Strategy Tester Report
Good Morning Mixing_M5_MOSA_IB
XMTrading-Real 45 (Build 1382)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.17 02:00 - 2023.08.31 23:55 (2012.01.17 - 2023.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Note_1="----------"; Kadou_USDJPY=true;
Lots_USDJPY=0.2; inf_USDJPY=""; Note_2="----------"; Kadou_EURJPY=true;
Lots_EURJPY=0.18; inf_EURJPY=""; Note_3="----------"; Kadou_GBPJPY=true;
Lots_GBPJPY=0.19; inf_GBPJPY=""; Note_4="----------"; Kadou_AUDJPY=true;
Lots_AUDJPY=0.3; inf_AUDJPY=""; Note_5="----------"; Kadou_NZDJPY=true;
Lots_NZDJPY=0.29; inf_NZDJPY=""; |
|
テストバー数 | 869561 | モデルティック数 | 230818488 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 651300.00 | 総利益 | 2145880.00 | 総損失 | -1494580.00 |
プロフィットファクタ | 1.44 | 期待利得 | 1038.76 | | |
絶対ドローダウン | 8780.00 | 最大ドローダウン | 113420.00 (7.26%) | 相対ドローダウン | 7.26% (113420.00) |
|
総取引数 | 627 | 売りポジション(勝率%) | 357 (47.62%) | 買いポジション(勝率%) | 270 (42.59%) |
| 勝率(%) | 285 (45.45%) | 負率 (%) | 342 (54.55%) |
最大 | 勝トレード | 32160.00 | 敗トレード | -20000.00 |
平均 | 勝トレード | 7529.40 | 敗トレード | -4370.12 |
最大 | 連勝(金額) | 6 (44000.00) | 連敗(金額) | 7 (-47580.00) |
最大 | 連勝(トレード数) | 57220.00 (4) | 連敗(トレード数) | -52140.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.17 23:10 | buy | 1 | 0.20 | 76.825 | 76.549 | 78.024 | |
2 | 2012.01.18 08:35 | close | 1 | 0.20 | 76.706 | 76.549 | 78.024 | -2380.00 | 997620.00 |
3 | 2012.01.31 00:45 | sell | 2 | 0.20 | 76.379 | 76.752 | 74.776 | |
4 | 2012.01.31 07:50 | close | 2 | 0.20 | 76.209 | 76.752 | 74.776 | 3400.00 | 1001020.00 |
5 | 2012.02.02 00:55 | buy | 3 | 0.20 | 76.189 | 76.022 | 77.388 | |
6 | 2012.02.02 06:45 | close | 3 | 0.20 | 76.158 | 76.022 | 77.388 | -620.00 | 1000400.00 |
7 | 2012.02.07 23:00 | buy | 4 | 0.20 | 76.790 | 76.620 | 77.992 | |
8 | 2012.02.08 05:20 | modify | 4 | 0.20 | 76.790 | 76.629 | 77.992 | |
9 | 2012.02.08 05:30 | modify | 4 | 0.20 | 76.790 | 76.630 | 77.992 | |
10 | 2012.02.08 05:35 | modify | 4 | 0.20 | 76.790 | 76.631 | 77.992 | |
11 | 2012.02.08 05:40 | modify | 4 | 0.20 | 76.790 | 76.634 | 77.992 | |
12 | 2012.02.08 05:45 | modify | 4 | 0.20 | 76.790 | 76.636 | 77.992 | |
13 | 2012.02.08 05:55 | modify | 4 | 0.20 | 76.790 | 76.649 | 77.992 | |
14 | 2012.02.08 06:00 | modify | 4 | 0.20 | 76.790 | 76.653 | 77.992 | |
15 | 2012.02.08 06:05 | modify | 4 | 0.20 | 76.790 | 76.658 | 77.992 | |
16 | 2012.02.08 06:10 | modify | 4 | 0.20 | 76.790 | 76.659 | 77.992 | |
17 | 2012.02.08 06:25 | modify | 4 | 0.20 | 76.790 | 76.666 | 77.992 | |
18 | 2012.02.08 06:30 | modify | 4 | 0.20 | 76.790 | 76.685 | 77.992 | |
19 | 2012.02.08 06:35 | modify | 4 | 0.20 | 76.790 | 76.692 | 77.992 | |
20 | 2012.02.08 11:20 | modify | 4 | 0.20 | 76.790 | 76.702 | 77.992 | |
21 | 2012.02.08 11:30 | modify | 4 | 0.20 | 76.790 | 76.704 | 77.992 | |
22 | 2012.02.08 11:35 | modify | 4 | 0.20 | 76.790 | 76.714 | 77.992 | |
23 | 2012.02.08 11:40 | modify | 4 | 0.20 | 76.790 | 76.727 | 77.992 | |
24 | 2012.02.08 14:25 | s/l | 4 | 0.20 | 76.724 | 76.727 | 77.992 | -1320.00 | 999080.00 |
25 | 2012.02.13 21:50 | sell | 5 | 0.20 | 77.574 | 77.741 | 75.981 | |
26 | 2012.02.14 05:43 | s/l | 5 | 0.20 | 77.744 | 77.741 | 75.981 | -3400.00 | 995680.00 |
27 | 2012.02.23 00:25 | buy | 6 | 0.20 | 80.258 | 79.915 | 81.460 | |
28 | 2012.02.23 08:15 | close | 6 | 0.20 | 80.235 | 79.915 | 81.460 | -460.00 | 995220.00 |
29 | 2012.02.27 21:45 | sell | 7 | 0.20 | 80.442 | 81.144 | 78.842 | |
30 | 2012.02.28 00:50 | close | 7 | 0.20 | 80.506 | 81.144 | 78.842 | -1280.00 | 993940.00 |
31 | 2012.03.01 21:45 | buy | 8 | 0.20 | 81.139 | 80.837 | 82.332 | |
32 | 2012.03.02 02:55 | modify | 8 | 0.20 | 81.139 | 80.887 | 82.332 | |
33 | 2012.03.02 03:00 | modify | 8 | 0.20 | 81.139 | 80.894 | 82.332 | |
34 | 2012.03.02 03:20 | modify | 8 | 0.20 | 81.139 | 80.918 | 82.332 | |
35 | 2012.03.02 06:00 | modify | 8 | 0.20 | 81.139 | 80.927 | 82.332 | |
36 | 2012.03.02 06:05 | modify | 8 | 0.20 | 81.139 | 80.951 | 82.332 | |
37 | 2012.03.02 12:50 | modify | 8 | 0.20 | 81.139 | 80.954 | 82.332 | |
38 | 2012.03.02 13:10 | modify | 8 | 0.20 | 81.139 | 80.957 | 82.332 | |
39 | 2012.03.02 13:30 | modify | 8 | 0.20 | 81.139 | 80.977 | 82.332 | |
40 | 2012.03.02 13:35 | modify | 8 | 0.20 | 81.139 | 81.007 | 82.332 | |
41 | 2012.03.02 13:40 | modify | 8 | 0.20 | 81.139 | 81.039 | 82.332 | |
42 | 2012.03.02 16:00 | close | 8 | 0.20 | 81.610 | 81.039 | 82.332 | 9420.00 | 1003360.00 |
43 | 2012.03.06 21:05 | sell | 9 | 0.20 | 80.752 | 81.489 | 79.143 | |
44 | 2012.03.07 01:00 | close | 9 | 0.20 | 80.790 | 81.489 | 79.143 | -760.00 | 1002600.00 |
45 | 2012.03.15 21:20 | sell | 10 | 0.20 | 83.413 | 84.096 | 81.804 | |
46 | 2012.03.16 02:00 | close | 10 | 0.20 | 83.509 | 84.096 | 81.804 | -1920.00 | 1000680.00 |
47 | 2012.03.19 21:30 | buy | 11 | 0.20 | 83.378 | 83.019 | 84.569 | |
48 | 2012.03.20 09:45 | modify | 11 | 0.20 | 83.378 | 83.131 | 84.569 | |
49 | 2012.03.20 09:50 | modify | 11 | 0.20 | 83.378 | 83.137 | 84.569 | |
50 | 2012.03.20 10:05 | modify | 11 | 0.20 | 83.378 | 83.185 | 84.569 | |
51 | 2012.03.20 13:00 | modify | 11 | 0.20 | 83.378 | 83.226 | 84.569 | |
52 | 2012.03.20 13:05 | modify | 11 | 0.20 | 83.378 | 83.245 | 84.569 | |
53 | 2012.03.20 13:10 | modify | 11 | 0.20 | 83.378 | 83.252 | 84.569 | |
54 | 2012.03.20 13:15 | modify | 11 | 0.20 | 83.378 | 83.275 | 84.569 | |
55 | 2012.03.20 15:00 | modify | 11 | 0.20 | 83.378 | 83.284 | 84.569 | |
56 | 2012.03.20 15:05 | modify | 11 | 0.20 | 83.378 | 83.286 | 84.569 | |
57 | 2012.03.20 15:10 | modify | 11 | 0.20 | 83.378 | 83.295 | 84.569 | |
58 | 2012.03.20 16:00 | close | 11 | 0.20 | 83.563 | 83.295 | 84.569 | 3700.00 | 1004380.00 |
59 | 2012.03.22 00:35 | sell | 12 | 0.20 | 83.459 | 84.093 | 81.851 | |
60 | 2012.03.22 05:50 | modify | 12 | 0.20 | 83.459 | 84.084 | 81.851 | |
61 | 2012.03.22 06:00 | modify | 12 | 0.20 | 83.459 | 84.055 | 81.851 | |
62 | 2012.03.22 06:20 | modify | 12 | 0.20 | 83.459 | 84.039 | 81.851 | |
63 | 2012.03.22 10:05 | modify | 12 | 0.20 | 83.459 | 83.756 | 81.851 | |
64 | 2012.03.22 10:35 | modify | 12 | 0.20 | 83.459 | 83.732 | 81.851 | |
65 | 2012.03.22 10:40 | modify | 12 | 0.20 | 83.459 | 83.722 | 81.851 | |
66 | 2012.03.22 10:45 | modify | 12 | 0.20 | 83.459 | 83.714 | 81.851 | |
67 | 2012.03.22 10:50 | modify | 12 | 0.20 | 83.459 | 83.704 | 81.851 | |
68 | 2012.03.22 10:55 | modify | 12 | 0.20 | 83.459 | 83.678 | 81.851 | |
69 | 2012.03.22 11:00 | modify | 12 | 0.20 | 83.459 | 83.677 | 81.851 | |
70 | 2012.03.22 11:05 | modify | 12 | 0.20 | 83.459 | 83.660 | 81.851 | |
71 | 2012.03.22 11:20 | modify | 12 | 0.20 | 83.459 | 83.631 | 81.851 | |
72 | 2012.03.22 11:25 | modify | 12 | 0.20 | 83.459 | 83.577 | 81.851 | |
73 | 2012.03.22 11:30 | modify | 12 | 0.20 | 83.459 | 83.542 | 81.851 | |
74 | 2012.03.22 11:35 | modify | 12 | 0.20 | 83.459 | 83.519 | 81.851 | |
75 | 2012.03.22 12:50 | modify | 12 | 0.20 | 83.459 | 83.511 | 81.851 | |
76 | 2012.03.22 12:55 | modify | 12 | 0.20 | 83.459 | 83.500 | 81.851 | |
77 | 2012.03.22 13:10 | modify | 12 | 0.20 | 83.459 | 83.486 | 81.851 | |
78 | 2012.03.22 13:25 | modify | 12 | 0.20 | 83.459 | 83.480 | 81.851 | |
79 | 2012.03.22 13:30 | modify | 12 | 0.20 | 83.459 | 83.468 | 81.851 | |
80 | 2012.03.22 16:00 | close | 12 | 0.20 | 83.054 | 83.468 | 81.851 | 8100.00 | 1012480.00 |
81 | 2012.03.23 00:30 | sell | 13 | 0.20 | 82.643 | 83.182 | 81.036 | |
82 | 2012.03.23 09:05 | close | 13 | 0.20 | 82.732 | 83.182 | 81.036 | -1780.00 | 1010700.00 |
83 | 2012.03.26 22:00 | buy | 14 | 0.20 | 82.801 | 82.555 | 84.005 | |
84 | 2012.03.27 09:45 | modify | 14 | 0.20 | 82.801 | 82.599 | 84.005 | |
85 | 2012.03.27 14:30 | modify | 14 | 0.20 | 82.801 | 82.641 | 84.005 | |
86 | 2012.03.27 17:00 | close | 14 | 0.20 | 83.325 | 82.641 | 84.005 | 10480.00 | 1021180.00 |
87 | 2012.04.03 01:15 | sell | 15 | 0.20 | 82.115 | 82.846 | 80.521 | |
88 | 2012.04.03 04:50 | modify | 15 | 0.20 | 82.115 | 82.824 | 80.521 | |
89 | 2012.04.03 04:55 | modify | 15 | 0.20 | 82.115 | 82.820 | 80.521 | |
90 | 2012.04.03 06:05 | modify | 15 | 0.20 | 82.115 | 82.676 | 80.521 | |
91 | 2012.04.03 06:20 | modify | 15 | 0.20 | 82.115 | 82.635 | 80.521 | |
92 | 2012.04.03 06:25 | modify | 15 | 0.20 | 82.115 | 82.615 | 80.521 | |
93 | 2012.04.03 17:00 | close | 15 | 0.20 | 82.344 | 82.615 | 80.521 | -4580.00 | 1016600.00 |
94 | 2012.04.06 01:40 | buy | 16 | 0.20 | 82.333 | 81.826 | 83.539 | |
95 | 2012.04.06 10:10 | close | 16 | 0.20 | 82.333 | 81.826 | 83.539 | 0.00 | 1016600.00 |
96 | 2012.04.12 23:05 | sell | 17 | 0.20 | 80.883 | 81.129 | 79.273 | |
97 | 2012.04.13 04:37 | s/l | 17 | 0.20 | 81.128 | 81.129 | 79.273 | -4900.00 | 1011700.00 |
98 | 2012.05.01 01:10 | sell | 18 | 0.20 | 79.841 | 80.204 | 78.246 | |
99 | 2012.05.01 17:00 | close | 18 | 0.20 | 79.761 | 80.204 | 78.246 | 1600.00 | 1013300.00 |
100 | 2012.05.11 01:45 | buy | 19 | 0.20 | 79.895 | 79.604 | 81.090 | |
101 | 2012.05.11 17:00 | close | 19 | 0.20 | 79.932 | 79.604 | 81.090 | 740.00 | 1014040.00 |
102 | 2012.05.17 01:10 | sell | 20 | 0.20 | 80.348 | 80.551 | 78.754 | |
103 | 2012.05.17 17:00 | close | 20 | 0.20 | 80.190 | 80.551 | 78.754 | 3160.00 | 1017200.00 |
104 | 2012.05.21 22:15 | buy | 21 | 0.20 | 79.306 | 79.121 | 80.508 | |
105 | 2012.05.22 02:55 | modify | 21 | 0.20 | 79.306 | 79.178 | 80.508 | |
106 | 2012.05.22 03:40 | modify | 21 | 0.20 | 79.306 | 79.181 | 80.508 | |
107 | 2012.05.22 08:20 | modify | 21 | 0.20 | 79.306 | 79.230 | 80.508 | |
108 | 2012.05.22 10:45 | modify | 21 | 0.20 | 79.306 | 79.251 | 80.508 | |
109 | 2012.05.22 17:00 | close | 21 | 0.20 | 79.884 | 79.251 | 80.508 | 11560.00 | 1028760.00 |
110 | 2012.07.02 22:45 | sell | 22 | 0.20 | 79.506 | 79.834 | 77.909 | |
111 | 2012.07.03 09:02 | s/l | 22 | 0.20 | 79.844 | 79.834 | 77.909 | -6760.00 | 1022000.00 |
112 | 2012.07.05 22:50 | buy | 23 | 0.20 | 79.898 | 79.558 | 81.097 | |
113 | 2012.07.06 15:00 | close | 23 | 0.20 | 79.874 | 79.558 | 81.097 | -480.00 | 1021520.00 |
114 | 2012.07.16 22:30 | sell | 24 | 0.20 | 78.829 | 79.126 | 77.238 | |
115 | 2012.07.17 15:00 | s/l | 24 | 0.20 | 79.132 | 79.126 | 77.238 | -6060.00 | 1015460.00 |
116 | 2012.07.17 22:25 | buy | 25 | 0.20 | 79.065 | 78.858 | 80.266 | |
117 | 2012.07.18 10:30 | close | 25 | 0.20 | 79.048 | 78.858 | 80.266 | -340.00 | 1015120.00 |
118 | 2012.07.24 00:45 | buy | 26 | 0.20 | 78.374 | 77.935 | 79.584 | |
119 | 2012.07.24 08:15 | close | 26 | 0.20 | 78.308 | 77.935 | 79.584 | -1320.00 | 1013800.00 |
120 | 2012.07.26 22:20 | buy | 27 | 0.20 | 78.230 | 77.987 | 79.426 | |
121 | 2012.07.27 15:40 | modify | 27 | 0.20 | 78.230 | 78.074 | 79.426 | |
122 | 2012.07.27 17:00 | close | 27 | 0.20 | 78.393 | 78.074 | 79.426 | 3260.00 | 1017060.00 |
123 | 2012.08.06 22:10 | sell | 28 | 0.20 | 78.234 | 78.466 | 76.637 | |
124 | 2012.08.07 12:55 | close | 28 | 0.20 | 78.305 | 78.466 | 76.637 | -1420.00 | 1015640.00 |
125 | 2012.08.09 01:50 | buy | 29 | 0.20 | 78.454 | 78.234 | 79.654 | |
126 | 2012.08.09 15:35 | modify | 29 | 0.20 | 78.454 | 78.289 | 79.654 | |
127 | 2012.08.09 17:00 | close | 29 | 0.20 | 78.705 | 78.289 | 79.654 | 5020.00 | 1020660.00 |
128 | 2012.08.09 22:00 | buy | 30 | 0.20 | 78.579 | 78.289 | 79.776 | |
129 | 2012.08.10 15:38 | s/l | 30 | 0.20 | 78.297 | 78.289 | 79.776 | -5640.00 | 1015020.00 |
130 | 2012.08.28 22:05 | sell | 31 | 0.20 | 78.523 | 78.700 | 76.930 | |
131 | 2012.08.29 07:55 | close | 31 | 0.20 | 78.589 | 78.700 | 76.930 | -1320.00 | 1013700.00 |
132 | 2012.09.12 00:40 | sell | 32 | 0.20 | 77.786 | 78.224 | 76.189 | |
133 | 2012.09.12 17:00 | close | 32 | 0.20 | 77.956 | 78.224 | 76.189 | -3400.00 | 1010300.00 |
134 | 2012.09.14 01:25 | sell | 33 | 0.20 | 77.569 | 77.739 | 75.977 | |
135 | 2012.09.14 11:20 | s/l | 33 | 0.20 | 77.735 | 77.739 | 75.977 | -3320.00 | 1006980.00 |
136 | 2012.09.20 22:00 | buy | 34 | 0.20 | 78.257 | 78.018 | 79.466 | |
137 | 2012.09.21 17:00 | close | 34 | 0.20 | 78.206 | 78.018 | 79.466 | -1020.00 | 1005960.00 |
138 | 2012.10.01 22:25 | buy | 35 | 0.20 | 78.016 | 77.789 | 79.208 | |
139 | 2012.10.02 05:40 | modify | 35 | 0.20 | 78.016 | 77.870 | 79.208 | |
140 | 2012.10.02 05:45 | modify | 35 | 0.20 | 78.016 | 77.899 | 79.208 | |
141 | 2012.10.02 12:10 | modify | 35 | 0.20 | 78.016 | 77.908 | 79.208 | |
142 | 2012.10.02 12:30 | modify | 35 | 0.20 | 78.016 | 77.910 | 79.208 | |
143 | 2012.10.02 12:35 | modify | 35 | 0.20 | 78.016 | 77.953 | 79.208 | |
144 | 2012.10.02 15:45 | modify | 35 | 0.20 | 78.016 | 77.968 | 79.208 | |
145 | 2012.10.02 15:50 | modify | 35 | 0.20 | 78.016 | 77.972 | 79.208 | |
146 | 2012.10.02 17:00 | close | 35 | 0.20 | 78.075 | 77.972 | 79.208 | 1180.00 | 1007140.00 |
147 | 2012.10.05 01:25 | sell | 36 | 0.20 | 78.522 | 78.677 | 76.912 | |
148 | 2012.10.05 08:50 | close | 36 | 0.20 | 78.395 | 78.677 | 76.912 | 2540.00 | 1009680.00 |
149 | 2012.10.08 21:15 | sell | 37 | 0.20 | 78.299 | 78.595 | 76.694 | |
150 | 2012.10.09 16:00 | close | 37 | 0.20 | 78.291 | 78.595 | 76.694 | 160.00 | 1009840.00 |
151 | 2012.10.11 22:40 | buy | 38 | 0.20 | 78.342 | 77.945 | 79.536 | |
152 | 2012.10.12 04:50 | modify | 38 | 0.20 | 78.342 | 77.968 | 79.536 | |
153 | 2012.10.12 04:55 | modify | 38 | 0.20 | 78.342 | 77.971 | 79.536 | |
154 | 2012.10.12 05:15 | modify | 38 | 0.20 | 78.342 | 77.991 | 79.536 | |
155 | 2012.10.12 09:45 | modify | 38 | 0.20 | 78.342 | 78.273 | 79.536 | |
156 | 2012.10.12 16:00 | close | 38 | 0.20 | 78.333 | 78.273 | 79.536 | -180.00 | 1009660.00 |
157 | 2012.10.15 22:55 | buy | 39 | 0.20 | 78.693 | 78.370 | 79.890 | |
158 | 2012.10.16 02:45 | modify | 39 | 0.20 | 78.693 | 78.484 | 79.890 | |
159 | 2012.10.16 04:50 | modify | 39 | 0.20 | 78.693 | 78.499 | 79.890 | |
160 | 2012.10.16 04:55 | modify | 39 | 0.20 | 78.693 | 78.511 | 79.890 | |
161 | 2012.10.16 05:05 | modify | 39 | 0.20 | 78.693 | 78.518 | 79.890 | |
162 | 2012.10.16 05:15 | modify | 39 | 0.20 | 78.693 | 78.520 | 79.890 | |
163 | 2012.10.16 06:45 | modify | 39 | 0.20 | 78.693 | 78.539 | 79.890 | |
164 | 2012.10.16 07:40 | modify | 39 | 0.20 | 78.693 | 78.581 | 79.890 | |
165 | 2012.10.16 07:45 | modify | 39 | 0.20 | 78.693 | 78.603 | 79.890 | |
166 | 2012.10.16 07:50 | modify | 39 | 0.20 | 78.693 | 78.628 | 79.890 | |
167 | 2012.10.16 15:35 | close | 39 | 0.20 | 78.917 | 78.628 | 79.890 | 4480.00 | 1014140.00 |
168 | 2012.10.30 23:25 | buy | 40 | 0.20 | 79.633 | 79.274 | 80.828 | |
169 | 2012.10.31 06:55 | close | 40 | 0.20 | 79.612 | 79.274 | 80.828 | -420.00 | 1013720.00 |
170 | 2012.11.09 00:55 | sell | 41 | 0.20 | 79.481 | 79.972 | 77.891 | |
171 | 2012.11.09 09:50 | close | 41 | 0.20 | 79.485 | 79.972 | 77.891 | -80.00 | 1013640.00 |
172 | 2012.11.13 23:35 | buy | 42 | 0.20 | 79.398 | 79.208 | 80.591 | |
173 | 2012.11.14 06:15 | modify | 42 | 0.20 | 79.398 | 79.215 | 80.591 | |
174 | 2012.11.14 06:45 | modify | 42 | 0.20 | 79.398 | 79.233 | 80.591 | |
175 | 2012.11.14 07:15 | modify | 42 | 0.20 | 79.398 | 79.238 | 80.591 | |
176 | 2012.11.14 07:35 | modify | 42 | 0.20 | 79.398 | 79.252 | 80.591 | |
177 | 2012.11.14 07:40 | modify | 42 | 0.20 | 79.398 | 79.258 | 80.591 | |
178 | 2012.11.14 07:45 | modify | 42 | 0.20 | 79.398 | 79.300 | 80.591 | |
179 | 2012.11.14 07:50 | modify | 42 | 0.20 | 79.398 | 79.313 | 80.591 | |
180 | 2012.11.14 07:55 | modify | 42 | 0.20 | 79.398 | 79.351 | 80.591 | |
181 | 2012.11.14 15:05 | modify | 42 | 0.20 | 79.398 | 79.364 | 80.591 | |
182 | 2012.11.14 15:40 | modify | 42 | 0.20 | 79.398 | 79.365 | 80.591 | |
183 | 2012.11.14 15:45 | modify | 42 | 0.20 | 79.398 | 79.368 | 80.591 | |
184 | 2012.11.14 16:00 | close | 42 | 0.20 | 80.286 | 79.368 | 80.591 | 17760.00 | 1031400.00 |
185 | 2012.11.26 21:10 | sell | 43 | 0.20 | 82.167 | 82.310 | 80.562 | |
186 | 2012.11.27 01:40 | close | 43 | 0.20 | 81.904 | 82.310 | 80.562 | 5260.00 | 1036660.00 |
187 | 2012.11.27 21:30 | buy | 44 | 0.20 | 82.204 | 81.968 | 83.401 | |
188 | 2012.11.28 02:50 | close | 44 | 0.20 | 82.201 | 81.968 | 83.401 | -60.00 | 1036600.00 |
189 | 2012.12.03 22:15 | sell | 45 | 0.20 | 82.248 | 82.369 | 80.643 | |
190 | 2012.12.04 07:50 | close | 45 | 0.20 | 82.129 | 82.369 | 80.643 | 2380.00 | 1038980.00 |
191 | 2012.12.04 21:20 | sell | 46 | 0.20 | 81.869 | 82.133 | 80.276 | |
192 | 2012.12.05 04:43 | s/l | 46 | 0.20 | 82.141 | 82.133 | 80.276 | -5440.00 | 1033540.00 |
193 | 2012.12.06 21:30 | sell | 47 | 0.20 | 82.385 | 82.508 | 80.785 | |
194 | 2012.12.07 02:56 | s/l | 47 | 0.20 | 82.517 | 82.508 | 80.785 | -2640.00 | 1030900.00 |
195 | 2013.01.07 21:35 | sell | 48 | 0.20 | 87.768 | 87.956 | 86.168 | |
196 | 2013.01.08 07:15 | modify | 48 | 0.20 | 87.768 | 87.930 | 86.168 | |
197 | 2013.01.08 07:50 | close | 48 | 0.20 | 87.489 | 87.930 | 86.168 | 5580.00 | 1036480.00 |
198 | 2013.01.15 21:00 | sell | 49 | 0.20 | 88.737 | 89.038 | 87.138 | |
199 | 2013.01.16 03:10 | modify | 49 | 0.20 | 88.737 | 88.933 | 87.138 | |
200 | 2013.01.16 07:50 | close | 49 | 0.20 | 88.035 | 88.933 | 87.138 | 14040.00 | 1050520.00 |
201 | 2013.01.21 22:20 | buy | 50 | 0.20 | 89.739 | 89.336 | 90.938 | |
202 | 2013.01.22 04:22 | s/l | 50 | 0.20 | 89.325 | 89.336 | 90.938 | -8280.00 | 1042240.00 |
203 | 2013.01.23 00:35 | sell | 51 | 0.20 | 88.780 | 88.983 | 87.176 | |
204 | 2013.01.23 01:45 | close | 51 | 0.20 | 88.532 | 88.983 | 87.176 | 4960.00 | 1047200.00 |
205 | 2013.01.24 00:25 | buy | 52 | 0.20 | 88.628 | 88.058 | 89.825 | |
206 | 2013.01.24 04:45 | modify | 52 | 0.20 | 88.628 | 88.085 | 89.825 | |
207 | 2013.01.24 04:50 | modify | 52 | 0.20 | 88.628 | 88.106 | 89.825 | |
208 | 2013.01.24 04:55 | modify | 52 | 0.20 | 88.628 | 88.159 | 89.825 | |
209 | 2013.01.24 06:35 | modify | 52 | 0.20 | 88.628 | 88.239 | 89.825 | |
210 | 2013.01.24 06:40 | modify | 52 | 0.20 | 88.628 | 88.250 | 89.825 | |
211 | 2013.01.24 08:35 | modify | 52 | 0.20 | 88.628 | 88.268 | 89.825 | |
212 | 2013.01.24 08:40 | modify | 52 | 0.20 | 88.628 | 88.291 | 89.825 | |
213 | 2013.01.24 09:05 | modify | 52 | 0.20 | 88.628 | 88.300 | 89.825 | |
214 | 2013.01.24 09:15 | modify | 52 | 0.20 | 88.628 | 88.334 | 89.825 | |
215 | 2013.01.24 09:30 | modify | 52 | 0.20 | 88.628 | 88.361 | 89.825 | |
216 | 2013.01.24 09:35 | modify | 52 | 0.20 | 88.628 | 88.362 | 89.825 | |
217 | 2013.01.24 09:40 | modify | 52 | 0.20 | 88.628 | 88.406 | 89.825 | |
218 | 2013.01.24 10:55 | modify | 52 | 0.20 | 88.628 | 88.411 | 89.825 | |
219 | 2013.01.24 14:20 | modify | 52 | 0.20 | 88.628 | 88.413 | 89.825 | |
220 | 2013.01.24 15:52 | t/p | 52 | 0.20 | 89.824 | 88.413 | 89.825 | 23920.00 | 1071120.00 |
221 | 2013.02.19 22:40 | sell | 53 | 0.20 | 93.508 | 93.674 | 91.913 | |
222 | 2013.02.20 01:28 | s/l | 53 | 0.20 | 93.669 | 93.674 | 91.913 | -3220.00 | 1067900.00 |
223 | 2013.02.21 22:35 | sell | 54 | 0.20 | 93.180 | 93.495 | 91.584 | |
224 | 2013.02.22 16:00 | close | 54 | 0.20 | 93.350 | 93.495 | 91.584 | -3400.00 | 1064500.00 |
225 | 2013.02.26 21:10 | sell | 55 | 0.20 | 91.947 | 92.396 | 90.337 | |
226 | 2013.02.27 07:50 | close | 55 | 0.20 | 91.743 | 92.396 | 90.337 | 4080.00 | 1068580.00 |
227 | 2013.03.04 21:55 | sell | 56 | 0.20 | 93.429 | 93.688 | 91.822 | |
228 | 2013.03.05 05:50 | modify | 56 | 0.20 | 93.429 | 93.580 | 91.822 | |
229 | 2013.03.05 06:40 | modify | 56 | 0.20 | 93.429 | 93.563 | 91.822 | |
230 | 2013.03.05 07:45 | modify | 56 | 0.20 | 93.429 | 93.545 | 91.822 | |
231 | 2013.03.05 07:50 | close | 56 | 0.20 | 92.985 | 93.545 | 91.822 | 8880.00 | 1077460.00 |
232 | 2013.03.05 21:45 | buy | 57 | 0.20 | 93.285 | 92.914 | 94.495 | |
233 | 2013.03.06 06:15 | close | 57 | 0.20 | 93.212 | 92.914 | 94.495 | -1460.00 | 1076000.00 |
234 | 2013.03.12 21:20 | sell | 58 | 0.20 | 96.049 | 96.503 | 94.445 | |
235 | 2013.03.13 01:50 | modify | 58 | 0.20 | 96.049 | 96.396 | 94.445 | |
236 | 2013.03.13 01:55 | modify | 58 | 0.20 | 96.049 | 96.385 | 94.445 | |
237 | 2013.03.13 05:40 | modify | 58 | 0.20 | 96.049 | 96.270 | 94.445 | |
238 | 2013.03.13 07:50 | close | 58 | 0.20 | 95.691 | 96.270 | 94.445 | 7160.00 | 1083160.00 |
239 | 2013.03.14 00:55 | buy | 59 | 0.20 | 96.058 | 95.444 | 97.257 | |
240 | 2013.03.14 06:30 | close | 59 | 0.20 | 95.978 | 95.444 | 97.257 | -1600.00 | 1081560.00 |
