Strategy Tester Report
Good Morning Mixing_M5_MOSA_IB
XMTrading-Real 45 (Build 1382)
通貨ペア | AUDJPY# (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.08.31 23:55 (2012.01.01 - 2023.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note_1="----------"; Kadou_USDJPY=true;
Lots_USDJPY=0.2; inf_USDJPY=""; Note_2="----------"; Kadou_EURJPY=true;
Lots_EURJPY=0.18; inf_EURJPY=""; Note_3="----------"; Kadou_GBPJPY=true;
Lots_GBPJPY=0.19; inf_GBPJPY=""; Note_4="----------"; Kadou_AUDJPY=true;
Lots_AUDJPY=0.3; inf_AUDJPY=""; Note_5="----------"; Kadou_NZDJPY=true;
Lots_NZDJPY=0.29; inf_NZDJPY=""; |
|
テストバー数 | 872971 | モデルティック数 | 280276927 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1480590.00 | 総利益 | 3890790.00 | 総損失 | -2410200.00 |
プロフィットファクタ | 1.61 | 期待利得 | 2164.61 | | |
絶対ドローダウン | 10200.00 | 最大ドローダウン | 92850.00 (4.93%) | 相対ドローダウン | 6.61% (73080.00) |
|
総取引数 | 684 | 売りポジション(勝率%) | 365 (55.89%) | 買いポジション(勝率%) | 319 (51.10%) |
| 勝率(%) | 367 (53.65%) | 負率 (%) | 317 (46.35%) |
最大 | 勝トレード | 30630.00 | 敗トレード | -18750.00 |
平均 | 勝トレード | 10601.61 | 敗トレード | -7603.15 |
最大 | 連勝(金額) | 8 (77580.00) | 連敗(金額) | 8 (-58920.00) |
最大 | 連勝(トレード数) | 91980.00 (4) | 連敗(トレード数) | -62790.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.17 23:35 | sell | 1 | 0.30 | 79.789 | 80.116 | 78.784 | |
2 | 2012.01.18 03:15 | close | 1 | 0.30 | 79.741 | 80.116 | 78.784 | 1440.00 | 1001440.00 |
3 | 2012.01.19 00:20 | buy | 2 | 0.30 | 80.001 | 79.460 | 81.001 | |
4 | 2012.01.19 16:00 | close | 2 | 0.30 | 80.106 | 79.460 | 81.001 | 3150.00 | 1004590.00 |
5 | 2012.01.23 21:50 | buy | 3 | 0.30 | 81.046 | 80.750 | 82.038 | |
6 | 2012.01.24 06:02 | s/l | 3 | 0.30 | 80.741 | 80.750 | 82.038 | -9150.00 | 995440.00 |
7 | 2012.01.26 23:50 | sell | 4 | 0.30 | 82.309 | 82.841 | 81.312 | |
8 | 2012.01.27 03:00 | modify | 4 | 0.30 | 82.309 | 82.374 | 81.312 | |
9 | 2012.01.27 03:25 | close | 4 | 0.30 | 82.014 | 82.374 | 81.312 | 8850.00 | 1004290.00 |
10 | 2012.02.01 00:40 | sell | 5 | 0.30 | 81.045 | 81.530 | 80.046 | |
11 | 2012.02.01 09:00 | modify | 5 | 0.30 | 81.045 | 81.106 | 80.046 | |
12 | 2012.02.01 09:05 | modify | 5 | 0.30 | 81.045 | 81.040 | 80.046 | |
13 | 2012.02.01 09:15 | close | 5 | 0.30 | 80.615 | 81.040 | 80.046 | 12900.00 | 1017190.00 |
14 | 2012.02.01 22:00 | buy | 6 | 0.30 | 81.560 | 81.008 | 82.558 | |
15 | 2012.02.02 03:15 | modify | 6 | 0.30 | 81.560 | 81.087 | 82.558 | |
16 | 2012.02.02 03:25 | modify | 6 | 0.30 | 81.560 | 81.110 | 82.558 | |
17 | 2012.02.02 03:30 | modify | 6 | 0.30 | 81.560 | 81.124 | 82.558 | |
18 | 2012.02.02 12:05 | close | 6 | 0.30 | 81.561 | 81.124 | 82.558 | 30.00 | 1017220.00 |
19 | 2012.02.07 21:45 | buy | 7 | 0.30 | 82.878 | 82.676 | 83.882 | |
20 | 2012.02.08 08:00 | modify | 7 | 0.30 | 82.878 | 82.684 | 83.882 | |
21 | 2012.02.08 08:05 | modify | 7 | 0.30 | 82.878 | 82.733 | 83.882 | |
22 | 2012.02.08 08:15 | modify | 7 | 0.30 | 82.878 | 82.743 | 83.882 | |
23 | 2012.02.08 08:20 | modify | 7 | 0.30 | 82.878 | 82.749 | 83.882 | |
24 | 2012.02.08 08:25 | modify | 7 | 0.30 | 82.878 | 82.758 | 83.882 | |
25 | 2012.02.08 09:15 | modify | 7 | 0.30 | 82.878 | 82.770 | 83.882 | |
26 | 2012.02.08 09:30 | modify | 7 | 0.30 | 82.878 | 82.779 | 83.882 | |
27 | 2012.02.08 09:40 | modify | 7 | 0.30 | 82.878 | 82.791 | 83.882 | |
28 | 2012.02.08 10:05 | modify | 7 | 0.30 | 82.878 | 82.807 | 83.882 | |
29 | 2012.02.08 10:10 | modify | 7 | 0.30 | 82.878 | 82.839 | 83.882 | |
30 | 2012.02.08 10:15 | modify | 7 | 0.30 | 82.878 | 82.845 | 83.882 | |
31 | 2012.02.08 10:20 | modify | 7 | 0.30 | 82.878 | 82.879 | 83.882 | |
32 | 2012.02.08 11:55 | modify | 7 | 0.30 | 82.878 | 82.893 | 83.882 | |
33 | 2012.02.08 14:05 | close | 7 | 0.30 | 83.243 | 82.893 | 83.882 | 10950.00 | 1028170.00 |
34 | 2012.02.08 21:45 | sell | 8 | 0.30 | 83.156 | 83.618 | 82.163 | |
35 | 2012.02.09 03:45 | close | 8 | 0.30 | 82.980 | 83.618 | 82.163 | 5280.00 | 1033450.00 |
36 | 2012.02.20 22:55 | sell | 9 | 0.30 | 85.583 | 85.866 | 84.579 | |
37 | 2012.02.21 01:15 | close | 9 | 0.30 | 85.423 | 85.866 | 84.579 | 4800.00 | 1038250.00 |
38 | 2012.02.22 21:45 | buy | 10 | 0.30 | 85.423 | 85.135 | 86.433 | |
39 | 2012.02.23 01:00 | close | 10 | 0.30 | 85.330 | 85.135 | 86.433 | -2790.00 | 1035460.00 |
40 | 2012.02.28 00:45 | buy | 11 | 0.30 | 86.578 | 86.037 | 87.587 | |
41 | 2012.02.28 08:00 | modify | 11 | 0.30 | 86.578 | 86.122 | 87.587 | |
42 | 2012.02.28 08:10 | modify | 11 | 0.30 | 86.578 | 86.133 | 87.587 | |
43 | 2012.02.28 08:20 | modify | 11 | 0.30 | 86.578 | 86.174 | 87.587 | |
44 | 2012.02.28 08:25 | modify | 11 | 0.30 | 86.578 | 86.241 | 87.587 | |
45 | 2012.02.28 10:05 | modify | 11 | 0.30 | 86.578 | 86.301 | 87.587 | |
46 | 2012.02.28 10:20 | modify | 11 | 0.30 | 86.578 | 86.324 | 87.587 | |
47 | 2012.02.28 10:25 | modify | 11 | 0.30 | 86.578 | 86.350 | 87.587 | |
48 | 2012.02.28 10:35 | modify | 11 | 0.30 | 86.578 | 86.377 | 87.587 | |
49 | 2012.02.28 15:00 | close | 11 | 0.30 | 86.828 | 86.377 | 87.587 | 7500.00 | 1042960.00 |
50 | 2012.02.28 21:55 | sell | 12 | 0.30 | 86.613 | 87.125 | 85.605 | |
51 | 2012.02.29 02:25 | close | 12 | 0.30 | 86.952 | 87.125 | 85.605 | -10170.00 | 1032790.00 |
52 | 2012.02.29 22:25 | buy | 13 | 0.30 | 87.244 | 86.852 | 88.236 | |
53 | 2012.03.01 15:30 | close | 13 | 0.30 | 87.381 | 86.852 | 88.236 | 4110.00 | 1036900.00 |
54 | 2012.03.01 21:45 | buy | 14 | 0.30 | 87.584 | 87.027 | 88.577 | |
55 | 2012.03.02 05:05 | modify | 14 | 0.30 | 87.584 | 87.106 | 88.577 | |
56 | 2012.03.02 05:55 | modify | 14 | 0.30 | 87.584 | 87.128 | 88.577 | |
57 | 2012.03.02 06:00 | modify | 14 | 0.30 | 87.584 | 87.164 | 88.577 | |
58 | 2012.03.02 06:05 | modify | 14 | 0.30 | 87.584 | 87.211 | 88.577 | |
59 | 2012.03.02 06:25 | modify | 14 | 0.30 | 87.584 | 87.225 | 88.577 | |
60 | 2012.03.02 06:30 | modify | 14 | 0.30 | 87.584 | 87.235 | 88.577 | |
61 | 2012.03.02 06:35 | modify | 14 | 0.30 | 87.584 | 87.248 | 88.577 | |
62 | 2012.03.02 09:00 | modify | 14 | 0.30 | 87.584 | 87.268 | 88.577 | |
63 | 2012.03.02 12:05 | close | 14 | 0.30 | 87.811 | 87.268 | 88.577 | 6810.00 | 1043710.00 |
64 | 2012.03.05 22:05 | sell | 15 | 0.30 | 86.895 | 87.263 | 85.893 | |
65 | 2012.03.06 05:35 | modify | 15 | 0.30 | 86.895 | 86.929 | 85.893 | |
66 | 2012.03.06 05:40 | modify | 15 | 0.30 | 86.895 | 86.831 | 85.893 | |
67 | 2012.03.06 06:35 | modify | 15 | 0.30 | 86.895 | 86.807 | 85.893 | |
68 | 2012.03.06 06:45 | modify | 15 | 0.30 | 86.895 | 86.756 | 85.893 | |
69 | 2012.03.06 06:50 | modify | 15 | 0.30 | 86.895 | 86.722 | 85.893 | |
70 | 2012.03.06 10:00 | modify | 15 | 0.30 | 86.895 | 86.716 | 85.893 | |
71 | 2012.03.06 10:25 | modify | 15 | 0.30 | 86.895 | 86.709 | 85.893 | |
72 | 2012.03.06 10:35 | modify | 15 | 0.30 | 86.895 | 86.695 | 85.893 | |
73 | 2012.03.06 11:15 | modify | 15 | 0.30 | 86.895 | 86.693 | 85.893 | |
74 | 2012.03.06 11:20 | modify | 15 | 0.30 | 86.895 | 86.595 | 85.893 | |
75 | 2012.03.06 11:25 | modify | 15 | 0.30 | 86.895 | 86.532 | 85.893 | |
76 | 2012.03.06 11:30 | modify | 15 | 0.30 | 86.895 | 86.372 | 85.893 | |
77 | 2012.03.06 11:35 | modify | 15 | 0.30 | 86.895 | 86.371 | 85.893 | |
78 | 2012.03.06 11:37 | t/p | 15 | 0.30 | 85.902 | 86.371 | 85.893 | 29790.00 | 1073500.00 |
79 | 2012.03.06 22:45 | sell | 16 | 0.30 | 85.260 | 85.808 | 84.258 | |
80 | 2012.03.07 02:35 | modify | 16 | 0.30 | 85.260 | 85.336 | 84.258 | |
81 | 2012.03.07 02:40 | modify | 16 | 0.30 | 85.260 | 85.328 | 84.258 | |
82 | 2012.03.07 02:45 | modify | 16 | 0.30 | 85.260 | 85.308 | 84.258 | |
83 | 2012.03.07 02:50 | modify | 16 | 0.30 | 85.260 | 85.287 | 84.258 | |
84 | 2012.03.07 02:55 | modify | 16 | 0.30 | 85.260 | 85.277 | 84.258 | |
85 | 2012.03.07 03:34 | s/l | 16 | 0.30 | 85.271 | 85.277 | 84.258 | -330.00 | 1073170.00 |
86 | 2012.03.08 00:10 | buy | 17 | 0.30 | 85.835 | 85.288 | 86.838 | |
87 | 2012.03.08 05:35 | modify | 17 | 0.30 | 85.835 | 85.372 | 86.838 | |
88 | 2012.03.08 05:45 | modify | 17 | 0.30 | 85.835 | 85.397 | 86.838 | |
89 | 2012.03.08 06:40 | modify | 17 | 0.30 | 85.835 | 85.398 | 86.838 | |
90 | 2012.03.08 06:50 | modify | 17 | 0.30 | 85.835 | 85.399 | 86.838 | |
91 | 2012.03.08 07:00 | modify | 17 | 0.30 | 85.835 | 85.430 | 86.838 | |
92 | 2012.03.08 07:05 | modify | 17 | 0.30 | 85.835 | 85.467 | 86.838 | |
93 | 2012.03.08 07:20 | modify | 17 | 0.30 | 85.835 | 85.468 | 86.838 | |
94 | 2012.03.08 07:25 | modify | 17 | 0.30 | 85.835 | 85.470 | 86.838 | |
95 | 2012.03.08 07:35 | modify | 17 | 0.30 | 85.835 | 85.561 | 86.838 | |
96 | 2012.03.08 07:50 | modify | 17 | 0.30 | 85.835 | 85.608 | 86.838 | |
97 | 2012.03.08 08:00 | modify | 17 | 0.30 | 85.835 | 85.636 | 86.838 | |
98 | 2012.03.08 08:15 | modify | 17 | 0.30 | 85.835 | 85.649 | 86.838 | |
99 | 2012.03.08 08:20 | modify | 17 | 0.30 | 85.835 | 85.674 | 86.838 | |
100 | 2012.03.08 09:15 | modify | 17 | 0.30 | 85.835 | 85.698 | 86.838 | |
101 | 2012.03.08 10:10 | modify | 17 | 0.30 | 85.835 | 85.699 | 86.838 | |
102 | 2012.03.08 10:15 | modify | 17 | 0.30 | 85.835 | 85.701 | 86.838 | |
103 | 2012.03.08 10:25 | modify | 17 | 0.30 | 85.835 | 85.737 | 86.838 | |
104 | 2012.03.08 10:30 | modify | 17 | 0.30 | 85.835 | 85.780 | 86.838 | |
105 | 2012.03.08 10:35 | modify | 17 | 0.30 | 85.835 | 85.797 | 86.838 | |
106 | 2012.03.08 10:40 | modify | 17 | 0.30 | 85.835 | 85.807 | 86.838 | |
107 | 2012.03.08 10:45 | modify | 17 | 0.30 | 85.835 | 85.894 | 86.838 | |
108 | 2012.03.08 10:50 | modify | 17 | 0.30 | 85.835 | 85.919 | 86.838 | |
109 | 2012.03.08 11:15 | modify | 17 | 0.30 | 85.835 | 85.958 | 86.838 | |
110 | 2012.03.08 11:20 | modify | 17 | 0.30 | 85.835 | 85.997 | 86.838 | |
111 | 2012.03.08 11:30 | modify | 17 | 0.30 | 85.835 | 86.052 | 86.838 | |
112 | 2012.03.08 11:33 | t/p | 17 | 0.30 | 86.845 | 86.052 | 86.838 | 30300.00 | 1103470.00 |
113 | 2012.03.19 21:30 | buy | 18 | 0.30 | 88.489 | 87.945 | 89.495 | |
114 | 2012.03.20 09:36 | s/l | 18 | 0.30 | 87.935 | 87.945 | 89.495 | -16620.00 | 1086850.00 |
115 | 2012.03.23 00:30 | sell | 19 | 0.30 | 85.907 | 86.355 | 84.911 | |
116 | 2012.03.23 10:32 | s/l | 19 | 0.30 | 86.348 | 86.355 | 84.911 | -13230.00 | 1073620.00 |
117 | 2012.03.28 22:05 | sell | 20 | 0.30 | 86.003 | 86.548 | 84.998 | |
118 | 2012.03.29 03:25 | close | 20 | 0.30 | 86.069 | 86.548 | 84.998 | -1980.00 | 1071640.00 |
119 | 2012.03.30 00:30 | buy | 21 | 0.30 | 85.497 | 84.956 | 86.506 | |
120 | 2012.03.30 03:37 | s/l | 21 | 0.30 | 84.953 | 84.956 | 86.506 | -16320.00 | 1055320.00 |
121 | 2012.04.04 01:50 | buy | 22 | 0.30 | 85.466 | 84.976 | 86.473 | |
122 | 2012.04.04 05:16 | s/l | 22 | 0.30 | 84.978 | 84.976 | 86.473 | -14640.00 | 1040680.00 |
123 | 2012.04.06 00:25 | buy | 23 | 0.30 | 84.822 | 84.271 | 85.821 | |
124 | 2012.04.06 11:45 | modify | 23 | 0.30 | 84.822 | 84.379 | 85.821 | |
125 | 2012.04.06 13:30 | modify | 23 | 0.30 | 84.822 | 84.383 | 85.821 | |
126 | 2012.04.06 13:35 | modify | 23 | 0.30 | 84.822 | 84.391 | 85.821 | |
127 | 2012.04.06 13:40 | modify | 23 | 0.30 | 84.822 | 84.392 | 85.821 | |
128 | 2012.04.06 14:00 | modify | 23 | 0.30 | 84.822 | 84.405 | 85.821 | |
129 | 2012.04.06 14:20 | close | 23 | 0.30 | 85.115 | 84.405 | 85.821 | 8790.00 | 1049470.00 |
130 | 2012.04.09 23:05 | buy | 24 | 0.30 | 84.159 | 83.600 | 85.150 | |
131 | 2012.04.10 04:00 | modify | 24 | 0.30 | 84.159 | 83.709 | 85.150 | |
132 | 2012.04.10 04:40 | modify | 24 | 0.30 | 84.159 | 83.730 | 85.150 | |
133 | 2012.04.10 04:45 | modify | 24 | 0.30 | 84.159 | 83.768 | 85.150 | |
134 | 2012.04.10 04:50 | modify | 24 | 0.30 | 84.159 | 83.794 | 85.150 | |
135 | 2012.04.10 04:55 | modify | 24 | 0.30 | 84.159 | 83.858 | 85.150 | |
136 | 2012.04.10 06:00 | modify | 24 | 0.30 | 84.159 | 83.902 | 85.150 | |
137 | 2012.04.10 07:42 | s/l | 24 | 0.30 | 83.897 | 83.902 | 85.150 | -7860.00 | 1041610.00 |
138 | 2012.04.11 22:00 | buy | 25 | 0.30 | 83.323 | 82.783 | 84.329 | |
139 | 2012.04.12 02:30 | modify | 25 | 0.30 | 83.323 | 82.858 | 84.329 | |
140 | 2012.04.12 02:40 | modify | 25 | 0.30 | 83.323 | 82.876 | 84.329 | |
141 | 2012.04.12 02:55 | modify | 25 | 0.30 | 83.323 | 82.880 | 84.329 | |
142 | 2012.04.12 04:35 | modify | 25 | 0.30 | 83.323 | 83.146 | 84.329 | |
143 | 2012.04.12 04:55 | modify | 25 | 0.30 | 83.323 | 83.164 | 84.329 | |
144 | 2012.04.12 05:00 | modify | 25 | 0.30 | 83.323 | 83.192 | 84.329 | |
145 | 2012.04.12 05:40 | modify | 25 | 0.30 | 83.323 | 83.255 | 84.329 | |
146 | 2012.04.12 05:50 | modify | 25 | 0.30 | 83.323 | 83.260 | 84.329 | |
147 | 2012.04.12 06:00 | modify | 25 | 0.30 | 83.323 | 83.278 | 84.329 | |
148 | 2012.04.12 08:20 | modify | 25 | 0.30 | 83.323 | 83.284 | 84.329 | |
149 | 2012.04.12 08:30 | modify | 25 | 0.30 | 83.323 | 83.324 | 84.329 | |
150 | 2012.04.12 08:35 | modify | 25 | 0.30 | 83.323 | 83.351 | 84.329 | |
151 | 2012.04.12 09:10 | modify | 25 | 0.30 | 83.323 | 83.401 | 84.329 | |
152 | 2012.04.12 09:15 | modify | 25 | 0.30 | 83.323 | 83.434 | 84.329 | |
153 | 2012.04.12 09:30 | modify | 25 | 0.30 | 83.323 | 83.505 | 84.329 | |
154 | 2012.04.12 09:40 | modify | 25 | 0.30 | 83.323 | 83.520 | 84.329 | |
155 | 2012.04.12 09:45 | modify | 25 | 0.30 | 83.323 | 83.561 | 84.329 | |
156 | 2012.04.12 10:14 | t/p | 25 | 0.30 | 84.335 | 83.561 | 84.329 | 30360.00 | 1071970.00 |
157 | 2012.04.19 01:20 | sell | 26 | 0.30 | 84.228 | 84.689 | 83.227 | |
158 | 2012.04.19 07:00 | close | 26 | 0.30 | 84.407 | 84.689 | 83.227 | -5370.00 | 1066600.00 |
159 | 2012.04.19 22:50 | sell | 27 | 0.30 | 84.309 | 84.748 | 83.303 | |
160 | 2012.04.20 10:35 | close | 27 | 0.30 | 84.352 | 84.748 | 83.303 | -1290.00 | 1065310.00 |
161 | 2012.04.26 01:40 | buy | 28 | 0.30 | 84.202 | 83.802 | 85.193 | |
162 | 2012.04.26 13:06 | s/l | 28 | 0.30 | 83.789 | 83.802 | 85.193 | -12390.00 | 1052920.00 |
163 | 2012.04.30 23:15 | sell | 29 | 0.30 | 83.229 | 83.776 | 82.226 | |
164 | 2012.05.01 07:35 | modify | 29 | 0.30 | 83.229 | 82.957 | 82.226 | |
165 | 2012.05.01 07:50 | modify | 29 | 0.30 | 83.229 | 82.952 | 82.226 | |
166 | 2012.05.01 07:55 | modify | 29 | 0.30 | 83.229 | 82.933 | 82.226 | |
167 | 2012.05.01 08:00 | modify | 29 | 0.30 | 83.229 | 82.856 | 82.226 | |
168 | 2012.05.01 08:05 | modify | 29 | 0.30 | 83.229 | 82.714 | 82.226 | |
169 | 2012.05.01 08:10 | modify | 29 | 0.30 | 83.229 | 82.690 | 82.226 | |
170 | 2012.05.01 08:20 | modify | 29 | 0.30 | 83.229 | 82.681 | 82.226 | |
171 | 2012.05.01 08:30 | modify | 29 | 0.30 | 83.229 | 82.675 | 82.226 | |
172 | 2012.05.01 10:03 | t/p | 29 | 0.30 | 82.225 | 82.675 | 82.226 | 30120.00 | 1083040.00 |
173 | 2012.05.01 22:40 | buy | 30 | 0.30 | 82.845 | 82.290 | 83.840 | |
174 | 2012.05.02 07:35 | modify | 30 | 0.30 | 82.845 | 82.383 | 83.840 | |
175 | 2012.05.02 07:45 | modify | 30 | 0.30 | 82.845 | 82.386 | 83.840 | |
176 | 2012.05.02 07:55 | modify | 30 | 0.30 | 82.845 | 82.416 | 83.840 | |
177 | 2012.05.02 08:05 | modify | 30 | 0.30 | 82.845 | 82.458 | 83.840 | |
178 | 2012.05.02 08:15 | modify | 30 | 0.30 | 82.845 | 82.459 | 83.840 | |
179 | 2012.05.02 09:45 | modify | 30 | 0.30 | 82.845 | 82.485 | 83.840 | |
180 | 2012.05.02 09:50 | modify | 30 | 0.30 | 82.845 | 82.487 | 83.840 | |
181 | 2012.05.02 10:00 | modify | 30 | 0.30 | 82.845 | 82.508 | 83.840 | |
182 | 2012.05.02 10:05 | modify | 30 | 0.30 | 82.845 | 82.542 | 83.840 | |
183 | 2012.05.02 10:10 | modify | 30 | 0.30 | 82.845 | 82.554 | 83.840 | |
184 | 2012.05.02 13:05 | close | 30 | 0.30 | 82.896 | 82.554 | 83.840 | 1530.00 | 1084570.00 |
185 | 2012.05.07 23:30 | buy | 31 | 0.30 | 81.511 | 81.005 | 82.515 | |
186 | 2012.05.08 11:20 | s/l | 31 | 0.30 | 80.997 | 81.005 | 82.515 | -15420.00 | 1069150.00 |
187 | 2012.05.10 22:00 | buy | 32 | 0.30 | 80.710 | 80.285 | 81.717 | |
188 | 2012.05.11 00:25 | s/l | 32 | 0.30 | 80.272 | 80.285 | 81.717 | -13140.00 | 1056010.00 |
189 | 2012.05.15 01:40 | sell | 33 | 0.30 | 79.617 | 79.971 | 78.616 | |
190 | 2012.05.15 09:55 | s/l | 33 | 0.30 | 79.964 | 79.971 | 78.616 | -10410.00 | 1045600.00 |
191 | 2012.05.16 00:55 | sell | 34 | 0.30 | 79.747 | 80.152 | 78.739 | |
192 | 2012.05.16 10:40 | modify | 34 | 0.30 | 79.747 | 79.777 | 78.739 | |
193 | 2012.05.16 12:29 | s/l | 34 | 0.30 | 79.777 | 79.777 | 78.739 | -900.00 | 1044700.00 |
194 | 2012.05.17 01:25 | sell | 35 | 0.30 | 79.672 | 80.170 | 78.662 | |
195 | 2012.05.17 14:30 | close | 35 | 0.30 | 79.458 | 80.170 | 78.662 | 6420.00 | 1051120.00 |
196 | 2012.05.23 22:00 | sell | 36 | 0.30 | 77.325 | 77.826 | 76.326 | |
197 | 2012.05.24 11:10 | close | 36 | 0.30 | 77.179 | 77.826 | 76.326 | 4380.00 | 1055500.00 |
198 | 2012.05.31 00:55 | sell | 37 | 0.30 | 76.868 | 77.408 | 75.858 | |
199 | 2012.05.31 03:05 | modify | 37 | 0.30 | 76.868 | 76.895 | 75.858 | |
200 | 2012.05.31 03:10 | modify | 37 | 0.30 | 76.868 | 76.813 | 75.858 | |
201 | 2012.05.31 03:15 | modify | 37 | 0.30 | 76.868 | 76.811 | 75.858 | |
202 | 2012.05.31 03:20 | modify | 37 | 0.30 | 76.868 | 76.805 | 75.858 | |
203 | 2012.05.31 03:25 | modify | 37 | 0.30 | 76.868 | 76.795 | 75.858 | |
204 | 2012.05.31 03:30 | modify | 37 | 0.30 | 76.868 | 76.770 | 75.858 | |
205 | 2012.05.31 04:10 | modify | 37 | 0.30 | 76.868 | 76.691 | 75.858 | |
206 | 2012.05.31 09:02 | s/l | 37 | 0.30 | 76.698 | 76.691 | 75.858 | 5100.00 | 1060600.00 |
207 | 2012.05.31 22:30 | sell | 38 | 0.30 | 76.466 | 76.983 | 75.460 | |
208 | 2012.06.01 02:30 | modify | 38 | 0.30 | 76.466 | 76.542 | 75.460 | |
209 | 2012.06.01 04:00 | modify | 38 | 0.30 | 76.466 | 76.469 | 75.460 | |
210 | 2012.06.01 04:05 | modify | 38 | 0.30 | 76.466 | 76.415 | 75.460 | |
211 | 2012.06.01 04:10 | modify | 38 | 0.30 | 76.466 | 76.250 | 75.460 | |
212 | 2012.06.01 10:15 | close | 38 | 0.30 | 76.017 | 76.250 | 75.460 | 13470.00 | 1074070.00 |
213 | 2012.06.08 01:55 | sell | 39 | 0.30 | 78.892 | 79.438 | 77.888 | |
214 | 2012.06.08 04:05 | modify | 39 | 0.30 | 78.892 | 78.940 | 77.888 | |
215 | 2012.06.08 04:10 | modify | 39 | 0.30 | 78.892 | 78.827 | 77.888 | |
216 | 2012.06.08 04:15 | modify | 39 | 0.30 | 78.892 | 78.822 | 77.888 | |
217 | 2012.06.08 04:35 | modify | 39 | 0.30 | 78.892 | 78.737 | 77.888 | |
218 | 2012.06.08 04:45 | modify | 39 | 0.30 | 78.892 | 78.728 | 77.888 | |
219 | 2012.06.08 05:05 | modify | 39 | 0.30 | 78.892 | 78.672 | 77.888 | |
220 | 2012.06.08 05:30 | modify | 39 | 0.30 | 78.892 | 78.608 | 77.888 | |
221 | 2012.06.08 05:35 | modify | 39 | 0.30 | 78.892 | 78.597 | 77.888 | |
222 | 2012.06.08 07:15 | modify | 39 | 0.30 | 78.892 | 78.587 | 77.888 | |
223 | 2012.06.08 07:20 | modify | 39 | 0.30 | 78.892 | 78.567 | 77.888 | |
224 | 2012.06.08 07:25 | modify | 39 | 0.30 | 78.892 | 78.536 | 77.888 | |
225 | 2012.06.08 08:40 | modify | 39 | 0.30 | 78.892 | 78.492 | 77.888 | |
226 | 2012.06.08 08:45 | modify | 39 | 0.30 | 78.892 | 78.459 | 77.888 | |
227 | 2012.06.08 08:50 | modify | 39 | 0.30 | 78.892 | 78.457 | 77.888 | |
228 | 2012.06.08 09:05 | modify | 39 | 0.30 | 78.892 | 78.397 | 77.888 | |
229 | 2012.06.08 09:10 | modify | 39 | 0.30 | 78.892 | 78.390 | 77.888 | |
230 | 2012.06.08 11:00 | t/p | 39 | 0.30 | 77.879 | 78.390 | 77.888 | 30390.00 | 1104460.00 |
231 | 2012.06.14 01:05 | sell | 40 | 0.30 | 79.023 | 79.559 | 78.032 | |
232 | 2012.06.14 16:50 | close | 40 | 0.30 | 79.003 | 79.559 | 78.032 | 600.00 | 1105060.00 |
233 | 2012.06.19 01:35 | buy | 41 | 0.30 | 80.034 | 79.476 | 81.026 | |
234 | 2012.06.19 15:55 | modify | 41 | 0.30 | 80.034 | 79.558 | 81.026 | |
235 | 2012.06.19 16:05 | modify | 41 | 0.30 | 80.034 | 79.635 | 81.026 | |
236 | 2012.06.19 16:10 | modify | 41 | 0.30 | 80.034 | 79.711 | 81.026 | |
237 | 2012.06.19 16:15 | modify | 41 | 0.30 | 80.034 | 79.745 | 81.026 | |
238 | 2012.06.19 17:00 | close | 41 | 0.30 | 80.441 | 79.745 | 81.026 | 12210.00 | 1117270.00 |
239 | 2012.06.20 22:05 | buy | 42 | 0.30 | 80.820 | 80.263 | 81.813 | |
240 | 2012.06.20 23:35 | modify | 42 | 0.30 | 80.820 | 80.390 | 81.813 | |
241 | 2012.06.20 23:40 | modify | 42 | 0.30 | 80.820 | 80.391 | 81.813 | |
242 | 2012.06.20 23:45 | modify | 42 | 0.30 | 80.820 | 80.403 | 81.813 | |
243 | 2012.06.20 23:50 | modify | 42 | 0.30 | 80.820 | 80.406 | 81.813 | |
244 | 2012.06.21 04:30 | close | 42 | 0.30 | 80.987 | 80.406 | 81.813 | 5010.00 | 1122280.00 |
245 | 2012.06.25 22:15 | sell | 43 | 0.30 | 79.704 | 80.245 | 78.695 | |
246 | 2012.06.26 08:25 | close | 43 | 0.30 | 79.718 | 80.245 | 78.695 | -420.00 | 1121860.00 |
247 | 2012.06.28 22:35 | sell | 44 | 0.30 | 79.624 | 80.168 | 78.618 | |
248 | 2012.06.29 03:25 | close | 44 | 0.30 | 79.554 | 80.168 | 78.618 | 2100.00 | 1123960.00 |
249 | 2012.07.05 23:00 | buy | 45 | 0.30 | 82.219 | 81.663 | 83.213 | |
250 | 2012.07.06 14:20 | close | 45 | 0.30 | 81.985 | 81.663 | 83.213 | -7020.00 | 1116940.00 |
251 | 2012.07.11 22:00 | buy | 46 | 0.30 | 81.452 | 80.912 | 82.462 | |
252 | 2012.07.11 23:30 | modify | 46 | 0.30 | 81.452 | 80.982 | 82.462 | |
253 | 2012.07.11 23:40 | modify | 46 | 0.30 | 81.452 | 81.002 | 82.462 | |
254 | 2012.07.11 23:45 | modify | 46 | 0.30 | 81.452 | 81.039 | 82.462 | |
255 | 2012.07.11 23:50 | modify | 46 | 0.30 | 81.452 | 81.084 | 82.462 | |
256 | 2012.07.12 04:55 | s/l | 46 | 0.30 | 81.092 | 81.084 | 82.462 | -10800.00 | 1106140.00 |
257 | 2012.07.16 23:35 | buy | 47 | 0.30 | 80.777 | 80.460 | 81.783 | |
258 | 2012.07.17 04:30 | modify | 47 | 0.30 | 80.777 | 80.497 | 81.783 | |
259 | 2012.07.17 04:35 | modify | 47 | 0.30 | 80.777 | 80.523 | 81.783 | |
260 | 2012.07.17 05:05 | modify | 47 | 0.30 | 80.777 | 80.524 | 81.783 | |
261 | 2012.07.17 05:35 | modify | 47 | 0.30 | 80.777 | 80.537 | 81.783 | |
262 | 2012.07.17 05:40 | modify | 47 | 0.30 | 80.777 | 80.572 | 81.783 | |
263 | 2012.07.17 06:45 | modify | 47 | 0.30 | 80.777 | 80.574 | 81.783 | |
264 | 2012.07.17 06:50 | modify | 47 | 0.30 | 80.777 | 80.620 | 81.783 | |
265 | 2012.07.17 07:00 | modify | 47 | 0.30 | 80.777 | 80.622 | 81.783 | |
266 | 2012.07.17 10:45 | modify | 47 | 0.30 | 80.777 | 80.655 | 81.783 | |
267 | 2012.07.17 11:40 | modify | 47 | 0.30 | 80.777 | 80.665 | 81.783 | |
268 | 2012.07.17 11:45 | modify | 47 | 0.30 | 80.777 | 80.694 | 81.783 | |
269 | 2012.07.17 11:55 | modify | 47 | 0.30 | 80.777 | 80.703 | 81.783 | |
270 | 2012.07.17 12:45 | close | 47 | 0.30 | 81.283 | 80.703 | 81.783 | 15180.00 | 1121320.00 |
271 | 2012.07.18 01:05 | buy | 48 | 0.30 | 81.486 | 80.940 | 82.490 | |
272 | 2012.07.18 14:45 | close | 48 | 0.30 | 81.423 | 80.940 | 82.490 | -1890.00 | 1119430.00 |
273 | 2012.07.24 23:00 | sell | 49 | 0.30 | 80.146 | 80.695 | 79.145 | |
274 | 2012.07.25 02:00 | modify | 49 | 0.30 | 80.146 | 80.222 | 79.145 | |
275 | 2012.07.25 03:00 | modify | 49 | 0.30 | 80.146 | 80.217 | 79.145 | |
276 | 2012.07.25 03:05 | modify | 49 | 0.30 | 80.146 | 80.142 | 79.145 | |
277 | 2012.07.25 03:15 | modify | 49 | 0.30 | 80.146 | 80.107 | 79.145 | |
278 | 2012.07.25 03:20 | modify | 49 | 0.30 | 80.146 | 80.073 | 79.145 | |
279 | 2012.07.25 04:20 | close | 49 | 0.30 | 79.689 | 80.073 | 79.145 | 13710.00 | 1133140.00 |
280 | 2012.07.25 22:35 | buy | 50 | 0.30 | 80.570 | 80.013 | 81.563 | |
281 | 2012.07.26 08:15 | modify | 50 | 0.30 | 80.570 | 80.134 | 81.563 | |
282 | 2012.07.26 09:20 | modify | 50 | 0.30 | 80.570 | 80.144 | 81.563 | |
283 | 2012.07.26 09:30 | modify | 50 | 0.30 | 80.570 | 80.182 | 81.563 | |
284 | 2012.07.26 13:25 | modify | 50 | 0.30 | 80.570 | 80.313 | 81.563 | |
285 | 2012.07.26 13:35 | modify | 50 | 0.30 | 80.570 | 80.380 | 81.563 | |
286 | 2012.07.26 13:40 | modify | 50 | 0.30 | 80.570 | 80.419 | 81.563 | |
287 | 2012.07.26 13:55 | modify | 50 | 0.30 | 80.570 | 80.526 | 81.563 | |
288 | 2012.07.26 14:00 | modify | 50 | 0.30 | 80.570 | 80.549 | 81.563 | |
289 | 2012.07.26 14:05 | modify | 50 | 0.30 | 80.570 | 80.680 | 81.563 | |
290 | 2012.07.26 14:10 | modify | 50 | 0.30 | 80.570 | 80.695 | 81.563 | |
291 | 2012.07.26 14:15 | modify | 50 | 0.30 | 80.570 | 80.709 | 81.563 | |
292 | 2012.07.26 16:35 | close | 50 | 0.30 | 81.393 | 80.709 | 81.563 | 24690.00 | 1157830.00 |
293 | 2012.08.07 22:00 | buy | 51 | 0.30 | 83.029 | 82.693 | 84.025 | |
294 | 2012.08.08 08:58 | s/l | 51 | 0.30 | 82.699 | 82.693 | 84.025 | -9900.00 | 1147930.00 |
295 | 2012.08.13 23:10 | sell | 52 | 0.30 | 82.411 | 82.803 | 81.405 | |
296 | 2012.08.14 10:22 | s/l | 52 | 0.30 | 82.796 | 82.803 | 81.405 | -11550.00 | 1136380.00 |
297 | 2012.08.15 01:45 | sell | 53 | 0.30 | 82.609 | 83.080 | 81.611 | |
298 | 2012.08.15 14:45 | close | 53 | 0.30 | 82.710 | 83.080 | 81.611 | -3030.00 | 1133350.00 |
299 | 2012.08.21 23:40 | sell | 54 | 0.30 | 83.084 | 83.569 | 82.081 | |
300 | 2012.08.22 02:05 | close | 54 | 0.30 | 83.055 | 83.569 | 82.081 | 870.00 | 1134220.00 |
301 | 2012.08.23 00:15 | sell | 55 | 0.30 | 82.591 | 83.022 | 81.595 | |
302 | 2012.08.23 16:35 | modify | 55 | 0.30 | 82.591 | 82.656 | 81.595 | |
303 | 2012.08.23 16:50 | modify | 55 | 0.30 | 82.591 | 82.612 | 81.595 | |
304 | 2012.08.23 16:55 | modify | 55 | 0.30 | 82.591 | 82.584 | 81.595 | |
305 | 2012.08.23 17:00 | close | 55 | 0.30 | 82.154 | 82.584 | 81.595 | 13110.00 | 1147330.00 |
306 | 2012.08.24 00:40 | sell | 56 | 0.30 | 82.004 | 82.557 | 81.007 | |
307 | 2012.08.24 11:10 | close | 56 | 0.30 | 81.830 | 82.557 | 81.007 | 5220.00 | 1152550.00 |
308 | 2012.08.29 22:00 | buy | 57 | 0.30 | 81.550 | 81.278 | 82.553 | |
309 | 2012.08.30 03:42 | s/l | 57 | 0.30 | 81.268 | 81.278 | 82.553 | -8460.00 | 1144090.00 |
310 | 2012.09.11 22:00 | buy | 58 | 0.30 | 81.197 | 80.754 | 82.187 | |
311 | 2012.09.12 04:50 | modify | 58 | 0.30 | 81.197 | 80.774 | 82.187 | |
312 | 2012.09.12 05:05 | modify | 58 | 0.30 | 81.197 | 80.777 | 82.187 | |
313 | 2012.09.12 05:10 | modify | 58 | 0.30 | 81.197 | 80.804 | 82.187 | |
314 | 2012.09.12 05:15 | modify | 58 | 0.30 | 81.197 | 80.819 | 82.187 | |
315 | 2012.09.12 05:30 | modify | 58 | 0.30 | 81.197 | 80.826 | 82.187 | |
316 | 2012.09.12 05:35 | modify | 58 | 0.30 | 81.197 | 80.838 | 82.187 | |
317 | 2012.09.12 05:40 | modify | 58 | 0.30 | 81.197 | 80.850 | 82.187 | |
318 | 2012.09.12 06:15 | modify | 58 | 0.30 | 81.197 | 80.865 | 82.187 | |
319 | 2012.09.12 07:40 | modify | 58 | 0.30 | 81.197 | 80.921 | 82.187 | |
320 | 2012.09.12 08:05 | modify | 58 | 0.30 | 81.197 | 80.944 | 82.187 | |
321 | 2012.09.12 08:10 | modify | 58 | 0.30 | 81.197 | 80.953 | 82.187 | |
322 | 2012.09.12 11:40 | modify | 58 | 0.30 | 81.197 | 81.020 | 82.187 | |
323 | 2012.09.12 12:05 | modify | 58 | 0.30 | 81.197 | 81.043 | 82.187 | |
324 | 2012.09.12 12:10 | modify | 58 | 0.30 | 81.197 | 81.072 | 82.187 | |
325 | 2012.09.12 12:20 | modify | 58 | 0.30 | 81.197 | 81.078 | 82.187 | |
326 | 2012.09.12 12:25 | modify | 58 | 0.30 | 81.197 | 81.088 | 82.187 | |
327 | 2012.09.12 12:30 | modify | 58 | 0.30 | 81.197 | 81.103 | 82.187 | |
328 | 2012.09.12 16:55 | close | 58 | 0.30 | 81.534 | 81.103 | 82.187 | 10110.00 | 1154200.00 |
329 | 2012.09.19 01:10 | buy | 59 | 0.30 | 82.323 | 81.788 | 83.330 | |
330 | 2012.09.19 07:10 | modify | 59 | 0.30 | 82.323 | 81.958 | 83.330 | |
331 | 2012.09.19 07:20 | modify | 59 | 0.30 | 82.323 | 82.072 | 83.330 | |
332 | 2012.09.19 07:25 | modify | 59 | 0.30 | 82.323 | 82.081 | 83.330 | |
333 | 2012.09.19 07:35 | modify | 59 | 0.30 | 82.323 | 82.090 | 83.330 | |
334 | 2012.09.19 07:45 | modify | 59 | 0.30 | 82.323 | 82.111 | 83.330 | |
335 | 2012.09.19 08:05 | modify | 59 | 0.30 | 82.323 | 82.122 | 83.330 | |
336 | 2012.09.19 08:15 | modify | 59 | 0.30 | 82.323 | 82.153 | 83.330 | |
337 | 2012.09.19 08:40 | modify | 59 | 0.30 | 82.323 | 82.169 | 83.330 | |
338 | 2012.09.19 08:45 | modify | 59 | 0.30 | 82.323 | 82.210 | 83.330 | |
339 | 2012.09.19 14:59 | s/l | 59 | 0.30 | 82.214 | 82.210 | 83.330 | -3270.00 | 1150930.00 |
340 | 2012.09.21 00:15 | buy | 60 | 0.30 | 81.643 | 81.087 | 82.637 | |
341 | 2012.09.21 03:40 | modify | 60 | 0.30 | 81.643 | 81.210 | 82.637 | |
342 | 2012.09.21 04:30 | close | 60 | 0.30 | 81.882 | 81.210 | 82.637 | 7170.00 | 1158100.00 |
343 | 2012.10.01 22:20 | buy | 61 | 0.30 | 80.891 | 80.509 | 81.891 | |
344 | 2012.10.02 07:41 | s/l | 61 | 0.30 | 80.502 | 80.509 | 81.891 | -11670.00 | 1146430.00 |
345 | 2012.10.03 22:00 | buy | 62 | 0.30 | 80.143 | 79.732 | 81.136 | |
346 | 2012.10.04 10:05 | modify | 62 | 0.30 | 80.143 | 79.741 | 81.136 | |
347 | 2012.10.04 10:10 | modify | 62 | 0.30 | 80.143 | 79.754 | 81.136 | |
348 | 2012.10.04 17:00 | close | 62 | 0.30 | 80.253 | 79.754 | 81.136 | 3300.00 | 1149730.00 |
349 | 2012.10.08 23:00 | buy | 63 | 0.30 | 79.907 | 79.404 | 80.899 | |
350 | 2012.10.09 03:15 | modify | 63 | 0.30 | 79.907 | 79.430 | 80.899 | |
351 | 2012.10.09 03:50 | modify | 63 | 0.30 | 79.907 | 79.444 | 80.899 | |
352 | 2012.10.09 05:20 | modify | 63 | 0.30 | 79.907 | 79.456 | 80.899 | |
353 | 2012.10.09 05:25 | modify | 63 | 0.30 | 79.907 | 79.540 | 80.899 | |
354 | 2012.10.09 06:40 | modify | 63 | 0.30 | 79.907 | 79.575 | 80.899 | |
355 | 2012.10.09 08:50 | close | 63 | 0.30 | 80.192 | 79.575 | 80.899 | 8550.00 | 1158280.00 |
356 | 2012.10.09 21:25 | sell | 64 | 0.30 | 79.833 | 80.250 | 78.843 | |
357 | 2012.10.10 02:20 | close | 64 | 0.30 | 79.798 | 80.250 | 78.843 | 1050.00 | 1159330.00 |
358 | 2012.10.15 21:45 | buy | 65 | 0.30 | 80.644 | 80.217 | 81.654 | |
359 | 2012.10.16 07:20 | modify | 65 | 0.30 | 80.644 | 80.223 | 81.654 | |
360 | 2012.10.16 07:25 | modify | 65 | 0.30 | 80.644 | 80.249 | 81.654 | |
361 | 2012.10.16 07:30 | modify | 65 | 0.30 | 80.644 | 80.257 | 81.654 | |
362 | 2012.10.16 07:40 | modify | 65 | 0.30 | 80.644 | 80.278 | 81.654 | |
363 | 2012.10.16 07:45 | modify | 65 | 0.30 | 80.644 | 80.287 | 81.654 | |
364 | 2012.10.16 08:40 | modify | 65 | 0.30 | 80.644 | 80.300 | 81.654 | |
365 | 2012.10.16 08:50 | modify | 65 | 0.30 | 80.644 | 80.305 | 81.654 | |
366 | 2012.10.16 08:55 | modify | 65 | 0.30 | 80.644 | 80.309 | 81.654 | |
367 | 2012.10.16 09:10 | modify | 65 | 0.30 | 80.644 | 80.329 | 81.654 | |
368 | 2012.10.16 09:15 | modify | 65 | 0.30 | 80.644 | 80.391 | 81.654 | |
369 | 2012.10.16 10:10 | modify | 65 | 0.30 | 80.644 | 80.403 | 81.654 | |
370 | 2012.10.16 10:20 | modify | 65 | 0.30 | 80.644 | 80.419 | 81.654 | |
371 | 2012.10.16 10:45 | modify | 65 | 0.30 | 80.644 | 80.422 | 81.654 | |
372 | 2012.10.16 10:50 | modify | 65 | 0.30 | 80.644 | 80.435 | 81.654 | |
373 | 2012.10.16 15:35 | modify | 65 | 0.30 | 80.644 | 80.438 | 81.654 | |
374 | 2012.10.16 16:00 | close | 65 | 0.30 | 81.030 | 80.438 | 81.654 | 11580.00 | 1170910.00 |
375 | 2012.10.24 22:10 | buy | 66 | 0.30 | 82.490 | 82.086 | 83.500 | |
376 | 2012.10.25 04:05 | modify | 66 | 0.30 | 82.490 | 82.118 | 83.500 | |
377 | 2012.10.25 04:20 | modify | 66 | 0.30 | 82.490 | 82.129 | 83.500 | |
378 | 2012.10.25 04:25 | modify | 66 | 0.30 | 82.490 | 82.131 | 83.500 | |
379 | 2012.10.25 04:30 | modify | 66 | 0.30 | 82.490 | 82.165 | 83.500 | |
380 | 2012.10.25 04:45 | modify | 66 | 0.30 | 82.490 | 82.166 | 83.500 | |
381 | 2012.10.25 05:05 | modify | 66 | 0.30 | 82.490 | 82.176 | 83.500 | |
382 | 2012.10.25 05:10 | modify | 66 | 0.30 | 82.490 | 82.196 | 83.500 | |
383 | 2012.10.25 05:15 | modify | 66 | 0.30 | 82.490 | 82.238 | 83.500 | |
384 | 2012.10.25 08:15 | modify | 66 | 0.30 | 82.490 | 82.288 | 83.500 | |
385 | 2012.10.25 08:35 | modify | 66 | 0.30 | 82.490 | 82.304 | 83.500 | |
386 | 2012.10.25 08:50 | modify | 66 | 0.30 | 82.490 | 82.338 | 83.500 | |
387 | 2012.10.25 08:55 | modify | 66 | 0.30 | 82.490 | 82.382 | 83.500 | |
388 | 2012.10.25 09:00 | modify | 66 | 0.30 | 82.490 | 82.393 | 83.500 | |
389 | 2012.10.25 09:05 | modify | 66 | 0.30 | 82.490 | 82.434 | 83.500 | |
390 | 2012.10.25 09:10 | modify | 66 | 0.30 | 82.490 | 82.436 | 83.500 | |
391 | 2012.10.25 09:15 | modify | 66 | 0.30 | 82.490 | 82.449 | 83.500 | |
392 | 2012.10.25 09:40 | modify | 66 | 0.30 | 82.490 | 82.466 | 83.500 | |
393 | 2012.10.25 10:25 | modify | 66 | 0.30 | 82.490 | 82.471 | 83.500 | |
394 | 2012.10.25 10:30 | modify | 66 | 0.30 | 82.490 | 82.479 | 83.500 | |
395 | 2012.10.25 10:35 | modify | 66 | 0.30 | 82.490 | 82.506 | 83.500 | |
396 | 2012.10.25 10:45 | modify | 66 | 0.30 | 82.490 | 82.517 | 83.500 | |
397 | 2012.10.25 10:50 | modify | 66 | 0.30 | 82.490 | 82.556 | 83.500 | |
398 | 2012.10.25 11:20 | modify | 66 | 0.30 | 82.490 | 82.602 | 83.500 | |
399 | 2012.10.25 11:30 | modify | 66 | 0.30 | 82.490 | 82.603 | 83.500 | |
400 | 2012.10.25 11:35 | modify | 66 | 0.30 | 82.490 | 82.624 | 83.500 | |
401 | 2012.10.25 11:40 | modify | 66 | 0.30 | 82.490 | 82.651 | 83.500 | |
402 | 2012.10.25 16:00 | close | 66 | 0.30 | 83.294 | 82.651 | 83.500 | 24120.00 | 1195030.00 |
403 | 2012.11.07 22:30 | sell | 67 | 0.30 | 83.314 | 83.859 | 82.309 | |
404 | 2012.11.08 00:55 | close | 67 | 0.30 | 83.259 | 83.859 | 82.309 | 1650.00 | 1196680.00 |
405 | 2012.11.13 22:25 | buy | 68 | 0.30 | 82.797 | 82.366 | 83.793 | |
406 | 2012.11.14 02:15 | modify | 68 | 0.30 | 82.797 | 82.370 | 83.793 | |
407 | 2012.11.14 02:20 | modify | 68 | 0.30 | 82.797 | 82.383 | 83.793 | |
408 | 2012.11.14 02:45 | modify | 68 | 0.30 | 82.797 | 82.389 | 83.793 | |
409 | 2012.11.14 06:45 | modify | 68 | 0.30 | 82.797 | 82.390 | 83.793 | |
410 | 2012.11.14 07:00 | modify | 68 | 0.30 | 82.797 | 82.411 | 83.793 | |
411 | 2012.11.14 07:40 | modify | 68 | 0.30 | 82.797 | 82.418 | 83.793 | |
412 | 2012.11.14 08:05 | modify | 68 | 0.30 | 82.797 | 82.449 | 83.793 | |
413 | 2012.11.14 08:10 | modify | 68 | 0.30 | 82.797 | 82.454 | 83.793 | |
414 | 2012.11.14 08:15 | modify | 68 | 0.30 | 82.797 | 82.459 | 83.793 | |
415 | 2012.11.14 08:20 | modify | 68 | 0.30 | 82.797 | 82.461 | 83.793 | |
416 | 2012.11.14 08:30 | modify | 68 | 0.30 | 82.797 | 82.533 | 83.793 | |
417 | 2012.11.14 08:35 | modify | 68 | 0.30 | 82.797 | 82.641 | 83.793 | |
418 | 2012.11.14 08:50 | modify | 68 | 0.30 | 82.797 | 82.681 | 83.793 | |
419 | 2012.11.14 09:25 | modify | 68 | 0.30 | 82.797 | 82.690 | 83.793 | |
420 | 2012.11.14 09:35 | modify | 68 | 0.30 | 82.797 | 82.711 | 83.793 | |
421 | 2012.11.14 09:40 | modify | 68 | 0.30 | 82.797 | 82.744 | 83.793 | |
422 | 2012.11.14 09:45 | modify | 68 | 0.30 | 82.797 | 82.748 | 83.793 | |
423 | 2012.11.14 09:50 | modify | 68 | 0.30 | 82.797 | 82.795 | 83.793 | |
424 | 2012.11.14 09:55 | modify | 68 | 0.30 | 82.797 | 82.831 | 83.793 | |
425 | 2012.11.14 11:05 | modify | 68 | 0.30 | 82.797 | 82.884 | 83.793 | |
426 | 2012.11.14 11:10 | close | 68 | 0.30 | 83.557 | 82.884 | 83.793 | 22800.00 | 1219480.00 |
427 | 2012.11.30 00:35 | sell | 69 | 0.30 | 85.712 | 86.024 | 84.718 | |
428 | 2012.11.30 04:09 | s/l | 69 | 0.30 | 86.025 | 86.024 | 84.718 | -9390.00 | 1210090.00 |
429 | 2012.12.13 22:45 | sell | 70 | 0.30 | 87.992 | 88.271 | 86.991 | |
430 | 2012.12.14 05:00 | s/l | 70 | 0.30 | 88.323 | 88.271 | 86.991 | -9930.00 | 1200160.00 |
431 | 2013.01.07 21:30 | sell | 71 | 0.30 | 92.043 | 92.343 | 91.036 | |
432 | 2013.01.08 00:55 | close | 71 | 0.30 | 91.898 | 92.343 | 91.036 | 4350.00 | 1204510.00 |
433 | 2013.01.09 21:10 | buy | 72 | 0.30 | 92.280 | 91.739 | 93.289 | |
434 | 2013.01.10 00:45 | modify | 72 | 0.30 | 92.280 | 91.815 | 93.289 | |
435 | 2013.01.10 00:55 | modify | 72 | 0.30 | 92.280 | 91.819 | 93.289 | |
436 | 2013.01.10 01:25 | modify | 72 | 0.30 | 92.280 | 91.850 | 93.289 | |
437 | 2013.01.10 01:30 | modify | 72 | 0.30 | 92.280 | 91.856 | 93.289 | |
438 | 2013.01.10 01:55 | modify | 72 | 0.30 | 92.280 | 91.880 | 93.289 | |
439 | 2013.01.10 02:45 | modify | 72 | 0.30 | 92.280 | 91.894 | 93.289 | |
440 | 2013.01.10 02:50 | modify | 72 | 0.30 | 92.280 | 91.902 | 93.289 | |
441 | 2013.01.10 04:05 | modify | 72 | 0.30 | 92.280 | 91.977 | 93.289 | |
442 | 2013.01.10 04:15 | modify | 72 | 0.30 | 92.280 | 92.092 | 93.289 | |
443 | 2013.01.10 04:20 | modify | 72 | 0.30 | 92.280 | 92.155 | 93.289 | |
444 | 2013.01.10 04:25 | modify | 72 | 0.30 | 92.280 | 92.177 | 93.289 | |
445 | 2013.01.10 04:30 | modify | 72 | 0.30 | 92.280 | 92.184 | 93.289 | |
446 | 2013.01.10 05:25 | modify | 72 | 0.30 | 92.280 | 92.185 | 93.289 | |
447 | 2013.01.10 05:35 | modify | 72 | 0.30 | 92.280 | 92.216 | 93.289 | |
448 | 2013.01.10 05:40 | modify | 72 | 0.30 | 92.280 | 92.268 | 93.289 | |
449 | 2013.01.10 07:10 | modify | 72 | 0.30 | 92.280 | 92.293 | 93.289 | |
450 | 2013.01.10 07:30 | modify | 72 | 0.30 | 92.280 | 92.301 | 93.289 | |
451 | 2013.01.10 07:45 | modify | 72 | 0.30 | 92.280 | 92.309 | 93.289 | |
452 | 2013.01.10 07:50 | modify | 72 | 0.30 | 92.280 | 92.328 | 93.289 | |
453 | 2013.01.10 08:35 | modify | 72 | 0.30 | 92.280 | 92.340 | 93.289 | |
454 | 2013.01.10 08:40 | modify | 72 | 0.30 | 92.280 | 92.362 | 93.289 | |
455 | 2013.01.10 08:45 | modify | 72 | 0.30 | 92.280 | 92.407 | 93.289 | |
456 | 2013.01.10 09:30 | modify | 72 | 0.30 | 92.280 | 92.416 | 93.289 | |
457 | 2013.01.10 09:40 | modify | 72 | 0.30 | 92.280 | 92.540 | 93.289 | |
458 | 2013.01.10 09:55 | modify | 72 | 0.30 | 92.280 | 92.544 | 93.289 | |
459 | 2013.01.10 10:00 | modify | 72 | 0.30 | 92.280 | 92.561 | 93.289 | |
460 | 2013.01.10 13:31 | t/p | 72 | 0.30 | 93.287 | 92.561 | 93.289 | 30210.00 | 1234720.00 |
