 | 127.064 | |
4028 | 2022.01.28 10:25 | close | 872 | 0.18 | 128.624 | 128.961 | 127.064 | -1800.00 | 1971730.00 |
4029 | 2022.02.01 21:15 | sell | 873 | 0.18 | 129.008 | 129.534 | 127.562 | |
4030 | 2022.02.02 08:40 | close | 873 | 0.18 | 129.289 | 129.534 | 127.562 | -5058.00 | 1966672.00 |
4031 | 2022.02.07 21:15 | sell | 874 | 0.18 | 131.545 | 131.944 | 130.104 | |
4032 | 2022.02.08 02:56 | s/l | 874 | 0.18 | 131.952 | 131.944 | 130.104 | -7326.00 | 1959346.00 |
4033 | 2022.02.08 21:25 | buy | 875 | 0.18 | 131.885 | 131.477 | 133.443 | |
4034 | 2022.02.09 01:25 | modify | 875 | 0.18 | 131.885 | 131.479 | 133.443 | |
4035 | 2022.02.09 12:25 | modify | 875 | 0.18 | 131.885 | 131.625 | 133.443 | |
4036 | 2022.02.09 15:45 | close | 875 | 0.18 | 132.131 | 131.625 | 133.443 | 4428.00 | 1963774.00 |
4037 | 2022.02.10 22:35 | buy | 876 | 0.18 | 132.710 | 131.863 | 134.268 | |
4038 | 2022.02.11 16:00 | close | 876 | 0.18 | 132.053 | 131.863 | 134.268 | -11826.00 | 1951948.00 |
4039 | 2022.02.14 22:00 | sell | 877 | 0.18 | 130.622 | 131.102 | 129.181 | |
4040 | 2022.02.15 10:23 | s/l | 877 | 0.18 | 131.105 | 131.102 | 129.181 | -8694.00 | 1943254.00 |
4041 | 2022.02.22 21:10 | buy | 878 | 0.18 | 130.214 | 129.354 | 131.758 | |
4042 | 2022.02.22 21:30 | modify | 878 | 0.18 | 130.214 | 129.443 | 131.758 | |
4043 | 2022.02.23 00:15 | modify | 878 | 0.18 | 130.214 | 129.496 | 131.758 | |
4044 | 2022.02.23 00:20 | modify | 878 | 0.18 | 130.214 | 129.517 | 131.758 | |
4045 | 2022.02.23 00:26 | modify | 878 | 0.18 | 130.214 | 129.552 | 131.758 | |
4046 | 2022.02.23 00:30 | modify | 878 | 0.18 | 130.214 | 129.591 | 131.758 | |
4047 | 2022.02.23 00:50 | modify | 878 | 0.18 | 130.214 | 129.607 | 131.758 | |
4048 | 2022.02.23 00:55 | modify | 878 | 0.18 | 130.214 | 129.687 | 131.758 | |
4049 | 2022.02.23 01:00 | modify | 878 | 0.18 | 130.214 | 129.820 | 131.758 | |
4050 | 2022.02.23 01:05 | modify | 878 | 0.18 | 130.214 | 129.883 | 131.758 | |
4051 | 2022.02.23 01:10 | modify | 878 | 0.18 | 130.214 | 129.891 | 131.758 | |
4052 | 2022.02.23 01:15 | modify | 878 | 0.18 | 130.214 | 129.893 | 131.758 | |
4053 | 2022.02.23 02:45 | modify | 878 | 0.18 | 130.214 | 129.915 | 131.758 | |
4054 | 2022.02.23 02:50 | modify | 878 | 0.18 | 130.214 | 130.024 | 131.758 | |
4055 | 2022.02.23 02:55 | modify | 878 | 0.18 | 130.214 | 130.043 | 131.758 | |
4056 | 2022.02.23 03:00 | modify | 878 | 0.18 | 130.214 | 130.080 | 131.758 | |
4057 | 2022.02.23 03:05 | modify | 878 | 0.18 | 130.214 | 130.162 | 131.758 | |
4058 | 2022.02.23 09:02 | s/l | 878 | 0.18 | 130.162 | 130.162 | 131.758 | -936.00 | 1942318.00 |
4059 | 2022.03.07 21:25 | buy | 879 | 0.18 | 125.410 | 124.413 | 126.963 | |
4060 | 2022.03.08 03:30 | modify | 879 | 0.18 | 125.410 | 124.558 | 126.963 | |
4061 | 2022.03.08 03:45 | modify | 879 | 0.18 | 125.410 | 124.563 | 126.963 | |
4062 | 2022.03.08 04:05 | modify | 879 | 0.18 | 125.410 | 124.593 | 126.963 | |
4063 | 2022.03.08 04:20 | modify | 879 | 0.18 | 125.410 | 124.619 | 126.963 | |
4064 | 2022.03.08 04:25 | modify | 879 | 0.18 | 125.410 | 124.628 | 126.963 | |
4065 | 2022.03.08 04:30 | modify | 879 | 0.18 | 125.410 | 124.655 | 126.963 | |
4066 | 2022.03.08 04:35 | modify | 879 | 0.18 | 125.410 | 124.737 | 126.963 | |
4067 | 2022.03.08 04:40 | modify | 879 | 0.18 | 125.410 | 124.826 | 126.963 | |
4068 | 2022.03.08 04:45 | modify | 879 | 0.18 | 125.410 | 124.942 | 126.963 | |
4069 | 2022.03.08 04:55 | modify | 879 | 0.18 | 125.410 | 125.051 | 126.963 | |
4070 | 2022.03.08 12:45 | modify | 879 | 0.18 | 125.410 | 125.055 | 126.963 | |
4071 | 2022.03.08 15:10 | modify | 879 | 0.18 | 125.410 | 125.069 | 126.963 | |
4072 | 2022.03.08 15:15 | modify | 879 | 0.18 | 125.410 | 125.078 | 126.963 | |
4073 | 2022.03.08 15:20 | modify | 879 | 0.18 | 125.410 | 125.118 | 126.963 | |
4074 | 2022.03.08 15:30 | modify | 879 | 0.18 | 125.410 | 125.122 | 126.963 | |
4075 | 2022.03.08 15:35 | modify | 879 | 0.18 | 125.410 | 125.133 | 126.963 | |
4076 | 2022.03.08 16:00 | close | 879 | 0.18 | 126.279 | 125.133 | 126.963 | 15642.00 | 1957960.00 |
4077 | 2022.03.08 21:05 | buy | 880 | 0.18 | 126.234 | 125.230 | 127.780 | |
4078 | 2022.03.09 02:25 | modify | 880 | 0.18 | 126.234 | 125.556 | 127.780 | |
4079 | 2022.03.09 07:20 | close | 880 | 0.18 | 126.523 | 125.556 | 127.780 | 5202.00 | 1963162.00 |
4080 | 2022.03.14 22:45 | buy | 881 | 0.18 | 129.309 | 128.310 | 130.860 | |
4081 | 2022.03.15 00:10 | modify | 881 | 0.18 | 129.309 | 128.604 | 130.860 | |
4082 | 2022.03.15 00:15 | modify | 881 | 0.18 | 129.309 | 128.636 | 130.860 | |
4083 | 2022.03.15 00:20 | modify | 881 | 0.18 | 129.309 | 128.649 | 130.860 | |
4084 | 2022.03.15 00:25 | modify | 881 | 0.18 | 129.309 | 128.660 | 130.860 | |
4085 | 2022.03.15 00:30 | modify | 881 | 0.18 | 129.309 | 128.669 | 130.860 | |
4086 | 2022.03.15 00:55 | modify | 881 | 0.18 | 129.309 | 128.786 | 130.860 | |
4087 | 2022.03.15 01:50 | modify | 881 | 0.18 | 129.309 | 128.979 | 130.860 | |
4088 | 2022.03.15 02:05 | modify | 881 | 0.18 | 129.309 | 129.017 | 130.860 | |
4089 | 2022.03.15 04:45 | modify | 881 | 0.18 | 129.309 | 129.037 | 130.860 | |
4090 | 2022.03.15 05:00 | modify | 881 | 0.18 | 129.309 | 129.040 | 130.860 | |
4091 | 2022.03.15 06:40 | modify | 881 | 0.18 | 129.309 | 129.072 | 130.860 | |
4092 | 2022.03.15 06:45 | modify | 881 | 0.18 | 129.309 | 129.088 | 130.860 | |
4093 | 2022.03.15 06:50 | modify | 881 | 0.18 | 129.309 | 129.105 | 130.860 | |
4094 | 2022.03.15 08:40 | close | 881 | 0.18 | 129.872 | 129.105 | 130.860 | 10134.00 | 1973296.00 |
4095 | 2022.03.15 21:35 | sell | 882 | 0.18 | 129.501 | 130.029 | 128.045 | |
4096 | 2022.03.16 10:17 | s/l | 882 | 0.18 | 130.023 | 130.029 | 128.045 | -9396.00 | 1963900.00 |
4097 | 2022.03.18 00:20 | buy | 883 | 0.18 | 131.531 | 130.717 | 133.087 | |
4098 | 2022.03.18 02:50 | modify | 883 | 0.18 | 131.531 | 130.735 | 133.087 | |
4099 | 2022.03.18 02:55 | modify | 883 | 0.18 | 131.531 | 130.805 | 133.087 | |
4100 | 2022.03.18 03:00 | modify | 883 | 0.18 | 131.531 | 130.818 | 133.087 | |
4101 | 2022.03.18 03:05 | modify | 883 | 0.18 | 131.531 | 130.821 | 133.087 | |
4102 | 2022.03.18 03:10 | modify | 883 | 0.18 | 131.531 | 130.842 | 133.087 | |
4103 | 2022.03.18 03:15 | modify | 883 | 0.18 | 131.531 | 130.864 | 133.087 | |
4104 | 2022.03.18 03:20 | modify | 883 | 0.18 | 131.531 | 130.874 | 133.087 | |
4105 | 2022.03.18 03:35 | modify | 883 | 0.18 | 131.531 | 130.877 | 133.087 | |
4106 | 2022.03.18 03:40 | modify | 883 | 0.18 | 131.531 | 130.923 | 133.087 | |