241 | 2013.03.19 22:55 | sell | 60 | 0.20 | 95.171 | 95.542 | 93.568 | |
242 | 2013.03.20 03:00 | modify | 60 | 0.20 | 95.171 | 95.492 | 93.568 | |
243 | 2013.03.20 07:50 | close | 60 | 0.20 | 95.052 | 95.492 | 93.568 | 2380.00 | 1083940.00 |
244 | 2013.03.22 00:30 | sell | 61 | 0.20 | 95.070 | 95.828 | 93.460 | |
245 | 2013.03.22 07:20 | modify | 61 | 0.20 | 95.070 | 95.386 | 93.460 | |
246 | 2013.03.22 07:50 | close | 61 | 0.20 | 94.695 | 95.386 | 93.460 | 7500.00 | 1091440.00 |
247 | 2013.03.25 22:15 | sell | 62 | 0.20 | 94.185 | 94.921 | 92.584 | |
248 | 2013.03.26 06:45 | close | 62 | 0.20 | 94.195 | 94.921 | 92.584 | -200.00 | 1091240.00 |
249 | 2013.04.03 00:25 | buy | 63 | 0.20 | 93.413 | 92.568 | 94.605 | |
250 | 2013.04.03 03:40 | modify | 63 | 0.20 | 93.413 | 92.680 | 94.605 | |
251 | 2013.04.03 04:25 | modify | 63 | 0.20 | 93.413 | 92.719 | 94.605 | |
252 | 2013.04.03 04:30 | modify | 63 | 0.20 | 93.413 | 92.746 | 94.605 | |
253 | 2013.04.03 04:35 | modify | 63 | 0.20 | 93.413 | 92.758 | 94.605 | |
254 | 2013.04.03 05:05 | modify | 63 | 0.20 | 93.413 | 92.763 | 94.605 | |
255 | 2013.04.03 05:10 | modify | 63 | 0.20 | 93.413 | 92.776 | 94.605 | |
256 | 2013.04.03 05:15 | modify | 63 | 0.20 | 93.413 | 92.799 | 94.605 | |
257 | 2013.04.03 05:35 | modify | 63 | 0.20 | 93.413 | 92.811 | 94.605 | |
258 | 2013.04.03 06:35 | modify | 63 | 0.20 | 93.413 | 92.849 | 94.605 | |
259 | 2013.04.03 07:00 | modify | 63 | 0.20 | 93.413 | 92.945 | 94.605 | |
260 | 2013.04.03 07:05 | modify | 63 | 0.20 | 93.413 | 92.992 | 94.605 | |
261 | 2013.04.03 07:10 | modify | 63 | 0.20 | 93.413 | 93.031 | 94.605 | |
262 | 2013.04.03 07:15 | modify | 63 | 0.20 | 93.413 | 93.044 | 94.605 | |
263 | 2013.04.03 07:20 | modify | 63 | 0.20 | 93.413 | 93.050 | 94.605 | |
264 | 2013.04.03 07:40 | modify | 63 | 0.20 | 93.413 | 93.051 | 94.605 | |
265 | 2013.04.03 07:45 | modify | 63 | 0.20 | 93.413 | 93.084 | 94.605 | |
266 | 2013.04.03 07:50 | modify | 63 | 0.20 | 93.413 | 93.088 | 94.605 | |
267 | 2013.04.03 11:30 | modify | 63 | 0.20 | 93.413 | 93.197 | 94.605 | |
268 | 2013.04.03 11:35 | modify | 63 | 0.20 | 93.413 | 93.204 | 94.605 | |
269 | 2013.04.03 11:55 | modify | 63 | 0.20 | 93.413 | 93.219 | 94.605 | |
270 | 2013.04.03 12:05 | modify | 63 | 0.20 | 93.413 | 93.272 | 94.605 | |
271 | 2013.04.03 12:10 | modify | 63 | 0.20 | 93.413 | 93.280 | 94.605 | |
272 | 2013.04.03 15:15 | s/l | 63 | 0.20 | 93.251 | 93.280 | 94.605 | -3240.00 | 1088000.00 |
273 | 2013.04.11 23:40 | buy | 64 | 0.20 | 99.739 | 99.112 | 100.935 | |
274 | 2013.04.12 11:43 | s/l | 64 | 0.20 | 99.108 | 99.112 | 100.935 | -12620.00 | 1075380.00 |
275 | 2013.04.17 00:30 | sell | 65 | 0.20 | 97.653 | 98.157 | 96.056 | |
276 | 2013.04.17 04:07 | s/l | 65 | 0.20 | 98.149 | 98.157 | 96.056 | -9920.00 | 1065460.00 |
277 | 2013.04.23 00:40 | sell | 66 | 0.20 | 99.321 | 99.846 | 97.731 | |
278 | 2013.04.23 05:15 | modify | 66 | 0.20 | 99.321 | 99.784 | 97.731 | |
279 | 2013.04.23 05:30 | modify | 66 | 0.20 | 99.321 | 99.774 | 97.731 | |
280 | 2013.04.23 05:35 | modify | 66 | 0.20 | 99.321 | 99.760 | 97.731 | |
281 | 2013.04.23 06:00 | modify | 66 | 0.20 | 99.321 | 99.753 | 97.731 | |
282 | 2013.04.23 07:10 | modify | 66 | 0.20 | 99.321 | 99.744 | 97.731 | |
283 | 2013.04.23 07:20 | modify | 66 | 0.20 | 99.321 | 99.741 | 97.731 | |
284 | 2013.04.23 07:25 | modify | 66 | 0.20 | 99.321 | 99.735 | 97.731 | |
285 | 2013.04.23 07:30 | modify | 66 | 0.20 | 99.321 | 99.661 | 97.731 | |
286 | 2013.04.23 07:35 | modify | 66 | 0.20 | 99.321 | 99.654 | 97.731 | |
287 | 2013.04.23 07:40 | modify | 66 | 0.20 | 99.321 | 99.629 | 97.731 | |
288 | 2013.04.23 07:45 | modify | 66 | 0.20 | 99.321 | 99.621 | 97.731 | |
289 | 2013.04.23 08:10 | modify | 66 | 0.20 | 99.321 | 99.589 | 97.731 | |
290 | 2013.04.23 08:15 | modify | 66 | 0.20 | 99.321 | 99.585 | 97.731 | |
291 | 2013.04.23 08:20 | modify | 66 | 0.20 | 99.321 | 99.579 | 97.731 | |
292 | 2013.04.23 08:25 | modify | 66 | 0.20 | 99.321 | 99.551 | 97.731 | |
293 | 2013.04.23 08:45 | modify | 66 | 0.20 | 99.321 | 99.509 | 97.731 | |
294 | 2013.04.23 08:50 | close | 66 | 0.20 | 98.744 | 99.509 | 97.731 | 11540.00 | 1077000.00 |
295 | 2013.04.25 22:00 | buy | 67 | 0.20 | 99.354 | 98.980 | 100.550 | |
296 | 2013.04.26 05:09 | s/l | 67 | 0.20 | 98.971 | 98.980 | 100.550 | -7660.00 | 1069340.00 |
297 | 2013.04.29 22:15 | buy | 68 | 0.20 | 97.972 | 97.349 | 99.178 | |
298 | 2013.04.30 02:25 | close | 68 | 0.20 | 97.943 | 97.349 | 99.178 | -580.00 | 1068760.00 |
299 | 2013.05.07 00:40 | buy | 69 | 0.20 | 99.330 | 99.074 | 100.535 | |
300 | 2013.05.07 04:12 | s/l | 69 | 0.20 | 99.072 | 99.074 | 100.535 | -5160.00 | 1063600.00 |
301 | 2013.05.09 01:45 | buy | 70 | 0.20 | 98.935 | 98.580 | 100.143 | |
302 | 2013.05.09 10:00 | close | 70 | 0.20 | 98.791 | 98.580 | 100.143 | -2880.00 | 1060720.00 |
303 | 2013.05.13 23:35 | buy | 71 | 0.20 | 101.846 | 101.514 | 103.041 | |
304 | 2013.05.14 03:29 | s/l | 71 | 0.20 | 101.510 | 101.514 | 103.041 | -6720.00 | 1054000.00 |
305 | 2013.05.24 01:20 | buy | 72 | 0.20 | 101.918 | 100.919 | 103.119 | |
306 | 2013.05.24 11:30 | close | 72 | 0.20 | 101.916 | 100.919 | 103.119 | -40.00 | 1053960.00 |
307 | 2013.05.27 22:10 | buy | 73 | 0.20 | 101.079 | 100.745 | 102.284 | |
308 | 2013.05.28 08:20 | modify | 73 | 0.20 | 101.079 | 100.757 | 102.284 | |
309 | 2013.05.28 08:25 | modify | 73 | 0.20 | 101.079 | 100.780 | 102.284 | |
310 | 2013.05.28 08:30 | modify | 73 | 0.20 | 101.079 | 100.790 | 102.284 | |
311 | 2013.05.28 08:40 | modify | 73 | 0.20 | 101.079 | 100.825 | 102.284 | |
312 | 2013.05.28 08:45 | modify | 73 | 0.20 | 101.079 | 100.830 | 102.284 | |
313 | 2013.05.28 08:50 | modify | 73 | 0.20 | 101.079 | 100.838 | 102.284 | |
314 | 2013.05.28 09:30 | modify | 73 | 0.20 | 101.079 | 100.843 | 102.284 | |
315 | 2013.05.28 09:50 | modify | 73 | 0.20 | 101.079 | 100.889 | 102.284 | |
316 | 2013.05.28 10:05 | modify | 73 | 0.20 | 101.079 | 100.899 | 102.284 | |
317 | 2013.05.28 11:02 | t/p | 73 | 0.20 | 102.291 | 100.899 | 102.284 | 24240.00 | 1078200.00 |
318 | 2013.05.31 01:40 | sell | 74 | 0.20 | 100.913 | 101.800 | 99.304 | |
319 | 2013.05.31 10:30 | modify | 74 | 0.20 | 100.913 | 101.279 | 99.304 | |
320 | 2013.05.31 17:00 | close | 74 | 0.20 | 100.945 | 101.279 | 99.304 | -640.00 | 1077560.00 |
321 | 2013.06.03 22:50 | sell | 75 | 0.20 | 99.508 | 100.501 | 97.901 | |
322 | 2013.06.04 13:55 | close | 75 | 0.20 | 99.967 | 100.501 | 97.901 | -9180.00 | 1068380.00 |
323 | 2013.06.10 22:50 | buy | 76 | 0.20 | 98.682 | 97.860 | 99.885 | |
324 | 2013.06.11 01:15 | modify | 76 | 0.20 | 98.682 | 97.900 | 99.885 | |
325 | 2013.06.11 01:20 | modify | 76 | 0.20 | 98.682 | 97.911 | 99.885 | |
326 | 2013.06.11 01:25 | modify | 76 | 0.20 | 98.682 | 97.929 | 99.885 | |
327 | 2013.06.11 01:30 | modify | 76 | 0.20 | 98.682 | 97.933 | 99.885 | |
328 | 2013.06.11 01:45 | modify | 76 | 0.20 | 98.682 | 97.966 | 99.885 | |
329 | 2013.06.11 01:50 | modify | 76 | 0.20 | 98.682 | 97.989 | 99.885 | |
330 | 2013.06.11 01:55 | modify | 76 | 0.20 | 98.682 | 97.998 | 99.885 | |
331 | 2013.06.11 02:00 | modify | 76 | 0.20 | 98.682 | 98.032 | 99.885 | |
332 | 2013.06.11 02:05 | modify | 76 | 0.20 | 98.682 | 98.048 | 99.885 | |
333 | 2013.06.11 02:15 | modify | 76 | 0.20 | 98.682 | 98.070 | 99.885 | |
334 | 2013.06.11 02:20 | modify | 76 | 0.20 | 98.682 | 98.072 | 99.885 | |
335 | 2013.06.11 02:25 | modify | 76 | 0.20 | 98.682 | 98.120 | 99.885 | |
336 | 2013.06.11 02:35 | modify | 76 | 0.20 | 98.682 | 98.183 | 99.885 | |
337 | 2013.06.11 02:40 | modify | 76 | 0.20 | 98.682 | 98.193 | 99.885 | |
338 | 2013.06.11 04:30 | modify | 76 | 0.20 | 98.682 | 98.249 | 99.885 | |
339 | 2013.06.11 05:40 | modify | 76 | 0.20 | 98.682 | 98.306 | 99.885 | |
340 | 2013.06.11 05:48 | s/l | 76 | 0.20 | 98.295 | 98.306 | 99.885 | -7740.00 | 1060640.00 |
341 | 2013.06.12 01:50 | sell | 77 | 0.20 | 96.233 | 97.232 | 94.632 | |
342 | 2013.06.12 06:45 | close | 77 | 0.20 | 96.255 | 97.232 | 94.632 | -440.00 | 1060200.00 |
343 | 2013.06.17 22:10 | buy | 78 | 0.20 | 94.889 | 94.530 | 96.088 | |
344 | 2013.06.17 22:23 | s/l | 78 | 0.20 | 94.527 | 94.530 | 96.088 | -7240.00 | 1052960.00 |
345 | 2013.06.25 00:25 | sell | 79 | 0.20 | 97.771 | 98.399 | 96.169 | |
346 | 2013.06.25 06:35 | modify | 79 | 0.20 | 97.771 | 98.306 | 96.169 | |
347 | 2013.06.25 06:50 | modify | 79 | 0.20 | 97.771 | 98.289 | 96.169 | |
348 | 2013.06.25 07:05 | modify | 79 | 0.20 | 97.771 | 98.281 | 96.169 | |
349 | 2013.06.25 07:10 | modify | 79 | 0.20 | 97.771 | 98.243 | 96.169 | |
350 | 2013.06.25 07:15 | modify | 79 | 0.20 | 97.771 | 98.140 | 96.169 | |
351 | 2013.06.25 07:20 | modify | 79 | 0.20 | 97.771 | 98.062 | 96.169 | |
352 | 2013.06.25 08:50 | close | 79 | 0.20 | 97.531 | 98.062 | 96.169 | 4800.00 | 1057760.00 |
353 | 2013.07.04 22:30 | buy | 80 | 0.20 | 99.924 | 99.490 | 101.132 | |
354 | 2013.07.05 05:25 | modify | 80 | 0.20 | 99.924 | 99.528 | 101.132 | |
355 | 2013.07.05 05:30 | modify | 80 | 0.20 | 99.924 | 99.572 | 101.132 | |
356 | 2013.07.05 05:35 | modify | 80 | 0.20 | 99.924 | 99.596 | 101.132 | |
357 | 2013.07.05 08:10 | modify | 80 | 0.20 | 99.924 | 99.603 | 101.132 | |
358 | 2013.07.05 08:15 | modify | 80 | 0.20 | 99.924 | 99.611 | 101.132 | |
359 | 2013.07.05 08:20 | modify | 80 | 0.20 | 99.924 | 99.623 | 101.132 | |
360 | 2013.07.05 08:30 | modify | 80 | 0.20 | 99.924 | 99.635 | 101.132 | |
361 | 2013.07.05 08:35 | modify | 80 | 0.20 | 99.924 | 99.638 | 101.132 | |
362 | 2013.07.05 08:40 | modify | 80 | 0.20 | 99.924 | 99.641 | 101.132 | |
363 | 2013.07.05 08:45 | modify | 80 | 0.20 | 99.924 | 99.647 | 101.132 | |
364 | 2013.07.05 08:50 | modify | 80 | 0.20 | 99.924 | 99.654 | 101.132 | |
365 | 2013.07.05 08:55 | modify | 80 | 0.20 | 99.924 | 99.669 | 101.132 | |
366 | 2013.07.05 09:05 | modify | 80 | 0.20 | 99.924 | 99.673 | 101.132 | |
367 | 2013.07.05 09:25 | modify | 80 | 0.20 | 99.924 | 99.675 | 101.132 | |
368 | 2013.07.05 09:35 | modify | 80 | 0.20 | 99.924 | 99.694 | 101.132 | |
369 | 2013.07.05 09:55 | modify | 80 | 0.20 | 99.924 | 99.723 | 101.132 | |
370 | 2013.07.05 10:00 | modify | 80 | 0.20 | 99.924 | 99.736 | 101.132 | |
371 | 2013.07.05 10:05 | modify | 80 | 0.20 | 99.924 | 99.742 | 101.132 | |
372 | 2013.07.05 11:10 | modify | 80 | 0.20 | 99.924 | 99.804 | 101.132 | |
373 | 2013.07.05 11:15 | modify | 80 | 0.20 | 99.924 | 99.869 | 101.132 | |
374 | 2013.07.05 15:00 | close | 80 | 0.20 | 100.002 | 99.869 | 101.132 | 1560.00 | 1059320.00 |
375 | 2013.07.08 23:00 | sell | 81 | 0.20 | 101.081 | 101.384 | 99.471 | |
376 | 2013.07.09 17:00 | close | 81 | 0.20 | 101.199 | 101.384 | 99.471 | -2360.00 | 1056960.00 |
377 | 2013.07.09 22:50 | sell | 82 | 0.20 | 101.057 | 101.291 | 99.467 | |
378 | 2013.07.10 08:00 | modify | 82 | 0.20 | 101.057 | 101.214 | 99.467 | |
379 | 2013.07.10 08:50 | close | 82 | 0.20 | 100.516 | 101.214 | 99.467 | 10820.00 | 1067780.00 |
380 | 2013.07.12 00:20 | sell | 83 | 0.20 | 99.018 | 99.499 | 97.417 | |
381 | 2013.07.12 14:48 | s/l | 83 | 0.20 | 99.496 | 99.499 | 97.417 | -9560.00 | 1058220.00 |
382 | 2013.07.15 22:05 | buy | 84 | 0.20 | 99.820 | 99.073 | 101.023 | |
383 | 2013.07.16 00:35 | modify | 84 | 0.20 | 99.820 | 99.188 | 101.023 | |
384 | 2013.07.16 00:55 | modify | 84 | 0.20 | 99.820 | 99.190 | 101.023 | |
385 | 2013.07.16 01:05 | modify | 84 | 0.20 | 99.820 | 99.233 | 101.023 | |
386 | 2013.07.16 09:55 | modify | 84 | 0.20 | 99.820 | 99.644 | 101.023 | |
387 | 2013.07.16 10:41 | s/l | 84 | 0.20 | 99.650 | 99.644 | 101.023 | -3400.00 | 1054820.00 |
388 | 2013.07.24 01:30 | sell | 85 | 0.20 | 99.561 | 100.180 | 97.951 | |
389 | 2013.07.24 11:57 | s/l | 85 | 0.20 | 100.174 | 100.180 | 97.951 | -12260.00 | 1042560.00 |
390 | 2013.07.31 00:25 | sell | 86 | 0.20 | 98.093 | 98.338 | 96.495 | |
391 | 2013.07.31 09:20 | modify | 86 | 0.20 | 98.093 | 98.253 | 96.495 | |
392 | 2013.07.31 11:05 | modify | 86 | 0.20 | 98.093 | 98.157 | 96.495 | |
393 | 2013.07.31 15:20 | s/l | 86 | 0.20 | 98.165 | 98.157 | 96.495 | -1440.00 | 1041120.00 |
394 | 2013.08.29 22:25 | buy | 87 | 0.20 | 98.222 | 97.448 | 99.415 | |
395 | 2013.08.30 01:35 | modify | 87 | 0.20 | 98.222 | 97.487 | 99.415 | |
396 | 2013.08.30 01:40 | modify | 87 | 0.20 | 98.222 | 97.500 | 99.415 | |
397 | 2013.08.30 01:45 | modify | 87 | 0.20 | 98.222 | 97.514 | 99.415 | |
398 | 2013.08.30 02:25 | modify | 87 | 0.20 | 98.222 | 97.535 | 99.415 | |
399 | 2013.08.30 02:30 | modify | 87 | 0.20 | 98.222 | 97.569 | 99.415 | |
400 | 2013.08.30 02:35 | modify | 87 | 0.20 | 98.222 | 97.584 | 99.415 | |
401 | 2013.08.30 02:40 | modify | 87 | 0.20 | 98.222 | 97.609 | 99.415 | |
402 | 2013.08.30 02:55 | modify | 87 | 0.20 | 98.222 | 97.620 | 99.415 | |
403 | 2013.08.30 03:20 | modify | 87 | 0.20 | 98.222 | 97.630 | 99.415 | |
404 | 2013.08.30 03:25 | modify | 87 | 0.20 | 98.222 | 97.684 | 99.415 | |
405 | 2013.08.30 03:55 | modify | 87 | 0.20 | 98.222 | 97.698 | 99.415 | |
406 | 2013.08.30 04:05 | modify | 87 | 0.20 | 98.222 | 97.751 | 99.415 | |
407 | 2013.08.30 07:40 | modify | 87 | 0.20 | 98.222 | 98.076 | 99.415 | |
408 | 2013.08.30 10:10 | s/l | 87 | 0.20 | 98.075 | 98.076 | 99.415 | -2940.00 | 1038180.00 |
409 | 2013.09.10 01:30 | buy | 88 | 0.20 | 99.596 | 99.335 | 100.793 | |
410 | 2013.09.10 09:20 | modify | 88 | 0.20 | 99.596 | 99.336 | 100.793 | |
411 | 2013.09.10 11:15 | modify | 88 | 0.20 | 99.596 | 99.342 | 100.793 | |
412 | 2013.09.10 12:10 | modify | 88 | 0.20 | 99.596 | 99.393 | 100.793 | |
413 | 2013.09.10 12:15 | modify | 88 | 0.20 | 99.596 | 99.428 | 100.793 | |
414 | 2013.09.10 12:20 | modify | 88 | 0.20 | 99.596 | 99.445 | 100.793 | |
415 | 2013.09.10 12:25 | modify | 88 | 0.20 | 99.596 | 99.464 | 100.793 | |
416 | 2013.09.10 12:55 | modify | 88 | 0.20 | 99.596 | 99.473 | 100.793 | |
417 | 2013.09.10 17:00 | close | 88 | 0.20 | 100.347 | 99.473 | 100.793 | 15020.00 | 1053200.00 |
418 | 2013.09.17 01:35 | buy | 89 | 0.20 | 99.056 | 98.644 | 100.264 | |
419 | 2013.09.17 11:35 | modify | 89 | 0.20 | 99.056 | 98.648 | 100.264 | |
420 | 2013.09.17 11:40 | modify | 89 | 0.20 | 99.056 | 98.660 | 100.264 | |
421 | 2013.09.17 11:50 | modify | 89 | 0.20 | 99.056 | 98.680 | 100.264 | |
422 | 2013.09.17 11:55 | modify | 89 | 0.20 | 99.056 | 98.705 | 100.264 | |
423 | 2013.09.17 12:05 | modify | 89 | 0.20 | 99.056 | 98.715 | 100.264 | |
424 | 2013.09.17 12:45 | modify | 89 | 0.20 | 99.056 | 98.757 | 100.264 | |
425 | 2013.09.17 13:00 | modify | 89 | 0.20 | 99.056 | 98.774 | 100.264 | |
426 | 2013.09.17 14:45 | modify | 89 | 0.20 | 99.056 | 98.979 | 100.264 | |
427 | 2013.09.17 16:15 | modify | 89 | 0.20 | 99.056 | 98.982 | 100.264 | |
428 | 2013.09.17 16:25 | modify | 89 | 0.20 | 99.056 | 98.991 | 100.264 | |
429 | 2013.09.17 16:30 | modify | 89 | 0.20 | 99.056 | 98.994 | 100.264 | |
430 | 2013.09.17 16:40 | modify | 89 | 0.20 | 99.056 | 99.004 | 100.264 | |
431 | 2013.09.17 16:45 | modify | 89 | 0.20 | 99.056 | 99.005 | 100.264 | |
432 | 2013.09.17 17:00 | close | 89 | 0.20 | 99.218 | 99.005 | 100.264 | 3240.00 | 1056440.00 |
433 | 2013.09.19 01:05 | sell | 90 | 0.20 | 98.169 | 99.103 | 96.564 | |
434 | 2013.09.19 15:30 | s/l | 90 | 0.20 | 99.138 | 99.103 | 96.564 | -19380.00 | 1037060.00 |
435 | 2013.10.01 23:15 | sell | 91 | 0.20 | 97.936 | 98.294 | 96.331 | |
436 | 2013.10.02 03:05 | close | 91 | 0.20 | 97.941 | 98.294 | 96.331 | -100.00 | 1036960.00 |
437 | 2013.10.03 01:25 | sell | 92 | 0.20 | 97.409 | 97.584 | 95.813 | |
438 | 2013.10.03 04:30 | s/l | 92 | 0.20 | 97.590 | 97.584 | 95.813 | -3620.00 | 1033340.00 |
439 | 2013.10.22 21:55 | sell | 93 | 0.20 | 98.129 | 98.482 | 96.529 | |
440 | 2013.10.23 07:50 | close | 93 | 0.20 | 97.394 | 98.482 | 96.529 | 14700.00 | 1048040.00 |
441 | 2013.11.07 00:35 | buy | 94 | 0.20 | 98.680 | 98.472 | 99.872 | |
442 | 2013.11.07 15:30 | modify | 94 | 0.20 | 98.680 | 98.553 | 99.872 | |
443 | 2013.11.07 16:00 | close | 94 | 0.20 | 99.398 | 98.553 | 99.872 | 14360.00 | 1062400.00 |
444 | 2013.11.07 23:15 | sell | 95 | 0.20 | 98.082 | 99.082 | 96.482 | |
445 | 2013.11.08 05:50 | close | 95 | 0.20 | 98.137 | 99.082 | 96.482 | -1100.00 | 1061300.00 |
446 | 2013.11.12 00:55 | buy | 96 | 0.20 | 99.182 | 98.923 | 100.392 | |
447 | 2013.11.12 04:40 | modify | 96 | 0.20 | 99.182 | 98.927 | 100.392 | |
448 | 2013.11.12 05:45 | modify | 96 | 0.20 | 99.182 | 98.937 | 100.392 | |
449 | 2013.11.12 05:50 | modify | 96 | 0.20 | 99.182 | 98.947 | 100.392 | |
450 | 2013.11.12 05:55 | modify | 96 | 0.20 | 99.182 | 98.958 | 100.392 | |
451 | 2013.11.12 06:00 | modify | 96 | 0.20 | 99.182 | 98.984 | 100.392 | |
452 | 2013.11.12 06:20 | modify | 96 | 0.20 | 99.182 | 98.988 | 100.392 | |
453 | 2013.11.12 06:25 | modify | 96 | 0.20 | 99.182 | 99.021 | 100.392 | |
454 | 2013.11.12 06:30 | modify | 96 | 0.20 | 99.182 | 99.037 | 100.392 | |
455 | 2013.11.12 06:35 | modify | 96 | 0.20 | 99.182 | 99.039 | 100.392 | |
456 | 2013.11.12 06:40 | modify | 96 | 0.20 | 99.182 | 99.043 | 100.392 | |
457 | 2013.11.12 06:45 | modify | 96 | 0.20 | 99.182 | 99.051 | 100.392 | |
458 | 2013.11.12 06:50 | modify | 96 | 0.20 | 99.182 | 99.067 | 100.392 | |
459 | 2013.11.12 07:35 | modify | 96 | 0.20 | 99.182 | 99.077 | 100.392 | |
460 | 2013.11.12 07:45 | modify | 96 | 0.20 | 99.182 | 99.103 | 100.392 | |
461 | 2013.11.12 07:50 | modify | 96 | 0.20 | 99.182 | 99.104 | 100.392 | |
462 | 2013.11.12 16:00 | close | 96 | 0.20 | 99.662 | 99.104 | 100.392 | 9600.00 | 1070900.00 |
463 | 2013.11.25 23:35 | sell | 97 | 0.20 | 101.629 | 101.872 | 100.036 | |
464 | 2013.11.26 11:15 | close | 97 | 0.20 | 101.397 | 101.872 | 100.036 | 4640.00 | 1075540.00 |
465 | 2013.11.28 22:21 | buy | 98 | 0.20 | 102.238 | 102.007 | 103.437 | |
466 | 2013.11.29 02:55 | modify | 98 | 0.20 | 102.238 | 102.087 | 103.437 | |
467 | 2013.11.29 04:00 | modify | 98 | 0.20 | 102.238 | 102.121 | 103.437 | |
468 | 2013.11.29 04:10 | modify | 98 | 0.20 | 102.238 | 102.123 | 103.437 | |
469 | 2013.11.29 06:50 | modify | 98 | 0.20 | 102.238 | 102.161 | 103.437 | |
470 | 2013.11.29 09:32 | s/l | 98 | 0.20 | 102.164 | 102.161 | 103.437 | -1480.00 | 1074060.00 |
471 | 2013.12.03 23:35 | sell | 99 | 0.20 | 102.460 | 103.167 | 100.850 | |
472 | 2013.12.04 16:00 | close | 99 | 0.20 | 102.580 | 103.167 | 100.850 | -2400.00 | 1071660.00 |
473 | 2014.01.21 00:20 | buy | 100 | 0.20 | 104.168 | 103.916 | 105.375 | |
474 | 2014.01.21 10:55 | modify | 100 | 0.20 | 104.168 | 103.953 | 105.375 | |
475 | 2014.01.21 11:10 | modify | 100 | 0.20 | 104.168 | 103.955 | 105.375 | |
476 | 2014.01.21 13:15 | modify | 100 | 0.20 | 104.168 | 103.969 | 105.375 | |
477 | 2014.01.21 13:20 | modify | 100 | 0.20 | 104.168 | 103.974 | 105.375 | |
478 | 2014.01.21 13:25 | modify | 100 | 0.20 | 104.168 | 103.995 | 105.375 | |
479 | 2014.01.21 13:30 | modify | 100 | 0.20 | 104.168 | 104.031 | 105.375 | |
480 | 2014.01.21 13:35 | modify | 100 | 0.20 | 104.168 | 104.036 | 105.375 | |
481 | 2014.01.21 13:40 | modify | 100 | 0.20 | 104.168 | 104.039 | 105.375 | |
482 | 2014.01.21 13:45 | modify | 100 | 0.20 | 104.168 | 104.053 | 105.375 | |
483 | 2014.01.21 14:10 | modify | 100 | 0.20 | 104.168 | 104.080 | 105.375 | |
484 | 2014.01.21 14:40 | modify | 100 | 0.20 | 104.168 | 104.083 | 105.375 | |
485 | 2014.01.21 14:45 | modify | 100 | 0.20 | 104.168 | 104.089 | 105.375 | |
486 | 2014.01.21 15:25 | modify | 100 | 0.20 | 104.168 | 104.095 | 105.375 | |
487 | 2014.01.21 15:35 | modify | 100 | 0.20 | 104.168 | 104.101 | 105.375 | |
488 | 2014.01.21 15:40 | modify | 100 | 0.20 | 104.168 | 104.110 | 105.375 | |
489 | 2014.01.21 15:45 | modify | 100 | 0.20 | 104.168 | 104.114 | 105.375 | |
490 | 2014.01.21 15:50 | modify | 100 | 0.20 | 104.168 | 104.125 | 105.375 | |
491 | 2014.01.21 16:00 | close | 100 | 0.20 | 104.572 | 104.125 | 105.375 | 8080.00 | 1079740.00 |
492 | 2014.01.21 22:25 | sell | 101 | 0.20 | 104.324 | 104.747 | 102.716 | |
493 | 2014.01.22 05:50 | modify | 101 | 0.20 | 104.324 | 104.710 | 102.716 | |
494 | 2014.01.22 16:00 | close | 101 | 0.20 | 104.439 | 104.710 | 102.716 | -2300.00 | 1077440.00 |