461 | 2013.01.16 22:45 | buy | 73 | 0.30 | 93.445 | 92.896 | 94.446 | |
462 | 2013.01.17 02:05 | modify | 73 | 0.30 | 93.445 | 92.970 | 94.446 | |
463 | 2013.01.17 05:14 | s/l | 73 | 0.30 | 92.970 | 92.970 | 94.446 | -14250.00 | 1220470.00 |
464 | 2013.01.22 22:05 | sell | 74 | 0.30 | 93.763 | 94.291 | 92.764 | |
465 | 2013.01.23 03:55 | modify | 74 | 0.30 | 93.763 | 93.822 | 92.764 | |
466 | 2013.01.23 04:05 | modify | 74 | 0.30 | 93.763 | 93.770 | 92.764 | |
467 | 2013.01.23 06:00 | modify | 74 | 0.30 | 93.763 | 93.718 | 92.764 | |
468 | 2013.01.23 06:20 | modify | 74 | 0.30 | 93.763 | 93.697 | 92.764 | |
469 | 2013.01.23 06:25 | modify | 74 | 0.30 | 93.763 | 93.678 | 92.764 | |
470 | 2013.01.23 06:30 | modify | 74 | 0.30 | 93.763 | 93.659 | 92.764 | |
471 | 2013.01.23 06:35 | modify | 74 | 0.30 | 93.763 | 93.633 | 92.764 | |
472 | 2013.01.23 06:40 | modify | 74 | 0.30 | 93.763 | 93.618 | 92.764 | |
473 | 2013.01.23 07:20 | modify | 74 | 0.30 | 93.763 | 93.615 | 92.764 | |
474 | 2013.01.23 07:25 | modify | 74 | 0.30 | 93.763 | 93.481 | 92.764 | |
475 | 2013.01.23 07:30 | modify | 74 | 0.30 | 93.763 | 93.435 | 92.764 | |
476 | 2013.01.23 08:10 | modify | 74 | 0.30 | 93.763 | 93.392 | 92.764 | |
477 | 2013.01.23 08:15 | modify | 74 | 0.30 | 93.763 | 93.369 | 92.764 | |
478 | 2013.01.23 08:20 | modify | 74 | 0.30 | 93.763 | 93.321 | 92.764 | |
479 | 2013.01.23 08:25 | modify | 74 | 0.30 | 93.763 | 93.310 | 92.764 | |
480 | 2013.01.23 09:05 | modify | 74 | 0.30 | 93.763 | 93.254 | 92.764 | |
481 | 2013.01.23 10:06 | s/l | 74 | 0.30 | 93.264 | 93.254 | 92.764 | 14970.00 | 1235440.00 |
482 | 2013.01.30 00:15 | buy | 75 | 0.30 | 94.944 | 94.396 | 95.946 | |
483 | 2013.01.30 03:50 | modify | 75 | 0.30 | 94.944 | 94.504 | 95.946 | |
484 | 2013.01.30 03:55 | modify | 75 | 0.30 | 94.944 | 94.553 | 95.946 | |
485 | 2013.01.30 05:05 | modify | 75 | 0.30 | 94.944 | 94.557 | 95.946 | |
486 | 2013.01.30 05:15 | modify | 75 | 0.30 | 94.944 | 94.591 | 95.946 | |
487 | 2013.01.30 05:20 | modify | 75 | 0.30 | 94.944 | 94.610 | 95.946 | |
488 | 2013.01.30 10:05 | modify | 75 | 0.30 | 94.944 | 94.639 | 95.946 | |
489 | 2013.01.30 10:10 | modify | 75 | 0.30 | 94.944 | 94.679 | 95.946 | |
490 | 2013.01.30 10:20 | modify | 75 | 0.30 | 94.944 | 94.686 | 95.946 | |
491 | 2013.01.30 10:35 | modify | 75 | 0.30 | 94.944 | 94.707 | 95.946 | |
492 | 2013.01.30 15:55 | close | 75 | 0.30 | 95.088 | 94.707 | 95.946 | 4320.00 | 1239760.00 |
493 | 2013.02.06 22:30 | sell | 76 | 0.30 | 96.456 | 97.013 | 95.463 | |
494 | 2013.02.07 10:25 | close | 76 | 0.30 | 96.782 | 97.013 | 95.463 | -9780.00 | 1229980.00 |
495 | 2013.02.07 22:20 | sell | 77 | 0.30 | 96.246 | 96.796 | 95.246 | |
496 | 2013.02.08 00:55 | close | 77 | 0.30 | 96.435 | 96.796 | 95.246 | -5670.00 | 1224310.00 |
497 | 2013.02.08 00:55 | sell | 78 | 0.30 | 96.383 | 96.936 | 95.386 | |
498 | 2013.02.08 03:20 | modify | 78 | 0.30 | 96.383 | 96.347 | 95.386 | |
499 | 2013.02.08 04:14 | s/l | 78 | 0.30 | 96.355 | 96.347 | 95.386 | 840.00 | 1225150.00 |
500 | 2013.02.11 21:55 | buy | 79 | 0.30 | 96.068 | 95.521 | 97.071 | |
501 | 2013.02.11 22:25 | modify | 79 | 0.30 | 96.068 | 95.605 | 97.071 | |
502 | 2013.02.11 22:30 | modify | 79 | 0.30 | 96.068 | 95.665 | 97.071 | |
503 | 2013.02.11 22:35 | modify | 79 | 0.30 | 96.068 | 95.706 | 97.071 | |
504 | 2013.02.11 22:40 | modify | 79 | 0.30 | 96.068 | 95.733 | 97.071 | |
505 | 2013.02.11 22:45 | modify | 79 | 0.30 | 96.068 | 95.772 | 97.071 | |
506 | 2013.02.11 22:50 | modify | 79 | 0.30 | 96.068 | 95.773 | 97.071 | |
507 | 2013.02.11 22:55 | modify | 79 | 0.30 | 96.068 | 95.800 | 97.071 | |
508 | 2013.02.11 23:05 | modify | 79 | 0.30 | 96.068 | 95.841 | 97.071 | |
509 | 2013.02.11 23:20 | modify | 79 | 0.30 | 96.068 | 95.902 | 97.071 | |
510 | 2013.02.11 23:30 | modify | 79 | 0.30 | 96.068 | 95.923 | 97.071 | |
511 | 2013.02.11 23:35 | modify | 79 | 0.30 | 96.068 | 96.023 | 97.071 | |
512 | 2013.02.11 23:40 | modify | 79 | 0.30 | 96.068 | 96.026 | 97.071 | |
513 | 2013.02.11 23:45 | modify | 79 | 0.30 | 96.068 | 96.107 | 97.071 | |
514 | 2013.02.12 03:05 | modify | 79 | 0.30 | 96.068 | 96.108 | 97.071 | |
515 | 2013.02.12 03:10 | modify | 79 | 0.30 | 96.068 | 96.121 | 97.071 | |
516 | 2013.02.12 03:35 | modify | 79 | 0.30 | 96.068 | 96.171 | 97.071 | |
517 | 2013.02.12 15:55 | close | 79 | 0.30 | 96.693 | 96.171 | 97.071 | 18750.00 | 1243900.00 |
518 | 2013.02.13 21:20 | buy | 80 | 0.30 | 96.663 | 96.120 | 97.659 | |
519 | 2013.02.14 08:45 | modify | 80 | 0.30 | 96.663 | 96.194 | 97.659 | |
520 | 2013.02.14 08:50 | modify | 80 | 0.30 | 96.663 | 96.223 | 97.659 | |
521 | 2013.02.14 11:10 | close | 80 | 0.30 | 96.852 | 96.223 | 97.659 | 5670.00 | 1249570.00 |
522 | 2013.02.15 00:30 | sell | 81 | 0.30 | 96.311 | 96.868 | 95.318 | |
523 | 2013.02.15 03:25 | modify | 81 | 0.30 | 96.311 | 96.339 | 95.318 | |
524 | 2013.02.15 04:26 | s/l | 81 | 0.30 | 96.332 | 96.339 | 95.318 | -630.00 | 1248940.00 |
525 | 2013.02.20 21:05 | sell | 82 | 0.30 | 96.314 | 96.800 | 95.310 | |
526 | 2013.02.20 22:55 | modify | 82 | 0.30 | 96.314 | 96.359 | 95.310 | |
527 | 2013.02.20 23:00 | modify | 82 | 0.30 | 96.314 | 96.276 | 95.310 | |
528 | 2013.02.21 01:15 | close | 82 | 0.30 | 96.167 | 96.276 | 95.310 | 4410.00 | 1253350.00 |
529 | 2013.02.21 22:10 | sell | 83 | 0.30 | 95.338 | 95.897 | 94.347 | |
530 | 2013.02.22 00:46 | s/l | 83 | 0.30 | 95.904 | 95.897 | 94.347 | -16980.00 | 1236370.00 |
531 | 2013.02.26 21:25 | sell | 84 | 0.30 | 94.128 | 94.676 | 93.126 | |
532 | 2013.02.27 03:15 | modify | 84 | 0.30 | 94.128 | 94.096 | 93.126 | |
533 | 2013.02.27 03:25 | close | 84 | 0.30 | 93.615 | 94.096 | 93.126 | 15390.00 | 1251760.00 |
534 | 2013.03.07 00:35 | buy | 85 | 0.30 | 96.224 | 95.855 | 97.214 | |
535 | 2013.03.07 04:30 | close | 85 | 0.30 | 96.222 | 95.855 | 97.214 | -60.00 | 1251700.00 |
536 | 2013.03.13 21:05 | buy | 86 | 0.30 | 98.969 | 98.543 | 99.960 | |
537 | 2013.03.14 02:35 | modify | 86 | 0.30 | 98.969 | 98.738 | 99.960 | |
538 | 2013.03.14 02:40 | modify | 86 | 0.30 | 98.969 | 98.758 | 99.960 | |
539 | 2013.03.14 03:00 | modify | 86 | 0.30 | 98.969 | 98.782 | 99.960 | |
540 | 2013.03.14 06:30 | modify | 86 | 0.30 | 98.969 | 98.807 | 99.960 | |
541 | 2013.03.14 06:40 | modify | 86 | 0.30 | 98.969 | 98.844 | 99.960 | |
542 | 2013.03.14 06:55 | modify | 86 | 0.30 | 98.969 | 98.883 | 99.960 | |
543 | 2013.03.14 07:00 | modify | 86 | 0.30 | 98.969 | 98.892 | 99.960 | |
544 | 2013.03.14 09:20 | modify | 86 | 0.30 | 98.969 | 98.929 | 99.960 | |
545 | 2013.03.14 09:25 | modify | 86 | 0.30 | 98.969 | 98.964 | 99.960 | |
546 | 2013.03.14 09:30 | modify | 86 | 0.30 | 98.969 | 99.018 | 99.960 | |
547 | 2013.03.14 09:45 | modify | 86 | 0.30 | 98.969 | 99.029 | 99.960 | |
548 | 2013.03.14 09:55 | modify | 86 | 0.30 | 98.969 | 99.044 | 99.960 | |
549 | 2013.03.14 10:10 | modify | 86 | 0.30 | 98.969 | 99.152 | 99.960 | |
550 | 2013.03.14 10:15 | modify | 86 | 0.30 | 98.969 | 99.178 | 99.960 | |
551 | 2013.03.14 10:20 | modify | 86 | 0.30 | 98.969 | 99.230 | 99.960 | |
552 | 2013.03.14 11:10 | close | 86 | 0.30 | 99.697 | 99.230 | 99.960 | 21840.00 | 1273540.00 |
553 | 2013.03.18 21:30 | buy | 87 | 0.30 | 98.987 | 98.432 | 99.982 | |
554 | 2013.03.19 02:30 | modify | 87 | 0.30 | 98.987 | 98.525 | 99.982 | |
555 | 2013.03.19 02:35 | modify | 87 | 0.30 | 98.987 | 98.547 | 99.982 | |
556 | 2013.03.19 02:40 | modify | 87 | 0.30 | 98.987 | 98.622 | 99.982 | |
557 | 2013.03.19 02:45 | modify | 87 | 0.30 | 98.987 | 98.675 | 99.982 | |
558 | 2013.03.19 04:20 | modify | 87 | 0.30 | 98.987 | 98.698 | 99.982 | |
559 | 2013.03.19 16:00 | close | 87 | 0.30 | 98.921 | 98.698 | 99.982 | -1980.00 | 1271560.00 |
560 | 2013.03.19 22:55 | sell | 88 | 0.30 | 98.692 | 99.238 | 97.688 | |
561 | 2013.03.20 02:35 | modify | 88 | 0.30 | 98.692 | 98.764 | 97.688 | |
562 | 2013.03.20 02:40 | modify | 88 | 0.30 | 98.692 | 98.759 | 97.688 | |
563 | 2013.03.20 03:10 | modify | 88 | 0.30 | 98.692 | 98.737 | 97.688 | |
564 | 2013.03.20 03:15 | modify | 88 | 0.30 | 98.692 | 98.730 | 97.688 | |
565 | 2013.03.20 08:34 | s/l | 88 | 0.30 | 98.733 | 98.730 | 97.688 | -1230.00 | 1270330.00 |
566 | 2013.03.25 22:00 | sell | 89 | 0.30 | 98.472 | 99.028 | 97.478 | |
567 | 2013.03.26 07:25 | close | 89 | 0.30 | 98.548 | 99.028 | 97.478 | -2280.00 | 1268050.00 |
568 | 2013.03.26 23:05 | buy | 90 | 0.30 | 99.032 | 98.490 | 100.040 | |
569 | 2013.03.27 06:20 | modify | 90 | 0.30 | 99.032 | 98.557 | 100.040 | |
570 | 2013.03.27 06:25 | modify | 90 | 0.30 | 99.032 | 98.567 | 100.040 | |
571 | 2013.03.27 06:35 | modify | 90 | 0.30 | 99.032 | 98.572 | 100.040 | |
572 | 2013.03.27 11:15 | close | 90 | 0.30 | 99.016 | 98.572 | 100.040 | -480.00 | 1267570.00 |
573 | 2013.03.28 21:00 | sell | 91 | 0.30 | 98.023 | 98.358 | 97.014 | |
574 | 2013.03.29 02:25 | close | 91 | 0.30 | 98.092 | 98.358 | 97.014 | -2070.00 | 1265500.00 |
575 | 2013.04.03 23:30 | sell | 92 | 0.30 | 97.290 | 97.832 | 96.282 | |
576 | 2013.04.04 06:10 | close | 92 | 0.30 | 97.359 | 97.832 | 96.282 | -2070.00 | 1263430.00 |
577 | 2013.04.09 22:30 | buy | 93 | 0.30 | 103.969 | 103.427 | 104.977 | |
578 | 2013.04.10 10:05 | modify | 93 | 0.30 | 103.969 | 103.563 | 104.977 | |
579 | 2013.04.10 10:15 | modify | 93 | 0.30 | 103.969 | 103.578 | 104.977 | |
580 | 2013.04.10 10:20 | modify | 93 | 0.30 | 103.969 | 103.643 | 104.977 | |
581 | 2013.04.10 10:30 | modify | 93 | 0.30 | 103.969 | 103.689 | 104.977 | |
582 | 2013.04.10 10:35 | modify | 93 | 0.30 | 103.969 | 103.832 | 104.977 | |
583 | 2013.04.10 11:05 | modify | 93 | 0.30 | 103.969 | 103.872 | 104.977 | |
584 | 2013.04.10 11:10 | modify | 93 | 0.30 | 103.969 | 103.890 | 104.977 | |
585 | 2013.04.10 11:15 | modify | 93 | 0.30 | 103.969 | 103.896 | 104.977 | |
586 | 2013.04.10 11:20 | modify | 93 | 0.30 | 103.969 | 103.929 | 104.977 | |
587 | 2013.04.10 11:25 | modify | 93 | 0.30 | 103.969 | 103.961 | 104.977 | |
588 | 2013.04.10 13:35 | modify | 93 | 0.30 | 103.969 | 103.970 | 104.977 | |
589 | 2013.04.10 13:40 | modify | 93 | 0.30 | 103.969 | 103.986 | 104.977 | |
590 | 2013.04.10 14:00 | modify | 93 | 0.30 | 103.969 | 104.058 | 104.977 | |
591 | 2013.04.10 14:05 | modify | 93 | 0.30 | 103.969 | 104.073 | 104.977 | |
592 | 2013.04.10 14:40 | modify | 93 | 0.30 | 103.969 | 104.079 | 104.977 | |
593 | 2013.04.10 14:45 | modify | 93 | 0.30 | 103.969 | 104.080 | 104.977 | |
594 | 2013.04.10 14:50 | modify | 93 | 0.30 | 103.969 | 104.100 | 104.977 | |
595 | 2013.04.10 14:55 | modify | 93 | 0.30 | 103.969 | 104.111 | 104.977 | |
596 | 2013.04.10 16:20 | modify | 93 | 0.30 | 103.969 | 104.123 | 104.977 | |
597 | 2013.04.10 16:25 | modify | 93 | 0.30 | 103.969 | 104.151 | 104.977 | |
598 | 2013.04.10 16:35 | modify | 93 | 0.30 | 103.969 | 104.166 | 104.977 | |
599 | 2013.04.10 16:40 | modify | 93 | 0.30 | 103.969 | 104.209 | 104.977 | |
600 | 2013.04.10 16:45 | close | 93 | 0.30 | 104.858 | 104.209 | 104.977 | 26670.00 | 1290100.00 |
601 | 2013.04.11 22:45 | buy | 94 | 0.30 | 105.297 | 104.756 | 106.306 | |
602 | 2013.04.12 10:14 | s/l | 94 | 0.30 | 104.743 | 104.756 | 106.306 | -16620.00 | 1273480.00 |
603 | 2013.04.17 22:15 | sell | 95 | 0.30 | 100.857 | 101.402 | 99.852 | |
604 | 2013.04.18 04:05 | modify | 95 | 0.30 | 100.857 | 100.743 | 99.852 | |
605 | 2013.04.18 04:15 | close | 95 | 0.30 | 100.486 | 100.743 | 99.852 | 11130.00 | 1284610.00 |
606 | 2013.04.25 01:35 | buy | 96 | 0.30 | 102.235 | 101.754 | 103.244 | |
607 | 2013.04.25 04:10 | modify | 96 | 0.30 | 102.235 | 101.774 | 103.244 | |
608 | 2013.04.25 04:20 | modify | 96 | 0.30 | 102.235 | 101.779 | 103.244 | |
609 | 2013.04.25 04:25 | modify | 96 | 0.30 | 102.235 | 101.784 | 103.244 | |
610 | 2013.04.25 04:30 | modify | 96 | 0.30 | 102.235 | 101.788 | 103.244 | |
611 | 2013.04.25 04:45 | modify | 96 | 0.30 | 102.235 | 101.859 | 103.244 | |
612 | 2013.04.25 17:00 | close | 96 | 0.30 | 102.438 | 101.859 | 103.244 | 6090.00 | 1290700.00 |
613 | 2013.04.29 23:00 | buy | 97 | 0.30 | 101.321 | 100.766 | 102.316 | |
614 | 2013.04.30 13:11 | s/l | 97 | 0.30 | 100.756 | 100.766 | 102.316 | -16950.00 | 1273750.00 |
615 | 2013.05.02 00:15 | sell | 98 | 0.30 | 100.086 | 100.633 | 99.083 | |
616 | 2013.05.02 03:45 | modify | 98 | 0.30 | 100.086 | 100.154 | 99.083 | |
617 | 2013.05.02 03:50 | modify | 98 | 0.30 | 100.086 | 100.151 | 99.083 | |
618 | 2013.05.02 04:35 | modify | 98 | 0.30 | 100.086 | 100.074 | 99.083 | |
619 | 2013.05.02 07:45 | modify | 98 | 0.30 | 100.086 | 100.065 | 99.083 | |
620 | 2013.05.02 08:05 | modify | 98 | 0.30 | 100.086 | 100.015 | 99.083 | |
621 | 2013.05.02 08:10 | modify | 98 | 0.30 | 100.086 | 99.947 | 99.083 | |
622 | 2013.05.02 08:15 | modify | 98 | 0.30 | 100.086 | 99.910 | 99.083 | |
623 | 2013.05.02 08:20 | modify | 98 | 0.30 | 100.086 | 99.823 | 99.083 | |
624 | 2013.05.02 08:30 | modify | 98 | 0.30 | 100.086 | 99.713 | 99.083 | |
625 | 2013.05.02 13:44 | s/l | 98 | 0.30 | 99.726 | 99.713 | 99.083 | 10800.00 | 1284550.00 |
626 | 2013.05.02 23:20 | buy | 99 | 0.30 | 100.399 | 99.841 | 101.391 | |
627 | 2013.05.03 03:30 | modify | 99 | 0.30 | 100.399 | 99.939 | 101.391 | |
628 | 2013.05.03 06:10 | modify | 99 | 0.30 | 100.399 | 99.952 | 101.391 | |
629 | 2013.05.03 06:15 | modify | 99 | 0.30 | 100.399 | 99.999 | 101.391 | |
630 | 2013.05.03 06:40 | modify | 99 | 0.30 | 100.399 | 100.017 | 101.391 | |
631 | 2013.05.03 13:00 | modify | 99 | 0.30 | 100.399 | 100.021 | 101.391 | |
632 | 2013.05.03 13:15 | modify | 99 | 0.30 | 100.399 | 100.037 | 101.391 | |
633 | 2013.05.03 13:20 | modify | 99 | 0.30 | 100.399 | 100.039 | 101.391 | |
634 | 2013.05.03 15:00 | close | 99 | 0.30 | 100.537 | 100.039 | 101.391 | 4140.00 | 1288690.00 |
635 | 2013.05.07 22:25 | sell | 100 | 0.30 | 100.862 | 101.168 | 99.859 | |
636 | 2013.05.08 01:55 | close | 100 | 0.30 | 100.623 | 101.168 | 99.859 | 7170.00 | 1295860.00 |
637 | 2013.05.08 23:30 | sell | 101 | 0.30 | 100.661 | 100.999 | 99.663 | |
638 | 2013.05.09 04:30 | s/l | 101 | 0.30 | 101.006 | 100.999 | 99.663 | -10350.00 | 1285510.00 |
639 | 2013.05.24 01:20 | buy | 102 | 0.30 | 99.224 | 98.670 | 100.220 | |
640 | 2013.05.24 06:50 | s/l | 102 | 0.30 | 98.665 | 98.670 | 100.220 | -16770.00 | 1268740.00 |
641 | 2013.05.31 01:15 | sell | 103 | 0.30 | 97.485 | 97.954 | 96.480 | |
642 | 2013.05.31 10:10 | modify | 103 | 0.30 | 97.485 | 97.563 | 96.480 | |
643 | 2013.05.31 10:15 | modify | 103 | 0.30 | 97.485 | 97.495 | 96.480 | |
644 | 2013.05.31 10:20 | modify | 103 | 0.30 | 97.485 | 97.432 | 96.480 | |
645 | 2013.05.31 10:25 | modify | 103 | 0.30 | 97.485 | 97.406 | 96.480 | |
646 | 2013.05.31 10:30 | modify | 103 | 0.30 | 97.485 | 97.154 | 96.480 | |
647 | 2013.05.31 10:40 | modify | 103 | 0.30 | 97.485 | 97.014 | 96.480 | |
648 | 2013.05.31 11:20 | modify | 103 | 0.30 | 97.485 | 96.916 | 96.480 | |
649 | 2013.05.31 11:23 | t/p | 103 | 0.30 | 96.486 | 96.916 | 96.480 | 29970.00 | 1298710.00 |
650 | 2013.06.04 22:35 | sell | 104 | 0.30 | 96.573 | 97.126 | 95.576 | |
651 | 2013.06.05 07:20 | modify | 104 | 0.30 | 96.573 | 96.652 | 95.576 | |
652 | 2013.06.05 07:50 | modify | 104 | 0.30 | 96.573 | 96.622 | 95.576 | |
653 | 2013.06.05 07:55 | modify | 104 | 0.30 | 96.573 | 96.538 | 95.576 | |
654 | 2013.06.05 08:15 | modify | 104 | 0.30 | 96.573 | 96.434 | 95.576 | |
655 | 2013.06.05 08:25 | modify | 104 | 0.30 | 96.573 | 96.428 | 95.576 | |
656 | 2013.06.05 08:35 | modify | 104 | 0.30 | 96.573 | 96.382 | 95.576 | |
657 | 2013.06.05 08:40 | modify | 104 | 0.30 | 96.573 | 96.137 | 95.576 | |
658 | 2013.06.05 09:05 | modify | 104 | 0.30 | 96.573 | 96.056 | 95.576 | |
659 | 2013.06.05 09:12 | t/p | 104 | 0.30 | 95.584 | 96.056 | 95.576 | 29670.00 | 1328380.00 |
660 | 2013.06.05 22:25 | sell | 105 | 0.30 | 94.635 | 95.179 | 93.629 | |
661 | 2013.06.06 02:25 | modify | 105 | 0.30 | 94.635 | 94.624 | 93.629 | |
662 | 2013.06.06 02:40 | modify | 105 | 0.30 | 94.635 | 94.618 | 93.629 | |
663 | 2013.06.06 02:45 | modify | 105 | 0.30 | 94.635 | 94.603 | 93.629 | |
664 | 2013.06.06 02:50 | modify | 105 | 0.30 | 94.635 | 94.500 | 93.629 | |
665 | 2013.06.06 03:15 | modify | 105 | 0.30 | 94.635 | 94.385 | 93.629 | |
666 | 2013.06.06 03:20 | modify | 105 | 0.30 | 94.635 | 94.307 | 93.629 | |
667 | 2013.06.06 03:42 | s/l | 105 | 0.30 | 94.308 | 94.307 | 93.629 | 9810.00 | 1338190.00 |
668 | 2013.06.10 23:05 | buy | 106 | 0.30 | 93.379 | 92.830 | 94.380 | |
669 | 2013.06.11 00:55 | modify | 106 | 0.30 | 93.379 | 92.959 | 94.380 | |
670 | 2013.06.11 01:05 | modify | 106 | 0.30 | 93.379 | 92.960 | 94.380 | |
671 | 2013.06.11 04:10 | s/l | 106 | 0.30 | 92.959 | 92.960 | 94.380 | -12600.00 | 1325590.00 |
672 | 2013.06.12 01:25 | sell | 107 | 0.30 | 90.859 | 91.405 | 89.855 | |
673 | 2013.06.12 03:37 | s/l | 107 | 0.30 | 91.403 | 91.405 | 89.855 | -16320.00 | 1309270.00 |
674 | 2013.06.18 01:25 | sell | 108 | 0.30 | 90.494 | 91.035 | 89.485 | |
675 | 2013.06.18 02:25 | modify | 108 | 0.30 | 90.494 | 90.543 | 89.485 | |
676 | 2013.06.18 02:45 | s/l | 108 | 0.30 | 90.541 | 90.543 | 89.485 | -1410.00 | 1307860.00 |
677 | 2013.06.21 01:30 | sell | 109 | 0.30 | 89.662 | 90.206 | 88.656 | |
678 | 2013.06.21 02:15 | close | 109 | 0.30 | 89.317 | 90.206 | 88.656 | 10350.00 | 1318210.00 |
679 | 2013.06.24 23:00 | buy | 110 | 0.30 | 90.496 | 89.942 | 91.492 | |
680 | 2013.06.25 05:05 | modify | 110 | 0.30 | 90.496 | 90.043 | 91.492 | |
681 | 2013.06.25 06:26 | s/l | 110 | 0.30 | 90.026 | 90.043 | 91.492 | -14100.00 | 1304110.00 |
682 | 2013.06.25 23:20 | buy | 111 | 0.30 | 90.544 | 89.984 | 91.534 | |
683 | 2013.06.26 01:10 | modify | 111 | 0.30 | 90.544 | 90.113 | 91.534 | |
684 | 2013.06.26 01:30 | modify | 111 | 0.30 | 90.544 | 90.154 | 91.534 | |
685 | 2013.06.26 01:35 | modify | 111 | 0.30 | 90.544 | 90.202 | 91.534 | |
686 | 2013.06.26 01:50 | modify | 111 | 0.30 | 90.544 | 90.212 | 91.534 | |
687 | 2013.06.26 01:55 | modify | 111 | 0.30 | 90.544 | 90.242 | 91.534 | |
688 | 2013.06.26 02:10 | modify | 111 | 0.30 | 90.544 | 90.246 | 91.534 | |
689 | 2013.06.26 04:05 | modify | 111 | 0.30 | 90.544 | 90.280 | 91.534 | |
690 | 2013.06.26 08:35 | s/l | 111 | 0.30 | 90.281 | 90.280 | 91.534 | -7890.00 | 1296220.00 |
691 | 2013.07.03 23:35 | sell | 112 | 0.30 | 90.613 | 91.167 | 89.617 | |
692 | 2013.07.04 02:28 | s/l | 112 | 0.30 | 91.173 | 91.167 | 89.617 | -16800.00 | 1279420.00 |
693 | 2013.07.09 00:30 | buy | 113 | 0.30 | 92.159 | 91.618 | 93.168 | |
694 | 2013.07.09 08:35 | modify | 113 | 0.30 | 92.159 | 91.747 | 93.168 | |
695 | 2013.07.09 08:40 | modify | 113 | 0.30 | 92.159 | 91.780 | 93.168 | |
696 | 2013.07.09 08:45 | modify | 113 | 0.30 | 92.159 | 91.800 | 93.168 | |
697 | 2013.07.09 09:05 | modify | 113 | 0.30 | 92.159 | 91.849 | 93.168 | |
698 | 2013.07.09 09:10 | modify | 113 | 0.30 | 92.159 | 91.887 | 93.168 | |
699 | 2013.07.09 09:15 | modify | 113 | 0.30 | 92.159 | 91.888 | 93.168 | |
700 | 2013.07.09 09:20 | modify | 113 | 0.30 | 92.159 | 91.944 | 93.168 | |
701 | 2013.07.09 09:50 | close | 113 | 0.30 | 92.748 | 91.944 | 93.168 | 17670.00 | 1297090.00 |
702 | 2013.07.11 00:35 | sell | 114 | 0.30 | 91.763 | 92.306 | 90.756 | |
703 | 2013.07.11 13:25 | modify | 114 | 0.30 | 91.763 | 91.817 | 90.756 | |
704 | 2013.07.11 13:30 | modify | 114 | 0.30 | 91.763 | 91.745 | 90.756 | |
705 | 2013.07.11 15:30 | modify | 114 | 0.30 | 91.763 | 91.735 | 90.756 | |
706 | 2013.07.11 15:35 | modify | 114 | 0.30 | 91.763 | 91.682 | 90.756 | |
707 | 2013.07.11 15:40 | modify | 114 | 0.30 | 91.763 | 91.657 | 90.756 | |
708 | 2013.07.11 15:45 | modify | 114 | 0.30 | 91.763 | 91.572 | 90.756 | |
709 | 2013.07.11 16:20 | modify | 114 | 0.30 | 91.763 | 91.529 | 90.756 | |
710 | 2013.07.11 16:35 | modify | 114 | 0.30 | 91.763 | 91.506 | 90.756 | |
711 | 2013.07.11 16:50 | close | 114 | 0.30 | 91.066 | 91.506 | 90.756 | 20910.00 | 1318000.00 |
712 | 2013.07.26 00:40 | buy | 115 | 0.30 | 91.748 | 91.339 | 92.748 | |
713 | 2013.07.26 14:03 | s/l | 115 | 0.30 | 91.337 | 91.339 | 92.748 | -12330.00 | 1305670.00 |
714 | 2013.08.08 01:50 | sell | 116 | 0.30 | 86.790 | 87.224 | 85.789 | |
715 | 2013.08.08 01:55 | close | 116 | 0.30 | 86.856 | 87.224 | 85.789 | -1980.00 | 1303690.00 |
716 | 2013.08.12 22:00 | sell | 117 | 0.30 | 88.518 | 88.865 | 87.516 | |
717 | 2013.08.13 06:00 | close | 117 | 0.30 | 88.787 | 88.865 | 87.516 | -8070.00 | 1295620.00 |
718 | 2013.08.20 01:10 | sell | 118 | 0.30 | 89.070 | 89.626 | 88.076 | |
719 | 2013.08.20 06:15 | modify | 118 | 0.30 | 89.070 | 89.127 | 88.076 | |
720 | 2013.08.20 06:20 | modify | 118 | 0.30 | 89.070 | 89.106 | 88.076 | |
721 | 2013.08.20 06:25 | modify | 118 | 0.30 | 89.070 | 89.030 | 88.076 | |
722 | 2013.08.20 06:30 | modify | 118 | 0.30 | 89.070 | 89.022 | 88.076 | |
723 | 2013.08.20 06:40 | modify | 118 | 0.30 | 89.070 | 89.006 | 88.076 | |
724 | 2013.08.20 06:45 | modify | 118 | 0.30 | 89.070 | 88.991 | 88.076 | |
725 | 2013.08.20 06:50 | modify | 118 | 0.30 | 89.070 | 88.785 | 88.076 | |
726 | 2013.08.20 07:05 | modify | 118 | 0.30 | 89.070 | 88.711 | 88.076 | |
727 | 2013.08.20 08:10 | modify | 118 | 0.30 | 89.070 | 88.668 | 88.076 | |
728 | 2013.08.20 08:15 | modify | 118 | 0.30 | 89.070 | 88.613 | 88.076 | |
729 | 2013.08.20 08:30 | modify | 118 | 0.30 | 89.070 | 88.534 | 88.076 | |
730 | 2013.08.20 08:35 | modify | 118 | 0.30 | 89.070 | 88.532 | 88.076 | |
731 | 2013.08.20 09:00 | modify | 118 | 0.30 | 89.070 | 88.527 | 88.076 | |
732 | 2013.08.20 09:35 | modify | 118 | 0.30 | 89.070 | 88.508 | 88.076 | |
733 | 2013.08.20 09:35 | t/p | 118 | 0.30 | 88.081 | 88.508 | 88.076 | 29670.00 | 1325290.00 |
734 | 2013.08.22 01:45 | sell | 119 | 0.30 | 87.868 | 88.421 | 86.871 | |
735 | 2013.08.22 02:05 | close | 119 | 0.30 | 87.780 | 88.421 | 86.871 | 2640.00 | 1327930.00 |
736 | 2013.08.27 22:05 | sell | 120 | 0.30 | 87.240 | 87.792 | 86.242 | |
737 | 2013.08.28 02:50 | modify | 120 | 0.30 | 87.240 | 87.201 | 86.242 | |
738 | 2013.08.28 02:55 | modify | 120 | 0.30 | 87.240 | 87.101 | 86.242 | |
739 | 2013.08.28 03:00 | modify | 120 | 0.30 | 87.240 | 87.074 | 86.242 | |
740 | 2013.08.28 03:10 | close | 120 | 0.30 | 86.900 | 87.074 | 86.242 | 10200.00 | 1338130.00 |
741 | 2013.08.28 23:10 | buy | 121 | 0.30 | 87.354 | 86.804 | 88.354 | |
742 | 2013.08.29 03:15 | modify | 121 | 0.30 | 87.354 | 86.894 | 88.354 | |
743 | 2013.08.29 03:20 | modify | 121 | 0.30 | 87.354 | 86.908 | 88.354 | |
744 | 2013.08.29 03:55 | modify | 121 | 0.30 | 87.354 | 86.930 | 88.354 | |
745 | 2013.08.29 04:00 | modify | 121 | 0.30 | 87.354 | 86.954 | 88.354 | |
746 | 2013.08.29 04:05 | modify | 121 | 0.30 | 87.354 | 86.961 | 88.354 | |
747 | 2013.08.29 04:10 | modify | 121 | 0.30 | 87.354 | 86.974 | 88.354 | |
748 | 2013.08.29 04:20 | modify | 121 | 0.30 | 87.354 | 87.040 | 88.354 | |
749 | 2013.08.29 08:35 | modify | 121 | 0.30 | 87.354 | 87.047 | 88.354 | |
750 | 2013.08.29 08:50 | modify | 121 | 0.30 | 87.354 | 87.070 | 88.354 | |
751 | 2013.08.29 09:45 | modify | 121 | 0.30 | 87.354 | 87.097 | 88.354 | |
752 | 2013.08.29 09:50 | modify | 121 | 0.30 | 87.354 | 87.098 | 88.354 | |
753 | 2013.08.29 09:55 | modify | 121 | 0.30 | 87.354 | 87.211 | 88.354 | |
754 | 2013.08.29 10:05 | close | 121 | 0.30 | 87.946 | 87.211 | 88.354 | 17760.00 | 1355890.00 |
755 | 2013.09.02 23:35 | buy | 122 | 0.30 | 89.202 | 88.660 | 90.192 | |
756 | 2013.09.03 00:25 | modify | 122 | 0.30 | 89.202 | 88.731 | 90.192 | |
757 | 2013.09.03 00:55 | modify | 122 | 0.30 | 89.202 | 88.738 | 90.192 | |
758 | 2013.09.03 01:40 | modify | 122 | 0.30 | 89.202 | 88.756 | 90.192 | |
759 | 2013.09.03 01:45 | modify | 122 | 0.30 | 89.202 | 88.810 | 90.192 | |
760 | 2013.09.03 01:55 | modify | 122 | 0.30 | 89.202 | 88.827 | 90.192 | |
761 | 2013.09.03 02:00 | modify | 122 | 0.30 | 89.202 | 88.829 | 90.192 | |
762 | 2013.09.03 02:05 | modify | 122 | 0.30 | 89.202 | 88.846 | 90.192 | |
763 | 2013.09.03 02:10 | modify | 122 | 0.30 | 89.202 | 88.848 | 90.192 | |
764 | 2013.09.03 02:20 | modify | 122 | 0.30 | 89.202 | 88.860 | 90.192 | |
765 | 2013.09.03 02:25 | modify | 122 | 0.30 | 89.202 | 88.930 | 90.192 | |
766 | 2013.09.03 02:30 | modify | 122 | 0.30 | 89.202 | 88.968 | 90.192 | |
767 | 2013.09.03 02:40 | modify | 122 | 0.30 | 89.202 | 88.992 | 90.192 | |
768 | 2013.09.03 03:15 | modify | 122 | 0.30 | 89.202 | 89.038 | 90.192 | |
769 | 2013.09.03 03:20 | modify | 122 | 0.30 | 89.202 | 89.122 | 90.192 | |
770 | 2013.09.03 03:50 | modify | 122 | 0.30 | 89.202 | 89.123 | 90.192 | |
771 | 2013.09.03 03:55 | modify | 122 | 0.30 | 89.202 | 89.199 | 90.192 | |
772 | 2013.09.03 05:36 | s/l | 122 | 0.30 | 89.199 | 89.199 | 90.192 | -90.00 | 1355800.00 |
773 | 2013.09.10 01:30 | buy | 123 | 0.30 | 91.903 | 91.452 | 92.901 | |
774 | 2013.09.10 03:30 | modify | 123 | 0.30 | 91.903 | 91.462 | 92.901 | |
775 | 2013.09.10 03:35 | modify | 123 | 0.30 | 91.903 | 91.478 | 92.901 | |
776 | 2013.09.10 05:20 | modify | 123 | 0.30 | 91.903 | 91.479 | 92.901 | |
777 | 2013.09.10 05:25 | modify | 123 | 0.30 | 91.903 | 91.533 | 92.901 | |
778 | 2013.09.10 05:30 | modify | 123 | 0.30 | 91.903 | 91.573 | 92.901 | |
779 | 2013.09.10 05:35 | modify | 123 | 0.30 | 91.903 | 91.580 | 92.901 | |
780 | 2013.09.10 05:40 | modify | 123 | 0.30 | 91.903 | 91.583 | 92.901 | |
781 | 2013.09.10 05:45 | modify | 123 | 0.30 | 91.903 | 91.593 | 92.901 | |
782 | 2013.09.10 05:55 | modify | 123 | 0.30 | 91.903 | 91.606 | 92.901 | |
783 | 2013.09.10 07:10 | modify | 123 | 0.30 | 91.903 | 91.632 | 92.901 | |
784 | 2013.09.10 08:35 | modify | 123 | 0.30 | 91.903 | 91.737 | 92.901 | |
785 | 2013.09.10 09:10 | modify | 123 | 0.30 | 91.903 | 91.772 | 92.901 | |
786 | 2013.09.10 09:30 | modify | 123 | 0.30 | 91.903 | 91.799 | 92.901 | |
787 | 2013.09.10 10:10 | modify | 123 | 0.30 | 91.903 | 91.811 | 92.901 | |
788 | 2013.09.10 10:30 | modify | 123 | 0.30 | 91.903 | 91.818 | 92.901 | |
789 | 2013.09.10 10:35 | modify | 123 | 0.30 | 91.903 | 91.822 | 92.901 | |
790 | 2013.09.10 10:40 | modify | 123 | 0.30 | 91.903 | 91.861 | 92.901 | |
791 | 2013.09.10 11:25 | modify | 123 | 0.30 | 91.903 | 91.891 | 92.901 | |
792 | 2013.09.10 11:50 | modify | 123 | 0.30 | 91.903 | 91.895 | 92.901 | |
793 | 2013.09.10 11:55 | modify | 123 | 0.30 | 91.903 | 91.904 | 92.901 | |
794 | 2013.09.10 12:00 | modify | 123 | 0.30 | 91.903 | 91.908 | 92.901 | |
795 | 2013.09.10 12:05 | modify | 123 | 0.30 | 91.903 | 91.967 | 92.901 | |
796 | 2013.09.10 12:10 | modify | 123 | 0.30 | 91.903 | 92.007 | 92.901 | |
797 | 2013.09.10 12:15 | modify | 123 | 0.30 | 91.903 | 92.049 | 92.901 | |
798 | 2013.09.10 12:50 | modify | 123 | 0.30 | 91.903 | 92.051 | 92.901 | |
799 | 2013.09.10 12:55 | modify | 123 | 0.30 | 91.903 | 92.079 | 92.901 | |
800 | 2013.09.10 13:05 | modify | 123 | 0.30 | 91.903 | 92.142 | 92.901 | |
801 | 2013.09.10 13:10 | modify | 123 | 0.30 | 91.903 | 92.172 | 92.901 | |
802 | 2013.09.10 13:14 | t/p | 123 | 0.30 | 92.905 | 92.172 | 92.901 | 30060.00 | 1385860.00 |
803 | 2013.09.17 22:00 | buy | 124 | 0.30 | 92.761 | 92.271 | 93.769 | |
804 | 2013.09.18 14:45 | close | 124 | 0.30 | 92.601 | 92.271 | 93.769 | -4800.00 | 1381060.00 |
805 | 2013.09.23 22:15 | buy | 125 | 0.30 | 93.341 | 93.068 | 94.335 | |
806 | 2013.09.24 01:50 | s/l | 125 | 0.30 | 93.074 | 93.068 | 94.335 | -8010.00 | 1373050.00 |
807 | 2013.09.26 23:20 | sell | 126 | 0.30 | 92.555 | 93.012 | 91.558 | |
808 | 2013.09.27 04:25 | close | 126 | 0.30 | 92.677 | 93.012 | 91.558 | -3660.00 | 1369390.00 |
809 | 2013.09.30 22:00 | buy | 127 | 0.30 | 91.579 | 91.033 | 92.583 | |
810 | 2013.10.01 04:35 | modify | 127 | 0.30 | 91.579 | 91.135 | 92.583 | |
811 | 2013.10.01 04:40 | modify | 127 | 0.30 | 91.579 | 91.182 | 92.583 | |
812 | 2013.10.01 05:00 | modify | 127 | 0.30 | 91.579 | 91.199 | 92.583 | |
813 | 2013.10.01 05:05 | modify | 127 | 0.30 | 91.579 | 91.344 | 92.583 | |
814 | 2013.10.01 05:10 | modify | 127 | 0.30 | 91.579 | 91.356 | 92.583 | |
815 | 2013.10.01 07:35 | modify | 127 | 0.30 | 91.579 | 91.398 | 92.583 | |
816 | 2013.10.01 07:55 | modify | 127 | 0.30 | 91.579 | 91.438 | 92.583 | |
817 | 2013.10.01 08:00 | modify | 127 | 0.30 | 91.579 | 91.443 | 92.583 | |
818 | 2013.10.01 08:15 | modify | 127 | 0.30 | 91.579 | 91.519 | 92.583 | |
819 | 2013.10.01 08:55 | modify | 127 | 0.30 | 91.579 | 91.524 | 92.583 | |
820 | 2013.10.01 09:35 | modify | 127 | 0.30 | 91.579 | 91.562 | 92.583 | |
821 | 2013.10.01 09:40 | modify | 127 | 0.30 | 91.579 | 91.599 | 92.583 | |
822 | 2013.10.01 09:45 | modify | 127 | 0.30 | 91.579 | 91.628 | 92.583 | |
823 | 2013.10.01 11:20 | modify | 127 | 0.30 | 91.579 | 91.666 | 92.583 | |
824 | 2013.10.01 16:30 | close | 127 | 0.30 | 91.966 | 91.666 | 92.583 | 11610.00 | 1381000.00 |
825 | 2013.10.01 23:15 | sell | 128 | 0.30 | 92.008 | 92.392 | 91.002 | |
826 | 2013.10.02 05:15 | modify | 128 | 0.30 | 92.008 | 92.087 | 91.002 | |
827 | 2013.10.02 05:30 | modify | 128 | 0.30 | 92.008 | 92.072 | 91.002 | |
828 | 2013.10.02 05:35 | modify | 128 | 0.30 | 92.008 | 92.044 | 91.002 | |
829 | 2013.10.02 05:40 | modify | 128 | 0.30 | 92.008 | 91.968 | 91.002 | |
830 | 2013.10.02 07:15 | modify | 128 | 0.30 | 92.008 | 91.956 | 91.002 | |
831 | 2013.10.02 08:25 | modify | 128 | 0.30 | 92.008 | 91.948 | 91.002 | |
832 | 2013.10.02 08:30 | modify | 128 | 0.30 | 92.008 | 91.932 | 91.002 | |
833 | 2013.10.02 08:35 | modify | 128 | 0.30 | 92.008 | 91.869 | 91.002 | |
834 | 2013.10.02 08:40 | modify | 128 | 0.30 | 92.008 | 91.854 | 91.002 | |
835 | 2013.10.02 09:15 | modify | 128 | 0.30 | 92.008 | 91.825 | 91.002 | |
836 | 2013.10.02 09:20 | modify | 128 | 0.30 | 92.008 | 91.797 | 91.002 | |
837 | 2013.10.02 09:50 | modify | 128 | 0.30 | 92.008 | 91.779 | 91.002 | |
838 | 2013.10.02 09:55 | modify | 128 | 0.30 | 92.008 | 91.752 | 91.002 | |
839 | 2013.10.02 10:00 | modify | 128 | 0.30 | 92.008 | 91.675 | 91.002 | |
840 | 2013.10.02 10:05 | modify | 128 | 0.30 | 92.008 | 91.492 | 91.002 | |
841 | 2013.10.02 10:15 | modify | 128 | 0.30 | 92.008 | 91.461 | 91.002 | |
842 | 2013.10.02 10:16 | t/p | 128 | 0.30 | 91.006 | 91.461 | 91.002 | 30060.00 | 1411060.00 |
843 | 2013.10.08 22:25 | sell | 129 | 0.30 | 91.561 | 92.121 | 90.571 | |
844 | 2013.10.09 03:45 | close | 129 | 0.30 | 91.595 | 92.121 | 90.571 | -1020.00 | 1410040.00 |
845 | 2013.10.17 21:20 | buy | 130 | 0.30 | 94.297 | 93.775 | 95.299 | |
846 | 2013.10.18 09:30 | modify | 130 | 0.30 | 94.297 | 93.829 | 95.299 | |
847 | 2013.10.18 13:45 | close | 130 | 0.30 | 94.372 | 93.829 | 95.299 | 2250.00 | 1412290.00 |
848 | 2013.10.23 22:15 | sell | 131 | 0.30 | 93.662 | 94.199 | 92.667 | |
849 | 2013.10.24 05:18 | s/l | 131 | 0.30 | 94.196 | 94.199 | 92.667 | -16020.00 | 1396270.00 |
850 | 2013.11.08 00:40 | sell | 132 | 0.30 | 92.837 | 93.389 | 91.839 | |
851 | 2013.11.08 00:55 | close | 132 | 0.30 | 92.859 | 93.389 | 91.839 | -660.00 | 1395610.00 |
852 | 2013.11.12 21:55 | sell | 133 | 0.30 | 92.644 | 93.074 | 91.653 | |
853 | 2013.11.13 05:00 | close | 133 | 0.30 | 92.586 | 93.074 | 91.653 | 1740.00 | 1397350.00 |
854 | 2013.11.21 21:45 | sell | 134 | 0.30 | 93.286 | 93.756 | 92.279 | |
855 | 2013.11.22 01:05 | close | 134 | 0.30 | 93.409 | 93.756 | 92.279 | -3690.00 | 1393660.00 |
856 | 2013.12.03 21:50 | sell | 135 | 0.30 | 93.555 | 93.969 | 92.561 | |
857 | 2013.12.04 02:35 | modify | 135 | 0.30 | 93.555 | 93.496 | 92.561 | |
858 | 2013.12.04 02:45 | modify | 135 | 0.30 | 93.555 | 93.474 | 92.561 | |
859 | 2013.12.04 02:55 | modify | 135 | 0.30 | 93.555 | 93.463 | 92.561 | |
860 | 2013.12.04 03:25 | modify | 135 | 0.30 | 93.555 | 93.412 | 92.561 | |
861 | 2013.12.04 03:30 | modify | 135 | 0.30 | 93.555 | 93.337 | 92.561 | |
862 | 2013.12.04 03:35 | modify | 135 | 0.30 | 93.555 | 93.254 | 92.561 | |
863 | 2013.12.04 03:40 | modify | 135 | 0.30 | 93.555 | 92.995 | 92.561 | |
864 | 2013.12.04 03:40 | t/p | 135 | 0.30 | 92.559 | 92.995 | 92.561 | 29880.00 | 1423540.00 |
865 | 2013.12.04 22:20 | sell | 136 | 0.30 | 92.352 | 92.906 | 91.356 | |
866 | 2013.12.05 12:05 | modify | 136 | 0.30 | 92.352 | 92.413 | 91.356 | |
867 | 2013.12.05 12:10 | modify | 136 | 0.30 | 92.352 | 92.394 | 91.356 | |
868 | 2013.12.05 14:55 | close | 136 | 0.30 | 92.160 | 92.394 | 91.356 | 5760.00 | 1429300.00 |
869 | 2013.12.10 21:55 | buy | 137 | 0.30 | 94.064 | 93.665 | 95.060 | |
870 | 2013.12.11 06:10 | close | 137 | 0.30 | 93.780 | 93.665 | 95.060 | -8520.00 | 1420780.00 |
871 | 2013.12.11 21:00 | sell | 138 | 0.30 | 93.090 | 93.632 | 92.082 | |
872 | 2013.12.11 22:45 | modify | 138 | 0.30 | 93.090 | 93.162 | 92.082 | |
873 | 2013.12.11 22:55 | modify | 138 | 0.30 | 93.090 | 93.132 | 92.082 | |
874 | 2013.12.11 23:00 | modify | 138 | 0.30 | 93.090 | 93.129 | 92.082 | |
875 | 2013.12.12 00:00 | modify | 138 | 0.30 | 93.090 | 93.118 | 92.082 | |
876 | 2013.12.12 00:05 | modify | 138 | 0.30 | 93.090 | 93.088 | 92.082 | |
877 | 2013.12.12 00:10 | modify | 138 | 0.30 | 93.090 | 93.086 | 92.082 | |
878 | 2013.12.12 00:15 | modify | 138 | 0.30 | 93.090 | 93.068 | 92.082 | |
879 | 2013.12.12 00:25 | modify | 138 | 0.30 | 93.090 | 93.043 | 92.082 | |
880 | 2013.12.12 00:30 | modify | 138 | 0.30 | 93.090 | 93.022 | 92.082 | |
881 | 2013.12.12 01:05 | modify | 138 | 0.30 | 93.090 | 93.017 | 92.082 | |
882 | 2013.12.12 02:30 | s/l | 138 | 0.30 | 93.017 | 93.017 | 92.082 | 2190.00 | 1422970.00 |
883 | 2013.12.12 23:30 | sell | 139 | 0.30 | 92.366 | 92.912 | 91.362 | |
884 | 2013.12.13 05:00 | close | 139 | 0.30 | 92.650 | 92.912 | 91.362 | -8520.00 | 1414450.00 |
885 | 2013.12.16 21:40 | buy | 140 | 0.30 | 92.195 | 91.919 | 93.204 | |
886 | 2013.12.17 11:45 | close | 140 | 0.30 | 91.999 | 91.919 | 93.204 | -5880.00 | 1408570.00 |
887 | 2014.01.06 21:00 | sell | 141 | 0.30 | 93.470 | 93.820 | 92.470 | |
888 | 2014.01.07 10:25 | close | 141 | 0.30 | 93.173 | 93.820 | 92.470 | 8910.00 | 1417480.00 |
889 | 2014.01.16 00:40 | buy | 142 | 0.30 | 93.193 | 92.729 | 94.190 | |
890 | 2014.01.16 02:30 | s/l | 142 | 0.30 | 92.733 | 92.729 | 94.190 | -13800.00 | 1403680.00 |
891 | 2014.01.21 22:15 | sell | 143 | 0.30 | 91.919 | 92.297 | 90.918 | |
892 | 2014.01.22 01:05 | close | 143 | 0.30 | 91.867 | 92.297 | 90.918 | 1560.00 | 1405240.00 |
893 | 2014.01.27 23:05 | buy | 144 | 0.30 | 89.737 | 89.189 | 90.739 | |
894 | 2014.01.28 02:45 | modify | 144 | 0.30 | 89.737 | 89.308 | 90.739 | |
895 | 2014.01.28 03:00 | modify | 144 | 0.30 | 89.737 | 89.315 | 90.739 | |
896 | 2014.01.28 03:20 | modify | 144 | 0.30 | 89.737 | 89.319 | 90.739 | |
897 | 2014.01.28 05:10 | modify | 144 | 0.30 | 89.737 | 89.426 | 90.739 | |
898 | 2014.01.28 05:15 | modify | 144 | 0.30 | 89.737 | 89.439 | 90.739 | |
899 | 2014.01.28 05:20 | modify | 144 | 0.30 | 89.737 | 89.441 | 90.739 | |
900 | 2014.01.28 05:30 | modify | 144 | 0.30 | 89.737 | 89.544 | 90.739 | |
901 | 2014.01.28 05:50 | modify | 144 | 0.30 | 89.737 | 89.546 | 90.739 | |
902 | 2014.01.28 06:00 | modify | 144 | 0.30 | 89.737 | 89.568 | 90.739 | |
903 | 2014.01.28 09:55 | modify | 144 | 0.30 | 89.737 | 89.592 | 90.739 | |
904 | 2014.01.28 10:00 | modify | 144 | 0.30 | 89.737 | 89.597 | 90.739 | |
905 | 2014.01.28 10:05 | modify | 144 | 0.30 | 89.737 | 89.659 | 90.739 | |
906 | 2014.01.28 10:20 | modify | 144 | 0.30 | 89.737 | 89.670 | 90.739 | |
907 | 2014.01.28 10:25 | modify | 144 | 0.30 | 89.737 | 89.749 | 90.739 | |
908 | 2014.01.28 10:30 | modify | 144 | 0.30 | 89.737 | 89.771 | 90.739 | |
909 | 2014.01.28 10:35 | modify | 144 | 0.30 | 89.737 | 89.812 | 90.739 | |
910 | 2014.01.28 10:40 | modify | 144 | 0.30 | 89.737 | 89.843 | 90.739 | |
911 | 2014.01.28 10:45 | modify | 144 | 0.30 | 89.737 | 89.915 | 90.739 | |
912 | 2014.01.28 10:50 | modify | 144 | 0.30 | 89.737 | 89.934 | 90.739 | |
913 | 2014.01.28 11:05 | modify | 144 | 0.30 | 89.737 | 89.936 | 90.739 | |
914 | 2014.01.28 11:10 | modify | 144 | 0.30 | 89.737 | 89.988 | 90.739 | |
915 | 2014.01.28 11:11 | t/p | 144 | 0.30 | 90.740 | 89.988 | 90.739 | 30090.00 | 1435330.00 |
916 | 2014.01.30 21:10 | buy | 145 | 0.30 | 90.036 | 89.495 | 91.045 | |
917 | 2014.01.30 22:05 | modify | 145 | 0.30 | 90.036 | 89.565 | 91.045 | |
918 | 2014.01.30 22:25 | modify | 145 | 0.30 | 90.036 | 89.573 | 91.045 | |
919 | 2014.01.31 00:00 | modify | 145 | 0.30 | 90.036 | 89.616 | 91.045 | |
920 | 2014.01.31 00:05 | modify | 145 | 0.30 | 90.036 | 89.630 | 91.045 | |
921 | 2014.01.31 00:25 | modify | 145 | 0.30 | 90.036 | 89.636 | 91.045 | |
922 | 2014.01.31 01:45 | modify | 145 | 0.30 | 90.036 | 89.648 | 91.045 | |
923 | 2014.01.31 01:50 | modify | 145 | 0.30 | 90.036 | 89.708 | 91.045 | |
924 | 2014.01.31 01:55 | modify | 145 | 0.30 | 90.036 | 89.753 | 91.045 | |
925 | 2014.01.31 02:20 | modify | 145 | 0.30 | 90.036 | 89.788 | 91.045 | |
926 | 2014.01.31 02:30 | modify | 145 | 0.30 | 90.036 | 89.799 | 91.045 | |
927 | 2014.01.31 02:35 | modify | 145 | 0.30 | 90.036 | 89.803 | 91.045 | |