4107 | 2022.03.18 03:45 | modify | 883 | 0.18 | 131.531 | 130.994 | 133.087 | |
4108 | 2022.03.18 03:50 | modify | 883 | 0.18 | 131.531 | 131.019 | 133.087 | |
4109 | 2022.03.18 04:50 | modify | 883 | 0.18 | 131.531 | 131.058 | 133.087 | |
4110 | 2022.03.18 04:55 | modify | 883 | 0.18 | 131.531 | 131.073 | 133.087 | |
4111 | 2022.03.18 05:05 | modify | 883 | 0.18 | 131.531 | 131.132 | 133.087 | |
4112 | 2022.03.18 05:35 | modify | 883 | 0.18 | 131.531 | 131.181 | 133.087 | |
4113 | 2022.03.18 05:45 | modify | 883 | 0.18 | 131.531 | 131.207 | 133.087 | |
4114 | 2022.03.18 05:50 | modify | 883 | 0.18 | 131.531 | 131.210 | 133.087 | |
4115 | 2022.03.18 05:55 | modify | 883 | 0.18 | 131.531 | 131.211 | 133.087 | |
4116 | 2022.03.18 06:05 | modify | 883 | 0.18 | 131.531 | 131.267 | 133.087 | |
4117 | 2022.03.18 06:10 | modify | 883 | 0.18 | 131.531 | 131.337 | 133.087 | |
4118 | 2022.03.18 06:40 | modify | 883 | 0.18 | 131.531 | 131.363 | 133.087 | |
4119 | 2022.03.18 06:45 | modify | 883 | 0.18 | 131.531 | 131.420 | 133.087 | |
4120 | 2022.03.18 07:30 | modify | 883 | 0.18 | 131.531 | 131.423 | 133.087 | |
4121 | 2022.03.18 07:35 | modify | 883 | 0.18 | 131.531 | 131.431 | 133.087 | |
4122 | 2022.03.18 08:45 | close | 883 | 0.18 | 131.832 | 131.431 | 133.087 | 5418.00 | 1969318.00 |
4123 | 2022.03.24 00:50 | buy | 884 | 0.18 | 133.265 | 132.327 | 134.817 | |
4124 | 2022.03.24 08:30 | modify | 884 | 0.18 | 133.265 | 132.951 | 134.817 | |
4125 | 2022.03.24 16:00 | close | 884 | 0.18 | 133.851 | 132.951 | 134.817 | 10548.00 | 1979866.00 |
4126 | 2022.03.29 01:05 | buy | 885 | 0.18 | 136.026 | 135.033 | 137.583 | |
4127 | 2022.03.29 01:20 | modify | 885 | 0.18 | 136.026 | 135.188 | 137.583 | |
4128 | 2022.03.29 10:25 | modify | 885 | 0.18 | 136.026 | 135.309 | 137.583 | |
4129 | 2022.03.29 17:00 | close | 885 | 0.18 | 136.076 | 135.309 | 137.583 | 900.00 | 1980766.00 |
4130 | 2022.04.01 01:45 | sell | 886 | 0.18 | 134.807 | 135.665 | 133.365 | |
4131 | 2022.04.01 05:45 | s/l | 886 | 0.18 | 135.659 | 135.665 | 133.365 | -15336.00 | 1965430.00 |
4132 | 2022.04.05 22:35 | buy | 887 | 0.18 | 134.786 | 134.291 | 136.334 | |
4133 | 2022.04.06 02:55 | modify | 887 | 0.18 | 134.786 | 134.581 | 136.334 | |
4134 | 2022.04.06 04:10 | close | 887 | 0.18 | 135.032 | 134.581 | 136.334 | 4428.00 | 1969858.00 |
4135 | 2022.04.07 01:10 | sell | 888 | 0.18 | 134.922 | 135.474 | 133.482 | |
4136 | 2022.04.07 12:20 | modify | 888 | 0.18 | 134.922 | 135.203 | 133.482 | |
4137 | 2022.04.07 14:08 | s/l | 888 | 0.18 | 135.203 | 135.203 | 133.482 | -5058.00 | 1964800.00 |
4138 | 2022.04.08 00:35 | sell | 889 | 0.18 | 134.865 | 135.500 | 133.423 | |
4139 | 2022.04.08 08:50 | close | 889 | 0.18 | 134.661 | 135.500 | 133.423 | 3672.00 | 1968472.00 |
4140 | 2022.04.11 22:00 | buy | 890 | 0.18 | 136.641 | 135.631 | 138.181 | |
4141 | 2022.04.12 17:00 | close | 890 | 0.18 | 136.184 | 135.631 | 138.181 | -8226.00 | 1960246.00 |
4142 | 2022.04.14 23:35 | sell | 891 | 0.18 | 136.399 | 136.935 | 134.955 | |
4143 | 2022.04.15 13:50 | close | 891 | 0.18 | 136.720 | 136.935 | 134.955 | -5778.00 | 1954468.00 |
4144 | 2022.04.21 23:25 | sell | 892 | 0.18 | 139.065 | 139.915 | 137.615 | |
4145 | 2022.04.22 08:50 | close | 892 | 0.18 | 138.946 | 139.915 | 137.615 | 2142.00 | 1956610.00 |
4146 | 2022.04.25 22:20 | sell | 893 | 0.18 | 137.148 | 137.996 | 135.696 | |
4147 | 2022.04.26 04:45 | modify | 893 | 0.18 | 137.148 | 137.911 | 135.696 | |
4148 | 2022.04.26 05:00 | modify | 893 | 0.18 | 137.148 | 137.879 | 135.696 | |
4149 | 2022.04.26 10:20 | modify | 893 | 0.18 | 137.148 | 137.537 | 135.696 | |
4150 | 2022.04.26 16:14 | t/p | 893 | 0.18 | 135.689 | 137.537 | 135.696 | 26262.00 | 1982872.00 |
4151 | 2022.04.28 23:05 | buy | 894 | 0.18 | 137.516 | 136.525 | 139.075 | |
4152 | 2022.04.29 10:40 | modify | 894 | 0.18 | 137.516 | 137.198 | 139.075 | |
4153 | 2022.04.29 11:08 | s/l | 894 | 0.18 | 137.199 | 137.198 | 139.075 | -5706.00 | 1977166.00 |
4154 | 2022.05.02 22:15 | sell | 895 | 0.18 | 136.748 | 137.595 | 135.295 | |
4155 | 2022.05.03 17:00 | close | 895 | 0.18 | 137.119 | 137.595 | 135.295 | -6678.00 | 1970488.00 |
4156 | 2022.05.03 22:30 | buy | 896 | 0.18 | 136.961 | 136.539 | 138.508 | |
4157 | 2022.05.04 15:55 | modify | 896 | 0.18 | 136.961 | 136.707 | 138.508 | |
4158 | 2022.05.04 17:00 | close | 896 | 0.18 | 137.002 | 136.707 | 138.508 | 738.00 | 1971226.00 |
4159 | 2022.05.09 22:10 | sell | 897 | 0.18 | 137.731 | 138.315 | 136.277 | |
4160 | 2022.05.10 04:20 | modify | 897 | 0.18 | 137.731 | 138.262 | 136.277 | |
4161 | 2022.05.10 04:25 | modify | 897 | 0.18 | 137.731 | 138.259 | 136.277 | |
4162 | 2022.05.10 12:55 | modify | 897 | 0.18 | 137.731 | 138.081 | 136.277 | |
4163 | 2022.05.10 17:00 | close | 897 | 0.18 | 137.177 | 138.081 | 136.277 | 9972.00 | 1981198.00 |
4164 | 2022.05.12 01:10 | sell | 898 | 0.18 | 136.715 | 137.574 | 135.274 | |
4165 | 2022.05.12 08:15 | modify | 898 | 0.18 | 136.715 | 137.454 | 135.274 | |
4166 | 2022.05.12 08:45 | modify | 898 | 0.18 | 136.715 | 137.426 | 135.274 | |
4167 | 2022.05.12 08:50 | modify | 898 | 0.18 | 136.715 | 137.416 | 135.274 | |
4168 | 2022.05.12 08:55 | modify | 898 | 0.18 | 136.715 | 137.378 | 135.274 | |
4169 | 2022.05.12 09:00 | modify | 898 | 0.18 | 136.715 | 137.302 | 135.274 | |
4170 | 2022.05.12 09:05 | modify | 898 | 0.18 | 136.715 | 137.289 | 135.274 | |
4171 | 2022.05.12 09:25 | modify | 898 | 0.18 | 136.715 | 137.222 | 135.274 | |
4172 | 2022.05.12 09:30 | modify | 898 | 0.18 | 136.715 | 137.183 | 135.274 | |
4173 | 2022.05.12 09:35 | modify | 898 | 0.18 | 136.715 | 137.137 | 135.274 | |
4174 | 2022.05.12 09:40 | modify | 898 | 0.18 | 136.715 | 137.135 | 135.274 | |
4175 | 2022.05.12 09:45 | modify | 898 | 0.18 | 136.715 | 137.087 | 135.274 | |
4176 | 2022.05.12 09:55 | modify | 898 | 0.18 | 136.715 | 137.019 | 135.274 | |
4177 | 2022.05.12 10:05 | modify | 898 | 0.18 | 136.715 | 136.979 | 135.274 | |
4178 | 2022.05.12 10:08 | t/p | 898 | 0.18 | 135.273 | 136.979 | 135.274 | 25956.00 | 2007154.00 |
4179 | 2022.05.16 22:00 | buy | 899 | 0.18 | 134.760 | 133.763 | 136.313 | |
4180 | 2022.05.17 03:20 | modify | 899 | 0.18 | 134.760 | 134.140 | 136.313 | |
4181 | 2022.05.17 07:30 | close | 899 | 0.18 | 135.064 | 134.140 | 136.313 | 5472.00 | 2012626.00 |
4182 | 2022.05.19 22:30 | buy | 900 | 0.18 | 135.193 | 134.200 | 136.750 | |
4183 | 2022.05.20 08:45 | modify | 900 | 0.18 | 135.193 | 134.670 | 136.750 | |
4184 | 2022.05.20 09:00 | modify | 900 | 0.18 | 135.193 | 134.743 | 136.750 | |