495 | 2014.01.24 00:45 | sell | 102 | 0.20 | 103.340 | 104.350 | 101.750 | |
496 | 2014.01.24 05:40 | close | 102 | 0.20 | 103.385 | 104.350 | 101.750 | -900.00 | 1076540.00 |
497 | 2014.01.27 23:05 | buy | 103 | 0.20 | 102.626 | 102.197 | 103.825 | |
498 | 2014.01.28 14:55 | modify | 103 | 0.20 | 102.626 | 102.256 | 103.825 | |
499 | 2014.01.28 15:00 | modify | 103 | 0.20 | 102.626 | 102.291 | 103.825 | |
500 | 2014.01.28 15:05 | modify | 103 | 0.20 | 102.626 | 102.311 | 103.825 | |
501 | 2014.01.28 15:10 | modify | 103 | 0.20 | 102.626 | 102.353 | 103.825 | |
502 | 2014.01.28 15:45 | modify | 103 | 0.20 | 102.626 | 102.415 | 103.825 | |
503 | 2014.01.28 16:00 | close | 103 | 0.20 | 102.799 | 102.415 | 103.825 | 3460.00 | 1080000.00 |
504 | 2014.01.28 21:45 | buy | 104 | 0.20 | 102.893 | 102.524 | 104.090 | |
505 | 2014.01.29 00:05 | modify | 104 | 0.20 | 102.893 | 102.561 | 104.090 | |
506 | 2014.01.29 00:10 | modify | 104 | 0.20 | 102.893 | 102.579 | 104.090 | |
507 | 2014.01.29 03:05 | modify | 104 | 0.20 | 102.893 | 102.596 | 104.090 | |
508 | 2014.01.29 04:45 | modify | 104 | 0.20 | 102.893 | 102.612 | 104.090 | |
509 | 2014.01.29 04:50 | modify | 104 | 0.20 | 102.893 | 102.628 | 104.090 | |
510 | 2014.01.29 11:20 | modify | 104 | 0.20 | 102.893 | 102.635 | 104.090 | |
511 | 2014.01.29 13:38 | s/l | 104 | 0.20 | 102.640 | 102.635 | 104.090 | -5060.00 | 1074940.00 |
512 | 2014.02.04 00:30 | sell | 105 | 0.20 | 101.043 | 102.053 | 99.453 | |
513 | 2014.02.04 16:00 | close | 105 | 0.20 | 101.412 | 102.053 | 99.453 | -7380.00 | 1067560.00 |
514 | 2014.02.10 21:50 | sell | 106 | 0.20 | 102.213 | 102.442 | 100.618 | |
515 | 2014.02.11 12:00 | s/l | 106 | 0.20 | 102.445 | 102.442 | 100.618 | -4640.00 | 1062920.00 |
516 | 2014.02.13 23:00 | buy | 107 | 0.20 | 102.224 | 101.698 | 103.425 | |
517 | 2014.02.14 05:42 | s/l | 107 | 0.20 | 101.700 | 101.698 | 103.425 | -10480.00 | 1052440.00 |
518 | 2014.02.18 23:10 | sell | 108 | 0.20 | 102.377 | 102.601 | 100.779 | |
519 | 2014.02.19 03:30 | close | 108 | 0.20 | 102.153 | 102.601 | 100.779 | 4480.00 | 1056920.00 |
520 | 2014.02.24 21:25 | buy | 109 | 0.20 | 102.502 | 102.165 | 103.694 | |
521 | 2014.02.25 03:15 | modify | 109 | 0.20 | 102.502 | 102.225 | 103.694 | |
522 | 2014.02.25 10:04 | s/l | 109 | 0.20 | 102.234 | 102.225 | 103.694 | -5360.00 | 1051560.00 |
523 | 2014.02.27 00:55 | buy | 110 | 0.20 | 102.389 | 102.102 | 103.579 | |
524 | 2014.02.27 11:34 | s/l | 110 | 0.20 | 102.105 | 102.102 | 103.579 | -5680.00 | 1045880.00 |
525 | 2014.03.03 21:30 | buy | 111 | 0.20 | 101.408 | 101.200 | 102.605 | |
526 | 2014.03.04 09:30 | modify | 111 | 0.20 | 101.408 | 101.213 | 102.605 | |
527 | 2014.03.04 09:55 | modify | 111 | 0.20 | 101.408 | 101.247 | 102.605 | |
528 | 2014.03.04 10:05 | modify | 111 | 0.20 | 101.408 | 101.249 | 102.605 | |
529 | 2014.03.04 10:10 | modify | 111 | 0.20 | 101.408 | 101.266 | 102.605 | |
530 | 2014.03.04 11:20 | modify | 111 | 0.20 | 101.408 | 101.279 | 102.605 | |
531 | 2014.03.04 11:25 | modify | 111 | 0.20 | 101.408 | 101.304 | 102.605 | |
532 | 2014.03.04 11:30 | modify | 111 | 0.20 | 101.408 | 101.331 | 102.605 | |
533 | 2014.03.04 11:35 | modify | 111 | 0.20 | 101.408 | 101.332 | 102.605 | |
534 | 2014.03.04 14:35 | modify | 111 | 0.20 | 101.408 | 101.341 | 102.605 | |
535 | 2014.03.04 14:45 | modify | 111 | 0.20 | 101.408 | 101.363 | 102.605 | |
536 | 2014.03.04 16:00 | close | 111 | 0.20 | 101.887 | 101.363 | 102.605 | 9580.00 | 1055460.00 |
537 | 2014.03.13 22:55 | sell | 112 | 0.20 | 101.795 | 102.788 | 100.188 | |
538 | 2014.03.14 07:50 | close | 112 | 0.20 | 101.664 | 102.788 | 100.188 | 2620.00 | 1058080.00 |
539 | 2014.03.18 21:20 | sell | 113 | 0.20 | 101.546 | 101.799 | 99.952 | |
540 | 2014.03.19 04:20 | close | 113 | 0.20 | 101.329 | 101.799 | 99.952 | 4340.00 | 1062420.00 |
541 | 2014.03.20 22:15 | buy | 114 | 0.20 | 102.413 | 102.212 | 103.610 | |
542 | 2014.03.21 07:05 | close | 114 | 0.20 | 102.386 | 102.212 | 103.610 | -540.00 | 1061880.00 |
543 | 2014.04.07 22:15 | sell | 115 | 0.20 | 103.154 | 103.304 | 101.561 | |
544 | 2014.04.08 05:00 | modify | 115 | 0.20 | 103.154 | 103.299 | 101.561 | |
545 | 2014.04.08 05:05 | modify | 115 | 0.20 | 103.154 | 103.286 | 101.561 | |
546 | 2014.04.08 05:15 | modify | 115 | 0.20 | 103.154 | 103.279 | 101.561 | |
547 | 2014.04.08 05:20 | modify | 115 | 0.20 | 103.154 | 103.271 | 101.561 | |
548 | 2014.04.08 05:50 | modify | 115 | 0.20 | 103.154 | 103.269 | 101.561 | |
549 | 2014.04.08 08:50 | close | 115 | 0.20 | 102.969 | 103.269 | 101.561 | 3700.00 | 1065580.00 |
550 | 2014.04.14 22:05 | buy | 116 | 0.20 | 101.709 | 101.417 | 102.913 | |
551 | 2014.04.14 23:30 | modify | 116 | 0.20 | 101.709 | 101.419 | 102.913 | |
552 | 2014.04.14 23:35 | modify | 116 | 0.20 | 101.709 | 101.439 | 102.913 | |
553 | 2014.04.14 23:40 | modify | 116 | 0.20 | 101.709 | 101.442 | 102.913 | |
554 | 2014.04.14 23:45 | modify | 116 | 0.20 | 101.709 | 101.446 | 102.913 | |
555 | 2014.04.14 23:50 | modify | 116 | 0.20 | 101.709 | 101.467 | 102.913 | |
556 | 2014.04.14 23:55 | modify | 116 | 0.20 | 101.709 | 101.498 | 102.913 | |
557 | 2014.04.15 00:00 | modify | 116 | 0.20 | 101.709 | 101.506 | 102.913 | |
558 | 2014.04.15 00:51 | modify | 116 | 0.20 | 101.709 | 101.507 | 102.913 | |
559 | 2014.04.15 00:55 | modify | 116 | 0.20 | 101.709 | 101.509 | 102.913 | |
560 | 2014.04.15 01:00 | modify | 116 | 0.20 | 101.709 | 101.511 | 102.913 | |
561 | 2014.04.15 01:05 | modify | 116 | 0.20 | 101.709 | 101.520 | 102.913 | |
562 | 2014.04.15 01:45 | modify | 116 | 0.20 | 101.709 | 101.523 | 102.913 | |
563 | 2014.04.15 02:35 | modify | 116 | 0.20 | 101.709 | 101.524 | 102.913 | |
564 | 2014.04.15 04:50 | modify | 116 | 0.20 | 101.709 | 101.536 | 102.913 | |
565 | 2014.04.15 04:55 | modify | 116 | 0.20 | 101.709 | 101.546 | 102.913 | |
566 | 2014.04.15 05:00 | modify | 116 | 0.20 | 101.709 | 101.555 | 102.913 | |
567 | 2014.04.15 05:20 | modify | 116 | 0.20 | 101.709 | 101.565 | 102.913 | |
568 | 2014.04.15 06:35 | modify | 116 | 0.20 | 101.709 | 101.575 | 102.913 | |
569 | 2014.04.15 06:45 | modify | 116 | 0.20 | 101.709 | 101.585 | 102.913 | |
570 | 2014.04.15 06:55 | modify | 116 | 0.20 | 101.709 | 101.598 | 102.913 | |
571 | 2014.04.15 07:00 | modify | 116 | 0.20 | 101.709 | 101.617 | 102.913 | |
572 | 2014.04.15 07:05 | modify | 116 | 0.20 | 101.709 | 101.630 | 102.913 | |
573 | 2014.04.15 07:10 | modify | 116 | 0.20 | 101.709 | 101.654 | 102.913 | |
574 | 2014.04.15 07:15 | modify | 116 | 0.20 | 101.709 | 101.655 | 102.913 | |
575 | 2014.04.15 08:20 | modify | 116 | 0.20 | 101.709 | 101.663 | 102.913 | |
576 | 2014.04.15 17:00 | close | 116 | 0.20 | 101.939 | 101.663 | 102.913 | 4600.00 | 1070180.00 |
577 | 2014.05.06 22:30 | sell | 117 | 0.20 | 101.640 | 102.069 | 100.030 | |
578 | 2014.05.07 17:00 | close | 117 | 0.20 | 101.886 | 102.069 | 100.030 | -4920.00 | 1065260.00 |
579 | 2014.05.09 00:50 | sell | 118 | 0.20 | 101.656 | 101.859 | 100.062 | |
580 | 2014.05.09 16:08 | s/l | 118 | 0.20 | 101.867 | 101.859 | 100.062 | -4220.00 | 1061040.00 |
581 | 2014.05.15 23:00 | sell | 119 | 0.20 | 101.597 | 102.116 | 99.995 | |
582 | 2014.05.16 14:10 | close | 119 | 0.20 | 101.373 | 102.116 | 99.995 | 4480.00 | 1065520.00 |
583 | 2014.05.20 22:40 | sell | 120 | 0.20 | 101.322 | 101.465 | 99.727 | |
584 | 2014.05.21 09:40 | modify | 120 | 0.20 | 101.322 | 101.392 | 99.727 | |
585 | 2014.05.21 15:55 | s/l | 120 | 0.20 | 101.390 | 101.392 | 99.727 | -1360.00 | 1064160.00 |
586 | 2014.05.27 22:25 | buy | 121 | 0.20 | 102.006 | 101.726 | 103.207 | |
587 | 2014.05.28 12:30 | close | 121 | 0.20 | 101.889 | 101.726 | 103.207 | -2340.00 | 1061820.00 |
588 | 2014.06.24 22:00 | buy | 122 | 0.20 | 101.974 | 101.819 | 103.179 | |
589 | 2014.06.25 13:30 | close | 122 | 0.20 | 101.951 | 101.819 | 103.179 | -460.00 | 1061360.00 |
590 | 2014.07.23 00:30 | sell | 123 | 0.20 | 101.484 | 101.603 | 99.884 | |
591 | 2014.07.23 17:00 | close | 123 | 0.20 | 101.415 | 101.603 | 99.884 | 1380.00 | 1062740.00 |
592 | 2014.07.31 23:35 | buy | 124 | 0.20 | 102.833 | 102.724 | 104.042 | |
593 | 2014.08.01 07:35 | modify | 124 | 0.20 | 102.833 | 102.732 | 104.042 | |
594 | 2014.08.01 14:15 | modify | 124 | 0.20 | 102.833 | 102.738 | 104.042 | |
595 | 2014.08.01 14:25 | modify | 124 | 0.20 | 102.833 | 102.743 | 104.042 | |
596 | 2014.08.01 15:00 | close | 124 | 0.20 | 102.966 | 102.743 | 104.042 | 2660.00 | 1065400.00 |
597 | 2014.08.04 22:40 | sell | 125 | 0.20 | 102.573 | 102.724 | 100.975 | |
598 | 2014.08.05 13:59 | s/l | 125 | 0.20 | 102.717 | 102.724 | 100.975 | -2880.00 | 1062520.00 |
599 | 2014.08.06 01:40 | sell | 126 | 0.20 | 102.630 | 102.925 | 101.030 | |
600 | 2014.08.06 12:30 | close | 126 | 0.20 | 102.387 | 102.925 | 101.030 | 4860.00 | 1067380.00 |
601 | 2014.08.08 00:30 | sell | 127 | 0.20 | 102.103 | 102.382 | 100.503 | |
602 | 2014.08.08 04:55 | close | 127 | 0.20 | 101.865 | 102.382 | 100.503 | 4760.00 | 1072140.00 |
603 | 2014.08.26 23:35 | buy | 128 | 0.20 | 104.057 | 103.749 | 105.253 | |
604 | 2014.08.27 03:10 | modify | 128 | 0.20 | 104.057 | 103.825 | 105.253 | |
605 | 2014.08.27 15:21 | s/l | 128 | 0.20 | 103.824 | 103.825 | 105.253 | -4660.00 | 1067480.00 |
606 | 2014.09.16 01:05 | sell | 129 | 0.20 | 107.190 | 107.345 | 105.594 | |
607 | 2014.09.16 04:40 | close | 129 | 0.20 | 106.946 | 107.345 | 105.594 | 4880.00 | 1072360.00 |
608 | 2014.09.24 01:50 | buy | 130 | 0.20 | 108.814 | 108.251 | 110.011 | |
609 | 2014.09.24 09:15 | close | 130 | 0.20 | 108.677 | 108.251 | 110.011 | -2740.00 | 1069620.00 |
610 | 2014.09.30 23:30 | buy | 131 | 0.20 | 109.656 | 109.185 | 110.856 | |
611 | 2014.10.01 04:05 | modify | 131 | 0.20 | 109.656 | 109.223 | 110.856 | |
612 | 2014.10.01 05:00 | modify | 131 | 0.20 | 109.656 | 109.232 | 110.856 | |
613 | 2014.10.01 05:05 | modify | 131 | 0.20 | 109.656 | 109.261 | 110.856 | |
614 | 2014.10.01 05:10 | modify | 131 | 0.20 | 109.656 | 109.267 | 110.856 | |
615 | 2014.10.01 05:15 | modify | 131 | 0.20 | 109.656 | 109.317 | 110.856 | |
616 | 2014.10.01 05:20 | modify | 131 | 0.20 | 109.656 | 109.321 | 110.856 | |
617 | 2014.10.01 05:30 | modify | 131 | 0.20 | 109.656 | 109.347 | 110.856 | |
618 | 2014.10.01 05:35 | modify | 131 | 0.20 | 109.656 | 109.357 | 110.856 | |
619 | 2014.10.01 05:40 | modify | 131 | 0.20 | 109.656 | 109.363 | 110.856 | |
620 | 2014.10.01 05:45 | modify | 131 | 0.20 | 109.656 | 109.366 | 110.856 | |
621 | 2014.10.01 05:50 | modify | 131 | 0.20 | 109.656 | 109.379 | 110.856 | |
622 | 2014.10.01 05:55 | modify | 131 | 0.20 | 109.656 | 109.380 | 110.856 | |
623 | 2014.10.01 06:25 | modify | 131 | 0.20 | 109.656 | 109.382 | 110.856 | |
624 | 2014.10.01 06:30 | modify | 131 | 0.20 | 109.656 | 109.399 | 110.856 | |
625 | 2014.10.01 06:55 | modify | 131 | 0.20 | 109.656 | 109.406 | 110.856 | |
626 | 2014.10.01 07:00 | modify | 131 | 0.20 | 109.656 | 109.426 | 110.856 | |
627 | 2014.10.01 07:05 | modify | 131 | 0.20 | 109.656 | 109.453 | 110.856 | |
628 | 2014.10.01 07:10 | modify | 131 | 0.20 | 109.656 | 109.490 | 110.856 | |
629 | 2014.10.01 07:15 | modify | 131 | 0.20 | 109.656 | 109.494 | 110.856 | |
630 | 2014.10.01 08:50 | close | 131 | 0.20 | 109.851 | 109.494 | 110.856 | 3900.00 | 1073520.00 |
631 | 2014.10.02 01:10 | sell | 132 | 0.20 | 109.107 | 109.980 | 107.508 | |
632 | 2014.10.02 07:05 | modify | 132 | 0.20 | 109.107 | 109.875 | 107.508 | |
633 | 2014.10.02 07:10 | modify | 132 | 0.20 | 109.107 | 109.780 | 107.508 | |
634 | 2014.10.02 07:15 | modify | 132 | 0.20 | 109.107 | 109.767 | 107.508 | |
635 | 2014.10.02 07:20 | modify | 132 | 0.20 | 109.107 | 109.727 | 107.508 | |
636 | 2014.10.02 07:30 | modify | 132 | 0.20 | 109.107 | 109.710 | 107.508 | |
637 | 2014.10.02 07:35 | modify | 132 | 0.20 | 109.107 | 109.705 | 107.508 | |
638 | 2014.10.02 08:10 | modify | 132 | 0.20 | 109.107 | 109.697 | 107.508 | |
639 | 2014.10.02 08:20 | modify | 132 | 0.20 | 109.107 | 109.686 | 107.508 | |
640 | 2014.10.02 08:25 | modify | 132 | 0.20 | 109.107 | 109.618 | 107.508 | |
641 | 2014.10.02 08:50 | close | 132 | 0.20 | 108.716 | 109.618 | 107.508 | 7820.00 | 1081340.00 |
642 | 2014.10.02 22:05 | sell | 133 | 0.20 | 108.421 | 108.954 | 106.814 | |
643 | 2014.10.03 05:02 | s/l | 133 | 0.20 | 108.951 | 108.954 | 106.814 | -10600.00 | 1070740.00 |
644 | 2014.10.13 21:00 | buy | 134 | 0.20 | 107.365 | 107.061 | 108.556 | |
645 | 2014.10.13 23:15 | s/l | 134 | 0.20 | 107.064 | 107.061 | 108.556 | -6020.00 | 1064720.00 |
646 | 2014.10.20 23:35 | sell | 135 | 0.20 | 106.929 | 107.215 | 105.337 | |
647 | 2014.10.21 06:20 | modify | 135 | 0.20 | 106.929 | 107.011 | 105.337 | |
648 | 2014.10.21 07:05 | modify | 135 | 0.20 | 106.929 | 107.006 | 105.337 | |
649 | 2014.10.21 07:50 | close | 135 | 0.20 | 106.411 | 107.006 | 105.337 | 10360.00 | 1075080.00 |
650 | 2014.10.27 21:50 | sell | 136 | 0.20 | 107.783 | 108.089 | 106.175 | |
651 | 2014.10.28 05:05 | close | 136 | 0.20 | 107.793 | 108.089 | 106.175 | -200.00 | 1074880.00 |
652 | 2014.11.05 00:25 | buy | 137 | 0.20 | 113.545 | 113.165 | 114.746 | |
653 | 2014.11.05 08:00 | modify | 137 | 0.20 | 113.545 | 113.207 | 114.746 | |
654 | 2014.11.05 08:20 | modify | 137 | 0.20 | 113.545 | 113.216 | 114.746 | |
655 | 2014.11.05 08:25 | modify | 137 | 0.20 | 113.545 | 113.223 | 114.746 | |
656 | 2014.11.05 13:35 | modify | 137 | 0.20 | 113.545 | 113.326 | 114.746 | |
657 | 2014.11.05 13:40 | modify | 137 | 0.20 | 113.545 | 113.341 | 114.746 | |
658 | 2014.11.05 13:45 | modify | 137 | 0.20 | 113.545 | 113.368 | 114.746 | |
659 | 2014.11.05 13:55 | modify | 137 | 0.20 | 113.545 | 113.372 | 114.746 | |
660 | 2014.11.05 14:15 | modify | 137 | 0.20 | 113.545 | 113.376 | 114.746 | |
661 | 2014.11.05 14:20 | modify | 137 | 0.20 | 113.545 | 113.411 | 114.746 | |
662 | 2014.11.05 14:52 | t/p | 137 | 0.20 | 114.737 | 113.411 | 114.746 | 23840.00 | 1098720.00 |
663 | 2014.11.11 23:40 | sell | 138 | 0.20 | 115.556 | 116.102 | 113.952 | |
664 | 2014.11.12 07:50 | close | 138 | 0.20 | 115.363 | 116.102 | 113.952 | 3860.00 | 1102580.00 |
665 | 2014.12.05 00:35 | sell | 139 | 0.20 | 119.848 | 120.251 | 118.240 | |
666 | 2014.12.05 10:16 | s/l | 139 | 0.20 | 120.249 | 120.251 | 118.240 | -8020.00 | 1094560.00 |
667 | 2014.12.08 22:55 | sell | 140 | 0.20 | 120.657 | 121.483 | 119.056 | |
668 | 2014.12.09 06:00 | modify | 140 | 0.20 | 120.657 | 121.141 | 119.056 | |
669 | 2014.12.09 06:40 | modify | 140 | 0.20 | 120.657 | 121.126 | 119.056 | |
670 | 2014.12.09 06:45 | modify | 140 | 0.20 | 120.657 | 121.122 | 119.056 | |
671 | 2014.12.09 06:50 | modify | 140 | 0.20 | 120.657 | 121.111 | 119.056 | |
672 | 2014.12.09 07:00 | modify | 140 | 0.20 | 120.657 | 121.094 | 119.056 | |
673 | 2014.12.09 07:05 | modify | 140 | 0.20 | 120.657 | 121.080 | 119.056 | |
674 | 2014.12.09 07:50 | close | 140 | 0.20 | 120.195 | 121.080 | 119.056 | 9240.00 | 1103800.00 |
675 | 2014.12.09 21:15 | sell | 141 | 0.20 | 119.485 | 120.233 | 117.888 | |
676 | 2014.12.10 00:45 | close | 141 | 0.20 | 119.499 | 120.233 | 117.888 | -280.00 | 1103520.00 |
677 | 2014.12.15 23:40 | sell | 142 | 0.20 | 117.844 | 118.835 | 116.235 | |
678 | 2014.12.16 07:20 | modify | 142 | 0.20 | 117.844 | 118.832 | 116.235 | |
679 | 2014.12.16 07:50 | close | 142 | 0.20 | 117.277 | 118.832 | 116.235 | 11340.00 | 1114860.00 |
680 | 2014.12.16 22:40 | buy | 143 | 0.20 | 117.153 | 116.154 | 118.354 | |
681 | 2014.12.17 01:30 | close | 143 | 0.20 | 116.696 | 116.154 | 118.354 | -9140.00 | 1105720.00 |
682 | 2014.12.18 21:05 | buy | 144 | 0.20 | 118.799 | 118.259 | 119.996 | |
683 | 2014.12.19 06:10 | modify | 144 | 0.20 | 118.799 | 118.273 | 119.996 | |
684 | 2014.12.19 06:15 | modify | 144 | 0.20 | 118.799 | 118.333 | 119.996 | |
685 | 2014.12.19 06:30 | modify | 144 | 0.20 | 118.799 | 118.352 | 119.996 | |
686 | 2014.12.19 06:35 | modify | 144 | 0.20 | 118.799 | 118.411 | 119.996 | |
687 | 2014.12.19 06:40 | modify | 144 | 0.20 | 118.799 | 118.421 | 119.996 | |
688 | 2014.12.19 06:45 | modify | 144 | 0.20 | 118.799 | 118.424 | 119.996 | |
689 | 2014.12.19 06:50 | modify | 144 | 0.20 | 118.799 | 118.455 | 119.996 | |
690 | 2014.12.19 08:05 | modify | 144 | 0.20 | 118.799 | 118.481 | 119.996 | |
691 | 2014.12.19 08:15 | modify | 144 | 0.20 | 118.799 | 118.486 | 119.996 | |
692 | 2014.12.19 08:55 | modify | 144 | 0.20 | 118.799 | 118.493 | 119.996 | |
693 | 2014.12.19 09:00 | modify | 144 | 0.20 | 118.799 | 118.520 | 119.996 | |
694 | 2014.12.19 09:05 | modify | 144 | 0.20 | 118.799 | 118.527 | 119.996 | |
695 | 2014.12.19 09:10 | modify | 144 | 0.20 | 118.799 | 118.554 | 119.996 | |
696 | 2014.12.19 09:30 | modify | 144 | 0.20 | 118.799 | 118.561 | 119.996 | |
697 | 2014.12.19 09:35 | modify | 144 | 0.20 | 118.799 | 118.577 | 119.996 | |
698 | 2014.12.19 13:45 | modify | 144 | 0.20 | 118.799 | 118.630 | 119.996 | |
699 | 2014.12.19 13:50 | modify | 144 | 0.20 | 118.799 | 118.631 | 119.996 | |
700 | 2014.12.19 14:05 | modify | 144 | 0.20 | 118.799 | 118.669 | 119.996 | |
701 | 2014.12.19 16:00 | close | 144 | 0.20 | 119.074 | 118.669 | 119.996 | 5500.00 | 1111220.00 |
702 | 2015.01.06 21:50 | sell | 145 | 0.20 | 118.576 | 119.391 | 116.977 | |
703 | 2015.01.07 11:30 | close | 145 | 0.20 | 118.773 | 119.391 | 116.977 | -3940.00 | 1107280.00 |
704 | 2015.01.22 00:25 | buy | 146 | 0.20 | 117.825 | 117.183 | 119.033 | |
705 | 2015.01.22 16:00 | close | 146 | 0.20 | 117.735 | 117.183 | 119.033 | -1800.00 | 1105480.00 |
706 | 2015.02.02 22:20 | sell | 147 | 0.20 | 117.326 | 117.847 | 115.735 | |
707 | 2015.02.03 02:45 | close | 147 | 0.20 | 117.370 | 117.847 | 115.735 | -880.00 | 1104600.00 |
708 | 2015.02.03 22:50 | buy | 148 | 0.20 | 117.468 | 116.876 | 118.667 | |
709 | 2015.02.04 02:15 | modify | 148 | 0.20 | 117.468 | 116.907 | 118.667 | |
710 | 2015.02.04 02:55 | modify | 148 | 0.20 | 117.468 | 116.934 | 118.667 | |
711 | 2015.02.04 03:55 | modify | 148 | 0.20 | 117.468 | 116.963 | 118.667 | |
712 | 2015.02.04 04:00 | modify | 148 | 0.20 | 117.468 | 116.988 | 118.667 | |
713 | 2015.02.04 04:05 | modify | 148 | 0.20 | 117.468 | 117.002 | 118.667 | |
714 | 2015.02.04 04:10 | modify | 148 | 0.20 | 117.468 | 117.036 | 118.667 | |
715 | 2015.02.04 04:15 | modify | 148 | 0.20 | 117.468 | 117.068 | 118.667 | |
716 | 2015.02.04 04:25 | modify | 148 | 0.20 | 117.468 | 117.088 | 118.667 | |
717 | 2015.02.04 04:30 | modify | 148 | 0.20 | 117.468 | 117.120 | 118.667 | |
718 | 2015.02.04 05:15 | modify | 148 | 0.20 | 117.468 | 117.126 | 118.667 | |
719 | 2015.02.04 05:20 | modify | 148 | 0.20 | 117.468 | 117.138 | 118.667 | |
720 | 2015.02.04 05:25 | modify | 148 | 0.20 | 117.468 | 117.163 | 118.667 | |
721 | 2015.02.04 05:35 | modify | 148 | 0.20 | 117.468 | 117.167 | 118.667 | |
722 | 2015.02.04 05:50 | modify | 148 | 0.20 | 117.468 | 117.183 | 118.667 | |
723 | 2015.02.04 06:05 | modify | 148 | 0.20 | 117.468 | 117.211 | 118.667 | |
724 | 2015.02.04 16:00 | close | 148 | 0.20 | 117.577 | 117.211 | 118.667 | 2180.00 | 1106780.00 |
725 | 2015.02.06 00:35 | buy | 149 | 0.20 | 117.502 | 117.078 | 118.700 | |
726 | 2015.02.06 14:00 | close | 149 | 0.20 | 117.303 | 117.078 | 118.700 | -3980.00 | 1102800.00 |
727 | 2015.02.09 22:45 | sell | 150 | 0.20 | 118.633 | 119.003 | 117.030 | |
728 | 2015.02.10 12:27 | s/l | 150 | 0.20 | 118.994 | 119.003 | 117.030 | -7220.00 | 1095580.00 |
729 | 2015.02.12 23:15 | sell | 151 | 0.20 | 118.971 | 119.981 | 117.381 | |
730 | 2015.02.13 06:00 | modify | 151 | 0.20 | 118.971 | 119.843 | 117.381 | |
731 | 2015.02.13 06:45 | modify | 151 | 0.20 | 118.971 | 119.832 | 117.381 | |
732 | 2015.02.13 06:50 | modify | 151 | 0.20 | 118.971 | 119.826 | 117.381 | |
733 | 2015.02.13 06:55 | modify | 151 | 0.20 | 118.971 | 119.813 | 117.381 | |
734 | 2015.02.13 07:00 | modify | 151 | 0.20 | 118.971 | 119.810 | 117.381 | |
735 | 2015.02.13 07:05 | modify | 151 | 0.20 | 118.971 | 119.790 | 117.381 | |
736 | 2015.02.13 07:10 | modify | 151 | 0.20 | 118.971 | 119.767 | 117.381 | |
737 | 2015.02.13 07:15 | modify | 151 | 0.20 | 118.971 | 119.695 | 117.381 | |