928 | 2014.01.31 02:40 | modify | 145 | 0.30 | 90.036 | 89.852 | 91.045 | |
929 | 2014.01.31 02:45 | modify | 145 | 0.30 | 90.036 | 89.924 | 91.045 | |
930 | 2014.01.31 02:50 | modify | 145 | 0.30 | 90.036 | 89.938 | 91.045 | |
931 | 2014.01.31 02:55 | modify | 145 | 0.30 | 90.036 | 90.022 | 91.045 | |
932 | 2014.01.31 06:04 | s/l | 145 | 0.30 | 90.027 | 90.022 | 91.045 | -270.00 | 1435060.00 |
933 | 2014.02.05 21:55 | buy | 146 | 0.30 | 90.367 | 89.828 | 91.364 | |
934 | 2014.02.06 01:15 | modify | 146 | 0.30 | 90.367 | 89.888 | 91.364 | |
935 | 2014.02.06 01:25 | modify | 146 | 0.30 | 90.367 | 89.894 | 91.364 | |
936 | 2014.02.06 01:55 | modify | 146 | 0.30 | 90.367 | 89.908 | 91.364 | |
937 | 2014.02.06 02:05 | modify | 146 | 0.30 | 90.367 | 89.919 | 91.364 | |
938 | 2014.02.06 02:10 | modify | 146 | 0.30 | 90.367 | 89.992 | 91.364 | |
939 | 2014.02.06 02:15 | modify | 146 | 0.30 | 90.367 | 90.003 | 91.364 | |
940 | 2014.02.06 02:20 | modify | 146 | 0.30 | 90.367 | 90.038 | 91.364 | |
941 | 2014.02.06 02:25 | modify | 146 | 0.30 | 90.367 | 90.075 | 91.364 | |
942 | 2014.02.06 02:35 | modify | 146 | 0.30 | 90.367 | 90.324 | 91.364 | |
943 | 2014.02.06 02:40 | modify | 146 | 0.30 | 90.367 | 90.396 | 91.364 | |
944 | 2014.02.06 02:45 | modify | 146 | 0.30 | 90.367 | 90.443 | 91.364 | |
945 | 2014.02.06 02:50 | modify | 146 | 0.30 | 90.367 | 90.451 | 91.364 | |
946 | 2014.02.06 03:00 | modify | 146 | 0.30 | 90.367 | 90.490 | 91.364 | |
947 | 2014.02.06 13:20 | close | 146 | 0.30 | 90.980 | 90.490 | 91.364 | 18390.00 | 1453450.00 |
948 | 2014.02.13 23:25 | buy | 147 | 0.30 | 91.854 | 91.307 | 92.857 | |
949 | 2014.02.14 02:20 | modify | 147 | 0.30 | 91.854 | 91.375 | 92.857 | |
950 | 2014.02.14 02:25 | modify | 147 | 0.30 | 91.854 | 91.396 | 92.857 | |
951 | 2014.02.14 02:30 | modify | 147 | 0.30 | 91.854 | 91.414 | 92.857 | |
952 | 2014.02.14 03:25 | modify | 147 | 0.30 | 91.854 | 91.419 | 92.857 | |
953 | 2014.02.14 03:35 | modify | 147 | 0.30 | 91.854 | 91.523 | 92.857 | |
954 | 2014.02.14 05:31 | s/l | 147 | 0.30 | 91.510 | 91.523 | 92.857 | -10320.00 | 1443130.00 |
955 | 2014.02.27 21:25 | buy | 148 | 0.30 | 91.519 | 90.964 | 92.514 | |
956 | 2014.02.28 06:54 | s/l | 148 | 0.30 | 90.954 | 90.964 | 92.514 | -16950.00 | 1426180.00 |
957 | 2014.03.03 22:30 | buy | 149 | 0.30 | 90.517 | 90.130 | 91.527 | |
958 | 2014.03.04 03:05 | modify | 149 | 0.30 | 90.517 | 90.197 | 91.527 | |
959 | 2014.03.04 08:05 | modify | 149 | 0.30 | 90.517 | 90.379 | 91.527 | |
960 | 2014.03.04 09:20 | modify | 149 | 0.30 | 90.517 | 90.390 | 91.527 | |
961 | 2014.03.04 09:25 | modify | 149 | 0.30 | 90.517 | 90.456 | 91.527 | |
962 | 2014.03.04 10:15 | modify | 149 | 0.30 | 90.517 | 90.501 | 91.527 | |
963 | 2014.03.04 10:35 | modify | 149 | 0.30 | 90.517 | 90.564 | 91.527 | |
964 | 2014.03.04 16:00 | close | 149 | 0.30 | 91.169 | 90.564 | 91.527 | 19560.00 | 1445740.00 |
965 | 2014.03.10 21:50 | sell | 150 | 0.30 | 93.106 | 93.551 | 92.112 | |
966 | 2014.03.11 15:50 | close | 150 | 0.30 | 93.263 | 93.551 | 92.112 | -4710.00 | 1441030.00 |
967 | 2014.03.11 23:00 | sell | 151 | 0.30 | 92.470 | 93.023 | 91.473 | |
968 | 2014.03.12 01:40 | modify | 151 | 0.30 | 92.470 | 92.529 | 91.473 | |
969 | 2014.03.12 03:20 | modify | 151 | 0.30 | 92.470 | 92.483 | 91.473 | |
970 | 2014.03.12 11:05 | modify | 151 | 0.30 | 92.470 | 92.421 | 91.473 | |
971 | 2014.03.12 11:10 | modify | 151 | 0.30 | 92.470 | 92.396 | 91.473 | |
972 | 2014.03.12 11:15 | modify | 151 | 0.30 | 92.470 | 92.324 | 91.473 | |
973 | 2014.03.12 11:20 | modify | 151 | 0.30 | 92.470 | 92.229 | 91.473 | |
974 | 2014.03.12 11:25 | modify | 151 | 0.30 | 92.470 | 92.148 | 91.473 | |
975 | 2014.03.12 15:15 | close | 151 | 0.30 | 92.021 | 92.148 | 91.473 | 13470.00 | 1454500.00 |
976 | 2014.03.13 23:00 | sell | 152 | 0.30 | 91.942 | 92.502 | 90.952 | |
977 | 2014.03.14 06:45 | modify | 152 | 0.30 | 91.942 | 92.021 | 90.952 | |
978 | 2014.03.14 07:05 | modify | 152 | 0.30 | 91.942 | 92.001 | 90.952 | |
979 | 2014.03.14 07:10 | modify | 152 | 0.30 | 91.942 | 91.931 | 90.952 | |
980 | 2014.03.14 07:15 | modify | 152 | 0.30 | 91.942 | 91.918 | 90.952 | |
981 | 2014.03.14 07:20 | modify | 152 | 0.30 | 91.942 | 91.884 | 90.952 | |
982 | 2014.03.14 08:10 | modify | 152 | 0.30 | 91.942 | 91.864 | 90.952 | |
983 | 2014.03.14 08:25 | modify | 152 | 0.30 | 91.942 | 91.833 | 90.952 | |
984 | 2014.03.14 09:55 | s/l | 152 | 0.30 | 91.825 | 91.833 | 90.952 | 3510.00 | 1458010.00 |
985 | 2014.03.18 22:00 | buy | 153 | 0.30 | 92.543 | 91.986 | 93.536 | |
986 | 2014.03.19 16:00 | close | 153 | 0.30 | 92.410 | 91.986 | 93.536 | -3990.00 | 1454020.00 |
987 | 2014.03.20 21:15 | buy | 154 | 0.30 | 92.614 | 92.199 | 93.607 | |
988 | 2014.03.21 03:30 | close | 154 | 0.30 | 92.682 | 92.199 | 93.607 | 2040.00 | 1456060.00 |
989 | 2014.04.02 00:10 | buy | 155 | 0.30 | 95.818 | 95.396 | 96.828 | |
990 | 2014.04.02 13:05 | close | 155 | 0.30 | 95.951 | 95.396 | 96.828 | 3990.00 | 1460050.00 |
991 | 2014.04.08 23:05 | sell | 156 | 0.30 | 95.225 | 95.769 | 94.219 | |
992 | 2014.04.09 04:45 | close | 156 | 0.30 | 95.486 | 95.769 | 94.219 | -7830.00 | 1452220.00 |
993 | 2014.04.14 22:05 | buy | 157 | 0.30 | 95.745 | 95.293 | 96.752 | |
994 | 2014.04.15 00:30 | modify | 157 | 0.30 | 95.745 | 95.301 | 96.752 | |
995 | 2014.04.15 08:05 | close | 157 | 0.30 | 95.729 | 95.301 | 96.752 | -480.00 | 1451740.00 |
996 | 2014.04.15 23:30 | sell | 158 | 0.30 | 95.330 | 95.701 | 94.330 | |
997 | 2014.04.16 05:00 | s/l | 158 | 0.30 | 95.709 | 95.701 | 94.330 | -11370.00 | 1440370.00 |
998 | 2014.04.16 22:35 | buy | 159 | 0.30 | 95.880 | 95.552 | 96.872 | |
999 | 2014.04.17 05:05 | s/l | 159 | 0.30 | 95.547 | 95.552 | 96.872 | -9990.00 | 1430380.00 |
1000 | 2014.04.28 22:20 | sell | 160 | 0.30 | 94.873 | 95.233 | 93.872 | |
1001 | 2014.04.29 03:25 | close | 160 | 0.30 | 94.738 | 95.233 | 93.872 | 4050.00 | 1434430.00 |
1002 | 2014.05.28 22:05 | sell | 161 | 0.30 | 93.984 | 94.499 | 92.983 | |
1003 | 2014.05.29 03:25 | close | 161 | 0.30 | 93.902 | 94.499 | 92.983 | 2460.00 | 1436890.00 |
1004 | 2014.06.02 23:45 | buy | 162 | 0.30 | 94.684 | 94.281 | 95.678 | |
1005 | 2014.06.03 11:15 | modify | 162 | 0.30 | 94.684 | 94.285 | 95.678 | |
1006 | 2014.06.03 11:25 | modify | 162 | 0.30 | 94.684 | 94.305 | 95.678 | |
1007 | 2014.06.03 11:30 | modify | 162 | 0.30 | 94.684 | 94.344 | 95.678 | |
1008 | 2014.06.03 16:35 | close | 162 | 0.30 | 94.807 | 94.344 | 95.678 | 3690.00 | 1440580.00 |
1009 | 2014.06.06 01:40 | buy | 163 | 0.30 | 95.554 | 95.133 | 96.564 | |
1010 | 2014.06.06 14:20 | close | 163 | 0.30 | 95.683 | 95.133 | 96.564 | 3870.00 | 1444450.00 |
1011 | 2014.06.27 01:05 | buy | 164 | 0.30 | 95.700 | 95.402 | 96.709 | |
1012 | 2014.06.27 12:15 | close | 164 | 0.30 | 95.551 | 95.402 | 96.709 | -4470.00 | 1439980.00 |
1013 | 2014.07.01 01:10 | buy | 165 | 0.30 | 95.536 | 95.167 | 96.541 | |
1014 | 2014.07.01 08:15 | modify | 165 | 0.30 | 95.536 | 95.190 | 96.541 | |
1015 | 2014.07.01 08:25 | modify | 165 | 0.30 | 95.536 | 95.209 | 96.541 | |
1016 | 2014.07.01 09:05 | modify | 165 | 0.30 | 95.536 | 95.278 | 96.541 | |
1017 | 2014.07.01 10:20 | modify | 165 | 0.30 | 95.536 | 95.288 | 96.541 | |
1018 | 2014.07.01 11:05 | modify | 165 | 0.30 | 95.536 | 95.302 | 96.541 | |
1019 | 2014.07.01 12:20 | modify | 165 | 0.30 | 95.536 | 95.306 | 96.541 | |
1020 | 2014.07.01 15:25 | modify | 165 | 0.30 | 95.536 | 95.313 | 96.541 | |
1021 | 2014.07.01 15:30 | modify | 165 | 0.30 | 95.536 | 95.349 | 96.541 | |
1022 | 2014.07.01 15:50 | modify | 165 | 0.30 | 95.536 | 95.377 | 96.541 | |
1023 | 2014.07.01 15:55 | modify | 165 | 0.30 | 95.536 | 95.397 | 96.541 | |
1024 | 2014.07.01 16:00 | modify | 165 | 0.30 | 95.536 | 95.455 | 96.541 | |
1025 | 2014.07.01 16:05 | modify | 165 | 0.30 | 95.536 | 95.486 | 96.541 | |
1026 | 2014.07.01 16:10 | modify | 165 | 0.30 | 95.536 | 95.498 | 96.541 | |
1027 | 2014.07.01 16:15 | modify | 165 | 0.30 | 95.536 | 95.509 | 96.541 | |
1028 | 2014.07.01 16:30 | close | 165 | 0.30 | 96.225 | 95.509 | 96.541 | 20670.00 | 1460650.00 |
1029 | 2014.07.11 00:50 | buy | 166 | 0.30 | 95.176 | 94.716 | 96.173 | |
1030 | 2014.07.11 07:10 | close | 166 | 0.30 | 95.078 | 94.716 | 96.173 | -2940.00 | 1457710.00 |
1031 | 2014.07.31 01:10 | buy | 167 | 0.30 | 95.890 | 95.711 | 96.890 | |
1032 | 2014.07.31 04:30 | s/l | 167 | 0.30 | 95.720 | 95.711 | 96.890 | -5100.00 | 1452610.00 |
1033 | 2014.08.06 00:15 | sell | 168 | 0.30 | 95.471 | 95.825 | 94.471 | |
1034 | 2014.08.06 14:50 | close | 168 | 0.30 | 95.345 | 95.825 | 94.471 | 3780.00 | 1456390.00 |
1035 | 2014.08.26 22:10 | buy | 169 | 0.30 | 96.886 | 96.470 | 97.890 | |
1036 | 2014.08.27 12:15 | close | 169 | 0.30 | 97.014 | 96.470 | 97.890 | 3840.00 | 1460230.00 |
1037 | 2014.08.28 23:25 | sell | 170 | 0.30 | 97.032 | 97.249 | 96.037 | |
1038 | 2014.08.29 03:25 | close | 170 | 0.30 | 97.012 | 97.249 | 96.037 | 600.00 | 1460830.00 |
1039 | 2014.09.09 00:50 | buy | 171 | 0.30 | 98.370 | 98.073 | 99.378 | |
1040 | 2014.09.09 09:50 | close | 171 | 0.30 | 98.477 | 98.073 | 99.378 | 3210.00 | 1464040.00 |
1041 | 2014.09.11 23:40 | sell | 172 | 0.30 | 97.438 | 97.962 | 96.444 | |
1042 | 2014.09.12 11:15 | modify | 172 | 0.30 | 97.438 | 97.503 | 96.444 | |
1043 | 2014.09.12 11:20 | modify | 172 | 0.30 | 97.438 | 97.485 | 96.444 | |
1044 | 2014.09.12 11:25 | modify | 172 | 0.30 | 97.438 | 97.464 | 96.444 | |
1045 | 2014.09.12 11:30 | modify | 172 | 0.30 | 97.438 | 97.445 | 96.444 | |
1046 | 2014.09.12 11:40 | modify | 172 | 0.30 | 97.438 | 97.426 | 96.444 | |
1047 | 2014.09.12 11:50 | modify | 172 | 0.30 | 97.438 | 97.396 | 96.444 | |
1048 | 2014.09.12 16:15 | close | 172 | 0.30 | 97.080 | 97.396 | 96.444 | 10740.00 | 1474780.00 |
1049 | 2014.09.23 22:00 | sell | 173 | 0.30 | 96.318 | 96.863 | 95.313 | |
1050 | 2014.09.24 11:10 | close | 173 | 0.30 | 96.388 | 96.863 | 95.313 | -2100.00 | 1472680.00 |
1051 | 2014.09.26 00:45 | sell | 174 | 0.30 | 95.615 | 96.161 | 94.611 | |
1052 | 2014.09.26 08:25 | close | 174 | 0.30 | 95.452 | 96.161 | 94.611 | 4890.00 | 1477570.00 |
1053 | 2014.10.01 00:10 | buy | 175 | 0.30 | 95.941 | 95.566 | 96.938 | |
1054 | 2014.10.01 04:30 | s/l | 175 | 0.30 | 95.569 | 95.566 | 96.938 | -11160.00 | 1466410.00 |
1055 | 2014.10.02 01:10 | sell | 176 | 0.30 | 95.286 | 95.834 | 94.288 | |
1056 | 2014.10.02 08:47 | s/l | 176 | 0.30 | 95.839 | 95.834 | 94.288 | -16590.00 | 1449820.00 |
1057 | 2014.10.09 23:10 | sell | 177 | 0.30 | 94.778 | 95.318 | 93.768 | |
1058 | 2014.10.10 02:20 | close | 177 | 0.30 | 94.522 | 95.318 | 93.768 | 7680.00 | 1457500.00 |
1059 | 2014.10.13 22:00 | buy | 178 | 0.30 | 94.036 | 93.521 | 95.031 | |
1060 | 2014.10.14 05:20 | modify | 178 | 0.30 | 94.036 | 93.573 | 95.031 | |
1061 | 2014.10.14 05:25 | modify | 178 | 0.30 | 94.036 | 93.674 | 95.031 | |
1062 | 2014.10.14 05:30 | modify | 178 | 0.30 | 94.036 | 93.803 | 95.031 | |
1063 | 2014.10.14 11:06 | s/l | 178 | 0.30 | 93.805 | 93.803 | 95.031 | -6930.00 | 1450570.00 |
1064 | 2014.10.15 00:25 | sell | 179 | 0.30 | 93.368 | 93.908 | 92.358 | |
1065 | 2014.10.15 09:44 | s/l | 179 | 0.30 | 93.905 | 93.908 | 92.358 | -16110.00 | 1434460.00 |
1066 | 2014.10.15 22:10 | sell | 180 | 0.30 | 93.245 | 93.799 | 92.249 | |
1067 | 2014.10.16 10:35 | modify | 180 | 0.30 | 93.245 | 93.228 | 92.249 | |
1068 | 2014.10.16 10:45 | modify | 180 | 0.30 | 93.245 | 93.194 | 92.249 | |
1069 | 2014.10.16 11:05 | modify | 180 | 0.30 | 93.245 | 93.126 | 92.249 | |
1070 | 2014.10.16 11:30 | modify | 180 | 0.30 | 93.245 | 92.993 | 92.249 | |
1071 | 2014.10.16 11:55 | modify | 180 | 0.30 | 93.245 | 92.957 | 92.249 | |
1072 | 2014.10.16 12:00 | modify | 180 | 0.30 | 93.245 | 92.923 | 92.249 | |
1073 | 2014.10.16 12:05 | modify | 180 | 0.30 | 93.245 | 92.852 | 92.249 | |
1074 | 2014.10.16 12:15 | modify | 180 | 0.30 | 93.245 | 92.851 | 92.249 | |
1075 | 2014.10.16 12:20 | close | 180 | 0.30 | 92.444 | 92.851 | 92.249 | 24030.00 | 1458490.00 |
1076 | 2014.10.17 00:40 | buy | 181 | 0.30 | 93.074 | 92.515 | 94.065 | |
1077 | 2014.10.17 02:35 | modify | 181 | 0.30 | 93.074 | 92.606 | 94.065 | |
1078 | 2014.10.17 02:40 | modify | 181 | 0.30 | 93.074 | 92.640 | 94.065 | |
1079 | 2014.10.17 03:00 | modify | 181 | 0.30 | 93.074 | 92.647 | 94.065 | |
1080 | 2014.10.17 03:05 | modify | 181 | 0.30 | 93.074 | 92.676 | 94.065 | |
1081 | 2014.10.17 04:35 | modify | 181 | 0.30 | 93.074 | 92.730 | 94.065 | |
1082 | 2014.10.17 04:50 | modify | 181 | 0.30 | 93.074 | 92.789 | 94.065 | |
1083 | 2014.10.17 07:03 | s/l | 181 | 0.30 | 92.785 | 92.789 | 94.065 | -8670.00 | 1449820.00 |
1084 | 2014.10.22 21:00 | buy | 182 | 0.30 | 94.177 | 93.765 | 95.169 | |
1085 | 2014.10.23 01:00 | close | 182 | 0.30 | 93.945 | 93.765 | 95.169 | -6960.00 | 1442860.00 |
1086 | 2014.10.23 22:55 | buy | 183 | 0.30 | 94.680 | 94.133 | 95.683 | |
1087 | 2014.10.24 03:45 | s/l | 183 | 0.30 | 94.123 | 94.133 | 95.683 | -16710.00 | 1426150.00 |
1088 | 2014.11.03 21:05 | buy | 184 | 0.30 | 98.939 | 98.446 | 99.945 | |
1089 | 2014.11.04 02:39 | s/l | 184 | 0.30 | 98.437 | 98.446 | 99.945 | -15060.00 | 1411090.00 |
1090 | 2014.11.05 00:10 | buy | 185 | 0.30 | 99.210 | 98.811 | 100.205 | |
1091 | 2014.11.05 00:55 | close | 185 | 0.30 | 99.245 | 98.811 | 100.205 | 1050.00 | 1412140.00 |
1092 | 2014.11.05 22:05 | sell | 186 | 0.30 | 98.448 | 99.001 | 97.451 | |
1093 | 2014.11.06 13:50 | close | 186 | 0.30 | 98.737 | 99.001 | 97.451 | -8670.00 | 1403470.00 |
1094 | 2014.11.25 00:20 | sell | 187 | 0.30 | 101.950 | 102.368 | 100.958 | |
1095 | 2014.11.25 03:10 | modify | 187 | 0.30 | 101.950 | 101.943 | 100.958 | |
1096 | 2014.11.25 03:15 | modify | 187 | 0.30 | 101.950 | 101.870 | 100.958 | |
1097 | 2014.11.25 03:20 | close | 187 | 0.30 | 101.489 | 101.870 | 100.958 | 13830.00 | 1417300.00 |
1098 | 2014.12.01 23:40 | buy | 188 | 0.30 | 100.575 | 100.092 | 101.571 | |
1099 | 2014.12.02 06:10 | modify | 188 | 0.30 | 100.575 | 100.192 | 101.571 | |
1100 | 2014.12.02 08:05 | modify | 188 | 0.30 | 100.575 | 100.199 | 101.571 | |
1101 | 2014.12.02 08:15 | modify | 188 | 0.30 | 100.575 | 100.220 | 101.571 | |
1102 | 2014.12.02 08:25 | modify | 188 | 0.30 | 100.575 | 100.307 | 101.571 | |
1103 | 2014.12.02 08:35 | modify | 188 | 0.30 | 100.575 | 100.424 | 101.571 | |
1104 | 2014.12.02 12:05 | close | 188 | 0.30 | 100.806 | 100.424 | 101.571 | 6930.00 | 1424230.00 |
1105 | 2014.12.03 22:00 | buy | 189 | 0.30 | 100.686 | 100.140 | 101.690 | |
1106 | 2014.12.04 16:00 | close | 189 | 0.30 | 100.459 | 100.140 | 101.690 | -6810.00 | 1417420.00 |
1107 | 2014.12.08 23:20 | sell | 190 | 0.30 | 100.146 | 100.643 | 99.139 | |
1108 | 2014.12.09 02:40 | modify | 190 | 0.30 | 100.146 | 100.225 | 99.139 | |
1109 | 2014.12.09 03:45 | close | 190 | 0.30 | 99.754 | 100.225 | 99.139 | 11760.00 | 1429180.00 |
1110 | 2014.12.10 22:20 | sell | 191 | 0.30 | 98.372 | 98.932 | 97.382 | |
1111 | 2014.12.11 00:00 | modify | 191 | 0.30 | 98.372 | 98.432 | 97.382 | |
1112 | 2014.12.11 01:35 | modify | 191 | 0.30 | 98.372 | 98.422 | 97.382 | |
1113 | 2014.12.11 01:40 | modify | 191 | 0.30 | 98.372 | 98.420 | 97.382 | |
1114 | 2014.12.11 02:10 | modify | 191 | 0.30 | 98.372 | 98.394 | 97.382 | |
1115 | 2014.12.11 02:30 | s/l | 191 | 0.30 | 98.410 | 98.394 | 97.382 | -1140.00 | 1428040.00 |
1116 | 2014.12.11 21:20 | buy | 192 | 0.30 | 98.586 | 98.040 | 99.590 | |
1117 | 2014.12.12 11:12 | s/l | 192 | 0.30 | 98.040 | 98.040 | 99.590 | -16380.00 | 1411660.00 |
1118 | 2014.12.16 00:15 | sell | 193 | 0.30 | 96.926 | 97.483 | 95.933 | |
1119 | 2014.12.16 06:25 | modify | 193 | 0.30 | 96.926 | 97.004 | 95.933 | |
1120 | 2014.12.16 06:40 | modify | 193 | 0.30 | 96.926 | 96.967 | 95.933 | |
1121 | 2014.12.16 07:30 | modify | 193 | 0.30 | 96.926 | 96.947 | 95.933 | |
1122 | 2014.12.16 07:45 | modify | 193 | 0.30 | 96.926 | 96.925 | 95.933 | |
1123 | 2014.12.16 07:50 | modify | 193 | 0.30 | 96.926 | 96.911 | 95.933 | |
1124 | 2014.12.16 08:00 | modify | 193 | 0.30 | 96.926 | 96.870 | 95.933 | |
1125 | 2014.12.16 10:20 | modify | 193 | 0.30 | 96.926 | 96.807 | 95.933 | |
1126 | 2014.12.16 10:25 | modify | 193 | 0.30 | 96.926 | 96.731 | 95.933 | |
1127 | 2014.12.16 10:30 | modify | 193 | 0.30 | 96.926 | 96.617 | 95.933 | |
1128 | 2014.12.16 10:35 | modify | 193 | 0.30 | 96.926 | 96.568 | 95.933 | |
1129 | 2014.12.16 10:40 | modify | 193 | 0.30 | 96.926 | 96.474 | 95.933 | |
1130 | 2014.12.16 10:45 | modify | 193 | 0.30 | 96.926 | 96.440 | 95.933 | |
1131 | 2014.12.16 11:18 | t/p | 193 | 0.30 | 95.941 | 96.440 | 95.933 | 29550.00 | 1441210.00 |
1132 | 2015.01.06 21:50 | sell | 194 | 0.30 | 96.212 | 96.760 | 95.210 | |
1133 | 2015.01.06 23:55 | modify | 194 | 0.30 | 96.212 | 96.230 | 95.210 | |
1134 | 2015.01.07 00:00 | modify | 194 | 0.30 | 96.212 | 96.154 | 95.210 | |
1135 | 2015.01.07 03:00 | modify | 194 | 0.30 | 96.212 | 96.135 | 95.210 | |
1136 | 2015.01.07 04:00 | s/l | 194 | 0.30 | 96.131 | 96.135 | 95.210 | 2430.00 | 1443640.00 |
1137 | 2015.01.12 21:00 | sell | 195 | 0.30 | 96.600 | 97.158 | 95.608 | |
1138 | 2015.01.13 02:10 | modify | 195 | 0.30 | 96.600 | 96.673 | 95.608 | |
1139 | 2015.01.13 02:15 | modify | 195 | 0.30 | 96.600 | 96.619 | 95.608 | |
1140 | 2015.01.13 02:20 | modify | 195 | 0.30 | 96.600 | 96.544 | 95.608 | |
1141 | 2015.01.13 02:55 | modify | 195 | 0.30 | 96.600 | 96.527 | 95.608 | |
1142 | 2015.01.13 03:00 | modify | 195 | 0.30 | 96.600 | 96.513 | 95.608 | |
1143 | 2015.01.13 04:21 | s/l | 195 | 0.30 | 96.519 | 96.513 | 95.608 | 2430.00 | 1446070.00 |
1144 | 2015.01.13 22:40 | sell | 196 | 0.30 | 96.271 | 96.825 | 95.275 | |
1145 | 2015.01.14 04:00 | modify | 196 | 0.30 | 96.271 | 96.223 | 95.275 | |
1146 | 2015.01.14 04:05 | modify | 196 | 0.30 | 96.271 | 96.179 | 95.275 | |
1147 | 2015.01.14 04:15 | modify | 196 | 0.30 | 96.271 | 96.123 | 95.275 | |
1148 | 2015.01.14 04:20 | modify | 196 | 0.30 | 96.271 | 96.022 | 95.275 | |
1149 | 2015.01.14 04:23 | t/p | 196 | 0.30 | 95.282 | 96.022 | 95.275 | 29670.00 | 1475740.00 |
1150 | 2015.01.19 22:50 | buy | 197 | 0.30 | 96.505 | 96.113 | 97.511 | |
1151 | 2015.01.20 03:55 | modify | 197 | 0.30 | 96.505 | 96.117 | 97.511 | |
1152 | 2015.01.20 04:00 | modify | 197 | 0.30 | 96.505 | 96.226 | 97.511 | |
1153 | 2015.01.20 04:05 | modify | 197 | 0.30 | 96.505 | 96.295 | 97.511 | |
1154 | 2015.01.20 10:40 | modify | 197 | 0.30 | 96.505 | 96.303 | 97.511 | |
1155 | 2015.01.20 10:45 | modify | 197 | 0.30 | 96.505 | 96.349 | 97.511 | |
1156 | 2015.01.20 11:10 | modify | 197 | 0.30 | 96.505 | 96.353 | 97.511 | |
1157 | 2015.01.20 11:15 | modify | 197 | 0.30 | 96.505 | 96.357 | 97.511 | |
1158 | 2015.01.20 11:40 | modify | 197 | 0.30 | 96.505 | 96.384 | 97.511 | |
1159 | 2015.01.20 12:20 | modify | 197 | 0.30 | 96.505 | 96.405 | 97.511 | |
1160 | 2015.01.20 12:25 | modify | 197 | 0.30 | 96.505 | 96.428 | 97.511 | |
1161 | 2015.01.20 12:30 | modify | 197 | 0.30 | 96.505 | 96.498 | 97.511 | |
1162 | 2015.01.20 12:35 | modify | 197 | 0.30 | 96.505 | 96.520 | 97.511 | |
1163 | 2015.01.20 12:40 | modify | 197 | 0.30 | 96.505 | 96.549 | 97.511 | |
1164 | 2015.01.20 12:50 | modify | 197 | 0.30 | 96.505 | 96.558 | 97.511 | |
1165 | 2015.01.20 13:45 | modify | 197 | 0.30 | 96.505 | 96.609 | 97.511 | |
1166 | 2015.01.20 13:50 | modify | 197 | 0.30 | 96.505 | 96.625 | 97.511 | |
1167 | 2015.01.20 13:55 | modify | 197 | 0.30 | 96.505 | 96.636 | 97.511 | |
1168 | 2015.01.20 14:25 | modify | 197 | 0.30 | 96.505 | 96.643 | 97.511 | |
1169 | 2015.01.20 14:30 | modify | 197 | 0.30 | 96.505 | 96.669 | 97.511 | |
1170 | 2015.01.20 15:50 | close | 197 | 0.30 | 97.156 | 96.669 | 97.511 | 19530.00 | 1495270.00 |
1171 | 2015.01.20 22:55 | buy | 198 | 0.30 | 97.044 | 96.678 | 98.041 | |
1172 | 2015.01.21 03:30 | close | 198 | 0.30 | 96.812 | 96.678 | 98.041 | -6960.00 | 1488310.00 |
1173 | 2015.01.21 22:20 | sell | 199 | 0.30 | 95.567 | 96.115 | 94.565 | |
1174 | 2015.01.22 01:05 | close | 199 | 0.30 | 95.487 | 96.115 | 94.565 | 2400.00 | 1490710.00 |
1175 | 2015.01.27 00:15 | buy | 200 | 0.30 | 93.821 | 93.281 | 94.816 | |
1176 | 2015.01.27 11:15 | close | 200 | 0.30 | 93.935 | 93.281 | 94.816 | 3420.00 | 1494130.00 |
1177 | 2015.01.29 22:25 | sell | 201 | 0.30 | 91.956 | 92.501 | 90.951 | |
1178 | 2015.01.30 09:05 | modify | 201 | 0.30 | 91.956 | 92.029 | 90.951 | |
1179 | 2015.01.30 10:05 | modify | 201 | 0.30 | 91.956 | 92.021 | 90.951 | |
1180 | 2015.01.30 10:10 | modify | 201 | 0.30 | 91.956 | 91.970 | 90.951 | |
1181 | 2015.01.30 10:25 | modify | 201 | 0.30 | 91.956 | 91.958 | 90.951 | |
1182 | 2015.01.30 10:30 | modify | 201 | 0.30 | 91.956 | 91.946 | 90.951 | |
1183 | 2015.01.30 10:40 | modify | 201 | 0.30 | 91.956 | 91.894 | 90.951 | |
1184 | 2015.01.30 10:50 | modify | 201 | 0.30 | 91.956 | 91.884 | 90.951 | |
1185 | 2015.01.30 10:55 | modify | 201 | 0.30 | 91.956 | 91.880 | 90.951 | |
1186 | 2015.01.30 11:00 | modify | 201 | 0.30 | 91.956 | 91.861 | 90.951 | |
1187 | 2015.01.30 11:05 | modify | 201 | 0.30 | 91.956 | 91.849 | 90.951 | |
1188 | 2015.01.30 11:25 | modify | 201 | 0.30 | 91.956 | 91.785 | 90.951 | |
1189 | 2015.01.30 11:30 | modify | 201 | 0.30 | 91.956 | 91.763 | 90.951 | |
1190 | 2015.01.30 11:40 | modify | 201 | 0.30 | 91.956 | 91.694 | 90.951 | |
1191 | 2015.01.30 12:10 | modify | 201 | 0.30 | 91.956 | 91.616 | 90.951 | |
1192 | 2015.01.30 12:15 | modify | 201 | 0.30 | 91.956 | 91.531 | 90.951 | |
1193 | 2015.01.30 12:30 | modify | 201 | 0.30 | 91.956 | 91.499 | 90.951 | |
1194 | 2015.01.30 12:40 | modify | 201 | 0.30 | 91.956 | 91.457 | 90.951 | |
1195 | 2015.01.30 12:45 | modify | 201 | 0.30 | 91.956 | 91.406 | 90.951 | |
1196 | 2015.01.30 13:10 | close | 201 | 0.30 | 91.166 | 91.406 | 90.951 | 23700.00 | 1517830.00 |
1197 | 2015.02.04 22:00 | sell | 202 | 0.30 | 91.298 | 91.854 | 90.304 | |
1198 | 2015.02.04 23:30 | modify | 202 | 0.30 | 91.298 | 91.164 | 90.304 | |
1199 | 2015.02.05 02:05 | s/l | 202 | 0.30 | 91.172 | 91.164 | 90.304 | 3780.00 | 1521610.00 |
1200 | 2015.02.05 23:50 | buy | 203 | 0.30 | 91.653 | 91.230 | 92.649 | |
1201 | 2015.02.06 02:35 | modify | 203 | 0.30 | 91.653 | 91.423 | 92.649 | |
1202 | 2015.02.06 13:20 | close | 203 | 0.30 | 91.916 | 91.423 | 92.649 | 7890.00 | 1529500.00 |
1203 | 2015.02.09 21:15 | buy | 204 | 0.30 | 92.683 | 92.193 | 93.674 | |
1204 | 2015.02.10 15:45 | close | 204 | 0.30 | 92.825 | 92.193 | 93.674 | 4260.00 | 1533760.00 |
1205 | 2015.02.16 21:50 | sell | 205 | 0.30 | 92.009 | 92.366 | 91.008 | |
1206 | 2015.02.17 04:45 | s/l | 205 | 0.30 | 92.367 | 92.366 | 91.008 | -10740.00 | 1523020.00 |
1207 | 2015.02.25 22:00 | buy | 206 | 0.30 | 93.790 | 93.534 | 94.789 | |
1208 | 2015.02.26 02:30 | s/l | 206 | 0.30 | 93.498 | 93.534 | 94.789 | -8760.00 | 1514260.00 |
1209 | 2015.02.26 23:20 | sell | 207 | 0.30 | 93.156 | 93.715 | 92.165 | |
1210 | 2015.02.27 03:25 | close | 207 | 0.30 | 93.048 | 93.715 | 92.165 | 3240.00 | 1517500.00 |
1211 | 2015.03.03 00:20 | buy | 208 | 0.30 | 93.285 | 93.115 | 94.284 | |
1212 | 2015.03.03 03:28 | s/l | 208 | 0.30 | 93.107 | 93.115 | 94.284 | -5340.00 | 1512160.00 |
1213 | 2015.03.05 21:15 | sell | 209 | 0.30 | 93.350 | 93.894 | 92.354 | |
1214 | 2015.03.06 13:50 | close | 209 | 0.30 | 93.774 | 93.894 | 92.354 | -12720.00 | 1499440.00 |
1215 | 2015.03.10 22:55 | sell | 210 | 0.30 | 92.378 | 92.930 | 91.380 | |
1216 | 2015.03.11 15:50 | close | 210 | 0.30 | 92.286 | 92.930 | 91.380 | 2760.00 | 1502200.00 |
1217 | 2015.03.11 22:15 | sell | 211 | 0.30 | 92.175 | 92.719 | 91.183 | |
1218 | 2015.03.12 08:48 | s/l | 211 | 0.30 | 92.725 | 92.719 | 91.183 | -16500.00 | 1485700.00 |
1219 | 2015.03.16 21:20 | buy | 212 | 0.30 | 92.825 | 92.534 | 93.815 | |
1220 | 2015.03.17 02:30 | s/l | 212 | 0.30 | 92.525 | 92.534 | 93.815 | -9000.00 | 1476700.00 |
1221 | 2015.03.17 23:25 | sell | 213 | 0.30 | 92.513 | 92.997 | 91.520 | |
1222 | 2015.03.18 03:15 | close | 213 | 0.30 | 92.499 | 92.997 | 91.520 | 420.00 | 1477120.00 |
1223 | 2015.03.19 21:05 | sell | 214 | 0.30 | 92.238 | 92.786 | 91.236 | |
1224 | 2015.03.20 04:22 | s/l | 214 | 0.30 | 92.777 | 92.786 | 91.236 | -16170.00 | 1460950.00 |
1225 | 2015.03.25 23:15 | sell | 215 | 0.30 | 93.803 | 94.303 | 92.793 | |
1226 | 2015.03.26 03:25 | modify | 215 | 0.30 | 93.803 | 93.834 | 92.793 | |
1227 | 2015.03.26 03:30 | modify | 215 | 0.30 | 93.803 | 93.789 | 92.793 | |
1228 | 2015.03.26 03:45 | modify | 215 | 0.30 | 93.803 | 93.677 | 92.793 | |
1229 | 2015.03.26 04:00 | modify | 215 | 0.30 | 93.803 | 93.659 | 92.793 | |
1230 | 2015.03.26 06:00 | modify | 215 | 0.30 | 93.803 | 93.628 | 92.793 | |
1231 | 2015.03.26 06:05 | modify | 215 | 0.30 | 93.803 | 93.548 | 92.793 | |
1232 | 2015.03.26 06:10 | modify | 215 | 0.30 | 93.803 | 93.421 | 92.793 | |
1233 | 2015.03.26 06:25 | modify | 215 | 0.30 | 93.803 | 93.317 | 92.793 | |
1234 | 2015.03.26 07:25 | close | 215 | 0.30 | 93.066 | 93.317 | 92.793 | 22110.00 | 1483060.00 |
1235 | 2015.03.31 23:05 | sell | 216 | 0.30 | 91.391 | 91.722 | 90.385 | |
1236 | 2015.04.01 10:15 | close | 216 | 0.30 | 91.435 | 91.722 | 90.385 | -1320.00 | 1481740.00 |
1237 | 2015.04.01 23:45 | sell | 217 | 0.30 | 91.008 | 91.554 | 90.004 | |
1238 | 2015.04.02 05:40 | modify | 217 | 0.30 | 91.008 | 91.080 | 90.004 | |
1239 | 2015.04.02 05:50 | modify | 217 | 0.30 | 91.008 | 90.997 | 90.004 | |
1240 | 2015.04.02 12:05 | modify | 217 | 0.30 | 91.008 | 90.941 | 90.004 | |
1241 | 2015.04.02 12:10 | modify | 217 | 0.30 | 91.008 | 90.862 | 90.004 | |
1242 | 2015.04.02 12:30 | modify | 217 | 0.30 | 91.008 | 90.847 | 90.004 | |
1243 | 2015.04.02 13:40 | modify | 217 | 0.30 | 91.008 | 90.814 | 90.004 | |
1244 | 2015.04.02 13:45 | modify | 217 | 0.30 | 91.008 | 90.774 | 90.004 | |
1245 | 2015.04.02 13:55 | modify | 217 | 0.30 | 91.008 | 90.764 | 90.004 | |
1246 | 2015.04.02 14:00 | modify | 217 | 0.30 | 91.008 | 90.713 | 90.004 | |
1247 | 2015.04.02 14:10 | modify | 217 | 0.30 | 91.008 | 90.697 | 90.004 | |
1248 | 2015.04.02 14:15 | modify | 217 | 0.30 | 91.008 | 90.663 | 90.004 | |
1249 | 2015.04.02 16:09 | s/l | 217 | 0.30 | 90.666 | 90.663 | 90.004 | 10260.00 | 1492000.00 |
1250 | 2015.04.07 22:00 | buy | 218 | 0.30 | 91.952 | 91.700 | 92.955 | |
1251 | 2015.04.08 12:30 | modify | 218 | 0.30 | 91.952 | 91.739 | 92.955 | |
1252 | 2015.04.08 12:40 | modify | 218 | 0.30 | 91.952 | 91.748 | 92.955 | |
1253 | 2015.04.08 12:50 | modify | 218 | 0.30 | 91.952 | 91.756 | 92.955 | |
1254 | 2015.04.08 13:15 | modify | 218 | 0.30 | 91.952 | 91.791 | 92.955 | |
1255 | 2015.04.08 15:05 | close | 218 | 0.30 | 92.374 | 91.791 | 92.955 | 12660.00 | 1504660.00 |
1256 | 2015.04.13 22:45 | sell | 219 | 0.30 | 91.142 | 91.657 | 90.146 | |
1257 | 2015.04.14 09:15 | modify | 219 | 0.30 | 91.142 | 91.212 | 90.146 | |
1258 | 2015.04.14 09:40 | modify | 219 | 0.30 | 91.142 | 91.147 | 90.146 | |
1259 | 2015.04.14 11:15 | modify | 219 | 0.30 | 91.142 | 91.118 | 90.146 | |
1260 | 2015.04.14 11:30 | modify | 219 | 0.30 | 91.142 | 91.092 | 90.146 | |
1261 | 2015.04.14 11:35 | modify | 219 | 0.30 | 91.142 | 91.022 | 90.146 | |
1262 | 2015.04.14 11:40 | modify | 219 | 0.30 | 91.142 | 90.922 | 90.146 | |
1263 | 2015.04.14 11:55 | modify | 219 | 0.30 | 91.142 | 90.915 | 90.146 | |
1264 | 2015.04.14 14:15 | s/l | 219 | 0.30 | 90.910 | 90.915 | 90.146 | 6960.00 | 1511620.00 |
1265 | 2015.04.15 00:25 | buy | 220 | 0.30 | 91.065 | 90.519 | 92.069 | |
1266 | 2015.04.15 08:05 | close | 220 | 0.30 | 90.814 | 90.519 | 92.069 | -7530.00 | 1504090.00 |
1267 | 2015.04.17 00:40 | buy | 221 | 0.30 | 92.786 | 92.394 | 93.785 | |
1268 | 2015.04.17 12:45 | close | 221 | 0.30 | 92.925 | 92.394 | 93.785 | 4170.00 | 1508260.00 |
1269 | 2015.04.21 01:10 | sell | 222 | 0.30 | 92.128 | 92.686 | 91.136 | |
1270 | 2015.04.21 02:15 | close | 222 | 0.30 | 92.082 | 92.686 | 91.136 | 1380.00 | 1509640.00 |
1271 | 2015.04.21 22:30 | buy | 223 | 0.30 | 92.269 | 91.848 | 93.261 | |
1272 | 2015.04.22 04:35 | modify | 223 | 0.30 | 92.269 | 92.071 | 93.261 | |
1273 | 2015.04.22 04:40 | modify | 223 | 0.30 | 92.269 | 92.115 | 93.261 | |
1274 | 2015.04.22 04:45 | modify | 223 | 0.30 | 92.269 | 92.193 | 93.261 | |
1275 | 2015.04.22 04:50 | modify | 223 | 0.30 | 92.269 | 92.226 | 93.261 | |
1276 | 2015.04.22 05:25 | modify | 223 | 0.30 | 92.269 | 92.241 | 93.261 | |
1277 | 2015.04.22 05:30 | modify | 223 | 0.30 | 92.269 | 92.264 | 93.261 | |
1278 | 2015.04.22 05:40 | modify | 223 | 0.30 | 92.269 | 92.270 | 93.261 | |
1279 | 2015.04.22 09:45 | modify | 223 | 0.30 | 92.269 | 92.284 | 93.261 | |
1280 | 2015.04.22 10:20 | modify | 223 | 0.30 | 92.269 | 92.314 | 93.261 | |
1281 | 2015.04.22 10:25 | modify | 223 | 0.30 | 92.269 | 92.317 | 93.261 | |
1282 | 2015.04.22 10:30 | modify | 223 | 0.30 | 92.269 | 92.341 | 93.261 | |
1283 | 2015.04.22 10:35 | modify | 223 | 0.30 | 92.269 | 92.352 | 93.261 | |
1284 | 2015.04.22 10:40 | modify | 223 | 0.30 | 92.269 | 92.385 | 93.261 | |
1285 | 2015.04.22 10:45 | modify | 223 | 0.30 | 92.269 | 92.394 | 93.261 | |
1286 | 2015.04.22 10:55 | close | 223 | 0.30 | 93.032 | 92.394 | 93.261 | 22890.00 | 1532530.00 |
1287 | 2015.04.28 01:25 | buy | 224 | 0.30 | 93.450 | 93.013 | 94.446 | |
1288 | 2015.04.28 02:40 | modify | 224 | 0.30 | 93.450 | 93.049 | 94.446 | |
1289 | 2015.04.28 08:20 | modify | 224 | 0.30 | 93.450 | 93.053 | 94.446 | |
1290 | 2015.04.28 08:35 | modify | 224 | 0.30 | 93.450 | 93.085 | 94.446 | |
1291 | 2015.04.28 08:45 | modify | 224 | 0.30 | 93.450 | 93.097 | 94.446 | |
1292 | 2015.04.28 08:50 | modify | 224 | 0.30 | 93.450 | 93.106 | 94.446 | |
1293 | 2015.04.28 08:55 | modify | 224 | 0.30 | 93.450 | 93.122 | 94.446 | |
1294 | 2015.04.28 09:15 | modify | 224 | 0.30 | 93.450 | 93.141 | 94.446 | |
1295 | 2015.04.28 09:20 | modify | 224 | 0.30 | 93.450 | 93.158 | 94.446 | |
1296 | 2015.04.28 11:20 | modify | 224 | 0.30 | 93.450 | 93.168 | 94.446 | |
1297 | 2015.04.28 11:35 | modify | 224 | 0.30 | 93.450 | 93.180 | 94.446 | |
1298 | 2015.04.28 11:40 | modify | 224 | 0.30 | 93.450 | 93.270 | 94.446 | |
1299 | 2015.04.28 11:50 | modify | 224 | 0.30 | 93.450 | 93.282 | 94.446 | |
1300 | 2015.04.28 11:55 | modify | 224 | 0.30 | 93.450 | 93.329 | 94.446 | |
1301 | 2015.04.28 12:15 | modify | 224 | 0.30 | 93.450 | 93.362 | 94.446 | |
1302 | 2015.04.28 12:35 | modify | 224 | 0.30 | 93.450 | 93.388 | 94.446 | |
1303 | 2015.04.28 12:40 | modify | 224 | 0.30 | 93.450 | 93.414 | 94.446 | |
1304 | 2015.04.28 12:45 | modify | 224 | 0.30 | 93.450 | 93.441 | 94.446 | |
1305 | 2015.04.28 12:50 | modify | 224 | 0.30 | 93.450 | 93.476 | 94.446 | |
1306 | 2015.04.28 13:00 | modify | 224 | 0.30 | 93.450 | 93.482 | 94.446 | |
1307 | 2015.04.28 13:10 | modify | 224 | 0.30 | 93.450 | 93.520 | 94.446 | |
1308 | 2015.04.28 13:15 | modify | 224 | 0.30 | 93.450 | 93.558 | 94.446 | |
1309 | 2015.04.28 13:20 | modify | 224 | 0.30 | 93.450 | 93.574 | 94.446 | |
1310 | 2015.04.28 13:40 | modify | 224 | 0.30 | 93.450 | 93.578 | 94.446 | |
1311 | 2015.04.28 13:45 | modify | 224 | 0.30 | 93.450 | 93.614 | 94.446 | |
1312 | 2015.04.28 13:50 | modify | 224 | 0.30 | 93.450 | 93.654 | 94.446 | |
1313 | 2015.04.28 14:00 | modify | 224 | 0.30 | 93.450 | 93.701 | 94.446 | |
1314 | 2015.04.28 14:20 | modify | 224 | 0.30 | 93.450 | 93.712 | 94.446 | |
1315 | 2015.04.28 14:22 | t/p | 224 | 0.30 | 94.453 | 93.712 | 94.446 | 30090.00 | 1562620.00 |
1316 | 2015.04.29 23:50 | buy | 225 | 0.30 | 95.428 | 95.011 | 96.434 | |
1317 | 2015.04.30 05:00 | s/l | 225 | 0.30 | 95.005 | 95.011 | 96.434 | -12690.00 | 1549930.00 |
1318 | 2015.05.06 23:00 | sell | 226 | 0.30 | 95.275 | 95.822 | 94.272 | |
1319 | 2015.05.07 10:55 | modify | 226 | 0.30 | 95.275 | 95.353 | 94.272 | |
1320 | 2015.05.07 11:05 | modify | 226 | 0.30 | 95.275 | 95.344 | 94.272 | |
1321 | 2015.05.07 11:15 | modify | 226 | 0.30 | 95.275 | 95.292 | 94.272 | |
1322 | 2015.05.07 11:20 | modify | 226 | 0.30 | 95.275 | 95.247 | 94.272 | |
1323 | 2015.05.07 11:25 | close | 226 | 0.30 | 94.798 | 95.247 | 94.272 | 14310.00 | 1564240.00 |
1324 | 2015.05.11 22:35 | buy | 227 | 0.30 | 94.885 | 94.555 | 95.884 | |
1325 | 2015.05.12 07:55 | modify | 227 | 0.30 | 94.885 | 94.569 | 95.884 | |
1326 | 2015.05.12 08:05 | modify | 227 | 0.30 | 94.885 | 94.651 | 95.884 | |
1327 | 2015.05.12 08:10 | modify | 227 | 0.30 | 94.885 | 94.670 | 95.884 | |
1328 | 2015.05.12 08:15 | modify | 227 | 0.30 | 94.885 | 94.727 | 95.884 | |
1329 | 2015.05.12 08:25 | modify | 227 | 0.30 | 94.885 | 94.744 | 95.884 | |
1330 | 2015.05.12 11:50 | modify | 227 | 0.30 | 94.885 | 94.776 | 95.884 | |
1331 | 2015.05.12 11:55 | modify | 227 | 0.30 | 94.885 | 94.808 | 95.884 | |
1332 | 2015.05.12 12:00 | modify | 227 | 0.30 | 94.885 | 94.809 | 95.884 | |
1333 | 2015.05.12 12:05 | modify | 227 | 0.30 | 94.885 | 94.854 | 95.884 | |
1334 | 2015.05.12 12:40 | modify | 227 | 0.30 | 94.885 | 94.859 | 95.884 | |
1335 | 2015.05.12 12:50 | modify | 227 | 0.30 | 94.885 | 94.860 | 95.884 | |
1336 | 2015.05.12 12:55 | modify | 227 | 0.30 | 94.885 | 94.883 | 95.884 | |
1337 | 2015.05.12 13:00 | modify | 227 | 0.30 | 94.885 | 94.904 | 95.884 | |
1338 | 2015.05.12 13:05 | modify | 227 | 0.30 | 94.885 | 95.059 | 95.884 | |
1339 | 2015.05.12 13:35 | modify | 227 | 0.30 | 94.885 | 95.078 | 95.884 | |
1340 | 2015.05.12 13:50 | modify | 227 | 0.30 | 94.885 | 95.085 | 95.884 | |
1341 | 2015.05.12 14:50 | modify | 227 | 0.30 | 94.885 | 95.086 | 95.884 | |
1342 | 2015.05.12 15:05 | modify | 227 | 0.30 | 94.885 | 95.118 | 95.884 | |
1343 | 2015.05.12 15:15 | modify | 227 | 0.30 | 94.885 | 95.144 | 95.884 | |
1344 | 2015.05.12 15:21 | t/p | 227 | 0.30 | 95.894 | 95.144 | 95.884 | 30270.00 | 1594510.00 |
1345 | 2015.05.12 23:10 | buy | 228 | 0.30 | 95.693 | 95.207 | 96.702 | |
1346 | 2015.05.13 12:10 | modify | 228 | 0.30 | 95.693 | 95.292 | 96.702 | |
1347 | 2015.05.13 12:15 | modify | 228 | 0.30 | 95.693 | 95.320 | 96.702 | |
1348 | 2015.05.13 12:20 | modify | 228 | 0.30 | 95.693 | 95.351 | 96.702 | |
1349 | 2015.05.13 12:30 | modify | 228 | 0.30 | 95.693 | 95.427 | 96.702 | |
1350 | 2015.05.13 12:35 | modify | 228 | 0.30 | 95.693 | 95.440 | 96.702 | |
1351 | 2015.05.13 12:40 | modify | 228 | 0.30 | 95.693 | 95.457 | 96.702 | |
1352 | 2015.05.13 12:45 | modify | 228 | 0.30 | 95.693 | 95.460 | 96.702 | |
1353 | 2015.05.13 12:50 | modify | 228 | 0.30 | 95.693 | 95.476 | 96.702 | |
1354 | 2015.05.13 13:50 | modify | 228 | 0.30 | 95.693 | 95.490 | 96.702 | |
1355 | 2015.05.13 13:55 | modify | 228 | 0.30 | 95.693 | 95.527 | 96.702 | |
1356 | 2015.05.13 14:00 | modify | 228 | 0.30 | 95.693 | 95.575 | 96.702 | |
1357 | 2015.05.13 14:05 | modify | 228 | 0.30 | 95.693 | 95.616 | 96.702 | |
1358 | 2015.05.13 14:40 | modify | 228 | 0.30 | 95.693 | 95.621 | 96.702 | |
1359 | 2015.05.13 14:55 | modify | 228 | 0.30 | 95.693 | 95.637 | 96.702 | |
1360 | 2015.05.13 15:10 | modify | 228 | 0.30 | 95.693 | 95.646 | 96.702 | |
1361 | 2015.05.13 15:40 | modify | 228 | 0.30 | 95.693 | 95.811 | 96.702 | |
1362 | 2015.05.13 15:45 | modify | 228 | 0.30 | 95.693 | 95.822 | 96.702 | |
1363 | 2015.05.13 15:50 | modify | 228 | 0.30 | 95.693 | 95.832 | 96.702 | |
1364 | 2015.05.13 16:00 | close | 228 | 0.30 | 96.514 | 95.832 | 96.702 | 24630.00 | 1619140.00 |
1365 | 2015.05.14 22:55 | sell | 229 | 0.30 | 96.310 | 96.836 | 95.308 | |
1366 | 2015.05.15 10:45 | modify | 229 | 0.30 | 96.310 | 96.385 | 95.308 | |
1367 | 2015.05.15 11:35 | modify | 229 | 0.30 | 96.310 | 96.349 | 95.308 | |
1368 | 2015.05.15 11:45 | modify | 229 | 0.30 | 96.310 | 96.323 | 95.308 | |
1369 | 2015.05.15 11:55 | modify | 229 | 0.30 | 96.310 | 96.242 | 95.308 | |
1370 | 2015.05.15 14:45 | close | 229 | 0.30 | 96.097 | 96.242 | 95.308 | 6390.00 | 1625530.00 |
1371 | 2015.05.26 23:30 | sell | 230 | 0.30 | 95.250 | 95.766 | 94.247 | |
1372 | 2015.05.27 04:25 | close | 230 | 0.30 | 95.296 | 95.766 | 94.247 | -1380.00 | 1624150.00 |
1373 | 2015.05.27 23:35 | buy | 231 | 0.30 | 95.548 | 95.137 | 96.554 | |
1374 | 2015.05.28 04:05 | modify | 231 | 0.30 | 95.548 | 95.142 | 96.554 | |
1375 | 2015.05.28 04:10 | modify | 231 | 0.30 | 95.548 | 95.194 | 96.554 | |
1376 | 2015.05.28 04:15 | modify | 231 | 0.30 | 95.548 | 95.231 | 96.554 | |
1377 | 2015.05.28 04:35 | s/l | 231 | 0.30 | 95.233 | 95.231 | 96.554 | -9450.00 | 1614700.00 |
1378 | 2015.05.28 22:35 | sell | 232 | 0.30 | 94.898 | 95.404 | 93.890 | |
1379 | 2015.05.29 03:25 | close | 232 | 0.30 | 94.758 | 95.404 | 93.890 | 4200.00 | 1618900.00 |
1380 | 2015.06.16 23:40 | sell | 233 | 0.30 | 95.612 | 95.838 | 94.607 | |
1381 | 2015.06.17 10:35 | modify | 233 | 0.30 | 95.612 | 95.665 | 94.607 | |
1382 | 2015.06.17 11:05 | modify | 233 | 0.30 | 95.612 | 95.640 | 94.607 | |
1383 | 2015.06.17 11:10 | modify | 233 | 0.30 | 95.612 | 95.572 | 94.607 | |
1384 | 2015.06.17 11:15 | modify | 233 | 0.30 | 95.612 | 95.559 | 94.607 | |
1385 | 2015.06.17 11:25 | modify | 233 | 0.30 | 95.612 | 95.550 | 94.607 | |