4185 | 2022.05.20 17:00 | close | 900 | 0.18 | 135.330 | 134.743 | 136.750 | 2466.00 | 2015092.00 |
4186 | 2022.05.24 22:10 | sell | 901 | 0.18 | 136.059 | 136.787 | 134.612 | |
4187 | 2022.05.25 11:05 | modify | 901 | 0.18 | 136.059 | 136.234 | 134.612 | |
4188 | 2022.05.25 16:30 | modify | 901 | 0.18 | 136.059 | 136.217 | 134.612 | |
4189 | 2022.05.25 16:50 | modify | 901 | 0.18 | 136.059 | 136.211 | 134.612 | |
4190 | 2022.05.25 17:00 | close | 901 | 0.18 | 135.689 | 136.211 | 134.612 | 6660.00 | 2021752.00 |
4191 | 2022.05.26 22:40 | buy | 902 | 0.18 | 136.279 | 135.272 | 137.822 | |
4192 | 2022.05.27 03:05 | modify | 902 | 0.18 | 136.279 | 135.293 | 137.822 | |
4193 | 2022.05.27 03:10 | modify | 902 | 0.18 | 136.279 | 135.347 | 137.822 | |
4194 | 2022.05.27 03:15 | modify | 902 | 0.18 | 136.279 | 135.425 | 137.822 | |
4195 | 2022.05.27 03:20 | close | 902 | 0.18 | 136.545 | 135.425 | 137.822 | 4788.00 | 2026540.00 |
4196 | 2022.06.23 01:30 | buy | 903 | 0.18 | 143.807 | 142.806 | 145.356 | |
4197 | 2022.06.23 09:30 | close | 903 | 0.18 | 143.523 | 142.806 | 145.356 | -5112.00 | 2021428.00 |
4198 | 2022.06.24 01:15 | sell | 904 | 0.18 | 142.072 | 142.922 | 140.622 | |
4199 | 2022.06.24 08:50 | close | 904 | 0.18 | 141.934 | 142.922 | 140.622 | 2484.00 | 2023912.00 |
4200 | 2022.06.29 01:40 | sell | 905 | 0.18 | 143.313 | 144.164 | 141.864 | |
4201 | 2022.06.29 07:50 | modify | 905 | 0.18 | 143.313 | 143.548 | 141.864 | |
4202 | 2022.06.29 08:55 | modify | 905 | 0.18 | 143.313 | 143.538 | 141.864 | |
4203 | 2022.06.29 09:15 | modify | 905 | 0.18 | 143.313 | 143.506 | 141.864 | |
4204 | 2022.06.29 12:52 | s/l | 905 | 0.18 | 143.522 | 143.506 | 141.864 | -3762.00 | 2020150.00 |
4205 | 2022.07.01 01:15 | buy | 906 | 0.18 | 142.233 | 141.372 | 143.791 | |
4206 | 2022.07.01 06:20 | s/l | 906 | 0.18 | 141.366 | 141.372 | 143.791 | -15606.00 | 2004544.00 |
4207 | 2022.07.04 22:55 | buy | 907 | 0.18 | 141.431 | 140.609 | 142.975 | |
4208 | 2022.07.05 01:15 | modify | 907 | 0.18 | 141.431 | 141.014 | 142.975 | |
4209 | 2022.07.05 02:35 | modify | 907 | 0.18 | 141.431 | 141.015 | 142.975 | |
4210 | 2022.07.05 02:40 | modify | 907 | 0.18 | 141.431 | 141.123 | 142.975 | |
4211 | 2022.07.05 02:45 | modify | 907 | 0.18 | 141.431 | 141.160 | 142.975 | |
4212 | 2022.07.05 02:50 | modify | 907 | 0.18 | 141.431 | 141.178 | 142.975 | |
4213 | 2022.07.05 10:43 | s/l | 907 | 0.18 | 141.182 | 141.178 | 142.975 | -4482.00 | 2000062.00 |
4214 | 2022.07.07 23:00 | sell | 908 | 0.18 | 138.246 | 139.066 | 136.801 | |
4215 | 2022.07.08 06:00 | modify | 908 | 0.18 | 138.246 | 138.617 | 136.801 | |
4216 | 2022.07.08 15:00 | close | 908 | 0.18 | 137.886 | 138.617 | 136.801 | 6480.00 | 2006542.00 |
4217 | 2022.07.14 01:05 | buy | 909 | 0.18 | 138.167 | 137.170 | 139.720 | |
4218 | 2022.07.14 03:55 | modify | 909 | 0.18 | 138.167 | 137.550 | 139.720 | |
4219 | 2022.07.14 06:25 | modify | 909 | 0.18 | 138.167 | 137.650 | 139.720 | |
4220 | 2022.07.14 07:25 | modify | 909 | 0.18 | 138.167 | 137.677 | 139.720 | |
4221 | 2022.07.14 07:30 | modify | 909 | 0.18 | 138.167 | 137.697 | 139.720 | |
4222 | 2022.07.14 07:40 | modify | 909 | 0.18 | 138.167 | 137.821 | 139.720 | |
4223 | 2022.07.14 07:45 | modify | 909 | 0.18 | 138.167 | 137.860 | 139.720 | |
4224 | 2022.07.14 07:50 | modify | 909 | 0.18 | 138.167 | 137.866 | 139.720 | |
4225 | 2022.07.14 07:55 | modify | 909 | 0.18 | 138.167 | 137.948 | 139.720 | |
4226 | 2022.07.14 08:15 | modify | 909 | 0.18 | 138.167 | 137.959 | 139.720 | |
4227 | 2022.07.14 08:20 | modify | 909 | 0.18 | 138.167 | 137.991 | 139.720 | |
4228 | 2022.07.14 11:01 | t/p | 909 | 0.18 | 139.720 | 137.991 | 139.720 | 27954.00 | 2034496.00 |
4229 | 2022.07.14 22:55 | buy | 910 | 0.18 | 139.125 | 138.120 | 140.670 | |
4230 | 2022.07.14 23:55 | modify | 910 | 0.18 | 139.125 | 138.560 | 140.670 | |
4231 | 2022.07.15 01:25 | close | 910 | 0.18 | 139.389 | 138.560 | 140.670 | 4752.00 | 2039248.00 |
4232 | 2022.07.21 01:10 | sell | 911 | 0.18 | 140.777 | 141.625 | 139.325 | |
4233 | 2022.07.21 11:15 | close | 911 | 0.18 | 141.018 | 141.625 | 139.325 | -4338.00 | 2034910.00 |
4234 | 2022.07.21 23:25 | sell | 912 | 0.18 | 140.467 | 141.327 | 139.027 | |
4235 | 2022.07.22 10:35 | modify | 912 | 0.18 | 140.467 | 140.693 | 139.027 | |
4236 | 2022.07.22 17:00 | close | 912 | 0.18 | 139.213 | 140.693 | 139.027 | 22572.00 | 2057482.00 |
4237 | 2022.07.25 23:25 | buy | 913 | 0.18 | 139.717 | 138.711 | 141.259 | |
4238 | 2022.07.26 09:40 | modify | 913 | 0.18 | 139.717 | 139.327 | 141.259 | |
4239 | 2022.07.26 12:01 | s/l | 913 | 0.18 | 139.326 | 139.327 | 141.259 | -7038.00 | 2050444.00 |
4240 | 2022.07.27 01:05 | sell | 914 | 0.18 | 138.550 | 139.406 | 137.106 | |
4241 | 2022.07.27 06:45 | close | 914 | 0.18 | 138.891 | 139.406 | 137.106 | -6138.00 | 2044306.00 |
4242 | 2022.07.29 01:25 | sell | 915 | 0.18 | 137.050 | 137.890 | 135.590 | |
4243 | 2022.07.29 06:15 | modify | 915 | 0.18 | 137.050 | 137.326 | 135.590 | |
4244 | 2022.07.29 11:28 | t/p | 915 | 0.18 | 135.590 | 137.326 | 135.590 | 26280.00 | 2070586.00 |
4245 | 2022.08.04 01:30 | buy | 916 | 0.18 | 136.078 | 135.076 | 137.626 | |
4246 | 2022.08.04 02:10 | modify | 916 | 0.18 | 136.078 | 135.432 | 137.626 | |
4247 | 2022.08.04 08:40 | modify | 916 | 0.18 | 136.078 | 135.636 | 137.626 | |
4248 | 2022.08.04 08:50 | close | 916 | 0.18 | 136.224 | 135.636 | 137.626 | 2628.00 | 2073214.00 |
4249 | 2022.08.04 23:35 | sell | 917 | 0.18 | 136.220 | 136.915 | 134.764 | |
4250 | 2022.08.05 02:55 | modify | 917 | 0.18 | 136.220 | 136.869 | 134.764 | |
4251 | 2022.08.05 15:00 | close | 917 | 0.18 | 136.235 | 136.869 | 134.764 | -270.00 | 2072944.00 |
4252 | 2022.08.08 22:10 | sell | 918 | 0.18 | 137.438 | 137.920 | 135.980 | |
4253 | 2022.08.09 09:22 | s/l | 918 | 0.18 | 137.911 | 137.920 | 135.980 | -8514.00 | 2064430.00 |
4254 | 2022.08.10 01:45 | buy | 919 | 0.18 | 137.992 | 137.257 | 139.537 | |
4255 | 2022.08.10 13:35 | modify | 919 | 0.18 | 137.992 | 137.712 | 139.537 | |
4256 | 2022.08.10 15:30 | s/l | 919 | 0.18 | 137.494 | 137.712 | 139.537 | -8964.00 | 2055466.00 |
4257 | 2022.08.12 01:05 | buy | 920 | 0.18 | 137.242 | 136.300 | 138.795 | |
4258 | 2022.08.12 03:35 | close | 920 | 0.18 | 137.506 | 136.300 | 138.795 | 4752.00 | 2060218.00 |
4259 | 2022.08.18 22:50 | sell | 921 | 0.18 | 137.158 | 137.656 | 135.716 | |
4260 | 2022.08.19 10:02 | s/l | 921 | 0.18 | 137.650 | 137.656 | 135.716 | -8856.00 | 2051362.00 |
4261 | 2022.08.22 23:35 | sell | 922 | 0.18 | 136.704 | 137.555 | 135.255 | |