738 | 2015.02.13 07:20 | modify | 151 | 0.20 | 118.971 | 119.518 | 117.381 | |
739 | 2015.02.13 07:45 | modify | 151 | 0.20 | 118.971 | 119.516 | 117.381 | |
740 | 2015.02.13 07:50 | close | 151 | 0.20 | 118.526 | 119.516 | 117.381 | 8900.00 | 1104480.00 |
741 | 2015.02.19 23:30 | buy | 152 | 0.20 | 118.953 | 118.541 | 120.156 | |
742 | 2015.02.20 00:55 | modify | 152 | 0.20 | 118.953 | 118.552 | 120.156 | |
743 | 2015.02.20 01:35 | modify | 152 | 0.20 | 118.953 | 118.570 | 120.156 | |
744 | 2015.02.20 14:53 | s/l | 152 | 0.20 | 118.569 | 118.570 | 120.156 | -7680.00 | 1096800.00 |
745 | 2015.03.03 21:30 | sell | 153 | 0.20 | 119.664 | 119.909 | 118.056 | |
746 | 2015.03.04 16:00 | close | 153 | 0.20 | 119.518 | 119.909 | 118.056 | 2920.00 | 1099720.00 |
747 | 2015.03.10 21:25 | sell | 154 | 0.20 | 121.184 | 122.004 | 119.580 | |
748 | 2015.03.11 15:55 | close | 154 | 0.20 | 121.242 | 122.004 | 119.580 | -1160.00 | 1098560.00 |
749 | 2015.03.12 23:10 | buy | 155 | 0.20 | 121.289 | 120.654 | 122.495 | |
750 | 2015.03.13 10:25 | modify | 155 | 0.20 | 121.289 | 120.858 | 122.495 | |
751 | 2015.03.13 10:30 | modify | 155 | 0.20 | 121.289 | 120.879 | 122.495 | |
752 | 2015.03.13 10:50 | modify | 155 | 0.20 | 121.289 | 120.889 | 122.495 | |
753 | 2015.03.13 11:10 | modify | 155 | 0.20 | 121.289 | 120.905 | 122.495 | |
754 | 2015.03.13 11:20 | modify | 155 | 0.20 | 121.289 | 120.983 | 122.495 | |
755 | 2015.03.13 11:25 | modify | 155 | 0.20 | 121.289 | 121.025 | 122.495 | |
756 | 2015.03.13 11:30 | modify | 155 | 0.20 | 121.289 | 121.068 | 122.495 | |
757 | 2015.03.13 12:05 | modify | 155 | 0.20 | 121.289 | 121.111 | 122.495 | |
758 | 2015.03.13 12:20 | modify | 155 | 0.20 | 121.289 | 121.120 | 122.495 | |
759 | 2015.03.13 12:30 | modify | 155 | 0.20 | 121.289 | 121.141 | 122.495 | |
760 | 2015.03.13 12:35 | modify | 155 | 0.20 | 121.289 | 121.154 | 122.495 | |
761 | 2015.03.13 12:45 | modify | 155 | 0.20 | 121.289 | 121.158 | 122.495 | |
762 | 2015.03.13 12:50 | modify | 155 | 0.20 | 121.289 | 121.168 | 122.495 | |
763 | 2015.03.13 12:55 | modify | 155 | 0.20 | 121.289 | 121.203 | 122.495 | |
764 | 2015.03.13 13:10 | modify | 155 | 0.20 | 121.289 | 121.204 | 122.495 | |
765 | 2015.03.13 13:15 | modify | 155 | 0.20 | 121.289 | 121.218 | 122.495 | |
766 | 2015.03.13 13:55 | modify | 155 | 0.20 | 121.289 | 121.234 | 122.495 | |
767 | 2015.03.13 14:00 | modify | 155 | 0.20 | 121.289 | 121.242 | 122.495 | |
768 | 2015.03.13 16:00 | close | 155 | 0.20 | 121.490 | 121.242 | 122.495 | 4020.00 | 1102580.00 |
769 | 2015.03.16 23:15 | buy | 156 | 0.20 | 121.363 | 121.090 | 122.559 | |
770 | 2015.03.17 16:00 | close | 156 | 0.20 | 121.231 | 121.090 | 122.559 | -2640.00 | 1099940.00 |
771 | 2015.03.17 23:05 | buy | 157 | 0.20 | 121.360 | 121.114 | 122.556 | |
772 | 2015.03.18 13:32 | s/l | 157 | 0.20 | 121.116 | 121.114 | 122.556 | -4880.00 | 1095060.00 |
773 | 2015.03.19 23:35 | buy | 158 | 0.20 | 120.806 | 120.180 | 122.011 | |
774 | 2015.03.20 04:40 | close | 158 | 0.20 | 120.813 | 120.180 | 122.011 | 140.00 | 1095200.00 |
775 | 2015.03.26 22:20 | buy | 159 | 0.20 | 119.169 | 118.328 | 120.371 | |
776 | 2015.03.27 05:55 | modify | 159 | 0.20 | 119.169 | 118.364 | 120.371 | |
777 | 2015.03.27 06:00 | modify | 159 | 0.20 | 119.169 | 118.375 | 120.371 | |
778 | 2015.03.27 09:30 | modify | 159 | 0.20 | 119.169 | 118.643 | 120.371 | |
779 | 2015.03.27 09:55 | modify | 159 | 0.20 | 119.169 | 118.658 | 120.371 | |
780 | 2015.03.27 10:05 | modify | 159 | 0.20 | 119.169 | 118.693 | 120.371 | |
781 | 2015.03.27 10:10 | modify | 159 | 0.20 | 119.169 | 118.798 | 120.371 | |
782 | 2015.03.27 10:15 | modify | 159 | 0.20 | 119.169 | 118.907 | 120.371 | |
783 | 2015.03.27 13:45 | modify | 159 | 0.20 | 119.169 | 118.909 | 120.371 | |
784 | 2015.03.27 13:50 | modify | 159 | 0.20 | 119.169 | 118.920 | 120.371 | |
785 | 2015.03.27 13:55 | modify | 159 | 0.20 | 119.169 | 118.943 | 120.371 | |
786 | 2015.03.27 16:00 | close | 159 | 0.20 | 119.013 | 118.943 | 120.371 | -3120.00 | 1092080.00 |
787 | 2015.03.31 23:20 | sell | 160 | 0.20 | 120.028 | 120.242 | 118.418 | |
788 | 2015.04.01 04:00 | modify | 160 | 0.20 | 120.028 | 120.150 | 118.418 | |
789 | 2015.04.01 08:50 | close | 160 | 0.20 | 119.860 | 120.150 | 118.418 | 3360.00 | 1095440.00 |
790 | 2015.04.02 22:00 | buy | 161 | 0.20 | 119.699 | 119.452 | 120.900 | |
791 | 2015.04.03 15:00 | close | 161 | 0.20 | 119.569 | 119.452 | 120.900 | -2600.00 | 1092840.00 |
792 | 2015.04.14 22:40 | sell | 162 | 0.20 | 119.439 | 120.114 | 117.838 | |
793 | 2015.04.15 17:00 | close | 162 | 0.20 | 119.397 | 120.114 | 117.838 | 840.00 | 1093680.00 |
794 | 2015.04.16 23:20 | sell | 163 | 0.20 | 119.065 | 119.471 | 117.467 | |
795 | 2015.04.17 10:20 | modify | 163 | 0.20 | 119.065 | 119.306 | 117.467 | |
796 | 2015.04.17 11:20 | modify | 163 | 0.20 | 119.065 | 119.295 | 117.467 | |
797 | 2015.04.17 12:40 | modify | 163 | 0.20 | 119.065 | 119.136 | 117.467 | |
798 | 2015.04.17 15:51 | s/l | 163 | 0.20 | 119.144 | 119.136 | 117.467 | -1580.00 | 1092100.00 |
799 | 2015.04.24 01:25 | sell | 164 | 0.20 | 119.606 | 120.087 | 118.012 | |
800 | 2015.04.24 09:30 | modify | 164 | 0.20 | 119.606 | 119.806 | 118.012 | |
801 | 2015.04.24 09:35 | modify | 164 | 0.20 | 119.606 | 119.792 | 118.012 | |
802 | 2015.04.24 09:40 | modify | 164 | 0.20 | 119.606 | 119.786 | 118.012 | |
803 | 2015.04.24 09:45 | modify | 164 | 0.20 | 119.606 | 119.726 | 118.012 | |
804 | 2015.04.24 10:00 | modify | 164 | 0.20 | 119.606 | 119.724 | 118.012 | |
805 | 2015.04.24 10:05 | modify | 164 | 0.20 | 119.606 | 119.720 | 118.012 | |
806 | 2015.04.24 10:45 | modify | 164 | 0.20 | 119.606 | 119.714 | 118.012 | |
807 | 2015.04.24 15:35 | modify | 164 | 0.20 | 119.606 | 119.658 | 118.012 | |
808 | 2015.04.24 17:00 | close | 164 | 0.20 | 119.210 | 119.658 | 118.012 | 7920.00 | 1100020.00 |
809 | 2015.04.28 01:25 | sell | 165 | 0.20 | 119.125 | 119.433 | 117.533 | |
810 | 2015.04.28 14:00 | close | 165 | 0.20 | 118.881 | 119.433 | 117.533 | 4880.00 | 1104900.00 |
811 | 2015.05.06 01:15 | sell | 166 | 0.20 | 119.887 | 120.505 | 118.294 | |
812 | 2015.05.06 15:25 | modify | 166 | 0.20 | 119.887 | 120.045 | 118.294 | |
813 | 2015.05.06 17:00 | close | 166 | 0.20 | 119.407 | 120.045 | 118.294 | 9600.00 | 1114500.00 |
814 | 2015.05.12 23:30 | sell | 167 | 0.20 | 119.911 | 120.154 | 118.316 | |
815 | 2015.05.13 15:30 | modify | 167 | 0.20 | 119.911 | 120.018 | 118.316 | |
816 | 2015.05.13 15:55 | modify | 167 | 0.20 | 119.911 | 119.972 | 118.316 | |
817 | 2015.05.13 17:00 | close | 167 | 0.20 | 119.270 | 119.972 | 118.316 | 12820.00 | 1127320.00 |
818 | 2015.06.02 22:00 | sell | 168 | 0.20 | 124.053 | 124.828 | 122.458 | |
819 | 2015.06.03 08:50 | close | 168 | 0.20 | 123.827 | 124.828 | 122.458 | 4520.00 | 1131840.00 |
820 | 2015.06.09 00:55 | sell | 169 | 0.20 | 124.578 | 125.455 | 122.985 | |
821 | 2015.06.09 08:50 | close | 169 | 0.20 | 124.365 | 125.455 | 122.985 | 4260.00 | 1136100.00 |
822 | 2015.06.11 01:15 | sell | 170 | 0.20 | 122.781 | 123.344 | 121.186 | |
823 | 2015.06.11 09:05 | s/l | 170 | 0.20 | 123.349 | 123.344 | 121.186 | -11360.00 | 1124740.00 |
824 | 2015.06.18 01:50 | sell | 171 | 0.20 | 123.525 | 124.438 | 121.923 | |
825 | 2015.06.18 08:50 | close | 171 | 0.20 | 122.918 | 124.438 | 121.923 | 12140.00 | 1136880.00 |
826 | 2015.06.19 01:10 | buy | 172 | 0.20 | 122.936 | 122.478 | 124.138 | |
827 | 2015.06.19 11:05 | modify | 172 | 0.20 | 122.936 | 122.505 | 124.138 | |
828 | 2015.06.19 11:10 | modify | 172 | 0.20 | 122.936 | 122.641 | 124.138 | |
829 | 2015.06.19 11:20 | modify | 172 | 0.20 | 122.936 | 122.655 | 124.138 | |
830 | 2015.06.19 12:15 | modify | 172 | 0.20 | 122.936 | 122.660 | 124.138 | |
831 | 2015.06.19 12:20 | modify | 172 | 0.20 | 122.936 | 122.675 | 124.138 | |
832 | 2015.06.19 12:25 | modify | 172 | 0.20 | 122.936 | 122.698 | 124.138 | |
833 | 2015.06.19 12:30 | modify | 172 | 0.20 | 122.936 | 122.710 | 124.138 | |
834 | 2015.06.19 12:35 | modify | 172 | 0.20 | 122.936 | 122.786 | 124.138 | |
835 | 2015.06.19 12:40 | modify | 172 | 0.20 | 122.936 | 122.806 | 124.138 | |
836 | 2015.06.19 14:00 | modify | 172 | 0.20 | 122.936 | 122.817 | 124.138 | |
837 | 2015.06.19 16:21 | s/l | 172 | 0.20 | 122.815 | 122.817 | 124.138 | -2420.00 | 1134460.00 |
838 | 2015.07.06 23:15 | sell | 173 | 0.20 | 122.529 | 122.928 | 120.930 | |
839 | 2015.07.07 17:00 | close | 173 | 0.20 | 122.413 | 122.928 | 120.930 | 2320.00 | 1136780.00 |
840 | 2015.07.07 22:10 | sell | 174 | 0.20 | 122.444 | 122.882 | 120.851 | |
841 | 2015.07.08 04:15 | modify | 174 | 0.20 | 122.444 | 122.650 | 120.851 | |
842 | 2015.07.08 08:50 | close | 174 | 0.20 | 122.030 | 122.650 | 120.851 | 8280.00 | 1145060.00 |
843 | 2015.07.15 01:35 | buy | 175 | 0.20 | 123.361 | 122.921 | 124.571 | |
844 | 2015.07.15 11:15 | modify | 175 | 0.20 | 123.361 | 122.996 | 124.571 | |
845 | 2015.07.15 11:20 | modify | 175 | 0.20 | 123.361 | 123.006 | 124.571 | |
846 | 2015.07.15 11:25 | modify | 175 | 0.20 | 123.361 | 123.026 | 124.571 | |
847 | 2015.07.15 11:30 | modify | 175 | 0.20 | 123.361 | 123.060 | 124.571 | |
848 | 2015.07.15 11:35 | modify | 175 | 0.20 | 123.361 | 123.078 | 124.571 | |
849 | 2015.07.15 11:40 | modify | 175 | 0.20 | 123.361 | 123.081 | 124.571 | |
850 | 2015.07.15 11:55 | modify | 175 | 0.20 | 123.361 | 123.097 | 124.571 | |
851 | 2015.07.15 12:00 | modify | 175 | 0.20 | 123.361 | 123.147 | 124.571 | |
852 | 2015.07.15 12:05 | modify | 175 | 0.20 | 123.361 | 123.150 | 124.571 | |
853 | 2015.07.15 12:10 | modify | 175 | 0.20 | 123.361 | 123.196 | 124.571 | |
854 | 2015.07.15 12:15 | modify | 175 | 0.20 | 123.361 | 123.236 | 124.571 | |
855 | 2015.07.15 12:20 | modify | 175 | 0.20 | 123.361 | 123.256 | 124.571 | |
856 | 2015.07.15 16:15 | modify | 175 | 0.20 | 123.361 | 123.261 | 124.571 | |
857 | 2015.07.15 17:00 | close | 175 | 0.20 | 123.865 | 123.261 | 124.571 | 10080.00 | 1155140.00 |
858 | 2015.07.21 22:15 | sell | 176 | 0.20 | 123.962 | 124.477 | 122.352 | |
859 | 2015.07.22 04:35 | modify | 176 | 0.20 | 123.962 | 124.398 | 122.352 | |
860 | 2015.07.22 07:50 | close | 176 | 0.20 | 123.730 | 124.398 | 122.352 | 4640.00 | 1159780.00 |
861 | 2015.07.23 01:00 | buy | 177 | 0.20 | 123.965 | 123.572 | 125.156 | |
862 | 2015.07.23 05:10 | modify | 177 | 0.20 | 123.965 | 123.659 | 125.156 | |
863 | 2015.07.23 08:20 | modify | 177 | 0.20 | 123.965 | 123.681 | 125.156 | |
864 | 2015.07.23 09:05 | modify | 177 | 0.20 | 123.965 | 123.705 | 125.156 | |
865 | 2015.07.23 10:36 | s/l | 177 | 0.20 | 123.696 | 123.705 | 125.156 | -5380.00 | 1154400.00 |
866 | 2015.07.23 23:25 | sell | 178 | 0.20 | 123.853 | 124.186 | 122.254 | |
867 | 2015.07.24 16:25 | close | 178 | 0.20 | 123.868 | 124.186 | 122.254 | -300.00 | 1154100.00 |
868 | 2015.07.27 22:10 | sell | 179 | 0.20 | 123.268 | 123.566 | 121.668 | |
869 | 2015.07.28 07:42 | s/l | 179 | 0.20 | 123.569 | 123.566 | 121.668 | -6020.00 | 1148080.00 |
870 | 2015.08.03 22:00 | sell | 180 | 0.20 | 123.967 | 124.271 | 122.357 | |
871 | 2015.08.04 17:00 | close | 180 | 0.20 | 124.061 | 124.271 | 122.357 | -1880.00 | 1146200.00 |
872 | 2015.08.10 23:05 | buy | 181 | 0.20 | 124.574 | 124.280 | 125.775 | |
873 | 2015.08.11 04:20 | modify | 181 | 0.20 | 124.574 | 124.376 | 125.775 | |
874 | 2015.08.11 04:25 | modify | 181 | 0.20 | 124.574 | 124.381 | 125.775 | |
875 | 2015.08.11 04:40 | modify | 181 | 0.20 | 124.574 | 124.393 | 125.775 | |
876 | 2015.08.11 04:55 | modify | 181 | 0.20 | 124.574 | 124.413 | 125.775 | |
877 | 2015.08.11 05:00 | modify | 181 | 0.20 | 124.574 | 124.419 | 125.775 | |
878 | 2015.08.11 06:05 | modify | 181 | 0.20 | 124.574 | 124.423 | 125.775 | |
879 | 2015.08.11 06:15 | modify | 181 | 0.20 | 124.574 | 124.443 | 125.775 | |
880 | 2015.08.11 06:45 | modify | 181 | 0.20 | 124.574 | 124.450 | 125.775 | |
881 | 2015.08.11 16:00 | modify | 181 | 0.20 | 124.574 | 124.488 | 125.775 | |
882 | 2015.08.11 16:05 | modify | 181 | 0.20 | 124.574 | 124.496 | 125.775 | |
883 | 2015.08.11 16:10 | modify | 181 | 0.20 | 124.574 | 124.517 | 125.775 | |
884 | 2015.08.11 16:15 | modify | 181 | 0.20 | 124.574 | 124.520 | 125.775 | |
885 | 2015.08.11 17:00 | close | 181 | 0.20 | 124.799 | 124.520 | 125.775 | 4500.00 | 1150700.00 |
886 | 2015.08.19 00:50 | buy | 182 | 0.20 | 124.385 | 124.181 | 125.588 | |
887 | 2015.08.19 08:00 | close | 182 | 0.20 | 124.330 | 124.181 | 125.588 | -1100.00 | 1149600.00 |
888 | 2015.08.21 01:35 | sell | 183 | 0.20 | 123.448 | 124.124 | 121.851 | |
889 | 2015.08.21 05:30 | modify | 183 | 0.20 | 123.448 | 124.031 | 121.851 | |
890 | 2015.08.21 05:35 | modify | 183 | 0.20 | 123.448 | 124.020 | 121.851 | |
891 | 2015.08.21 05:40 | modify | 183 | 0.20 | 123.448 | 124.017 | 121.851 | |
892 | 2015.08.21 05:55 | modify | 183 | 0.20 | 123.448 | 124.004 | 121.851 | |
893 | 2015.08.21 06:00 | modify | 183 | 0.20 | 123.448 | 123.993 | 121.851 | |
894 | 2015.08.21 06:30 | modify | 183 | 0.20 | 123.448 | 123.986 | 121.851 | |
895 | 2015.08.21 06:45 | modify | 183 | 0.20 | 123.448 | 123.973 | 121.851 | |
896 | 2015.08.21 07:40 | modify | 183 | 0.20 | 123.448 | 123.956 | 121.851 | |
897 | 2015.08.21 07:45 | modify | 183 | 0.20 | 123.448 | 123.942 | 121.851 | |
898 | 2015.08.21 07:50 | modify | 183 | 0.20 | 123.448 | 123.940 | 121.851 | |
899 | 2015.08.21 08:50 | close | 183 | 0.20 | 122.889 | 123.940 | 121.851 | 11180.00 | 1160780.00 |
900 | 2015.08.26 00:45 | sell | 184 | 0.20 | 119.244 | 120.234 | 117.634 | |
901 | 2015.08.26 17:00 | close | 184 | 0.20 | 119.672 | 120.234 | 117.634 | -8560.00 | 1152220.00 |
902 | 2015.08.27 22:15 | buy | 185 | 0.20 | 120.638 | 119.790 | 121.836 | |
903 | 2015.08.28 04:45 | modify | 185 | 0.20 | 120.638 | 119.821 | 121.836 | |
904 | 2015.08.28 04:50 | modify | 185 | 0.20 | 120.638 | 119.855 | 121.836 | |
905 | 2015.08.28 04:55 | modify | 185 | 0.20 | 120.638 | 119.881 | 121.836 | |
906 | 2015.08.28 05:00 | modify | 185 | 0.20 | 120.638 | 119.921 | 121.836 | |
907 | 2015.08.28 05:05 | modify | 185 | 0.20 | 120.638 | 119.981 | 121.836 | |
908 | 2015.08.28 05:10 | modify | 185 | 0.20 | 120.638 | 120.076 | 121.836 | |
909 | 2015.08.28 05:15 | modify | 185 | 0.20 | 120.638 | 120.113 | 121.836 | |
910 | 2015.08.28 05:45 | modify | 185 | 0.20 | 120.638 | 120.119 | 121.836 | |
911 | 2015.08.28 05:55 | modify | 185 | 0.20 | 120.638 | 120.139 | 121.836 | |
912 | 2015.08.28 09:40 | modify | 185 | 0.20 | 120.638 | 120.145 | 121.836 | |
913 | 2015.08.28 10:55 | modify | 185 | 0.20 | 120.638 | 120.157 | 121.836 | |
914 | 2015.08.28 11:00 | modify | 185 | 0.20 | 120.638 | 120.168 | 121.836 | |
915 | 2015.08.28 11:05 | modify | 185 | 0.20 | 120.638 | 120.313 | 121.836 | |
916 | 2015.08.28 12:50 | modify | 185 | 0.20 | 120.638 | 120.382 | 121.836 | |
917 | 2015.08.28 12:55 | modify | 185 | 0.20 | 120.638 | 120.461 | 121.836 | |
918 | 2015.08.28 13:05 | modify | 185 | 0.20 | 120.638 | 120.475 | 121.836 | |
919 | 2015.08.28 13:10 | modify | 185 | 0.20 | 120.638 | 120.504 | 121.836 | |
920 | 2015.08.28 13:15 | modify | 185 | 0.20 | 120.638 | 120.512 | 121.836 | |
921 | 2015.08.28 17:00 | close | 185 | 0.20 | 120.884 | 120.512 | 121.836 | 4920.00 | 1157140.00 |
922 | 2015.09.01 01:05 | buy | 186 | 0.20 | 121.221 | 120.879 | 122.430 | |
923 | 2015.09.01 04:43 | s/l | 186 | 0.20 | 120.875 | 120.879 | 122.430 | -6920.00 | 1150220.00 |
924 | 2015.09.04 01:15 | sell | 187 | 0.20 | 120.148 | 120.405 | 118.547 | |
925 | 2015.09.04 05:00 | modify | 187 | 0.20 | 120.148 | 120.393 | 118.547 | |
926 | 2015.09.04 08:50 | close | 187 | 0.20 | 119.312 | 120.393 | 118.547 | 16720.00 | 1166940.00 |
927 | 2015.09.08 23:10 | buy | 188 | 0.20 | 119.854 | 118.861 | 121.061 | |
928 | 2015.09.09 02:20 | modify | 188 | 0.20 | 119.854 | 118.876 | 121.061 | |
929 | 2015.09.09 02:45 | modify | 188 | 0.20 | 119.854 | 118.881 | 121.061 | |
930 | 2015.09.09 02:55 | modify | 188 | 0.20 | 119.854 | 118.943 | 121.061 | |
931 | 2015.09.09 04:05 | modify | 188 | 0.20 | 119.854 | 118.998 | 121.061 | |
932 | 2015.09.09 04:10 | modify | 188 | 0.20 | 119.854 | 119.011 | 121.061 | |
933 | 2015.09.09 04:15 | modify | 188 | 0.20 | 119.854 | 119.061 | 121.061 | |
934 | 2015.09.09 04:20 | modify | 188 | 0.20 | 119.854 | 119.070 | 121.061 | |
935 | 2015.09.09 04:25 | modify | 188 | 0.20 | 119.854 | 119.111 | 121.061 | |
936 | 2015.09.09 04:40 | modify | 188 | 0.20 | 119.854 | 119.346 | 121.061 | |
937 | 2015.09.09 04:45 | modify | 188 | 0.20 | 119.854 | 119.419 | 121.061 | |
938 | 2015.09.09 04:55 | modify | 188 | 0.20 | 119.854 | 119.477 | 121.061 | |
939 | 2015.09.09 05:00 | modify | 188 | 0.20 | 119.854 | 119.621 | 121.061 | |
940 | 2015.09.09 05:05 | modify | 188 | 0.20 | 119.854 | 119.644 | 121.061 | |
941 | 2015.09.09 05:10 | modify | 188 | 0.20 | 119.854 | 119.659 | 121.061 | |
942 | 2015.09.09 14:00 | modify | 188 | 0.20 | 119.854 | 119.678 | 121.061 | |
943 | 2015.09.09 14:05 | modify | 188 | 0.20 | 119.854 | 119.703 | 121.061 | |
944 | 2015.09.09 14:15 | modify | 188 | 0.20 | 119.854 | 119.713 | 121.061 | |
945 | 2015.09.09 14:35 | modify | 188 | 0.20 | 119.854 | 119.759 | 121.061 | |
946 | 2015.09.09 14:40 | modify | 188 | 0.20 | 119.854 | 119.772 | 121.061 | |
947 | 2015.09.09 14:45 | modify | 188 | 0.20 | 119.854 | 119.778 | 121.061 | |
948 | 2015.09.09 15:30 | modify | 188 | 0.20 | 119.854 | 119.780 | 121.061 | |
949 | 2015.09.09 16:06 | t/p | 188 | 0.20 | 121.072 | 119.780 | 121.061 | 24360.00 | 1191300.00 |
950 | 2015.09.10 23:30 | sell | 189 | 0.20 | 120.697 | 121.325 | 119.090 | |
951 | 2015.09.11 10:40 | modify | 189 | 0.20 | 120.697 | 120.965 | 119.090 | |
952 | 2015.09.11 17:00 | close | 189 | 0.20 | 120.656 | 120.965 | 119.090 | 820.00 | 1192120.00 |
953 | 2015.09.14 22:25 | sell | 190 | 0.20 | 120.135 | 120.439 | 118.545 | |
954 | 2015.09.15 03:19 | s/l | 190 | 0.20 | 120.449 | 120.439 | 118.545 | -6280.00 | 1185840.00 |
955 | 2015.09.17 01:55 | buy | 191 | 0.20 | 120.578 | 120.107 | 121.770 | |
956 | 2015.09.17 07:55 | modify | 191 | 0.20 | 120.578 | 120.341 | 121.770 | |
957 | 2015.09.17 08:05 | modify | 191 | 0.20 | 120.578 | 120.342 | 121.770 | |
958 | 2015.09.17 08:10 | modify | 191 | 0.20 | 120.578 | 120.344 | 121.770 | |
959 | 2015.09.17 08:15 | modify | 191 | 0.20 | 120.578 | 120.345 | 121.770 | |
960 | 2015.09.17 17:00 | close | 191 | 0.20 | 120.852 | 120.345 | 121.770 | 5480.00 | 1191320.00 |
961 | 2015.09.18 00:30 | sell | 192 | 0.20 | 120.133 | 120.989 | 118.539 | |
962 | 2015.09.18 06:00 | modify | 192 | 0.20 | 120.133 | 120.986 | 118.539 | |
963 | 2015.09.18 08:50 | close | 192 | 0.20 | 119.753 | 120.986 | 118.539 | 7600.00 | 1198920.00 |
964 | 2015.09.24 01:40 | buy | 193 | 0.20 | 120.231 | 119.624 | 121.421 | |
965 | 2015.09.24 07:20 | close | 193 | 0.20 | 120.094 | 119.624 | 121.421 | -2740.00 | 1196180.00 |
966 | 2015.09.28 22:55 | sell | 194 | 0.20 | 120.018 | 120.445 | 118.413 | |
967 | 2015.09.29 03:05 | modify | 194 | 0.20 | 120.018 | 120.375 | 118.413 | |
968 | 2015.09.29 03:10 | modify | 194 | 0.20 | 120.018 | 120.343 | 118.413 | |
969 | 2015.09.29 03:15 | modify | 194 | 0.20 | 120.018 | 120.335 | 118.413 | |
970 | 2015.09.29 07:25 | modify | 194 | 0.20 | 120.018 | 120.324 | 118.413 | |
971 | 2015.09.29 07:55 | modify | 194 | 0.20 | 120.018 | 120.297 | 118.413 | |
972 | 2015.09.29 08:00 | modify | 194 | 0.20 | 120.018 | 120.236 | 118.413 | |
973 | 2015.09.29 08:20 | modify | 194 | 0.20 | 120.018 | 120.149 | 118.413 | |
974 | 2015.09.29 08:30 | modify | 194 | 0.20 | 120.018 | 120.132 | 118.413 | |
975 | 2015.09.29 08:35 | modify | 194 | 0.20 | 120.018 | 120.047 | 118.413 | |
976 | 2015.09.29 08:40 | modify | 194 | 0.20 | 120.018 | 120.035 | 118.413 | |
977 | 2015.09.29 08:45 | modify | 194 | 0.20 | 120.018 | 120.028 | 118.413 | |
978 | 2015.09.29 11:45 | s/l | 194 | 0.20 | 120.031 | 120.028 | 118.413 | -260.00 | 1195920.00 |
979 | 2015.10.01 22:00 | sell | 195 | 0.20 | 119.944 | 120.266 | 118.339 | |
980 | 2015.10.02 14:55 | s/l | 195 | 0.20 | 120.276 | 120.266 | 118.339 | -6640.00 | 1189280.00 |
981 | 2015.10.09 00:20 | buy | 196 | 0.20 | 119.919 | 119.625 | 121.126 | |
982 | 2015.10.09 09:00 | modify | 196 | 0.20 | 119.919 | 119.680 | 121.126 | |