1386 | 2015.06.17 11:35 | modify | 233 | 0.30 | 95.612 | 95.539 | 94.607 | |
1387 | 2015.06.17 13:55 | modify | 233 | 0.30 | 95.612 | 95.526 | 94.607 | |
1388 | 2015.06.17 14:00 | modify | 233 | 0.30 | 95.612 | 95.518 | 94.607 | |
1389 | 2015.06.17 14:05 | modify | 233 | 0.30 | 95.612 | 95.513 | 94.607 | |
1390 | 2015.06.17 14:10 | modify | 233 | 0.30 | 95.612 | 95.493 | 94.607 | |
1391 | 2015.06.17 14:30 | close | 233 | 0.30 | 95.117 | 95.493 | 94.607 | 14850.00 | 1633750.00 |
1392 | 2015.06.18 01:50 | buy | 234 | 0.30 | 95.405 | 95.041 | 96.395 | |
1393 | 2015.06.18 07:17 | s/l | 234 | 0.30 | 95.037 | 95.041 | 96.395 | -11040.00 | 1622710.00 |
1394 | 2015.06.18 22:30 | buy | 235 | 0.30 | 95.917 | 95.362 | 96.912 | |
1395 | 2015.06.19 15:18 | s/l | 235 | 0.30 | 95.353 | 95.362 | 96.912 | -16920.00 | 1605790.00 |
1396 | 2015.06.29 22:45 | buy | 236 | 0.30 | 94.161 | 93.621 | 95.171 | |
1397 | 2015.06.30 11:53 | s/l | 236 | 0.30 | 93.613 | 93.621 | 95.171 | -16440.00 | 1589350.00 |
1398 | 2015.07.01 00:55 | buy | 237 | 0.30 | 94.306 | 93.755 | 95.305 | |
1399 | 2015.07.01 04:25 | modify | 237 | 0.30 | 94.306 | 93.841 | 95.305 | |
1400 | 2015.07.01 04:35 | modify | 237 | 0.30 | 94.306 | 93.857 | 95.305 | |
1401 | 2015.07.01 04:40 | modify | 237 | 0.30 | 94.306 | 93.882 | 95.305 | |
1402 | 2015.07.01 05:05 | modify | 237 | 0.30 | 94.306 | 93.936 | 95.305 | |
1403 | 2015.07.01 05:10 | modify | 237 | 0.30 | 94.306 | 93.958 | 95.305 | |
1404 | 2015.07.01 06:50 | modify | 237 | 0.30 | 94.306 | 94.005 | 95.305 | |
1405 | 2015.07.01 09:50 | modify | 237 | 0.30 | 94.306 | 94.033 | 95.305 | |
1406 | 2015.07.01 12:05 | modify | 237 | 0.30 | 94.306 | 94.056 | 95.305 | |
1407 | 2015.07.01 12:10 | modify | 237 | 0.30 | 94.306 | 94.136 | 95.305 | |
1408 | 2015.07.01 12:25 | modify | 237 | 0.30 | 94.306 | 94.137 | 95.305 | |
1409 | 2015.07.01 16:30 | close | 237 | 0.30 | 94.364 | 94.137 | 95.305 | 1740.00 | 1591090.00 |
1410 | 2015.07.02 22:50 | sell | 238 | 0.30 | 93.895 | 94.387 | 92.888 | |
1411 | 2015.07.03 04:50 | modify | 238 | 0.30 | 93.895 | 93.939 | 92.888 | |
1412 | 2015.07.03 04:55 | modify | 238 | 0.30 | 93.895 | 93.917 | 92.888 | |
1413 | 2015.07.03 05:00 | modify | 238 | 0.30 | 93.895 | 93.836 | 92.888 | |
1414 | 2015.07.03 05:10 | modify | 238 | 0.30 | 93.895 | 93.745 | 92.888 | |
1415 | 2015.07.03 05:15 | close | 238 | 0.30 | 93.364 | 93.745 | 92.888 | 15930.00 | 1607020.00 |
1416 | 2015.07.06 23:40 | sell | 239 | 0.30 | 91.901 | 92.416 | 90.897 | |
1417 | 2015.07.07 10:45 | modify | 239 | 0.30 | 91.901 | 91.918 | 90.897 | |
1418 | 2015.07.07 10:50 | modify | 239 | 0.30 | 91.901 | 91.826 | 90.897 | |
1419 | 2015.07.07 10:55 | modify | 239 | 0.30 | 91.901 | 91.711 | 90.897 | |
1420 | 2015.07.07 11:05 | modify | 239 | 0.30 | 91.901 | 91.694 | 90.897 | |
1421 | 2015.07.07 11:10 | modify | 239 | 0.30 | 91.901 | 91.620 | 90.897 | |
1422 | 2015.07.07 11:25 | close | 239 | 0.30 | 91.347 | 91.620 | 90.897 | 16620.00 | 1623640.00 |
1423 | 2015.07.16 01:20 | sell | 240 | 0.30 | 91.367 | 91.910 | 90.360 | |
1424 | 2015.07.16 13:20 | close | 240 | 0.30 | 91.628 | 91.910 | 90.360 | -7830.00 | 1615810.00 |
1425 | 2015.07.20 23:15 | buy | 241 | 0.30 | 91.661 | 91.350 | 92.660 | |
1426 | 2015.07.21 04:30 | close | 241 | 0.30 | 91.716 | 91.350 | 92.660 | 1650.00 | 1617460.00 |
1427 | 2015.07.21 22:40 | buy | 242 | 0.30 | 91.992 | 91.446 | 92.996 | |
1428 | 2015.07.22 05:11 | s/l | 242 | 0.30 | 91.445 | 91.446 | 92.996 | -16410.00 | 1601050.00 |
1429 | 2015.07.24 01:35 | sell | 243 | 0.30 | 91.151 | 91.710 | 90.160 | |
1430 | 2015.07.24 04:50 | modify | 243 | 0.30 | 91.151 | 91.078 | 90.160 | |
1431 | 2015.07.24 05:00 | modify | 243 | 0.30 | 91.151 | 91.018 | 90.160 | |
1432 | 2015.07.24 05:05 | modify | 243 | 0.30 | 91.151 | 90.981 | 90.160 | |
1433 | 2015.07.24 05:10 | modify | 243 | 0.30 | 91.151 | 90.974 | 90.160 | |
1434 | 2015.07.24 05:40 | modify | 243 | 0.30 | 91.151 | 90.876 | 90.160 | |
1435 | 2015.07.24 06:05 | modify | 243 | 0.30 | 91.151 | 90.863 | 90.160 | |
1436 | 2015.07.24 06:05 | t/p | 243 | 0.30 | 90.130 | 90.863 | 90.160 | 30630.00 | 1631680.00 |
1437 | 2015.07.28 01:50 | sell | 244 | 0.30 | 89.657 | 90.125 | 88.656 | |
1438 | 2015.07.28 03:10 | close | 244 | 0.30 | 89.751 | 90.125 | 88.656 | -2820.00 | 1628860.00 |
1439 | 2015.07.28 23:10 | buy | 245 | 0.30 | 90.507 | 90.183 | 91.510 | |
1440 | 2015.07.29 10:05 | close | 245 | 0.30 | 90.501 | 90.183 | 91.510 | -180.00 | 1628680.00 |
1441 | 2015.08.03 22:00 | sell | 246 | 0.30 | 90.100 | 90.629 | 89.100 | |
1442 | 2015.08.04 06:10 | close | 246 | 0.30 | 90.501 | 90.629 | 89.100 | -12030.00 | 1616650.00 |
1443 | 2015.08.17 22:20 | buy | 247 | 0.30 | 91.768 | 91.476 | 92.778 | |
1444 | 2015.08.18 09:31 | s/l | 247 | 0.30 | 91.480 | 91.476 | 92.778 | -8640.00 | 1608010.00 |
1445 | 2015.08.18 22:10 | sell | 248 | 0.30 | 91.322 | 91.714 | 90.323 | |
1446 | 2015.08.19 07:00 | close | 248 | 0.30 | 91.038 | 91.714 | 90.323 | 8520.00 | 1616530.00 |
1447 | 2015.08.26 00:45 | sell | 249 | 0.30 | 85.215 | 85.766 | 84.216 | |
1448 | 2015.08.26 01:40 | modify | 249 | 0.30 | 85.215 | 85.225 | 84.216 | |
1449 | 2015.08.26 01:45 | modify | 249 | 0.30 | 85.215 | 85.079 | 84.216 | |
1450 | 2015.08.26 02:25 | modify | 249 | 0.30 | 85.215 | 85.044 | 84.216 | |
1451 | 2015.08.26 02:30 | modify | 249 | 0.30 | 85.215 | 84.990 | 84.216 | |
1452 | 2015.08.26 02:35 | modify | 249 | 0.30 | 85.215 | 84.911 | 84.216 | |
1453 | 2015.08.26 02:55 | modify | 249 | 0.30 | 85.215 | 84.739 | 84.216 | |
1454 | 2015.08.26 02:59 | t/p | 249 | 0.30 | 84.223 | 84.739 | 84.216 | 29760.00 | 1646290.00 |
1455 | 2015.08.27 22:15 | buy | 250 | 0.30 | 86.368 | 85.825 | 87.375 | |
1456 | 2015.08.27 22:35 | modify | 250 | 0.30 | 86.368 | 85.904 | 87.375 | |
1457 | 2015.08.27 22:45 | modify | 250 | 0.30 | 86.368 | 85.957 | 87.375 | |
1458 | 2015.08.27 22:50 | modify | 250 | 0.30 | 86.368 | 86.002 | 87.375 | |
1459 | 2015.08.27 23:05 | modify | 250 | 0.30 | 86.368 | 86.060 | 87.375 | |
1460 | 2015.08.28 00:40 | modify | 250 | 0.30 | 86.368 | 86.123 | 87.375 | |
1461 | 2015.08.28 00:50 | modify | 250 | 0.30 | 86.368 | 86.144 | 87.375 | |
1462 | 2015.08.28 00:55 | modify | 250 | 0.30 | 86.368 | 86.167 | 87.375 | |
1463 | 2015.08.28 01:10 | modify | 250 | 0.30 | 86.368 | 86.179 | 87.375 | |
1464 | 2015.08.28 01:15 | modify | 250 | 0.30 | 86.368 | 86.194 | 87.375 | |
1465 | 2015.08.28 01:20 | modify | 250 | 0.30 | 86.368 | 86.211 | 87.375 | |
1466 | 2015.08.28 01:25 | modify | 250 | 0.30 | 86.368 | 86.217 | 87.375 | |
1467 | 2015.08.28 01:30 | modify | 250 | 0.30 | 86.368 | 86.225 | 87.375 | |
1468 | 2015.08.28 03:10 | modify | 250 | 0.30 | 86.368 | 86.282 | 87.375 | |
1469 | 2015.08.28 03:30 | modify | 250 | 0.30 | 86.368 | 86.291 | 87.375 | |
1470 | 2015.08.28 03:35 | modify | 250 | 0.30 | 86.368 | 86.293 | 87.375 | |
1471 | 2015.08.28 03:55 | modify | 250 | 0.30 | 86.368 | 86.348 | 87.375 | |
1472 | 2015.08.28 04:00 | modify | 250 | 0.30 | 86.368 | 86.403 | 87.375 | |
1473 | 2015.08.28 04:05 | modify | 250 | 0.30 | 86.368 | 86.438 | 87.375 | |
1474 | 2015.08.28 04:10 | modify | 250 | 0.30 | 86.368 | 86.537 | 87.375 | |
1475 | 2015.08.28 04:20 | modify | 250 | 0.30 | 86.368 | 86.584 | 87.375 | |
1476 | 2015.08.28 11:03 | s/l | 250 | 0.30 | 86.588 | 86.584 | 87.375 | 6600.00 | 1652890.00 |
1477 | 2015.09.04 00:15 | sell | 251 | 0.30 | 84.267 | 84.812 | 83.262 | |
1478 | 2015.09.04 04:00 | modify | 251 | 0.30 | 84.267 | 84.268 | 83.262 | |
1479 | 2015.09.04 04:05 | modify | 251 | 0.30 | 84.267 | 84.229 | 83.262 | |
1480 | 2015.09.04 04:15 | modify | 251 | 0.30 | 84.267 | 84.214 | 83.262 | |
1481 | 2015.09.04 04:20 | modify | 251 | 0.30 | 84.267 | 84.198 | 83.262 | |
1482 | 2015.09.04 05:10 | modify | 251 | 0.30 | 84.267 | 84.134 | 83.262 | |
1483 | 2015.09.04 05:20 | modify | 251 | 0.30 | 84.267 | 84.002 | 83.262 | |
1484 | 2015.09.04 05:25 | modify | 251 | 0.30 | 84.267 | 83.907 | 83.262 | |
1485 | 2015.09.04 05:27 | t/p | 251 | 0.30 | 83.259 | 83.907 | 83.262 | 30240.00 | 1683130.00 |
1486 | 2015.09.10 22:10 | buy | 252 | 0.30 | 85.395 | 84.842 | 86.392 | |
1487 | 2015.09.11 07:10 | close | 252 | 0.30 | 85.388 | 84.842 | 86.392 | -210.00 | 1682920.00 |
1488 | 2015.09.16 01:35 | buy | 253 | 0.30 | 85.866 | 85.315 | 86.865 | |
1489 | 2015.09.16 09:30 | modify | 253 | 0.30 | 85.866 | 85.410 | 86.865 | |
1490 | 2015.09.16 09:35 | modify | 253 | 0.30 | 85.866 | 85.426 | 86.865 | |
1491 | 2015.09.16 09:40 | modify | 253 | 0.30 | 85.866 | 85.500 | 86.865 | |
1492 | 2015.09.16 10:35 | modify | 253 | 0.30 | 85.866 | 85.606 | 86.865 | |
1493 | 2015.09.16 10:40 | modify | 253 | 0.30 | 85.866 | 85.682 | 86.865 | |
1494 | 2015.09.16 10:50 | modify | 253 | 0.30 | 85.866 | 85.699 | 86.865 | |
1495 | 2015.09.16 11:15 | modify | 253 | 0.30 | 85.866 | 85.710 | 86.865 | |
1496 | 2015.09.16 16:55 | modify | 253 | 0.30 | 85.866 | 85.746 | 86.865 | |
1497 | 2015.09.16 17:00 | close | 253 | 0.30 | 86.436 | 85.746 | 86.865 | 17100.00 | 1700020.00 |
1498 | 2015.09.22 22:05 | sell | 254 | 0.30 | 85.118 | 85.670 | 84.120 | |
1499 | 2015.09.23 04:50 | modify | 254 | 0.30 | 85.118 | 84.910 | 84.120 | |
1500 | 2015.09.23 05:00 | modify | 254 | 0.30 | 85.118 | 84.646 | 84.120 | |
1501 | 2015.09.23 05:10 | modify | 254 | 0.30 | 85.118 | 84.638 | 84.120 | |
1502 | 2015.09.23 05:32 | t/p | 254 | 0.30 | 84.118 | 84.638 | 84.120 | 30000.00 | 1730020.00 |
1503 | 2015.09.24 00:15 | sell | 255 | 0.30 | 84.245 | 84.802 | 83.252 | |
1504 | 2015.09.24 05:50 | modify | 255 | 0.30 | 84.245 | 84.311 | 83.252 | |
1505 | 2015.09.24 06:15 | modify | 255 | 0.30 | 84.245 | 84.279 | 83.252 | |
1506 | 2015.09.24 06:25 | modify | 255 | 0.30 | 84.245 | 84.264 | 83.252 | |
1507 | 2015.09.24 10:00 | modify | 255 | 0.30 | 84.245 | 84.245 | 83.252 | |
1508 | 2015.09.24 10:05 | modify | 255 | 0.30 | 84.245 | 84.109 | 83.252 | |
1509 | 2015.09.24 10:10 | modify | 255 | 0.30 | 84.245 | 84.100 | 83.252 | |
1510 | 2015.09.24 10:30 | modify | 255 | 0.30 | 84.245 | 84.001 | 83.252 | |
1511 | 2015.09.24 10:35 | modify | 255 | 0.30 | 84.245 | 83.965 | 83.252 | |
1512 | 2015.09.24 10:40 | modify | 255 | 0.30 | 84.245 | 83.903 | 83.252 | |
1513 | 2015.09.24 11:10 | close | 255 | 0.30 | 83.748 | 83.903 | 83.252 | 14910.00 | 1744930.00 |
1514 | 2015.09.25 00:35 | buy | 256 | 0.30 | 83.994 | 83.448 | 84.998 | |
1515 | 2015.09.25 01:25 | modify | 256 | 0.30 | 83.994 | 83.543 | 84.998 | |
1516 | 2015.09.25 01:30 | modify | 256 | 0.30 | 83.994 | 83.610 | 84.998 | |
1517 | 2015.09.25 01:35 | modify | 256 | 0.30 | 83.994 | 83.696 | 84.998 | |
1518 | 2015.09.25 01:50 | modify | 256 | 0.30 | 83.994 | 83.735 | 84.998 | |
1519 | 2015.09.25 03:10 | modify | 256 | 0.30 | 83.994 | 83.749 | 84.998 | |
1520 | 2015.09.25 03:15 | modify | 256 | 0.30 | 83.994 | 83.787 | 84.998 | |
1521 | 2015.09.25 09:25 | modify | 256 | 0.30 | 83.994 | 83.965 | 84.998 | |
1522 | 2015.09.25 09:35 | modify | 256 | 0.30 | 83.994 | 84.112 | 84.998 | |
1523 | 2015.09.25 11:20 | modify | 256 | 0.30 | 83.994 | 84.137 | 84.998 | |
1524 | 2015.09.25 11:30 | modify | 256 | 0.30 | 83.994 | 84.158 | 84.998 | |
1525 | 2015.09.25 11:55 | modify | 256 | 0.30 | 83.994 | 84.185 | 84.998 | |
1526 | 2015.09.25 11:59 | t/p | 256 | 0.30 | 84.993 | 84.185 | 84.998 | 29970.00 | 1774900.00 |
1527 | 2015.10.28 00:25 | sell | 257 | 0.30 | 86.714 | 87.263 | 85.713 | |
1528 | 2015.10.28 02:10 | close | 257 | 0.30 | 86.723 | 87.263 | 85.713 | -270.00 | 1774630.00 |
1529 | 2015.11.04 00:10 | buy | 258 | 0.30 | 87.014 | 86.607 | 88.005 | |
1530 | 2015.11.04 03:50 | modify | 258 | 0.30 | 87.014 | 86.640 | 88.005 | |
1531 | 2015.11.04 03:55 | modify | 258 | 0.30 | 87.014 | 86.707 | 88.005 | |
1532 | 2015.11.04 04:00 | modify | 258 | 0.30 | 87.014 | 86.747 | 88.005 | |
1533 | 2015.11.04 04:30 | modify | 258 | 0.30 | 87.014 | 86.755 | 88.005 | |
1534 | 2015.11.04 04:40 | modify | 258 | 0.30 | 87.014 | 86.787 | 88.005 | |
1535 | 2015.11.04 04:45 | modify | 258 | 0.30 | 87.014 | 86.795 | 88.005 | |
1536 | 2015.11.04 04:50 | modify | 258 | 0.30 | 87.014 | 86.822 | 88.005 | |
1537 | 2015.11.04 05:00 | modify | 258 | 0.30 | 87.014 | 86.834 | 88.005 | |
1538 | 2015.11.04 16:00 | close | 258 | 0.30 | 86.934 | 86.834 | 88.005 | -2400.00 | 1772230.00 |
1539 | 2015.11.04 21:40 | sell | 259 | 0.30 | 86.934 | 87.394 | 85.942 | |
1540 | 2015.11.05 14:55 | close | 259 | 0.30 | 87.113 | 87.394 | 85.942 | -5370.00 | 1766860.00 |
1541 | 2015.11.09 21:30 | sell | 260 | 0.30 | 86.792 | 87.269 | 85.789 | |
1542 | 2015.11.10 02:20 | close | 260 | 0.30 | 86.797 | 87.269 | 85.789 | -150.00 | 1766710.00 |
1543 | 2015.11.10 23:35 | sell | 261 | 0.30 | 86.632 | 87.090 | 85.642 | |
1544 | 2015.11.11 15:50 | close | 261 | 0.30 | 86.861 | 87.090 | 85.642 | -6870.00 | 1759840.00 |
1545 | 2015.11.19 21:05 | buy | 262 | 0.30 | 88.344 | 88.035 | 89.350 | |
1546 | 2015.11.20 15:40 | modify | 262 | 0.30 | 88.344 | 88.091 | 89.350 | |
1547 | 2015.11.20 15:50 | close | 262 | 0.30 | 88.811 | 88.091 | 89.350 | 14010.00 | 1773850.00 |
1548 | 2015.11.30 23:25 | buy | 263 | 0.30 | 89.018 | 88.459 | 90.009 | |
1549 | 2015.12.01 03:15 | modify | 263 | 0.30 | 89.018 | 88.607 | 90.009 | |
1550 | 2015.12.01 03:20 | modify | 263 | 0.30 | 89.018 | 88.693 | 90.009 | |
1551 | 2015.12.01 03:25 | modify | 263 | 0.30 | 89.018 | 88.711 | 90.009 | |
1552 | 2015.12.01 04:20 | modify | 263 | 0.30 | 89.018 | 88.733 | 90.009 | |
1553 | 2015.12.01 10:30 | modify | 263 | 0.30 | 89.018 | 88.787 | 90.009 | |
1554 | 2015.12.01 10:45 | modify | 263 | 0.30 | 89.018 | 88.795 | 90.009 | |
1555 | 2015.12.01 10:50 | modify | 263 | 0.30 | 89.018 | 88.830 | 90.009 | |
1556 | 2015.12.01 10:55 | modify | 263 | 0.30 | 89.018 | 88.926 | 90.009 | |
1557 | 2015.12.01 11:00 | modify | 263 | 0.30 | 89.018 | 88.973 | 90.009 | |
1558 | 2015.12.01 11:05 | modify | 263 | 0.30 | 89.018 | 88.985 | 90.009 | |
1559 | 2015.12.01 11:10 | modify | 263 | 0.30 | 89.018 | 88.999 | 90.009 | |
1560 | 2015.12.01 11:15 | modify | 263 | 0.30 | 89.018 | 89.047 | 90.009 | |
1561 | 2015.12.01 11:25 | modify | 263 | 0.30 | 89.018 | 89.065 | 90.009 | |
1562 | 2015.12.01 11:30 | modify | 263 | 0.30 | 89.018 | 89.066 | 90.009 | |
1563 | 2015.12.01 14:45 | modify | 263 | 0.30 | 89.018 | 89.072 | 90.009 | |
1564 | 2015.12.01 14:50 | modify | 263 | 0.30 | 89.018 | 89.122 | 90.009 | |
1565 | 2015.12.01 14:55 | modify | 263 | 0.30 | 89.018 | 89.141 | 90.009 | |
1566 | 2015.12.01 15:30 | close | 263 | 0.30 | 89.708 | 89.141 | 90.009 | 20700.00 | 1794550.00 |
1567 | 2015.12.09 22:15 | sell | 264 | 0.30 | 87.710 | 88.261 | 86.711 | |
1568 | 2015.12.10 02:20 | close | 264 | 0.30 | 88.078 | 88.261 | 86.711 | -11040.00 | 1783510.00 |
1569 | 2016.01.05 21:05 | sell | 265 | 0.30 | 85.095 | 85.637 | 84.087 | |
1570 | 2016.01.06 03:20 | modify | 265 | 0.30 | 85.095 | 85.166 | 84.087 | |
1571 | 2016.01.06 03:25 | modify | 265 | 0.30 | 85.095 | 85.023 | 84.087 | |
1572 | 2016.01.06 03:50 | modify | 265 | 0.30 | 85.095 | 84.936 | 84.087 | |
1573 | 2016.01.06 04:00 | modify | 265 | 0.30 | 85.095 | 84.926 | 84.087 | |
1574 | 2016.01.06 04:05 | modify | 265 | 0.30 | 85.095 | 84.850 | 84.087 | |
1575 | 2016.01.06 04:10 | modify | 265 | 0.30 | 85.095 | 84.700 | 84.087 | |
1576 | 2016.01.06 04:45 | modify | 265 | 0.30 | 85.095 | 84.651 | 84.087 | |
1577 | 2016.01.06 05:05 | modify | 265 | 0.30 | 85.095 | 84.629 | 84.087 | |
1578 | 2016.01.06 05:42 | s/l | 265 | 0.30 | 84.630 | 84.629 | 84.087 | 13950.00 | 1797460.00 |
1579 | 2016.01.06 21:15 | sell | 266 | 0.30 | 83.764 | 84.323 | 82.773 | |
1580 | 2016.01.07 03:20 | modify | 266 | 0.30 | 83.764 | 83.805 | 82.773 | |
1581 | 2016.01.07 03:25 | modify | 266 | 0.30 | 83.764 | 83.779 | 82.773 | |
1582 | 2016.01.07 03:30 | modify | 266 | 0.30 | 83.764 | 83.726 | 82.773 | |
1583 | 2016.01.07 03:35 | modify | 266 | 0.30 | 83.764 | 83.638 | 82.773 | |
1584 | 2016.01.07 03:40 | modify | 266 | 0.30 | 83.764 | 83.494 | 82.773 | |
1585 | 2016.01.07 03:43 | t/p | 266 | 0.30 | 82.775 | 83.494 | 82.773 | 29670.00 | 1827130.00 |
1586 | 2016.01.14 22:40 | buy | 267 | 0.30 | 82.493 | 81.936 | 83.486 | |
1587 | 2016.01.15 01:30 | modify | 267 | 0.30 | 82.493 | 82.066 | 83.486 | |
1588 | 2016.01.15 01:35 | modify | 267 | 0.30 | 82.493 | 82.084 | 83.486 | |
1589 | 2016.01.15 03:29 | s/l | 267 | 0.30 | 82.079 | 82.084 | 83.486 | -12420.00 | 1814710.00 |
1590 | 2016.01.19 00:55 | sell | 268 | 0.30 | 80.601 | 80.953 | 79.593 | |
1591 | 2016.01.19 02:34 | s/l | 268 | 0.30 | 80.963 | 80.953 | 79.593 | -10860.00 | 1803850.00 |
1592 | 2016.01.26 23:35 | buy | 269 | 0.30 | 83.004 | 82.459 | 84.009 | |
1593 | 2016.01.27 02:40 | modify | 269 | 0.30 | 83.004 | 82.590 | 84.009 | |
1594 | 2016.01.27 02:45 | modify | 269 | 0.30 | 83.004 | 82.610 | 84.009 | |
1595 | 2016.01.27 03:05 | modify | 269 | 0.30 | 83.004 | 82.612 | 84.009 | |
1596 | 2016.01.27 08:30 | modify | 269 | 0.30 | 83.004 | 82.763 | 84.009 | |
1597 | 2016.01.27 11:15 | close | 269 | 0.30 | 83.150 | 82.763 | 84.009 | 4380.00 | 1808230.00 |
1598 | 2016.01.27 21:10 | buy | 270 | 0.30 | 83.512 | 82.971 | 84.521 | |
1599 | 2016.01.27 21:30 | modify | 270 | 0.30 | 83.512 | 83.052 | 84.521 | |
1600 | 2016.01.27 22:14 | s/l | 270 | 0.30 | 83.041 | 83.052 | 84.521 | -14130.00 | 1794100.00 |
1601 | 2016.02.08 22:35 | sell | 271 | 0.30 | 82.016 | 82.560 | 81.010 | |
1602 | 2016.02.09 02:20 | modify | 271 | 0.30 | 82.016 | 82.046 | 81.010 | |
1603 | 2016.02.09 02:40 | modify | 271 | 0.30 | 82.016 | 82.021 | 81.010 | |
1604 | 2016.02.09 02:45 | modify | 271 | 0.30 | 82.016 | 81.837 | 81.010 | |
1605 | 2016.02.09 02:50 | modify | 271 | 0.30 | 82.016 | 81.718 | 81.010 | |
1606 | 2016.02.09 02:55 | modify | 271 | 0.30 | 82.016 | 81.602 | 81.010 | |
1607 | 2016.02.09 03:00 | modify | 271 | 0.30 | 82.016 | 81.563 | 81.010 | |
1608 | 2016.02.09 03:04 | t/p | 271 | 0.30 | 81.018 | 81.563 | 81.010 | 29940.00 | 1824040.00 |
1609 | 2016.02.16 23:30 | sell | 272 | 0.30 | 80.993 | 81.547 | 79.997 | |
1610 | 2016.02.17 06:25 | modify | 272 | 0.30 | 80.993 | 81.043 | 79.997 | |
1611 | 2016.02.17 06:40 | modify | 272 | 0.30 | 80.993 | 81.004 | 79.997 | |
1612 | 2016.02.17 09:10 | modify | 272 | 0.30 | 80.993 | 80.917 | 79.997 | |
1613 | 2016.02.17 09:20 | modify | 272 | 0.30 | 80.993 | 80.822 | 79.997 | |
1614 | 2016.02.17 09:25 | modify | 272 | 0.30 | 80.993 | 80.809 | 79.997 | |
1615 | 2016.02.17 10:21 | s/l | 272 | 0.30 | 80.799 | 80.809 | 79.997 | 5820.00 | 1829860.00 |
1616 | 2016.02.17 21:50 | buy | 273 | 0.30 | 81.662 | 81.120 | 82.670 | |
1617 | 2016.02.17 23:35 | modify | 273 | 0.30 | 81.662 | 81.214 | 82.670 | |
1618 | 2016.02.17 23:50 | modify | 273 | 0.30 | 81.662 | 81.235 | 82.670 | |
1619 | 2016.02.17 23:55 | modify | 273 | 0.30 | 81.662 | 81.253 | 82.670 | |
1620 | 2016.02.18 01:35 | modify | 273 | 0.30 | 81.662 | 81.281 | 82.670 | |
1621 | 2016.02.18 01:45 | modify | 273 | 0.30 | 81.662 | 81.293 | 82.670 | |
1622 | 2016.02.18 01:50 | modify | 273 | 0.30 | 81.662 | 81.306 | 82.670 | |
1623 | 2016.02.18 03:04 | s/l | 273 | 0.30 | 81.310 | 81.306 | 82.670 | -10560.00 | 1819300.00 |
1624 | 2016.02.23 21:25 | sell | 274 | 0.30 | 80.967 | 81.421 | 79.977 | |
1625 | 2016.02.24 00:45 | modify | 274 | 0.30 | 80.967 | 80.980 | 79.977 | |
1626 | 2016.02.24 00:50 | modify | 274 | 0.30 | 80.967 | 80.974 | 79.977 | |
1627 | 2016.02.24 00:55 | modify | 274 | 0.30 | 80.967 | 80.926 | 79.977 | |
1628 | 2016.02.24 01:00 | modify | 274 | 0.30 | 80.967 | 80.906 | 79.977 | |
1629 | 2016.02.24 01:55 | modify | 274 | 0.30 | 80.967 | 80.902 | 79.977 | |
1630 | 2016.02.24 02:10 | modify | 274 | 0.30 | 80.967 | 80.898 | 79.977 | |
1631 | 2016.02.24 05:10 | modify | 274 | 0.30 | 80.967 | 80.850 | 79.977 | |
1632 | 2016.02.24 05:15 | modify | 274 | 0.30 | 80.967 | 80.799 | 79.977 | |
1633 | 2016.02.24 05:20 | modify | 274 | 0.30 | 80.967 | 80.674 | 79.977 | |
1634 | 2016.02.24 05:30 | modify | 274 | 0.30 | 80.967 | 80.591 | 79.977 | |
1635 | 2016.02.24 06:15 | modify | 274 | 0.30 | 80.967 | 80.562 | 79.977 | |
1636 | 2016.02.24 09:00 | s/l | 274 | 0.30 | 80.577 | 80.562 | 79.977 | 11700.00 | 1831000.00 |
1637 | 2016.02.25 00:55 | buy | 275 | 0.30 | 80.584 | 80.036 | 81.586 | |
1638 | 2016.02.25 07:20 | modify | 275 | 0.30 | 80.584 | 80.136 | 81.586 | |
1639 | 2016.02.25 07:55 | modify | 275 | 0.30 | 80.584 | 80.148 | 81.586 | |
1640 | 2016.02.25 14:05 | modify | 275 | 0.30 | 80.584 | 80.252 | 81.586 | |
1641 | 2016.02.25 14:10 | modify | 275 | 0.30 | 80.584 | 80.295 | 81.586 | |
1642 | 2016.02.25 14:15 | modify | 275 | 0.30 | 80.584 | 80.378 | 81.586 | |
1643 | 2016.02.25 14:20 | modify | 275 | 0.30 | 80.584 | 80.421 | 81.586 | |
1644 | 2016.02.25 15:20 | modify | 275 | 0.30 | 80.584 | 80.475 | 81.586 | |
1645 | 2016.02.25 15:55 | modify | 275 | 0.30 | 80.584 | 80.595 | 81.586 | |
1646 | 2016.02.25 16:00 | close | 275 | 0.30 | 81.251 | 80.595 | 81.586 | 20010.00 | 1851010.00 |
1647 | 2016.03.03 21:50 | buy | 276 | 0.30 | 83.550 | 83.129 | 84.558 | |
1648 | 2016.03.04 07:40 | modify | 276 | 0.30 | 83.550 | 83.167 | 84.558 | |
1649 | 2016.03.04 08:15 | modify | 276 | 0.30 | 83.550 | 83.202 | 84.558 | |
1650 | 2016.03.04 10:05 | modify | 276 | 0.30 | 83.550 | 83.226 | 84.558 | |
1651 | 2016.03.04 10:15 | modify | 276 | 0.30 | 83.550 | 83.245 | 84.558 | |
1652 | 2016.03.04 13:05 | modify | 276 | 0.30 | 83.550 | 83.252 | 84.558 | |
1653 | 2016.03.04 13:15 | modify | 276 | 0.30 | 83.550 | 83.319 | 84.558 | |
1654 | 2016.03.04 13:20 | modify | 276 | 0.30 | 83.550 | 83.361 | 84.558 | |
1655 | 2016.03.04 14:00 | close | 276 | 0.30 | 84.014 | 83.361 | 84.558 | 13920.00 | 1864930.00 |
1656 | 2016.03.07 21:20 | buy | 277 | 0.30 | 84.684 | 84.140 | 85.690 | |
1657 | 2016.03.08 03:02 | s/l | 277 | 0.30 | 84.129 | 84.140 | 85.690 | -16650.00 | 1848280.00 |
1658 | 2016.03.10 00:30 | buy | 278 | 0.30 | 84.749 | 84.199 | 85.749 | |
1659 | 2016.03.10 03:40 | modify | 278 | 0.30 | 84.749 | 84.284 | 85.749 | |
1660 | 2016.03.10 05:10 | modify | 278 | 0.30 | 84.749 | 84.286 | 85.749 | |
1661 | 2016.03.10 05:20 | modify | 278 | 0.30 | 84.749 | 84.287 | 85.749 | |
1662 | 2016.03.10 05:35 | modify | 278 | 0.30 | 84.749 | 84.367 | 85.749 | |
1663 | 2016.03.10 05:40 | modify | 278 | 0.30 | 84.749 | 84.391 | 85.749 | |
1664 | 2016.03.10 05:45 | modify | 278 | 0.30 | 84.749 | 84.407 | 85.749 | |
1665 | 2016.03.10 08:30 | modify | 278 | 0.30 | 84.749 | 84.420 | 85.749 | |
1666 | 2016.03.10 08:40 | modify | 278 | 0.30 | 84.749 | 84.425 | 85.749 | |
1667 | 2016.03.10 14:50 | modify | 278 | 0.30 | 84.749 | 84.519 | 85.749 | |
1668 | 2016.03.10 14:55 | modify | 278 | 0.30 | 84.749 | 84.748 | 85.749 | |
1669 | 2016.03.10 15:00 | modify | 278 | 0.30 | 84.749 | 84.781 | 85.749 | |
1670 | 2016.03.10 15:05 | modify | 278 | 0.30 | 84.749 | 84.847 | 85.749 | |
1671 | 2016.03.10 15:45 | close | 278 | 0.30 | 85.506 | 84.847 | 85.749 | 22710.00 | 1870990.00 |
1672 | 2016.03.10 21:45 | sell | 279 | 0.30 | 84.187 | 84.743 | 83.193 | |
1673 | 2016.03.11 05:02 | s/l | 279 | 0.30 | 84.740 | 84.743 | 83.193 | -16590.00 | 1854400.00 |
1674 | 2016.03.14 21:00 | sell | 280 | 0.30 | 85.435 | 85.977 | 84.427 | |
1675 | 2016.03.15 03:50 | modify | 280 | 0.30 | 85.435 | 85.514 | 84.427 | |
1676 | 2016.03.15 05:31 | s/l | 280 | 0.30 | 85.527 | 85.514 | 84.427 | -2760.00 | 1851640.00 |
1677 | 2016.03.15 22:20 | sell | 281 | 0.30 | 84.375 | 84.928 | 83.378 | |
1678 | 2016.03.16 10:54 | s/l | 281 | 0.30 | 84.923 | 84.928 | 83.378 | -16440.00 | 1835200.00 |
1679 | 2016.04.07 22:35 | sell | 282 | 0.30 | 81.437 | 81.985 | 80.435 | |
1680 | 2016.04.08 01:55 | close | 282 | 0.30 | 81.304 | 81.985 | 80.435 | 3990.00 | 1839190.00 |
1681 | 2016.04.11 22:30 | buy | 283 | 0.30 | 82.049 | 81.503 | 83.053 | |
1682 | 2016.04.12 04:40 | modify | 283 | 0.30 | 82.049 | 81.715 | 83.053 | |
1683 | 2016.04.12 05:00 | modify | 283 | 0.30 | 82.049 | 81.733 | 83.053 | |
1684 | 2016.04.12 05:25 | modify | 283 | 0.30 | 82.049 | 81.760 | 83.053 | |
1685 | 2016.04.12 06:25 | modify | 283 | 0.30 | 82.049 | 81.792 | 83.053 | |
1686 | 2016.04.12 06:30 | modify | 283 | 0.30 | 82.049 | 81.890 | 83.053 | |
1687 | 2016.04.12 06:40 | modify | 283 | 0.30 | 82.049 | 81.918 | 83.053 | |
1688 | 2016.04.12 07:05 | modify | 283 | 0.30 | 82.049 | 82.005 | 83.053 | |
1689 | 2016.04.12 09:50 | modify | 283 | 0.30 | 82.049 | 82.045 | 83.053 | |
1690 | 2016.04.12 10:00 | modify | 283 | 0.30 | 82.049 | 82.069 | 83.053 | |
1691 | 2016.04.12 10:05 | modify | 283 | 0.30 | 82.049 | 82.086 | 83.053 | |
1692 | 2016.04.12 11:35 | modify | 283 | 0.30 | 82.049 | 82.218 | 83.053 | |
1693 | 2016.04.12 11:45 | modify | 283 | 0.30 | 82.049 | 82.257 | 83.053 | |
1694 | 2016.04.12 12:50 | modify | 283 | 0.30 | 82.049 | 82.261 | 83.053 | |
1695 | 2016.04.12 13:10 | modify | 283 | 0.30 | 82.049 | 82.318 | 83.053 | |
1696 | 2016.04.12 13:10 | t/p | 283 | 0.30 | 83.053 | 82.318 | 83.053 | 30120.00 | 1869310.00 |
1697 | 2016.04.21 01:00 | buy | 284 | 0.30 | 85.546 | 85.006 | 86.556 | |
1698 | 2016.04.21 04:30 | close | 284 | 0.30 | 85.477 | 85.006 | 86.556 | -2070.00 | 1867240.00 |
1699 | 2016.05.03 22:50 | sell | 285 | 0.30 | 79.728 | 80.288 | 78.738 | |
1700 | 2016.05.04 00:38 | s/l | 285 | 0.30 | 80.343 | 80.288 | 78.738 | -18450.00 | 1848790.00 |
1701 | 2016.05.05 01:10 | sell | 286 | 0.30 | 79.839 | 80.186 | 78.837 | |
1702 | 2016.05.05 04:31 | s/l | 286 | 0.30 | 80.180 | 80.186 | 78.837 | -10230.00 | 1838560.00 |
1703 | 2016.05.06 01:10 | sell | 287 | 0.30 | 80.088 | 80.391 | 79.095 | |
1704 | 2016.05.06 04:35 | modify | 287 | 0.30 | 80.088 | 80.053 | 79.095 | |
1705 | 2016.05.06 04:40 | modify | 287 | 0.30 | 80.088 | 79.944 | 79.095 | |
1706 | 2016.05.06 04:45 | modify | 287 | 0.30 | 80.088 | 79.866 | 79.095 | |
1707 | 2016.05.06 04:50 | modify | 287 | 0.30 | 80.088 | 79.849 | 79.095 | |
1708 | 2016.05.06 04:55 | modify | 287 | 0.30 | 80.088 | 79.777 | 79.095 | |
1709 | 2016.05.06 05:00 | modify | 287 | 0.30 | 80.088 | 79.732 | 79.095 | |
1710 | 2016.05.06 05:05 | modify | 287 | 0.30 | 80.088 | 79.649 | 79.095 | |
1711 | 2016.05.06 05:25 | modify | 287 | 0.30 | 80.088 | 79.629 | 79.095 | |
1712 | 2016.05.06 06:05 | modify | 287 | 0.30 | 80.088 | 79.603 | 79.095 | |
1713 | 2016.05.06 06:45 | modify | 287 | 0.30 | 80.088 | 79.589 | 79.095 | |
1714 | 2016.05.06 06:50 | modify | 287 | 0.30 | 80.088 | 79.537 | 79.095 | |
1715 | 2016.05.06 06:55 | modify | 287 | 0.30 | 80.088 | 79.521 | 79.095 | |
1716 | 2016.05.06 06:57 | t/p | 287 | 0.30 | 79.087 | 79.521 | 79.095 | 30030.00 | 1868590.00 |
1717 | 2016.05.20 00:55 | buy | 288 | 0.30 | 79.449 | 79.021 | 80.445 | |
1718 | 2016.05.20 09:05 | modify | 288 | 0.30 | 79.449 | 79.044 | 80.445 | |
1719 | 2016.05.20 09:10 | modify | 288 | 0.30 | 79.449 | 79.065 | 80.445 | |
1720 | 2016.05.20 09:15 | modify | 288 | 0.30 | 79.449 | 79.111 | 80.445 | |
1721 | 2016.05.20 10:20 | modify | 288 | 0.30 | 79.449 | 79.112 | 80.445 | |
1722 | 2016.05.20 10:30 | modify | 288 | 0.30 | 79.449 | 79.121 | 80.445 | |
1723 | 2016.05.20 10:45 | modify | 288 | 0.30 | 79.449 | 79.129 | 80.445 | |
1724 | 2016.05.20 10:50 | modify | 288 | 0.30 | 79.449 | 79.179 | 80.445 | |
1725 | 2016.05.20 16:35 | modify | 288 | 0.30 | 79.449 | 79.180 | 80.445 | |
1726 | 2016.05.20 16:40 | modify | 288 | 0.30 | 79.449 | 79.204 | 80.445 | |
1727 | 2016.05.20 16:50 | close | 288 | 0.30 | 79.884 | 79.204 | 80.445 | 13050.00 | 1881640.00 |
1728 | 2016.05.31 22:55 | sell | 289 | 0.30 | 80.052 | 80.598 | 79.048 | |
1729 | 2016.06.01 04:30 | s/l | 289 | 0.30 | 80.596 | 80.598 | 79.048 | -16320.00 | 1865320.00 |
1730 | 2016.06.08 23:35 | buy | 290 | 0.30 | 79.962 | 79.591 | 80.961 | |
1731 | 2016.06.09 06:55 | s/l | 290 | 0.30 | 79.588 | 79.591 | 80.961 | -11220.00 | 1854100.00 |
1732 | 2016.06.10 00:30 | buy | 291 | 0.30 | 79.554 | 79.000 | 80.550 | |
1733 | 2016.06.10 12:10 | s/l | 291 | 0.30 | 79.001 | 79.000 | 80.550 | -16590.00 | 1837510.00 |
1734 | 2016.06.24 01:55 | buy | 292 | 0.30 | 80.628 | 80.073 | 81.623 | |
1735 | 2016.06.24 02:00 | s/l | 292 | 0.30 | 80.068 | 80.073 | 81.623 | -16800.00 | 1820710.00 |
1736 | 2016.06.27 22:50 | sell | 293 | 0.30 | 75.087 | 75.645 | 74.095 | |
1737 | 2016.06.28 03:10 | close | 293 | 0.30 | 74.783 | 75.645 | 74.095 | 9120.00 | 1829830.00 |
1738 | 2016.06.29 01:05 | buy | 294 | 0.30 | 75.836 | 75.402 | 76.838 | |
1739 | 2016.06.29 10:05 | close | 294 | 0.30 | 75.654 | 75.402 | 76.838 | -5460.00 | 1824370.00 |
1740 | 2016.07.05 23:25 | sell | 295 | 0.30 | 75.898 | 76.452 | 74.902 | |
1741 | 2016.07.06 02:20 | modify | 295 | 0.30 | 75.898 | 75.964 | 74.902 | |
1742 | 2016.07.06 02:25 | modify | 295 | 0.30 | 75.898 | 75.703 | 74.902 | |
1743 | 2016.07.06 02:35 | modify | 295 | 0.30 | 75.898 | 75.656 | 74.902 | |
1744 | 2016.07.06 03:15 | modify | 295 | 0.30 | 75.898 | 75.618 | 74.902 | |
1745 | 2016.07.06 03:20 | modify | 295 | 0.30 | 75.898 | 75.600 | 74.902 | |
1746 | 2016.07.06 03:30 | modify | 295 | 0.30 | 75.898 | 75.576 | 74.902 | |
1747 | 2016.07.06 04:05 | modify | 295 | 0.30 | 75.898 | 75.493 | 74.902 | |
1748 | 2016.07.06 04:20 | modify | 295 | 0.30 | 75.898 | 75.479 | 74.902 | |
1749 | 2016.07.06 04:25 | modify | 295 | 0.30 | 75.898 | 75.375 | 74.902 | |
1750 | 2016.07.06 04:26 | t/p | 295 | 0.30 | 74.892 | 75.375 | 74.902 | 30180.00 | 1854550.00 |
1751 | 2016.07.07 23:30 | sell | 296 | 0.30 | 75.436 | 75.986 | 74.436 | |
1752 | 2016.07.08 01:55 | close | 296 | 0.30 | 75.340 | 75.986 | 74.436 | 2880.00 | 1857430.00 |
1753 | 2016.07.19 00:40 | buy | 297 | 0.30 | 80.491 | 79.939 | 81.489 | |
1754 | 2016.07.19 03:55 | s/l | 297 | 0.30 | 79.943 | 79.939 | 81.489 | -16440.00 | 1840990.00 |
1755 | 2016.07.20 23:20 | buy | 298 | 0.30 | 79.889 | 79.348 | 80.898 | |
1756 | 2016.07.21 00:10 | modify | 298 | 0.30 | 79.889 | 79.421 | 80.898 | |
1757 | 2016.07.21 02:45 | modify | 298 | 0.30 | 79.889 | 79.465 | 80.898 | |
1758 | 2016.07.21 02:50 | modify | 298 | 0.30 | 79.889 | 79.473 | 80.898 | |
1759 | 2016.07.21 04:05 | modify | 298 | 0.30 | 79.889 | 79.501 | 80.898 | |
1760 | 2016.07.21 04:10 | modify | 298 | 0.30 | 79.889 | 79.524 | 80.898 | |
1761 | 2016.07.21 04:30 | close | 298 | 0.30 | 80.197 | 79.524 | 80.898 | 9240.00 | 1850230.00 |
1762 | 2016.07.22 00:40 | sell | 299 | 0.30 | 79.383 | 79.928 | 78.378 | |
1763 | 2016.07.22 02:05 | close | 299 | 0.30 | 79.388 | 79.928 | 78.378 | -150.00 | 1850080.00 |
1764 | 2016.08.02 01:20 | sell | 300 | 0.30 | 77.220 | 77.749 | 76.225 | |
1765 | 2016.08.02 10:55 | modify | 300 | 0.30 | 77.220 | 77.281 | 76.225 | |
1766 | 2016.08.02 11:00 | modify | 300 | 0.30 | 77.220 | 77.256 | 76.225 | |
1767 | 2016.08.02 11:20 | modify | 300 | 0.30 | 77.220 | 77.238 | 76.225 | |
1768 | 2016.08.02 11:25 | modify | 300 | 0.30 | 77.220 | 77.190 | 76.225 | |
1769 | 2016.08.02 14:40 | s/l | 300 | 0.30 | 77.183 | 77.190 | 76.225 | 1110.00 | 1851190.00 |
1770 | 2016.08.04 22:20 | buy | 301 | 0.30 | 77.180 | 76.923 | 78.174 | |
1771 | 2016.08.05 01:55 | close | 301 | 0.30 | 77.162 | 76.923 | 78.174 | -540.00 | 1850650.00 |
1772 | 2016.08.09 23:10 | sell | 302 | 0.30 | 78.196 | 78.412 | 77.188 | |
1773 | 2016.08.10 03:20 | close | 302 | 0.30 | 78.046 | 78.412 | 77.188 | 4500.00 | 1855150.00 |
1774 | 2016.08.15 22:15 | buy | 303 | 0.30 | 77.724 | 77.375 | 78.719 | |
1775 | 2016.08.16 04:55 | s/l | 303 | 0.30 | 77.376 | 77.375 | 78.719 | -10440.00 | 1844710.00 |
1776 | 2016.08.17 23:30 | sell | 304 | 0.30 | 76.746 | 77.297 | 75.747 | |
1777 | 2016.08.18 03:30 | modify | 304 | 0.30 | 76.746 | 76.818 | 75.747 | |
1778 | 2016.08.18 03:55 | modify | 304 | 0.30 | 76.746 | 76.766 | 75.747 | |
1779 | 2016.08.18 04:15 | close | 304 | 0.30 | 76.538 | 76.766 | 75.747 | 6240.00 | 1850950.00 |
1780 | 2016.08.18 22:05 | sell | 305 | 0.30 | 76.890 | 77.273 | 75.888 | |
1781 | 2016.08.19 05:30 | modify | 305 | 0.30 | 76.890 | 76.952 | 75.888 | |
1782 | 2016.08.19 05:40 | modify | 305 | 0.30 | 76.890 | 76.946 | 75.888 | |
1783 | 2016.08.19 05:45 | modify | 305 | 0.30 | 76.890 | 76.911 | 75.888 | |
1784 | 2016.08.19 05:55 | modify | 305 | 0.30 | 76.890 | 76.910 | 75.888 | |
1785 | 2016.08.19 06:00 | modify | 305 | 0.30 | 76.890 | 76.895 | 75.888 | |
1786 | 2016.08.19 06:10 | modify | 305 | 0.30 | 76.890 | 76.877 | 75.888 | |
1787 | 2016.08.19 07:00 | close | 305 | 0.30 | 76.578 | 76.877 | 75.888 | 9360.00 | 1860310.00 |
1788 | 2016.08.24 01:50 | sell | 306 | 0.30 | 76.356 | 76.653 | 75.362 | |
1789 | 2016.08.24 11:10 | close | 306 | 0.30 | 76.290 | 76.653 | 75.362 | 1980.00 | 1862290.00 |
1790 | 2016.09.13 01:50 | buy | 307 | 0.30 | 77.052 | 76.496 | 78.046 | |
1791 | 2016.09.13 10:49 | s/l | 307 | 0.30 | 76.502 | 76.496 | 78.046 | -16500.00 | 1845790.00 |
1792 | 2016.09.13 22:35 | sell | 308 | 0.30 | 76.651 | 77.078 | 75.651 | |
1793 | 2016.09.14 04:40 | s/l | 308 | 0.30 | 77.075 | 77.078 | 75.651 | -12720.00 | 1833070.00 |
1794 | 2016.09.15 23:35 | buy | 309 | 0.30 | 76.734 | 76.182 | 77.732 | |
1795 | 2016.09.16 17:00 | close | 309 | 0.30 | 76.471 | 76.182 | 77.732 | -7890.00 | 1825180.00 |
1796 | 2016.09.21 23:00 | sell | 310 | 0.30 | 76.598 | 77.143 | 75.593 | |
1797 | 2016.09.22 02:05 | close | 310 | 0.30 | 76.642 | 77.143 | 75.593 | -1320.00 | 1823860.00 |
1798 | 2016.09.30 01:55 | sell | 311 | 0.30 | 77.220 | 77.774 | 76.224 | |
1799 | 2016.09.30 09:25 | modify | 311 | 0.30 | 77.220 | 77.229 | 76.224 | |
1800 | 2016.09.30 09:30 | modify | 311 | 0.30 | 77.220 | 77.196 | 76.224 | |
1801 | 2016.09.30 09:55 | modify | 311 | 0.30 | 77.220 | 77.187 | 76.224 | |
1802 | 2016.09.30 10:05 | modify | 311 | 0.30 | 77.220 | 77.168 | 76.224 | |
1803 | 2016.09.30 10:10 | modify | 311 | 0.30 | 77.220 | 77.082 | 76.224 | |
1804 | 2016.09.30 10:20 | modify | 311 | 0.30 | 77.220 | 77.024 | 76.224 | |
1805 | 2016.09.30 10:25 | modify | 311 | 0.30 | 77.220 | 76.966 | 76.224 | |
1806 | 2016.09.30 11:39 | s/l | 311 | 0.30 | 76.962 | 76.966 | 76.224 | 7740.00 | 1831600.00 |
1807 | 2016.10.04 22:35 | sell | 312 | 0.30 | 78.418 | 78.710 | 77.413 | |
1808 | 2016.10.05 15:55 | close | 312 | 0.30 | 78.564 | 78.710 | 77.413 | -4380.00 | 1827220.00 |
1809 | 2016.10.06 01:00 | buy | 313 | 0.30 | 78.827 | 78.286 | 79.836 | |
1810 | 2016.10.06 14:20 | close | 313 | 0.30 | 78.609 | 78.286 | 79.836 | -6540.00 | 1820680.00 |
1811 | 2016.10.06 23:50 | buy | 314 | 0.30 | 78.866 | 78.463 | 79.861 | |
1812 | 2016.10.07 03:59 | s/l | 314 | 0.30 | 78.456 | 78.463 | 79.861 | -12300.00 | 1808380.00 |
1813 | 2016.10.12 00:50 | sell | 315 | 0.30 | 78.050 | 78.573 | 77.056 | |
1814 | 2016.10.12 09:13 | s/l | 315 | 0.30 | 78.576 | 78.573 | 77.056 | -15780.00 | 1792600.00 |
1815 | 2016.10.14 00:25 | buy | 316 | 0.30 | 78.437 | 77.988 | 79.435 | |
1816 | 2016.10.14 04:25 | modify | 316 | 0.30 | 78.437 | 78.049 | 79.435 | |
1817 | 2016.10.14 04:30 | modify | 316 | 0.30 | 78.437 | 78.061 | 79.435 | |
1818 | 2016.10.14 04:35 | modify | 316 | 0.30 | 78.437 | 78.255 | 79.435 | |
1819 | 2016.10.14 08:10 | modify | 316 | 0.30 | 78.437 | 78.264 | 79.435 | |
1820 | 2016.10.14 08:15 | modify | 316 | 0.30 | 78.437 | 78.271 | 79.435 | |
1821 | 2016.10.14 10:05 | modify | 316 | 0.30 | 78.437 | 78.535 | 79.435 | |
1822 | 2016.10.14 11:10 | close | 316 | 0.30 | 79.306 | 78.535 | 79.435 | 26070.00 | 1818670.00 |
1823 | 2016.10.19 00:15 | sell | 317 | 0.30 | 79.666 | 80.016 | 78.659 | |
1824 | 2016.10.19 06:00 | close | 317 | 0.30 | 79.579 | 80.016 | 78.659 | 2610.00 | 1821280.00 |
1825 | 2016.10.26 23:40 | sell | 318 | 0.30 | 79.950 | 80.260 | 78.943 | |
1826 | 2016.10.27 03:25 | close | 318 | 0.30 | 80.002 | 80.260 | 78.943 | -1560.00 | 1819720.00 |
1827 | 2016.11.01 23:00 | sell | 319 | 0.30 | 79.681 | 80.241 | 78.691 | |
1828 | 2016.11.02 03:35 | modify | 319 | 0.30 | 79.681 | 79.737 | 78.691 | |
1829 | 2016.11.02 03:40 | modify | 319 | 0.30 | 79.681 | 79.725 | 78.691 | |
1830 | 2016.11.02 03:45 | modify | 319 | 0.30 | 79.681 | 79.719 | 78.691 | |
1831 | 2016.11.02 03:50 | modify | 319 | 0.30 | 79.681 | 79.701 | 78.691 | |
1832 | 2016.11.02 03:55 | modify | 319 | 0.30 | 79.681 | 79.686 | 78.691 | |
1833 | 2016.11.02 04:00 | modify | 319 | 0.30 | 79.681 | 79.650 | 78.691 | |
1834 | 2016.11.02 04:05 | modify | 319 | 0.30 | 79.681 | 79.601 | 78.691 | |
1835 | 2016.11.02 04:10 | modify | 319 | 0.30 | 79.681 | 79.575 | 78.691 | |
1836 | 2016.11.02 04:15 | modify | 319 | 0.30 | 79.681 | 79.472 | 78.691 | |
1837 | 2016.11.02 04:35 | modify | 319 | 0.30 | 79.681 | 79.447 | 78.691 | |
1838 | 2016.11.02 05:00 | modify | 319 | 0.30 | 79.681 | 79.423 | 78.691 | |
1839 | 2016.11.02 16:00 | close | 319 | 0.30 | 79.235 | 79.423 | 78.691 | 13380.00 | 1833100.00 |
1840 | 2016.11.03 21:45 | buy | 320 | 0.30 | 79.075 | 78.688 | 80.068 | |
1841 | 2016.11.04 14:00 | close | 320 | 0.30 | 79.137 | 78.688 | 80.068 | 1860.00 | 1834960.00 |
1842 | 2016.11.21 23:05 | buy | 321 | 0.30 | 81.654 | 81.352 | 82.649 | |
1843 | 2016.11.22 09:55 | close | 321 | 0.30 | 81.968 | 81.352 | 82.649 | 9420.00 | 1844380.00 |