4262 | 2022.08.23 05:00 | modify | 922 | 0.18 | 136.704 | 137.310 | 135.255 | |
4263 | 2022.08.23 07:15 | modify | 922 | 0.18 | 136.704 | 136.993 | 135.255 | |
4264 | 2022.08.23 08:20 | modify | 922 | 0.18 | 136.704 | 136.861 | 135.255 | |
4265 | 2022.08.23 16:35 | s/l | 922 | 0.18 | 136.860 | 136.861 | 135.255 | -2808.00 | 2048554.00 |
4266 | 2022.08.25 22:15 | sell | 923 | 0.18 | 136.109 | 136.960 | 134.660 | |
4267 | 2022.08.26 12:57 | s/l | 923 | 0.18 | 136.966 | 136.960 | 134.660 | -15426.00 | 2033128.00 |
4268 | 2022.09.01 23:05 | sell | 924 | 0.18 | 139.438 | 139.872 | 137.997 | |
4269 | 2022.09.02 07:57 | s/l | 924 | 0.18 | 139.878 | 139.872 | 137.997 | -7920.00 | 2025208.00 |
4270 | 2022.09.05 22:00 | buy | 925 | 0.18 | 139.562 | 138.685 | 141.113 | |
4271 | 2022.09.06 01:10 | modify | 925 | 0.18 | 139.562 | 139.119 | 141.113 | |
4272 | 2022.09.06 01:15 | modify | 925 | 0.18 | 139.562 | 139.181 | 141.113 | |
4273 | 2022.09.06 02:40 | modify | 925 | 0.18 | 139.562 | 139.225 | 141.113 | |
4274 | 2022.09.06 02:55 | modify | 925 | 0.18 | 139.562 | 139.259 | 141.113 | |
4275 | 2022.09.06 03:00 | modify | 925 | 0.18 | 139.562 | 139.268 | 141.113 | |
4276 | 2022.09.06 03:05 | modify | 925 | 0.18 | 139.562 | 139.281 | 141.113 | |
4277 | 2022.09.06 03:25 | modify | 925 | 0.18 | 139.562 | 139.283 | 141.113 | |
4278 | 2022.09.06 03:40 | close | 925 | 0.18 | 139.821 | 139.283 | 141.113 | 4662.00 | 2029870.00 |
4279 | 2022.09.09 01:15 | buy | 926 | 0.18 | 144.026 | 143.170 | 145.569 | |
4280 | 2022.09.09 13:02 | s/l | 926 | 0.18 | 143.179 | 143.170 | 145.569 | -15246.00 | 2014624.00 |
4281 | 2022.09.12 22:20 | sell | 927 | 0.18 | 144.432 | 145.289 | 142.989 | |
4282 | 2022.09.13 01:15 | close | 927 | 0.18 | 144.456 | 145.289 | 142.989 | -432.00 | 2014192.00 |
4283 | 2022.09.13 23:25 | sell | 928 | 0.18 | 144.197 | 145.048 | 142.748 | |
4284 | 2022.09.14 07:40 | modify | 928 | 0.18 | 144.197 | 144.571 | 142.748 | |
4285 | 2022.09.14 07:45 | modify | 928 | 0.18 | 144.197 | 144.569 | 142.748 | |
4286 | 2022.09.14 07:50 | modify | 928 | 0.18 | 144.197 | 144.511 | 142.748 | |
4287 | 2022.09.14 07:55 | modify | 928 | 0.18 | 144.197 | 144.504 | 142.748 | |
4288 | 2022.09.14 08:20 | modify | 928 | 0.18 | 144.197 | 144.471 | 142.748 | |
4289 | 2022.09.14 16:11 | t/p | 928 | 0.18 | 142.751 | 144.471 | 142.748 | 26028.00 | 2040220.00 |
4290 | 2022.09.16 01:05 | buy | 929 | 0.18 | 143.400 | 142.562 | 144.949 | |
4291 | 2022.09.16 09:40 | modify | 929 | 0.18 | 143.400 | 142.931 | 144.949 | |
4292 | 2022.09.16 10:45 | s/l | 929 | 0.18 | 142.919 | 142.931 | 144.949 | -8658.00 | 2031562.00 |
4293 | 2022.09.20 22:40 | sell | 930 | 0.18 | 143.275 | 144.036 | 141.832 | |
4294 | 2022.09.21 09:15 | modify | 930 | 0.18 | 143.275 | 143.593 | 141.832 | |
4295 | 2022.09.21 17:00 | close | 930 | 0.18 | 142.683 | 143.593 | 141.832 | 10656.00 | 2042218.00 |
4296 | 2022.09.23 01:05 | sell | 931 | 0.18 | 140.077 | 140.920 | 138.620 | |
4297 | 2022.09.23 04:30 | modify | 931 | 0.18 | 140.077 | 140.863 | 138.620 | |
4298 | 2022.09.23 05:20 | modify | 931 | 0.18 | 140.077 | 140.256 | 138.620 | |
4299 | 2022.09.23 10:00 | close | 931 | 0.18 | 139.579 | 140.256 | 138.620 | 8964.00 | 2051182.00 |
4300 | 2022.09.27 22:20 | sell | 932 | 0.18 | 138.948 | 139.543 | 137.489 | |
4301 | 2022.09.28 00:11 | close | 932 | 0.18 | 138.965 | 139.543 | 137.489 | -306.00 | 2050876.00 |
4302 | 2022.10.10 23:00 | buy | 933 | 0.18 | 141.405 | 140.895 | 142.954 | |
4303 | 2022.10.11 03:25 | modify | 933 | 0.18 | 141.405 | 140.974 | 142.954 | |
4304 | 2022.10.11 10:35 | modify | 933 | 0.18 | 141.405 | 140.980 | 142.954 | |
4305 | 2022.10.11 16:00 | close | 933 | 0.18 | 141.561 | 140.980 | 142.954 | 2808.00 | 2053684.00 |
4306 | 2022.10.24 22:00 | buy | 934 | 0.18 | 146.994 | 145.985 | 148.535 | |
4307 | 2022.10.25 05:40 | modify | 934 | 0.18 | 146.994 | 146.272 | 148.535 | |
4308 | 2022.10.25 05:45 | modify | 934 | 0.18 | 146.994 | 146.362 | 148.535 | |
4309 | 2022.10.25 05:50 | modify | 934 | 0.18 | 146.994 | 146.422 | 148.535 | |
4310 | 2022.10.25 06:00 | modify | 934 | 0.18 | 146.994 | 146.599 | 148.535 | |
4311 | 2022.10.25 07:15 | modify | 934 | 0.18 | 146.994 | 146.648 | 148.535 | |
4312 | 2022.10.25 07:20 | modify | 934 | 0.18 | 146.994 | 146.665 | 148.535 | |
4313 | 2022.10.25 07:25 | modify | 934 | 0.18 | 146.994 | 146.703 | 148.535 | |
4314 | 2022.10.25 07:30 | modify | 934 | 0.18 | 146.994 | 146.741 | 148.535 | |
4315 | 2022.10.25 07:35 | modify | 934 | 0.18 | 146.994 | 146.762 | 148.535 | |
4316 | 2022.10.25 07:40 | modify | 934 | 0.18 | 146.994 | 146.802 | 148.535 | |
4317 | 2022.10.25 09:57 | s/l | 934 | 0.18 | 146.811 | 146.802 | 148.535 | -3294.00 | 2050390.00 |
4318 | 2022.10.31 22:00 | sell | 935 | 0.18 | 146.932 | 147.749 | 145.487 | |
4319 | 2022.11.01 09:10 | modify | 935 | 0.18 | 146.932 | 147.115 | 145.487 | |
4320 | 2022.11.01 16:00 | close | 935 | 0.18 | 146.551 | 147.115 | 145.487 | 6858.00 | 2057248.00 |
4321 | 2022.11.02 00:20 | sell | 936 | 0.18 | 146.458 | 147.097 | 144.999 | |
4322 | 2022.11.02 02:05 | modify | 936 | 0.18 | 146.458 | 146.724 | 144.999 | |
4323 | 2022.11.02 06:50 | modify | 936 | 0.18 | 146.458 | 146.663 | 144.999 | |
4324 | 2022.11.02 06:55 | modify | 936 | 0.18 | 146.458 | 146.574 | 144.999 | |
4325 | 2022.11.02 07:00 | modify | 936 | 0.18 | 146.458 | 146.547 | 144.999 | |
4326 | 2022.11.02 10:35 | modify | 936 | 0.18 | 146.458 | 146.546 | 144.999 | |
4327 | 2022.11.02 10:40 | modify | 936 | 0.18 | 146.458 | 146.529 | 144.999 | |
4328 | 2022.11.02 10:55 | modify | 936 | 0.18 | 146.458 | 146.521 | 144.999 | |
4329 | 2022.11.02 11:00 | modify | 936 | 0.18 | 146.458 | 146.495 | 144.999 | |
4330 | 2022.11.02 11:05 | modify | 936 | 0.18 | 146.458 | 146.492 | 144.999 | |
4331 | 2022.11.02 11:10 | modify | 936 | 0.18 | 146.458 | 146.487 | 144.999 | |
4332 | 2022.11.02 14:30 | modify | 936 | 0.18 | 146.458 | 146.451 | 144.999 | |
4333 | 2022.11.02 14:35 | modify | 936 | 0.18 | 146.458 | 146.449 | 144.999 | |
4334 | 2022.11.02 14:40 | modify | 936 | 0.18 | 146.458 | 146.447 | 144.999 | |
4335 | 2022.11.02 14:45 | modify | 936 | 0.18 | 146.458 | 146.373 | 144.999 | |
4336 | 2022.11.02 14:50 | modify | 936 | 0.18 | 146.458 | 146.367 | 144.999 | |
4337 | 2022.11.02 15:15 | modify | 936 | 0.18 | 146.458 | 146.334 | 144.999 | |
4338 | 2022.11.02 15:20 | modify | 936 | 0.18 | 146.458 | 146.281 | 144.999 | |
4339 | 2022.11.02 15:55 | modify | 936 | 0.18 | 146.458 | 146.229 | 144.999 | |
4340 | 2022.11.02 16:00 | close | 936 | 0.18 | 145.539 | 146.229 | 144.999 | 16542.00 | 2073790.00 |