983 | 2015.10.09 16:40 | modify | 196 | 0.20 | 119.919 | 119.706 | 121.126 | |
984 | 2015.10.09 16:50 | modify | 196 | 0.20 | 119.919 | 119.715 | 121.126 | |
985 | 2015.10.09 16:55 | modify | 196 | 0.20 | 119.919 | 119.775 | 121.126 | |
986 | 2015.10.09 17:00 | close | 196 | 0.20 | 120.287 | 119.775 | 121.126 | 7360.00 | 1196640.00 |
987 | 2015.10.12 21:10 | sell | 197 | 0.20 | 119.971 | 120.218 | 118.362 | |
988 | 2015.10.13 10:45 | modify | 197 | 0.20 | 119.971 | 120.078 | 118.362 | |
989 | 2015.10.13 14:55 | close | 197 | 0.20 | 119.732 | 120.078 | 118.362 | 4780.00 | 1201420.00 |
990 | 2015.10.19 21:25 | buy | 198 | 0.20 | 119.403 | 119.139 | 120.607 | |
991 | 2015.10.20 00:25 | modify | 198 | 0.20 | 119.403 | 119.152 | 120.607 | |
992 | 2015.10.20 02:10 | modify | 198 | 0.20 | 119.403 | 119.224 | 120.607 | |
993 | 2015.10.20 04:45 | modify | 198 | 0.20 | 119.403 | 119.227 | 120.607 | |
994 | 2015.10.20 04:55 | modify | 198 | 0.20 | 119.403 | 119.233 | 120.607 | |
995 | 2015.10.20 05:00 | modify | 198 | 0.20 | 119.403 | 119.257 | 120.607 | |
996 | 2015.10.20 11:35 | modify | 198 | 0.20 | 119.403 | 119.288 | 120.607 | |
997 | 2015.10.20 11:40 | modify | 198 | 0.20 | 119.403 | 119.299 | 120.607 | |
998 | 2015.10.20 11:45 | modify | 198 | 0.20 | 119.403 | 119.309 | 120.607 | |
999 | 2015.10.20 11:50 | modify | 198 | 0.20 | 119.403 | 119.317 | 120.607 | |
1000 | 2015.10.20 12:15 | modify | 198 | 0.20 | 119.403 | 119.357 | 120.607 | |
1001 | 2015.10.20 13:15 | modify | 198 | 0.20 | 119.403 | 119.379 | 120.607 | |
1002 | 2015.10.20 16:00 | close | 198 | 0.20 | 119.735 | 119.379 | 120.607 | 6640.00 | 1208060.00 |
1003 | 2015.11.05 21:20 | buy | 199 | 0.20 | 121.720 | 121.388 | 122.910 | |
1004 | 2015.11.06 07:10 | modify | 199 | 0.20 | 121.720 | 121.519 | 122.910 | |
1005 | 2015.11.06 13:35 | modify | 199 | 0.20 | 121.720 | 121.566 | 122.910 | |
1006 | 2015.11.06 13:45 | modify | 199 | 0.20 | 121.720 | 121.607 | 122.910 | |
1007 | 2015.11.06 14:00 | close | 199 | 0.20 | 121.921 | 121.607 | 122.910 | 4020.00 | 1212080.00 |
1008 | 2015.11.09 22:45 | sell | 200 | 0.20 | 123.155 | 123.602 | 121.565 | |
1009 | 2015.11.10 16:00 | close | 200 | 0.20 | 123.315 | 123.602 | 121.565 | -3200.00 | 1208880.00 |
1010 | 2015.11.13 00:35 | sell | 201 | 0.20 | 122.672 | 123.072 | 121.071 | |
1011 | 2015.11.13 16:00 | close | 201 | 0.20 | 122.761 | 123.072 | 121.071 | -1780.00 | 1207100.00 |
1012 | 2015.11.17 21:30 | buy | 202 | 0.20 | 123.351 | 123.186 | 124.561 | |
1013 | 2015.11.18 13:15 | close | 202 | 0.20 | 123.338 | 123.186 | 124.561 | -260.00 | 1206840.00 |
1014 | 2015.11.20 00:40 | sell | 203 | 0.20 | 122.934 | 123.244 | 121.336 | |
1015 | 2015.11.20 16:00 | close | 203 | 0.20 | 122.811 | 123.244 | 121.336 | 2460.00 | 1209300.00 |
1016 | 2015.11.23 22:30 | sell | 204 | 0.20 | 122.915 | 123.229 | 121.311 | |
1017 | 2015.11.24 07:50 | close | 204 | 0.20 | 122.757 | 123.229 | 121.311 | 3160.00 | 1212460.00 |
1018 | 2015.11.24 22:30 | sell | 205 | 0.20 | 122.497 | 122.769 | 120.903 | |
1019 | 2015.11.25 05:00 | close | 205 | 0.20 | 122.280 | 122.769 | 120.903 | 4340.00 | 1216800.00 |
1020 | 2015.11.26 00:30 | buy | 206 | 0.20 | 122.720 | 122.258 | 123.921 | |
1021 | 2015.11.26 09:10 | close | 206 | 0.20 | 122.634 | 122.258 | 123.921 | -1720.00 | 1215080.00 |
1022 | 2015.11.30 22:10 | buy | 207 | 0.20 | 123.090 | 122.686 | 124.281 | |
1023 | 2015.12.01 01:20 | modify | 207 | 0.20 | 123.090 | 122.706 | 124.281 | |
1024 | 2015.12.01 04:38 | s/l | 207 | 0.20 | 122.699 | 122.706 | 124.281 | -7820.00 | 1207260.00 |
1025 | 2015.12.04 00:25 | sell | 208 | 0.20 | 122.621 | 123.561 | 121.031 | |
1026 | 2015.12.04 14:00 | close | 208 | 0.20 | 122.855 | 123.561 | 121.031 | -4680.00 | 1202580.00 |
1027 | 2015.12.08 21:20 | sell | 209 | 0.20 | 123.013 | 123.189 | 121.418 | |
1028 | 2015.12.09 04:25 | close | 209 | 0.20 | 122.800 | 123.189 | 121.418 | 4260.00 | 1206840.00 |
1029 | 2015.12.10 00:45 | sell | 210 | 0.20 | 121.569 | 122.574 | 119.974 | |
1030 | 2015.12.10 12:30 | close | 210 | 0.20 | 121.657 | 122.574 | 119.974 | -1760.00 | 1205080.00 |
1031 | 2015.12.14 21:10 | sell | 211 | 0.20 | 120.794 | 121.353 | 119.185 | |
1032 | 2015.12.15 03:55 | close | 211 | 0.20 | 120.960 | 121.353 | 119.185 | -3320.00 | 1201760.00 |
1033 | 2016.01.04 22:25 | buy | 212 | 0.20 | 119.321 | 118.703 | 120.516 | |
1034 | 2016.01.05 05:50 | modify | 212 | 0.20 | 119.321 | 118.706 | 120.516 | |
1035 | 2016.01.05 05:55 | modify | 212 | 0.20 | 119.321 | 118.717 | 120.516 | |
1036 | 2016.01.05 09:15 | modify | 212 | 0.20 | 119.321 | 118.763 | 120.516 | |
1037 | 2016.01.05 09:35 | modify | 212 | 0.20 | 119.321 | 118.787 | 120.516 | |
1038 | 2016.01.05 09:40 | modify | 212 | 0.20 | 119.321 | 118.817 | 120.516 | |
1039 | 2016.01.05 09:50 | modify | 212 | 0.20 | 119.321 | 118.825 | 120.516 | |
1040 | 2016.01.05 09:55 | modify | 212 | 0.20 | 119.321 | 118.848 | 120.516 | |
1041 | 2016.01.05 10:00 | modify | 212 | 0.20 | 119.321 | 118.873 | 120.516 | |
1042 | 2016.01.05 12:08 | s/l | 212 | 0.20 | 118.869 | 118.873 | 120.516 | -9040.00 | 1192720.00 |
1043 | 2016.01.18 21:05 | buy | 213 | 0.20 | 117.354 | 117.011 | 118.548 | |
1044 | 2016.01.19 05:45 | modify | 213 | 0.20 | 117.354 | 117.161 | 118.548 | |
1045 | 2016.01.19 07:20 | modify | 213 | 0.20 | 117.354 | 117.229 | 118.548 | |
1046 | 2016.01.19 07:25 | modify | 213 | 0.20 | 117.354 | 117.231 | 118.548 | |
1047 | 2016.01.19 07:40 | modify | 213 | 0.20 | 117.354 | 117.233 | 118.548 | |
1048 | 2016.01.19 16:00 | close | 213 | 0.20 | 117.899 | 117.233 | 118.548 | 10900.00 | 1203620.00 |
1049 | 2016.01.19 22:50 | sell | 214 | 0.20 | 117.657 | 118.114 | 116.053 | |
1050 | 2016.01.20 05:40 | modify | 214 | 0.20 | 117.657 | 118.113 | 116.053 | |
1051 | 2016.01.20 05:45 | modify | 214 | 0.20 | 117.657 | 118.085 | 116.053 | |
1052 | 2016.01.20 05:50 | modify | 214 | 0.20 | 117.657 | 118.021 | 116.053 | |
1053 | 2016.01.20 05:55 | modify | 214 | 0.20 | 117.657 | 118.015 | 116.053 | |
1054 | 2016.01.20 06:00 | modify | 214 | 0.20 | 117.657 | 118.012 | 116.053 | |
1055 | 2016.01.20 06:05 | modify | 214 | 0.20 | 117.657 | 118.010 | 116.053 | |
1056 | 2016.01.20 06:10 | modify | 214 | 0.20 | 117.657 | 117.996 | 116.053 | |
1057 | 2016.01.20 06:15 | modify | 214 | 0.20 | 117.657 | 117.989 | 116.053 | |
1058 | 2016.01.20 06:20 | modify | 214 | 0.20 | 117.657 | 117.985 | 116.053 | |
1059 | 2016.01.20 06:40 | modify | 214 | 0.20 | 117.657 | 117.945 | 116.053 | |
1060 | 2016.01.20 06:45 | modify | 214 | 0.20 | 117.657 | 117.939 | 116.053 | |
1061 | 2016.01.20 09:40 | modify | 214 | 0.20 | 117.657 | 117.878 | 116.053 | |
1062 | 2016.01.20 09:45 | modify | 214 | 0.20 | 117.657 | 117.795 | 116.053 | |
1063 | 2016.01.20 09:50 | modify | 214 | 0.20 | 117.657 | 117.783 | 116.053 | |
1064 | 2016.01.20 09:55 | modify | 214 | 0.20 | 117.657 | 117.773 | 116.053 | |
1065 | 2016.01.20 10:25 | modify | 214 | 0.20 | 117.657 | 117.762 | 116.053 | |
1066 | 2016.01.20 10:35 | modify | 214 | 0.20 | 117.657 | 117.714 | 116.053 | |
1067 | 2016.01.20 10:45 | modify | 214 | 0.20 | 117.657 | 117.703 | 116.053 | |
1068 | 2016.01.20 10:46 | t/p | 214 | 0.20 | 116.050 | 117.703 | 116.053 | 32140.00 | 1235760.00 |
1069 | 2016.01.26 22:55 | buy | 215 | 0.20 | 118.421 | 117.656 | 119.625 | |
1070 | 2016.01.27 06:45 | close | 215 | 0.20 | 118.332 | 117.656 | 119.625 | -1780.00 | 1233980.00 |
1071 | 2016.01.28 00:55 | buy | 216 | 0.20 | 118.606 | 118.075 | 119.799 | |
1072 | 2016.01.28 06:00 | modify | 216 | 0.20 | 118.606 | 118.138 | 119.799 | |
1073 | 2016.01.28 08:15 | modify | 216 | 0.20 | 118.606 | 118.239 | 119.799 | |
1074 | 2016.01.28 09:25 | modify | 216 | 0.20 | 118.606 | 118.257 | 119.799 | |
1075 | 2016.01.28 09:45 | modify | 216 | 0.20 | 118.606 | 118.263 | 119.799 | |
1076 | 2016.01.28 09:50 | modify | 216 | 0.20 | 118.606 | 118.304 | 119.799 | |
1077 | 2016.01.28 09:55 | modify | 216 | 0.20 | 118.606 | 118.322 | 119.799 | |
1078 | 2016.01.28 10:00 | modify | 216 | 0.20 | 118.606 | 118.334 | 119.799 | |
1079 | 2016.01.28 10:55 | modify | 216 | 0.20 | 118.606 | 118.376 | 119.799 | |
1080 | 2016.01.28 11:00 | modify | 216 | 0.20 | 118.606 | 118.398 | 119.799 | |
1081 | 2016.01.28 11:05 | modify | 216 | 0.20 | 118.606 | 118.402 | 119.799 | |
1082 | 2016.01.28 11:30 | modify | 216 | 0.20 | 118.606 | 118.406 | 119.799 | |
1083 | 2016.01.28 11:35 | modify | 216 | 0.20 | 118.606 | 118.414 | 119.799 | |
1084 | 2016.01.28 16:00 | close | 216 | 0.20 | 118.918 | 118.414 | 119.799 | 6240.00 | 1240220.00 |
1085 | 2016.02.04 00:25 | sell | 217 | 0.20 | 118.058 | 119.055 | 116.455 | |
1086 | 2016.02.04 10:15 | modify | 217 | 0.20 | 118.058 | 118.240 | 116.455 | |
1087 | 2016.02.04 16:00 | close | 217 | 0.20 | 117.100 | 118.240 | 116.455 | 19160.00 | 1259380.00 |
1088 | 2016.02.05 00:20 | sell | 218 | 0.20 | 116.826 | 117.784 | 115.221 | |
1089 | 2016.02.05 14:00 | close | 218 | 0.20 | 116.840 | 117.784 | 115.221 | -280.00 | 1259100.00 |
1090 | 2016.02.08 22:35 | sell | 219 | 0.20 | 115.649 | 116.657 | 114.057 | |
1091 | 2016.02.09 05:50 | modify | 219 | 0.20 | 115.649 | 116.583 | 114.057 | |
1092 | 2016.02.09 06:00 | modify | 219 | 0.20 | 115.649 | 116.511 | 114.057 | |
1093 | 2016.02.09 07:20 | modify | 219 | 0.20 | 115.649 | 116.457 | 114.057 | |
1094 | 2016.02.09 07:25 | modify | 219 | 0.20 | 115.649 | 116.447 | 114.057 | |
1095 | 2016.02.09 07:45 | modify | 219 | 0.20 | 115.649 | 116.432 | 114.057 | |
1096 | 2016.02.09 07:50 | close | 219 | 0.20 | 114.853 | 116.432 | 114.057 | 15920.00 | 1275020.00 |
1097 | 2016.02.11 00:30 | sell | 220 | 0.20 | 113.539 | 114.536 | 111.936 | |
1098 | 2016.02.11 07:50 | close | 220 | 0.20 | 112.706 | 114.536 | 111.936 | 16660.00 | 1291680.00 |
1099 | 2016.02.16 23:00 | sell | 221 | 0.20 | 113.967 | 114.500 | 112.362 | |
1100 | 2016.02.17 06:25 | modify | 221 | 0.20 | 113.967 | 114.394 | 112.362 | |
1101 | 2016.02.17 07:50 | close | 221 | 0.20 | 113.833 | 114.394 | 112.362 | 2680.00 | 1294360.00 |
1102 | 2016.02.22 21:10 | buy | 222 | 0.20 | 113.058 | 112.694 | 114.254 | |
1103 | 2016.02.23 01:35 | close | 222 | 0.20 | 113.014 | 112.694 | 114.254 | -880.00 | 1293480.00 |
1104 | 2016.03.03 00:45 | sell | 223 | 0.20 | 113.558 | 114.555 | 111.967 | |
1105 | 2016.03.03 16:00 | close | 223 | 0.20 | 113.847 | 114.555 | 111.967 | -5780.00 | 1287700.00 |
1106 | 2016.03.04 00:20 | sell | 224 | 0.20 | 113.698 | 114.057 | 112.096 | |
1107 | 2016.03.04 03:30 | close | 224 | 0.20 | 113.460 | 114.057 | 112.096 | 4760.00 | 1292460.00 |
1108 | 2016.03.10 21:45 | sell | 225 | 0.20 | 113.050 | 114.045 | 111.445 | |
1109 | 2016.03.11 15:30 | close | 225 | 0.20 | 113.619 | 114.045 | 111.445 | -11380.00 | 1281080.00 |
1110 | 2016.03.14 23:15 | buy | 226 | 0.20 | 113.786 | 113.506 | 114.981 | |
1111 | 2016.03.15 05:48 | s/l | 226 | 0.20 | 113.501 | 113.506 | 114.981 | -5700.00 | 1275380.00 |
1112 | 2016.03.28 22:35 | sell | 227 | 0.20 | 113.374 | 113.610 | 111.773 | |
1113 | 2016.03.29 02:20 | close | 227 | 0.20 | 113.376 | 113.610 | 111.773 | -40.00 | 1275340.00 |
1114 | 2016.03.30 01:30 | sell | 228 | 0.20 | 112.784 | 113.790 | 111.190 | |
1115 | 2016.03.30 04:10 | modify | 228 | 0.20 | 112.784 | 113.754 | 111.190 | |
1116 | 2016.03.30 05:25 | modify | 228 | 0.20 | 112.784 | 113.698 | 111.190 | |
1117 | 2016.03.30 05:35 | modify | 228 | 0.20 | 112.784 | 113.692 | 111.190 | |
1118 | 2016.03.30 06:00 | modify | 228 | 0.20 | 112.784 | 113.624 | 111.190 | |
1119 | 2016.03.30 06:15 | modify | 228 | 0.20 | 112.784 | 113.605 | 111.190 | |
1120 | 2016.03.30 06:20 | modify | 228 | 0.20 | 112.784 | 113.602 | 111.190 | |
1121 | 2016.03.30 06:25 | modify | 228 | 0.20 | 112.784 | 113.598 | 111.190 | |
1122 | 2016.03.30 06:35 | modify | 228 | 0.20 | 112.784 | 113.584 | 111.190 | |
1123 | 2016.03.30 07:00 | modify | 228 | 0.20 | 112.784 | 113.576 | 111.190 | |
1124 | 2016.03.30 07:05 | modify | 228 | 0.20 | 112.784 | 113.560 | 111.190 | |
1125 | 2016.03.30 07:10 | modify | 228 | 0.20 | 112.784 | 113.539 | 111.190 | |
1126 | 2016.03.30 07:15 | modify | 228 | 0.20 | 112.784 | 113.506 | 111.190 | |
1127 | 2016.03.30 07:20 | modify | 228 | 0.20 | 112.784 | 113.503 | 111.190 | |
1128 | 2016.03.30 07:40 | modify | 228 | 0.20 | 112.784 | 113.501 | 111.190 | |
1129 | 2016.03.30 07:45 | modify | 228 | 0.20 | 112.784 | 113.486 | 111.190 | |
1130 | 2016.03.30 08:20 | modify | 228 | 0.20 | 112.784 | 113.466 | 111.190 | |
1131 | 2016.03.30 08:50 | close | 228 | 0.20 | 112.328 | 113.466 | 111.190 | 9120.00 | 1284460.00 |
1132 | 2016.04.04 22:10 | sell | 229 | 0.20 | 111.333 | 111.739 | 109.730 | |
1133 | 2016.04.05 05:55 | modify | 229 | 0.20 | 111.333 | 111.695 | 109.730 | |
1134 | 2016.04.05 06:00 | modify | 229 | 0.20 | 111.333 | 111.678 | 109.730 | |
1135 | 2016.04.05 06:15 | modify | 229 | 0.20 | 111.333 | 111.674 | 109.730 | |
1136 | 2016.04.05 06:20 | modify | 229 | 0.20 | 111.333 | 111.669 | 109.730 | |
1137 | 2016.04.05 06:25 | modify | 229 | 0.20 | 111.333 | 111.634 | 109.730 | |
1138 | 2016.04.05 06:30 | modify | 229 | 0.20 | 111.333 | 111.617 | 109.730 | |
1139 | 2016.04.05 06:45 | modify | 229 | 0.20 | 111.333 | 111.603 | 109.730 | |
1140 | 2016.04.05 06:50 | modify | 229 | 0.20 | 111.333 | 111.590 | 109.730 | |
1141 | 2016.04.05 06:55 | modify | 229 | 0.20 | 111.333 | 111.586 | 109.730 | |
1142 | 2016.04.05 07:20 | modify | 229 | 0.20 | 111.333 | 111.578 | 109.730 | |
1143 | 2016.04.05 07:25 | modify | 229 | 0.20 | 111.333 | 111.525 | 109.730 | |
1144 | 2016.04.05 07:30 | modify | 229 | 0.20 | 111.333 | 111.478 | 109.730 | |
1145 | 2016.04.05 08:50 | close | 229 | 0.20 | 110.828 | 111.478 | 109.730 | 10100.00 | 1294560.00 |
1146 | 2016.04.07 22:10 | sell | 230 | 0.20 | 108.411 | 108.967 | 106.807 | |
1147 | 2016.04.08 04:36 | s/l | 230 | 0.20 | 108.974 | 108.967 | 106.807 | -11260.00 | 1283300.00 |
1148 | 2016.04.26 01:55 | buy | 231 | 0.20 | 111.212 | 110.839 | 112.413 | |
1149 | 2016.04.26 09:09 | s/l | 231 | 0.20 | 110.828 | 110.839 | 112.413 | -7680.00 | 1275620.00 |
1150 | 2016.04.29 01:45 | sell | 232 | 0.20 | 108.198 | 108.730 | 106.593 | |
1151 | 2016.04.29 08:50 | close | 232 | 0.20 | 107.288 | 108.730 | 106.593 | 18200.00 | 1293820.00 |
1152 | 2016.05.05 01:35 | buy | 233 | 0.20 | 106.963 | 106.248 | 108.170 | |
1153 | 2016.05.05 11:00 | modify | 233 | 0.20 | 106.963 | 106.288 | 108.170 | |
1154 | 2016.05.05 11:05 | modify | 233 | 0.20 | 106.963 | 106.352 | 108.170 | |
1155 | 2016.05.05 11:10 | modify | 233 | 0.20 | 106.963 | 106.395 | 108.170 | |
1156 | 2016.05.05 11:15 | modify | 233 | 0.20 | 106.963 | 106.474 | 108.170 | |
1157 | 2016.05.05 11:20 | modify | 233 | 0.20 | 106.963 | 106.503 | 108.170 | |
1158 | 2016.05.05 12:00 | modify | 233 | 0.20 | 106.963 | 106.523 | 108.170 | |
1159 | 2016.05.05 12:05 | modify | 233 | 0.20 | 106.963 | 106.571 | 108.170 | |
1160 | 2016.05.05 12:15 | modify | 233 | 0.20 | 106.963 | 106.579 | 108.170 | |
1161 | 2016.05.05 12:20 | modify | 233 | 0.20 | 106.963 | 106.619 | 108.170 | |
1162 | 2016.05.05 12:25 | modify | 233 | 0.20 | 106.963 | 106.686 | 108.170 | |
1163 | 2016.05.05 12:30 | modify | 233 | 0.20 | 106.963 | 106.768 | 108.170 | |
1164 | 2016.05.05 12:35 | modify | 233 | 0.20 | 106.963 | 106.873 | 108.170 | |
1165 | 2016.05.05 13:35 | modify | 233 | 0.20 | 106.963 | 106.883 | 108.170 | |
1166 | 2016.05.05 15:54 | s/l | 233 | 0.20 | 106.874 | 106.883 | 108.170 | -1780.00 | 1292040.00 |
1167 | 2016.05.06 01:50 | buy | 234 | 0.20 | 107.275 | 106.803 | 108.466 | |
1168 | 2016.05.06 15:00 | close | 234 | 0.20 | 106.949 | 106.803 | 108.466 | -6520.00 | 1285520.00 |
1169 | 2016.05.12 23:25 | buy | 235 | 0.20 | 109.043 | 108.458 | 110.244 | |
1170 | 2016.05.13 12:50 | close | 235 | 0.20 | 108.848 | 108.458 | 110.244 | -3900.00 | 1281620.00 |
1171 | 2016.05.19 23:00 | sell | 236 | 0.20 | 109.960 | 110.280 | 108.364 | |
1172 | 2016.05.20 10:27 | s/l | 236 | 0.20 | 110.280 | 110.280 | 108.364 | -6400.00 | 1275220.00 |
1173 | 2016.05.23 22:55 | sell | 237 | 0.20 | 109.262 | 109.796 | 107.654 | |
1174 | 2016.05.24 07:55 | close | 237 | 0.20 | 109.304 | 109.796 | 107.654 | -840.00 | 1274380.00 |
1175 | 2016.05.31 22:50 | sell | 238 | 0.20 | 110.736 | 111.301 | 109.127 | |
1176 | 2016.06.01 08:05 | modify | 238 | 0.20 | 110.736 | 111.250 | 109.127 | |
1177 | 2016.06.01 08:25 | modify | 238 | 0.20 | 110.736 | 111.238 | 109.127 | |
1178 | 2016.06.01 08:30 | modify | 238 | 0.20 | 110.736 | 111.202 | 109.127 | |
1179 | 2016.06.01 08:40 | modify | 238 | 0.20 | 110.736 | 111.187 | 109.127 | |
1180 | 2016.06.01 08:45 | modify | 238 | 0.20 | 110.736 | 111.162 | 109.127 | |
1181 | 2016.06.01 08:50 | close | 238 | 0.20 | 109.889 | 111.162 | 109.127 | 16940.00 | 1291320.00 |
1182 | 2016.06.02 22:05 | sell | 239 | 0.20 | 108.897 | 109.313 | 107.305 | |
1183 | 2016.06.03 07:20 | modify | 239 | 0.20 | 108.897 | 109.135 | 107.305 | |
1184 | 2016.06.03 08:50 | close | 239 | 0.20 | 108.606 | 109.135 | 107.305 | 5820.00 | 1297140.00 |
1185 | 2016.06.14 00:30 | buy | 240 | 0.20 | 106.176 | 105.732 | 107.371 | |
1186 | 2016.06.14 09:46 | s/l | 240 | 0.20 | 105.715 | 105.732 | 107.371 | -9220.00 | 1287920.00 |
1187 | 2016.06.14 22:00 | buy | 241 | 0.20 | 105.989 | 105.629 | 107.186 | |
1188 | 2016.06.15 05:40 | modify | 241 | 0.20 | 105.989 | 105.651 | 107.186 | |
1189 | 2016.06.15 07:20 | modify | 241 | 0.20 | 105.989 | 105.674 | 107.186 | |
1190 | 2016.06.15 08:00 | modify | 241 | 0.20 | 105.989 | 105.676 | 107.186 | |
1191 | 2016.06.15 08:05 | modify | 241 | 0.20 | 105.989 | 105.737 | 107.186 | |
1192 | 2016.06.15 08:10 | modify | 241 | 0.20 | 105.989 | 105.745 | 107.186 | |
1193 | 2016.06.15 08:20 | modify | 241 | 0.20 | 105.989 | 105.776 | 107.186 | |
1194 | 2016.06.15 08:25 | modify | 241 | 0.20 | 105.989 | 105.798 | 107.186 | |
1195 | 2016.06.15 08:30 | modify | 241 | 0.20 | 105.989 | 105.814 | 107.186 | |
1196 | 2016.06.15 09:20 | modify | 241 | 0.20 | 105.989 | 105.839 | 107.186 | |
1197 | 2016.06.15 09:25 | modify | 241 | 0.20 | 105.989 | 105.847 | 107.186 | |
1198 | 2016.06.15 09:40 | modify | 241 | 0.20 | 105.989 | 105.854 | 107.186 | |
1199 | 2016.06.15 11:40 | modify | 241 | 0.20 | 105.989 | 105.855 | 107.186 | |
1200 | 2016.06.15 11:45 | modify | 241 | 0.20 | 105.989 | 105.857 | 107.186 | |
1201 | 2016.06.15 11:50 | modify | 241 | 0.20 | 105.989 | 105.867 | 107.186 | |
1202 | 2016.06.15 13:35 | modify | 241 | 0.20 | 105.989 | 105.902 | 107.186 | |
1203 | 2016.06.15 13:50 | modify | 241 | 0.20 | 105.989 | 105.911 | 107.186 | |
1204 | 2016.06.15 15:55 | modify | 241 | 0.20 | 105.989 | 105.928 | 107.186 | |
1205 | 2016.06.15 16:00 | modify | 241 | 0.20 | 105.989 | 105.939 | 107.186 | |
1206 | 2016.06.15 16:05 | modify | 241 | 0.20 | 105.989 | 105.944 | 107.186 | |
1207 | 2016.06.15 17:00 | close | 241 | 0.20 | 106.000 | 105.944 | 107.186 | 220.00 | 1288140.00 |
1208 | 2016.06.17 00:40 | buy | 242 | 0.20 | 104.270 | 103.550 | 105.467 | |
1209 | 2016.06.17 05:30 | modify | 242 | 0.20 | 104.270 | 103.579 | 105.467 | |
1210 | 2016.06.17 05:35 | modify | 242 | 0.20 | 104.270 | 103.628 | 105.467 | |
1211 | 2016.06.17 05:40 | modify | 242 | 0.20 | 104.270 | 103.744 | 105.467 | |
1212 | 2016.06.17 05:45 | modify | 242 | 0.20 | 104.270 | 103.752 | 105.467 | |
1213 | 2016.06.17 05:50 | modify | 242 | 0.20 | 104.270 | 103.755 | 105.467 | |
1214 | 2016.06.17 17:00 | close | 242 | 0.20 | 104.277 | 103.755 | 105.467 | 140.00 | 1288280.00 |
1215 | 2016.06.28 01:00 | buy | 243 | 0.20 | 101.923 | 101.403 | 103.118 | |
1216 | 2016.06.28 10:25 | modify | 243 | 0.20 | 101.923 | 101.480 | 103.118 | |
1217 | 2016.06.28 11:35 | modify | 243 | 0.20 | 101.923 | 101.519 | 103.118 | |
1218 | 2016.06.28 13:00 | modify | 243 | 0.20 | 101.923 | 101.548 | 103.118 | |
1219 | 2016.06.28 13:05 | modify | 243 | 0.20 | 101.923 | 101.549 | 103.118 | |
1220 | 2016.06.28 13:55 | modify | 243 | 0.20 | 101.923 | 101.559 | 103.118 | |
1221 | 2016.06.28 17:00 | close | 243 | 0.20 | 102.562 | 101.559 | 103.118 | 12780.00 | 1301060.00 |
1222 | 2016.07.04 22:05 | sell | 244 | 0.20 | 102.570 | 102.758 | 100.964 | |