1844 | 2016.11.24 00:15 | buy | 322 | 0.30 | 83.066 | 82.523 | 84.073 | |
1845 | 2016.11.24 09:15 | modify | 322 | 0.30 | 83.066 | 82.622 | 84.073 | |
1846 | 2016.11.24 09:30 | modify | 322 | 0.30 | 83.066 | 82.646 | 84.073 | |
1847 | 2016.11.24 09:35 | modify | 322 | 0.30 | 83.066 | 82.770 | 84.073 | |
1848 | 2016.11.24 09:55 | modify | 322 | 0.30 | 83.066 | 82.779 | 84.073 | |
1849 | 2016.11.24 10:00 | modify | 322 | 0.30 | 83.066 | 82.816 | 84.073 | |
1850 | 2016.11.24 10:05 | modify | 322 | 0.30 | 83.066 | 82.912 | 84.073 | |
1851 | 2016.11.24 10:10 | modify | 322 | 0.30 | 83.066 | 82.930 | 84.073 | |
1852 | 2016.11.24 10:15 | modify | 322 | 0.30 | 83.066 | 82.949 | 84.073 | |
1853 | 2016.11.24 10:20 | modify | 322 | 0.30 | 83.066 | 82.951 | 84.073 | |
1854 | 2016.11.24 11:55 | modify | 322 | 0.30 | 83.066 | 82.974 | 84.073 | |
1855 | 2016.11.24 13:40 | modify | 322 | 0.30 | 83.066 | 82.978 | 84.073 | |
1856 | 2016.11.24 13:55 | modify | 322 | 0.30 | 83.066 | 82.985 | 84.073 | |
1857 | 2016.11.24 15:00 | close | 322 | 0.30 | 83.583 | 82.985 | 84.073 | 15510.00 | 1859890.00 |
1858 | 2016.11.29 21:00 | buy | 323 | 0.30 | 84.111 | 83.686 | 85.116 | |
1859 | 2016.11.30 10:20 | modify | 323 | 0.30 | 84.111 | 83.688 | 85.116 | |
1860 | 2016.11.30 10:50 | modify | 323 | 0.30 | 84.111 | 83.735 | 85.116 | |
1861 | 2016.11.30 11:25 | modify | 323 | 0.30 | 84.111 | 83.772 | 85.116 | |
1862 | 2016.11.30 15:55 | close | 323 | 0.30 | 84.331 | 83.772 | 85.116 | 6600.00 | 1866490.00 |
1863 | 2016.12.01 21:00 | buy | 324 | 0.30 | 84.606 | 84.356 | 85.596 | |
1864 | 2016.12.02 11:35 | s/l | 324 | 0.30 | 84.353 | 84.356 | 85.596 | -7590.00 | 1858900.00 |
1865 | 2016.12.05 22:30 | buy | 325 | 0.30 | 84.981 | 84.441 | 85.991 | |
1866 | 2016.12.06 13:20 | close | 325 | 0.30 | 84.879 | 84.441 | 85.991 | -3060.00 | 1855840.00 |
1867 | 2016.12.07 22:50 | buy | 326 | 0.30 | 85.080 | 84.800 | 86.089 | |
1868 | 2016.12.08 14:05 | close | 326 | 0.30 | 84.920 | 84.800 | 86.089 | -4800.00 | 1851040.00 |
1869 | 2016.12.12 23:40 | sell | 327 | 0.30 | 86.239 | 86.610 | 85.240 | |
1870 | 2016.12.13 05:00 | close | 327 | 0.30 | 86.282 | 86.610 | 85.240 | -1290.00 | 1849750.00 |
1871 | 2016.12.15 22:40 | sell | 328 | 0.30 | 86.928 | 87.480 | 85.930 | |
1872 | 2016.12.16 12:20 | close | 328 | 0.30 | 86.718 | 87.480 | 85.930 | 6300.00 | 1856050.00 |
1873 | 2017.01.13 00:35 | buy | 329 | 0.30 | 85.824 | 85.354 | 86.830 | |
1874 | 2017.01.13 03:05 | modify | 329 | 0.30 | 85.824 | 85.375 | 86.830 | |
1875 | 2017.01.13 03:15 | modify | 329 | 0.30 | 85.824 | 85.410 | 86.830 | |
1876 | 2017.01.13 03:20 | modify | 329 | 0.30 | 85.824 | 85.485 | 86.830 | |
1877 | 2017.01.13 03:35 | modify | 329 | 0.30 | 85.824 | 85.486 | 86.830 | |
1878 | 2017.01.13 03:40 | modify | 329 | 0.30 | 85.824 | 85.501 | 86.830 | |
1879 | 2017.01.13 03:45 | modify | 329 | 0.30 | 85.824 | 85.518 | 86.830 | |
1880 | 2017.01.13 04:00 | modify | 329 | 0.30 | 85.824 | 85.559 | 86.830 | |
1881 | 2017.01.13 15:00 | close | 329 | 0.30 | 85.739 | 85.559 | 86.830 | -2550.00 | 1853500.00 |
1882 | 2017.01.19 21:50 | buy | 330 | 0.30 | 86.781 | 86.234 | 87.784 | |
1883 | 2017.01.20 15:50 | close | 330 | 0.30 | 86.721 | 86.234 | 87.784 | -1800.00 | 1851700.00 |
1884 | 2017.01.23 22:00 | sell | 331 | 0.30 | 85.584 | 86.134 | 84.584 | |
1885 | 2017.01.24 10:10 | close | 331 | 0.30 | 85.729 | 86.134 | 84.584 | -4350.00 | 1847350.00 |
1886 | 2017.01.25 22:20 | buy | 332 | 0.30 | 85.786 | 85.379 | 86.778 | |
1887 | 2017.01.26 12:00 | modify | 332 | 0.30 | 85.786 | 85.395 | 86.778 | |
1888 | 2017.01.26 12:05 | modify | 332 | 0.30 | 85.786 | 85.429 | 86.778 | |
1889 | 2017.01.26 12:10 | modify | 332 | 0.30 | 85.786 | 85.476 | 86.778 | |
1890 | 2017.01.26 12:25 | modify | 332 | 0.30 | 85.786 | 85.493 | 86.778 | |
1891 | 2017.01.26 12:30 | modify | 332 | 0.30 | 85.786 | 85.545 | 86.778 | |
1892 | 2017.01.26 12:55 | modify | 332 | 0.30 | 85.786 | 85.554 | 86.778 | |
1893 | 2017.01.26 13:00 | modify | 332 | 0.30 | 85.786 | 85.579 | 86.778 | |
1894 | 2017.01.26 15:35 | close | 332 | 0.30 | 86.142 | 85.579 | 86.778 | 10680.00 | 1858030.00 |
1895 | 2017.01.26 21:05 | buy | 333 | 0.30 | 86.295 | 85.742 | 87.287 | |
1896 | 2017.01.27 03:25 | modify | 333 | 0.30 | 86.295 | 85.821 | 87.287 | |
1897 | 2017.01.27 03:45 | modify | 333 | 0.30 | 86.295 | 85.829 | 87.287 | |
1898 | 2017.01.27 03:50 | modify | 333 | 0.30 | 86.295 | 85.834 | 87.287 | |
1899 | 2017.01.27 03:55 | modify | 333 | 0.30 | 86.295 | 85.838 | 87.287 | |
1900 | 2017.01.27 04:00 | modify | 333 | 0.30 | 86.295 | 85.858 | 87.287 | |
1901 | 2017.01.27 04:05 | modify | 333 | 0.30 | 86.295 | 85.864 | 87.287 | |
1902 | 2017.01.27 04:10 | modify | 333 | 0.30 | 86.295 | 85.884 | 87.287 | |
1903 | 2017.01.27 04:30 | modify | 333 | 0.30 | 86.295 | 85.906 | 87.287 | |
1904 | 2017.01.27 06:30 | modify | 333 | 0.30 | 86.295 | 85.908 | 87.287 | |
1905 | 2017.01.27 08:15 | modify | 333 | 0.30 | 86.295 | 85.922 | 87.287 | |
1906 | 2017.01.27 08:20 | modify | 333 | 0.30 | 86.295 | 85.944 | 87.287 | |
1907 | 2017.01.27 08:35 | modify | 333 | 0.30 | 86.295 | 85.953 | 87.287 | |
1908 | 2017.01.27 08:40 | modify | 333 | 0.30 | 86.295 | 85.991 | 87.287 | |
1909 | 2017.01.27 09:40 | modify | 333 | 0.30 | 86.295 | 86.003 | 87.287 | |
1910 | 2017.01.27 09:45 | modify | 333 | 0.30 | 86.295 | 86.032 | 87.287 | |
1911 | 2017.01.27 09:55 | modify | 333 | 0.30 | 86.295 | 86.033 | 87.287 | |
1912 | 2017.01.27 10:10 | modify | 333 | 0.30 | 86.295 | 86.063 | 87.287 | |
1913 | 2017.01.27 11:15 | close | 333 | 0.30 | 86.539 | 86.063 | 87.287 | 7320.00 | 1865350.00 |
1914 | 2017.01.31 22:05 | sell | 334 | 0.30 | 85.546 | 86.032 | 84.543 | |
1915 | 2017.02.01 09:15 | close | 334 | 0.30 | 85.757 | 86.032 | 84.543 | -6330.00 | 1859020.00 |
1916 | 2017.02.02 21:30 | buy | 335 | 0.30 | 86.352 | 86.013 | 87.348 | |
1917 | 2017.02.03 14:00 | close | 335 | 0.30 | 86.456 | 86.013 | 87.348 | 3120.00 | 1862140.00 |
1918 | 2017.02.13 23:25 | sell | 336 | 0.30 | 86.935 | 87.324 | 85.927 | |
1919 | 2017.02.14 15:50 | close | 336 | 0.30 | 87.146 | 87.324 | 85.927 | -6330.00 | 1855810.00 |
1920 | 2017.02.16 00:25 | buy | 337 | 0.30 | 87.998 | 87.715 | 88.994 | |
1921 | 2017.02.16 05:29 | s/l | 337 | 0.30 | 87.717 | 87.715 | 88.994 | -8430.00 | 1847380.00 |
1922 | 2017.02.16 23:20 | sell | 338 | 0.30 | 87.151 | 87.699 | 86.149 | |
1923 | 2017.02.17 11:05 | modify | 338 | 0.30 | 87.151 | 87.203 | 86.149 | |
1924 | 2017.02.17 11:10 | modify | 338 | 0.30 | 87.151 | 87.149 | 86.149 | |
1925 | 2017.02.17 11:35 | modify | 338 | 0.30 | 87.151 | 87.134 | 86.149 | |
1926 | 2017.02.17 11:45 | modify | 338 | 0.30 | 87.151 | 87.133 | 86.149 | |
1927 | 2017.02.17 11:50 | modify | 338 | 0.30 | 87.151 | 86.957 | 86.149 | |
1928 | 2017.02.17 12:00 | modify | 338 | 0.30 | 87.151 | 86.940 | 86.149 | |
1929 | 2017.02.17 12:05 | modify | 338 | 0.30 | 87.151 | 86.928 | 86.149 | |
1930 | 2017.02.17 12:10 | modify | 338 | 0.30 | 87.151 | 86.775 | 86.149 | |
1931 | 2017.02.17 13:30 | close | 338 | 0.30 | 86.512 | 86.775 | 86.149 | 19170.00 | 1866550.00 |
1932 | 2017.02.27 23:45 | buy | 339 | 0.30 | 86.498 | 86.065 | 87.491 | |
1933 | 2017.02.28 13:10 | s/l | 339 | 0.30 | 86.067 | 86.065 | 87.491 | -12930.00 | 1853620.00 |
1934 | 2017.03.09 21:35 | buy | 340 | 0.30 | 86.150 | 85.850 | 87.142 | |
1935 | 2017.03.10 03:20 | modify | 340 | 0.30 | 86.150 | 85.879 | 87.142 | |
1936 | 2017.03.10 03:25 | modify | 340 | 0.30 | 86.150 | 85.909 | 87.142 | |
1937 | 2017.03.10 03:30 | modify | 340 | 0.30 | 86.150 | 85.911 | 87.142 | |
1938 | 2017.03.10 03:40 | modify | 340 | 0.30 | 86.150 | 85.929 | 87.142 | |
1939 | 2017.03.10 03:55 | modify | 340 | 0.30 | 86.150 | 85.931 | 87.142 | |
1940 | 2017.03.10 04:20 | modify | 340 | 0.30 | 86.150 | 85.972 | 87.142 | |
1941 | 2017.03.10 04:25 | modify | 340 | 0.30 | 86.150 | 85.977 | 87.142 | |
1942 | 2017.03.10 04:45 | modify | 340 | 0.30 | 86.150 | 85.981 | 87.142 | |
1943 | 2017.03.10 06:55 | modify | 340 | 0.30 | 86.150 | 86.002 | 87.142 | |
1944 | 2017.03.10 07:00 | modify | 340 | 0.30 | 86.150 | 86.040 | 87.142 | |
1945 | 2017.03.10 07:05 | modify | 340 | 0.30 | 86.150 | 86.055 | 87.142 | |
1946 | 2017.03.10 07:45 | modify | 340 | 0.30 | 86.150 | 86.064 | 87.142 | |
1947 | 2017.03.10 07:50 | modify | 340 | 0.30 | 86.150 | 86.093 | 87.142 | |
1948 | 2017.03.10 08:35 | modify | 340 | 0.30 | 86.150 | 86.119 | 87.142 | |
1949 | 2017.03.10 08:50 | modify | 340 | 0.30 | 86.150 | 86.149 | 87.142 | |
1950 | 2017.03.10 11:40 | modify | 340 | 0.30 | 86.150 | 86.168 | 87.142 | |
1951 | 2017.03.10 11:45 | modify | 340 | 0.30 | 86.150 | 86.177 | 87.142 | |
1952 | 2017.03.10 14:00 | close | 340 | 0.30 | 86.768 | 86.177 | 87.142 | 18540.00 | 1872160.00 |
1953 | 2017.03.16 22:40 | sell | 341 | 0.30 | 86.986 | 87.261 | 85.981 | |
1954 | 2017.03.17 13:30 | close | 341 | 0.30 | 87.022 | 87.261 | 85.981 | -1080.00 | 1871080.00 |
1955 | 2017.03.22 21:25 | sell | 342 | 0.30 | 85.270 | 85.621 | 84.264 | |
1956 | 2017.03.23 10:05 | modify | 342 | 0.30 | 85.270 | 85.346 | 84.264 | |
1957 | 2017.03.23 10:10 | modify | 342 | 0.30 | 85.270 | 85.321 | 84.264 | |
1958 | 2017.03.23 10:15 | modify | 342 | 0.30 | 85.270 | 85.265 | 84.264 | |
1959 | 2017.03.23 10:25 | modify | 342 | 0.30 | 85.270 | 85.259 | 84.264 | |
1960 | 2017.03.23 10:55 | modify | 342 | 0.30 | 85.270 | 85.230 | 84.264 | |
1961 | 2017.03.23 11:00 | modify | 342 | 0.30 | 85.270 | 85.218 | 84.264 | |
1962 | 2017.03.23 11:05 | modify | 342 | 0.30 | 85.270 | 85.199 | 84.264 | |
1963 | 2017.03.23 11:10 | modify | 342 | 0.30 | 85.270 | 85.147 | 84.264 | |
1964 | 2017.03.23 11:15 | modify | 342 | 0.30 | 85.270 | 85.133 | 84.264 | |
1965 | 2017.03.23 11:45 | modify | 342 | 0.30 | 85.270 | 85.078 | 84.264 | |
1966 | 2017.03.23 11:55 | modify | 342 | 0.30 | 85.270 | 85.063 | 84.264 | |
1967 | 2017.03.23 12:00 | modify | 342 | 0.30 | 85.270 | 85.053 | 84.264 | |
1968 | 2017.03.23 15:05 | modify | 342 | 0.30 | 85.270 | 84.922 | 84.264 | |
1969 | 2017.03.23 15:15 | modify | 342 | 0.30 | 85.270 | 84.874 | 84.264 | |
1970 | 2017.03.23 16:00 | close | 342 | 0.30 | 84.767 | 84.874 | 84.264 | 15090.00 | 1886170.00 |
1971 | 2017.03.28 00:20 | buy | 343 | 0.30 | 84.268 | 83.898 | 85.259 | |
1972 | 2017.03.28 14:37 | s/l | 343 | 0.30 | 83.903 | 83.898 | 85.259 | -10950.00 | 1875220.00 |
1973 | 2017.03.29 22:20 | buy | 344 | 0.30 | 85.144 | 84.672 | 86.141 | |
1974 | 2017.03.30 03:15 | modify | 344 | 0.30 | 85.144 | 84.675 | 86.141 | |
1975 | 2017.03.30 04:00 | modify | 344 | 0.30 | 85.144 | 84.689 | 86.141 | |
1976 | 2017.03.30 04:05 | modify | 344 | 0.30 | 85.144 | 84.722 | 86.141 | |
1977 | 2017.03.30 04:10 | modify | 344 | 0.30 | 85.144 | 84.734 | 86.141 | |
1978 | 2017.03.30 04:20 | modify | 344 | 0.30 | 85.144 | 84.751 | 86.141 | |
1979 | 2017.03.30 04:30 | modify | 344 | 0.30 | 85.144 | 84.766 | 86.141 | |
1980 | 2017.03.30 04:35 | modify | 344 | 0.30 | 85.144 | 84.773 | 86.141 | |
1981 | 2017.03.30 16:55 | close | 344 | 0.30 | 85.263 | 84.773 | 86.141 | 3570.00 | 1878790.00 |
1982 | 2017.04.12 01:55 | sell | 345 | 0.30 | 82.256 | 82.808 | 81.258 | |
1983 | 2017.04.12 04:10 | modify | 345 | 0.30 | 82.256 | 82.330 | 81.258 | |
1984 | 2017.04.12 10:24 | s/l | 345 | 0.30 | 82.333 | 82.330 | 81.258 | -2310.00 | 1876480.00 |
1985 | 2017.04.14 01:20 | sell | 346 | 0.30 | 82.631 | 82.897 | 81.638 | |
1986 | 2017.04.14 16:50 | close | 346 | 0.30 | 82.352 | 82.897 | 81.638 | 8370.00 | 1884850.00 |
1987 | 2017.04.20 01:15 | sell | 347 | 0.30 | 81.653 | 82.083 | 80.662 | |
1988 | 2017.04.20 10:35 | close | 347 | 0.30 | 82.002 | 82.083 | 80.662 | -10470.00 | 1874380.00 |
1989 | 2017.04.20 22:20 | buy | 348 | 0.30 | 82.257 | 81.701 | 83.251 | |
1990 | 2017.04.21 04:30 | close | 348 | 0.30 | 82.192 | 81.701 | 83.251 | -1950.00 | 1872430.00 |
1991 | 2017.04.24 23:45 | sell | 349 | 0.30 | 83.084 | 83.616 | 82.086 | |
1992 | 2017.04.25 04:20 | close | 349 | 0.30 | 83.078 | 83.616 | 82.086 | 180.00 | 1872610.00 |
1993 | 2017.04.27 01:15 | sell | 350 | 0.30 | 83.097 | 83.551 | 82.106 | |
1994 | 2017.04.27 04:25 | close | 350 | 0.30 | 83.189 | 83.551 | 82.106 | -2760.00 | 1869850.00 |
1995 | 2017.05.04 23:25 | sell | 351 | 0.30 | 83.308 | 83.817 | 82.305 | |
1996 | 2017.05.05 06:40 | modify | 351 | 0.30 | 83.308 | 83.364 | 82.305 | |
1997 | 2017.05.05 06:45 | modify | 351 | 0.30 | 83.308 | 83.290 | 82.305 | |
1998 | 2017.05.05 06:50 | modify | 351 | 0.30 | 83.308 | 83.201 | 82.305 | |
1999 | 2017.05.05 06:55 | modify | 351 | 0.30 | 83.308 | 83.182 | 82.305 | |
2000 | 2017.05.05 07:00 | modify | 351 | 0.30 | 83.308 | 83.181 | 82.305 | |
2001 | 2017.05.05 07:15 | modify | 351 | 0.30 | 83.308 | 83.174 | 82.305 | |
2002 | 2017.05.05 08:10 | modify | 351 | 0.30 | 83.308 | 83.163 | 82.305 | |
2003 | 2017.05.05 08:20 | modify | 351 | 0.30 | 83.308 | 83.152 | 82.305 | |
2004 | 2017.05.05 08:25 | modify | 351 | 0.30 | 83.308 | 83.121 | 82.305 | |
2005 | 2017.05.05 08:30 | modify | 351 | 0.30 | 83.308 | 83.101 | 82.305 | |
2006 | 2017.05.05 11:15 | s/l | 351 | 0.30 | 83.099 | 83.101 | 82.305 | 6270.00 | 1876120.00 |
2007 | 2017.05.09 22:35 | buy | 352 | 0.30 | 83.776 | 83.220 | 84.770 | |
2008 | 2017.05.10 10:20 | modify | 352 | 0.30 | 83.776 | 83.313 | 84.770 | |
2009 | 2017.05.10 13:10 | modify | 352 | 0.30 | 83.776 | 83.325 | 84.770 | |
2010 | 2017.05.10 13:25 | modify | 352 | 0.30 | 83.776 | 83.332 | 84.770 | |
2011 | 2017.05.10 14:25 | modify | 352 | 0.30 | 83.776 | 83.334 | 84.770 | |
2012 | 2017.05.10 14:30 | modify | 352 | 0.30 | 83.776 | 83.355 | 84.770 | |
2013 | 2017.05.10 16:45 | close | 352 | 0.30 | 84.015 | 83.355 | 84.770 | 7170.00 | 1883290.00 |
2014 | 2017.05.10 22:30 | buy | 353 | 0.30 | 84.139 | 83.707 | 85.146 | |
2015 | 2017.05.11 07:10 | close | 353 | 0.30 | 83.855 | 83.707 | 85.146 | -8520.00 | 1874770.00 |
2016 | 2017.05.19 01:35 | buy | 354 | 0.30 | 82.702 | 82.142 | 83.692 | |
2017 | 2017.05.19 11:25 | modify | 354 | 0.30 | 82.702 | 82.231 | 83.692 | |
2018 | 2017.05.19 11:30 | modify | 354 | 0.30 | 82.702 | 82.240 | 83.692 | |
2019 | 2017.05.19 11:35 | modify | 354 | 0.30 | 82.702 | 82.268 | 83.692 | |
2020 | 2017.05.19 11:40 | modify | 354 | 0.30 | 82.702 | 82.323 | 83.692 | |
2021 | 2017.05.19 11:45 | modify | 354 | 0.30 | 82.702 | 82.477 | 83.692 | |
2022 | 2017.05.19 11:50 | modify | 354 | 0.30 | 82.702 | 82.549 | 83.692 | |
2023 | 2017.05.19 17:00 | close | 354 | 0.30 | 83.073 | 82.549 | 83.692 | 11130.00 | 1885900.00 |
2024 | 2017.06.06 23:50 | buy | 355 | 0.30 | 82.150 | 81.781 | 83.151 | |
2025 | 2017.06.07 04:40 | modify | 355 | 0.30 | 82.150 | 81.796 | 83.151 | |
2026 | 2017.06.07 04:45 | modify | 355 | 0.30 | 82.150 | 81.821 | 83.151 | |
2027 | 2017.06.07 04:50 | modify | 355 | 0.30 | 82.150 | 81.832 | 83.151 | |
2028 | 2017.06.07 04:55 | modify | 355 | 0.30 | 82.150 | 81.881 | 83.151 | |
2029 | 2017.06.07 05:15 | modify | 355 | 0.30 | 82.150 | 81.890 | 83.151 | |
2030 | 2017.06.07 05:30 | close | 355 | 0.30 | 82.580 | 81.890 | 83.151 | 12900.00 | 1898800.00 |
2031 | 2017.06.12 22:55 | sell | 356 | 0.30 | 82.870 | 83.082 | 81.865 | |
2032 | 2017.06.13 03:06 | s/l | 356 | 0.30 | 83.089 | 83.082 | 81.865 | -6570.00 | 1892230.00 |
2033 | 2017.06.27 22:55 | buy | 357 | 0.30 | 85.119 | 84.844 | 86.118 | |
2034 | 2017.06.28 16:00 | close | 357 | 0.30 | 85.231 | 84.844 | 86.118 | 3360.00 | 1895590.00 |
2035 | 2017.06.29 22:10 | sell | 358 | 0.30 | 86.062 | 86.537 | 85.063 | |
2036 | 2017.06.30 14:10 | close | 358 | 0.30 | 86.128 | 86.537 | 85.063 | -1980.00 | 1893610.00 |
2037 | 2017.07.05 23:40 | sell | 359 | 0.30 | 86.089 | 86.548 | 85.091 | |
2038 | 2017.07.06 14:50 | close | 359 | 0.30 | 85.999 | 86.548 | 85.091 | 2700.00 | 1896310.00 |
2039 | 2017.07.12 22:30 | buy | 360 | 0.30 | 86.928 | 86.640 | 87.928 | |
2040 | 2017.07.13 10:20 | modify | 360 | 0.30 | 86.928 | 86.651 | 87.928 | |
2041 | 2017.07.13 10:25 | modify | 360 | 0.30 | 86.928 | 86.658 | 87.928 | |
2042 | 2017.07.13 10:35 | modify | 360 | 0.30 | 86.928 | 86.668 | 87.928 | |
2043 | 2017.07.13 10:45 | modify | 360 | 0.30 | 86.928 | 86.675 | 87.928 | |
2044 | 2017.07.13 11:50 | modify | 360 | 0.30 | 86.928 | 86.698 | 87.928 | |
2045 | 2017.07.13 12:40 | modify | 360 | 0.30 | 86.928 | 86.771 | 87.928 | |
2046 | 2017.07.13 15:25 | modify | 360 | 0.30 | 86.928 | 86.781 | 87.928 | |
2047 | 2017.07.13 15:45 | modify | 360 | 0.30 | 86.928 | 86.807 | 87.928 | |
2048 | 2017.07.13 15:50 | modify | 360 | 0.30 | 86.928 | 86.822 | 87.928 | |
2049 | 2017.07.13 15:55 | modify | 360 | 0.30 | 86.928 | 86.832 | 87.928 | |
2050 | 2017.07.13 16:00 | close | 360 | 0.30 | 87.568 | 86.832 | 87.928 | 19200.00 | 1915510.00 |
2051 | 2017.07.20 23:00 | buy | 361 | 0.30 | 89.059 | 88.710 | 90.059 | |
2052 | 2017.07.21 04:30 | close | 361 | 0.30 | 88.826 | 88.710 | 90.059 | -6990.00 | 1908520.00 |
2053 | 2017.07.27 23:25 | sell | 362 | 0.30 | 88.648 | 89.195 | 87.645 | |
2054 | 2017.07.28 03:10 | close | 362 | 0.30 | 88.598 | 89.195 | 87.645 | 1500.00 | 1910020.00 |
2055 | 2017.08.17 01:35 | buy | 363 | 0.30 | 87.291 | 86.984 | 88.286 | |
2056 | 2017.08.17 12:45 | close | 363 | 0.30 | 87.308 | 86.984 | 88.286 | 510.00 | 1910530.00 |
2057 | 2017.08.31 01:15 | sell | 364 | 0.30 | 87.182 | 87.650 | 86.177 | |
2058 | 2017.08.31 14:20 | close | 364 | 0.30 | 87.158 | 87.650 | 86.177 | 720.00 | 1911250.00 |
2059 | 2017.08.31 22:10 | buy | 365 | 0.30 | 87.315 | 87.040 | 88.319 | |
2060 | 2017.09.01 15:00 | close | 365 | 0.30 | 87.416 | 87.040 | 88.319 | 3030.00 | 1914280.00 |
2061 | 2017.09.18 23:10 | sell | 366 | 0.30 | 88.788 | 89.323 | 87.791 | |
2062 | 2017.09.19 07:00 | close | 366 | 0.30 | 88.874 | 89.323 | 87.791 | -2580.00 | 1911700.00 |
2063 | 2017.10.24 00:55 | sell | 367 | 0.30 | 88.598 | 89.012 | 87.599 | |
2064 | 2017.10.24 10:10 | close | 367 | 0.30 | 88.509 | 89.012 | 87.599 | 2670.00 | 1914370.00 |
2065 | 2017.10.25 23:20 | sell | 368 | 0.30 | 87.594 | 88.083 | 86.588 | |
2066 | 2017.10.26 07:25 | close | 368 | 0.30 | 87.549 | 88.083 | 86.588 | 1350.00 | 1915720.00 |
2067 | 2017.10.30 21:40 | sell | 369 | 0.30 | 86.959 | 87.330 | 85.956 | |
2068 | 2017.10.31 13:20 | close | 369 | 0.30 | 86.854 | 87.330 | 85.956 | 3150.00 | 1918870.00 |
2069 | 2017.10.31 21:35 | buy | 370 | 0.30 | 87.020 | 86.690 | 88.025 | |
2070 | 2017.11.01 09:25 | modify | 370 | 0.30 | 87.020 | 86.709 | 88.025 | |
2071 | 2017.11.01 09:35 | modify | 370 | 0.30 | 87.020 | 86.749 | 88.025 | |
2072 | 2017.11.01 10:20 | modify | 370 | 0.30 | 87.020 | 86.763 | 88.025 | |
2073 | 2017.11.01 10:30 | modify | 370 | 0.30 | 87.020 | 86.791 | 88.025 | |
2074 | 2017.11.01 10:35 | modify | 370 | 0.30 | 87.020 | 86.829 | 88.025 | |
2075 | 2017.11.01 10:40 | modify | 370 | 0.30 | 87.020 | 86.876 | 88.025 | |
2076 | 2017.11.01 10:45 | modify | 370 | 0.30 | 87.020 | 86.897 | 88.025 | |
2077 | 2017.11.01 15:20 | modify | 370 | 0.30 | 87.020 | 86.901 | 88.025 | |
2078 | 2017.11.01 15:25 | modify | 370 | 0.30 | 87.020 | 86.915 | 88.025 | |
2079 | 2017.11.01 15:30 | close | 370 | 0.30 | 87.583 | 86.915 | 88.025 | 16890.00 | 1935760.00 |
2080 | 2017.11.07 22:10 | sell | 371 | 0.30 | 87.072 | 87.614 | 86.064 | |
2081 | 2017.11.08 00:55 | close | 371 | 0.30 | 87.152 | 87.614 | 86.064 | -2400.00 | 1933360.00 |
2082 | 2017.11.09 21:10 | sell | 372 | 0.30 | 87.005 | 87.364 | 86.006 | |
2083 | 2017.11.10 02:20 | close | 372 | 0.30 | 87.123 | 87.364 | 86.006 | -3540.00 | 1929820.00 |
2084 | 2017.11.14 23:50 | sell | 373 | 0.30 | 86.595 | 86.840 | 85.596 | |
2085 | 2017.11.15 02:35 | modify | 373 | 0.30 | 86.595 | 86.588 | 85.596 | |
2086 | 2017.11.15 02:45 | modify | 373 | 0.30 | 86.595 | 86.564 | 85.596 | |
2087 | 2017.11.15 02:55 | modify | 373 | 0.30 | 86.595 | 86.533 | 85.596 | |
2088 | 2017.11.15 03:00 | modify | 373 | 0.30 | 86.595 | 86.516 | 85.596 | |
2089 | 2017.11.15 03:10 | modify | 373 | 0.30 | 86.595 | 86.465 | 85.596 | |
2090 | 2017.11.15 03:15 | modify | 373 | 0.30 | 86.595 | 86.440 | 85.596 | |
2091 | 2017.11.15 03:20 | modify | 373 | 0.30 | 86.595 | 86.323 | 85.596 | |
2092 | 2017.11.15 03:25 | modify | 373 | 0.30 | 86.595 | 86.291 | 85.596 | |
2093 | 2017.11.15 03:35 | modify | 373 | 0.30 | 86.595 | 86.289 | 85.596 | |
2094 | 2017.11.15 03:40 | modify | 373 | 0.30 | 86.595 | 86.282 | 85.596 | |
2095 | 2017.11.15 04:05 | modify | 373 | 0.30 | 86.595 | 86.201 | 85.596 | |
2096 | 2017.11.15 04:10 | modify | 373 | 0.30 | 86.595 | 86.106 | 85.596 | |
2097 | 2017.11.15 09:30 | modify | 373 | 0.30 | 86.595 | 86.071 | 85.596 | |
2098 | 2017.11.15 09:35 | modify | 373 | 0.30 | 86.595 | 86.065 | 85.596 | |
2099 | 2017.11.15 09:40 | modify | 373 | 0.30 | 86.595 | 86.061 | 85.596 | |
2100 | 2017.11.15 10:05 | modify | 373 | 0.30 | 86.595 | 86.020 | 85.596 | |
2101 | 2017.11.15 10:07 | t/p | 373 | 0.30 | 85.589 | 86.020 | 85.596 | 30180.00 | 1960000.00 |
2102 | 2017.11.30 22:10 | buy | 374 | 0.30 | 85.094 | 84.768 | 86.104 | |
2103 | 2017.12.01 15:30 | close | 374 | 0.30 | 85.161 | 84.768 | 86.104 | 2010.00 | 1962010.00 |
2104 | 2017.12.13 22:15 | buy | 375 | 0.30 | 85.907 | 85.665 | 86.910 | |
2105 | 2017.12.14 02:35 | modify | 375 | 0.30 | 85.907 | 85.668 | 86.910 | |
2106 | 2017.12.14 02:40 | modify | 375 | 0.30 | 85.907 | 85.690 | 86.910 | |
2107 | 2017.12.14 02:45 | modify | 375 | 0.30 | 85.907 | 85.693 | 86.910 | |
2108 | 2017.12.14 02:50 | modify | 375 | 0.30 | 85.907 | 85.741 | 86.910 | |
2109 | 2017.12.14 02:55 | modify | 375 | 0.30 | 85.907 | 85.751 | 86.910 | |
2110 | 2017.12.14 03:00 | modify | 375 | 0.30 | 85.907 | 85.767 | 86.910 | |
2111 | 2017.12.14 10:40 | modify | 375 | 0.30 | 85.907 | 85.779 | 86.910 | |
2112 | 2017.12.14 11:10 | close | 375 | 0.30 | 86.424 | 85.779 | 86.910 | 15510.00 | 1977520.00 |
2113 | 2017.12.14 22:55 | sell | 376 | 0.30 | 86.158 | 86.491 | 85.160 | |
2114 | 2017.12.15 13:45 | close | 376 | 0.30 | 86.124 | 86.491 | 85.160 | 1020.00 | 1978540.00 |
2115 | 2018.01.09 21:45 | sell | 377 | 0.30 | 88.108 | 88.649 | 87.099 | |
2116 | 2018.01.10 02:20 | close | 377 | 0.30 | 88.095 | 88.649 | 87.099 | 390.00 | 1978930.00 |
2117 | 2018.01.16 23:15 | sell | 378 | 0.30 | 87.969 | 88.258 | 86.960 | |
2118 | 2018.01.17 03:12 | s/l | 378 | 0.30 | 88.268 | 88.258 | 86.960 | -8970.00 | 1969960.00 |
2119 | 2018.01.24 22:50 | sell | 379 | 0.30 | 88.112 | 88.425 | 87.109 | |
2120 | 2018.01.25 03:20 | close | 379 | 0.30 | 88.164 | 88.425 | 87.109 | -1560.00 | 1968400.00 |
2121 | 2018.01.29 22:50 | buy | 380 | 0.30 | 88.196 | 87.937 | 89.195 | |
2122 | 2018.01.30 06:06 | s/l | 380 | 0.30 | 87.941 | 87.937 | 89.195 | -7650.00 | 1960750.00 |
2123 | 2018.02.01 21:40 | buy | 381 | 0.30 | 87.914 | 87.490 | 88.910 | |
2124 | 2018.02.02 12:05 | close | 381 | 0.30 | 87.773 | 87.490 | 88.910 | -4230.00 | 1956520.00 |
2125 | 2018.02.13 22:20 | sell | 382 | 0.30 | 84.681 | 85.082 | 83.685 | |
2126 | 2018.02.14 06:00 | modify | 382 | 0.30 | 84.681 | 84.715 | 83.685 | |
2127 | 2018.02.14 06:05 | modify | 382 | 0.30 | 84.681 | 84.683 | 83.685 | |
2128 | 2018.02.14 06:10 | modify | 382 | 0.30 | 84.681 | 84.678 | 83.685 | |
2129 | 2018.02.14 06:15 | modify | 382 | 0.30 | 84.681 | 84.636 | 83.685 | |
2130 | 2018.02.14 15:33 | t/p | 382 | 0.30 | 83.682 | 84.636 | 83.685 | 29970.00 | 1986490.00 |
2131 | 2018.03.01 22:15 | sell | 383 | 0.30 | 82.540 | 83.098 | 81.548 | |
2132 | 2018.03.02 04:35 | modify | 383 | 0.30 | 82.540 | 82.600 | 81.548 | |
2133 | 2018.03.02 04:40 | modify | 383 | 0.30 | 82.540 | 82.562 | 81.548 | |
2134 | 2018.03.02 08:00 | modify | 383 | 0.30 | 82.540 | 82.531 | 81.548 | |
2135 | 2018.03.02 08:05 | modify | 383 | 0.30 | 82.540 | 82.529 | 81.548 | |
2136 | 2018.03.02 08:15 | modify | 383 | 0.30 | 82.540 | 82.507 | 81.548 | |
2137 | 2018.03.02 08:30 | modify | 383 | 0.30 | 82.540 | 82.482 | 81.548 | |
2138 | 2018.03.02 10:00 | modify | 383 | 0.30 | 82.540 | 82.474 | 81.548 | |
2139 | 2018.03.02 10:05 | modify | 383 | 0.30 | 82.540 | 82.425 | 81.548 | |
2140 | 2018.03.02 11:45 | modify | 383 | 0.30 | 82.540 | 82.415 | 81.548 | |
2141 | 2018.03.02 11:50 | modify | 383 | 0.30 | 82.540 | 82.407 | 81.548 | |
2142 | 2018.03.02 12:00 | modify | 383 | 0.30 | 82.540 | 82.393 | 81.548 | |
2143 | 2018.03.02 12:05 | modify | 383 | 0.30 | 82.540 | 82.343 | 81.548 | |
2144 | 2018.03.02 12:20 | modify | 383 | 0.30 | 82.540 | 82.298 | 81.548 | |
2145 | 2018.03.02 12:25 | modify | 383 | 0.30 | 82.540 | 82.286 | 81.548 | |
2146 | 2018.03.02 12:45 | modify | 383 | 0.30 | 82.540 | 82.257 | 81.548 | |
2147 | 2018.03.02 13:10 | modify | 383 | 0.30 | 82.540 | 82.252 | 81.548 | |
2148 | 2018.03.02 13:15 | modify | 383 | 0.30 | 82.540 | 82.208 | 81.548 | |
2149 | 2018.03.02 13:25 | modify | 383 | 0.30 | 82.540 | 82.196 | 81.548 | |
2150 | 2018.03.02 13:30 | modify | 383 | 0.30 | 82.540 | 82.158 | 81.548 | |
2151 | 2018.03.02 13:35 | modify | 383 | 0.30 | 82.540 | 82.121 | 81.548 | |
2152 | 2018.03.02 14:30 | modify | 383 | 0.30 | 82.540 | 82.120 | 81.548 | |
2153 | 2018.03.02 14:40 | modify | 383 | 0.30 | 82.540 | 82.117 | 81.548 | |
2154 | 2018.03.02 14:45 | modify | 383 | 0.30 | 82.540 | 82.079 | 81.548 | |
2155 | 2018.03.02 15:00 | modify | 383 | 0.30 | 82.540 | 82.067 | 81.548 | |
2156 | 2018.03.02 15:05 | modify | 383 | 0.30 | 82.540 | 82.055 | 81.548 | |
2157 | 2018.03.02 16:00 | close | 383 | 0.30 | 81.831 | 82.055 | 81.548 | 21270.00 | 2007760.00 |
2158 | 2018.03.07 00:30 | buy | 384 | 0.30 | 82.978 | 82.421 | 83.971 | |
2159 | 2018.03.07 00:54 | s/l | 384 | 0.30 | 82.417 | 82.421 | 83.971 | -16830.00 | 1990930.00 |
2160 | 2018.03.08 21:45 | sell | 385 | 0.30 | 82.641 | 82.985 | 81.643 | |
2161 | 2018.03.09 02:46 | s/l | 385 | 0.30 | 82.993 | 82.985 | 81.643 | -10560.00 | 1980370.00 |
2162 | 2018.03.15 22:05 | sell | 386 | 0.30 | 82.893 | 83.450 | 81.900 | |
2163 | 2018.03.16 03:05 | modify | 386 | 0.30 | 82.893 | 82.877 | 81.900 | |
2164 | 2018.03.16 03:10 | modify | 386 | 0.30 | 82.893 | 82.819 | 81.900 | |
2165 | 2018.03.16 03:20 | modify | 386 | 0.30 | 82.893 | 82.795 | 81.900 | |
2166 | 2018.03.16 06:00 | modify | 386 | 0.30 | 82.893 | 82.792 | 81.900 | |
2167 | 2018.03.16 10:00 | modify | 386 | 0.30 | 82.893 | 82.768 | 81.900 | |
2168 | 2018.03.16 12:00 | modify | 386 | 0.30 | 82.893 | 82.745 | 81.900 | |
2169 | 2018.03.16 12:05 | modify | 386 | 0.30 | 82.893 | 82.685 | 81.900 | |
2170 | 2018.03.16 12:10 | modify | 386 | 0.30 | 82.893 | 82.669 | 81.900 | |
2171 | 2018.03.16 12:15 | modify | 386 | 0.30 | 82.893 | 82.651 | 81.900 | |
2172 | 2018.03.16 12:20 | close | 386 | 0.30 | 82.236 | 82.651 | 81.900 | 19710.00 | 2000080.00 |
2173 | 2018.03.19 23:40 | buy | 387 | 0.30 | 81.757 | 81.389 | 82.763 | |
2174 | 2018.03.20 13:00 | modify | 387 | 0.30 | 81.757 | 81.421 | 82.763 | |
2175 | 2018.03.20 13:05 | modify | 387 | 0.30 | 81.757 | 81.432 | 82.763 | |
2176 | 2018.03.20 13:10 | modify | 387 | 0.30 | 81.757 | 81.479 | 82.763 | |
2177 | 2018.03.20 15:50 | close | 387 | 0.30 | 81.912 | 81.479 | 82.763 | 4650.00 | 2004730.00 |
2178 | 2018.04.02 22:55 | sell | 388 | 0.30 | 81.160 | 81.709 | 80.159 | |
2179 | 2018.04.03 05:15 | close | 388 | 0.30 | 81.245 | 81.709 | 80.159 | -2550.00 | 2002180.00 |
2180 | 2018.04.09 22:05 | buy | 389 | 0.30 | 82.257 | 81.966 | 83.266 | |
2181 | 2018.04.10 05:20 | modify | 389 | 0.30 | 82.257 | 82.108 | 83.266 | |
2182 | 2018.04.10 05:25 | modify | 389 | 0.30 | 82.257 | 82.144 | 83.266 | |
2183 | 2018.04.10 05:30 | modify | 389 | 0.30 | 82.257 | 82.170 | 83.266 | |
2184 | 2018.04.10 05:45 | modify | 389 | 0.30 | 82.257 | 82.176 | 83.266 | |
2185 | 2018.04.10 05:50 | modify | 389 | 0.30 | 82.257 | 82.182 | 83.266 | |
2186 | 2018.04.10 05:55 | modify | 389 | 0.30 | 82.257 | 82.213 | 83.266 | |
2187 | 2018.04.10 09:20 | modify | 389 | 0.30 | 82.257 | 82.216 | 83.266 | |
2188 | 2018.04.10 09:35 | modify | 389 | 0.30 | 82.257 | 82.237 | 83.266 | |
2189 | 2018.04.10 16:45 | close | 389 | 0.30 | 82.834 | 82.237 | 83.266 | 17310.00 | 2019490.00 |
2190 | 2018.04.25 01:20 | sell | 390 | 0.30 | 82.768 | 83.092 | 81.771 | |
2191 | 2018.04.25 04:20 | close | 390 | 0.30 | 82.771 | 83.092 | 81.771 | -90.00 | 2019400.00 |
2192 | 2018.05.23 23:25 | buy | 391 | 0.30 | 83.190 | 82.639 | 84.189 | |
2193 | 2018.05.24 04:42 | s/l | 391 | 0.30 | 82.628 | 82.639 | 84.189 | -16860.00 | 2002540.00 |
2194 | 2018.05.28 22:25 | sell | 392 | 0.30 | 82.541 | 83.068 | 81.543 | |
2195 | 2018.05.29 03:25 | close | 392 | 0.30 | 82.463 | 83.068 | 81.543 | 2340.00 | 2004880.00 |
2196 | 2018.05.29 22:45 | sell | 393 | 0.30 | 81.519 | 82.066 | 80.516 | |
2197 | 2018.05.30 02:50 | modify | 393 | 0.30 | 81.519 | 81.516 | 80.516 | |
2198 | 2018.05.30 02:55 | modify | 393 | 0.30 | 81.519 | 81.510 | 80.516 | |
2199 | 2018.05.30 04:36 | s/l | 393 | 0.30 | 81.520 | 81.510 | 80.516 | -30.00 | 2004850.00 |
2200 | 2018.05.31 01:40 | buy | 394 | 0.30 | 82.441 | 81.899 | 83.449 | |
2201 | 2018.05.31 12:00 | modify | 394 | 0.30 | 82.441 | 81.962 | 83.449 | |
2202 | 2018.05.31 17:00 | close | 394 | 0.30 | 82.141 | 81.962 | 83.449 | -9000.00 | 1995850.00 |
2203 | 2018.06.13 01:30 | sell | 395 | 0.30 | 83.660 | 84.008 | 82.652 | |
2204 | 2018.06.13 06:00 | close | 395 | 0.30 | 83.672 | 84.008 | 82.652 | -360.00 | 1995490.00 |
2205 | 2018.06.19 22:30 | buy | 396 | 0.30 | 81.167 | 80.628 | 82.159 | |
2206 | 2018.06.20 02:50 | modify | 396 | 0.30 | 81.167 | 80.695 | 82.159 | |
2207 | 2018.06.20 04:40 | modify | 396 | 0.30 | 81.167 | 80.769 | 82.159 | |
2208 | 2018.06.20 05:05 | modify | 396 | 0.30 | 81.167 | 80.871 | 82.159 | |
2209 | 2018.06.20 08:25 | modify | 396 | 0.30 | 81.167 | 80.935 | 82.159 | |
2210 | 2018.06.20 08:35 | modify | 396 | 0.30 | 81.167 | 80.938 | 82.159 | |
2211 | 2018.06.20 16:50 | close | 396 | 0.30 | 81.328 | 80.938 | 82.159 | 4830.00 | 2000320.00 |
2212 | 2018.06.28 01:50 | sell | 397 | 0.30 | 80.968 | 81.524 | 79.974 | |
2213 | 2018.06.28 03:10 | close | 397 | 0.30 | 80.892 | 81.524 | 79.974 | 2280.00 | 2002600.00 |
2214 | 2018.06.29 00:55 | buy | 398 | 0.30 | 81.197 | 80.832 | 82.201 | |
2215 | 2018.06.29 05:50 | modify | 398 | 0.30 | 81.197 | 80.922 | 82.201 | |
2216 | 2018.06.29 06:00 | modify | 398 | 0.30 | 81.197 | 81.029 | 82.201 | |
2217 | 2018.06.29 07:10 | modify | 398 | 0.30 | 81.197 | 81.067 | 82.201 | |
2218 | 2018.06.29 07:15 | modify | 398 | 0.30 | 81.197 | 81.076 | 82.201 | |
2219 | 2018.06.29 07:25 | modify | 398 | 0.30 | 81.197 | 81.091 | 82.201 | |
2220 | 2018.06.29 07:30 | modify | 398 | 0.30 | 81.197 | 81.108 | 82.201 | |
2221 | 2018.06.29 09:00 | modify | 398 | 0.30 | 81.197 | 81.118 | 82.201 | |
2222 | 2018.06.29 10:05 | close | 398 | 0.30 | 81.766 | 81.118 | 82.201 | 17070.00 | 2019670.00 |
2223 | 2018.07.02 22:35 | sell | 399 | 0.30 | 81.247 | 81.770 | 80.256 | |
2224 | 2018.07.03 05:15 | close | 399 | 0.30 | 81.343 | 81.770 | 80.256 | -2880.00 | 2016790.00 |
2225 | 2018.07.11 22:45 | buy | 400 | 0.30 | 82.552 | 82.101 | 83.544 | |
2226 | 2018.07.12 06:05 | modify | 400 | 0.30 | 82.552 | 82.115 | 83.544 | |
2227 | 2018.07.12 06:10 | modify | 400 | 0.30 | 82.552 | 82.130 | 83.544 | |
2228 | 2018.07.12 06:15 | modify | 400 | 0.30 | 82.552 | 82.137 | 83.544 | |
2229 | 2018.07.12 06:20 | modify | 400 | 0.30 | 82.552 | 82.166 | 83.544 | |
2230 | 2018.07.12 08:20 | modify | 400 | 0.30 | 82.552 | 82.195 | 83.544 | |
2231 | 2018.07.12 08:30 | modify | 400 | 0.30 | 82.552 | 82.196 | 83.544 | |
2232 | 2018.07.12 08:35 | modify | 400 | 0.30 | 82.552 | 82.197 | 83.544 | |
2233 | 2018.07.12 09:55 | modify | 400 | 0.30 | 82.552 | 82.238 | 83.544 | |
2234 | 2018.07.12 10:10 | modify | 400 | 0.30 | 82.552 | 82.261 | 83.544 | |
2235 | 2018.07.12 10:20 | modify | 400 | 0.30 | 82.552 | 82.333 | 83.544 | |
2236 | 2018.07.12 13:40 | modify | 400 | 0.30 | 82.552 | 82.376 | 83.544 | |
2237 | 2018.07.12 13:45 | modify | 400 | 0.30 | 82.552 | 82.390 | 83.544 | |
2238 | 2018.07.12 15:00 | modify | 400 | 0.30 | 82.552 | 82.396 | 83.544 | |
2239 | 2018.07.12 15:05 | modify | 400 | 0.30 | 82.552 | 82.397 | 83.544 | |
2240 | 2018.07.12 15:15 | modify | 400 | 0.30 | 82.552 | 82.405 | 83.544 | |
2241 | 2018.07.12 15:20 | modify | 400 | 0.30 | 82.552 | 82.418 | 83.544 | |
2242 | 2018.07.12 15:25 | modify | 400 | 0.30 | 82.552 | 82.434 | 83.544 | |
2243 | 2018.07.12 15:35 | modify | 400 | 0.30 | 82.552 | 82.548 | 83.544 | |
2244 | 2018.07.12 15:40 | modify | 400 | 0.30 | 82.552 | 82.563 | 83.544 | |
2245 | 2018.07.12 16:55 | close | 400 | 0.30 | 83.228 | 82.563 | 83.544 | 20280.00 | 2037070.00 |
2246 | 2018.07.20 01:20 | sell | 401 | 0.30 | 82.773 | 83.203 | 81.773 | |
2247 | 2018.07.20 04:40 | modify | 401 | 0.30 | 82.773 | 82.682 | 81.773 | |
2248 | 2018.07.20 05:05 | s/l | 401 | 0.30 | 82.681 | 82.682 | 81.773 | 2760.00 | 2039830.00 |
2249 | 2018.07.26 01:00 | buy | 402 | 0.30 | 82.548 | 82.087 | 83.557 | |
2250 | 2018.07.26 16:35 | close | 402 | 0.30 | 82.242 | 82.087 | 83.557 | -9180.00 | 2030650.00 |
2251 | 2018.07.31 22:50 | buy | 403 | 0.30 | 83.029 | 82.471 | 84.021 | |
2252 | 2018.08.01 16:30 | close | 403 | 0.30 | 82.998 | 82.471 | 84.021 | -930.00 | 2029720.00 |
2253 | 2018.08.01 22:45 | sell | 404 | 0.30 | 82.601 | 83.079 | 81.606 | |
2254 | 2018.08.02 12:00 | modify | 404 | 0.30 | 82.601 | 82.665 | 81.606 | |
2255 | 2018.08.02 12:05 | modify | 404 | 0.30 | 82.601 | 82.641 | 81.606 | |
2256 | 2018.08.02 12:10 | modify | 404 | 0.30 | 82.601 | 82.638 | 81.606 | |
2257 | 2018.08.02 12:25 | modify | 404 | 0.30 | 82.601 | 82.591 | 81.606 | |
2258 | 2018.08.02 12:30 | modify | 404 | 0.30 | 82.601 | 82.565 | 81.606 | |
2259 | 2018.08.02 12:35 | modify | 404 | 0.30 | 82.601 | 82.558 | 81.606 | |
2260 | 2018.08.02 12:40 | modify | 404 | 0.30 | 82.601 | 82.486 | 81.606 | |
2261 | 2018.08.02 12:50 | modify | 404 | 0.30 | 82.601 | 82.474 | 81.606 | |
2262 | 2018.08.02 13:20 | modify | 404 | 0.30 | 82.601 | 82.442 | 81.606 | |
2263 | 2018.08.02 15:05 | modify | 404 | 0.30 | 82.601 | 82.413 | 81.606 | |
2264 | 2018.08.02 17:00 | close | 404 | 0.30 | 82.210 | 82.413 | 81.606 | 11730.00 | 2041450.00 |
2265 | 2018.08.08 23:35 | buy | 405 | 0.30 | 82.495 | 82.081 | 83.491 | |
2266 | 2018.08.09 09:50 | close | 405 | 0.30 | 82.531 | 82.081 | 83.491 | 1080.00 | 2042530.00 |
2267 | 2018.08.10 00:55 | sell | 406 | 0.30 | 81.977 | 82.537 | 80.987 | |
2268 | 2018.08.10 03:20 | close | 406 | 0.30 | 81.758 | 82.537 | 80.987 | 6570.00 | 2049100.00 |
2269 | 2018.08.15 22:10 | sell | 407 | 0.30 | 80.113 | 80.559 | 79.115 | |
2270 | 2018.08.16 04:36 | s/l | 407 | 0.30 | 80.566 | 80.559 | 79.115 | -13590.00 | 2035510.00 |
2271 | 2018.08.21 23:45 | buy | 408 | 0.30 | 81.274 | 80.876 | 82.275 | |
2272 | 2018.08.22 10:55 | close | 408 | 0.30 | 81.054 | 80.876 | 82.275 | -6600.00 | 2028910.00 |
2273 | 2018.08.28 00:35 | buy | 409 | 0.30 | 81.613 | 81.218 | 82.605 | |
2274 | 2018.08.28 16:00 | close | 409 | 0.30 | 81.624 | 81.218 | 82.605 | 330.00 | 2029240.00 |
2275 | 2018.09.06 22:05 | sell | 410 | 0.30 | 79.862 | 80.213 | 78.861 | |
2276 | 2018.09.07 02:40 | modify | 410 | 0.30 | 79.862 | 79.936 | 78.861 | |
2277 | 2018.09.07 02:45 | modify | 410 | 0.30 | 79.862 | 79.889 | 78.861 | |
2278 | 2018.09.07 03:00 | modify | 410 | 0.30 | 79.862 | 79.864 | 78.861 | |
2279 | 2018.09.07 03:05 | modify | 410 | 0.30 | 79.862 | 79.863 | 78.861 | |
2280 | 2018.09.07 03:10 | modify | 410 | 0.30 | 79.862 | 79.755 | 78.861 | |
2281 | 2018.09.07 03:25 | modify | 410 | 0.30 | 79.862 | 79.741 | 78.861 | |
2282 | 2018.09.07 06:00 | modify | 410 | 0.30 | 79.862 | 79.737 | 78.861 | |
2283 | 2018.09.07 06:05 | modify | 410 | 0.30 | 79.862 | 79.699 | 78.861 | |
2284 | 2018.09.07 06:15 | modify | 410 | 0.30 | 79.862 | 79.670 | 78.861 | |
2285 | 2018.09.07 06:20 | modify | 410 | 0.30 | 79.862 | 79.614 | 78.861 | |
2286 | 2018.09.07 06:30 | modify | 410 | 0.30 | 79.862 | 79.592 | 78.861 | |
2287 | 2018.09.07 06:35 | modify | 410 | 0.30 | 79.862 | 79.540 | 78.861 | |
2288 | 2018.09.07 09:00 | modify | 410 | 0.30 | 79.862 | 79.508 | 78.861 | |
2289 | 2018.09.07 09:05 | modify | 410 | 0.30 | 79.862 | 79.507 | 78.861 | |
2290 | 2018.09.07 09:35 | modify | 410 | 0.30 | 79.862 | 79.503 | 78.861 | |
2291 | 2018.09.07 09:45 | modify | 410 | 0.30 | 79.862 | 79.492 | 78.861 | |
2292 | 2018.09.07 11:25 | close | 410 | 0.30 | 79.203 | 79.492 | 78.861 | 19770.00 | 2049010.00 |
2293 | 2018.09.27 01:50 | sell | 411 | 0.30 | 81.873 | 82.430 | 80.880 | |
2294 | 2018.09.27 04:25 | close | 411 | 0.30 | 81.886 | 82.430 | 80.880 | -390.00 | 2048620.00 |
2295 | 2018.09.27 23:25 | buy | 412 | 0.30 | 81.716 | 81.303 | 82.714 | |
2296 | 2018.09.28 16:00 | close | 412 | 0.30 | 81.850 | 81.303 | 82.714 | 4020.00 | 2052640.00 |
2297 | 2018.10.04 23:20 | sell | 413 | 0.30 | 80.582 | 81.087 | 79.592 | |
2298 | 2018.10.05 15:00 | close | 413 | 0.30 | 80.579 | 81.087 | 79.592 | 90.00 | 2052730.00 |
2299 | 2018.10.08 21:15 | sell | 414 | 0.30 | 79.895 | 80.422 | 78.892 | |