4341 | 2022.11.03 00:55 | sell | 937 | 0.18 | 145.240 | 145.816 | 143.790 | |
4342 | 2022.11.03 05:40 | modify | 937 | 0.18 | 145.240 | 145.700 | 143.790 | |
4343 | 2022.11.03 05:45 | modify | 937 | 0.18 | 145.240 | 145.633 | 143.790 | |
4344 | 2022.11.03 09:20 | close | 937 | 0.18 | 144.717 | 145.633 | 143.790 | 9414.00 | 2083204.00 |
4345 | 2022.11.14 21:45 | buy | 938 | 0.18 | 144.821 | 143.816 | 146.366 | |
4346 | 2022.11.15 02:30 | modify | 938 | 0.18 | 144.821 | 144.237 | 146.366 | |
4347 | 2022.11.15 07:50 | close | 938 | 0.18 | 144.995 | 144.237 | 146.366 | 3132.00 | 2086336.00 |
4348 | 2022.11.15 22:20 | sell | 939 | 0.18 | 144.194 | 145.046 | 142.746 | |
4349 | 2022.11.16 04:25 | s/l | 939 | 0.18 | 145.044 | 145.046 | 142.746 | -15300.00 | 2071036.00 |
4350 | 2022.11.24 00:40 | sell | 940 | 0.18 | 145.106 | 145.961 | 143.661 | |
4351 | 2022.11.24 06:20 | modify | 940 | 0.18 | 145.106 | 145.785 | 143.661 | |
4352 | 2022.11.24 09:10 | modify | 940 | 0.18 | 145.106 | 145.197 | 143.661 | |
4353 | 2022.11.24 15:45 | modify | 940 | 0.18 | 145.106 | 145.189 | 143.661 | |
4354 | 2022.11.24 16:00 | close | 940 | 0.18 | 144.182 | 145.189 | 143.661 | 16632.00 | 2087668.00 |
4355 | 2022.11.24 22:00 | sell | 941 | 0.18 | 144.195 | 145.009 | 142.740 | |
4356 | 2022.11.25 06:55 | close | 941 | 0.18 | 144.278 | 145.009 | 142.740 | -1494.00 | 2086174.00 |
4357 | 2022.11.29 21:00 | sell | 942 | 0.18 | 143.223 | 144.015 | 141.779 | |
4358 | 2022.11.30 08:00 | close | 942 | 0.18 | 143.328 | 144.015 | 141.779 | -1890.00 | 2084284.00 |
4359 | 2022.12.01 00:40 | sell | 943 | 0.18 | 143.725 | 144.577 | 142.277 | |
4360 | 2022.12.01 07:35 | modify | 943 | 0.18 | 143.725 | 144.565 | 142.277 | |
4361 | 2022.12.01 07:40 | modify | 943 | 0.18 | 143.725 | 144.519 | 142.277 | |
4362 | 2022.12.01 07:45 | modify | 943 | 0.18 | 143.725 | 144.456 | 142.277 | |
4363 | 2022.12.01 07:50 | modify | 943 | 0.18 | 143.725 | 144.386 | 142.277 | |
4364 | 2022.12.01 08:00 | modify | 943 | 0.18 | 143.725 | 144.229 | 142.277 | |
4365 | 2022.12.01 08:05 | modify | 943 | 0.18 | 143.725 | 144.062 | 142.277 | |
4366 | 2022.12.01 08:10 | modify | 943 | 0.18 | 143.725 | 143.914 | 142.277 | |
4367 | 2022.12.01 09:02 | t/p | 943 | 0.18 | 142.266 | 143.914 | 142.277 | 26262.00 | 2110546.00 |
4368 | 2022.12.06 22:35 | sell | 944 | 0.18 | 143.346 | 144.000 | 141.894 | |
4369 | 2022.12.07 08:27 | s/l | 944 | 0.18 | 143.997 | 144.000 | 141.894 | -11718.00 | 2098828.00 |
4370 | 2022.12.13 22:20 | sell | 945 | 0.18 | 144.069 | 144.921 | 142.621 | |
4371 | 2022.12.14 00:35 | close | 945 | 0.18 | 144.142 | 144.921 | 142.621 | -1314.00 | 2097514.00 |
4372 | 2023.01.09 22:55 | buy | 946 | 0.18 | 141.478 | 140.475 | 143.025 | |
4373 | 2023.01.10 01:05 | modify | 946 | 0.18 | 141.478 | 141.162 | 143.025 | |
4374 | 2023.01.10 02:05 | modify | 946 | 0.18 | 141.478 | 141.183 | 143.025 | |
4375 | 2023.01.10 03:06 | s/l | 946 | 0.18 | 141.186 | 141.183 | 143.025 | -5256.00 | 2092258.00 |
4376 | 2023.01.10 22:45 | buy | 947 | 0.18 | 141.923 | 141.088 | 143.463 | |
4377 | 2023.01.11 02:25 | modify | 947 | 0.18 | 141.923 | 141.580 | 143.463 | |
4378 | 2023.01.11 02:30 | modify | 947 | 0.18 | 141.923 | 141.601 | 143.463 | |
4379 | 2023.01.11 02:35 | modify | 947 | 0.18 | 141.923 | 141.602 | 143.463 | |
4380 | 2023.01.11 02:45 | modify | 947 | 0.18 | 141.923 | 141.603 | 143.463 | |
4381 | 2023.01.11 02:55 | modify | 947 | 0.18 | 141.923 | 141.611 | 143.463 | |
4382 | 2023.01.11 03:00 | modify | 947 | 0.18 | 141.923 | 141.642 | 143.463 | |
4383 | 2023.01.11 06:20 | close | 947 | 0.18 | 142.173 | 141.642 | 143.463 | 4500.00 | 2096758.00 |
4384 | 2023.01.16 21:15 | buy | 948 | 0.18 | 139.069 | 138.229 | 140.622 | |
4385 | 2023.01.17 02:20 | modify | 948 | 0.18 | 139.069 | 138.787 | 140.622 | |
4386 | 2023.01.17 06:45 | modify | 948 | 0.18 | 139.069 | 138.821 | 140.622 | |
4387 | 2023.01.17 07:50 | close | 948 | 0.18 | 139.284 | 138.821 | 140.622 | 3870.00 | 2100628.00 |
4388 | 2023.01.19 23:15 | buy | 949 | 0.18 | 139.062 | 138.067 | 140.617 | |
4389 | 2023.01.20 01:05 | modify | 949 | 0.18 | 139.062 | 138.512 | 140.617 | |
4390 | 2023.01.20 08:45 | modify | 949 | 0.18 | 139.062 | 138.540 | 140.617 | |
4391 | 2023.01.20 08:50 | modify | 949 | 0.18 | 139.062 | 138.583 | 140.617 | |
4392 | 2023.01.20 08:55 | modify | 949 | 0.18 | 139.062 | 138.611 | 140.617 | |
4393 | 2023.01.20 09:15 | modify | 949 | 0.18 | 139.062 | 138.654 | 140.617 | |
4394 | 2023.01.20 09:25 | modify | 949 | 0.18 | 139.062 | 138.663 | 140.617 | |
4395 | 2023.01.20 09:30 | modify | 949 | 0.18 | 139.062 | 138.709 | 140.617 | |
4396 | 2023.01.20 09:40 | modify | 949 | 0.18 | 139.062 | 138.787 | 140.617 | |
4397 | 2023.01.20 09:45 | modify | 949 | 0.18 | 139.062 | 138.815 | 140.617 | |
4398 | 2023.01.20 09:50 | modify | 949 | 0.18 | 139.062 | 138.864 | 140.617 | |
4399 | 2023.01.20 09:55 | modify | 949 | 0.18 | 139.062 | 138.910 | 140.617 | |
4400 | 2023.01.20 10:00 | modify | 949 | 0.18 | 139.062 | 138.979 | 140.617 | |
4401 | 2023.01.20 13:32 | t/p | 949 | 0.18 | 140.608 | 138.979 | 140.617 | 27828.00 | 2128456.00 |
4402 | 2023.01.24 22:00 | sell | 950 | 0.18 | 141.533 | 142.198 | 140.088 | |
4403 | 2023.01.25 05:32 | s/l | 950 | 0.18 | 142.194 | 142.198 | 140.088 | -11898.00 | 2116558.00 |
4404 | 2023.01.26 00:35 | sell | 951 | 0.18 | 141.464 | 142.276 | 140.017 | |
4405 | 2023.01.26 02:55 | modify | 951 | 0.18 | 141.464 | 141.474 | 140.017 | |
4406 | 2023.01.26 09:18 | s/l | 951 | 0.18 | 141.467 | 141.474 | 140.017 | -54.00 | 2116504.00 |
4407 | 2023.01.30 21:10 | buy | 952 | 0.18 | 141.523 | 140.546 | 143.063 | |
4408 | 2023.01.31 01:55 | modify | 952 | 0.18 | 141.523 | 141.412 | 143.063 | |
4409 | 2023.01.31 02:30 | s/l | 952 | 0.18 | 141.410 | 141.412 | 143.063 | -2034.00 | 2114470.00 |
4410 | 2023.01.31 21:35 | buy | 953 | 0.18 | 141.456 | 140.739 | 143.005 | |
4411 | 2023.02.01 06:10 | close | 953 | 0.18 | 141.345 | 140.739 | 143.005 | -1998.00 | 2112472.00 |
4412 | 2023.03.02 22:20 | sell | 954 | 0.18 | 144.924 | 145.567 | 143.469 | |
4413 | 2023.03.03 11:45 | modify | 954 | 0.18 | 144.924 | 145.042 | 143.469 | |
4414 | 2023.03.03 16:00 | close | 954 | 0.18 | 144.398 | 145.042 | 143.469 | 9468.00 | 2121940.00 |
4415 | 2023.03.15 00:45 | buy | 955 | 0.18 | 144.067 | 143.075 | 145.625 | |
4416 | 2023.03.15 01:15 | modify | 955 | 0.18 | 144.067 | 143.244 | 145.625 | |
4417 | 2023.03.15 01:20 | modify | 955 | 0.18 | 144.067 | 143.389 | 145.625 | |
4418 | 2023.03.15 01:25 | modify | 955 | 0.18 | 144.067 | 143.399 | 145.625 | |