1223 | 2016.07.05 03:25 | modify | 244 | 0.20 | 102.570 | 102.696 | 100.964 | |
1224 | 2016.07.05 03:35 | modify | 244 | 0.20 | 102.570 | 102.688 | 100.964 | |
1225 | 2016.07.05 04:20 | modify | 244 | 0.20 | 102.570 | 102.660 | 100.964 | |
1226 | 2016.07.05 04:35 | modify | 244 | 0.20 | 102.570 | 102.656 | 100.964 | |
1227 | 2016.07.05 04:40 | modify | 244 | 0.20 | 102.570 | 102.648 | 100.964 | |
1228 | 2016.07.05 08:15 | modify | 244 | 0.20 | 102.570 | 102.641 | 100.964 | |
1229 | 2016.07.05 08:40 | modify | 244 | 0.20 | 102.570 | 102.640 | 100.964 | |
1230 | 2016.07.05 08:45 | modify | 244 | 0.20 | 102.570 | 102.626 | 100.964 | |
1231 | 2016.07.05 08:50 | close | 244 | 0.20 | 102.153 | 102.626 | 100.964 | 8340.00 | 1309400.00 |
1232 | 2016.07.05 22:20 | sell | 245 | 0.20 | 101.644 | 102.147 | 100.042 | |
1233 | 2016.07.06 02:25 | modify | 245 | 0.20 | 101.644 | 101.908 | 100.042 | |
1234 | 2016.07.06 07:15 | modify | 245 | 0.20 | 101.644 | 101.896 | 100.042 | |
1235 | 2016.07.06 07:25 | modify | 245 | 0.20 | 101.644 | 101.877 | 100.042 | |
1236 | 2016.07.06 07:30 | modify | 245 | 0.20 | 101.644 | 101.868 | 100.042 | |
1237 | 2016.07.06 07:40 | modify | 245 | 0.20 | 101.644 | 101.764 | 100.042 | |
1238 | 2016.07.06 08:50 | close | 245 | 0.20 | 101.094 | 101.764 | 100.042 | 11000.00 | 1320400.00 |
1239 | 2016.07.14 23:00 | buy | 246 | 0.20 | 105.376 | 104.368 | 106.568 | |
1240 | 2016.07.15 03:45 | modify | 246 | 0.20 | 105.376 | 104.636 | 106.568 | |
1241 | 2016.07.15 03:50 | modify | 246 | 0.20 | 105.376 | 104.655 | 106.568 | |
1242 | 2016.07.15 04:05 | modify | 246 | 0.20 | 105.376 | 104.677 | 106.568 | |
1243 | 2016.07.15 04:15 | modify | 246 | 0.20 | 105.376 | 104.823 | 106.568 | |
1244 | 2016.07.15 04:20 | modify | 246 | 0.20 | 105.376 | 104.984 | 106.568 | |
1245 | 2016.07.15 04:25 | modify | 246 | 0.20 | 105.376 | 105.048 | 106.568 | |
1246 | 2016.07.15 08:50 | close | 246 | 0.20 | 105.645 | 105.048 | 106.568 | 5380.00 | 1325780.00 |
1247 | 2016.07.22 00:40 | sell | 247 | 0.20 | 105.910 | 106.886 | 104.317 | |
1248 | 2016.07.22 04:05 | modify | 247 | 0.20 | 105.910 | 106.492 | 104.317 | |
1249 | 2016.07.22 17:00 | close | 247 | 0.20 | 105.930 | 106.492 | 104.317 | -400.00 | 1325380.00 |
1250 | 2016.07.26 01:30 | sell | 248 | 0.20 | 105.885 | 106.361 | 104.282 | |
1251 | 2016.07.26 03:50 | modify | 248 | 0.20 | 105.885 | 106.350 | 104.282 | |
1252 | 2016.07.26 04:15 | modify | 248 | 0.20 | 105.885 | 106.346 | 104.282 | |
1253 | 2016.07.26 04:20 | modify | 248 | 0.20 | 105.885 | 106.340 | 104.282 | |
1254 | 2016.07.26 04:30 | modify | 248 | 0.20 | 105.885 | 106.338 | 104.282 | |
1255 | 2016.07.26 04:35 | modify | 248 | 0.20 | 105.885 | 106.319 | 104.282 | |
1256 | 2016.07.26 05:55 | modify | 248 | 0.20 | 105.885 | 106.304 | 104.282 | |
1257 | 2016.07.26 06:00 | modify | 248 | 0.20 | 105.885 | 106.297 | 104.282 | |
1258 | 2016.07.26 06:10 | modify | 248 | 0.20 | 105.885 | 106.292 | 104.282 | |
1259 | 2016.07.26 06:20 | modify | 248 | 0.20 | 105.885 | 106.281 | 104.282 | |
1260 | 2016.07.26 06:25 | modify | 248 | 0.20 | 105.885 | 106.280 | 104.282 | |
1261 | 2016.07.26 06:30 | modify | 248 | 0.20 | 105.885 | 106.236 | 104.282 | |
1262 | 2016.07.26 06:45 | modify | 248 | 0.20 | 105.885 | 106.223 | 104.282 | |
1263 | 2016.07.26 06:50 | modify | 248 | 0.20 | 105.885 | 106.222 | 104.282 | |
1264 | 2016.07.26 06:55 | modify | 248 | 0.20 | 105.885 | 106.214 | 104.282 | |
1265 | 2016.07.26 07:00 | modify | 248 | 0.20 | 105.885 | 106.204 | 104.282 | |
1266 | 2016.07.26 07:05 | modify | 248 | 0.20 | 105.885 | 106.202 | 104.282 | |
1267 | 2016.07.26 08:00 | modify | 248 | 0.20 | 105.885 | 106.197 | 104.282 | |
1268 | 2016.07.26 08:05 | modify | 248 | 0.20 | 105.885 | 106.193 | 104.282 | |
1269 | 2016.07.26 08:10 | modify | 248 | 0.20 | 105.885 | 106.185 | 104.282 | |
1270 | 2016.07.26 08:15 | modify | 248 | 0.20 | 105.885 | 106.166 | 104.282 | |
1271 | 2016.07.26 08:20 | modify | 248 | 0.20 | 105.885 | 106.161 | 104.282 | |
1272 | 2016.07.26 09:23 | t/p | 248 | 0.20 | 104.277 | 106.161 | 104.282 | 32160.00 | 1357540.00 |
1273 | 2016.07.26 22:15 | buy | 249 | 0.20 | 104.635 | 103.994 | 105.833 | |
1274 | 2016.07.27 06:04 | t/p | 249 | 0.20 | 105.830 | 103.994 | 105.833 | 23900.00 | 1381440.00 |
1275 | 2016.08.03 01:05 | sell | 250 | 0.20 | 100.960 | 101.835 | 99.359 | |
1276 | 2016.08.03 06:45 | close | 250 | 0.20 | 101.030 | 101.835 | 99.359 | -1400.00 | 1380040.00 |
1277 | 2016.08.04 23:25 | sell | 251 | 0.20 | 101.221 | 101.621 | 99.631 | |
1278 | 2016.08.05 11:45 | modify | 251 | 0.20 | 101.221 | 101.364 | 99.631 | |
1279 | 2016.08.05 15:00 | close | 251 | 0.20 | 101.062 | 101.364 | 99.631 | 3180.00 | 1383220.00 |
1280 | 2016.08.09 00:45 | buy | 252 | 0.20 | 102.429 | 101.928 | 103.629 | |
1281 | 2016.08.09 08:40 | close | 252 | 0.20 | 102.426 | 101.928 | 103.629 | -60.00 | 1383160.00 |
1282 | 2016.08.16 01:35 | buy | 253 | 0.20 | 101.242 | 100.870 | 102.432 | |
1283 | 2016.08.16 05:38 | s/l | 253 | 0.20 | 100.867 | 100.870 | 102.432 | -7500.00 | 1375660.00 |
1284 | 2016.08.17 00:20 | buy | 254 | 0.20 | 100.257 | 99.541 | 101.466 | |
1285 | 2016.08.17 11:05 | modify | 254 | 0.20 | 100.257 | 99.702 | 101.466 | |
1286 | 2016.08.17 11:10 | modify | 254 | 0.20 | 100.257 | 99.911 | 101.466 | |
1287 | 2016.08.17 11:35 | modify | 254 | 0.20 | 100.257 | 99.914 | 101.466 | |
1288 | 2016.08.17 11:40 | modify | 254 | 0.20 | 100.257 | 100.054 | 101.466 | |
1289 | 2016.08.17 11:45 | modify | 254 | 0.20 | 100.257 | 100.152 | 101.466 | |
1290 | 2016.08.17 16:50 | modify | 254 | 0.20 | 100.257 | 100.160 | 101.466 | |
1291 | 2016.08.17 16:55 | modify | 254 | 0.20 | 100.257 | 100.163 | 101.466 | |
1292 | 2016.08.17 17:00 | close | 254 | 0.20 | 100.464 | 100.163 | 101.466 | 4140.00 | 1379800.00 |
1293 | 2016.08.23 01:20 | sell | 255 | 0.20 | 100.368 | 100.782 | 98.769 | |
1294 | 2016.08.23 03:10 | close | 255 | 0.20 | 100.109 | 100.782 | 98.769 | 5180.00 | 1384980.00 |
1295 | 2016.08.24 00:35 | buy | 256 | 0.20 | 100.215 | 99.941 | 101.422 | |
1296 | 2016.08.24 05:55 | modify | 256 | 0.20 | 100.215 | 99.959 | 101.422 | |
1297 | 2016.08.24 06:00 | modify | 256 | 0.20 | 100.215 | 99.983 | 101.422 | |
1298 | 2016.08.24 16:00 | modify | 256 | 0.20 | 100.215 | 100.095 | 101.422 | |
1299 | 2016.08.24 17:00 | close | 256 | 0.20 | 100.465 | 100.095 | 101.422 | 5000.00 | 1389980.00 |
1300 | 2016.08.25 22:10 | buy | 257 | 0.20 | 100.545 | 100.302 | 101.736 | |
1301 | 2016.08.26 15:26 | s/l | 257 | 0.20 | 100.296 | 100.302 | 101.736 | -4980.00 | 1385000.00 |
1302 | 2016.08.30 01:20 | sell | 258 | 0.20 | 101.961 | 102.314 | 100.356 | |
1303 | 2016.08.30 09:29 | s/l | 258 | 0.20 | 102.321 | 102.314 | 100.356 | -7200.00 | 1377800.00 |
1304 | 2016.09.01 01:35 | buy | 259 | 0.20 | 103.339 | 102.944 | 104.531 | |
1305 | 2016.09.01 10:40 | modify | 259 | 0.20 | 103.339 | 103.060 | 104.531 | |
1306 | 2016.09.01 17:00 | close | 259 | 0.20 | 103.950 | 103.060 | 104.531 | 12220.00 | 1390020.00 |
1307 | 2016.09.05 22:50 | sell | 260 | 0.20 | 103.427 | 103.527 | 101.818 | |
1308 | 2016.09.06 02:42 | s/l | 260 | 0.20 | 103.531 | 103.527 | 101.818 | -2080.00 | 1387940.00 |
1309 | 2016.09.08 01:15 | buy | 261 | 0.20 | 101.704 | 101.305 | 102.901 | |
1310 | 2016.09.08 15:35 | modify | 261 | 0.20 | 101.704 | 101.411 | 102.901 | |
1311 | 2016.09.08 17:00 | close | 261 | 0.20 | 101.585 | 101.411 | 102.901 | -2380.00 | 1385560.00 |
1312 | 2016.09.13 00:50 | sell | 262 | 0.20 | 101.919 | 102.331 | 100.325 | |
1313 | 2016.09.13 03:25 | modify | 262 | 0.20 | 101.919 | 102.258 | 100.325 | |
1314 | 2016.09.13 03:30 | modify | 262 | 0.20 | 101.919 | 102.250 | 100.325 | |
1315 | 2016.09.13 03:35 | modify | 262 | 0.20 | 101.919 | 102.188 | 100.325 | |
1316 | 2016.09.13 03:40 | modify | 262 | 0.20 | 101.919 | 102.168 | 100.325 | |
1317 | 2016.09.13 04:15 | modify | 262 | 0.20 | 101.919 | 102.166 | 100.325 | |
1318 | 2016.09.13 04:20 | modify | 262 | 0.20 | 101.919 | 102.158 | 100.325 | |
1319 | 2016.09.13 04:25 | modify | 262 | 0.20 | 101.919 | 102.154 | 100.325 | |
1320 | 2016.09.13 05:15 | modify | 262 | 0.20 | 101.919 | 102.128 | 100.325 | |
1321 | 2016.09.13 05:20 | modify | 262 | 0.20 | 101.919 | 102.104 | 100.325 | |
1322 | 2016.09.13 05:40 | modify | 262 | 0.20 | 101.919 | 102.080 | 100.325 | |
1323 | 2016.09.13 05:45 | modify | 262 | 0.20 | 101.919 | 102.076 | 100.325 | |
1324 | 2016.09.13 13:32 | s/l | 262 | 0.20 | 102.086 | 102.076 | 100.325 | -3340.00 | 1382220.00 |
1325 | 2016.09.19 22:40 | sell | 263 | 0.20 | 101.846 | 102.155 | 100.236 | |
1326 | 2016.09.20 10:00 | modify | 263 | 0.20 | 101.846 | 102.062 | 100.236 | |
1327 | 2016.09.20 17:00 | close | 263 | 0.20 | 101.720 | 102.062 | 100.236 | 2520.00 | 1384740.00 |
1328 | 2016.09.22 22:40 | buy | 264 | 0.20 | 100.822 | 100.156 | 102.015 | |
1329 | 2016.09.23 03:25 | modify | 264 | 0.20 | 100.822 | 100.195 | 102.015 | |
1330 | 2016.09.23 04:00 | modify | 264 | 0.20 | 100.822 | 100.217 | 102.015 | |
1331 | 2016.09.23 04:05 | modify | 264 | 0.20 | 100.822 | 100.218 | 102.015 | |
1332 | 2016.09.23 04:40 | modify | 264 | 0.20 | 100.822 | 100.253 | 102.015 | |
1333 | 2016.09.23 04:45 | modify | 264 | 0.20 | 100.822 | 100.299 | 102.015 | |
1334 | 2016.09.23 04:55 | modify | 264 | 0.20 | 100.822 | 100.310 | 102.015 | |
1335 | 2016.09.23 05:15 | modify | 264 | 0.20 | 100.822 | 100.340 | 102.015 | |
1336 | 2016.09.23 05:25 | modify | 264 | 0.20 | 100.822 | 100.354 | 102.015 | |
1337 | 2016.09.23 05:35 | modify | 264 | 0.20 | 100.822 | 100.401 | 102.015 | |
1338 | 2016.09.23 05:40 | modify | 264 | 0.20 | 100.822 | 100.427 | 102.015 | |
1339 | 2016.09.23 05:45 | modify | 264 | 0.20 | 100.822 | 100.442 | 102.015 | |
1340 | 2016.09.23 05:55 | modify | 264 | 0.20 | 100.822 | 100.471 | 102.015 | |
1341 | 2016.09.23 06:00 | modify | 264 | 0.20 | 100.822 | 100.495 | 102.015 | |
1342 | 2016.09.23 06:05 | modify | 264 | 0.20 | 100.822 | 100.511 | 102.015 | |
1343 | 2016.09.23 06:10 | modify | 264 | 0.20 | 100.822 | 100.525 | 102.015 | |
1344 | 2016.09.23 06:15 | modify | 264 | 0.20 | 100.822 | 100.532 | 102.015 | |
1345 | 2016.09.23 11:45 | modify | 264 | 0.20 | 100.822 | 100.550 | 102.015 | |
1346 | 2016.09.23 16:10 | modify | 264 | 0.20 | 100.822 | 100.674 | 102.015 | |
1347 | 2016.09.23 17:00 | close | 264 | 0.20 | 100.963 | 100.674 | 102.015 | 2820.00 | 1387560.00 |
1348 | 2016.09.27 00:20 | sell | 265 | 0.20 | 100.354 | 100.669 | 98.747 | |
1349 | 2016.09.27 04:43 | s/l | 265 | 0.20 | 100.665 | 100.669 | 98.747 | -6220.00 | 1381340.00 |
1350 | 2016.09.27 22:20 | sell | 266 | 0.20 | 100.365 | 100.987 | 98.761 | |
1351 | 2016.09.28 17:00 | close | 266 | 0.20 | 100.604 | 100.987 | 98.761 | -4780.00 | 1376560.00 |
1352 | 2016.09.30 01:15 | sell | 267 | 0.20 | 101.119 | 101.840 | 99.510 | |
1353 | 2016.09.30 09:20 | modify | 267 | 0.20 | 101.119 | 101.780 | 99.510 | |
1354 | 2016.09.30 17:00 | close | 267 | 0.20 | 101.226 | 101.780 | 99.510 | -2140.00 | 1374420.00 |
1355 | 2016.10.12 00:35 | sell | 268 | 0.20 | 103.556 | 103.985 | 101.950 | |
1356 | 2016.10.12 15:52 | s/l | 268 | 0.20 | 103.976 | 103.985 | 101.950 | -8400.00 | 1366020.00 |
1357 | 2016.11.01 00:50 | sell | 269 | 0.20 | 104.848 | 105.231 | 103.241 | |
1358 | 2016.11.01 16:00 | close | 269 | 0.20 | 104.845 | 105.231 | 103.241 | 60.00 | 1366080.00 |
1359 | 2016.11.22 22:40 | buy | 270 | 0.20 | 111.077 | 110.556 | 112.273 | |
1360 | 2016.11.23 14:10 | modify | 270 | 0.20 | 111.077 | 110.825 | 112.273 | |
1361 | 2016.11.23 14:50 | modify | 270 | 0.20 | 111.077 | 110.854 | 112.273 | |
1362 | 2016.11.23 16:00 | close | 270 | 0.20 | 112.073 | 110.854 | 112.273 | 19920.00 | 1386000.00 |
1363 | 2016.12.08 22:50 | buy | 271 | 0.20 | 113.997 | 113.124 | 115.192 | |
1364 | 2016.12.09 01:10 | modify | 271 | 0.20 | 113.997 | 113.205 | 115.192 | |
1365 | 2016.12.09 01:20 | modify | 271 | 0.20 | 113.997 | 113.238 | 115.192 | |
1366 | 2016.12.09 01:30 | modify | 271 | 0.20 | 113.997 | 113.240 | 115.192 | |
1367 | 2016.12.09 02:05 | modify | 271 | 0.20 | 113.997 | 113.268 | 115.192 | |
1368 | 2016.12.09 09:15 | modify | 271 | 0.20 | 113.997 | 113.279 | 115.192 | |
1369 | 2016.12.09 09:20 | modify | 271 | 0.20 | 113.997 | 113.297 | 115.192 | |
1370 | 2016.12.09 09:25 | modify | 271 | 0.20 | 113.997 | 113.364 | 115.192 | |
1371 | 2016.12.09 10:20 | modify | 271 | 0.20 | 113.997 | 113.752 | 115.192 | |
1372 | 2016.12.09 10:25 | modify | 271 | 0.20 | 113.997 | 113.790 | 115.192 | |
1373 | 2016.12.09 11:40 | modify | 271 | 0.20 | 113.997 | 113.797 | 115.192 | |
1374 | 2016.12.09 11:45 | modify | 271 | 0.20 | 113.997 | 113.838 | 115.192 | |
1375 | 2016.12.09 12:10 | modify | 271 | 0.20 | 113.997 | 113.934 | 115.192 | |
1376 | 2016.12.09 14:55 | t/p | 271 | 0.20 | 115.198 | 113.934 | 115.192 | 24020.00 | 1410020.00 |
1377 | 2017.01.17 00:45 | buy | 272 | 0.20 | 114.180 | 113.624 | 115.370 | |
1378 | 2017.01.17 07:21 | s/l | 272 | 0.20 | 113.622 | 113.624 | 115.370 | -11160.00 | 1398860.00 |
1379 | 2017.01.23 22:55 | sell | 273 | 0.20 | 113.119 | 114.075 | 111.523 | |
1380 | 2017.01.24 07:50 | close | 273 | 0.20 | 112.994 | 114.075 | 111.523 | 2500.00 | 1401360.00 |
1381 | 2017.02.16 00:50 | sell | 274 | 0.20 | 114.224 | 114.957 | 112.633 | |
1382 | 2017.02.16 07:30 | modify | 274 | 0.20 | 114.224 | 114.940 | 112.633 | |
1383 | 2017.02.16 07:35 | modify | 274 | 0.20 | 114.224 | 114.927 | 112.633 | |
1384 | 2017.02.16 07:40 | modify | 274 | 0.20 | 114.224 | 114.922 | 112.633 | |
1385 | 2017.02.16 07:50 | close | 274 | 0.20 | 113.861 | 114.922 | 112.633 | 7260.00 | 1408620.00 |
1386 | 2017.02.28 21:50 | sell | 275 | 0.20 | 112.235 | 112.470 | 110.631 | |
1387 | 2017.02.28 23:03 | s/l | 275 | 0.20 | 112.466 | 112.470 | 110.631 | -4620.00 | 1404000.00 |
1388 | 2017.03.03 00:45 | buy | 276 | 0.20 | 114.370 | 113.943 | 115.578 | |
1389 | 2017.03.03 08:00 | close | 276 | 0.20 | 114.243 | 113.943 | 115.578 | -2540.00 | 1401460.00 |
1390 | 2017.03.06 22:20 | buy | 277 | 0.20 | 113.911 | 113.559 | 115.111 | |
1391 | 2017.03.07 12:05 | modify | 277 | 0.20 | 113.911 | 113.729 | 115.111 | |
1392 | 2017.03.07 15:10 | modify | 277 | 0.20 | 113.911 | 113.730 | 115.111 | |
1393 | 2017.03.07 16:00 | close | 277 | 0.20 | 114.058 | 113.730 | 115.111 | 2940.00 | 1404400.00 |
1394 | 2017.03.07 22:30 | buy | 278 | 0.20 | 114.010 | 113.730 | 115.218 | |
1395 | 2017.03.08 05:29 | s/l | 278 | 0.20 | 113.724 | 113.730 | 115.218 | -5720.00 | 1398680.00 |
1396 | 2017.03.14 21:05 | sell | 279 | 0.20 | 114.737 | 115.193 | 113.140 | |
1397 | 2017.03.15 06:45 | close | 279 | 0.20 | 114.761 | 115.193 | 113.140 | -480.00 | 1398200.00 |
1398 | 2017.03.24 00:20 | sell | 280 | 0.20 | 111.045 | 111.305 | 109.449 | |
1399 | 2017.03.24 02:54 | s/l | 280 | 0.20 | 111.313 | 111.305 | 109.449 | -5360.00 | 1392840.00 |
1400 | 2017.04.04 22:10 | buy | 281 | 0.20 | 110.670 | 110.270 | 111.869 | |
1401 | 2017.04.05 12:00 | modify | 281 | 0.20 | 110.670 | 110.449 | 111.869 | |
1402 | 2017.04.05 13:25 | modify | 281 | 0.20 | 110.670 | 110.469 | 111.869 | |
1403 | 2017.04.05 13:30 | modify | 281 | 0.20 | 110.670 | 110.504 | 111.869 | |
1404 | 2017.04.05 13:35 | modify | 281 | 0.20 | 110.670 | 110.538 | 111.869 | |
1405 | 2017.04.05 17:00 | close | 281 | 0.20 | 111.374 | 110.538 | 111.869 | 14080.00 | 1406920.00 |
1406 | 2017.04.06 22:25 | buy | 282 | 0.20 | 110.778 | 110.367 | 111.971 | |
1407 | 2017.04.07 04:26 | s/l | 282 | 0.20 | 110.367 | 110.367 | 111.971 | -8220.00 | 1398700.00 |
1408 | 2017.04.10 22:20 | sell | 283 | 0.20 | 111.020 | 111.458 | 109.420 | |
1409 | 2017.04.11 01:40 | modify | 283 | 0.20 | 111.020 | 111.407 | 109.420 | |
1410 | 2017.04.11 07:15 | modify | 283 | 0.20 | 111.020 | 111.396 | 109.420 | |
1411 | 2017.04.11 07:20 | modify | 283 | 0.20 | 111.020 | 111.381 | 109.420 | |
1412 | 2017.04.11 07:25 | modify | 283 | 0.20 | 111.020 | 111.368 | 109.420 | |
1413 | 2017.04.11 07:30 | modify | 283 | 0.20 | 111.020 | 111.354 | 109.420 | |
1414 | 2017.04.11 07:35 | modify | 283 | 0.20 | 111.020 | 111.329 | 109.420 | |
1415 | 2017.04.11 08:30 | close | 283 | 0.20 | 110.686 | 111.329 | 109.420 | 6680.00 | 1405380.00 |
1416 | 2017.04.13 22:45 | buy | 284 | 0.20 | 109.095 | 108.725 | 110.293 | |
1417 | 2017.04.14 03:55 | modify | 284 | 0.20 | 109.095 | 108.900 | 110.293 | |
1418 | 2017.04.14 08:54 | s/l | 284 | 0.20 | 108.905 | 108.900 | 110.293 | -3800.00 | 1401580.00 |
1419 | 2017.04.25 01:30 | sell | 285 | 0.20 | 109.813 | 110.347 | 108.220 | |
1420 | 2017.04.25 10:27 | s/l | 285 | 0.20 | 110.345 | 110.347 | 108.220 | -10640.00 | 1390940.00 |
1421 | 2017.05.10 01:15 | buy | 286 | 0.20 | 113.907 | 113.232 | 115.104 | |
1422 | 2017.05.10 09:35 | close | 286 | 0.20 | 113.889 | 113.232 | 115.104 | -360.00 | 1390580.00 |
1423 | 2017.05.22 23:40 | sell | 287 | 0.20 | 111.294 | 111.503 | 109.693 | |
1424 | 2017.05.23 04:35 | modify | 287 | 0.20 | 111.294 | 111.483 | 109.693 | |
1425 | 2017.05.23 08:45 | modify | 287 | 0.20 | 111.294 | 111.344 | 109.693 | |
1426 | 2017.05.23 08:50 | close | 287 | 0.20 | 111.019 | 111.344 | 109.693 | 5500.00 | 1396080.00 |
1427 | 2017.05.25 01:15 | sell | 288 | 0.20 | 111.613 | 112.127 | 110.007 | |
1428 | 2017.05.25 17:00 | close | 288 | 0.20 | 111.810 | 112.127 | 110.007 | -3940.00 | 1392140.00 |
1429 | 2017.05.25 22:00 | buy | 289 | 0.20 | 111.797 | 111.511 | 112.993 | |
1430 | 2017.05.26 08:00 | s/l | 289 | 0.20 | 111.502 | 111.511 | 112.993 | -5900.00 | 1386240.00 |
1431 | 2017.06.12 23:10 | sell | 290 | 0.20 | 109.903 | 110.316 | 108.301 | |
1432 | 2017.06.13 17:00 | close | 290 | 0.20 | 110.163 | 110.316 | 108.301 | -5200.00 | 1381040.00 |
1433 | 2017.06.13 22:30 | sell | 291 | 0.20 | 110.030 | 110.271 | 108.432 | |
1434 | 2017.06.14 13:06 | s/l | 291 | 0.20 | 110.267 | 110.271 | 108.432 | -4740.00 | 1376300.00 |
1435 | 2017.06.22 22:15 | buy | 292 | 0.20 | 111.293 | 110.950 | 112.502 | |
1436 | 2017.06.23 04:00 | modify | 292 | 0.20 | 111.293 | 110.953 | 112.502 | |
1437 | 2017.06.23 17:00 | close | 292 | 0.20 | 111.258 | 110.953 | 112.502 | -700.00 | 1375600.00 |
1438 | 2017.06.29 23:05 | sell | 293 | 0.20 | 112.145 | 112.925 | 110.549 | |
1439 | 2017.06.30 08:50 | close | 293 | 0.20 | 111.958 | 112.925 | 110.549 | 3740.00 | 1379340.00 |
1440 | 2017.07.06 22:30 | buy | 294 | 0.20 | 113.221 | 112.886 | 114.419 | |
1441 | 2017.07.07 04:15 | modify | 294 | 0.20 | 113.221 | 113.026 | 114.419 | |
1442 | 2017.07.07 12:30 | modify | 294 | 0.20 | 113.221 | 113.039 | 114.419 | |
1443 | 2017.07.07 12:40 | modify | 294 | 0.20 | 113.221 | 113.093 | 114.419 | |
1444 | 2017.07.07 12:45 | modify | 294 | 0.20 | 113.221 | 113.105 | 114.419 | |
1445 | 2017.07.07 15:00 | close | 294 | 0.20 | 113.756 | 113.105 | 114.419 | 10700.00 | 1390040.00 |
1446 | 2017.07.13 01:20 | sell | 295 | 0.20 | 113.236 | 113.718 | 111.635 | |
1447 | 2017.07.13 08:30 | modify | 295 | 0.20 | 113.236 | 113.527 | 111.635 | |
1448 | 2017.07.13 08:50 | close | 295 | 0.20 | 113.021 | 113.527 | 111.635 | 4300.00 | 1394340.00 |
1449 | 2017.07.17 22:30 | buy | 296 | 0.20 | 112.608 | 112.328 | 113.806 | |
1450 | 2017.07.18 04:07 | s/l | 296 | 0.20 | 112.312 | 112.328 | 113.806 | -5920.00 | 1388420.00 |
1451 | 2017.07.20 22:35 | sell | 297 | 0.20 | 112.005 | 112.418 | 110.395 | |
1452 | 2017.07.21 09:20 | modify | 297 | 0.20 | 112.005 | 112.077 | 110.395 | |
1453 | 2017.07.21 17:00 | close | 297 | 0.20 | 111.222 | 112.077 | 110.395 | 15660.00 | 1404080.00 |
1454 | 2017.07.24 22:35 | buy | 298 | 0.20 | 111.085 | 110.622 | 112.291 | |
1455 | 2017.07.25 10:55 | modify | 298 | 0.20 | 111.085 | 110.773 | 112.291 | |
1456 | 2017.07.25 11:00 | modify | 298 | 0.20 | 111.085 | 110.775 | 112.291 | |
1457 | 2017.07.25 11:10 | modify | 298 | 0.20 | 111.085 | 110.784 | 112.291 | |
1458 | 2017.07.25 11:15 | modify | 298 | 0.20 | 111.085 | 110.785 | 112.291 | |
1459 | 2017.07.25 11:20 | modify | 298 | 0.20 | 111.085 | 110.790 | 112.291 | |
1460 | 2017.07.25 11:25 | modify | 298 | 0.20 | 111.085 | 110.794 | 112.291 | |
1461 | 2017.07.25 11:40 | modify | 298 | 0.20 | 111.085 | 110.809 | 112.291 | |
1462 | 2017.07.25 11:45 | modify | 298 | 0.20 | 111.085 | 110.828 | 112.291 | |