2300 | 2018.10.09 03:45 | close | 414 | 0.30 | 80.000 | 80.422 | 78.892 | -3150.00 | 2049580.00 |
2301 | 2018.10.09 22:25 | buy | 415 | 0.30 | 80.192 | 79.825 | 81.182 | |
2302 | 2018.10.10 04:10 | modify | 415 | 0.30 | 80.192 | 79.831 | 81.182 | |
2303 | 2018.10.10 04:45 | modify | 415 | 0.30 | 80.192 | 79.867 | 81.182 | |
2304 | 2018.10.10 05:15 | modify | 415 | 0.30 | 80.192 | 79.869 | 81.182 | |
2305 | 2018.10.10 08:25 | modify | 415 | 0.30 | 80.192 | 79.872 | 81.182 | |
2306 | 2018.10.10 08:30 | modify | 415 | 0.30 | 80.192 | 79.889 | 81.182 | |
2307 | 2018.10.10 15:45 | close | 415 | 0.30 | 80.301 | 79.889 | 81.182 | 3270.00 | 2052850.00 |
2308 | 2018.10.11 21:15 | buy | 416 | 0.30 | 79.791 | 79.235 | 80.785 | |
2309 | 2018.10.12 06:35 | modify | 416 | 0.30 | 79.791 | 79.356 | 80.785 | |
2310 | 2018.10.12 06:40 | modify | 416 | 0.30 | 79.791 | 79.385 | 80.785 | |
2311 | 2018.10.12 06:50 | modify | 416 | 0.30 | 79.791 | 79.388 | 80.785 | |
2312 | 2018.10.12 06:55 | modify | 416 | 0.30 | 79.791 | 79.396 | 80.785 | |
2313 | 2018.10.12 08:25 | modify | 416 | 0.30 | 79.791 | 79.434 | 80.785 | |
2314 | 2018.10.12 15:55 | close | 416 | 0.30 | 79.999 | 79.434 | 80.785 | 6240.00 | 2059090.00 |
2315 | 2018.10.22 21:50 | sell | 417 | 0.30 | 79.939 | 80.313 | 78.931 | |
2316 | 2018.10.23 05:30 | modify | 417 | 0.30 | 79.939 | 79.989 | 78.931 | |
2317 | 2018.10.23 06:15 | modify | 417 | 0.30 | 79.939 | 79.980 | 78.931 | |
2318 | 2018.10.23 06:20 | modify | 417 | 0.30 | 79.939 | 79.925 | 78.931 | |
2319 | 2018.10.23 06:45 | modify | 417 | 0.30 | 79.939 | 79.916 | 78.931 | |
2320 | 2018.10.23 07:10 | modify | 417 | 0.30 | 79.939 | 79.888 | 78.931 | |
2321 | 2018.10.23 07:15 | modify | 417 | 0.30 | 79.939 | 79.882 | 78.931 | |
2322 | 2018.10.23 07:30 | modify | 417 | 0.30 | 79.939 | 79.865 | 78.931 | |
2323 | 2018.10.23 09:05 | modify | 417 | 0.30 | 79.939 | 79.809 | 78.931 | |
2324 | 2018.10.23 09:10 | modify | 417 | 0.30 | 79.939 | 79.772 | 78.931 | |
2325 | 2018.10.23 09:15 | modify | 417 | 0.30 | 79.939 | 79.752 | 78.931 | |
2326 | 2018.10.23 14:40 | modify | 417 | 0.30 | 79.939 | 79.737 | 78.931 | |
2327 | 2018.10.23 14:45 | modify | 417 | 0.30 | 79.939 | 79.692 | 78.931 | |
2328 | 2018.10.23 15:15 | modify | 417 | 0.30 | 79.939 | 79.682 | 78.931 | |
2329 | 2018.10.23 16:00 | close | 417 | 0.30 | 79.272 | 79.682 | 78.931 | 20010.00 | 2079100.00 |
2330 | 2018.10.24 00:35 | buy | 418 | 0.30 | 79.662 | 79.113 | 80.663 | |
2331 | 2018.10.24 06:15 | modify | 418 | 0.30 | 79.662 | 79.231 | 80.663 | |
2332 | 2018.10.24 06:20 | modify | 418 | 0.30 | 79.662 | 79.289 | 80.663 | |
2333 | 2018.10.24 06:50 | modify | 418 | 0.30 | 79.662 | 79.300 | 80.663 | |
2334 | 2018.10.24 07:55 | modify | 418 | 0.30 | 79.662 | 79.311 | 80.663 | |
2335 | 2018.10.24 15:00 | close | 418 | 0.30 | 79.980 | 79.311 | 80.663 | 9540.00 | 2088640.00 |
2336 | 2018.10.25 23:10 | buy | 419 | 0.30 | 79.619 | 79.091 | 80.611 | |
2337 | 2018.10.26 06:10 | s/l | 419 | 0.30 | 79.069 | 79.091 | 80.611 | -16500.00 | 2072140.00 |
2338 | 2018.10.29 23:50 | sell | 420 | 0.30 | 79.357 | 79.765 | 78.357 | |
2339 | 2018.10.30 04:32 | s/l | 420 | 0.30 | 79.762 | 79.765 | 78.357 | -12150.00 | 2059990.00 |
2340 | 2018.11.07 21:45 | buy | 421 | 0.30 | 82.459 | 81.905 | 83.454 | |
2341 | 2018.11.07 23:25 | modify | 421 | 0.30 | 82.459 | 81.990 | 83.454 | |
2342 | 2018.11.08 05:05 | modify | 421 | 0.30 | 82.459 | 82.010 | 83.454 | |
2343 | 2018.11.08 05:10 | modify | 421 | 0.30 | 82.459 | 82.017 | 83.454 | |
2344 | 2018.11.08 05:50 | modify | 421 | 0.30 | 82.459 | 82.035 | 83.454 | |
2345 | 2018.11.08 05:55 | modify | 421 | 0.30 | 82.459 | 82.082 | 83.454 | |
2346 | 2018.11.08 06:05 | modify | 421 | 0.30 | 82.459 | 82.096 | 83.454 | |
2347 | 2018.11.08 07:20 | modify | 421 | 0.30 | 82.459 | 82.107 | 83.454 | |
2348 | 2018.11.08 07:25 | modify | 421 | 0.30 | 82.459 | 82.120 | 83.454 | |
2349 | 2018.11.08 07:35 | modify | 421 | 0.30 | 82.459 | 82.121 | 83.454 | |
2350 | 2018.11.08 07:40 | modify | 421 | 0.30 | 82.459 | 82.123 | 83.454 | |
2351 | 2018.11.08 08:20 | modify | 421 | 0.30 | 82.459 | 82.145 | 83.454 | |
2352 | 2018.11.08 08:25 | modify | 421 | 0.30 | 82.459 | 82.154 | 83.454 | |
2353 | 2018.11.08 09:25 | modify | 421 | 0.30 | 82.459 | 82.163 | 83.454 | |
2354 | 2018.11.08 09:50 | modify | 421 | 0.30 | 82.459 | 82.189 | 83.454 | |
2355 | 2018.11.08 10:00 | modify | 421 | 0.30 | 82.459 | 82.244 | 83.454 | |
2356 | 2018.11.08 10:05 | modify | 421 | 0.30 | 82.459 | 82.262 | 83.454 | |
2357 | 2018.11.08 14:05 | close | 421 | 0.30 | 82.871 | 82.262 | 83.454 | 12360.00 | 2072350.00 |
2358 | 2018.11.08 23:30 | sell | 422 | 0.30 | 82.788 | 83.049 | 81.786 | |
2359 | 2018.11.09 03:45 | close | 422 | 0.30 | 82.533 | 83.049 | 81.786 | 7650.00 | 2080000.00 |
2360 | 2018.11.30 00:35 | buy | 423 | 0.30 | 82.988 | 82.818 | 83.990 | |
2361 | 2018.11.30 14:10 | s/l | 423 | 0.30 | 82.821 | 82.818 | 83.990 | -5010.00 | 2074990.00 |
2362 | 2018.12.05 23:00 | sell | 424 | 0.30 | 82.294 | 82.542 | 81.301 | |
2363 | 2018.12.06 02:35 | modify | 424 | 0.30 | 82.294 | 82.354 | 81.301 | |
2364 | 2018.12.06 02:55 | modify | 424 | 0.30 | 82.294 | 82.344 | 81.301 | |
2365 | 2018.12.06 03:00 | modify | 424 | 0.30 | 82.294 | 82.273 | 81.301 | |
2366 | 2018.12.06 03:05 | modify | 424 | 0.30 | 82.294 | 82.144 | 81.301 | |
2367 | 2018.12.06 03:10 | modify | 424 | 0.30 | 82.294 | 82.050 | 81.301 | |
2368 | 2018.12.06 03:20 | modify | 424 | 0.30 | 82.294 | 82.037 | 81.301 | |
2369 | 2018.12.06 03:25 | modify | 424 | 0.30 | 82.294 | 81.934 | 81.301 | |
2370 | 2018.12.06 05:05 | modify | 424 | 0.30 | 82.294 | 81.930 | 81.301 | |
2371 | 2018.12.06 05:10 | modify | 424 | 0.30 | 82.294 | 81.881 | 81.301 | |
2372 | 2018.12.06 05:15 | modify | 424 | 0.30 | 82.294 | 81.847 | 81.301 | |
2373 | 2018.12.06 05:20 | modify | 424 | 0.30 | 82.294 | 81.786 | 81.301 | |
2374 | 2018.12.06 06:20 | modify | 424 | 0.30 | 82.294 | 81.777 | 81.301 | |
2375 | 2018.12.06 06:25 | modify | 424 | 0.30 | 82.294 | 81.774 | 81.301 | |
2376 | 2018.12.06 06:50 | modify | 424 | 0.30 | 82.294 | 81.723 | 81.301 | |
2377 | 2018.12.06 06:53 | t/p | 424 | 0.30 | 81.301 | 81.723 | 81.301 | 29790.00 | 2104780.00 |
2378 | 2019.01.09 00:15 | buy | 425 | 0.30 | 77.653 | 77.296 | 78.659 | |
2379 | 2019.01.09 04:40 | modify | 425 | 0.30 | 77.653 | 77.303 | 78.659 | |
2380 | 2019.01.09 04:45 | modify | 425 | 0.30 | 77.653 | 77.375 | 78.659 | |
2381 | 2019.01.09 08:50 | close | 425 | 0.30 | 77.846 | 77.375 | 78.659 | 5790.00 | 2110570.00 |
2382 | 2019.01.09 21:10 | sell | 426 | 0.30 | 77.816 | 78.101 | 76.824 | |
2383 | 2019.01.10 02:20 | close | 426 | 0.30 | 77.587 | 78.101 | 76.824 | 6870.00 | 2117440.00 |
2384 | 2019.01.11 00:25 | buy | 427 | 0.30 | 77.907 | 77.482 | 78.901 | |
2385 | 2019.01.11 06:10 | close | 427 | 0.30 | 77.988 | 77.482 | 78.901 | 2430.00 | 2119870.00 |
2386 | 2019.01.14 21:10 | buy | 428 | 0.30 | 77.926 | 77.565 | 78.923 | |
2387 | 2019.01.15 03:45 | modify | 428 | 0.30 | 77.926 | 77.617 | 78.923 | |
2388 | 2019.01.15 07:05 | close | 428 | 0.30 | 78.297 | 77.617 | 78.923 | 11130.00 | 2131000.00 |
2389 | 2019.01.15 22:10 | sell | 429 | 0.30 | 78.153 | 78.518 | 77.147 | |
2390 | 2019.01.16 12:20 | close | 429 | 0.30 | 78.157 | 78.518 | 77.147 | -120.00 | 2130880.00 |
2391 | 2019.01.23 00:15 | sell | 430 | 0.30 | 77.945 | 78.150 | 76.936 | |
2392 | 2019.01.23 03:30 | s/l | 430 | 0.30 | 78.150 | 78.150 | 76.936 | -6150.00 | 2124730.00 |
2393 | 2019.01.28 21:50 | sell | 431 | 0.30 | 78.415 | 78.655 | 77.405 | |
2394 | 2019.01.29 02:25 | close | 431 | 0.30 | 78.273 | 78.655 | 77.405 | 4260.00 | 2128990.00 |
2395 | 2019.01.30 22:45 | buy | 432 | 0.30 | 78.951 | 78.583 | 79.953 | |
2396 | 2019.01.31 16:00 | close | 432 | 0.30 | 78.986 | 78.583 | 79.953 | 1050.00 | 2130040.00 |
2397 | 2019.02.14 21:00 | sell | 433 | 0.30 | 78.607 | 79.149 | 77.599 | |
2398 | 2019.02.15 03:35 | modify | 433 | 0.30 | 78.607 | 78.567 | 77.599 | |
2399 | 2019.02.15 09:55 | modify | 433 | 0.30 | 78.607 | 78.558 | 77.599 | |
2400 | 2019.02.15 13:28 | s/l | 433 | 0.30 | 78.564 | 78.558 | 77.599 | 1290.00 | 2131330.00 |
2401 | 2019.02.18 22:55 | sell | 434 | 0.30 | 78.882 | 79.192 | 77.878 | |
2402 | 2019.02.19 05:55 | modify | 434 | 0.30 | 78.882 | 78.955 | 77.878 | |
2403 | 2019.02.19 06:00 | close | 434 | 0.30 | 78.574 | 78.955 | 77.878 | 9240.00 | 2140570.00 |
2404 | 2019.02.21 22:45 | sell | 435 | 0.30 | 78.544 | 79.030 | 77.554 | |
2405 | 2019.02.22 01:05 | close | 435 | 0.30 | 78.563 | 79.030 | 77.554 | -570.00 | 2140000.00 |
2406 | 2019.02.26 21:10 | buy | 436 | 0.30 | 79.410 | 79.167 | 80.419 | |
2407 | 2019.02.27 10:54 | s/l | 436 | 0.30 | 79.172 | 79.167 | 80.419 | -7140.00 | 2132860.00 |
2408 | 2019.03.07 23:25 | sell | 437 | 0.30 | 78.297 | 78.749 | 77.303 | |
2409 | 2019.03.08 00:55 | close | 437 | 0.30 | 78.319 | 78.749 | 77.303 | -660.00 | 2132200.00 |
2410 | 2019.03.12 21:15 | buy | 438 | 0.30 | 78.841 | 78.510 | 79.836 | |
2411 | 2019.03.13 01:31 | s/l | 438 | 0.30 | 78.515 | 78.510 | 79.836 | -9780.00 | 2122420.00 |
2412 | 2019.03.20 23:50 | sell | 439 | 0.30 | 78.874 | 79.311 | 77.870 | |
2413 | 2019.03.21 01:15 | close | 439 | 0.30 | 78.910 | 79.311 | 77.870 | -1080.00 | 2121340.00 |
2414 | 2019.03.27 21:40 | sell | 440 | 0.30 | 78.312 | 78.592 | 77.311 | |
2415 | 2019.03.28 02:10 | close | 440 | 0.30 | 78.177 | 78.592 | 77.311 | 4050.00 | 2125390.00 |
2416 | 2019.04.02 22:40 | sell | 441 | 0.30 | 78.717 | 78.913 | 77.710 | |
2417 | 2019.04.03 03:40 | s/l | 441 | 0.30 | 78.908 | 78.913 | 77.710 | -5730.00 | 2119660.00 |
2418 | 2019.04.09 23:10 | sell | 442 | 0.30 | 79.243 | 79.614 | 78.234 | |
2419 | 2019.04.10 03:20 | close | 442 | 0.30 | 79.234 | 79.614 | 78.234 | 270.00 | 2119930.00 |
2420 | 2019.04.11 00:50 | buy | 443 | 0.30 | 79.523 | 79.211 | 80.521 | |
2421 | 2019.04.11 07:10 | close | 443 | 0.30 | 79.497 | 79.211 | 80.521 | -780.00 | 2119150.00 |
2422 | 2019.04.17 22:05 | sell | 444 | 0.30 | 80.327 | 80.682 | 79.336 | |
2423 | 2019.04.18 04:15 | close | 444 | 0.30 | 80.248 | 80.682 | 79.336 | 2370.00 | 2121520.00 |
2424 | 2019.05.07 22:55 | sell | 445 | 0.30 | 77.290 | 77.849 | 76.299 | |
2425 | 2019.05.08 01:55 | close | 445 | 0.30 | 77.336 | 77.849 | 76.299 | -1380.00 | 2120140.00 |
2426 | 2019.05.09 22:10 | buy | 446 | 0.30 | 76.682 | 76.341 | 77.673 | |
2427 | 2019.05.10 04:45 | modify | 446 | 0.30 | 76.682 | 76.393 | 77.673 | |
2428 | 2019.05.10 04:50 | modify | 446 | 0.30 | 76.682 | 76.413 | 77.673 | |
2429 | 2019.05.10 04:55 | modify | 446 | 0.30 | 76.682 | 76.478 | 77.673 | |
2430 | 2019.05.10 05:00 | modify | 446 | 0.30 | 76.682 | 76.510 | 77.673 | |
2431 | 2019.05.10 16:45 | close | 446 | 0.30 | 76.830 | 76.510 | 77.673 | 4440.00 | 2124580.00 |
2432 | 2019.05.21 22:55 | buy | 447 | 0.30 | 76.098 | 75.619 | 77.107 | |
2433 | 2019.05.22 10:55 | close | 447 | 0.30 | 75.933 | 75.619 | 77.107 | -4950.00 | 2119630.00 |
2434 | 2019.05.30 00:10 | buy | 448 | 0.30 | 75.814 | 75.453 | 76.804 | |
2435 | 2019.05.30 16:55 | close | 448 | 0.30 | 75.961 | 75.453 | 76.804 | 4410.00 | 2124040.00 |
2436 | 2019.06.05 23:40 | sell | 449 | 0.30 | 75.585 | 75.902 | 74.583 | |
2437 | 2019.06.06 14:50 | close | 449 | 0.30 | 75.503 | 75.902 | 74.583 | 2460.00 | 2126500.00 |
2438 | 2019.06.21 01:25 | sell | 450 | 0.30 | 74.321 | 74.679 | 73.320 | |
2439 | 2019.06.21 02:15 | close | 450 | 0.30 | 74.253 | 74.679 | 73.320 | 2040.00 | 2128540.00 |
2440 | 2019.07.02 23:40 | sell | 451 | 0.30 | 75.426 | 75.745 | 74.432 | |
2441 | 2019.07.03 05:15 | close | 451 | 0.30 | 75.279 | 75.745 | 74.432 | 4410.00 | 2132950.00 |
2442 | 2019.08.07 01:50 | sell | 452 | 0.30 | 71.995 | 72.409 | 71.004 | |
2443 | 2019.08.07 05:15 | modify | 452 | 0.30 | 71.995 | 71.991 | 71.004 | |
2444 | 2019.08.07 05:20 | modify | 452 | 0.30 | 71.995 | 71.972 | 71.004 | |
2445 | 2019.08.07 05:25 | modify | 452 | 0.30 | 71.995 | 71.936 | 71.004 | |
2446 | 2019.08.07 05:30 | modify | 452 | 0.30 | 71.995 | 71.689 | 71.004 | |
2447 | 2019.08.07 06:10 | modify | 452 | 0.30 | 71.995 | 71.574 | 71.004 | |
2448 | 2019.08.07 06:14 | t/p | 452 | 0.30 | 70.995 | 71.574 | 71.004 | 30000.00 | 2162950.00 |
2449 | 2019.08.08 01:15 | buy | 453 | 0.30 | 71.711 | 71.159 | 72.709 | |
2450 | 2019.08.08 04:50 | modify | 453 | 0.30 | 71.711 | 71.233 | 72.709 | |
2451 | 2019.08.08 04:55 | modify | 453 | 0.30 | 71.711 | 71.234 | 72.709 | |
2452 | 2019.08.08 05:00 | modify | 453 | 0.30 | 71.711 | 71.390 | 72.709 | |
2453 | 2019.08.08 15:05 | close | 453 | 0.30 | 71.962 | 71.390 | 72.709 | 7530.00 | 2170480.00 |
2454 | 2019.08.14 22:05 | sell | 454 | 0.30 | 71.591 | 72.138 | 70.588 | |
2455 | 2019.08.15 09:38 | s/l | 454 | 0.30 | 72.149 | 72.138 | 70.588 | -16740.00 | 2153740.00 |
2456 | 2019.08.23 01:20 | sell | 455 | 0.30 | 71.937 | 72.206 | 70.934 | |
2457 | 2019.08.23 17:00 | close | 455 | 0.30 | 71.891 | 72.206 | 70.934 | 1380.00 | 2155120.00 |
2458 | 2019.08.28 01:10 | sell | 456 | 0.30 | 71.423 | 71.735 | 70.428 | |
2459 | 2019.08.28 03:10 | close | 456 | 0.30 | 71.479 | 71.735 | 70.428 | -1680.00 | 2153440.00 |
2460 | 2019.09.04 00:15 | buy | 457 | 0.30 | 71.651 | 71.160 | 72.643 | |
2461 | 2019.09.04 04:35 | modify | 457 | 0.30 | 71.651 | 71.182 | 72.643 | |
2462 | 2019.09.04 05:00 | modify | 457 | 0.30 | 71.651 | 71.216 | 72.643 | |
2463 | 2019.09.04 09:15 | modify | 457 | 0.30 | 71.651 | 71.313 | 72.643 | |
2464 | 2019.09.04 09:30 | modify | 457 | 0.30 | 71.651 | 71.323 | 72.643 | |
2465 | 2019.09.04 10:35 | modify | 457 | 0.30 | 71.651 | 71.335 | 72.643 | |
2466 | 2019.09.04 10:40 | modify | 457 | 0.30 | 71.651 | 71.349 | 72.643 | |
2467 | 2019.09.04 11:00 | modify | 457 | 0.30 | 71.651 | 71.361 | 72.643 | |
2468 | 2019.09.04 11:10 | modify | 457 | 0.30 | 71.651 | 71.366 | 72.643 | |
2469 | 2019.09.04 12:05 | modify | 457 | 0.30 | 71.651 | 71.374 | 72.643 | |
2470 | 2019.09.04 12:10 | modify | 457 | 0.30 | 71.651 | 71.438 | 72.643 | |
2471 | 2019.09.04 12:15 | modify | 457 | 0.30 | 71.651 | 71.456 | 72.643 | |
2472 | 2019.09.04 12:30 | modify | 457 | 0.30 | 71.651 | 71.459 | 72.643 | |
2473 | 2019.09.04 16:15 | modify | 457 | 0.30 | 71.651 | 71.483 | 72.643 | |
2474 | 2019.09.04 17:00 | close | 457 | 0.30 | 72.097 | 71.483 | 72.643 | 13380.00 | 2166820.00 |
2475 | 2019.09.11 01:45 | buy | 458 | 0.30 | 73.768 | 73.414 | 74.771 | |
2476 | 2019.09.11 07:05 | modify | 458 | 0.30 | 73.768 | 73.420 | 74.771 | |
2477 | 2019.09.11 07:10 | close | 458 | 0.30 | 74.109 | 73.420 | 74.771 | 10230.00 | 2177050.00 |
2478 | 2019.10.03 22:10 | buy | 459 | 0.30 | 72.064 | 71.739 | 73.059 | |
2479 | 2019.10.04 15:00 | close | 459 | 0.30 | 72.162 | 71.739 | 73.059 | 2940.00 | 2179990.00 |
2480 | 2019.10.14 22:00 | buy | 460 | 0.30 | 73.405 | 72.993 | 74.411 | |
2481 | 2019.10.15 07:05 | close | 460 | 0.30 | 73.411 | 72.993 | 74.411 | 180.00 | 2180170.00 |
2482 | 2019.10.15 21:50 | buy | 461 | 0.30 | 73.519 | 73.079 | 74.526 | |
2483 | 2019.10.16 04:25 | s/l | 461 | 0.30 | 73.086 | 73.079 | 74.526 | -12990.00 | 2167180.00 |
2484 | 2019.10.17 00:35 | buy | 462 | 0.30 | 73.490 | 73.054 | 74.493 | |
2485 | 2019.10.17 03:55 | modify | 462 | 0.30 | 73.490 | 73.098 | 74.493 | |
2486 | 2019.10.17 04:10 | modify | 462 | 0.30 | 73.490 | 73.123 | 74.493 | |
2487 | 2019.10.17 04:15 | modify | 462 | 0.30 | 73.490 | 73.151 | 74.493 | |
2488 | 2019.10.17 10:55 | modify | 462 | 0.30 | 73.490 | 73.155 | 74.493 | |
2489 | 2019.10.17 11:00 | modify | 462 | 0.30 | 73.490 | 73.203 | 74.493 | |
2490 | 2019.10.17 11:05 | modify | 462 | 0.30 | 73.490 | 73.241 | 74.493 | |
2491 | 2019.10.17 11:35 | modify | 462 | 0.30 | 73.490 | 73.258 | 74.493 | |
2492 | 2019.10.17 11:40 | modify | 462 | 0.30 | 73.490 | 73.337 | 74.493 | |
2493 | 2019.10.17 11:45 | close | 462 | 0.30 | 73.998 | 73.337 | 74.493 | 15240.00 | 2182420.00 |
2494 | 2019.10.24 21:40 | sell | 463 | 0.30 | 74.076 | 74.460 | 73.083 | |
2495 | 2019.10.25 03:20 | close | 463 | 0.30 | 73.993 | 74.460 | 73.083 | 2490.00 | 2184910.00 |
2496 | 2019.10.31 22:00 | sell | 464 | 0.30 | 74.430 | 74.987 | 73.437 | |
2497 | 2019.11.01 09:15 | close | 464 | 0.30 | 74.629 | 74.987 | 73.437 | -5970.00 | 2178940.00 |
2498 | 2019.11.06 22:10 | sell | 465 | 0.30 | 74.969 | 75.302 | 73.963 | |
2499 | 2019.11.07 05:20 | modify | 465 | 0.30 | 74.969 | 75.022 | 73.963 | |
2500 | 2019.11.07 05:25 | modify | 465 | 0.30 | 74.969 | 75.008 | 73.963 | |
2501 | 2019.11.07 05:30 | modify | 465 | 0.30 | 74.969 | 74.999 | 73.963 | |
2502 | 2019.11.07 09:24 | s/l | 465 | 0.30 | 75.003 | 74.999 | 73.963 | -1020.00 | 2177920.00 |
2503 | 2019.11.14 22:00 | sell | 466 | 0.30 | 73.525 | 74.032 | 72.527 | |
2504 | 2019.11.15 13:45 | close | 466 | 0.30 | 73.813 | 74.032 | 72.527 | -8640.00 | 2169280.00 |
2505 | 2019.11.20 23:45 | sell | 467 | 0.30 | 73.873 | 74.119 | 72.867 | |
2506 | 2019.11.21 01:15 | close | 467 | 0.30 | 73.757 | 74.119 | 72.867 | 3480.00 | 2172760.00 |
2507 | 2019.12.03 22:25 | sell | 468 | 0.30 | 74.331 | 74.844 | 73.330 | |
2508 | 2019.12.04 05:10 | close | 468 | 0.30 | 74.124 | 74.844 | 73.330 | 6210.00 | 2178970.00 |
2509 | 2020.01.07 00:30 | buy | 469 | 0.30 | 75.205 | 74.852 | 76.209 | |
2510 | 2020.01.07 04:30 | close | 469 | 0.30 | 75.175 | 74.852 | 76.209 | -900.00 | 2178070.00 |
2511 | 2020.01.08 22:50 | buy | 470 | 0.30 | 74.882 | 74.426 | 75.892 | |
2512 | 2020.01.09 03:45 | modify | 470 | 0.30 | 74.882 | 74.435 | 75.892 | |
2513 | 2020.01.09 08:05 | modify | 470 | 0.30 | 74.882 | 74.441 | 75.892 | |
2514 | 2020.01.09 08:50 | close | 470 | 0.30 | 75.123 | 74.441 | 75.892 | 7230.00 | 2185300.00 |
2515 | 2020.01.15 22:10 | buy | 471 | 0.30 | 75.881 | 75.580 | 76.880 | |
2516 | 2020.01.16 16:00 | close | 471 | 0.30 | 76.153 | 75.580 | 76.880 | 8160.00 | 2193460.00 |
2517 | 2020.01.16 22:20 | sell | 472 | 0.30 | 75.936 | 76.244 | 74.946 | |
2518 | 2020.01.17 13:30 | close | 472 | 0.30 | 75.945 | 76.244 | 74.946 | -270.00 | 2193190.00 |
2519 | 2020.01.21 23:45 | sell | 473 | 0.30 | 75.203 | 75.663 | 74.199 | |
2520 | 2020.01.22 01:05 | close | 473 | 0.30 | 75.217 | 75.663 | 74.199 | -420.00 | 2192770.00 |
2521 | 2020.01.23 21:20 | sell | 474 | 0.30 | 74.883 | 75.366 | 73.893 | |
2522 | 2020.01.24 10:10 | close | 474 | 0.30 | 75.077 | 75.366 | 73.893 | -5820.00 | 2186950.00 |
2523 | 2020.01.30 21:50 | sell | 475 | 0.30 | 72.983 | 73.430 | 71.980 | |
2524 | 2020.01.31 03:03 | s/l | 475 | 0.30 | 73.440 | 73.430 | 71.980 | -13710.00 | 2173240.00 |
2525 | 2020.02.10 22:05 | sell | 476 | 0.30 | 73.264 | 73.666 | 72.270 | |
2526 | 2020.02.11 03:21 | s/l | 476 | 0.30 | 73.676 | 73.666 | 72.270 | -12360.00 | 2160880.00 |
2527 | 2020.02.24 22:20 | sell | 477 | 0.30 | 73.168 | 73.639 | 72.162 | |
2528 | 2020.02.25 03:20 | close | 477 | 0.30 | 73.402 | 73.639 | 72.162 | -7020.00 | 2153860.00 |
2529 | 2020.02.25 23:40 | sell | 478 | 0.30 | 72.735 | 73.251 | 71.727 | |
2530 | 2020.02.26 07:25 | close | 478 | 0.30 | 72.832 | 73.251 | 71.727 | -2910.00 | 2150950.00 |
2531 | 2020.03.17 00:35 | sell | 479 | 0.30 | 64.952 | 65.503 | 63.953 | |
2532 | 2020.03.17 03:09 | s/l | 479 | 0.30 | 65.499 | 65.503 | 63.953 | -16410.00 | 2134540.00 |
2533 | 2020.03.19 00:20 | sell | 480 | 0.30 | 62.614 | 63.168 | 61.618 | |
2534 | 2020.03.19 03:00 | modify | 480 | 0.30 | 62.614 | 62.644 | 61.618 | |
2535 | 2020.03.19 03:10 | modify | 480 | 0.30 | 62.614 | 62.273 | 61.618 | |
2536 | 2020.03.19 03:40 | modify | 480 | 0.30 | 62.614 | 62.150 | 61.618 | |
2537 | 2020.03.19 03:42 | t/p | 480 | 0.30 | 61.620 | 62.150 | 61.618 | 29820.00 | 2164360.00 |
2538 | 2020.03.19 21:35 | buy | 481 | 0.30 | 63.707 | 63.160 | 64.710 | |
2539 | 2020.03.19 21:50 | modify | 481 | 0.30 | 63.707 | 63.239 | 64.710 | |
2540 | 2020.03.20 00:44 | s/l | 481 | 0.30 | 63.248 | 63.239 | 64.710 | -13770.00 | 2150590.00 |
2541 | 2020.03.23 21:30 | buy | 482 | 0.30 | 64.384 | 63.841 | 65.391 | |
2542 | 2020.03.23 22:40 | modify | 482 | 0.30 | 64.384 | 63.966 | 65.391 | |
2543 | 2020.03.23 22:45 | modify | 482 | 0.30 | 64.384 | 63.991 | 65.391 | |
2544 | 2020.03.23 22:55 | modify | 482 | 0.30 | 64.384 | 64.032 | 65.391 | |
2545 | 2020.03.23 23:00 | modify | 482 | 0.30 | 64.384 | 64.182 | 65.391 | |
2546 | 2020.03.24 01:25 | modify | 482 | 0.30 | 64.384 | 64.271 | 65.391 | |
2547 | 2020.03.24 01:35 | modify | 482 | 0.30 | 64.384 | 64.327 | 65.391 | |
2548 | 2020.03.24 01:40 | modify | 482 | 0.30 | 64.384 | 64.387 | 65.391 | |
2549 | 2020.03.24 01:55 | modify | 482 | 0.30 | 64.384 | 64.405 | 65.391 | |
2550 | 2020.03.24 02:05 | modify | 482 | 0.30 | 64.384 | 64.413 | 65.391 | |
2551 | 2020.03.24 02:10 | modify | 482 | 0.30 | 64.384 | 64.465 | 65.391 | |
2552 | 2020.03.24 02:15 | modify | 482 | 0.30 | 64.384 | 64.484 | 65.391 | |
2553 | 2020.03.24 02:25 | modify | 482 | 0.30 | 64.384 | 64.554 | 65.391 | |
2554 | 2020.03.24 03:05 | modify | 482 | 0.30 | 64.384 | 64.592 | 65.391 | |
2555 | 2020.03.24 03:05 | t/p | 482 | 0.30 | 65.397 | 64.592 | 65.391 | 30390.00 | 2180980.00 |
2556 | 2020.03.26 23:35 | buy | 483 | 0.30 | 66.281 | 65.722 | 67.272 | |
2557 | 2020.03.27 11:15 | close | 483 | 0.30 | 66.068 | 65.722 | 67.272 | -6390.00 | 2174590.00 |
2558 | 2020.04.02 01:20 | sell | 484 | 0.30 | 65.147 | 65.687 | 64.137 | |
2559 | 2020.04.02 16:00 | modify | 484 | 0.30 | 65.147 | 65.126 | 64.137 | |
2560 | 2020.04.02 16:05 | modify | 484 | 0.30 | 65.147 | 65.111 | 64.137 | |
2561 | 2020.04.02 16:10 | modify | 484 | 0.30 | 65.147 | 64.914 | 64.137 | |
2562 | 2020.04.02 16:15 | modify | 484 | 0.30 | 65.147 | 64.855 | 64.137 | |
2563 | 2020.04.02 17:00 | close | 484 | 0.30 | 64.637 | 64.855 | 64.137 | 15300.00 | 2189890.00 |
2564 | 2020.04.07 23:00 | buy | 485 | 0.30 | 67.315 | 66.969 | 68.313 | |
2565 | 2020.04.08 02:51 | s/l | 485 | 0.30 | 66.969 | 66.969 | 68.313 | -10380.00 | 2179510.00 |
2566 | 2020.04.14 00:45 | buy | 486 | 0.30 | 68.750 | 68.423 | 69.752 | |
2567 | 2020.04.14 04:55 | modify | 486 | 0.30 | 68.750 | 68.449 | 69.752 | |
2568 | 2020.04.14 05:00 | modify | 486 | 0.30 | 68.750 | 68.467 | 69.752 | |
2569 | 2020.04.14 05:05 | modify | 486 | 0.30 | 68.750 | 68.468 | 69.752 | |
2570 | 2020.04.14 05:10 | modify | 486 | 0.30 | 68.750 | 68.492 | 69.752 | |
2571 | 2020.04.14 07:15 | modify | 486 | 0.30 | 68.750 | 68.499 | 69.752 | |
2572 | 2020.04.14 07:25 | modify | 486 | 0.30 | 68.750 | 68.512 | 69.752 | |
2573 | 2020.04.14 07:30 | modify | 486 | 0.30 | 68.750 | 68.547 | 69.752 | |
2574 | 2020.04.14 12:10 | close | 486 | 0.30 | 68.660 | 68.547 | 69.752 | -2700.00 | 2176810.00 |
2575 | 2020.04.15 01:35 | buy | 487 | 0.30 | 68.975 | 68.503 | 69.985 | |
2576 | 2020.04.15 08:05 | close | 487 | 0.30 | 68.628 | 68.503 | 69.985 | -10410.00 | 2166400.00 |
2577 | 2020.04.21 01:35 | sell | 488 | 0.30 | 68.250 | 68.807 | 67.257 | |
2578 | 2020.04.21 02:15 | close | 488 | 0.30 | 68.320 | 68.807 | 67.257 | -2100.00 | 2164300.00 |
2579 | 2020.04.21 23:40 | buy | 489 | 0.30 | 67.760 | 67.290 | 68.765 | |
2580 | 2020.04.22 05:10 | modify | 489 | 0.30 | 67.760 | 67.504 | 68.765 | |
2581 | 2020.04.22 10:50 | modify | 489 | 0.30 | 67.760 | 67.568 | 68.765 | |
2582 | 2020.04.22 10:55 | close | 489 | 0.30 | 68.262 | 67.568 | 68.765 | 15060.00 | 2179360.00 |
2583 | 2020.04.23 23:25 | buy | 490 | 0.30 | 68.543 | 68.118 | 69.538 | |
2584 | 2020.04.24 16:00 | close | 490 | 0.30 | 68.615 | 68.118 | 69.538 | 2160.00 | 2181520.00 |
2585 | 2020.04.30 23:05 | buy | 491 | 0.30 | 69.868 | 69.310 | 70.860 | |
2586 | 2020.05.01 04:47 | s/l | 491 | 0.30 | 69.317 | 69.310 | 70.860 | -16530.00 | 2164990.00 |
2587 | 2020.05.04 23:20 | buy | 492 | 0.30 | 68.568 | 68.140 | 69.570 | |
2588 | 2020.05.05 01:55 | close | 492 | 0.30 | 68.504 | 68.140 | 69.570 | -1920.00 | 2163070.00 |
2589 | 2020.05.13 23:05 | sell | 493 | 0.30 | 69.079 | 69.629 | 68.079 | |
2590 | 2020.05.14 04:55 | modify | 493 | 0.30 | 69.079 | 69.117 | 68.079 | |
2591 | 2020.05.14 05:00 | modify | 493 | 0.30 | 69.079 | 69.080 | 68.079 | |
2592 | 2020.05.14 09:05 | modify | 493 | 0.30 | 69.079 | 69.071 | 68.079 | |
2593 | 2020.05.14 15:35 | modify | 493 | 0.30 | 69.079 | 69.057 | 68.079 | |
2594 | 2020.05.14 15:40 | modify | 493 | 0.30 | 69.079 | 69.040 | 68.079 | |
2595 | 2020.05.14 15:45 | modify | 493 | 0.30 | 69.079 | 69.018 | 68.079 | |
2596 | 2020.05.14 16:50 | close | 493 | 0.30 | 68.662 | 69.018 | 68.079 | 12510.00 | 2175580.00 |
2597 | 2020.05.19 22:20 | buy | 494 | 0.30 | 70.696 | 70.145 | 71.695 | |
2598 | 2020.05.20 16:50 | close | 494 | 0.30 | 70.783 | 70.145 | 71.695 | 2610.00 | 2178190.00 |
2599 | 2020.05.26 23:10 | buy | 495 | 0.30 | 71.519 | 70.964 | 72.514 | |
2600 | 2020.05.27 12:15 | close | 495 | 0.30 | 71.559 | 70.964 | 72.514 | 1200.00 | 2179390.00 |
2601 | 2020.05.27 22:50 | sell | 496 | 0.30 | 71.239 | 71.784 | 70.234 | |
2602 | 2020.05.28 03:10 | close | 496 | 0.30 | 71.489 | 71.784 | 70.234 | -7500.00 | 2171890.00 |
2603 | 2020.05.28 22:20 | buy | 497 | 0.30 | 71.527 | 71.097 | 72.533 | |
2604 | 2020.05.29 10:05 | close | 497 | 0.30 | 71.368 | 71.097 | 72.533 | -4770.00 | 2167120.00 |
2605 | 2020.06.03 22:25 | buy | 498 | 0.30 | 75.446 | 74.905 | 76.455 | |
2606 | 2020.06.04 15:42 | s/l | 498 | 0.30 | 74.909 | 74.905 | 76.455 | -16110.00 | 2151010.00 |
2607 | 2020.06.04 22:25 | buy | 499 | 0.30 | 75.661 | 75.111 | 76.661 | |
2608 | 2020.06.05 01:35 | modify | 499 | 0.30 | 75.661 | 75.197 | 76.661 | |
2609 | 2020.06.05 01:40 | modify | 499 | 0.30 | 75.661 | 75.202 | 76.661 | |
2610 | 2020.06.05 01:45 | modify | 499 | 0.30 | 75.661 | 75.217 | 76.661 | |
2611 | 2020.06.05 01:55 | close | 499 | 0.30 | 75.796 | 75.217 | 76.661 | 4050.00 | 2155060.00 |
2612 | 2020.06.08 22:00 | sell | 500 | 0.30 | 76.044 | 76.601 | 75.051 | |
2613 | 2020.06.09 04:05 | modify | 500 | 0.30 | 76.044 | 76.101 | 75.051 | |
2614 | 2020.06.09 04:20 | modify | 500 | 0.30 | 76.044 | 75.998 | 75.051 | |
2615 | 2020.06.09 04:25 | modify | 500 | 0.30 | 76.044 | 75.951 | 75.051 | |
2616 | 2020.06.09 04:45 | close | 500 | 0.30 | 75.766 | 75.951 | 75.051 | 8340.00 | 2163400.00 |
2617 | 2020.06.18 01:35 | sell | 501 | 0.30 | 73.811 | 74.202 | 72.819 | |
2618 | 2020.06.18 03:05 | modify | 501 | 0.30 | 73.811 | 73.842 | 72.819 | |
2619 | 2020.06.18 03:15 | modify | 501 | 0.30 | 73.811 | 73.779 | 72.819 | |
2620 | 2020.06.18 04:15 | close | 501 | 0.30 | 73.516 | 73.779 | 72.819 | 8850.00 | 2172250.00 |
2621 | 2020.06.18 23:00 | sell | 502 | 0.30 | 73.261 | 73.811 | 72.261 | |
2622 | 2020.06.19 07:00 | close | 502 | 0.30 | 73.389 | 73.811 | 72.261 | -3840.00 | 2168410.00 |
2623 | 2020.06.24 01:05 | sell | 503 | 0.30 | 73.842 | 74.396 | 72.846 | |
2624 | 2020.06.24 11:10 | close | 503 | 0.30 | 73.617 | 74.396 | 72.846 | 6750.00 | 2175160.00 |
2625 | 2020.07.10 00:15 | sell | 504 | 0.30 | 74.677 | 75.061 | 73.678 | |
2626 | 2020.07.10 03:20 | close | 504 | 0.30 | 74.603 | 75.061 | 73.678 | 2220.00 | 2177380.00 |
2627 | 2020.07.14 01:30 | sell | 505 | 0.30 | 74.514 | 75.007 | 73.521 | |
2628 | 2020.07.14 16:50 | close | 505 | 0.30 | 74.610 | 75.007 | 73.521 | -2880.00 | 2174500.00 |
2629 | 2020.07.24 01:25 | sell | 506 | 0.30 | 75.906 | 76.448 | 74.898 | |
2630 | 2020.07.24 06:40 | modify | 506 | 0.30 | 75.906 | 75.973 | 74.898 | |
2631 | 2020.07.24 06:45 | modify | 506 | 0.30 | 75.906 | 75.923 | 74.898 | |
2632 | 2020.07.24 06:50 | modify | 506 | 0.30 | 75.906 | 75.865 | 74.898 | |
2633 | 2020.07.24 07:10 | modify | 506 | 0.30 | 75.906 | 75.808 | 74.898 | |
2634 | 2020.07.24 07:15 | modify | 506 | 0.30 | 75.906 | 75.779 | 74.898 | |
2635 | 2020.07.24 07:20 | modify | 506 | 0.30 | 75.906 | 75.771 | 74.898 | |
2636 | 2020.07.24 07:30 | modify | 506 | 0.30 | 75.906 | 75.770 | 74.898 | |
2637 | 2020.07.24 08:05 | modify | 506 | 0.30 | 75.906 | 75.761 | 74.898 | |
2638 | 2020.07.24 08:50 | modify | 506 | 0.30 | 75.906 | 75.760 | 74.898 | |
2639 | 2020.07.24 10:10 | modify | 506 | 0.30 | 75.906 | 75.733 | 74.898 | |
2640 | 2020.07.24 10:15 | modify | 506 | 0.30 | 75.906 | 75.646 | 74.898 | |
2641 | 2020.07.24 10:20 | modify | 506 | 0.30 | 75.906 | 75.633 | 74.898 | |
2642 | 2020.07.24 10:25 | modify | 506 | 0.30 | 75.906 | 75.625 | 74.898 | |
2643 | 2020.07.24 10:35 | modify | 506 | 0.30 | 75.906 | 75.576 | 74.898 | |
2644 | 2020.07.24 11:10 | close | 506 | 0.30 | 75.188 | 75.576 | 74.898 | 21540.00 | 2196040.00 |
2645 | 2020.08.06 01:35 | sell | 507 | 0.30 | 76.002 | 76.407 | 74.994 | |
2646 | 2020.08.06 14:50 | close | 507 | 0.30 | 75.688 | 76.407 | 74.994 | 9420.00 | 2205460.00 |
2647 | 2020.08.13 00:25 | buy | 508 | 0.30 | 76.518 | 76.022 | 77.509 | |
2648 | 2020.08.13 16:00 | close | 508 | 0.30 | 76.672 | 76.022 | 77.509 | 4620.00 | 2210080.00 |
2649 | 2020.08.14 01:55 | sell | 509 | 0.30 | 76.489 | 76.701 | 75.488 | |
2650 | 2020.08.14 16:50 | close | 509 | 0.30 | 76.271 | 76.701 | 75.488 | 6540.00 | 2216620.00 |
2651 | 2020.08.31 22:05 | buy | 510 | 0.30 | 78.157 | 77.611 | 79.161 | |
2652 | 2020.09.01 16:30 | close | 510 | 0.30 | 78.246 | 77.611 | 79.161 | 2670.00 | 2219290.00 |
2653 | 2020.09.02 22:20 | sell | 511 | 0.30 | 77.835 | 78.097 | 76.837 | |
2654 | 2020.09.03 05:15 | close | 511 | 0.30 | 77.856 | 78.097 | 76.837 | -630.00 | 2218660.00 |
2655 | 2020.09.03 23:20 | sell | 512 | 0.30 | 77.241 | 77.752 | 76.234 | |
2656 | 2020.09.04 06:10 | close | 512 | 0.30 | 77.209 | 77.752 | 76.234 | 960.00 | 2219620.00 |
2657 | 2020.09.11 01:15 | sell | 513 | 0.30 | 77.058 | 77.614 | 76.064 | |
2658 | 2020.09.11 16:50 | close | 513 | 0.30 | 77.448 | 77.614 | 76.064 | -11700.00 | 2207920.00 |
2659 | 2020.09.15 22:00 | sell | 514 | 0.30 | 77.072 | 77.509 | 76.079 | |
2660 | 2020.09.16 13:20 | close | 514 | 0.30 | 77.160 | 77.509 | 76.079 | -2640.00 | 2205280.00 |
2661 | 2020.09.22 22:50 | sell | 515 | 0.30 | 75.277 | 75.696 | 74.286 | |
2662 | 2020.09.23 05:40 | modify | 515 | 0.30 | 75.277 | 75.323 | 74.286 | |
2663 | 2020.09.23 05:45 | modify | 515 | 0.30 | 75.277 | 75.313 | 74.286 | |
2664 | 2020.09.23 07:15 | modify | 515 | 0.30 | 75.277 | 75.299 | 74.286 | |
2665 | 2020.09.23 07:20 | modify | 515 | 0.30 | 75.277 | 75.229 | 74.286 | |
2666 | 2020.09.23 07:25 | modify | 515 | 0.30 | 75.277 | 75.209 | 74.286 | |
2667 | 2020.09.23 09:20 | modify | 515 | 0.30 | 75.277 | 75.208 | 74.286 | |
2668 | 2020.09.23 10:25 | modify | 515 | 0.30 | 75.277 | 75.206 | 74.286 | |
2669 | 2020.09.23 10:30 | modify | 515 | 0.30 | 75.277 | 75.160 | 74.286 | |
2670 | 2020.09.23 11:10 | modify | 515 | 0.30 | 75.277 | 75.157 | 74.286 | |
2671 | 2020.09.23 11:25 | modify | 515 | 0.30 | 75.277 | 75.143 | 74.286 | |
2672 | 2020.09.23 17:00 | close | 515 | 0.30 | 74.740 | 75.143 | 74.286 | 16110.00 | 2221390.00 |
2673 | 2020.09.24 22:25 | buy | 516 | 0.30 | 74.304 | 73.971 | 75.312 | |
2674 | 2020.09.25 17:00 | close | 516 | 0.30 | 74.185 | 73.971 | 75.312 | -3570.00 | 2217820.00 |
2675 | 2020.09.30 22:15 | buy | 517 | 0.30 | 75.492 | 74.947 | 76.497 | |
2676 | 2020.10.01 04:45 | modify | 517 | 0.30 | 75.492 | 75.024 | 76.497 | |
2677 | 2020.10.01 05:35 | modify | 517 | 0.30 | 75.492 | 75.031 | 76.497 | |
2678 | 2020.10.01 05:40 | modify | 517 | 0.30 | 75.492 | 75.032 | 76.497 | |
2679 | 2020.10.01 05:50 | modify | 517 | 0.30 | 75.492 | 75.036 | 76.497 | |
2680 | 2020.10.01 05:55 | modify | 517 | 0.30 | 75.492 | 75.039 | 76.497 | |
2681 | 2020.10.01 06:10 | modify | 517 | 0.30 | 75.492 | 75.057 | 76.497 | |
2682 | 2020.10.01 08:45 | modify | 517 | 0.30 | 75.492 | 75.083 | 76.497 | |
2683 | 2020.10.01 08:50 | modify | 517 | 0.30 | 75.492 | 75.152 | 76.497 | |
2684 | 2020.10.01 09:15 | modify | 517 | 0.30 | 75.492 | 75.169 | 76.497 | |
2685 | 2020.10.01 09:20 | modify | 517 | 0.30 | 75.492 | 75.196 | 76.497 | |
2686 | 2020.10.01 09:30 | modify | 517 | 0.30 | 75.492 | 75.205 | 76.497 | |
2687 | 2020.10.01 09:35 | modify | 517 | 0.30 | 75.492 | 75.208 | 76.497 | |
2688 | 2020.10.01 09:40 | modify | 517 | 0.30 | 75.492 | 75.217 | 76.497 | |
2689 | 2020.10.01 14:15 | modify | 517 | 0.30 | 75.492 | 75.221 | 76.497 | |
2690 | 2020.10.01 14:35 | modify | 517 | 0.30 | 75.492 | 75.229 | 76.497 | |
2691 | 2020.10.01 14:40 | modify | 517 | 0.30 | 75.492 | 75.283 | 76.497 | |
2692 | 2020.10.01 15:30 | modify | 517 | 0.30 | 75.492 | 75.293 | 76.497 | |
2693 | 2020.10.01 15:35 | modify | 517 | 0.30 | 75.492 | 75.303 | 76.497 | |
2694 | 2020.10.01 15:40 | modify | 517 | 0.30 | 75.492 | 75.316 | 76.497 | |
2695 | 2020.10.01 16:30 | close | 517 | 0.30 | 75.924 | 75.316 | 76.497 | 12960.00 | 2230780.00 |
2696 | 2020.10.13 22:45 | sell | 518 | 0.30 | 75.537 | 75.948 | 74.530 | |
2697 | 2020.10.14 15:50 | close | 518 | 0.30 | 75.622 | 75.948 | 74.530 | -2550.00 | 2228230.00 |
2698 | 2020.10.15 00:55 | sell | 519 | 0.30 | 75.346 | 75.718 | 74.348 | |
2699 | 2020.10.15 01:45 | modify | 519 | 0.30 | 75.346 | 75.416 | 74.348 | |
2700 | 2020.10.15 09:20 | modify | 519 | 0.30 | 75.346 | 75.386 | 74.348 | |
2701 | 2020.10.15 09:40 | modify | 519 | 0.30 | 75.346 | 75.385 | 74.348 | |
2702 | 2020.10.15 09:45 | modify | 519 | 0.30 | 75.346 | 75.366 | 74.348 | |
2703 | 2020.10.15 09:50 | modify | 519 | 0.30 | 75.346 | 75.300 | 74.348 | |
2704 | 2020.10.15 10:00 | modify | 519 | 0.30 | 75.346 | 75.278 | 74.348 | |
2705 | 2020.10.15 10:05 | modify | 519 | 0.30 | 75.346 | 75.214 | 74.348 | |
2706 | 2020.10.15 10:10 | modify | 519 | 0.30 | 75.346 | 75.212 | 74.348 | |
2707 | 2020.10.15 10:20 | modify | 519 | 0.30 | 75.346 | 75.182 | 74.348 | |
2708 | 2020.10.15 10:25 | modify | 519 | 0.30 | 75.346 | 75.122 | 74.348 | |
2709 | 2020.10.15 10:35 | modify | 519 | 0.30 | 75.346 | 75.074 | 74.348 | |
2710 | 2020.10.15 11:15 | modify | 519 | 0.30 | 75.346 | 75.069 | 74.348 | |
2711 | 2020.10.15 11:20 | modify | 519 | 0.30 | 75.346 | 75.032 | 74.348 | |
2712 | 2020.10.15 11:25 | modify | 519 | 0.30 | 75.346 | 75.019 | 74.348 | |
2713 | 2020.10.15 11:30 | modify | 519 | 0.30 | 75.346 | 74.979 | 74.348 | |
2714 | 2020.10.15 11:35 | modify | 519 | 0.30 | 75.346 | 74.974 | 74.348 | |
2715 | 2020.10.15 11:45 | modify | 519 | 0.30 | 75.346 | 74.922 | 74.348 | |
2716 | 2020.10.15 11:50 | modify | 519 | 0.30 | 75.346 | 74.895 | 74.348 | |
2717 | 2020.10.15 11:55 | modify | 519 | 0.30 | 75.346 | 74.879 | 74.348 | |
2718 | 2020.10.15 12:00 | modify | 519 | 0.30 | 75.346 | 74.869 | 74.348 | |
2719 | 2020.10.15 12:05 | modify | 519 | 0.30 | 75.346 | 74.850 | 74.348 | |
2720 | 2020.10.15 13:45 | close | 519 | 0.30 | 74.603 | 74.850 | 74.348 | 22290.00 | 2250520.00 |
2721 | 2020.10.20 22:20 | buy | 520 | 0.30 | 74.481 | 74.201 | 75.475 | |
2722 | 2020.10.21 03:30 | close | 520 | 0.30 | 74.463 | 74.201 | 75.475 | -540.00 | 2249980.00 |
2723 | 2020.11.04 22:30 | buy | 521 | 0.30 | 74.990 | 74.437 | 75.987 | |
2724 | 2020.11.05 00:55 | close | 521 | 0.30 | 74.898 | 74.437 | 75.987 | -2760.00 | 2247220.00 |
2725 | 2020.11.05 22:20 | buy | 522 | 0.30 | 75.311 | 74.796 | 76.319 | |
2726 | 2020.11.06 13:20 | close | 522 | 0.30 | 75.170 | 74.796 | 76.319 | -4230.00 | 2242990.00 |
2727 | 2020.11.10 00:50 | buy | 523 | 0.30 | 76.598 | 76.052 | 77.602 | |
2728 | 2020.11.10 15:45 | close | 523 | 0.30 | 76.473 | 76.052 | 77.602 | -3750.00 | 2239240.00 |
2729 | 2020.11.17 00:50 | buy | 524 | 0.30 | 76.491 | 76.108 | 77.491 | |
2730 | 2020.11.17 11:45 | close | 524 | 0.30 | 76.466 | 76.108 | 77.491 | -750.00 | 2238490.00 |
2731 | 2020.11.24 00:30 | buy | 525 | 0.30 | 76.119 | 75.827 | 77.123 | |
2732 | 2020.11.24 10:05 | modify | 525 | 0.30 | 76.119 | 75.954 | 77.123 | |
2733 | 2020.11.24 10:10 | modify | 525 | 0.30 | 76.119 | 75.997 | 77.123 | |
2734 | 2020.11.24 10:25 | modify | 525 | 0.30 | 76.119 | 76.100 | 77.123 | |
2735 | 2020.11.24 15:00 | close | 525 | 0.30 | 76.718 | 76.100 | 77.123 | 17970.00 | 2256460.00 |
2736 | 2020.11.26 00:10 | buy | 526 | 0.30 | 76.934 | 76.454 | 77.931 | |
2737 | 2020.11.26 15:35 | close | 526 | 0.30 | 76.708 | 76.454 | 77.931 | -6780.00 | 2249680.00 |
2738 | 2020.12.07 21:15 | buy | 527 | 0.30 | 77.322 | 76.900 | 78.317 | |
2739 | 2020.12.08 14:05 | close | 527 | 0.30 | 77.185 | 76.900 | 78.317 | -4110.00 | 2245570.00 |
2740 | 2020.12.15 22:00 | buy | 528 | 0.30 | 78.369 | 78.145 | 79.367 | |
2741 | 2020.12.16 07:30 | s/l | 528 | 0.30 | 78.135 | 78.145 | 79.367 | -7020.00 | 2238550.00 |
2742 | 2021.01.06 22:05 | buy | 529 | 0.30 | 80.292 | 79.901 | 81.290 | |
2743 | 2021.01.07 04:30 | close | 529 | 0.30 | 80.419 | 79.901 | 81.290 | 3810.00 | 2242360.00 |
2744 | 2021.01.19 23:10 | sell | 530 | 0.30 | 79.946 | 80.318 | 78.951 | |
2745 | 2021.01.20 09:12 | s/l | 530 | 0.30 | 80.315 | 80.318 | 78.951 | -11070.00 | 2231290.00 |
2746 | 2021.01.25 23:40 | sell | 531 | 0.30 | 80.029 | 80.297 | 79.027 | |
2747 | 2021.01.26 07:25 | close | 531 | 0.30 | 79.777 | 80.297 | 79.027 | 7560.00 | 2238850.00 |
2748 | 2021.02.02 21:40 | sell | 532 | 0.30 | 79.763 | 80.144 | 78.761 | |
2749 | 2021.02.03 04:15 | close | 532 | 0.30 | 79.901 | 80.144 | 78.761 | -4140.00 | 2234710.00 |
2750 | 2021.02.18 21:35 | sell | 533 | 0.30 | 82.074 | 82.300 | 81.064 | |