4419 | 2023.03.15 02:00 | modify | 955 | 0.18 | 144.067 | 143.413 | 145.625 | |
4420 | 2023.03.15 02:25 | modify | 955 | 0.18 | 144.067 | 143.496 | 145.625 | |
4421 | 2023.03.15 03:05 | modify | 955 | 0.18 | 144.067 | 143.498 | 145.625 | |
4422 | 2023.03.15 05:20 | modify | 955 | 0.18 | 144.067 | 143.769 | 145.625 | |
4423 | 2023.03.15 05:30 | modify | 955 | 0.18 | 144.067 | 143.801 | 145.625 | |
4424 | 2023.03.15 05:35 | modify | 955 | 0.18 | 144.067 | 143.866 | 145.625 | |
4425 | 2023.03.15 05:50 | modify | 955 | 0.18 | 144.067 | 143.892 | 145.625 | |
4426 | 2023.03.15 11:28 | s/l | 955 | 0.18 | 143.879 | 143.892 | 145.625 | -3384.00 | 2118556.00 |
4427 | 2023.03.16 00:20 | sell | 956 | 0.18 | 141.091 | 141.949 | 139.649 | |
4428 | 2023.03.16 04:15 | modify | 956 | 0.18 | 141.091 | 141.573 | 139.649 | |
4429 | 2023.03.16 10:05 | s/l | 956 | 0.18 | 141.590 | 141.573 | 139.649 | -8982.00 | 2109574.00 |
4430 | 2023.03.20 21:25 | buy | 957 | 0.18 | 140.877 | 139.875 | 142.425 | |
4431 | 2023.03.21 08:55 | modify | 957 | 0.18 | 140.877 | 140.411 | 142.425 | |
4432 | 2023.03.21 12:42 | t/p | 957 | 0.18 | 142.424 | 140.411 | 142.425 | 27846.00 | 2137420.00 |
4433 | 2023.03.23 00:20 | sell | 958 | 0.18 | 142.729 | 143.584 | 141.284 | |
4434 | 2023.03.23 05:20 | modify | 958 | 0.18 | 142.729 | 143.228 | 141.284 | |
4435 | 2023.03.23 07:50 | close | 958 | 0.18 | 142.602 | 143.228 | 141.284 | 2286.00 | 2139706.00 |
4436 | 2023.03.29 01:15 | buy | 959 | 0.18 | 141.855 | 141.044 | 143.406 | |
4437 | 2023.03.29 02:10 | modify | 959 | 0.18 | 141.855 | 141.436 | 143.406 | |
4438 | 2023.03.29 06:30 | modify | 959 | 0.18 | 141.855 | 141.515 | 143.406 | |
4439 | 2023.03.29 06:35 | modify | 959 | 0.18 | 141.855 | 141.539 | 143.406 | |
4440 | 2023.03.29 08:20 | close | 959 | 0.18 | 142.718 | 141.539 | 143.406 | 15534.00 | 2155240.00 |
4441 | 2023.04.03 22:00 | sell | 960 | 0.18 | 144.224 | 144.940 | 142.773 | |
4442 | 2023.04.04 10:52 | s/l | 960 | 0.18 | 144.946 | 144.940 | 142.773 | -12996.00 | 2142244.00 |
4443 | 2023.04.14 01:10 | sell | 961 | 0.18 | 146.472 | 146.880 | 145.027 | |
4444 | 2023.04.14 17:00 | close | 961 | 0.18 | 146.801 | 146.880 | 145.027 | -5922.00 | 2136322.00 |
4445 | 2023.04.17 22:10 | sell | 962 | 0.18 | 146.878 | 147.449 | 145.431 | |
4446 | 2023.04.18 14:30 | close | 962 | 0.18 | 146.936 | 147.449 | 145.431 | -1044.00 | 2135278.00 |
4447 | 2023.04.20 22:00 | sell | 963 | 0.18 | 147.291 | 147.820 | 145.840 | |
4448 | 2023.04.21 04:50 | modify | 963 | 0.18 | 147.291 | 147.690 | 145.840 | |
4449 | 2023.04.21 04:55 | modify | 963 | 0.18 | 147.291 | 147.669 | 145.840 | |
4450 | 2023.04.21 05:00 | modify | 963 | 0.18 | 147.291 | 147.662 | 145.840 | |
4451 | 2023.04.21 05:05 | modify | 963 | 0.18 | 147.291 | 147.614 | 145.840 | |
4452 | 2023.04.21 05:10 | modify | 963 | 0.18 | 147.291 | 147.575 | 145.840 | |
4453 | 2023.04.21 05:15 | modify | 963 | 0.18 | 147.291 | 147.553 | 145.840 | |
4454 | 2023.04.21 05:30 | modify | 963 | 0.18 | 147.291 | 147.488 | 145.840 | |
4455 | 2023.04.21 05:45 | modify | 963 | 0.18 | 147.291 | 147.446 | 145.840 | |
4456 | 2023.04.21 06:20 | modify | 963 | 0.18 | 147.291 | 147.423 | 145.840 | |
4457 | 2023.04.21 07:10 | modify | 963 | 0.18 | 147.291 | 147.411 | 145.840 | |
4458 | 2023.04.21 07:15 | modify | 963 | 0.18 | 147.291 | 147.366 | 145.840 | |
4459 | 2023.04.21 07:25 | modify | 963 | 0.18 | 147.291 | 147.361 | 145.840 | |
4460 | 2023.04.21 07:30 | modify | 963 | 0.18 | 147.291 | 147.355 | 145.840 | |
4461 | 2023.04.21 11:30 | modify | 963 | 0.18 | 147.291 | 147.351 | 145.840 | |
4462 | 2023.04.21 11:35 | modify | 963 | 0.18 | 147.291 | 147.308 | 145.840 | |
4463 | 2023.04.21 12:20 | modify | 963 | 0.18 | 147.291 | 147.303 | 145.840 | |
4464 | 2023.04.21 15:30 | modify | 963 | 0.18 | 147.291 | 147.270 | 145.840 | |
4465 | 2023.04.21 17:00 | close | 963 | 0.18 | 147.159 | 147.270 | 145.840 | 2376.00 | 2137654.00 |
4466 | 2023.04.25 01:20 | buy | 964 | 0.18 | 148.077 | 147.118 | 149.625 | |
4467 | 2023.04.25 01:45 | modify | 964 | 0.18 | 148.077 | 147.452 | 149.625 | |
4468 | 2023.04.25 01:50 | modify | 964 | 0.18 | 148.077 | 147.529 | 149.625 | |
4469 | 2023.04.25 01:55 | modify | 964 | 0.18 | 148.077 | 147.582 | 149.625 | |
4470 | 2023.04.25 02:05 | modify | 964 | 0.18 | 148.077 | 147.587 | 149.625 | |
4471 | 2023.04.25 02:15 | modify | 964 | 0.18 | 148.077 | 147.594 | 149.625 | |
4472 | 2023.04.25 02:20 | modify | 964 | 0.18 | 148.077 | 147.642 | 149.625 | |
4473 | 2023.04.25 02:30 | modify | 964 | 0.18 | 148.077 | 147.659 | 149.625 | |
4474 | 2023.04.25 02:35 | modify | 964 | 0.18 | 148.077 | 147.671 | 149.625 | |
4475 | 2023.04.25 02:40 | modify | 964 | 0.18 | 148.077 | 147.711 | 149.625 | |
4476 | 2023.04.25 02:45 | modify | 964 | 0.18 | 148.077 | 147.748 | 149.625 | |
4477 | 2023.04.25 02:50 | modify | 964 | 0.18 | 148.077 | 147.767 | 149.625 | |
4478 | 2023.04.25 02:55 | modify | 964 | 0.18 | 148.077 | 147.836 | 149.625 | |
4479 | 2023.04.25 03:15 | close | 964 | 0.18 | 148.334 | 147.836 | 149.625 | 4626.00 | 2142280.00 |
4480 | 2023.04.27 01:15 | buy | 965 | 0.18 | 147.520 | 146.511 | 149.061 | |
4481 | 2023.04.27 03:30 | modify | 965 | 0.18 | 147.520 | 147.100 | 149.061 | |
4482 | 2023.04.27 05:35 | modify | 965 | 0.18 | 147.520 | 147.186 | 149.061 | |
4483 | 2023.04.27 08:20 | modify | 965 | 0.18 | 147.520 | 147.191 | 149.061 | |
4484 | 2023.04.27 08:45 | modify | 965 | 0.18 | 147.520 | 147.213 | 149.061 | |
4485 | 2023.04.27 08:50 | modify | 965 | 0.18 | 147.520 | 147.216 | 149.061 | |
4486 | 2023.04.27 08:55 | modify | 965 | 0.18 | 147.520 | 147.309 | 149.061 | |
4487 | 2023.04.27 09:00 | modify | 965 | 0.18 | 147.520 | 147.319 | 149.061 | |
4488 | 2023.04.27 14:16 | s/l | 965 | 0.18 | 147.314 | 147.319 | 149.061 | -3708.00 | 2138572.00 |
4489 | 2023.05.04 23:35 | sell | 966 | 0.18 | 147.957 | 148.809 | 146.509 | |
4490 | 2023.05.05 15:00 | close | 966 | 0.18 | 147.812 | 148.809 | 146.509 | 2610.00 | 2141182.00 |
4491 | 2023.05.08 22:10 | sell | 967 | 0.18 | 148.725 | 149.265 | 147.281 | |
4492 | 2023.05.09 04:55 | modify | 967 | 0.18 | 148.725 | 149.242 | 147.281 | |
4493 | 2023.05.09 06:50 | modify | 967 | 0.18 | 148.725 | 149.142 | 147.281 | |
4494 | 2023.05.09 07:00 | modify | 967 | 0.18 | 148.725 | 149.121 | 147.281 | |
4495 | 2023.05.09 07:05 | modify | 967 | 0.18 | 148.725 | 149.056 | 147.281 | |
4496 | 2023.05.09 07:10 | modify | 967 | 0.18 | 148.725 | 149.045 | 147.281 | |
4497 | 2023.05.09 07:25 | modify | 967 | 0.18 | 148.725 | 149.037 | 147.281 | |