1463 | 2017.07.25 17:00 | close | 298 | 0.20 | 111.449 | 110.828 | 112.291 | 7280.00 | 1411360.00 |
1464 | 2017.08.01 01:15 | sell | 299 | 0.20 | 110.297 | 110.675 | 108.704 | |
1465 | 2017.08.01 05:25 | modify | 299 | 0.20 | 110.297 | 110.651 | 108.704 | |
1466 | 2017.08.01 17:00 | close | 299 | 0.20 | 110.149 | 110.651 | 108.704 | 2960.00 | 1414320.00 |
1467 | 2017.08.21 22:05 | sell | 300 | 0.20 | 108.863 | 109.292 | 107.268 | |
1468 | 2017.08.22 04:33 | s/l | 300 | 0.20 | 109.285 | 109.292 | 107.268 | -8440.00 | 1405880.00 |
1469 | 2017.09.01 01:45 | sell | 301 | 0.20 | 110.050 | 110.670 | 108.449 | |
1470 | 2017.09.01 11:20 | close | 301 | 0.20 | 110.061 | 110.670 | 108.449 | -220.00 | 1405660.00 |
1471 | 2017.09.05 01:05 | buy | 302 | 0.20 | 109.673 | 109.383 | 110.880 | |
1472 | 2017.09.05 05:18 | s/l | 302 | 0.20 | 109.384 | 109.383 | 110.880 | -5780.00 | 1399880.00 |
1473 | 2017.09.05 23:15 | sell | 303 | 0.20 | 108.861 | 109.552 | 107.264 | |
1474 | 2017.09.06 03:10 | modify | 303 | 0.20 | 108.861 | 109.541 | 107.264 | |
1475 | 2017.09.06 03:15 | modify | 303 | 0.20 | 108.861 | 109.510 | 107.264 | |
1476 | 2017.09.06 06:30 | modify | 303 | 0.20 | 108.861 | 109.390 | 107.264 | |
1477 | 2017.09.06 08:50 | close | 303 | 0.20 | 108.688 | 109.390 | 107.264 | 3460.00 | 1403340.00 |
1478 | 2017.09.18 22:55 | buy | 304 | 0.20 | 111.411 | 111.132 | 112.619 | |
1479 | 2017.09.19 04:40 | modify | 304 | 0.20 | 111.411 | 111.173 | 112.619 | |
1480 | 2017.09.19 10:00 | modify | 304 | 0.20 | 111.411 | 111.195 | 112.619 | |
1481 | 2017.09.19 10:05 | modify | 304 | 0.20 | 111.411 | 111.209 | 112.619 | |
1482 | 2017.09.19 10:10 | modify | 304 | 0.20 | 111.411 | 111.226 | 112.619 | |
1483 | 2017.09.19 10:15 | modify | 304 | 0.20 | 111.411 | 111.306 | 112.619 | |
1484 | 2017.09.19 10:20 | modify | 304 | 0.20 | 111.411 | 111.333 | 112.619 | |
1485 | 2017.09.19 10:25 | modify | 304 | 0.20 | 111.411 | 111.340 | 112.619 | |
1486 | 2017.09.19 11:15 | modify | 304 | 0.20 | 111.411 | 111.343 | 112.619 | |
1487 | 2017.09.19 12:55 | modify | 304 | 0.20 | 111.411 | 111.371 | 112.619 | |
1488 | 2017.09.19 15:39 | s/l | 304 | 0.20 | 111.373 | 111.371 | 112.619 | -760.00 | 1402580.00 |
1489 | 2017.09.26 01:25 | sell | 305 | 0.20 | 111.771 | 112.330 | 110.172 | |
1490 | 2017.09.26 07:00 | close | 305 | 0.20 | 111.544 | 112.330 | 110.172 | 4540.00 | 1407120.00 |
1491 | 2017.09.29 01:55 | sell | 306 | 0.20 | 112.426 | 112.848 | 110.833 | |
1492 | 2017.09.29 10:35 | close | 306 | 0.20 | 112.436 | 112.848 | 110.833 | -200.00 | 1406920.00 |
1493 | 2017.10.10 21:35 | sell | 307 | 0.20 | 112.304 | 112.709 | 110.706 | |
1494 | 2017.10.11 16:00 | close | 307 | 0.20 | 112.152 | 112.709 | 110.706 | 3040.00 | 1409960.00 |
1495 | 2017.10.19 21:35 | sell | 308 | 0.20 | 112.681 | 113.147 | 111.071 | |
1496 | 2017.10.20 04:56 | s/l | 308 | 0.20 | 113.157 | 113.147 | 111.071 | -9520.00 | 1400440.00 |
1497 | 2017.11.03 00:30 | buy | 309 | 0.20 | 114.066 | 113.537 | 115.267 | |
1498 | 2017.11.03 04:50 | close | 309 | 0.20 | 114.026 | 113.537 | 115.267 | -800.00 | 1399640.00 |
1499 | 2017.11.07 00:45 | sell | 310 | 0.20 | 113.777 | 114.207 | 112.183 | |
1500 | 2017.11.07 10:23 | s/l | 310 | 0.20 | 114.209 | 114.207 | 112.183 | -8640.00 | 1391000.00 |
1501 | 2017.11.07 22:45 | sell | 311 | 0.20 | 113.943 | 114.339 | 112.344 | |
1502 | 2017.11.08 11:55 | close | 311 | 0.20 | 113.703 | 114.339 | 112.344 | 4800.00 | 1395800.00 |
1503 | 2017.11.09 22:35 | sell | 312 | 0.20 | 113.293 | 113.691 | 111.688 | |
1504 | 2017.11.10 15:15 | close | 312 | 0.20 | 113.349 | 113.691 | 111.688 | -1120.00 | 1394680.00 |
1505 | 2017.11.14 23:15 | sell | 313 | 0.20 | 113.448 | 113.910 | 111.851 | |
1506 | 2017.11.15 03:35 | modify | 313 | 0.20 | 113.448 | 113.790 | 111.851 | |
1507 | 2017.11.15 04:05 | modify | 313 | 0.20 | 113.448 | 113.738 | 111.851 | |
1508 | 2017.11.15 04:10 | modify | 313 | 0.20 | 113.448 | 113.732 | 111.851 | |
1509 | 2017.11.15 04:40 | modify | 313 | 0.20 | 113.448 | 113.719 | 111.851 | |
1510 | 2017.11.15 04:50 | modify | 313 | 0.20 | 113.448 | 113.710 | 111.851 | |
1511 | 2017.11.15 05:00 | modify | 313 | 0.20 | 113.448 | 113.693 | 111.851 | |
1512 | 2017.11.15 05:05 | modify | 313 | 0.20 | 113.448 | 113.680 | 111.851 | |
1513 | 2017.11.15 05:50 | modify | 313 | 0.20 | 113.448 | 113.651 | 111.851 | |
1514 | 2017.11.15 06:00 | modify | 313 | 0.20 | 113.448 | 113.644 | 111.851 | |
1515 | 2017.11.15 06:20 | modify | 313 | 0.20 | 113.448 | 113.608 | 111.851 | |
1516 | 2017.11.15 06:25 | modify | 313 | 0.20 | 113.448 | 113.605 | 111.851 | |
1517 | 2017.11.15 06:30 | modify | 313 | 0.20 | 113.448 | 113.603 | 111.851 | |
1518 | 2017.11.15 07:50 | close | 313 | 0.20 | 113.238 | 113.603 | 111.851 | 4200.00 | 1398880.00 |
1519 | 2017.11.16 21:05 | sell | 314 | 0.20 | 113.011 | 113.330 | 111.416 | |
1520 | 2017.11.17 04:05 | modify | 314 | 0.20 | 113.011 | 113.296 | 111.416 | |
1521 | 2017.11.17 04:20 | modify | 314 | 0.20 | 113.011 | 113.282 | 111.416 | |
1522 | 2017.11.17 04:25 | modify | 314 | 0.20 | 113.011 | 113.272 | 111.416 | |
1523 | 2017.11.17 04:30 | modify | 314 | 0.20 | 113.011 | 113.264 | 111.416 | |
1524 | 2017.11.17 04:50 | modify | 314 | 0.20 | 113.011 | 113.237 | 111.416 | |
1525 | 2017.11.17 04:55 | modify | 314 | 0.20 | 113.011 | 113.219 | 111.416 | |
1526 | 2017.11.17 05:00 | modify | 314 | 0.20 | 113.011 | 113.205 | 111.416 | |
1527 | 2017.11.17 05:05 | modify | 314 | 0.20 | 113.011 | 113.204 | 111.416 | |
1528 | 2017.11.17 05:25 | modify | 314 | 0.20 | 113.011 | 113.199 | 111.416 | |
1529 | 2017.11.17 06:10 | modify | 314 | 0.20 | 113.011 | 113.196 | 111.416 | |
1530 | 2017.11.17 06:45 | modify | 314 | 0.20 | 113.011 | 113.192 | 111.416 | |
1531 | 2017.11.17 06:50 | modify | 314 | 0.20 | 113.011 | 113.189 | 111.416 | |
1532 | 2017.11.17 06:55 | modify | 314 | 0.20 | 113.011 | 113.170 | 111.416 | |
1533 | 2017.11.17 07:00 | modify | 314 | 0.20 | 113.011 | 113.143 | 111.416 | |
1534 | 2017.11.17 07:50 | close | 314 | 0.20 | 112.537 | 113.143 | 111.416 | 9480.00 | 1408360.00 |
1535 | 2017.11.21 21:50 | sell | 315 | 0.20 | 112.432 | 112.602 | 110.839 | |
1536 | 2017.11.22 06:30 | modify | 315 | 0.20 | 112.432 | 112.600 | 110.839 | |
1537 | 2017.11.22 07:40 | modify | 315 | 0.20 | 112.432 | 112.523 | 110.839 | |
1538 | 2017.11.22 07:50 | close | 315 | 0.20 | 112.191 | 112.523 | 110.839 | 4820.00 | 1413180.00 |
1539 | 2017.11.27 22:45 | sell | 316 | 0.20 | 111.081 | 111.420 | 109.484 | |
1540 | 2017.11.28 15:15 | close | 316 | 0.20 | 111.239 | 111.420 | 109.484 | -3160.00 | 1410020.00 |
1541 | 2017.11.28 23:20 | buy | 317 | 0.20 | 111.402 | 111.055 | 112.600 | |
1542 | 2017.11.29 15:55 | modify | 317 | 0.20 | 111.402 | 111.133 | 112.600 | |
1543 | 2017.11.29 16:00 | close | 317 | 0.20 | 111.998 | 111.133 | 112.600 | 11920.00 | 1421940.00 |
1544 | 2017.12.05 21:15 | buy | 318 | 0.20 | 112.702 | 112.378 | 113.892 | |
1545 | 2017.12.06 03:44 | s/l | 318 | 0.20 | 112.380 | 112.378 | 113.892 | -6440.00 | 1415500.00 |
1546 | 2017.12.12 22:50 | buy | 319 | 0.20 | 113.530 | 113.370 | 114.726 | |
1547 | 2017.12.13 05:21 | s/l | 319 | 0.20 | 113.359 | 113.370 | 114.726 | -3420.00 | 1412080.00 |
1548 | 2017.12.14 00:35 | sell | 320 | 0.20 | 112.668 | 113.428 | 111.058 | |
1549 | 2017.12.14 16:00 | close | 320 | 0.20 | 112.780 | 113.428 | 111.058 | -2240.00 | 1409840.00 |
1550 | 2017.12.14 22:55 | sell | 321 | 0.20 | 112.290 | 112.880 | 110.699 | |
1551 | 2017.12.15 16:00 | close | 321 | 0.20 | 112.229 | 112.880 | 110.699 | 1220.00 | 1411060.00 |
1552 | 2018.01.08 22:10 | sell | 322 | 0.20 | 113.099 | 113.386 | 111.506 | |
1553 | 2018.01.09 03:40 | modify | 322 | 0.20 | 113.099 | 113.179 | 111.506 | |
1554 | 2018.01.09 07:50 | close | 322 | 0.20 | 112.645 | 113.179 | 111.506 | 9080.00 | 1420140.00 |
1555 | 2018.01.09 21:55 | sell | 323 | 0.20 | 112.636 | 112.968 | 111.044 | |
1556 | 2018.01.10 03:00 | modify | 323 | 0.20 | 112.636 | 112.943 | 111.044 | |
1557 | 2018.01.10 03:30 | modify | 323 | 0.20 | 112.636 | 112.934 | 111.044 | |
1558 | 2018.01.10 03:40 | modify | 323 | 0.20 | 112.636 | 112.894 | 111.044 | |
1559 | 2018.01.10 04:25 | modify | 323 | 0.20 | 112.636 | 112.879 | 111.044 | |
1560 | 2018.01.10 04:30 | modify | 323 | 0.20 | 112.636 | 112.870 | 111.044 | |
1561 | 2018.01.10 04:35 | modify | 323 | 0.20 | 112.636 | 112.841 | 111.044 | |
1562 | 2018.01.10 04:40 | modify | 323 | 0.20 | 112.636 | 112.823 | 111.044 | |
1563 | 2018.01.10 04:45 | modify | 323 | 0.20 | 112.636 | 112.821 | 111.044 | |
1564 | 2018.01.10 04:50 | modify | 323 | 0.20 | 112.636 | 112.814 | 111.044 | |
1565 | 2018.01.10 04:55 | modify | 323 | 0.20 | 112.636 | 112.795 | 111.044 | |
1566 | 2018.01.10 05:00 | modify | 323 | 0.20 | 112.636 | 112.784 | 111.044 | |
1567 | 2018.01.10 07:50 | close | 323 | 0.20 | 112.337 | 112.784 | 111.044 | 5980.00 | 1426120.00 |
1568 | 2018.01.11 22:40 | sell | 324 | 0.20 | 111.181 | 111.875 | 109.582 | |
1569 | 2018.01.12 07:20 | close | 324 | 0.20 | 111.191 | 111.875 | 109.582 | -200.00 | 1425920.00 |
1570 | 2018.01.15 23:05 | sell | 325 | 0.20 | 110.498 | 110.894 | 108.907 | |
1571 | 2018.01.16 03:14 | s/l | 325 | 0.20 | 110.901 | 110.894 | 108.907 | -8060.00 | 1417860.00 |
1572 | 2018.01.16 23:15 | sell | 326 | 0.20 | 110.490 | 110.881 | 108.886 | |
1573 | 2018.01.17 06:56 | s/l | 326 | 0.20 | 110.878 | 110.881 | 108.886 | -7760.00 | 1410100.00 |
1574 | 2018.01.18 21:05 | sell | 327 | 0.20 | 111.114 | 111.355 | 109.517 | |
1575 | 2018.01.19 06:00 | modify | 327 | 0.20 | 111.114 | 111.255 | 109.517 | |
1576 | 2018.01.19 07:00 | modify | 327 | 0.20 | 111.114 | 111.243 | 109.517 | |
1577 | 2018.01.19 07:50 | close | 327 | 0.20 | 110.892 | 111.243 | 109.517 | 4440.00 | 1414540.00 |
1578 | 2018.01.22 22:55 | buy | 328 | 0.20 | 110.971 | 110.659 | 112.167 | |
1579 | 2018.01.23 05:15 | s/l | 328 | 0.20 | 110.657 | 110.659 | 112.167 | -6280.00 | 1408260.00 |
1580 | 2018.01.29 22:40 | buy | 329 | 0.20 | 108.950 | 108.624 | 110.148 | |
1581 | 2018.01.30 08:11 | s/l | 329 | 0.20 | 108.629 | 108.624 | 110.148 | -6420.00 | 1401840.00 |
1582 | 2018.01.30 23:20 | buy | 330 | 0.20 | 108.789 | 108.412 | 109.998 | |
1583 | 2018.01.31 15:25 | modify | 330 | 0.20 | 108.789 | 108.596 | 109.998 | |
1584 | 2018.01.31 16:00 | close | 330 | 0.20 | 108.942 | 108.596 | 109.998 | 3060.00 | 1404900.00 |
1585 | 2018.02.02 00:50 | sell | 331 | 0.20 | 109.441 | 109.749 | 107.850 | |
1586 | 2018.02.02 08:01 | s/l | 331 | 0.20 | 109.751 | 109.749 | 107.850 | -6200.00 | 1398700.00 |
1587 | 2018.02.06 21:20 | buy | 332 | 0.20 | 109.128 | 108.455 | 110.326 | |
1588 | 2018.02.07 02:20 | modify | 332 | 0.20 | 109.128 | 108.501 | 110.326 | |
1589 | 2018.02.07 02:25 | modify | 332 | 0.20 | 109.128 | 108.562 | 110.326 | |
1590 | 2018.02.07 02:30 | modify | 332 | 0.20 | 109.128 | 108.611 | 110.326 | |
1591 | 2018.02.07 02:40 | modify | 332 | 0.20 | 109.128 | 108.729 | 110.326 | |
1592 | 2018.02.07 02:50 | modify | 332 | 0.20 | 109.128 | 108.733 | 110.326 | |
1593 | 2018.02.07 02:55 | modify | 332 | 0.20 | 109.128 | 108.741 | 110.326 | |
1594 | 2018.02.07 03:55 | modify | 332 | 0.20 | 109.128 | 108.781 | 110.326 | |
1595 | 2018.02.07 04:00 | modify | 332 | 0.20 | 109.128 | 108.831 | 110.326 | |
1596 | 2018.02.07 04:05 | modify | 332 | 0.20 | 109.128 | 108.839 | 110.326 | |
1597 | 2018.02.07 04:10 | modify | 332 | 0.20 | 109.128 | 108.864 | 110.326 | |
1598 | 2018.02.07 04:25 | modify | 332 | 0.20 | 109.128 | 108.871 | 110.326 | |
1599 | 2018.02.07 04:35 | modify | 332 | 0.20 | 109.128 | 108.882 | 110.326 | |
1600 | 2018.02.07 08:45 | modify | 332 | 0.20 | 109.128 | 108.941 | 110.326 | |
1601 | 2018.02.07 10:22 | s/l | 332 | 0.20 | 108.943 | 108.941 | 110.326 | -3700.00 | 1395000.00 |
1602 | 2018.02.08 00:25 | buy | 333 | 0.20 | 109.303 | 108.919 | 110.511 | |
1603 | 2018.02.08 06:30 | modify | 333 | 0.20 | 109.303 | 108.922 | 110.511 | |
1604 | 2018.02.08 06:45 | modify | 333 | 0.20 | 109.303 | 108.938 | 110.511 | |
1605 | 2018.02.08 07:00 | modify | 333 | 0.20 | 109.303 | 109.016 | 110.511 | |
1606 | 2018.02.08 07:05 | modify | 333 | 0.20 | 109.303 | 109.020 | 110.511 | |
1607 | 2018.02.08 08:10 | modify | 333 | 0.20 | 109.303 | 109.026 | 110.511 | |
1608 | 2018.02.08 08:40 | modify | 333 | 0.20 | 109.303 | 109.058 | 110.511 | |
1609 | 2018.02.08 08:45 | modify | 333 | 0.20 | 109.303 | 109.085 | 110.511 | |
1610 | 2018.02.08 08:50 | modify | 333 | 0.20 | 109.303 | 109.094 | 110.511 | |
1611 | 2018.02.08 09:05 | modify | 333 | 0.20 | 109.303 | 109.117 | 110.511 | |
1612 | 2018.02.08 16:00 | close | 333 | 0.20 | 109.561 | 109.117 | 110.511 | 5160.00 | 1400160.00 |
1613 | 2018.02.13 22:40 | sell | 334 | 0.20 | 107.803 | 108.090 | 106.204 | |
1614 | 2018.02.14 04:20 | modify | 334 | 0.20 | 107.803 | 107.901 | 106.204 | |
1615 | 2018.02.14 07:50 | close | 334 | 0.20 | 107.233 | 107.901 | 106.204 | 11400.00 | 1411560.00 |
1616 | 2018.02.19 21:15 | buy | 335 | 0.20 | 106.579 | 106.095 | 107.771 | |
1617 | 2018.02.20 01:50 | modify | 335 | 0.20 | 106.579 | 106.284 | 107.771 | |
1618 | 2018.02.20 01:55 | modify | 335 | 0.20 | 106.579 | 106.300 | 107.771 | |
1619 | 2018.02.20 02:05 | modify | 335 | 0.20 | 106.579 | 106.338 | 107.771 | |
1620 | 2018.02.20 02:10 | modify | 335 | 0.20 | 106.579 | 106.354 | 107.771 | |
1621 | 2018.02.20 02:50 | modify | 335 | 0.20 | 106.579 | 106.356 | 107.771 | |
1622 | 2018.02.20 03:00 | modify | 335 | 0.20 | 106.579 | 106.361 | 107.771 | |
1623 | 2018.02.20 03:05 | modify | 335 | 0.20 | 106.579 | 106.394 | 107.771 | |
1624 | 2018.02.20 03:15 | modify | 335 | 0.20 | 106.579 | 106.439 | 107.771 | |
1625 | 2018.02.20 03:25 | modify | 335 | 0.20 | 106.579 | 106.440 | 107.771 | |
1626 | 2018.02.20 04:40 | modify | 335 | 0.20 | 106.579 | 106.454 | 107.771 | |
1627 | 2018.02.20 10:10 | modify | 335 | 0.20 | 106.579 | 106.459 | 107.771 | |
1628 | 2018.02.20 10:15 | modify | 335 | 0.20 | 106.579 | 106.462 | 107.771 | |
1629 | 2018.02.20 10:20 | modify | 335 | 0.20 | 106.579 | 106.494 | 107.771 | |
1630 | 2018.02.20 13:25 | modify | 335 | 0.20 | 106.579 | 106.495 | 107.771 | |
1631 | 2018.02.20 13:30 | modify | 335 | 0.20 | 106.579 | 106.496 | 107.771 | |
1632 | 2018.02.20 13:35 | modify | 335 | 0.20 | 106.579 | 106.515 | 107.771 | |
1633 | 2018.02.20 13:40 | modify | 335 | 0.20 | 106.579 | 106.518 | 107.771 | |
1634 | 2018.02.20 16:00 | close | 335 | 0.20 | 107.322 | 106.518 | 107.771 | 14860.00 | 1426420.00 |
1635 | 2018.03.19 23:10 | buy | 336 | 0.20 | 106.049 | 105.678 | 107.240 | |
1636 | 2018.03.20 03:35 | modify | 336 | 0.20 | 106.049 | 105.682 | 107.240 | |
1637 | 2018.03.20 03:40 | modify | 336 | 0.20 | 106.049 | 105.694 | 107.240 | |
1638 | 2018.03.20 04:50 | modify | 336 | 0.20 | 106.049 | 105.698 | 107.240 | |
1639 | 2018.03.20 04:55 | modify | 336 | 0.20 | 106.049 | 105.732 | 107.240 | |
1640 | 2018.03.20 05:05 | modify | 336 | 0.20 | 106.049 | 105.742 | 107.240 | |
1641 | 2018.03.20 05:10 | modify | 336 | 0.20 | 106.049 | 105.744 | 107.240 | |
1642 | 2018.03.20 05:15 | modify | 336 | 0.20 | 106.049 | 105.772 | 107.240 | |
1643 | 2018.03.20 05:20 | modify | 336 | 0.20 | 106.049 | 105.782 | 107.240 | |
1644 | 2018.03.20 14:20 | modify | 336 | 0.20 | 106.049 | 105.790 | 107.240 | |
1645 | 2018.03.20 14:45 | modify | 336 | 0.20 | 106.049 | 105.804 | 107.240 | |
1646 | 2018.03.20 15:00 | modify | 336 | 0.20 | 106.049 | 105.827 | 107.240 | |
1647 | 2018.03.20 15:25 | modify | 336 | 0.20 | 106.049 | 105.832 | 107.240 | |
1648 | 2018.03.20 16:00 | close | 336 | 0.20 | 106.413 | 105.832 | 107.240 | 7280.00 | 1433700.00 |
1649 | 2018.04.10 22:55 | buy | 337 | 0.20 | 107.172 | 106.798 | 108.364 | |
1650 | 2018.04.11 14:04 | s/l | 337 | 0.20 | 106.789 | 106.798 | 108.364 | -7660.00 | 1426040.00 |
1651 | 2018.04.12 22:10 | buy | 338 | 0.20 | 107.169 | 106.815 | 108.376 | |
1652 | 2018.04.13 03:05 | modify | 338 | 0.20 | 107.169 | 106.820 | 108.376 | |
1653 | 2018.04.13 07:30 | modify | 338 | 0.20 | 107.169 | 106.823 | 108.376 | |
1654 | 2018.04.13 07:35 | modify | 338 | 0.20 | 107.169 | 106.858 | 108.376 | |
1655 | 2018.04.13 07:40 | modify | 338 | 0.20 | 107.169 | 106.874 | 108.376 | |
1656 | 2018.04.13 07:45 | modify | 338 | 0.20 | 107.169 | 106.880 | 108.376 | |
1657 | 2018.04.13 07:55 | modify | 338 | 0.20 | 107.169 | 106.903 | 108.376 | |
1658 | 2018.04.13 08:00 | modify | 338 | 0.20 | 107.169 | 106.917 | 108.376 | |
1659 | 2018.04.13 08:35 | modify | 338 | 0.20 | 107.169 | 106.934 | 108.376 | |
1660 | 2018.04.13 08:40 | modify | 338 | 0.20 | 107.169 | 106.936 | 108.376 | |
1661 | 2018.04.13 08:45 | modify | 338 | 0.20 | 107.169 | 106.951 | 108.376 | |
1662 | 2018.04.13 08:50 | modify | 338 | 0.20 | 107.169 | 107.001 | 108.376 | |
1663 | 2018.04.13 08:55 | modify | 338 | 0.20 | 107.169 | 107.038 | 108.376 | |
1664 | 2018.04.13 09:00 | modify | 338 | 0.20 | 107.169 | 107.072 | 108.376 | |
1665 | 2018.04.13 09:10 | modify | 338 | 0.20 | 107.169 | 107.080 | 108.376 | |
1666 | 2018.04.13 15:50 | modify | 338 | 0.20 | 107.169 | 107.100 | 108.376 | |
1667 | 2018.04.13 16:00 | modify | 338 | 0.20 | 107.169 | 107.119 | 108.376 | |
1668 | 2018.04.13 16:05 | modify | 338 | 0.20 | 107.169 | 107.148 | 108.376 | |
1669 | 2018.04.13 16:30 | modify | 338 | 0.20 | 107.169 | 107.165 | 108.376 | |
1670 | 2018.04.13 17:00 | close | 338 | 0.20 | 107.642 | 107.165 | 108.376 | 9460.00 | 1435500.00 |
1671 | 2018.04.16 22:45 | sell | 339 | 0.20 | 107.152 | 107.390 | 105.548 | |
1672 | 2018.04.17 08:50 | close | 339 | 0.20 | 107.009 | 107.390 | 105.548 | 2860.00 | 1438360.00 |
1673 | 2018.04.25 01:05 | sell | 340 | 0.20 | 108.833 | 109.199 | 107.234 | |
1674 | 2018.04.25 10:58 | s/l | 340 | 0.20 | 109.198 | 109.199 | 107.234 | -7300.00 | 1431060.00 |
1675 | 2018.04.27 00:35 | buy | 341 | 0.20 | 109.301 | 109.066 | 110.509 | |
1676 | 2018.04.27 08:15 | close | 341 | 0.20 | 109.266 | 109.066 | 110.509 | -700.00 | 1430360.00 |
1677 | 2018.05.01 00:45 | buy | 342 | 0.20 | 109.293 | 109.086 | 110.484 | |
1678 | 2018.05.01 15:30 | modify | 342 | 0.20 | 109.293 | 109.105 | 110.484 | |
1679 | 2018.05.01 15:50 | modify | 342 | 0.20 | 109.293 | 109.130 | 110.484 | |
1680 | 2018.05.01 15:55 | modify | 342 | 0.20 | 109.293 | 109.163 | 110.484 | |
1681 | 2018.05.01 17:00 | close | 342 | 0.20 | 109.697 | 109.163 | 110.484 | 8080.00 | 1438440.00 |
1682 | 2018.05.04 01:30 | sell | 343 | 0.20 | 109.216 | 109.685 | 107.615 | |
1683 | 2018.05.04 05:05 | close | 343 | 0.20 | 108.988 | 109.685 | 107.615 | 4560.00 | 1443000.00 |
1684 | 2018.05.08 01:55 | sell | 344 | 0.20 | 109.111 | 109.397 | 107.504 | |
1685 | 2018.05.08 04:15 | close | 344 | 0.20 | 108.870 | 109.397 | 107.504 | 4820.00 | 1447820.00 |
1686 | 2018.05.09 00:25 | buy | 345 | 0.20 | 109.080 | 108.829 | 110.289 | |
1687 | 2018.05.09 17:00 | close | 345 | 0.20 | 109.769 | 108.829 | 110.289 | 13780.00 | 1461600.00 |
1688 | 2018.05.29 22:45 | sell | 346 | 0.20 | 108.645 | 109.107 | 107.045 | |
1689 | 2018.05.30 08:50 | close | 346 | 0.20 | 108.520 | 109.107 | 107.045 | 2500.00 | 1464100.00 |
1690 | 2018.05.31 01:20 | buy | 347 | 0.20 | 108.887 | 108.470 | 110.079 | |
1691 | 2018.05.31 11:35 | close | 347 | 0.20 | 108.847 | 108.470 | 110.079 | -800.00 | 1463300.00 |
1692 | 2018.06.05 22:00 | sell | 348 | 0.20 | 109.752 | 110.004 | 108.155 | |
1693 | 2018.06.06 09:34 | s/l | 348 | 0.20 | 110.004 | 110.004 | 108.155 | -5040.00 | 1458260.00 |
1694 | 2018.06.26 01:35 | buy | 349 | 0.20 | 109.708 | 109.367 | 110.916 | |
1695 | 2018.06.26 08:10 | close | 349 | 0.20 | 109.507 | 109.367 | 110.916 | -4020.00 | 1454240.00 |
1696 | 2018.07.02 22:05 | buy | 350 | 0.20 | 110.837 | 110.603 | 112.046 | |
1697 | 2018.07.03 08:35 | modify | 350 | 0.20 | 110.837 | 110.676 | 112.046 | |
1698 | 2018.07.03 15:09 | s/l | 350 | 0.20 | 110.680 | 110.676 | 112.046 | -3140.00 | 1451100.00 |
1699 | 2018.07.03 22:00 | sell | 351 | 0.20 | 110.600 | 111.116 | 109.004 | |
1700 | 2018.07.04 03:55 | close | 351 | 0.20 | 110.360 | 111.116 | 109.004 | 4800.00 | 1455900.00 |
1701 | 2018.08.03 01:35 | buy | 352 | 0.20 | 111.635 | 111.315 | 112.836 | |