2751 | 2021.02.19 06:00 | close | 533 | 0.30 | 82.069 | 82.300 | 81.064 | 150.00 | 2234860.00 |
2752 | 2021.02.23 23:20 | buy | 534 | 0.30 | 83.281 | 82.913 | 84.279 | |
2753 | 2021.02.24 03:20 | modify | 534 | 0.30 | 83.281 | 82.942 | 84.279 | |
2754 | 2021.02.24 03:25 | modify | 534 | 0.30 | 83.281 | 83.051 | 84.279 | |
2755 | 2021.02.24 11:20 | modify | 534 | 0.30 | 83.281 | 83.076 | 84.279 | |
2756 | 2021.02.24 11:30 | modify | 534 | 0.30 | 83.281 | 83.086 | 84.279 | |
2757 | 2021.02.24 13:25 | modify | 534 | 0.30 | 83.281 | 83.091 | 84.279 | |
2758 | 2021.02.24 13:30 | modify | 534 | 0.30 | 83.281 | 83.114 | 84.279 | |
2759 | 2021.02.24 13:45 | modify | 534 | 0.30 | 83.281 | 83.116 | 84.279 | |
2760 | 2021.02.24 13:50 | modify | 534 | 0.30 | 83.281 | 83.130 | 84.279 | |
2761 | 2021.02.24 13:55 | modify | 534 | 0.30 | 83.281 | 83.188 | 84.279 | |
2762 | 2021.02.24 14:20 | modify | 534 | 0.30 | 83.281 | 83.192 | 84.279 | |
2763 | 2021.02.24 14:25 | modify | 534 | 0.30 | 83.281 | 83.201 | 84.279 | |
2764 | 2021.02.24 15:00 | close | 534 | 0.30 | 83.873 | 83.201 | 84.279 | 17760.00 | 2252620.00 |
2765 | 2021.03.08 21:45 | buy | 535 | 0.30 | 83.393 | 82.927 | 84.401 | |
2766 | 2021.03.09 06:50 | modify | 535 | 0.30 | 83.393 | 82.928 | 84.401 | |
2767 | 2021.03.09 07:00 | modify | 535 | 0.30 | 83.393 | 82.948 | 84.401 | |
2768 | 2021.03.09 07:05 | modify | 535 | 0.30 | 83.393 | 82.952 | 84.401 | |
2769 | 2021.03.09 07:15 | modify | 535 | 0.30 | 83.393 | 82.984 | 84.401 | |
2770 | 2021.03.09 07:20 | modify | 535 | 0.30 | 83.393 | 82.987 | 84.401 | |
2771 | 2021.03.09 07:25 | modify | 535 | 0.30 | 83.393 | 82.997 | 84.401 | |
2772 | 2021.03.09 07:30 | modify | 535 | 0.30 | 83.393 | 83.003 | 84.401 | |
2773 | 2021.03.09 08:50 | close | 535 | 0.30 | 83.553 | 83.003 | 84.401 | 4800.00 | 2257420.00 |
2774 | 2021.03.16 00:10 | buy | 536 | 0.30 | 84.622 | 84.113 | 85.612 | |
2775 | 2021.03.16 16:00 | close | 536 | 0.30 | 84.265 | 84.113 | 85.612 | -10710.00 | 2246710.00 |
2776 | 2021.03.22 21:50 | buy | 537 | 0.30 | 84.292 | 83.836 | 85.297 | |
2777 | 2021.03.23 01:00 | close | 537 | 0.30 | 84.172 | 83.836 | 85.297 | -3600.00 | 2243110.00 |
2778 | 2021.03.25 22:45 | sell | 538 | 0.30 | 82.802 | 83.061 | 81.794 | |
2779 | 2021.03.26 03:41 | s/l | 538 | 0.30 | 83.061 | 83.061 | 81.794 | -7770.00 | 2235340.00 |
2780 | 2021.03.30 22:15 | sell | 539 | 0.30 | 83.797 | 84.235 | 82.796 | |
2781 | 2021.03.31 03:50 | s/l | 539 | 0.30 | 84.230 | 84.235 | 82.796 | -12990.00 | 2222350.00 |
2782 | 2021.04.01 01:30 | sell | 540 | 0.30 | 84.140 | 84.476 | 83.150 | |
2783 | 2021.04.01 05:55 | modify | 540 | 0.30 | 84.140 | 84.162 | 83.150 | |
2784 | 2021.04.01 06:35 | modify | 540 | 0.30 | 84.140 | 84.160 | 83.150 | |
2785 | 2021.04.01 07:15 | modify | 540 | 0.30 | 84.140 | 84.142 | 83.150 | |
2786 | 2021.04.01 07:30 | modify | 540 | 0.30 | 84.140 | 84.137 | 83.150 | |
2787 | 2021.04.01 07:50 | modify | 540 | 0.30 | 84.140 | 84.017 | 83.150 | |
2788 | 2021.04.01 07:55 | modify | 540 | 0.30 | 84.140 | 83.983 | 83.150 | |
2789 | 2021.04.01 08:00 | modify | 540 | 0.30 | 84.140 | 83.928 | 83.150 | |
2790 | 2021.04.01 08:10 | modify | 540 | 0.30 | 84.140 | 83.920 | 83.150 | |
2791 | 2021.04.01 08:15 | modify | 540 | 0.30 | 84.140 | 83.873 | 83.150 | |
2792 | 2021.04.01 09:05 | modify | 540 | 0.30 | 84.140 | 83.869 | 83.150 | |
2793 | 2021.04.01 09:10 | modify | 540 | 0.30 | 84.140 | 83.863 | 83.150 | |
2794 | 2021.04.01 10:15 | close | 540 | 0.30 | 83.565 | 83.863 | 83.150 | 17250.00 | 2239600.00 |
2795 | 2021.04.21 01:30 | sell | 541 | 0.30 | 83.535 | 84.095 | 82.545 | |
2796 | 2021.04.21 02:15 | close | 541 | 0.30 | 83.489 | 84.095 | 82.545 | 1380.00 | 2240980.00 |
2797 | 2021.04.21 23:30 | buy | 542 | 0.30 | 83.782 | 83.271 | 84.785 | |
2798 | 2021.04.22 10:55 | close | 542 | 0.30 | 83.615 | 83.271 | 84.785 | -5010.00 | 2235970.00 |
2799 | 2021.05.04 22:00 | sell | 543 | 0.30 | 84.241 | 84.708 | 83.243 | |
2800 | 2021.05.05 15:55 | close | 543 | 0.30 | 84.613 | 84.708 | 83.243 | -11160.00 | 2224810.00 |
2801 | 2021.05.18 00:10 | buy | 544 | 0.30 | 84.776 | 84.455 | 85.786 | |
2802 | 2021.05.18 14:45 | close | 544 | 0.30 | 84.989 | 84.455 | 85.786 | 6390.00 | 2231200.00 |
2803 | 2021.05.25 23:35 | sell | 545 | 0.30 | 84.327 | 84.666 | 83.331 | |
2804 | 2021.05.26 06:14 | s/l | 545 | 0.30 | 84.670 | 84.666 | 83.331 | -10290.00 | 2220910.00 |
2805 | 2021.06.03 23:05 | sell | 546 | 0.30 | 84.464 | 84.892 | 83.460 | |
2806 | 2021.06.04 06:10 | close | 546 | 0.30 | 84.368 | 84.892 | 83.460 | 2880.00 | 2223790.00 |
2807 | 2021.06.17 01:40 | sell | 547 | 0.30 | 84.303 | 84.755 | 83.300 | |
2808 | 2021.06.17 13:40 | modify | 547 | 0.30 | 84.303 | 84.360 | 83.300 | |
2809 | 2021.06.17 13:45 | modify | 547 | 0.30 | 84.303 | 84.320 | 83.300 | |
2810 | 2021.06.17 13:55 | modify | 547 | 0.30 | 84.303 | 84.245 | 83.300 | |
2811 | 2021.06.17 14:30 | close | 547 | 0.30 | 83.913 | 84.245 | 83.300 | 11700.00 | 2235490.00 |
2812 | 2021.07.08 01:20 | sell | 548 | 0.30 | 82.855 | 83.345 | 81.853 | |
2813 | 2021.07.08 01:55 | close | 548 | 0.30 | 82.829 | 83.345 | 81.853 | 780.00 | 2236270.00 |
2814 | 2021.07.13 01:50 | buy | 549 | 0.30 | 82.502 | 82.015 | 83.510 | |
2815 | 2021.07.13 05:05 | modify | 549 | 0.30 | 82.502 | 82.036 | 83.510 | |
2816 | 2021.07.13 05:55 | modify | 549 | 0.30 | 82.502 | 82.045 | 83.510 | |
2817 | 2021.07.13 06:00 | modify | 549 | 0.30 | 82.502 | 82.077 | 83.510 | |
2818 | 2021.07.13 06:15 | modify | 549 | 0.30 | 82.502 | 82.078 | 83.510 | |
2819 | 2021.07.13 06:25 | modify | 549 | 0.30 | 82.502 | 82.102 | 83.510 | |
2820 | 2021.07.13 06:30 | modify | 549 | 0.30 | 82.502 | 82.107 | 83.510 | |
2821 | 2021.07.13 15:53 | s/l | 549 | 0.30 | 82.114 | 82.107 | 83.510 | -11640.00 | 2224630.00 |
2822 | 2021.07.16 01:10 | sell | 550 | 0.30 | 81.558 | 82.102 | 80.556 | |
2823 | 2021.07.16 13:20 | close | 550 | 0.30 | 81.829 | 82.102 | 80.556 | -8130.00 | 2216500.00 |
2824 | 2021.07.19 23:00 | sell | 551 | 0.30 | 80.318 | 80.876 | 79.326 | |
2825 | 2021.07.20 10:35 | close | 551 | 0.30 | 80.362 | 80.876 | 79.326 | -1320.00 | 2215180.00 |
2826 | 2021.07.28 01:50 | sell | 552 | 0.30 | 80.837 | 81.149 | 79.831 | |
2827 | 2021.07.28 03:10 | close | 552 | 0.30 | 80.912 | 81.149 | 79.831 | -2250.00 | 2212930.00 |
2828 | 2021.08.02 23:30 | sell | 553 | 0.30 | 80.492 | 80.760 | 79.502 | |
2829 | 2021.08.03 05:15 | close | 553 | 0.30 | 80.474 | 80.760 | 79.502 | 540.00 | 2213470.00 |
2830 | 2021.08.03 23:05 | buy | 554 | 0.30 | 80.638 | 80.154 | 81.646 | |
2831 | 2021.08.04 10:25 | modify | 554 | 0.30 | 80.638 | 80.240 | 81.646 | |
2832 | 2021.08.04 10:35 | modify | 554 | 0.30 | 80.638 | 80.242 | 81.646 | |
2833 | 2021.08.04 11:00 | modify | 554 | 0.30 | 80.638 | 80.289 | 81.646 | |
2834 | 2021.08.04 11:05 | modify | 554 | 0.30 | 80.638 | 80.296 | 81.646 | |
2835 | 2021.08.04 11:45 | modify | 554 | 0.30 | 80.638 | 80.312 | 81.646 | |
2836 | 2021.08.04 11:55 | modify | 554 | 0.30 | 80.638 | 80.314 | 81.646 | |
2837 | 2021.08.04 17:00 | close | 554 | 0.30 | 80.761 | 80.314 | 81.646 | 3690.00 | 2217160.00 |
2838 | 2021.08.16 22:15 | sell | 555 | 0.30 | 80.179 | 80.323 | 79.170 | |
2839 | 2021.08.17 04:35 | modify | 555 | 0.30 | 80.179 | 80.243 | 79.170 | |
2840 | 2021.08.17 09:15 | modify | 555 | 0.30 | 80.179 | 80.235 | 79.170 | |
2841 | 2021.08.17 09:25 | modify | 555 | 0.30 | 80.179 | 80.225 | 79.170 | |
2842 | 2021.08.17 09:30 | modify | 555 | 0.30 | 80.179 | 80.195 | 79.170 | |
2843 | 2021.08.17 09:35 | modify | 555 | 0.30 | 80.179 | 80.184 | 79.170 | |
2844 | 2021.08.17 09:40 | modify | 555 | 0.30 | 80.179 | 80.150 | 79.170 | |
2845 | 2021.08.17 09:45 | modify | 555 | 0.30 | 80.179 | 80.133 | 79.170 | |
2846 | 2021.08.17 09:50 | modify | 555 | 0.30 | 80.179 | 80.104 | 79.170 | |
2847 | 2021.08.17 09:55 | modify | 555 | 0.30 | 80.179 | 80.017 | 79.170 | |
2848 | 2021.08.17 10:05 | modify | 555 | 0.30 | 80.179 | 79.987 | 79.170 | |
2849 | 2021.08.17 10:10 | modify | 555 | 0.30 | 80.179 | 79.966 | 79.170 | |
2850 | 2021.08.17 10:15 | modify | 555 | 0.30 | 80.179 | 79.884 | 79.170 | |
2851 | 2021.08.17 14:30 | close | 555 | 0.30 | 79.683 | 79.884 | 79.170 | 14880.00 | 2232040.00 |
2852 | 2021.08.19 01:30 | sell | 556 | 0.30 | 79.518 | 79.772 | 78.510 | |
2853 | 2021.08.19 07:00 | close | 556 | 0.30 | 79.395 | 79.772 | 78.510 | 3690.00 | 2235730.00 |
2854 | 2021.08.27 01:05 | sell | 557 | 0.30 | 79.690 | 80.021 | 78.691 | |
2855 | 2021.08.27 04:25 | close | 557 | 0.30 | 79.567 | 80.021 | 78.691 | 3690.00 | 2239420.00 |
2856 | 2021.09.01 22:40 | buy | 558 | 0.30 | 81.054 | 80.630 | 82.044 | |
2857 | 2021.09.02 13:05 | close | 558 | 0.30 | 81.268 | 80.630 | 82.044 | 6420.00 | 2245840.00 |
2858 | 2021.09.14 23:45 | sell | 559 | 0.30 | 80.320 | 80.863 | 79.313 | |
2859 | 2021.09.15 14:35 | modify | 559 | 0.30 | 80.320 | 80.364 | 79.313 | |
2860 | 2021.09.15 14:40 | modify | 559 | 0.30 | 80.320 | 80.330 | 79.313 | |
2861 | 2021.09.15 14:45 | close | 559 | 0.30 | 79.983 | 80.330 | 79.313 | 10110.00 | 2255950.00 |
2862 | 2021.09.20 22:30 | sell | 560 | 0.30 | 79.281 | 79.630 | 78.273 | |
2863 | 2021.09.21 02:15 | close | 560 | 0.30 | 79.368 | 79.630 | 78.273 | -2610.00 | 2253340.00 |
2864 | 2021.09.22 01:10 | sell | 561 | 0.30 | 79.007 | 79.558 | 78.008 | |
2865 | 2021.09.22 02:05 | close | 561 | 0.30 | 78.967 | 79.558 | 78.008 | 1200.00 | 2254540.00 |
2866 | 2021.09.30 22:00 | sell | 562 | 0.30 | 80.563 | 80.903 | 79.561 | |
2867 | 2021.10.01 07:05 | modify | 562 | 0.30 | 80.563 | 80.636 | 79.561 | |
2868 | 2021.10.01 07:25 | modify | 562 | 0.30 | 80.563 | 80.632 | 79.561 | |
2869 | 2021.10.01 07:30 | modify | 562 | 0.30 | 80.563 | 80.602 | 79.561 | |
2870 | 2021.10.01 07:35 | modify | 562 | 0.30 | 80.563 | 80.577 | 79.561 | |
2871 | 2021.10.01 07:40 | modify | 562 | 0.30 | 80.563 | 80.567 | 79.561 | |
2872 | 2021.10.01 08:05 | modify | 562 | 0.30 | 80.563 | 80.560 | 79.561 | |
2873 | 2021.10.01 08:10 | modify | 562 | 0.30 | 80.563 | 80.543 | 79.561 | |
2874 | 2021.10.01 08:15 | modify | 562 | 0.30 | 80.563 | 80.511 | 79.561 | |
2875 | 2021.10.01 09:20 | modify | 562 | 0.30 | 80.563 | 80.470 | 79.561 | |
2876 | 2021.10.01 09:25 | modify | 562 | 0.30 | 80.563 | 80.424 | 79.561 | |
2877 | 2021.10.01 09:50 | modify | 562 | 0.30 | 80.563 | 80.404 | 79.561 | |
2878 | 2021.10.01 09:55 | modify | 562 | 0.30 | 80.563 | 80.332 | 79.561 | |
2879 | 2021.10.01 10:15 | close | 562 | 0.30 | 80.025 | 80.332 | 79.561 | 16140.00 | 2270680.00 |
2880 | 2021.10.12 22:10 | buy | 563 | 0.30 | 83.576 | 83.016 | 84.566 | |
2881 | 2021.10.13 15:00 | close | 563 | 0.30 | 83.519 | 83.016 | 84.566 | -1710.00 | 2268970.00 |
2882 | 2021.10.13 22:05 | buy | 564 | 0.30 | 83.606 | 83.203 | 84.599 | |
2883 | 2021.10.14 09:30 | modify | 564 | 0.30 | 83.606 | 83.220 | 84.599 | |
2884 | 2021.10.14 09:35 | modify | 564 | 0.30 | 83.606 | 83.239 | 84.599 | |
2885 | 2021.10.14 09:40 | modify | 564 | 0.30 | 83.606 | 83.260 | 84.599 | |
2886 | 2021.10.14 10:10 | modify | 564 | 0.30 | 83.606 | 83.281 | 84.599 | |
2887 | 2021.10.14 10:15 | modify | 564 | 0.30 | 83.606 | 83.301 | 84.599 | |
2888 | 2021.10.14 11:10 | close | 564 | 0.30 | 83.986 | 83.301 | 84.599 | 11400.00 | 2280370.00 |
2889 | 2021.10.21 22:05 | sell | 565 | 0.30 | 85.057 | 85.607 | 84.057 | |
2890 | 2021.10.22 01:05 | close | 565 | 0.30 | 85.131 | 85.607 | 84.057 | -2220.00 | 2278150.00 |
2891 | 2021.10.27 22:10 | buy | 566 | 0.30 | 85.608 | 85.048 | 86.598 | |
2892 | 2021.10.28 15:00 | close | 566 | 0.30 | 85.439 | 85.048 | 86.598 | -5070.00 | 2273080.00 |
2893 | 2021.11.02 21:10 | sell | 567 | 0.30 | 84.681 | 85.233 | 83.683 | |
2894 | 2021.11.03 04:15 | close | 567 | 0.30 | 84.648 | 85.233 | 83.683 | 990.00 | 2274070.00 |
2895 | 2021.11.04 21:00 | sell | 568 | 0.30 | 84.161 | 84.710 | 83.160 | |
2896 | 2021.11.05 14:00 | close | 568 | 0.30 | 83.929 | 84.710 | 83.160 | 6960.00 | 2281030.00 |
2897 | 2021.11.10 21:05 | buy | 569 | 0.30 | 83.599 | 83.052 | 84.602 | |
2898 | 2021.11.11 06:10 | close | 569 | 0.30 | 83.234 | 83.052 | 84.602 | -10950.00 | 2270080.00 |
2899 | 2021.11.22 22:55 | buy | 570 | 0.30 | 82.985 | 82.690 | 83.977 | |
2900 | 2021.11.23 01:00 | close | 570 | 0.30 | 82.964 | 82.690 | 83.977 | -630.00 | 2269450.00 |
2901 | 2021.11.30 21:00 | sell | 571 | 0.30 | 80.444 | 80.898 | 79.445 | |
2902 | 2021.12.01 03:06 | s/l | 571 | 0.30 | 80.893 | 80.898 | 79.445 | -13470.00 | 2255980.00 |
2903 | 2021.12.07 22:40 | buy | 572 | 0.30 | 80.738 | 80.488 | 81.741 | |
2904 | 2021.12.08 14:05 | close | 572 | 0.30 | 81.159 | 80.488 | 81.741 | 12630.00 | 2268610.00 |
2905 | 2021.12.13 21:10 | sell | 573 | 0.30 | 80.950 | 81.387 | 79.952 | |
2906 | 2021.12.14 05:40 | modify | 573 | 0.30 | 80.950 | 80.959 | 79.952 | |
2907 | 2021.12.14 09:19 | s/l | 573 | 0.30 | 80.966 | 80.959 | 79.952 | -480.00 | 2268130.00 |
2908 | 2021.12.16 23:20 | sell | 574 | 0.30 | 81.669 | 82.221 | 80.671 | |
2909 | 2021.12.17 06:00 | modify | 574 | 0.30 | 81.669 | 81.716 | 80.671 | |
2910 | 2021.12.17 06:05 | modify | 574 | 0.30 | 81.669 | 81.596 | 80.671 | |
2911 | 2021.12.17 13:15 | modify | 574 | 0.30 | 81.669 | 81.577 | 80.671 | |
2912 | 2021.12.17 13:30 | close | 574 | 0.30 | 81.288 | 81.577 | 80.671 | 11430.00 | 2279560.00 |
2913 | 2022.01.05 21:10 | buy | 575 | 0.30 | 84.101 | 83.787 | 85.103 | |
2914 | 2022.01.05 23:04 | s/l | 575 | 0.30 | 83.793 | 83.787 | 85.103 | -9240.00 | 2270320.00 |
2915 | 2022.01.10 21:10 | sell | 576 | 0.30 | 82.628 | 83.180 | 81.630 | |
2916 | 2022.01.11 15:50 | close | 576 | 0.30 | 82.867 | 83.180 | 81.630 | -7170.00 | 2263150.00 |
2917 | 2022.01.12 21:45 | buy | 577 | 0.30 | 83.392 | 83.077 | 84.393 | |
2918 | 2022.01.13 15:00 | close | 577 | 0.30 | 83.390 | 83.077 | 84.393 | -60.00 | 2263090.00 |
2919 | 2022.01.13 21:10 | sell | 578 | 0.30 | 83.255 | 83.744 | 82.252 | |
2920 | 2022.01.14 03:00 | modify | 578 | 0.30 | 83.255 | 83.314 | 82.252 | |
2921 | 2022.01.14 03:20 | modify | 578 | 0.30 | 83.255 | 83.250 | 82.252 | |
2922 | 2022.01.14 03:40 | modify | 578 | 0.30 | 83.255 | 83.239 | 82.252 | |
2923 | 2022.01.14 03:45 | modify | 578 | 0.30 | 83.255 | 83.162 | 82.252 | |
2924 | 2022.01.14 03:55 | modify | 578 | 0.30 | 83.255 | 83.158 | 82.252 | |
2925 | 2022.01.14 04:00 | modify | 578 | 0.30 | 83.255 | 83.157 | 82.252 | |
2926 | 2022.01.14 04:15 | modify | 578 | 0.30 | 83.255 | 83.134 | 82.252 | |
2927 | 2022.01.14 04:20 | modify | 578 | 0.30 | 83.255 | 83.117 | 82.252 | |
2928 | 2022.01.14 04:25 | modify | 578 | 0.30 | 83.255 | 83.107 | 82.252 | |
2929 | 2022.01.14 05:35 | modify | 578 | 0.30 | 83.255 | 83.071 | 82.252 | |
2930 | 2022.01.14 05:40 | modify | 578 | 0.30 | 83.255 | 83.070 | 82.252 | |
2931 | 2022.01.14 14:10 | modify | 578 | 0.30 | 83.255 | 83.027 | 82.252 | |
2932 | 2022.01.14 14:20 | modify | 578 | 0.30 | 83.255 | 82.982 | 82.252 | |
2933 | 2022.01.14 14:25 | modify | 578 | 0.30 | 83.255 | 82.961 | 82.252 | |
2934 | 2022.01.14 14:30 | modify | 578 | 0.30 | 83.255 | 82.916 | 82.252 | |
2935 | 2022.01.14 14:40 | modify | 578 | 0.30 | 83.255 | 82.878 | 82.252 | |
2936 | 2022.01.14 14:45 | modify | 578 | 0.30 | 83.255 | 82.853 | 82.252 | |
2937 | 2022.01.14 15:00 | modify | 578 | 0.30 | 83.255 | 82.829 | 82.252 | |
2938 | 2022.01.14 15:05 | modify | 578 | 0.30 | 83.255 | 82.821 | 82.252 | |
2939 | 2022.01.14 15:10 | modify | 578 | 0.30 | 83.255 | 82.806 | 82.252 | |
2940 | 2022.01.14 15:15 | modify | 578 | 0.30 | 83.255 | 82.792 | 82.252 | |
2941 | 2022.01.14 15:33 | t/p | 578 | 0.30 | 82.241 | 82.792 | 82.252 | 30420.00 | 2293510.00 |
2942 | 2022.01.19 21:10 | buy | 579 | 0.30 | 82.546 | 82.078 | 83.556 | |
2943 | 2022.01.20 05:35 | modify | 579 | 0.30 | 82.546 | 82.083 | 83.556 | |
2944 | 2022.01.20 05:50 | modify | 579 | 0.30 | 82.546 | 82.098 | 83.556 | |
2945 | 2022.01.20 06:55 | modify | 579 | 0.30 | 82.546 | 82.105 | 83.556 | |
2946 | 2022.01.20 07:05 | modify | 579 | 0.30 | 82.546 | 82.116 | 83.556 | |
2947 | 2022.01.20 07:10 | modify | 579 | 0.30 | 82.546 | 82.117 | 83.556 | |
2948 | 2022.01.20 09:15 | modify | 579 | 0.30 | 82.546 | 82.123 | 83.556 | |
2949 | 2022.01.20 09:40 | modify | 579 | 0.30 | 82.546 | 82.145 | 83.556 | |
2950 | 2022.01.20 15:50 | close | 579 | 0.30 | 82.791 | 82.145 | 83.556 | 7350.00 | 2300860.00 |
2951 | 2022.01.20 21:00 | buy | 580 | 0.30 | 82.799 | 82.547 | 83.798 | |
2952 | 2022.01.20 22:25 | s/l | 580 | 0.30 | 82.538 | 82.547 | 83.798 | -7830.00 | 2293030.00 |
2953 | 2022.01.24 21:05 | sell | 581 | 0.30 | 81.067 | 81.616 | 80.066 | |
2954 | 2022.01.25 02:30 | s/l | 581 | 0.30 | 81.692 | 81.616 | 80.066 | -18750.00 | 2274280.00 |
2955 | 2022.01.25 23:50 | buy | 582 | 0.30 | 81.456 | 81.041 | 82.465 | |
2956 | 2022.01.26 10:35 | modify | 582 | 0.30 | 81.456 | 81.051 | 82.465 | |
2957 | 2022.01.26 10:40 | modify | 582 | 0.30 | 81.456 | 81.082 | 82.465 | |
2958 | 2022.01.26 11:20 | modify | 582 | 0.30 | 81.456 | 81.091 | 82.465 | |
2959 | 2022.01.26 11:25 | modify | 582 | 0.30 | 81.456 | 81.102 | 82.465 | |
2960 | 2022.01.26 11:45 | modify | 582 | 0.30 | 81.456 | 81.109 | 82.465 | |
2961 | 2022.01.26 12:00 | modify | 582 | 0.30 | 81.456 | 81.117 | 82.465 | |
2962 | 2022.01.26 12:10 | modify | 582 | 0.30 | 81.456 | 81.184 | 82.465 | |
2963 | 2022.01.26 12:15 | modify | 582 | 0.30 | 81.456 | 81.195 | 82.465 | |
2964 | 2022.01.26 12:25 | modify | 582 | 0.30 | 81.456 | 81.196 | 82.465 | |
2965 | 2022.01.26 12:35 | modify | 582 | 0.30 | 81.456 | 81.198 | 82.465 | |
2966 | 2022.01.26 12:40 | modify | 582 | 0.30 | 81.456 | 81.232 | 82.465 | |
2967 | 2022.01.26 12:55 | modify | 582 | 0.30 | 81.456 | 81.234 | 82.465 | |
2968 | 2022.01.26 13:55 | modify | 582 | 0.30 | 81.456 | 81.244 | 82.465 | |
2969 | 2022.01.26 15:20 | modify | 582 | 0.30 | 81.456 | 81.248 | 82.465 | |
2970 | 2022.01.26 15:35 | close | 582 | 0.30 | 81.937 | 81.248 | 82.465 | 14430.00 | 2288710.00 |
2971 | 2022.02.02 21:20 | sell | 583 | 0.30 | 81.675 | 81.911 | 80.679 | |
2972 | 2022.02.03 04:15 | close | 583 | 0.30 | 81.464 | 81.911 | 80.679 | 6330.00 | 2295040.00 |
2973 | 2022.02.03 22:55 | buy | 584 | 0.30 | 81.935 | 81.560 | 82.934 | |
2974 | 2022.02.04 12:47 | s/l | 584 | 0.30 | 81.556 | 81.560 | 82.934 | -11370.00 | 2283670.00 |
2975 | 2022.02.21 23:20 | sell | 585 | 0.30 | 82.630 | 83.018 | 81.630 | |
2976 | 2022.02.22 01:05 | close | 585 | 0.30 | 82.383 | 83.018 | 81.630 | 7410.00 | 2291080.00 |
2977 | 2022.02.28 21:10 | buy | 586 | 0.30 | 83.338 | 82.905 | 84.341 | |
2978 | 2022.03.01 01:35 | modify | 586 | 0.30 | 83.338 | 82.907 | 84.341 | |
2979 | 2022.03.01 01:40 | modify | 586 | 0.30 | 83.338 | 82.920 | 84.341 | |
2980 | 2022.03.01 02:55 | modify | 586 | 0.30 | 83.338 | 82.936 | 84.341 | |
2981 | 2022.03.01 03:25 | modify | 586 | 0.30 | 83.338 | 82.956 | 84.341 | |
2982 | 2022.03.01 03:30 | modify | 586 | 0.30 | 83.338 | 82.980 | 84.341 | |
2983 | 2022.03.01 03:35 | modify | 586 | 0.30 | 83.338 | 82.983 | 84.341 | |
2984 | 2022.03.01 04:55 | modify | 586 | 0.30 | 83.338 | 82.995 | 84.341 | |
2985 | 2022.03.01 08:55 | modify | 586 | 0.30 | 83.338 | 83.014 | 84.341 | |
2986 | 2022.03.01 09:00 | modify | 586 | 0.30 | 83.338 | 83.036 | 84.341 | |
2987 | 2022.03.01 09:10 | modify | 586 | 0.30 | 83.338 | 83.099 | 84.341 | |
2988 | 2022.03.01 09:20 | modify | 586 | 0.30 | 83.338 | 83.131 | 84.341 | |
2989 | 2022.03.01 09:25 | modify | 586 | 0.30 | 83.338 | 83.147 | 84.341 | |
2990 | 2022.03.01 15:30 | close | 586 | 0.30 | 83.510 | 83.147 | 84.341 | 5160.00 | 2296240.00 |
2991 | 2022.03.01 21:40 | sell | 587 | 0.30 | 83.299 | 83.848 | 82.298 | |
2992 | 2022.03.02 14:19 | s/l | 587 | 0.30 | 83.844 | 83.848 | 82.298 | -16350.00 | 2279890.00 |
2993 | 2022.03.15 00:15 | sell | 588 | 0.30 | 85.074 | 85.602 | 84.082 | |
2994 | 2022.03.15 09:15 | modify | 588 | 0.30 | 85.074 | 85.064 | 84.082 | |
2995 | 2022.03.15 13:40 | s/l | 588 | 0.30 | 85.070 | 85.064 | 84.082 | 120.00 | 2280010.00 |
2996 | 2022.03.31 22:15 | sell | 589 | 0.30 | 91.149 | 91.502 | 90.152 | |
2997 | 2022.04.01 03:54 | s/l | 589 | 0.30 | 91.496 | 91.502 | 90.152 | -10410.00 | 2269600.00 |
2998 | 2022.04.05 22:10 | buy | 590 | 0.30 | 93.717 | 93.161 | 94.711 | |
2999 | 2022.04.06 03:40 | modify | 590 | 0.30 | 93.717 | 93.240 | 94.711 | |
3000 | 2022.04.06 03:45 | modify | 590 | 0.30 | 93.717 | 93.259 | 94.711 | |
3001 | 2022.04.06 03:50 | modify | 590 | 0.30 | 93.717 | 93.263 | 94.711 | |
3002 | 2022.04.06 04:25 | modify | 590 | 0.30 | 93.717 | 93.270 | 94.711 | |
3003 | 2022.04.06 04:30 | modify | 590 | 0.30 | 93.717 | 93.280 | 94.711 | |
3004 | 2022.04.06 10:05 | modify | 590 | 0.30 | 93.717 | 93.358 | 94.711 | |
3005 | 2022.04.06 10:10 | modify | 590 | 0.30 | 93.717 | 93.407 | 94.711 | |
3006 | 2022.04.06 14:20 | close | 590 | 0.30 | 93.748 | 93.407 | 94.711 | 930.00 | 2270530.00 |
3007 | 2022.04.07 01:15 | sell | 591 | 0.30 | 93.048 | 93.599 | 92.049 | |
3008 | 2022.04.07 03:40 | modify | 591 | 0.30 | 93.048 | 93.098 | 92.049 | |
3009 | 2022.04.07 05:00 | modify | 591 | 0.30 | 93.048 | 93.085 | 92.049 | |
3010 | 2022.04.07 05:05 | modify | 591 | 0.30 | 93.048 | 93.061 | 92.049 | |
3011 | 2022.04.07 05:10 | modify | 591 | 0.30 | 93.048 | 93.022 | 92.049 | |
3012 | 2022.04.07 05:50 | modify | 591 | 0.30 | 93.048 | 92.960 | 92.049 | |
3013 | 2022.04.07 06:30 | modify | 591 | 0.30 | 93.048 | 92.958 | 92.049 | |
3014 | 2022.04.07 07:00 | modify | 591 | 0.30 | 93.048 | 92.950 | 92.049 | |
3015 | 2022.04.07 07:05 | modify | 591 | 0.30 | 93.048 | 92.916 | 92.049 | |
3016 | 2022.04.07 07:10 | modify | 591 | 0.30 | 93.048 | 92.903 | 92.049 | |
3017 | 2022.04.07 07:15 | modify | 591 | 0.30 | 93.048 | 92.891 | 92.049 | |
3018 | 2022.04.07 07:20 | modify | 591 | 0.30 | 93.048 | 92.835 | 92.049 | |
3019 | 2022.04.07 11:25 | close | 591 | 0.30 | 92.494 | 92.835 | 92.049 | 16620.00 | 2287150.00 |
3020 | 2022.04.12 01:15 | sell | 592 | 0.30 | 93.092 | 93.616 | 92.091 | |
3021 | 2022.04.12 16:15 | close | 592 | 0.30 | 93.427 | 93.616 | 92.091 | -10050.00 | 2277100.00 |
3022 | 2022.04.21 01:50 | buy | 593 | 0.30 | 95.258 | 94.752 | 96.265 | |
3023 | 2022.04.21 03:35 | modify | 593 | 0.30 | 95.258 | 94.809 | 96.265 | |
3024 | 2022.04.21 04:30 | close | 593 | 0.30 | 95.402 | 94.809 | 96.265 | 4320.00 | 2281420.00 |
3025 | 2022.04.22 01:00 | sell | 594 | 0.30 | 94.657 | 95.214 | 93.664 | |
3026 | 2022.04.22 02:05 | close | 594 | 0.30 | 94.634 | 95.214 | 93.664 | 690.00 | 2282110.00 |
3027 | 2022.04.26 01:20 | buy | 595 | 0.30 | 91.952 | 91.401 | 92.951 | |
3028 | 2022.04.26 06:05 | modify | 595 | 0.30 | 91.952 | 91.503 | 92.951 | |
3029 | 2022.04.26 06:10 | modify | 595 | 0.30 | 91.952 | 91.637 | 92.951 | |
3030 | 2022.04.26 06:20 | modify | 595 | 0.30 | 91.952 | 91.702 | 92.951 | |
3031 | 2022.04.26 06:25 | modify | 595 | 0.30 | 91.952 | 91.741 | 92.951 | |
3032 | 2022.04.26 07:05 | modify | 595 | 0.30 | 91.952 | 91.747 | 92.951 | |
3033 | 2022.04.26 07:10 | modify | 595 | 0.30 | 91.952 | 91.770 | 92.951 | |
3034 | 2022.04.26 07:15 | modify | 595 | 0.30 | 91.952 | 91.793 | 92.951 | |
3035 | 2022.04.26 07:20 | modify | 595 | 0.30 | 91.952 | 91.815 | 92.951 | |
3036 | 2022.04.26 07:25 | modify | 595 | 0.30 | 91.952 | 91.877 | 92.951 | |
3037 | 2022.04.26 10:17 | s/l | 595 | 0.30 | 91.868 | 91.877 | 92.951 | -2520.00 | 2279590.00 |
3038 | 2022.05.06 01:00 | sell | 596 | 0.30 | 92.604 | 93.160 | 91.610 | |
3039 | 2022.05.06 10:10 | modify | 596 | 0.30 | 92.604 | 92.629 | 91.610 | |
3040 | 2022.05.06 10:35 | modify | 596 | 0.30 | 92.604 | 92.611 | 91.610 | |
3041 | 2022.05.06 11:26 | s/l | 596 | 0.30 | 92.609 | 92.611 | 91.610 | -150.00 | 2279440.00 |
3042 | 2022.05.12 22:50 | sell | 597 | 0.30 | 87.943 | 88.493 | 86.943 | |
3043 | 2022.05.13 03:31 | s/l | 597 | 0.30 | 88.487 | 88.493 | 86.943 | -16320.00 | 2263120.00 |
3044 | 2022.05.17 01:25 | buy | 598 | 0.30 | 89.923 | 89.371 | 90.921 | |
3045 | 2022.05.17 03:25 | modify | 598 | 0.30 | 89.923 | 89.526 | 90.921 | |
3046 | 2022.05.17 03:30 | modify | 598 | 0.30 | 89.923 | 89.529 | 90.921 | |
3047 | 2022.05.17 03:50 | modify | 598 | 0.30 | 89.923 | 89.551 | 90.921 | |
3048 | 2022.05.17 04:25 | modify | 598 | 0.30 | 89.923 | 89.578 | 90.921 | |
3049 | 2022.05.17 04:30 | modify | 598 | 0.30 | 89.923 | 89.583 | 90.921 | |
3050 | 2022.05.17 04:35 | modify | 598 | 0.30 | 89.923 | 89.590 | 90.921 | |
3051 | 2022.05.17 04:40 | modify | 598 | 0.30 | 89.923 | 89.784 | 90.921 | |
3052 | 2022.05.17 05:00 | modify | 598 | 0.30 | 89.923 | 89.918 | 90.921 | |
3053 | 2022.05.17 05:05 | modify | 598 | 0.30 | 89.923 | 89.940 | 90.921 | |
3054 | 2022.05.17 08:05 | modify | 598 | 0.30 | 89.923 | 89.954 | 90.921 | |
3055 | 2022.05.17 08:10 | modify | 598 | 0.30 | 89.923 | 89.959 | 90.921 | |
3056 | 2022.05.17 08:20 | modify | 598 | 0.30 | 89.923 | 89.963 | 90.921 | |
3057 | 2022.05.17 08:55 | modify | 598 | 0.30 | 89.923 | 89.974 | 90.921 | |
3058 | 2022.05.17 09:40 | modify | 598 | 0.30 | 89.923 | 90.033 | 90.921 | |
3059 | 2022.05.17 09:50 | modify | 598 | 0.30 | 89.923 | 90.064 | 90.921 | |
3060 | 2022.05.17 11:05 | modify | 598 | 0.30 | 89.923 | 90.082 | 90.921 | |
3061 | 2022.05.17 11:09 | t/p | 598 | 0.30 | 90.918 | 90.082 | 90.921 | 29850.00 | 2292970.00 |
3062 | 2022.05.19 22:40 | buy | 599 | 0.30 | 90.012 | 89.467 | 91.017 | |
3063 | 2022.05.20 06:53 | s/l | 599 | 0.30 | 89.472 | 89.467 | 91.017 | -16200.00 | 2276770.00 |
3064 | 2022.05.23 22:50 | buy | 600 | 0.30 | 90.800 | 90.431 | 91.792 | |
3065 | 2022.05.24 03:01 | s/l | 600 | 0.30 | 90.433 | 90.431 | 91.792 | -11010.00 | 2265760.00 |
3066 | 2022.05.26 22:05 | buy | 601 | 0.30 | 90.140 | 89.645 | 91.148 | |
3067 | 2022.05.27 03:15 | modify | 601 | 0.30 | 90.140 | 89.689 | 91.148 | |
3068 | 2022.05.27 04:35 | modify | 601 | 0.30 | 90.140 | 89.707 | 91.148 | |
3069 | 2022.05.27 04:50 | modify | 601 | 0.30 | 90.140 | 89.745 | 91.148 | |
3070 | 2022.05.27 04:55 | modify | 601 | 0.30 | 90.140 | 89.754 | 91.148 | |
3071 | 2022.05.27 06:05 | modify | 601 | 0.30 | 90.140 | 89.762 | 91.148 | |
3072 | 2022.05.27 06:10 | modify | 601 | 0.30 | 90.140 | 89.804 | 91.148 | |
3073 | 2022.05.27 06:25 | modify | 601 | 0.30 | 90.140 | 89.826 | 91.148 | |
3074 | 2022.05.27 06:30 | modify | 601 | 0.30 | 90.140 | 89.868 | 91.148 | |
3075 | 2022.05.27 07:10 | modify | 601 | 0.30 | 90.140 | 89.899 | 91.148 | |
3076 | 2022.05.27 07:15 | modify | 601 | 0.30 | 90.140 | 89.910 | 91.148 | |
3077 | 2022.05.27 07:20 | modify | 601 | 0.30 | 90.140 | 89.915 | 91.148 | |
3078 | 2022.05.27 10:10 | modify | 601 | 0.30 | 90.140 | 89.934 | 91.148 | |
3079 | 2022.05.27 10:15 | modify | 601 | 0.30 | 90.140 | 89.969 | 91.148 | |
3080 | 2022.05.27 10:25 | modify | 601 | 0.30 | 90.140 | 89.992 | 91.148 | |
3081 | 2022.05.27 10:30 | modify | 601 | 0.30 | 90.140 | 90.025 | 91.148 | |
3082 | 2022.05.27 10:35 | modify | 601 | 0.30 | 90.140 | 90.031 | 91.148 | |
3083 | 2022.05.27 11:10 | modify | 601 | 0.30 | 90.140 | 90.049 | 91.148 | |
3084 | 2022.05.27 11:15 | modify | 601 | 0.30 | 90.140 | 90.058 | 91.148 | |
3085 | 2022.05.27 11:20 | modify | 601 | 0.30 | 90.140 | 90.068 | 91.148 | |
3086 | 2022.05.27 11:25 | modify | 601 | 0.30 | 90.140 | 90.092 | 91.148 | |
3087 | 2022.05.27 11:35 | modify | 601 | 0.30 | 90.140 | 90.122 | 91.148 | |
3088 | 2022.05.27 12:15 | close | 601 | 0.30 | 90.715 | 90.122 | 91.148 | 17250.00 | 2283010.00 |
3089 | 2022.05.31 22:05 | buy | 602 | 0.30 | 92.311 | 91.761 | 93.311 | |
3090 | 2022.06.01 03:10 | modify | 602 | 0.30 | 92.311 | 91.851 | 93.311 | |
3091 | 2022.06.01 03:15 | modify | 602 | 0.30 | 92.311 | 91.911 | 93.311 | |
3092 | 2022.06.01 03:30 | modify | 602 | 0.30 | 92.311 | 91.937 | 93.311 | |
3093 | 2022.06.01 03:35 | modify | 602 | 0.30 | 92.311 | 91.999 | 93.311 | |
3094 | 2022.06.01 03:50 | modify | 602 | 0.30 | 92.311 | 92.026 | 93.311 | |
3095 | 2022.06.01 04:20 | modify | 602 | 0.30 | 92.311 | 92.112 | 93.311 | |
3096 | 2022.06.01 10:05 | modify | 602 | 0.30 | 92.311 | 92.150 | 93.311 | |
3097 | 2022.06.01 10:10 | modify | 602 | 0.30 | 92.311 | 92.255 | 93.311 | |
3098 | 2022.06.01 10:20 | modify | 602 | 0.30 | 92.311 | 92.268 | 93.311 | |
3099 | 2022.06.01 10:25 | modify | 602 | 0.30 | 92.311 | 92.282 | 93.311 | |
3100 | 2022.06.01 10:35 | modify | 602 | 0.30 | 92.311 | 92.321 | 93.311 | |
3101 | 2022.06.01 10:40 | modify | 602 | 0.30 | 92.311 | 92.361 | 93.311 | |
3102 | 2022.06.01 13:00 | modify | 602 | 0.30 | 92.311 | 92.376 | 93.311 | |
3103 | 2022.06.01 13:35 | modify | 602 | 0.30 | 92.311 | 92.401 | 93.311 | |
3104 | 2022.06.01 14:10 | modify | 602 | 0.30 | 92.311 | 92.406 | 93.311 | |
3105 | 2022.06.01 14:15 | modify | 602 | 0.30 | 92.311 | 92.414 | 93.311 | |
3106 | 2022.06.01 14:20 | modify | 602 | 0.30 | 92.311 | 92.423 | 93.311 | |
3107 | 2022.06.01 14:25 | modify | 602 | 0.30 | 92.311 | 92.457 | 93.311 | |
3108 | 2022.06.01 14:30 | modify | 602 | 0.30 | 92.311 | 92.500 | 93.311 | |
3109 | 2022.06.01 14:35 | modify | 602 | 0.30 | 92.311 | 92.513 | 93.311 | |
3110 | 2022.06.01 14:50 | modify | 602 | 0.30 | 92.311 | 92.521 | 93.311 | |
3111 | 2022.06.01 15:00 | modify | 602 | 0.30 | 92.311 | 92.524 | 93.311 | |
3112 | 2022.06.01 15:10 | modify | 602 | 0.30 | 92.311 | 92.585 | 93.311 | |
3113 | 2022.06.01 15:10 | t/p | 602 | 0.30 | 93.306 | 92.585 | 93.311 | 29850.00 | 2312860.00 |
3114 | 2022.06.10 01:10 | sell | 603 | 0.30 | 95.397 | 95.952 | 94.402 | |
3115 | 2022.06.10 03:20 | close | 603 | 0.30 | 95.176 | 95.952 | 94.402 | 6630.00 | 2319490.00 |
3116 | 2022.06.14 01:05 | sell | 604 | 0.30 | 93.139 | 93.685 | 92.135 | |
3117 | 2022.06.14 06:49 | s/l | 604 | 0.30 | 93.690 | 93.685 | 92.135 | -16530.00 | 2302960.00 |
3118 | 2022.06.14 23:35 | sell | 605 | 0.30 | 92.952 | 93.501 | 91.951 | |
3119 | 2022.06.15 04:43 | s/l | 605 | 0.30 | 93.508 | 93.501 | 91.951 | -16680.00 | 2286280.00 |
3120 | 2022.06.21 01:05 | sell | 606 | 0.30 | 93.956 | 94.355 | 92.965 | |
3121 | 2022.06.21 02:15 | close | 606 | 0.30 | 94.087 | 94.355 | 92.965 | -3930.00 | 2282350.00 |
3122 | 2022.06.22 23:45 | buy | 607 | 0.30 | 94.376 | 93.823 | 95.373 | |
3123 | 2022.06.23 02:00 | close | 607 | 0.30 | 94.310 | 93.823 | 95.373 | -1980.00 | 2280370.00 |
3124 | 2022.06.24 01:15 | sell | 608 | 0.30 | 93.104 | 93.558 | 92.107 | |
3125 | 2022.06.24 11:10 | close | 608 | 0.30 | 92.936 | 93.558 | 92.107 | 5040.00 | 2285410.00 |
3126 | 2022.06.27 22:05 | buy | 609 | 0.30 | 93.720 | 93.337 | 94.719 | |
3127 | 2022.06.28 09:10 | modify | 609 | 0.30 | 93.720 | 93.360 | 94.719 | |
3128 | 2022.06.28 09:15 | modify | 609 | 0.30 | 93.720 | 93.389 | 94.719 | |
3129 | 2022.06.28 09:20 | modify | 609 | 0.30 | 93.720 | 93.431 | 94.719 | |
3130 | 2022.06.28 09:25 | modify | 609 | 0.30 | 93.720 | 93.450 | 94.719 | |
3131 | 2022.06.28 09:30 | modify | 609 | 0.30 | 93.720 | 93.538 | 94.719 | |
3132 | 2022.06.28 09:35 | modify | 609 | 0.30 | 93.720 | 93.603 | 94.719 | |
3133 | 2022.06.28 09:40 | modify | 609 | 0.30 | 93.720 | 93.608 | 94.719 | |
3134 | 2022.06.28 09:45 | modify | 609 | 0.30 | 93.720 | 93.701 | 94.719 | |
3135 | 2022.06.28 10:15 | modify | 609 | 0.30 | 93.720 | 93.716 | 94.719 | |
3136 | 2022.06.28 12:00 | modify | 609 | 0.30 | 93.720 | 93.726 | 94.719 | |
3137 | 2022.06.28 12:05 | modify | 609 | 0.30 | 93.720 | 93.754 | 94.719 | |
3138 | 2022.06.28 12:10 | modify | 609 | 0.30 | 93.720 | 93.781 | 94.719 | |
3139 | 2022.06.28 13:25 | modify | 609 | 0.30 | 93.720 | 93.827 | 94.719 | |
3140 | 2022.06.28 13:30 | modify | 609 | 0.30 | 93.720 | 93.833 | 94.719 | |
3141 | 2022.06.28 13:35 | modify | 609 | 0.30 | 93.720 | 93.917 | 94.719 | |
3142 | 2022.06.28 14:25 | modify | 609 | 0.30 | 93.720 | 93.978 | 94.719 | |
3143 | 2022.06.28 16:00 | close | 609 | 0.30 | 94.509 | 93.978 | 94.719 | 23670.00 | 2309080.00 |
3144 | 2022.07.05 22:10 | sell | 610 | 0.30 | 92.240 | 92.780 | 91.230 | |
3145 | 2022.07.06 08:05 | modify | 610 | 0.30 | 92.240 | 92.242 | 91.230 | |
3146 | 2022.07.06 08:25 | modify | 610 | 0.30 | 92.240 | 92.220 | 91.230 | |
3147 | 2022.07.06 08:40 | modify | 610 | 0.30 | 92.240 | 92.124 | 91.230 | |
3148 | 2022.07.06 08:55 | modify | 610 | 0.30 | 92.240 | 92.114 | 91.230 | |
3149 | 2022.07.06 09:05 | modify | 610 | 0.30 | 92.240 | 91.980 | 91.230 | |
3150 | 2022.07.06 09:33 | s/l | 610 | 0.30 | 91.988 | 91.980 | 91.230 | 7560.00 | 2316640.00 |
3151 | 2022.07.06 22:55 | buy | 611 | 0.30 | 92.195 | 91.636 | 93.186 | |
3152 | 2022.07.07 05:30 | close | 611 | 0.30 | 92.195 | 91.636 | 93.186 | 0.00 | 2316640.00 |
3153 | 2022.07.12 22:05 | buy | 612 | 0.30 | 92.469 | 91.955 | 93.479 | |
3154 | 2022.07.13 05:15 | modify | 612 | 0.30 | 92.469 | 92.056 | 93.479 | |
3155 | 2022.07.13 05:40 | modify | 612 | 0.30 | 92.469 | 92.077 | 93.479 | |
3156 | 2022.07.13 05:50 | modify | 612 | 0.30 | 92.469 | 92.088 | 93.479 | |
3157 | 2022.07.13 06:00 | modify | 612 | 0.30 | 92.469 | 92.091 | 93.479 | |
3158 | 2022.07.13 06:10 | modify | 612 | 0.30 | 92.469 | 92.103 | 93.479 | |
3159 | 2022.07.13 06:25 | modify | 612 | 0.30 | 92.469 | 92.172 | 93.479 | |
3160 | 2022.07.13 06:35 | modify | 612 | 0.30 | 92.469 | 92.214 | 93.479 | |
3161 | 2022.07.13 11:35 | modify | 612 | 0.30 | 92.469 | 92.281 | 93.479 | |
3162 | 2022.07.13 12:00 | modify | 612 | 0.30 | 92.469 | 92.306 | 93.479 | |
3163 | 2022.07.13 12:05 | modify | 612 | 0.30 | 92.469 | 92.307 | 93.479 | |
3164 | 2022.07.13 12:10 | modify | 612 | 0.30 | 92.469 | 92.338 | 93.479 | |
3165 | 2022.07.13 12:15 | modify | 612 | 0.30 | 92.469 | 92.350 | 93.479 | |
3166 | 2022.07.13 13:40 | modify | 612 | 0.30 | 92.469 | 92.375 | 93.479 | |
3167 | 2022.07.13 13:50 | modify | 612 | 0.30 | 92.469 | 92.413 | 93.479 | |
3168 | 2022.07.13 14:45 | modify | 612 | 0.30 | 92.469 | 92.414 | 93.479 | |
3169 | 2022.07.13 15:05 | modify | 612 | 0.30 | 92.469 | 92.436 | 93.479 | |
3170 | 2022.07.13 15:10 | modify | 612 | 0.30 | 92.469 | 92.462 | 93.479 | |
3171 | 2022.07.13 15:15 | modify | 612 | 0.30 | 92.469 | 92.531 | 93.479 | |
3172 | 2022.07.13 15:30 | s/l | 612 | 0.30 | 92.516 | 92.531 | 93.479 | 1410.00 | 2318050.00 |
3173 | 2022.07.21 01:45 | sell | 613 | 0.30 | 95.276 | 95.753 | 94.266 | |
3174 | 2022.07.21 02:15 | close | 613 | 0.30 | 95.230 | 95.753 | 94.266 | 1380.00 | 2319430.00 |
3175 | 2022.07.21 23:30 | sell | 614 | 0.30 | 95.230 | 95.594 | 94.221 | |
3176 | 2022.07.22 02:05 | close | 614 | 0.30 | 95.182 | 95.594 | 94.221 | 1440.00 | 2320870.00 |
3177 | 2022.07.29 01:10 | sell | 615 | 0.30 | 93.984 | 94.533 | 92.983 | |
3178 | 2022.07.29 03:25 | close | 615 | 0.30 | 94.236 | 94.533 | 92.983 | -7560.00 | 2313310.00 |
3179 | 2022.08.02 01:20 | sell | 616 | 0.30 | 92.576 | 93.132 | 91.582 | |
3180 | 2022.08.02 03:15 | modify | 616 | 0.30 | 92.576 | 92.545 | 91.582 | |
3181 | 2022.08.02 03:20 | modify | 616 | 0.30 | 92.576 | 92.480 | 91.582 | |
3182 | 2022.08.02 03:25 | modify | 616 | 0.30 | 92.576 | 92.468 | 91.582 | |
3183 | 2022.08.02 03:30 | modify | 616 | 0.30 | 92.576 | 92.451 | 91.582 | |
3184 | 2022.08.02 03:35 | modify | 616 | 0.30 | 92.576 | 92.416 | 91.582 | |
3185 | 2022.08.02 03:40 | modify | 616 | 0.30 | 92.576 | 92.299 | 91.582 | |
3186 | 2022.08.02 03:45 | modify | 616 | 0.30 | 92.576 | 92.235 | 91.582 | |
3187 | 2022.08.02 04:15 | modify | 616 | 0.30 | 92.576 | 92.134 | 91.582 | |
3188 | 2022.08.02 04:32 | t/p | 616 | 0.30 | 91.579 | 92.134 | 91.582 | 29910.00 | 2343220.00 |
3189 | 2022.08.03 01:20 | buy | 617 | 0.30 | 92.001 | 91.454 | 93.004 | |
3190 | 2022.08.03 02:30 | modify | 617 | 0.30 | 92.001 | 91.558 | 93.004 | |
3191 | 2022.08.03 03:25 | modify | 617 | 0.30 | 92.001 | 91.560 | 93.004 | |
3192 | 2022.08.03 04:10 | modify | 617 | 0.30 | 92.001 | 91.595 | 93.004 | |
3193 | 2022.08.03 04:45 | modify | 617 | 0.30 | 92.001 | 91.603 | 93.004 | |
3194 | 2022.08.03 04:50 | modify | 617 | 0.30 | 92.001 | 91.661 | 93.004 | |
3195 | 2022.08.03 04:55 | modify | 617 | 0.30 | 92.001 | 91.711 | 93.004 | |
3196 | 2022.08.03 05:05 | modify | 617 | 0.30 | 92.001 | 91.736 | 93.004 | |
3197 | 2022.08.03 05:10 | modify | 617 | 0.30 | 92.001 | 91.806 | 93.004 | |
3198 | 2022.08.03 05:15 | modify | 617 | 0.30 | 92.001 | 91.825 | 93.004 | |
3199 | 2022.08.03 07:02 | s/l | 617 | 0.30 | 91.828 | 91.825 | 93.004 | -5190.00 | 2338030.00 |
3200 | 2022.08.10 23:10 | buy | 618 | 0.30 | 94.112 | 93.568 | 95.118 | |
3201 | 2022.08.11 07:10 | close | 618 | 0.30 | 94.143 | 93.568 | 95.118 | 930.00 | 2338960.00 |
3202 | 2022.08.12 01:45 | buy | 619 | 0.30 | 94.438 | 93.889 | 95.439 | |
3203 | 2022.08.12 03:30 | modify | 619 | 0.30 | 94.438 | 93.969 | 95.439 | |
3204 | 2022.08.12 05:35 | modify | 619 | 0.30 | 94.438 | 94.041 | 95.439 | |
3205 | 2022.08.12 05:40 | modify | 619 | 0.30 | 94.438 | 94.066 | 95.439 | |
3206 | 2022.08.12 05:50 | modify | 619 | 0.30 | 94.438 | 94.077 | 95.439 | |
3207 | 2022.08.12 05:55 | modify | 619 | 0.30 | 94.438 | 94.078 | 95.439 | |
3208 | 2022.08.12 06:55 | modify | 619 | 0.30 | 94.438 | 94.126 | 95.439 | |