4498 | 2023.05.09 07:55 | modify | 967 | 0.18 | 148.725 | 148.772 | 147.281 | |
4499 | 2023.05.09 12:20 | modify | 967 | 0.18 | 148.725 | 148.746 | 147.281 | |
4500 | 2023.05.09 12:25 | modify | 967 | 0.18 | 148.725 | 148.742 | 147.281 | |
4501 | 2023.05.09 12:35 | modify | 967 | 0.18 | 148.725 | 148.741 | 147.281 | |
4502 | 2023.05.09 13:05 | modify | 967 | 0.18 | 148.725 | 148.731 | 147.281 | |
4503 | 2023.05.09 13:10 | modify | 967 | 0.18 | 148.725 | 148.725 | 147.281 | |
4504 | 2023.05.09 13:15 | modify | 967 | 0.18 | 148.725 | 148.697 | 147.281 | |
4505 | 2023.05.09 14:20 | modify | 967 | 0.18 | 148.725 | 148.689 | 147.281 | |
4506 | 2023.05.09 17:00 | close | 967 | 0.18 | 148.064 | 148.689 | 147.281 | 11898.00 | 2153080.00 |
4507 | 2023.05.11 01:05 | sell | 968 | 0.18 | 147.526 | 148.386 | 146.086 | |
4508 | 2023.05.11 03:25 | modify | 968 | 0.18 | 147.526 | 148.206 | 146.086 | |
4509 | 2023.05.11 09:35 | modify | 968 | 0.18 | 147.526 | 147.607 | 146.086 | |
4510 | 2023.05.11 14:15 | modify | 968 | 0.18 | 147.526 | 147.593 | 146.086 | |
4511 | 2023.05.11 15:20 | modify | 968 | 0.18 | 147.526 | 147.540 | 146.086 | |
4512 | 2023.05.11 15:25 | modify | 968 | 0.18 | 147.526 | 147.539 | 146.086 | |
4513 | 2023.05.11 15:35 | modify | 968 | 0.18 | 147.526 | 147.531 | 146.086 | |
4514 | 2023.05.11 15:40 | modify | 968 | 0.18 | 147.526 | 147.529 | 146.086 | |
4515 | 2023.05.11 15:45 | modify | 968 | 0.18 | 147.526 | 147.506 | 146.086 | |
4516 | 2023.05.11 17:00 | close | 968 | 0.18 | 146.410 | 147.506 | 146.086 | 20088.00 | 2173168.00 |
4517 | 2023.05.12 01:10 | sell | 969 | 0.18 | 146.885 | 147.393 | 145.427 | |
4518 | 2023.05.12 10:00 | s/l | 969 | 0.18 | 147.405 | 147.393 | 145.427 | -9360.00 | 2163808.00 |
4519 | 2023.05.15 22:40 | buy | 970 | 0.18 | 147.964 | 147.205 | 149.512 | |
4520 | 2023.05.16 12:10 | modify | 970 | 0.18 | 147.964 | 147.606 | 149.512 | |
4521 | 2023.05.16 17:00 | close | 970 | 0.18 | 148.202 | 147.606 | 149.512 | 4284.00 | 2168092.00 |
4522 | 2023.05.16 22:05 | buy | 971 | 0.18 | 148.147 | 147.606 | 149.690 | |
4523 | 2023.05.17 02:45 | modify | 971 | 0.18 | 148.147 | 147.676 | 149.690 | |
4524 | 2023.05.17 05:35 | close | 971 | 0.18 | 148.400 | 147.676 | 149.690 | 4554.00 | 2172646.00 |
4525 | 2023.05.24 01:10 | sell | 972 | 0.18 | 149.281 | 149.819 | 147.826 | |
4526 | 2023.05.24 13:25 | modify | 972 | 0.18 | 149.281 | 149.579 | 147.826 | |
4527 | 2023.05.24 15:24 | s/l | 972 | 0.18 | 149.573 | 149.579 | 147.826 | -5256.00 | 2167390.00 |
4528 | 2023.05.25 01:40 | buy | 973 | 0.18 | 149.687 | 148.838 | 151.229 | |
4529 | 2023.05.25 04:15 | modify | 973 | 0.18 | 149.687 | 148.854 | 151.229 | |
4530 | 2023.05.25 04:20 | modify | 973 | 0.18 | 149.687 | 148.864 | 151.229 | |
4531 | 2023.05.25 04:30 | modify | 973 | 0.18 | 149.687 | 148.906 | 151.229 | |
4532 | 2023.05.25 04:50 | modify | 973 | 0.18 | 149.687 | 148.956 | 151.229 | |
4533 | 2023.05.25 04:55 | modify | 973 | 0.18 | 149.687 | 149.000 | 151.229 | |
4534 | 2023.05.25 05:00 | modify | 973 | 0.18 | 149.687 | 149.052 | 151.229 | |
4535 | 2023.05.25 05:25 | modify | 973 | 0.18 | 149.687 | 149.055 | 151.229 | |
4536 | 2023.05.25 05:30 | modify | 973 | 0.18 | 149.687 | 149.062 | 151.229 | |
4537 | 2023.05.25 05:40 | modify | 973 | 0.18 | 149.687 | 149.070 | 151.229 | |
4538 | 2023.05.25 05:45 | modify | 973 | 0.18 | 149.687 | 149.174 | 151.229 | |
4539 | 2023.05.25 05:50 | modify | 973 | 0.18 | 149.687 | 149.265 | 151.229 | |
4540 | 2023.05.25 06:05 | close | 973 | 0.18 | 149.972 | 149.265 | 151.229 | 5130.00 | 2172520.00 |
4541 | 2023.05.26 01:25 | buy | 974 | 0.18 | 150.137 | 149.355 | 151.694 | |
4542 | 2023.05.26 14:40 | modify | 974 | 0.18 | 150.137 | 149.792 | 151.694 | |
4543 | 2023.05.26 17:00 | close | 974 | 0.18 | 150.482 | 149.792 | 151.694 | 6210.00 | 2178730.00 |
4544 | 2023.05.29 22:45 | sell | 975 | 0.18 | 150.374 | 150.908 | 148.918 | |
4545 | 2023.05.30 10:05 | modify | 975 | 0.18 | 150.374 | 150.623 | 148.918 | |
4546 | 2023.05.30 17:00 | close | 975 | 0.18 | 150.179 | 150.623 | 148.918 | 3510.00 | 2182240.00 |
4547 | 2023.05.30 22:35 | sell | 976 | 0.18 | 149.956 | 150.623 | 148.496 | |
4548 | 2023.05.31 06:05 | modify | 976 | 0.18 | 149.956 | 150.271 | 148.496 | |
4549 | 2023.05.31 07:50 | modify | 976 | 0.18 | 149.956 | 150.098 | 148.496 | |
4550 | 2023.05.31 17:00 | close | 976 | 0.18 | 149.311 | 150.098 | 148.496 | 11610.00 | 2193850.00 |
4551 | 2023.06.01 23:30 | buy | 977 | 0.18 | 149.355 | 148.619 | 150.895 | |
4552 | 2023.06.02 03:40 | modify | 977 | 0.18 | 149.355 | 148.685 | 150.895 | |
4553 | 2023.06.02 07:50 | modify | 977 | 0.18 | 149.355 | 148.873 | 150.895 | |
4554 | 2023.06.02 08:25 | modify | 977 | 0.18 | 149.355 | 148.981 | 150.895 | |
4555 | 2023.06.02 09:30 | modify | 977 | 0.18 | 149.355 | 149.055 | 150.895 | |
4556 | 2023.06.02 09:35 | modify | 977 | 0.18 | 149.355 | 149.085 | 150.895 | |
4557 | 2023.06.02 09:40 | modify | 977 | 0.18 | 149.355 | 149.093 | 150.895 | |
4558 | 2023.06.02 09:50 | modify | 977 | 0.18 | 149.355 | 149.102 | 150.895 | |
4559 | 2023.06.02 09:55 | modify | 977 | 0.18 | 149.355 | 149.173 | 150.895 | |
4560 | 2023.06.02 10:00 | modify | 977 | 0.18 | 149.355 | 149.186 | 150.895 | |
4561 | 2023.06.02 10:05 | modify | 977 | 0.18 | 149.355 | 149.214 | 150.895 | |
4562 | 2023.06.02 10:10 | modify | 977 | 0.18 | 149.355 | 149.229 | 150.895 | |
4563 | 2023.06.02 10:15 | modify | 977 | 0.18 | 149.355 | 149.244 | 150.895 | |
4564 | 2023.06.02 11:05 | close | 977 | 0.18 | 149.697 | 149.244 | 150.895 | 6156.00 | 2200006.00 |
4565 | 2023.06.06 23:40 | buy | 978 | 0.18 | 149.325 | 148.822 | 150.885 | |
4566 | 2023.06.07 06:00 | s/l | 978 | 0.18 | 148.823 | 148.822 | 150.885 | -9036.00 | 2190970.00 |
4567 | 2023.06.09 01:15 | sell | 979 | 0.18 | 149.772 | 150.040 | 148.321 | |
4568 | 2023.06.09 04:26 | s/l | 979 | 0.18 | 150.035 | 150.040 | 148.321 | -4734.00 | 2186236.00 |
4569 | 2023.06.12 23:05 | buy | 980 | 0.18 | 150.157 | 149.661 | 151.715 | |
4570 | 2023.06.13 03:55 | modify | 980 | 0.18 | 150.157 | 149.762 | 151.715 | |
4571 | 2023.06.13 06:40 | modify | 980 | 0.18 | 150.157 | 149.778 | 151.715 | |
4572 | 2023.06.13 06:45 | modify | 980 | 0.18 | 150.157 | 149.860 | 151.715 | |
4573 | 2023.06.13 06:50 | modify | 980 | 0.18 | 150.157 | 149.909 | 151.715 | |
4574 | 2023.06.13 06:55 | modify | 980 | 0.18 | 150.157 | 149.934 | 151.715 | |
4575 | 2023.06.13 07:25 | modify | 980 | 0.18 | 150.157 | 149.971 | 151.715 | |
4576 | 2023.06.13 07:30 | modify | 980 | 0.18 | 150.157 | 149.990 | 151.715 | |