3209 | 2022.08.12 07:05 | modify | 619 | 0.30 | 94.438 | 94.129 | 95.439 | |
3210 | 2022.08.12 08:00 | modify | 619 | 0.30 | 94.438 | 94.142 | 95.439 | |
3211 | 2022.08.12 08:05 | modify | 619 | 0.30 | 94.438 | 94.144 | 95.439 | |
3212 | 2022.08.12 09:05 | modify | 619 | 0.30 | 94.438 | 94.188 | 95.439 | |
3213 | 2022.08.12 09:10 | modify | 619 | 0.30 | 94.438 | 94.201 | 95.439 | |
3214 | 2022.08.12 09:35 | modify | 619 | 0.30 | 94.438 | 94.232 | 95.439 | |
3215 | 2022.08.12 10:00 | modify | 619 | 0.30 | 94.438 | 94.234 | 95.439 | |
3216 | 2022.08.12 10:05 | modify | 619 | 0.30 | 94.438 | 94.245 | 95.439 | |
3217 | 2022.08.12 10:30 | modify | 619 | 0.30 | 94.438 | 94.260 | 95.439 | |
3218 | 2022.08.12 10:35 | modify | 619 | 0.30 | 94.438 | 94.295 | 95.439 | |
3219 | 2022.08.12 10:40 | modify | 619 | 0.30 | 94.438 | 94.305 | 95.439 | |
3220 | 2022.08.12 16:55 | close | 619 | 0.30 | 94.926 | 94.305 | 95.439 | 14640.00 | 2353600.00 |
3221 | 2022.08.16 22:05 | buy | 620 | 0.30 | 94.216 | 93.664 | 95.214 | |
3222 | 2022.08.17 12:45 | close | 620 | 0.30 | 93.901 | 93.664 | 95.214 | -9450.00 | 2344150.00 |
3223 | 2022.08.19 00:15 | buy | 621 | 0.30 | 94.023 | 93.485 | 95.022 | |
3224 | 2022.08.19 06:30 | modify | 621 | 0.30 | 94.023 | 93.565 | 95.022 | |
3225 | 2022.08.19 09:30 | modify | 621 | 0.30 | 94.023 | 93.576 | 95.022 | |
3226 | 2022.08.19 10:00 | modify | 621 | 0.30 | 94.023 | 93.609 | 95.022 | |
3227 | 2022.08.19 10:05 | modify | 621 | 0.30 | 94.023 | 93.614 | 95.022 | |
3228 | 2022.08.19 10:10 | modify | 621 | 0.30 | 94.023 | 93.647 | 95.022 | |
3229 | 2022.08.19 10:20 | modify | 621 | 0.30 | 94.023 | 93.665 | 95.022 | |
3230 | 2022.08.19 10:35 | modify | 621 | 0.30 | 94.023 | 93.670 | 95.022 | |
3231 | 2022.08.19 10:40 | modify | 621 | 0.30 | 94.023 | 93.674 | 95.022 | |
3232 | 2022.08.19 10:45 | modify | 621 | 0.30 | 94.023 | 93.689 | 95.022 | |
3233 | 2022.08.19 10:50 | modify | 621 | 0.30 | 94.023 | 93.690 | 95.022 | |
3234 | 2022.08.19 10:55 | modify | 621 | 0.30 | 94.023 | 93.721 | 95.022 | |
3235 | 2022.08.19 11:00 | modify | 621 | 0.30 | 94.023 | 93.735 | 95.022 | |
3236 | 2022.08.19 11:05 | modify | 621 | 0.30 | 94.023 | 93.775 | 95.022 | |
3237 | 2022.08.19 15:50 | modify | 621 | 0.30 | 94.023 | 93.798 | 95.022 | |
3238 | 2022.08.19 15:55 | modify | 621 | 0.30 | 94.023 | 93.801 | 95.022 | |
3239 | 2022.08.19 16:10 | modify | 621 | 0.30 | 94.023 | 93.806 | 95.022 | |
3240 | 2022.08.19 17:00 | close | 621 | 0.30 | 94.217 | 93.806 | 95.022 | 5820.00 | 2349970.00 |
3241 | 2022.08.22 22:00 | sell | 622 | 0.30 | 94.483 | 94.812 | 93.484 | |
3242 | 2022.08.23 03:27 | s/l | 622 | 0.30 | 94.808 | 94.812 | 93.484 | -9750.00 | 2340220.00 |
3243 | 2022.08.25 01:35 | buy | 623 | 0.30 | 94.686 | 94.247 | 95.680 | |
3244 | 2022.08.25 06:05 | modify | 623 | 0.30 | 94.686 | 94.282 | 95.680 | |
3245 | 2022.08.25 06:25 | modify | 623 | 0.30 | 94.686 | 94.305 | 95.680 | |
3246 | 2022.08.25 06:30 | modify | 623 | 0.30 | 94.686 | 94.311 | 95.680 | |
3247 | 2022.08.25 07:00 | modify | 623 | 0.30 | 94.686 | 94.337 | 95.680 | |
3248 | 2022.08.25 07:15 | modify | 623 | 0.30 | 94.686 | 94.340 | 95.680 | |
3249 | 2022.08.25 07:35 | modify | 623 | 0.30 | 94.686 | 94.375 | 95.680 | |
3250 | 2022.08.25 07:50 | modify | 623 | 0.30 | 94.686 | 94.389 | 95.680 | |
3251 | 2022.08.25 07:55 | modify | 623 | 0.30 | 94.686 | 94.418 | 95.680 | |
3252 | 2022.08.25 09:15 | modify | 623 | 0.30 | 94.686 | 94.440 | 95.680 | |
3253 | 2022.08.25 09:20 | modify | 623 | 0.30 | 94.686 | 94.569 | 95.680 | |
3254 | 2022.08.25 09:45 | modify | 623 | 0.30 | 94.686 | 94.585 | 95.680 | |
3255 | 2022.08.25 11:25 | modify | 623 | 0.30 | 94.686 | 94.622 | 95.680 | |
3256 | 2022.08.25 11:30 | modify | 623 | 0.30 | 94.686 | 94.623 | 95.680 | |
3257 | 2022.08.25 11:35 | modify | 623 | 0.30 | 94.686 | 94.731 | 95.680 | |
3258 | 2022.08.25 17:00 | close | 623 | 0.30 | 95.231 | 94.731 | 95.680 | 16350.00 | 2356570.00 |
3259 | 2022.08.30 01:55 | buy | 624 | 0.30 | 95.682 | 95.138 | 96.688 | |
3260 | 2022.08.30 10:40 | modify | 624 | 0.30 | 95.682 | 95.204 | 96.688 | |
3261 | 2022.08.30 11:10 | modify | 624 | 0.30 | 95.682 | 95.316 | 96.688 | |
3262 | 2022.08.30 11:40 | modify | 624 | 0.30 | 95.682 | 95.370 | 96.688 | |
3263 | 2022.08.30 11:50 | modify | 624 | 0.30 | 95.682 | 95.383 | 96.688 | |
3264 | 2022.08.30 11:55 | modify | 624 | 0.30 | 95.682 | 95.408 | 96.688 | |
3265 | 2022.08.30 12:00 | modify | 624 | 0.30 | 95.682 | 95.415 | 96.688 | |
3266 | 2022.08.30 12:05 | modify | 624 | 0.30 | 95.682 | 95.489 | 96.688 | |
3267 | 2022.08.30 16:44 | s/l | 624 | 0.30 | 95.477 | 95.489 | 96.688 | -6150.00 | 2350420.00 |
3268 | 2022.08.30 22:15 | sell | 625 | 0.30 | 95.207 | 95.763 | 94.213 | |
3269 | 2022.08.31 14:20 | close | 625 | 0.30 | 95.128 | 95.763 | 94.213 | 2370.00 | 2352790.00 |
3270 | 2022.09.06 22:00 | buy | 626 | 0.30 | 96.188 | 95.763 | 97.195 | |
3271 | 2022.09.07 01:55 | modify | 626 | 0.30 | 96.188 | 95.769 | 97.195 | |
3272 | 2022.09.07 02:00 | modify | 626 | 0.30 | 96.188 | 95.770 | 97.195 | |
3273 | 2022.09.07 05:30 | close | 626 | 0.30 | 96.350 | 95.770 | 97.195 | 4860.00 | 2357650.00 |
3274 | 2022.09.09 01:20 | buy | 627 | 0.30 | 97.201 | 96.671 | 98.204 | |
3275 | 2022.09.09 03:20 | modify | 627 | 0.30 | 97.201 | 96.759 | 98.204 | |
3276 | 2022.09.09 03:35 | modify | 627 | 0.30 | 97.201 | 96.813 | 98.204 | |
3277 | 2022.09.09 03:45 | modify | 627 | 0.30 | 97.201 | 96.900 | 98.204 | |
3278 | 2022.09.09 03:50 | modify | 627 | 0.30 | 97.201 | 96.931 | 98.204 | |
3279 | 2022.09.09 03:55 | modify | 627 | 0.30 | 97.201 | 96.933 | 98.204 | |
3280 | 2022.09.09 05:15 | modify | 627 | 0.30 | 97.201 | 97.000 | 98.204 | |
3281 | 2022.09.09 05:20 | modify | 627 | 0.30 | 97.201 | 97.002 | 98.204 | |
3282 | 2022.09.09 05:25 | modify | 627 | 0.30 | 97.201 | 97.021 | 98.204 | |
3283 | 2022.09.09 05:30 | modify | 627 | 0.30 | 97.201 | 97.089 | 98.204 | |
3284 | 2022.09.09 05:35 | modify | 627 | 0.30 | 97.201 | 97.121 | 98.204 | |
3285 | 2022.09.09 05:45 | modify | 627 | 0.30 | 97.201 | 97.138 | 98.204 | |
3286 | 2022.09.09 05:50 | modify | 627 | 0.30 | 97.201 | 97.147 | 98.204 | |
3287 | 2022.09.09 06:00 | modify | 627 | 0.30 | 97.201 | 97.203 | 98.204 | |
3288 | 2022.09.09 09:50 | close | 627 | 0.30 | 97.595 | 97.203 | 98.204 | 11820.00 | 2369470.00 |
3289 | 2022.09.14 01:35 | sell | 628 | 0.30 | 97.524 | 98.069 | 96.519 | |
3290 | 2022.09.14 06:35 | modify | 628 | 0.30 | 97.524 | 97.575 | 96.519 | |
3291 | 2022.09.14 06:45 | modify | 628 | 0.30 | 97.524 | 97.562 | 96.519 | |
3292 | 2022.09.14 07:10 | modify | 628 | 0.30 | 97.524 | 97.550 | 96.519 | |
3293 | 2022.09.14 07:20 | modify | 628 | 0.30 | 97.524 | 97.510 | 96.519 | |
3294 | 2022.09.14 07:25 | modify | 628 | 0.30 | 97.524 | 97.503 | 96.519 | |
3295 | 2022.09.14 07:35 | modify | 628 | 0.30 | 97.524 | 97.409 | 96.519 | |
3296 | 2022.09.14 07:40 | modify | 628 | 0.30 | 97.524 | 97.314 | 96.519 | |
3297 | 2022.09.14 07:50 | modify | 628 | 0.30 | 97.524 | 97.295 | 96.519 | |
3298 | 2022.09.14 08:05 | modify | 628 | 0.30 | 97.524 | 97.223 | 96.519 | |
3299 | 2022.09.14 08:10 | modify | 628 | 0.30 | 97.524 | 97.212 | 96.519 | |
3300 | 2022.09.14 08:15 | modify | 628 | 0.30 | 97.524 | 97.200 | 96.519 | |
3301 | 2022.09.14 08:50 | modify | 628 | 0.30 | 97.524 | 97.178 | 96.519 | |
3302 | 2022.09.14 08:55 | modify | 628 | 0.30 | 97.524 | 97.177 | 96.519 | |
3303 | 2022.09.14 09:00 | modify | 628 | 0.30 | 97.524 | 97.130 | 96.519 | |
3304 | 2022.09.14 09:05 | modify | 628 | 0.30 | 97.524 | 97.051 | 96.519 | |
3305 | 2022.09.14 09:10 | modify | 628 | 0.30 | 97.524 | 96.974 | 96.519 | |
3306 | 2022.09.14 09:20 | modify | 628 | 0.30 | 97.524 | 96.962 | 96.519 | |
3307 | 2022.09.14 09:25 | modify | 628 | 0.30 | 97.524 | 96.933 | 96.519 | |
3308 | 2022.09.14 09:37 | t/p | 628 | 0.30 | 96.526 | 96.933 | 96.519 | 29940.00 | 2399410.00 |
3309 | 2022.09.20 22:35 | sell | 629 | 0.30 | 96.137 | 96.538 | 95.136 | |
3310 | 2022.09.21 02:15 | close | 629 | 0.30 | 96.099 | 96.538 | 95.136 | 1140.00 | 2400550.00 |
3311 | 2022.09.22 22:10 | sell | 630 | 0.30 | 94.651 | 95.205 | 93.655 | |
3312 | 2022.09.23 04:30 | modify | 630 | 0.30 | 94.651 | 94.713 | 93.655 | |
3313 | 2022.09.23 04:35 | modify | 630 | 0.30 | 94.651 | 94.627 | 93.655 | |
3314 | 2022.09.23 05:35 | modify | 630 | 0.30 | 94.651 | 94.533 | 93.655 | |
3315 | 2022.09.23 05:40 | modify | 630 | 0.30 | 94.651 | 94.508 | 93.655 | |
3316 | 2022.09.23 06:10 | modify | 630 | 0.30 | 94.651 | 94.501 | 93.655 | |
3317 | 2022.09.23 06:15 | modify | 630 | 0.30 | 94.651 | 94.460 | 93.655 | |
3318 | 2022.09.23 10:25 | modify | 630 | 0.30 | 94.651 | 94.448 | 93.655 | |
3319 | 2022.09.23 10:30 | modify | 630 | 0.30 | 94.651 | 94.438 | 93.655 | |
3320 | 2022.09.23 10:35 | modify | 630 | 0.30 | 94.651 | 94.352 | 93.655 | |
3321 | 2022.09.23 10:50 | modify | 630 | 0.30 | 94.651 | 94.350 | 93.655 | |
3322 | 2022.09.23 11:00 | modify | 630 | 0.30 | 94.651 | 94.345 | 93.655 | |
3323 | 2022.09.23 11:15 | modify | 630 | 0.30 | 94.651 | 94.303 | 93.655 | |
3324 | 2022.09.23 11:20 | modify | 630 | 0.30 | 94.651 | 94.301 | 93.655 | |
3325 | 2022.09.23 11:35 | modify | 630 | 0.30 | 94.651 | 94.294 | 93.655 | |
3326 | 2022.09.23 13:00 | modify | 630 | 0.30 | 94.651 | 94.279 | 93.655 | |
3327 | 2022.09.23 14:25 | modify | 630 | 0.30 | 94.651 | 94.252 | 93.655 | |
3328 | 2022.09.23 14:35 | modify | 630 | 0.30 | 94.651 | 94.207 | 93.655 | |
3329 | 2022.09.23 17:00 | close | 630 | 0.30 | 93.976 | 94.207 | 93.655 | 20250.00 | 2420800.00 |
3330 | 2022.09.26 22:10 | sell | 631 | 0.30 | 93.510 | 94.024 | 92.506 | |
3331 | 2022.09.27 04:25 | close | 631 | 0.30 | 93.672 | 94.024 | 92.506 | -4860.00 | 2415940.00 |
3332 | 2022.09.28 01:05 | sell | 632 | 0.30 | 93.189 | 93.748 | 92.198 | |
3333 | 2022.09.28 03:10 | close | 632 | 0.30 | 93.144 | 93.748 | 92.198 | 1350.00 | 2417290.00 |
3334 | 2022.10.04 22:10 | sell | 633 | 0.30 | 93.546 | 94.093 | 92.543 | |
3335 | 2022.10.05 14:40 | modify | 633 | 0.30 | 93.546 | 93.493 | 92.543 | |
3336 | 2022.10.05 14:45 | modify | 633 | 0.30 | 93.546 | 93.485 | 92.543 | |
3337 | 2022.10.05 14:50 | modify | 633 | 0.30 | 93.546 | 93.430 | 92.543 | |
3338 | 2022.10.05 14:55 | modify | 633 | 0.30 | 93.546 | 93.416 | 92.543 | |
3339 | 2022.10.05 15:55 | close | 633 | 0.30 | 93.258 | 93.416 | 92.543 | 8640.00 | 2425930.00 |
3340 | 2022.10.06 01:05 | buy | 634 | 0.30 | 93.830 | 93.282 | 94.832 | |
3341 | 2022.10.06 03:00 | modify | 634 | 0.30 | 93.830 | 93.358 | 94.832 | |
3342 | 2022.10.06 03:05 | modify | 634 | 0.30 | 93.830 | 93.371 | 94.832 | |
3343 | 2022.10.06 03:15 | modify | 634 | 0.30 | 93.830 | 93.404 | 94.832 | |
3344 | 2022.10.06 03:20 | modify | 634 | 0.30 | 93.830 | 93.454 | 94.832 | |
3345 | 2022.10.06 03:30 | modify | 634 | 0.30 | 93.830 | 93.471 | 94.832 | |
3346 | 2022.10.06 03:50 | modify | 634 | 0.30 | 93.830 | 93.549 | 94.832 | |
3347 | 2022.10.06 05:00 | modify | 634 | 0.30 | 93.830 | 93.562 | 94.832 | |
3348 | 2022.10.06 05:05 | modify | 634 | 0.30 | 93.830 | 93.585 | 94.832 | |
3349 | 2022.10.06 05:15 | modify | 634 | 0.30 | 93.830 | 93.604 | 94.832 | |
3350 | 2022.10.06 05:30 | modify | 634 | 0.30 | 93.830 | 93.614 | 94.832 | |
3351 | 2022.10.06 05:35 | modify | 634 | 0.30 | 93.830 | 93.645 | 94.832 | |
3352 | 2022.10.06 05:45 | modify | 634 | 0.30 | 93.830 | 93.660 | 94.832 | |
3353 | 2022.10.06 05:50 | modify | 634 | 0.30 | 93.830 | 93.724 | 94.832 | |
3354 | 2022.10.06 05:55 | modify | 634 | 0.30 | 93.830 | 93.787 | 94.832 | |
3355 | 2022.10.06 06:05 | modify | 634 | 0.30 | 93.830 | 93.795 | 94.832 | |
3356 | 2022.10.06 06:10 | modify | 634 | 0.30 | 93.830 | 93.829 | 94.832 | |
3357 | 2022.10.06 11:24 | s/l | 634 | 0.30 | 93.829 | 93.829 | 94.832 | -30.00 | 2425900.00 |
3358 | 2022.10.06 23:20 | sell | 635 | 0.30 | 93.061 | 93.615 | 92.065 | |
3359 | 2022.10.07 09:30 | modify | 635 | 0.30 | 93.061 | 93.080 | 92.065 | |
3360 | 2022.10.07 09:40 | modify | 635 | 0.30 | 93.061 | 93.069 | 92.065 | |
3361 | 2022.10.07 09:50 | modify | 635 | 0.30 | 93.061 | 93.066 | 92.065 | |
3362 | 2022.10.07 11:25 | close | 635 | 0.30 | 93.016 | 93.066 | 92.065 | 1350.00 | 2427250.00 |
3363 | 2022.10.10 21:40 | sell | 636 | 0.30 | 91.861 | 92.190 | 90.867 | |
3364 | 2022.10.11 04:45 | modify | 636 | 0.30 | 91.861 | 91.854 | 90.867 | |
3365 | 2022.10.11 05:00 | modify | 636 | 0.30 | 91.861 | 91.820 | 90.867 | |
3366 | 2022.10.11 05:15 | modify | 636 | 0.30 | 91.861 | 91.684 | 90.867 | |
3367 | 2022.10.11 05:45 | modify | 636 | 0.30 | 91.861 | 91.661 | 90.867 | |
3368 | 2022.10.11 06:40 | modify | 636 | 0.30 | 91.861 | 91.643 | 90.867 | |
3369 | 2022.10.11 07:20 | modify | 636 | 0.30 | 91.861 | 91.610 | 90.867 | |
3370 | 2022.10.11 07:25 | modify | 636 | 0.30 | 91.861 | 91.562 | 90.867 | |
3371 | 2022.10.11 07:30 | modify | 636 | 0.30 | 91.861 | 91.555 | 90.867 | |
3372 | 2022.10.11 07:50 | modify | 636 | 0.30 | 91.861 | 91.513 | 90.867 | |
3373 | 2022.10.11 14:24 | s/l | 636 | 0.30 | 91.505 | 91.513 | 90.867 | 10680.00 | 2437930.00 |
3374 | 2022.10.11 21:15 | buy | 637 | 0.30 | 91.979 | 91.420 | 92.970 | |
3375 | 2022.10.11 21:57 | s/l | 637 | 0.30 | 91.413 | 91.420 | 92.970 | -16980.00 | 2420950.00 |
3376 | 2022.10.19 21:15 | sell | 638 | 0.30 | 93.961 | 94.396 | 92.958 | |
3377 | 2022.10.20 05:00 | modify | 638 | 0.30 | 93.961 | 93.971 | 92.958 | |
3378 | 2022.10.20 05:05 | modify | 638 | 0.30 | 93.961 | 93.958 | 92.958 | |
3379 | 2022.10.20 05:40 | modify | 638 | 0.30 | 93.961 | 93.927 | 92.958 | |
3380 | 2022.10.20 06:15 | modify | 638 | 0.30 | 93.961 | 93.852 | 92.958 | |
3381 | 2022.10.20 06:40 | modify | 638 | 0.30 | 93.961 | 93.845 | 92.958 | |
3382 | 2022.10.20 06:45 | modify | 638 | 0.30 | 93.961 | 93.812 | 92.958 | |
3383 | 2022.10.20 07:18 | s/l | 638 | 0.30 | 93.814 | 93.812 | 92.958 | 4410.00 | 2425360.00 |
3384 | 2022.10.20 21:40 | buy | 639 | 0.30 | 94.299 | 93.750 | 95.300 | |
3385 | 2022.10.21 03:30 | close | 639 | 0.30 | 94.230 | 93.750 | 95.300 | -2070.00 | 2423290.00 |
3386 | 2022.10.24 21:45 | sell | 640 | 0.30 | 93.867 | 94.419 | 92.869 | |
3387 | 2022.10.25 03:20 | close | 640 | 0.30 | 94.140 | 94.419 | 92.869 | -8190.00 | 2415100.00 |
3388 | 2022.11.03 21:05 | sell | 641 | 0.30 | 93.395 | 93.822 | 92.394 | |
3389 | 2022.11.04 05:10 | close | 641 | 0.30 | 93.661 | 93.822 | 92.394 | -7980.00 | 2407120.00 |
3390 | 2022.11.08 00:30 | buy | 642 | 0.30 | 94.991 | 94.623 | 95.982 | |
3391 | 2022.11.08 07:35 | s/l | 642 | 0.30 | 94.612 | 94.623 | 95.982 | -11370.00 | 2395750.00 |
3392 | 2022.11.10 22:00 | sell | 643 | 0.30 | 93.482 | 94.030 | 92.480 | |
3393 | 2022.11.10 23:10 | modify | 643 | 0.30 | 93.482 | 93.383 | 92.480 | |
3394 | 2022.11.11 00:04 | s/l | 643 | 0.30 | 93.394 | 93.383 | 92.480 | 2640.00 | 2398390.00 |
3395 | 2022.11.14 22:15 | buy | 644 | 0.30 | 93.889 | 93.347 | 94.897 | |
3396 | 2022.11.15 05:10 | modify | 644 | 0.30 | 93.889 | 93.430 | 94.897 | |
3397 | 2022.11.15 05:35 | modify | 644 | 0.30 | 93.889 | 93.437 | 94.897 | |
3398 | 2022.11.15 05:40 | modify | 644 | 0.30 | 93.889 | 93.453 | 94.897 | |
3399 | 2022.11.15 05:45 | modify | 644 | 0.30 | 93.889 | 93.487 | 94.897 | |
3400 | 2022.11.15 05:50 | modify | 644 | 0.30 | 93.889 | 93.489 | 94.897 | |
3401 | 2022.11.15 07:05 | close | 644 | 0.30 | 93.975 | 93.489 | 94.897 | 2580.00 | 2400970.00 |
3402 | 2022.11.16 22:55 | sell | 645 | 0.30 | 93.985 | 94.533 | 92.983 | |
3403 | 2022.11.17 05:15 | modify | 645 | 0.30 | 93.985 | 94.041 | 92.983 | |
3404 | 2022.11.17 05:20 | modify | 645 | 0.30 | 93.985 | 94.029 | 92.983 | |
3405 | 2022.11.17 05:25 | modify | 645 | 0.30 | 93.985 | 94.020 | 92.983 | |
3406 | 2022.11.17 05:40 | modify | 645 | 0.30 | 93.985 | 94.000 | 92.983 | |
3407 | 2022.11.17 07:15 | modify | 645 | 0.30 | 93.985 | 93.995 | 92.983 | |
3408 | 2022.11.17 09:36 | s/l | 645 | 0.30 | 94.005 | 93.995 | 92.983 | -600.00 | 2400370.00 |
3409 | 2022.11.17 22:20 | buy | 646 | 0.30 | 93.669 | 93.153 | 94.661 | |
3410 | 2022.11.18 01:50 | modify | 646 | 0.30 | 93.669 | 93.202 | 94.661 | |
3411 | 2022.11.18 01:55 | modify | 646 | 0.30 | 93.669 | 93.224 | 94.661 | |
3412 | 2022.11.18 02:05 | modify | 646 | 0.30 | 93.669 | 93.231 | 94.661 | |
3413 | 2022.11.18 02:10 | modify | 646 | 0.30 | 93.669 | 93.239 | 94.661 | |
3414 | 2022.11.18 02:15 | modify | 646 | 0.30 | 93.669 | 93.258 | 94.661 | |
3415 | 2022.11.18 02:20 | modify | 646 | 0.30 | 93.669 | 93.272 | 94.661 | |
3416 | 2022.11.18 03:00 | modify | 646 | 0.30 | 93.669 | 93.273 | 94.661 | |
3417 | 2022.11.18 11:00 | modify | 646 | 0.30 | 93.669 | 93.283 | 94.661 | |
3418 | 2022.11.18 11:05 | modify | 646 | 0.30 | 93.669 | 93.288 | 94.661 | |
3419 | 2022.11.18 11:20 | modify | 646 | 0.30 | 93.669 | 93.303 | 94.661 | |
3420 | 2022.11.18 11:25 | modify | 646 | 0.30 | 93.669 | 93.351 | 94.661 | |
3421 | 2022.11.18 11:30 | modify | 646 | 0.30 | 93.669 | 93.371 | 94.661 | |
3422 | 2022.11.18 13:45 | close | 646 | 0.30 | 93.911 | 93.371 | 94.661 | 7260.00 | 2407630.00 |
3423 | 2022.11.29 22:40 | sell | 647 | 0.30 | 92.779 | 93.184 | 91.781 | |
3424 | 2022.11.30 11:00 | s/l | 647 | 0.30 | 93.194 | 93.184 | 91.781 | -12450.00 | 2395180.00 |
3425 | 2022.12.05 23:40 | sell | 648 | 0.30 | 91.593 | 92.148 | 90.598 | |
3426 | 2022.12.06 05:30 | s/l | 648 | 0.30 | 92.151 | 92.148 | 90.598 | -16740.00 | 2378440.00 |
3427 | 2023.01.19 23:10 | buy | 649 | 0.30 | 88.773 | 88.216 | 89.766 | |
3428 | 2023.01.20 03:30 | modify | 649 | 0.30 | 88.773 | 88.302 | 89.766 | |
3429 | 2023.01.20 03:35 | modify | 649 | 0.30 | 88.773 | 88.325 | 89.766 | |
3430 | 2023.01.20 03:40 | modify | 649 | 0.30 | 88.773 | 88.344 | 89.766 | |
3431 | 2023.01.20 03:45 | modify | 649 | 0.30 | 88.773 | 88.385 | 89.766 | |
3432 | 2023.01.20 03:50 | modify | 649 | 0.30 | 88.773 | 88.417 | 89.766 | |
3433 | 2023.01.20 04:00 | modify | 649 | 0.30 | 88.773 | 88.469 | 89.766 | |
3434 | 2023.01.20 04:10 | modify | 649 | 0.30 | 88.773 | 88.490 | 89.766 | |
3435 | 2023.01.20 04:15 | modify | 649 | 0.30 | 88.773 | 88.508 | 89.766 | |
3436 | 2023.01.20 04:20 | modify | 649 | 0.30 | 88.773 | 88.545 | 89.766 | |
3437 | 2023.01.20 04:25 | modify | 649 | 0.30 | 88.773 | 88.549 | 89.766 | |
3438 | 2023.01.20 04:30 | modify | 649 | 0.30 | 88.773 | 88.557 | 89.766 | |
3439 | 2023.01.20 07:00 | modify | 649 | 0.30 | 88.773 | 88.562 | 89.766 | |
3440 | 2023.01.20 07:05 | modify | 649 | 0.30 | 88.773 | 88.573 | 89.766 | |
3441 | 2023.01.20 07:10 | modify | 649 | 0.30 | 88.773 | 88.629 | 89.766 | |
3442 | 2023.01.20 07:25 | modify | 649 | 0.30 | 88.773 | 88.644 | 89.766 | |
3443 | 2023.01.20 07:30 | modify | 649 | 0.30 | 88.773 | 88.691 | 89.766 | |
3444 | 2023.01.20 07:35 | modify | 649 | 0.30 | 88.773 | 88.714 | 89.766 | |
3445 | 2023.01.20 07:40 | modify | 649 | 0.30 | 88.773 | 88.763 | 89.766 | |
3446 | 2023.01.20 07:45 | modify | 649 | 0.30 | 88.773 | 88.785 | 89.766 | |
3447 | 2023.01.20 10:30 | modify | 649 | 0.30 | 88.773 | 88.839 | 89.766 | |
3448 | 2023.01.20 10:35 | modify | 649 | 0.30 | 88.773 | 88.850 | 89.766 | |
3449 | 2023.01.20 10:40 | modify | 649 | 0.30 | 88.773 | 88.875 | 89.766 | |
3450 | 2023.01.20 10:45 | modify | 649 | 0.30 | 88.773 | 88.905 | 89.766 | |
3451 | 2023.01.20 10:50 | modify | 649 | 0.30 | 88.773 | 88.928 | 89.766 | |
3452 | 2023.01.20 10:55 | modify | 649 | 0.30 | 88.773 | 88.961 | 89.766 | |
3453 | 2023.01.20 11:05 | modify | 649 | 0.30 | 88.773 | 89.017 | 89.766 | |
3454 | 2023.01.20 11:10 | modify | 649 | 0.30 | 88.773 | 89.031 | 89.766 | |
3455 | 2023.01.20 11:10 | t/p | 649 | 0.30 | 89.773 | 89.031 | 89.766 | 30000.00 | 2408440.00 |
3456 | 2023.01.31 22:05 | buy | 650 | 0.30 | 91.810 | 91.254 | 92.804 | |
3457 | 2023.02.01 06:40 | modify | 650 | 0.30 | 91.810 | 91.377 | 92.804 | |
3458 | 2023.02.01 07:50 | modify | 650 | 0.30 | 91.810 | 91.395 | 92.804 | |
3459 | 2023.02.01 07:55 | modify | 650 | 0.30 | 91.810 | 91.397 | 92.804 | |
3460 | 2023.02.01 08:35 | modify | 650 | 0.30 | 91.810 | 91.416 | 92.804 | |
3461 | 2023.02.01 08:40 | modify | 650 | 0.30 | 91.810 | 91.460 | 92.804 | |
3462 | 2023.02.01 09:05 | modify | 650 | 0.30 | 91.810 | 91.462 | 92.804 | |
3463 | 2023.02.01 09:15 | modify | 650 | 0.30 | 91.810 | 91.463 | 92.804 | |
3464 | 2023.02.01 09:20 | modify | 650 | 0.30 | 91.810 | 91.480 | 92.804 | |
3465 | 2023.02.01 09:25 | modify | 650 | 0.30 | 91.810 | 91.512 | 92.804 | |
3466 | 2023.02.01 09:30 | modify | 650 | 0.30 | 91.810 | 91.519 | 92.804 | |
3467 | 2023.02.01 15:30 | close | 650 | 0.30 | 91.812 | 91.519 | 92.804 | 60.00 | 2408500.00 |
3468 | 2023.02.01 21:10 | sell | 651 | 0.30 | 91.592 | 92.151 | 90.601 | |
3469 | 2023.02.02 10:51 | s/l | 651 | 0.30 | 92.154 | 92.151 | 90.601 | -16860.00 | 2391640.00 |
3470 | 2023.02.02 22:50 | sell | 652 | 0.30 | 91.108 | 91.668 | 90.118 | |
3471 | 2023.02.03 04:15 | close | 652 | 0.30 | 90.734 | 91.668 | 90.118 | 11220.00 | 2402860.00 |
3472 | 2023.02.07 22:25 | sell | 653 | 0.30 | 91.110 | 91.667 | 90.117 | |
3473 | 2023.02.08 00:55 | close | 653 | 0.30 | 91.237 | 91.667 | 90.117 | -3810.00 | 2399050.00 |
3474 | 2023.02.16 00:30 | buy | 654 | 0.30 | 92.582 | 92.024 | 93.574 | |
3475 | 2023.02.16 02:30 | s/l | 654 | 0.30 | 92.018 | 92.024 | 93.574 | -16920.00 | 2382130.00 |
3476 | 2023.02.23 21:20 | sell | 655 | 0.30 | 91.587 | 92.134 | 90.584 | |
3477 | 2023.02.24 10:10 | close | 655 | 0.30 | 91.582 | 92.134 | 90.584 | 150.00 | 2382280.00 |
3478 | 2023.03.02 00:45 | buy | 656 | 0.30 | 92.025 | 91.582 | 93.027 | |
3479 | 2023.03.02 12:05 | close | 656 | 0.30 | 91.863 | 91.582 | 93.027 | -4860.00 | 2377420.00 |
3480 | 2023.03.08 22:40 | sell | 657 | 0.30 | 90.480 | 90.922 | 89.487 | |
3481 | 2023.03.09 03:45 | close | 657 | 0.30 | 90.243 | 90.922 | 89.487 | 7110.00 | 2384530.00 |
3482 | 2023.03.14 21:15 | buy | 658 | 0.30 | 89.570 | 89.020 | 90.570 | |
3483 | 2023.03.15 00:55 | modify | 658 | 0.30 | 89.570 | 89.091 | 90.570 | |
3484 | 2023.03.15 01:05 | modify | 658 | 0.30 | 89.570 | 89.162 | 90.570 | |
3485 | 2023.03.15 01:15 | modify | 658 | 0.30 | 89.570 | 89.196 | 90.570 | |
3486 | 2023.03.15 01:20 | modify | 658 | 0.30 | 89.570 | 89.218 | 90.570 | |
3487 | 2023.03.15 01:30 | modify | 658 | 0.30 | 89.570 | 89.221 | 90.570 | |
3488 | 2023.03.15 01:45 | modify | 658 | 0.30 | 89.570 | 89.233 | 90.570 | |
3489 | 2023.03.15 02:05 | modify | 658 | 0.30 | 89.570 | 89.239 | 90.570 | |
3490 | 2023.03.15 04:15 | modify | 658 | 0.30 | 89.570 | 89.245 | 90.570 | |
3491 | 2023.03.15 04:40 | modify | 658 | 0.30 | 89.570 | 89.250 | 90.570 | |
3492 | 2023.03.15 05:00 | modify | 658 | 0.30 | 89.570 | 89.264 | 90.570 | |
3493 | 2023.03.15 06:30 | modify | 658 | 0.30 | 89.570 | 89.271 | 90.570 | |
3494 | 2023.03.15 06:50 | modify | 658 | 0.30 | 89.570 | 89.287 | 90.570 | |
3495 | 2023.03.15 07:00 | modify | 658 | 0.30 | 89.570 | 89.331 | 90.570 | |
3496 | 2023.03.15 07:05 | close | 658 | 0.30 | 89.997 | 89.331 | 90.570 | 12810.00 | 2397340.00 |
3497 | 2023.03.20 22:55 | buy | 659 | 0.30 | 88.280 | 87.731 | 89.281 | |
3498 | 2023.03.21 03:30 | close | 659 | 0.30 | 87.798 | 87.731 | 89.281 | -14460.00 | 2382880.00 |
3499 | 2023.03.23 00:45 | sell | 660 | 0.30 | 87.962 | 88.506 | 86.956 | |
3500 | 2023.03.23 16:00 | close | 660 | 0.30 | 88.077 | 88.506 | 86.956 | -3450.00 | 2379430.00 |
3501 | 2023.03.23 22:55 | sell | 661 | 0.30 | 87.529 | 88.071 | 86.521 | |
3502 | 2023.03.24 03:05 | modify | 661 | 0.30 | 87.529 | 87.598 | 86.521 | |
3503 | 2023.03.24 03:10 | modify | 661 | 0.30 | 87.529 | 87.321 | 86.521 | |
3504 | 2023.03.24 03:15 | modify | 661 | 0.30 | 87.529 | 87.217 | 86.521 | |
3505 | 2023.03.24 03:20 | modify | 661 | 0.30 | 87.529 | 87.211 | 86.521 | |
3506 | 2023.03.24 04:03 | s/l | 661 | 0.30 | 87.213 | 87.211 | 86.521 | 9480.00 | 2388910.00 |
3507 | 2023.04.04 23:00 | sell | 662 | 0.30 | 88.854 | 89.414 | 87.864 | |
3508 | 2023.04.05 08:55 | modify | 662 | 0.30 | 88.854 | 88.919 | 87.864 | |
3509 | 2023.04.05 09:05 | modify | 662 | 0.30 | 88.854 | 88.918 | 87.864 | |
3510 | 2023.04.05 09:15 | modify | 662 | 0.30 | 88.854 | 88.881 | 87.864 | |
3511 | 2023.04.05 09:25 | modify | 662 | 0.30 | 88.854 | 88.857 | 87.864 | |
3512 | 2023.04.05 09:55 | modify | 662 | 0.30 | 88.854 | 88.802 | 87.864 | |
3513 | 2023.04.05 10:00 | modify | 662 | 0.30 | 88.854 | 88.778 | 87.864 | |
3514 | 2023.04.05 10:05 | modify | 662 | 0.30 | 88.854 | 88.748 | 87.864 | |
3515 | 2023.04.05 10:45 | modify | 662 | 0.30 | 88.854 | 88.630 | 87.864 | |
3516 | 2023.04.05 10:55 | modify | 662 | 0.30 | 88.854 | 88.571 | 87.864 | |
3517 | 2023.04.05 11:00 | modify | 662 | 0.30 | 88.854 | 88.560 | 87.864 | |
3518 | 2023.04.05 11:05 | modify | 662 | 0.30 | 88.854 | 88.458 | 87.864 | |
3519 | 2023.04.05 11:20 | modify | 662 | 0.30 | 88.854 | 88.413 | 87.864 | |
3520 | 2023.04.05 11:25 | modify | 662 | 0.30 | 88.854 | 88.329 | 87.864 | |
3521 | 2023.04.05 13:10 | modify | 662 | 0.30 | 88.854 | 88.328 | 87.864 | |
3522 | 2023.04.05 15:20 | modify | 662 | 0.30 | 88.854 | 88.323 | 87.864 | |
3523 | 2023.04.05 15:25 | modify | 662 | 0.30 | 88.854 | 88.317 | 87.864 | |
3524 | 2023.04.05 15:33 | t/p | 662 | 0.30 | 87.860 | 88.317 | 87.864 | 29820.00 | 2418730.00 |
3525 | 2023.04.05 22:10 | sell | 663 | 0.30 | 88.104 | 88.649 | 87.099 | |
3526 | 2023.04.06 08:05 | modify | 663 | 0.30 | 88.104 | 88.151 | 87.099 | |
3527 | 2023.04.06 09:33 | s/l | 663 | 0.30 | 88.161 | 88.151 | 87.099 | -1710.00 | 2417020.00 |
3528 | 2023.04.06 23:00 | buy | 664 | 0.30 | 87.924 | 87.591 | 88.923 | |
3529 | 2023.04.07 05:30 | close | 664 | 0.30 | 87.936 | 87.591 | 88.923 | 360.00 | 2417380.00 |
3530 | 2023.04.20 22:20 | buy | 665 | 0.30 | 90.510 | 90.248 | 91.514 | |
3531 | 2023.04.21 04:29 | s/l | 665 | 0.30 | 90.246 | 90.248 | 91.514 | -7920.00 | 2409460.00 |
3532 | 2023.04.26 01:10 | sell | 666 | 0.30 | 88.711 | 89.254 | 87.704 | |
3533 | 2023.04.26 05:15 | modify | 666 | 0.30 | 88.711 | 88.771 | 87.704 | |
3534 | 2023.04.26 05:45 | modify | 666 | 0.30 | 88.711 | 88.768 | 87.704 | |
3535 | 2023.04.26 06:15 | modify | 666 | 0.30 | 88.711 | 88.764 | 87.704 | |
3536 | 2023.04.26 06:45 | modify | 666 | 0.30 | 88.711 | 88.732 | 87.704 | |
3537 | 2023.04.26 06:55 | modify | 666 | 0.30 | 88.711 | 88.668 | 87.704 | |
3538 | 2023.04.26 07:00 | modify | 666 | 0.30 | 88.711 | 88.636 | 87.704 | |
3539 | 2023.04.26 07:05 | modify | 666 | 0.30 | 88.711 | 88.612 | 87.704 | |
3540 | 2023.04.26 07:15 | modify | 666 | 0.30 | 88.711 | 88.604 | 87.704 | |
3541 | 2023.04.26 08:25 | close | 666 | 0.30 | 88.253 | 88.604 | 87.704 | 13740.00 | 2423200.00 |
3542 | 2023.05.10 22:10 | sell | 667 | 0.30 | 90.953 | 91.502 | 89.952 | |
3543 | 2023.05.11 10:00 | modify | 667 | 0.30 | 90.953 | 91.020 | 89.952 | |
3544 | 2023.05.11 10:10 | modify | 667 | 0.30 | 90.953 | 91.010 | 89.952 | |
3545 | 2023.05.11 10:15 | modify | 667 | 0.30 | 90.953 | 90.985 | 89.952 | |
3546 | 2023.05.11 10:20 | modify | 667 | 0.30 | 90.953 | 90.968 | 89.952 | |
3547 | 2023.05.11 10:25 | modify | 667 | 0.30 | 90.953 | 90.910 | 89.952 | |
3548 | 2023.05.11 14:15 | modify | 667 | 0.30 | 90.953 | 90.869 | 89.952 | |
3549 | 2023.05.11 14:20 | modify | 667 | 0.30 | 90.953 | 90.758 | 89.952 | |
3550 | 2023.05.11 14:25 | modify | 667 | 0.30 | 90.953 | 90.749 | 89.952 | |
3551 | 2023.05.11 14:45 | modify | 667 | 0.30 | 90.953 | 90.739 | 89.952 | |
3552 | 2023.05.11 14:50 | modify | 667 | 0.30 | 90.953 | 90.720 | 89.952 | |
3553 | 2023.05.11 15:05 | modify | 667 | 0.30 | 90.953 | 90.683 | 89.952 | |
3554 | 2023.05.11 15:18 | s/l | 667 | 0.30 | 90.691 | 90.683 | 89.952 | 7860.00 | 2431060.00 |
3555 | 2023.05.11 23:00 | sell | 668 | 0.30 | 90.169 | 90.718 | 89.168 | |
3556 | 2023.05.12 16:15 | close | 668 | 0.30 | 90.201 | 90.718 | 89.168 | -960.00 | 2430100.00 |
3557 | 2023.05.24 22:25 | sell | 669 | 0.30 | 91.094 | 91.317 | 90.093 | |
3558 | 2023.05.25 00:04 | s/l | 669 | 0.30 | 91.372 | 91.317 | 90.093 | -8340.00 | 2421760.00 |
3559 | 2023.06.16 01:35 | buy | 670 | 0.30 | 96.485 | 95.945 | 97.495 | |
3560 | 2023.06.16 07:40 | modify | 670 | 0.30 | 96.485 | 96.026 | 97.495 | |
3561 | 2023.06.16 07:45 | modify | 670 | 0.30 | 96.485 | 96.073 | 97.495 | |
3562 | 2023.06.16 08:15 | modify | 670 | 0.30 | 96.485 | 96.082 | 97.495 | |
3563 | 2023.06.16 08:30 | modify | 670 | 0.30 | 96.485 | 96.109 | 97.495 | |
3564 | 2023.06.16 08:35 | modify | 670 | 0.30 | 96.485 | 96.177 | 97.495 | |
3565 | 2023.06.16 08:40 | modify | 670 | 0.30 | 96.485 | 96.195 | 97.495 | |
3566 | 2023.06.16 08:45 | modify | 670 | 0.30 | 96.485 | 96.235 | 97.495 | |
3567 | 2023.06.16 08:50 | modify | 670 | 0.30 | 96.485 | 96.236 | 97.495 | |
3568 | 2023.06.16 09:15 | modify | 670 | 0.30 | 96.485 | 96.259 | 97.495 | |
3569 | 2023.06.16 09:20 | modify | 670 | 0.30 | 96.485 | 96.285 | 97.495 | |
3570 | 2023.06.16 09:25 | modify | 670 | 0.30 | 96.485 | 96.314 | 97.495 | |
3571 | 2023.06.16 09:35 | modify | 670 | 0.30 | 96.485 | 96.354 | 97.495 | |
3572 | 2023.06.16 09:40 | modify | 670 | 0.30 | 96.485 | 96.464 | 97.495 | |
3573 | 2023.06.16 10:10 | modify | 670 | 0.30 | 96.485 | 96.479 | 97.495 | |
3574 | 2023.06.16 10:20 | modify | 670 | 0.30 | 96.485 | 96.539 | 97.495 | |
3575 | 2023.06.16 17:00 | close | 670 | 0.30 | 97.013 | 96.539 | 97.495 | 15840.00 | 2437600.00 |
3576 | 2023.06.20 22:00 | sell | 671 | 0.30 | 95.921 | 96.479 | 94.929 | |
3577 | 2023.06.21 02:15 | close | 671 | 0.30 | 95.935 | 96.479 | 94.929 | -420.00 | 2437180.00 |
3578 | 2023.06.22 01:55 | buy | 672 | 0.30 | 96.335 | 95.792 | 97.342 | |
3579 | 2023.06.22 08:43 | s/l | 672 | 0.30 | 95.786 | 95.792 | 97.342 | -16470.00 | 2420710.00 |
3580 | 2023.06.26 23:05 | buy | 673 | 0.30 | 95.831 | 95.371 | 96.835 | |
3581 | 2023.06.27 04:45 | modify | 673 | 0.30 | 95.831 | 95.396 | 96.835 | |
3582 | 2023.06.27 04:50 | modify | 673 | 0.30 | 95.831 | 95.516 | 96.835 | |
3583 | 2023.06.27 05:15 | modify | 673 | 0.30 | 95.831 | 95.522 | 96.835 | |
3584 | 2023.06.27 05:25 | modify | 673 | 0.30 | 95.831 | 95.529 | 96.835 | |
3585 | 2023.06.27 05:45 | modify | 673 | 0.30 | 95.831 | 95.541 | 96.835 | |
3586 | 2023.06.27 05:55 | modify | 673 | 0.30 | 95.831 | 95.556 | 96.835 | |
3587 | 2023.06.27 06:00 | modify | 673 | 0.30 | 95.831 | 95.566 | 96.835 | |
3588 | 2023.06.27 06:10 | modify | 673 | 0.30 | 95.831 | 95.574 | 96.835 | |
3589 | 2023.06.27 06:20 | modify | 673 | 0.30 | 95.831 | 95.586 | 96.835 | |
3590 | 2023.06.27 06:30 | modify | 673 | 0.30 | 95.831 | 95.614 | 96.835 | |
3591 | 2023.06.27 06:45 | modify | 673 | 0.30 | 95.831 | 95.626 | 96.835 | |
3592 | 2023.06.27 07:00 | modify | 673 | 0.30 | 95.831 | 95.627 | 96.835 | |
3593 | 2023.06.27 07:05 | modify | 673 | 0.30 | 95.831 | 95.630 | 96.835 | |
3594 | 2023.06.27 07:10 | modify | 673 | 0.30 | 95.831 | 95.644 | 96.835 | |
3595 | 2023.06.27 07:15 | modify | 673 | 0.30 | 95.831 | 95.668 | 96.835 | |
3596 | 2023.06.27 07:20 | modify | 673 | 0.30 | 95.831 | 95.688 | 96.835 | |
3597 | 2023.06.27 07:25 | modify | 673 | 0.30 | 95.831 | 95.727 | 96.835 | |
3598 | 2023.06.27 09:10 | modify | 673 | 0.30 | 95.831 | 95.754 | 96.835 | |
3599 | 2023.06.27 09:20 | modify | 673 | 0.30 | 95.831 | 95.776 | 96.835 | |
3600 | 2023.06.27 12:15 | close | 673 | 0.30 | 96.032 | 95.776 | 96.835 | 6030.00 | 2426740.00 |
3601 | 2023.06.28 00:55 | buy | 674 | 0.30 | 96.327 | 95.907 | 97.331 | |
3602 | 2023.06.28 03:52 | s/l | 674 | 0.30 | 95.914 | 95.907 | 97.331 | -12390.00 | 2414350.00 |
3603 | 2023.06.29 22:45 | buy | 675 | 0.30 | 95.860 | 95.414 | 96.869 | |
3604 | 2023.06.30 16:55 | close | 675 | 0.30 | 96.068 | 95.414 | 96.869 | 6240.00 | 2420590.00 |
3605 | 2023.07.17 23:05 | buy | 676 | 0.30 | 94.601 | 94.051 | 95.601 | |
3606 | 2023.07.18 14:45 | close | 676 | 0.30 | 94.080 | 94.051 | 95.601 | -15630.00 | 2404960.00 |
3607 | 2023.07.18 23:25 | buy | 677 | 0.30 | 94.588 | 94.030 | 95.580 | |
3608 | 2023.07.19 02:40 | modify | 677 | 0.30 | 94.588 | 94.114 | 95.580 | |
3609 | 2023.07.19 17:00 | close | 677 | 0.30 | 94.731 | 94.114 | 95.580 | 4290.00 | 2409250.00 |
3610 | 2023.07.24 22:15 | buy | 678 | 0.30 | 95.365 | 94.853 | 96.356 | |
3611 | 2023.07.25 07:20 | modify | 678 | 0.30 | 95.365 | 94.918 | 96.356 | |
3612 | 2023.07.25 07:25 | modify | 678 | 0.30 | 95.365 | 94.982 | 96.356 | |
3613 | 2023.07.25 08:45 | modify | 678 | 0.30 | 95.365 | 94.998 | 96.356 | |
3614 | 2023.07.25 08:50 | modify | 678 | 0.30 | 95.365 | 95.037 | 96.356 | |
3615 | 2023.07.25 09:05 | modify | 678 | 0.30 | 95.365 | 95.047 | 96.356 | |
3616 | 2023.07.25 09:10 | modify | 678 | 0.30 | 95.365 | 95.095 | 96.356 | |
3617 | 2023.07.25 09:25 | modify | 678 | 0.30 | 95.365 | 95.153 | 96.356 | |
3618 | 2023.07.25 17:00 | close | 678 | 0.30 | 95.657 | 95.153 | 96.356 | 8760.00 | 2418010.00 |
3619 | 2023.08.01 22:35 | sell | 679 | 0.30 | 94.833 | 95.330 | 93.832 | |
3620 | 2023.08.02 06:15 | modify | 679 | 0.30 | 94.833 | 94.891 | 93.832 | |
3621 | 2023.08.02 06:20 | modify | 679 | 0.30 | 94.833 | 94.823 | 93.832 | |
3622 | 2023.08.02 07:00 | modify | 679 | 0.30 | 94.833 | 94.789 | 93.832 | |
3623 | 2023.08.02 07:25 | modify | 679 | 0.30 | 94.833 | 94.785 | 93.832 | |
3624 | 2023.08.02 07:30 | modify | 679 | 0.30 | 94.833 | 94.782 | 93.832 | |
3625 | 2023.08.02 07:35 | modify | 679 | 0.30 | 94.833 | 94.763 | 93.832 | |
3626 | 2023.08.02 07:40 | modify | 679 | 0.30 | 94.833 | 94.718 | 93.832 | |
3627 | 2023.08.02 07:45 | modify | 679 | 0.30 | 94.833 | 94.660 | 93.832 | |
3628 | 2023.08.02 07:50 | modify | 679 | 0.30 | 94.833 | 94.554 | 93.832 | |
3629 | 2023.08.02 07:55 | modify | 679 | 0.30 | 94.833 | 94.522 | 93.832 | |
3630 | 2023.08.02 08:05 | modify | 679 | 0.30 | 94.833 | 94.480 | 93.832 | |
3631 | 2023.08.02 08:10 | modify | 679 | 0.30 | 94.833 | 94.455 | 93.832 | |
3632 | 2023.08.02 08:15 | modify | 679 | 0.30 | 94.833 | 94.436 | 93.832 | |
3633 | 2023.08.02 09:05 | modify | 679 | 0.30 | 94.833 | 94.313 | 93.832 | |
3634 | 2023.08.02 09:10 | modify | 679 | 0.30 | 94.833 | 94.245 | 93.832 | |
3635 | 2023.08.02 09:10 | t/p | 679 | 0.30 | 93.825 | 94.245 | 93.832 | 30240.00 | 2448250.00 |
3636 | 2023.08.09 23:30 | buy | 680 | 0.30 | 93.884 | 93.606 | 94.877 | |
3637 | 2023.08.10 09:15 | modify | 680 | 0.30 | 93.884 | 93.647 | 94.877 | |
3638 | 2023.08.10 10:10 | modify | 680 | 0.30 | 93.884 | 93.663 | 94.877 | |
3639 | 2023.08.10 10:15 | modify | 680 | 0.30 | 93.884 | 93.678 | 94.877 | |
3640 | 2023.08.10 10:20 | modify | 680 | 0.30 | 93.884 | 93.695 | 94.877 | |
3641 | 2023.08.10 14:00 | modify | 680 | 0.30 | 93.884 | 93.698 | 94.877 | |
3642 | 2023.08.10 14:05 | modify | 680 | 0.30 | 93.884 | 93.720 | 94.877 | |
3643 | 2023.08.10 14:55 | modify | 680 | 0.30 | 93.884 | 93.735 | 94.877 | |
3644 | 2023.08.10 15:00 | modify | 680 | 0.30 | 93.884 | 93.746 | 94.877 | |
3645 | 2023.08.10 15:05 | modify | 680 | 0.30 | 93.884 | 93.800 | 94.877 | |
3646 | 2023.08.10 15:15 | modify | 680 | 0.30 | 93.884 | 93.820 | 94.877 | |
3647 | 2023.08.10 15:35 | modify | 680 | 0.30 | 93.884 | 93.952 | 94.877 | |
3648 | 2023.08.10 15:40 | modify | 680 | 0.30 | 93.884 | 93.962 | 94.877 | |
3649 | 2023.08.10 15:50 | modify | 680 | 0.30 | 93.884 | 93.983 | 94.877 | |
3650 | 2023.08.10 15:55 | modify | 680 | 0.30 | 93.884 | 93.987 | 94.877 | |
3651 | 2023.08.10 16:00 | modify | 680 | 0.30 | 93.884 | 94.012 | 94.877 | |
3652 | 2023.08.10 16:05 | modify | 680 | 0.30 | 93.884 | 94.023 | 94.877 | |
3653 | 2023.08.10 16:20 | modify | 680 | 0.30 | 93.884 | 94.025 | 94.877 | |
3654 | 2023.08.10 16:40 | modify | 680 | 0.30 | 93.884 | 94.096 | 94.877 | |
3655 | 2023.08.10 16:45 | close | 680 | 0.30 | 94.857 | 94.096 | 94.877 | 29190.00 | 2477440.00 |
3656 | 2023.08.11 01:40 | sell | 681 | 0.30 | 94.390 | 94.935 | 93.391 | |
3657 | 2023.08.11 16:50 | close | 681 | 0.30 | 94.236 | 94.935 | 93.391 | 4620.00 | 2482060.00 |
3658 | 2023.08.22 22:05 | sell | 682 | 0.30 | 93.712 | 94.057 | 92.720 | |
3659 | 2023.08.23 13:30 | modify | 682 | 0.30 | 93.712 | 93.764 | 92.720 | |
3660 | 2023.08.23 13:35 | modify | 682 | 0.30 | 93.712 | 93.753 | 92.720 | |
3661 | 2023.08.23 13:45 | modify | 682 | 0.30 | 93.712 | 93.725 | 92.720 | |
3662 | 2023.08.23 13:50 | modify | 682 | 0.30 | 93.712 | 93.721 | 92.720 | |
3663 | 2023.08.23 13:55 | modify | 682 | 0.30 | 93.712 | 93.712 | 92.720 | |
3664 | 2023.08.23 14:05 | modify | 682 | 0.30 | 93.712 | 93.685 | 92.720 | |
3665 | 2023.08.23 14:10 | modify | 682 | 0.30 | 93.712 | 93.683 | 92.720 | |
3666 | 2023.08.23 14:15 | modify | 682 | 0.30 | 93.712 | 93.666 | 92.720 | |
3667 | 2023.08.23 17:00 | close | 682 | 0.30 | 93.427 | 93.666 | 92.720 | 8550.00 | 2490610.00 |
3668 | 2023.08.25 01:05 | sell | 683 | 0.30 | 93.611 | 93.938 | 92.619 | |
3669 | 2023.08.25 04:20 | close | 683 | 0.30 | 93.828 | 93.938 | 92.619 | -6510.00 | 2484100.00 |
3670 | 2023.08.31 22:45 | sell | 684 | 0.30 | 94.277 | 94.733 | 93.278 | |
3671 | 2023.08.31 23:59 | close at stop | 684 | 0.30 | 94.394 | 94.733 | 93.278 | -3510.00 | 2480590.00 |