4577 | 2023.06.13 07:35 | modify | 980 | 0.18 | 150.157 | 149.995 | 151.715 | |
4578 | 2023.06.13 07:50 | close | 980 | 0.18 | 150.416 | 149.995 | 151.715 | 4662.00 | 2190898.00 |
4579 | 2023.06.20 01:15 | buy | 981 | 0.18 | 155.016 | 154.642 | 156.558 | |
4580 | 2023.06.20 03:20 | modify | 981 | 0.18 | 155.016 | 154.678 | 156.558 | |
4581 | 2023.06.20 05:22 | s/l | 981 | 0.18 | 154.673 | 154.678 | 156.558 | -6174.00 | 2184724.00 |
4582 | 2023.06.20 22:40 | sell | 982 | 0.18 | 154.365 | 155.213 | 152.913 | |
4583 | 2023.06.21 11:04 | s/l | 982 | 0.18 | 155.221 | 155.213 | 152.913 | -15408.00 | 2169316.00 |
4584 | 2023.06.26 22:45 | buy | 983 | 0.18 | 156.545 | 155.748 | 158.086 | |
4585 | 2023.06.27 04:50 | modify | 983 | 0.18 | 156.545 | 156.053 | 158.086 | |
4586 | 2023.06.27 05:00 | modify | 983 | 0.18 | 156.545 | 156.059 | 158.086 | |
4587 | 2023.06.27 05:20 | modify | 983 | 0.18 | 156.545 | 156.137 | 158.086 | |
4588 | 2023.06.27 05:25 | modify | 983 | 0.18 | 156.545 | 156.146 | 158.086 | |
4589 | 2023.06.27 06:40 | modify | 983 | 0.18 | 156.545 | 156.190 | 158.086 | |
4590 | 2023.06.27 06:45 | modify | 983 | 0.18 | 156.545 | 156.233 | 158.086 | |
4591 | 2023.06.27 06:50 | modify | 983 | 0.18 | 156.545 | 156.278 | 158.086 | |
4592 | 2023.06.27 06:55 | modify | 983 | 0.18 | 156.545 | 156.299 | 158.086 | |
4593 | 2023.06.27 07:00 | modify | 983 | 0.18 | 156.545 | 156.367 | 158.086 | |
4594 | 2023.06.27 07:10 | modify | 983 | 0.18 | 156.545 | 156.387 | 158.086 | |
4595 | 2023.06.27 08:55 | close | 983 | 0.18 | 156.828 | 156.387 | 158.086 | 5094.00 | 2174410.00 |
4596 | 2023.07.17 22:35 | buy | 984 | 0.18 | 155.924 | 155.094 | 157.475 | |
4597 | 2023.07.18 16:36 | s/l | 984 | 0.18 | 155.094 | 155.094 | 157.475 | -14940.00 | 2159470.00 |
4598 | 2023.07.18 23:25 | buy | 985 | 0.18 | 155.986 | 154.985 | 157.535 | |
4599 | 2023.07.19 07:30 | modify | 985 | 0.18 | 155.986 | 155.277 | 157.535 | |
4600 | 2023.07.19 07:35 | modify | 985 | 0.18 | 155.986 | 155.561 | 157.535 | |
4601 | 2023.07.19 07:45 | modify | 985 | 0.18 | 155.986 | 155.650 | 157.535 | |
4602 | 2023.07.19 07:50 | modify | 985 | 0.18 | 155.986 | 155.659 | 157.535 | |
4603 | 2023.07.19 08:40 | modify | 985 | 0.18 | 155.986 | 155.670 | 157.535 | |
4604 | 2023.07.19 08:45 | modify | 985 | 0.18 | 155.986 | 155.748 | 157.535 | |
4605 | 2023.07.19 08:50 | modify | 985 | 0.18 | 155.986 | 155.768 | 157.535 | |
4606 | 2023.07.19 14:50 | modify | 985 | 0.18 | 155.986 | 155.787 | 157.535 | |
4607 | 2023.07.19 14:55 | modify | 985 | 0.18 | 155.986 | 155.801 | 157.535 | |
4608 | 2023.07.19 15:25 | modify | 985 | 0.18 | 155.986 | 155.803 | 157.535 | |
4609 | 2023.07.19 15:45 | modify | 985 | 0.18 | 155.986 | 155.815 | 157.535 | |
4610 | 2023.07.19 15:50 | modify | 985 | 0.18 | 155.986 | 155.842 | 157.535 | |
4611 | 2023.07.19 15:55 | modify | 985 | 0.18 | 155.986 | 155.847 | 157.535 | |
4612 | 2023.07.19 16:15 | modify | 985 | 0.18 | 155.986 | 155.854 | 157.535 | |
4613 | 2023.07.19 16:20 | modify | 985 | 0.18 | 155.986 | 155.872 | 157.535 | |
4614 | 2023.07.19 16:30 | modify | 985 | 0.18 | 155.986 | 155.882 | 157.535 | |
4615 | 2023.07.19 16:35 | modify | 985 | 0.18 | 155.986 | 155.929 | 157.535 | |
4616 | 2023.07.19 17:00 | close | 985 | 0.18 | 156.680 | 155.929 | 157.535 | 12492.00 | 2171962.00 |
4617 | 2023.07.25 01:35 | sell | 986 | 0.18 | 156.560 | 157.406 | 155.106 | |
4618 | 2023.07.25 12:50 | modify | 986 | 0.18 | 156.560 | 156.885 | 155.106 | |
4619 | 2023.07.25 17:00 | close | 986 | 0.18 | 156.088 | 156.885 | 155.106 | 8496.00 | 2180458.00 |
4620 | 2023.08.01 01:05 | sell | 987 | 0.18 | 156.461 | 157.276 | 155.021 | |
4621 | 2023.08.01 10:05 | close | 987 | 0.18 | 156.677 | 157.276 | 155.021 | -3888.00 | 2176570.00 |
4622 | 2023.08.02 01:10 | buy | 988 | 0.18 | 157.300 | 156.456 | 158.842 | |
4623 | 2023.08.02 02:15 | modify | 988 | 0.18 | 157.300 | 156.470 | 158.842 | |
4624 | 2023.08.02 03:55 | modify | 988 | 0.18 | 157.300 | 156.548 | 158.842 | |
4625 | 2023.08.02 04:15 | modify | 988 | 0.18 | 157.300 | 156.607 | 158.842 | |
4626 | 2023.08.02 04:20 | modify | 988 | 0.18 | 157.300 | 156.608 | 158.842 | |
4627 | 2023.08.02 04:45 | modify | 988 | 0.18 | 157.300 | 156.728 | 158.842 | |
4628 | 2023.08.02 04:50 | modify | 988 | 0.18 | 157.300 | 156.755 | 158.842 | |
4629 | 2023.08.02 04:55 | modify | 988 | 0.18 | 157.300 | 156.766 | 158.842 | |
4630 | 2023.08.02 06:05 | modify | 988 | 0.18 | 157.300 | 156.785 | 158.842 | |
4631 | 2023.08.02 06:40 | modify | 988 | 0.18 | 157.300 | 156.906 | 158.842 | |
4632 | 2023.08.02 08:03 | s/l | 988 | 0.18 | 156.911 | 156.906 | 158.842 | -7002.00 | 2169568.00 |
4633 | 2023.08.04 01:10 | sell | 989 | 0.18 | 156.060 | 156.909 | 154.609 | |
4634 | 2023.08.04 15:00 | close | 989 | 0.18 | 156.106 | 156.909 | 154.609 | -828.00 | 2168740.00 |
4635 | 2023.08.09 01:25 | buy | 990 | 0.18 | 157.046 | 156.341 | 158.594 | |
4636 | 2023.08.09 05:25 | modify | 990 | 0.18 | 157.046 | 156.372 | 158.594 | |
4637 | 2023.08.09 06:25 | modify | 990 | 0.18 | 157.046 | 156.415 | 158.594 | |
4638 | 2023.08.09 08:10 | modify | 990 | 0.18 | 157.046 | 156.485 | 158.594 | |
4639 | 2023.08.09 08:15 | modify | 990 | 0.18 | 157.046 | 156.583 | 158.594 | |
4640 | 2023.08.09 08:50 | modify | 990 | 0.18 | 157.046 | 156.658 | 158.594 | |
4641 | 2023.08.09 09:05 | modify | 990 | 0.18 | 157.046 | 156.754 | 158.594 | |
4642 | 2023.08.09 10:05 | modify | 990 | 0.18 | 157.046 | 156.852 | 158.594 | |
4643 | 2023.08.09 10:15 | modify | 990 | 0.18 | 157.046 | 156.861 | 158.594 | |
4644 | 2023.08.09 10:20 | modify | 990 | 0.18 | 157.046 | 156.884 | 158.594 | |
4645 | 2023.08.09 10:40 | modify | 990 | 0.18 | 157.046 | 156.885 | 158.594 | |
4646 | 2023.08.09 11:15 | modify | 990 | 0.18 | 157.046 | 156.904 | 158.594 | |
4647 | 2023.08.09 11:25 | modify | 990 | 0.18 | 157.046 | 156.905 | 158.594 | |
4648 | 2023.08.09 14:50 | close | 990 | 0.18 | 157.382 | 156.905 | 158.594 | 6048.00 | 2174788.00 |
4649 | 2023.08.14 22:30 | buy | 991 | 0.18 | 158.674 | 158.184 | 160.231 | |
4650 | 2023.08.15 05:35 | modify | 991 | 0.18 | 158.674 | 158.252 | 160.231 | |
4651 | 2023.08.15 07:40 | modify | 991 | 0.18 | 158.674 | 158.254 | 160.231 | |
4652 | 2023.08.15 09:05 | modify | 991 | 0.18 | 158.674 | 158.529 | 160.231 | |
4653 | 2023.08.15 13:50 | close | 991 | 0.18 | 159.152 | 158.529 | 160.231 | 8604.00 | 2183392.00 |
4654 | 2023.08.25 01:05 | sell | 992 | 0.18 | 157.701 | 158.045 | 156.250 | |
4655 | 2023.08.25 08:50 | close | 992 | 0.18 | 157.566 | 158.045 | 156.250 | 2430.00 | 2185822.00 |