1702 | 2018.08.03 11:00 | modify | 352 | 0.20 | 111.635 | 111.337 | 112.836 | |
1703 | 2018.08.03 15:00 | close | 352 | 0.20 | 111.556 | 111.337 | 112.836 | -1580.00 | 1454320.00 |
1704 | 2018.08.06 22:00 | buy | 353 | 0.20 | 111.402 | 111.168 | 112.599 | |
1705 | 2018.08.07 13:11 | s/l | 353 | 0.20 | 111.176 | 111.168 | 112.599 | -4520.00 | 1449800.00 |
1706 | 2018.08.13 22:50 | buy | 354 | 0.20 | 110.685 | 110.110 | 111.878 | |
1707 | 2018.08.14 03:45 | modify | 354 | 0.20 | 110.685 | 110.154 | 111.878 | |
1708 | 2018.08.14 06:45 | modify | 354 | 0.20 | 110.685 | 110.171 | 111.878 | |
1709 | 2018.08.14 06:50 | modify | 354 | 0.20 | 110.685 | 110.215 | 111.878 | |
1710 | 2018.08.14 06:55 | modify | 354 | 0.20 | 110.685 | 110.262 | 111.878 | |
1711 | 2018.08.14 07:05 | modify | 354 | 0.20 | 110.685 | 110.307 | 111.878 | |
1712 | 2018.08.14 10:15 | modify | 354 | 0.20 | 110.685 | 110.311 | 111.878 | |
1713 | 2018.08.14 10:20 | modify | 354 | 0.20 | 110.685 | 110.333 | 111.878 | |
1714 | 2018.08.14 10:25 | modify | 354 | 0.20 | 110.685 | 110.486 | 111.878 | |
1715 | 2018.08.14 10:30 | modify | 354 | 0.20 | 110.685 | 110.497 | 111.878 | |
1716 | 2018.08.14 10:40 | modify | 354 | 0.20 | 110.685 | 110.518 | 111.878 | |
1717 | 2018.08.14 10:45 | modify | 354 | 0.20 | 110.685 | 110.566 | 111.878 | |
1718 | 2018.08.14 10:50 | modify | 354 | 0.20 | 110.685 | 110.570 | 111.878 | |
1719 | 2018.08.14 10:55 | modify | 354 | 0.20 | 110.685 | 110.587 | 111.878 | |
1720 | 2018.08.14 17:00 | close | 354 | 0.20 | 110.799 | 110.587 | 111.878 | 2280.00 | 1452080.00 |
1721 | 2018.08.17 00:25 | buy | 355 | 0.20 | 110.884 | 110.556 | 112.088 | |
1722 | 2018.08.17 12:39 | s/l | 355 | 0.20 | 110.548 | 110.556 | 112.088 | -6720.00 | 1445360.00 |
1723 | 2018.09.06 22:10 | sell | 356 | 0.20 | 110.910 | 111.430 | 109.311 | |
1724 | 2018.09.07 01:05 | modify | 356 | 0.20 | 110.910 | 111.422 | 109.311 | |
1725 | 2018.09.07 03:40 | modify | 356 | 0.20 | 110.910 | 111.392 | 109.311 | |
1726 | 2018.09.07 03:45 | modify | 356 | 0.20 | 110.910 | 111.380 | 109.311 | |
1727 | 2018.09.07 03:50 | modify | 356 | 0.20 | 110.910 | 111.374 | 109.311 | |
1728 | 2018.09.07 04:35 | modify | 356 | 0.20 | 110.910 | 111.355 | 109.311 | |
1729 | 2018.09.07 04:40 | modify | 356 | 0.20 | 110.910 | 111.343 | 109.311 | |
1730 | 2018.09.07 07:00 | modify | 356 | 0.20 | 110.910 | 111.332 | 109.311 | |
1731 | 2018.09.07 07:05 | modify | 356 | 0.20 | 110.910 | 111.313 | 109.311 | |
1732 | 2018.09.07 07:10 | modify | 356 | 0.20 | 110.910 | 111.232 | 109.311 | |
1733 | 2018.09.07 08:05 | modify | 356 | 0.20 | 110.910 | 111.215 | 109.311 | |
1734 | 2018.09.07 08:20 | modify | 356 | 0.20 | 110.910 | 111.214 | 109.311 | |
1735 | 2018.09.07 08:50 | close | 356 | 0.20 | 110.573 | 111.214 | 109.311 | 6740.00 | 1452100.00 |
1736 | 2018.09.11 00:55 | buy | 357 | 0.20 | 111.104 | 110.927 | 112.309 | |
1737 | 2018.09.11 05:10 | modify | 357 | 0.20 | 111.104 | 110.929 | 112.309 | |
1738 | 2018.09.11 05:20 | modify | 357 | 0.20 | 111.104 | 110.940 | 112.309 | |
1739 | 2018.09.11 05:25 | modify | 357 | 0.20 | 111.104 | 110.966 | 112.309 | |
1740 | 2018.09.11 05:30 | modify | 357 | 0.20 | 111.104 | 110.969 | 112.309 | |
1741 | 2018.09.11 06:15 | modify | 357 | 0.20 | 111.104 | 110.985 | 112.309 | |
1742 | 2018.09.11 06:30 | modify | 357 | 0.20 | 111.104 | 110.986 | 112.309 | |
1743 | 2018.09.11 06:35 | modify | 357 | 0.20 | 111.104 | 110.995 | 112.309 | |
1744 | 2018.09.11 07:05 | modify | 357 | 0.20 | 111.104 | 111.000 | 112.309 | |
1745 | 2018.09.11 07:10 | modify | 357 | 0.20 | 111.104 | 111.007 | 112.309 | |
1746 | 2018.09.11 07:20 | modify | 357 | 0.20 | 111.104 | 111.028 | 112.309 | |
1747 | 2018.09.11 12:50 | modify | 357 | 0.20 | 111.104 | 111.055 | 112.309 | |
1748 | 2018.09.11 13:20 | modify | 357 | 0.20 | 111.104 | 111.063 | 112.309 | |
1749 | 2018.09.11 17:00 | close | 357 | 0.20 | 111.538 | 111.063 | 112.309 | 8680.00 | 1460780.00 |
1750 | 2018.09.27 01:55 | sell | 358 | 0.20 | 112.740 | 113.135 | 111.150 | |
1751 | 2018.09.27 17:00 | close | 358 | 0.20 | 113.077 | 113.135 | 111.150 | -6740.00 | 1454040.00 |
1752 | 2018.10.04 23:20 | sell | 359 | 0.20 | 113.903 | 114.391 | 112.311 | |
1753 | 2018.10.05 15:00 | close | 359 | 0.20 | 113.909 | 114.391 | 112.311 | -120.00 | 1453920.00 |
1754 | 2018.10.08 21:40 | sell | 360 | 0.20 | 112.983 | 113.856 | 111.379 | |
1755 | 2018.10.09 02:20 | close | 360 | 0.20 | 113.074 | 113.856 | 111.379 | -1820.00 | 1452100.00 |
1756 | 2018.10.23 21:20 | sell | 361 | 0.20 | 112.288 | 112.600 | 110.686 | |
1757 | 2018.10.24 06:14 | s/l | 361 | 0.20 | 112.597 | 112.600 | 110.686 | -6180.00 | 1445920.00 |
1758 | 2018.10.29 21:30 | buy | 362 | 0.20 | 112.300 | 111.776 | 113.497 | |
1759 | 2018.10.30 02:25 | modify | 362 | 0.20 | 112.300 | 111.848 | 113.497 | |
1760 | 2018.10.30 04:05 | modify | 362 | 0.20 | 112.300 | 111.874 | 113.497 | |
1761 | 2018.10.30 05:35 | modify | 362 | 0.20 | 112.300 | 111.905 | 113.497 | |
1762 | 2018.10.30 06:10 | modify | 362 | 0.20 | 112.300 | 111.926 | 113.497 | |
1763 | 2018.10.30 06:30 | modify | 362 | 0.20 | 112.300 | 111.931 | 113.497 | |
1764 | 2018.10.30 06:35 | modify | 362 | 0.20 | 112.300 | 111.939 | 113.497 | |
1765 | 2018.10.30 06:40 | modify | 362 | 0.20 | 112.300 | 111.949 | 113.497 | |
1766 | 2018.10.30 06:45 | modify | 362 | 0.20 | 112.300 | 111.963 | 113.497 | |
1767 | 2018.10.30 06:50 | modify | 362 | 0.20 | 112.300 | 111.982 | 113.497 | |
1768 | 2018.10.30 06:55 | modify | 362 | 0.20 | 112.300 | 112.029 | 113.497 | |
1769 | 2018.10.30 07:00 | modify | 362 | 0.20 | 112.300 | 112.048 | 113.497 | |
1770 | 2018.10.30 07:05 | modify | 362 | 0.20 | 112.300 | 112.095 | 113.497 | |
1771 | 2018.10.30 07:50 | modify | 362 | 0.20 | 112.300 | 112.123 | 113.497 | |
1772 | 2018.10.30 07:55 | modify | 362 | 0.20 | 112.300 | 112.130 | 113.497 | |
1773 | 2018.10.30 08:00 | modify | 362 | 0.20 | 112.300 | 112.190 | 113.497 | |
1774 | 2018.10.30 16:00 | close | 362 | 0.20 | 112.872 | 112.190 | 113.497 | 11440.00 | 1457360.00 |
1775 | 2018.11.12 21:05 | sell | 363 | 0.20 | 113.862 | 114.205 | 112.257 | |
1776 | 2018.11.13 02:25 | modify | 363 | 0.20 | 113.862 | 114.030 | 112.257 | |
1777 | 2018.11.13 06:00 | s/l | 363 | 0.20 | 114.035 | 114.030 | 112.257 | -3460.00 | 1453900.00 |
1778 | 2018.11.16 00:50 | buy | 364 | 0.20 | 113.566 | 113.098 | 114.771 | |
1779 | 2018.11.16 15:34 | s/l | 364 | 0.20 | 113.098 | 113.098 | 114.771 | -9360.00 | 1444540.00 |
1780 | 2018.11.19 21:50 | sell | 365 | 0.20 | 112.588 | 112.873 | 110.982 | |
1781 | 2018.11.20 10:55 | modify | 365 | 0.20 | 112.588 | 112.661 | 110.982 | |
1782 | 2018.11.20 14:45 | close | 365 | 0.20 | 112.370 | 112.661 | 110.982 | 4360.00 | 1448900.00 |
1783 | 2018.11.29 21:45 | buy | 366 | 0.20 | 113.433 | 113.191 | 114.626 | |
1784 | 2018.11.30 12:15 | modify | 366 | 0.20 | 113.433 | 113.253 | 114.626 | |
1785 | 2018.11.30 15:00 | modify | 366 | 0.20 | 113.433 | 113.317 | 114.626 | |
1786 | 2018.11.30 16:00 | close | 366 | 0.20 | 113.520 | 113.317 | 114.626 | 1740.00 | 1450640.00 |
1787 | 2018.12.03 23:40 | buy | 367 | 0.20 | 113.637 | 113.375 | 114.828 | |
1788 | 2018.12.04 03:31 | s/l | 367 | 0.20 | 113.377 | 113.375 | 114.828 | -5200.00 | 1445440.00 |
1789 | 2018.12.04 21:55 | sell | 368 | 0.20 | 112.852 | 113.140 | 111.254 | |
1790 | 2018.12.05 16:00 | close | 368 | 0.20 | 113.074 | 113.140 | 111.254 | -4440.00 | 1441000.00 |
1791 | 2018.12.06 21:55 | sell | 369 | 0.20 | 112.632 | 113.154 | 111.035 | |
1792 | 2018.12.07 14:00 | close | 369 | 0.20 | 112.804 | 113.154 | 111.035 | -3440.00 | 1437560.00 |
1793 | 2019.01.08 22:30 | sell | 370 | 0.20 | 108.712 | 109.087 | 107.121 | |
1794 | 2019.01.09 15:35 | close | 370 | 0.20 | 108.825 | 109.087 | 107.121 | -2260.00 | 1435300.00 |
1795 | 2019.01.14 21:20 | buy | 371 | 0.20 | 108.190 | 107.986 | 109.391 | |
1796 | 2019.01.15 08:55 | modify | 371 | 0.20 | 108.190 | 108.002 | 109.391 | |
1797 | 2019.01.15 09:00 | modify | 371 | 0.20 | 108.190 | 108.004 | 109.391 | |
1798 | 2019.01.15 09:10 | modify | 371 | 0.20 | 108.190 | 108.033 | 109.391 | |
1799 | 2019.01.15 09:20 | modify | 371 | 0.20 | 108.190 | 108.042 | 109.391 | |
1800 | 2019.01.15 09:45 | modify | 371 | 0.20 | 108.190 | 108.043 | 109.391 | |
1801 | 2019.01.15 09:50 | modify | 371 | 0.20 | 108.190 | 108.048 | 109.391 | |
1802 | 2019.01.15 10:45 | modify | 371 | 0.20 | 108.190 | 108.063 | 109.391 | |
1803 | 2019.01.15 10:50 | modify | 371 | 0.20 | 108.190 | 108.075 | 109.391 | |
1804 | 2019.01.15 12:05 | modify | 371 | 0.20 | 108.190 | 108.082 | 109.391 | |
1805 | 2019.01.15 12:10 | modify | 371 | 0.20 | 108.190 | 108.134 | 109.391 | |
1806 | 2019.01.15 16:00 | close | 371 | 0.20 | 108.364 | 108.134 | 109.391 | 3480.00 | 1438780.00 |
1807 | 2019.01.17 21:25 | buy | 372 | 0.20 | 108.976 | 108.686 | 110.166 | |
1808 | 2019.01.18 11:00 | modify | 372 | 0.20 | 108.976 | 108.712 | 110.166 | |
1809 | 2019.01.18 11:05 | modify | 372 | 0.20 | 108.976 | 108.791 | 110.166 | |
1810 | 2019.01.18 11:40 | modify | 372 | 0.20 | 108.976 | 108.803 | 110.166 | |
1811 | 2019.01.18 11:45 | modify | 372 | 0.20 | 108.976 | 108.806 | 110.166 | |
1812 | 2019.01.18 12:00 | modify | 372 | 0.20 | 108.976 | 108.815 | 110.166 | |
1813 | 2019.01.18 12:05 | modify | 372 | 0.20 | 108.976 | 108.848 | 110.166 | |
1814 | 2019.01.18 12:10 | modify | 372 | 0.20 | 108.976 | 108.849 | 110.166 | |
1815 | 2019.01.18 12:15 | modify | 372 | 0.20 | 108.976 | 108.865 | 110.166 | |
1816 | 2019.01.18 12:20 | modify | 372 | 0.20 | 108.976 | 108.912 | 110.166 | |
1817 | 2019.01.18 12:25 | modify | 372 | 0.20 | 108.976 | 108.915 | 110.166 | |
1818 | 2019.01.18 12:40 | modify | 372 | 0.20 | 108.976 | 108.918 | 110.166 | |
1819 | 2019.01.18 12:45 | modify | 372 | 0.20 | 108.976 | 108.919 | 110.166 | |
1820 | 2019.01.18 12:55 | modify | 372 | 0.20 | 108.976 | 108.932 | 110.166 | |
1821 | 2019.01.18 15:40 | modify | 372 | 0.20 | 108.976 | 108.944 | 110.166 | |
1822 | 2019.01.18 15:45 | modify | 372 | 0.20 | 108.976 | 108.951 | 110.166 | |
1823 | 2019.01.18 16:00 | close | 372 | 0.20 | 109.419 | 108.951 | 110.166 | 8860.00 | 1447640.00 |
1824 | 2019.01.22 22:40 | sell | 373 | 0.20 | 109.370 | 109.504 | 107.778 | |
1825 | 2019.01.23 03:05 | s/l | 373 | 0.20 | 109.495 | 109.504 | 107.778 | -2500.00 | 1445140.00 |
1826 | 2019.01.28 21:40 | sell | 374 | 0.20 | 109.339 | 109.525 | 107.732 | |
1827 | 2019.01.29 15:49 | s/l | 374 | 0.20 | 109.520 | 109.525 | 107.732 | -3620.00 | 1441520.00 |
1828 | 2019.01.29 21:15 | buy | 375 | 0.20 | 109.365 | 109.129 | 110.572 | |
1829 | 2019.01.30 15:20 | modify | 375 | 0.20 | 109.365 | 109.211 | 110.572 | |
1830 | 2019.01.30 16:00 | close | 375 | 0.20 | 109.565 | 109.211 | 110.572 | 4000.00 | 1445520.00 |
1831 | 2019.01.31 22:15 | buy | 376 | 0.20 | 108.811 | 108.497 | 110.012 | |
1832 | 2019.02.01 11:55 | modify | 376 | 0.20 | 108.811 | 108.512 | 110.012 | |
1833 | 2019.02.01 12:00 | modify | 376 | 0.20 | 108.811 | 108.518 | 110.012 | |
1834 | 2019.02.01 12:10 | modify | 376 | 0.20 | 108.811 | 108.544 | 110.012 | |
1835 | 2019.02.01 12:15 | modify | 376 | 0.20 | 108.811 | 108.557 | 110.012 | |
1836 | 2019.02.01 12:25 | modify | 376 | 0.20 | 108.811 | 108.633 | 110.012 | |
1837 | 2019.02.01 12:30 | modify | 376 | 0.20 | 108.811 | 108.637 | 110.012 | |
1838 | 2019.02.01 12:35 | modify | 376 | 0.20 | 108.811 | 108.695 | 110.012 | |
1839 | 2019.02.01 14:00 | close | 376 | 0.20 | 108.889 | 108.695 | 110.012 | 1560.00 | 1447080.00 |
1840 | 2019.02.19 21:25 | sell | 377 | 0.20 | 110.606 | 110.823 | 109.010 | |
1841 | 2019.02.20 03:20 | s/l | 377 | 0.20 | 110.825 | 110.823 | 109.010 | -4380.00 | 1442700.00 |
1842 | 2019.03.07 23:05 | sell | 378 | 0.20 | 111.667 | 111.857 | 110.057 | |
1843 | 2019.03.08 05:05 | close | 378 | 0.20 | 111.445 | 111.857 | 110.057 | 4440.00 | 1447140.00 |
1844 | 2019.03.11 23:00 | buy | 379 | 0.20 | 111.224 | 111.029 | 112.431 | |
1845 | 2019.03.12 11:00 | modify | 379 | 0.20 | 111.224 | 111.034 | 112.431 | |
1846 | 2019.03.12 11:05 | close | 379 | 0.20 | 111.446 | 111.034 | 112.431 | 4440.00 | 1451580.00 |
1847 | 2019.03.13 00:50 | buy | 380 | 0.20 | 111.322 | 111.110 | 112.525 | |
1848 | 2019.03.13 06:30 | close | 380 | 0.20 | 111.300 | 111.110 | 112.525 | -440.00 | 1451140.00 |
1849 | 2019.03.14 23:20 | buy | 381 | 0.20 | 111.674 | 111.428 | 112.876 | |
1850 | 2019.03.15 02:15 | modify | 381 | 0.20 | 111.674 | 111.514 | 112.876 | |
1851 | 2019.03.15 05:06 | s/l | 381 | 0.20 | 111.508 | 111.514 | 112.876 | -3320.00 | 1447820.00 |
1852 | 2019.03.18 22:55 | sell | 382 | 0.20 | 111.412 | 111.590 | 109.822 | |
1853 | 2019.03.19 04:40 | close | 382 | 0.20 | 111.188 | 111.590 | 109.822 | 4480.00 | 1452300.00 |
1854 | 2019.03.19 21:25 | buy | 383 | 0.20 | 111.367 | 111.158 | 112.574 | |
1855 | 2019.03.20 02:05 | modify | 383 | 0.20 | 111.367 | 111.187 | 112.574 | |
1856 | 2019.03.20 07:50 | close | 383 | 0.20 | 111.548 | 111.187 | 112.574 | 3620.00 | 1455920.00 |
1857 | 2019.03.21 22:55 | buy | 384 | 0.20 | 110.797 | 110.298 | 112.005 | |
1858 | 2019.03.22 14:02 | s/l | 384 | 0.20 | 110.287 | 110.298 | 112.005 | -10200.00 | 1445720.00 |
1859 | 2019.04.09 23:30 | sell | 385 | 0.20 | 111.160 | 111.379 | 109.556 | |
1860 | 2019.04.10 17:00 | close | 385 | 0.20 | 111.080 | 111.379 | 109.556 | 1600.00 | 1447320.00 |
1861 | 2019.04.25 22:30 | sell | 386 | 0.20 | 111.676 | 111.964 | 110.069 | |
1862 | 2019.04.26 15:30 | s/l | 386 | 0.20 | 111.972 | 111.964 | 110.069 | -5920.00 | 1441400.00 |
1863 | 2019.04.29 22:15 | buy | 387 | 0.20 | 111.743 | 111.588 | 112.935 | |
1864 | 2019.04.30 04:00 | s/l | 387 | 0.20 | 111.593 | 111.588 | 112.935 | -3000.00 | 1438400.00 |
1865 | 2019.05.06 23:10 | buy | 388 | 0.20 | 110.882 | 110.464 | 112.073 | |
1866 | 2019.05.07 02:50 | close | 388 | 0.20 | 110.843 | 110.464 | 112.073 | -780.00 | 1437620.00 |
1867 | 2019.05.16 01:15 | buy | 389 | 0.20 | 109.567 | 109.153 | 110.761 | |
1868 | 2019.05.16 15:00 | modify | 389 | 0.20 | 109.567 | 109.336 | 110.761 | |
1869 | 2019.05.16 17:00 | close | 389 | 0.20 | 109.846 | 109.336 | 110.761 | 5580.00 | 1443200.00 |
1870 | 2019.05.20 22:25 | sell | 390 | 0.20 | 109.998 | 110.192 | 108.408 | |
1871 | 2019.05.21 04:03 | s/l | 390 | 0.20 | 110.191 | 110.192 | 108.408 | -3860.00 | 1439340.00 |
1872 | 2019.05.28 22:05 | buy | 391 | 0.20 | 109.486 | 109.210 | 110.682 | |
1873 | 2019.05.29 03:33 | s/l | 391 | 0.20 | 109.207 | 109.210 | 110.682 | -5580.00 | 1433760.00 |
1874 | 2019.06.06 01:50 | buy | 392 | 0.20 | 108.252 | 107.815 | 109.447 | |
1875 | 2019.06.06 17:00 | close | 392 | 0.20 | 108.242 | 107.815 | 109.447 | -200.00 | 1433560.00 |
1876 | 2019.06.07 01:30 | buy | 393 | 0.20 | 108.353 | 108.025 | 109.546 | |
1877 | 2019.06.07 11:15 | modify | 393 | 0.20 | 108.353 | 108.032 | 109.546 | |
1878 | 2019.06.07 11:20 | modify | 393 | 0.20 | 108.353 | 108.035 | 109.546 | |
1879 | 2019.06.07 11:25 | modify | 393 | 0.20 | 108.353 | 108.045 | 109.546 | |
1880 | 2019.06.07 13:00 | close | 393 | 0.20 | 108.589 | 108.045 | 109.546 | 4720.00 | 1438280.00 |
1881 | 2019.06.10 23:35 | sell | 394 | 0.20 | 108.488 | 108.716 | 106.891 | |
1882 | 2019.06.11 13:08 | s/l | 394 | 0.20 | 108.723 | 108.716 | 106.891 | -4700.00 | 1433580.00 |
1883 | 2019.06.11 22:15 | sell | 395 | 0.20 | 108.521 | 108.800 | 106.922 | |
1884 | 2019.06.12 11:15 | close | 395 | 0.20 | 108.274 | 108.800 | 106.922 | 4940.00 | 1438520.00 |
1885 | 2019.06.13 01:05 | buy | 396 | 0.20 | 108.471 | 108.218 | 109.673 | |
1886 | 2019.06.13 05:10 | s/l | 396 | 0.20 | 108.223 | 108.218 | 109.673 | -4960.00 | 1433560.00 |
1887 | 2019.06.18 22:35 | buy | 397 | 0.20 | 108.426 | 108.060 | 109.633 | |
1888 | 2019.06.19 10:35 | close | 397 | 0.20 | 108.374 | 108.060 | 109.633 | -1040.00 | 1432520.00 |
1889 | 2019.06.25 01:05 | sell | 398 | 0.20 | 107.347 | 107.537 | 105.749 | |
1890 | 2019.06.25 05:05 | close | 398 | 0.20 | 107.132 | 107.537 | 105.749 | 4300.00 | 1436820.00 |
1891 | 2019.06.26 00:40 | buy | 399 | 0.20 | 107.173 | 106.778 | 108.371 | |
1892 | 2019.06.26 03:25 | modify | 399 | 0.20 | 107.173 | 106.787 | 108.371 | |
1893 | 2019.06.26 03:30 | modify | 399 | 0.20 | 107.173 | 106.811 | 108.371 | |
1894 | 2019.06.26 03:35 | modify | 399 | 0.20 | 107.173 | 106.833 | 108.371 | |
1895 | 2019.06.26 12:55 | modify | 399 | 0.20 | 107.173 | 106.867 | 108.371 | |
1896 | 2019.06.26 13:10 | modify | 399 | 0.20 | 107.173 | 106.877 | 108.371 | |
1897 | 2019.06.26 13:15 | modify | 399 | 0.20 | 107.173 | 106.882 | 108.371 | |
1898 | 2019.06.26 15:05 | modify | 399 | 0.20 | 107.173 | 106.892 | 108.371 | |
1899 | 2019.06.26 15:10 | modify | 399 | 0.20 | 107.173 | 107.058 | 108.371 | |
1900 | 2019.06.26 17:00 | close | 399 | 0.20 | 107.693 | 107.058 | 108.371 | 10400.00 | 1447220.00 |
1901 | 2019.07.04 01:40 | buy | 400 | 0.20 | 107.796 | 107.576 | 109.004 | |
1902 | 2019.07.04 07:00 | close | 400 | 0.20 | 107.789 | 107.576 | 109.004 | -140.00 | 1447080.00 |
1903 | 2019.07.17 01:30 | buy | 401 | 0.20 | 108.211 | 107.899 | 109.417 | |
1904 | 2019.07.17 17:00 | close | 401 | 0.20 | 108.247 | 107.899 | 109.417 | 720.00 | 1447800.00 |
1905 | 2019.07.19 01:20 | sell | 402 | 0.20 | 107.389 | 108.016 | 105.779 | |
1906 | 2019.07.19 17:00 | close | 402 | 0.20 | 107.659 | 108.016 | 105.779 | -5400.00 | 1442400.00 |
1907 | 2019.07.25 01:15 | buy | 403 | 0.20 | 108.139 | 107.933 | 109.346 | |
1908 | 2019.07.25 15:00 | close | 403 | 0.20 | 108.129 | 107.933 | 109.346 | -200.00 | 1442200.00 |
1909 | 2019.08.05 23:35 | buy | 404 | 0.20 | 106.066 | 105.785 | 107.275 | |
1910 | 2019.08.06 00:55 | s/l | 404 | 0.20 | 105.784 | 105.785 | 107.275 | -5640.00 | 1436560.00 |
1911 | 2019.08.08 23:15 | sell | 405 | 0.20 | 106.051 | 106.240 | 104.453 | |
1912 | 2019.08.09 12:35 | close | 405 | 0.20 | 105.816 | 106.240 | 104.453 | 4700.00 | 1441260.00 |
1913 | 2019.09.02 22:35 | sell | 406 | 0.20 | 106.196 | 106.399 | 104.594 | |
1914 | 2019.09.03 08:40 | close | 406 | 0.20 | 106.240 | 106.399 | 104.594 | -880.00 | 1440380.00 |
1915 | 2019.10.01 00:35 | buy | 407 | 0.20 | 108.102 | 107.743 | 109.306 | |
1916 | 2019.10.01 05:55 | modify | 407 | 0.20 | 108.102 | 107.756 | 109.306 | |
1917 | 2019.10.01 06:00 | modify | 407 | 0.20 | 108.102 | 107.782 | 109.306 | |
1918 | 2019.10.01 06:05 | modify | 407 | 0.20 | 108.102 | 107.799 | 109.306 | |
1919 | 2019.10.01 06:10 | modify | 407 | 0.20 | 108.102 | 107.806 | 109.306 | |
1920 | 2019.10.01 06:26 | modify | 407 | 0.20 | 108.102 | 107.836 | 109.306 | |
1921 | 2019.10.01 06:30 | modify | 407 | 0.20 | 108.102 | 107.839 | 109.306 | |
1922 | 2019.10.01 06:35 | modify | 407 | 0.20 | 108.102 | 107.841 | 109.306 | |
1923 | 2019.10.01 07:10 | modify | 407 | 0.20 | 108.102 | 107.855 | 109.306 | |
1924 | 2019.10.01 07:25 | modify | 407 | 0.20 | 108.102 | 107.863 | 109.306 | |
1925 | 2019.10.01 07:30 | modify | 407 | 0.20 | 108.102 | 107.884 | 109.306 | |
1926 | 2019.10.01 07:35 | modify | 407 | 0.20 | 108.102 | 107.885 | 109.306 | |
1927 | 2019.10.01 09:45 | modify | 407 | 0.20 | 108.102 | 107.899 | 109.306 | |
1928 | 2019.10.01 09:50 | modify | 407 | 0.20 | 108.102 | 107.913 | 109.306 | |
1929 | 2019.10.01 09:55 | modify | 407 | 0.20 | 108.102 | 107.918 | 109.306 | |
1930 | 2019.10.01 10:00 | modify | 407 | 0.20 | 108.102 | 107.924 | 109.306 | |
1931 | 2019.10.01 13:10 | modify | 407 | 0.20 | 108.102 | 107.927 | 109.306 | |
1932 | 2019.10.01 13:20 | modify | 407 | 0.20 | 108.102 | 107.956 | 109.306 | |
1933 | 2019.10.01 13:25 | modify | 407 | 0.20 | 108.102 | 108.002 | 109.306 | |
1934 | 2019.10.01 13:40 | modify | 407 | 0.20 | 108.102 | 108.038 | 109.306 | |
1935 | 2019.10.01 13:45 | modify | 407 | 0.20 | 108.102 | 108.042 | 109.306 | |
1936 | 2019.10.01 17:00 | close | 407 | 0.20 | 108.397 | 108.042 | 109.306 | 5900.00 | 1446280.00 |
1937 | 2019.10.04 01:30 | sell | 408 | 0.20 | 106.929 | 107.204 | 105.323 | |
1938 | 2019.10.04 14:00 | close | 408 | 0.20 | 106.702 | 107.204 | 105.323 | 4540.00 | 1450820.00 |
1939 | 2019.10.17 00:35 | buy | 409 | 0.20 | 108.748 | 108.560 | 109.942 | |
1940 | 2019.10.17 11:40 | modify | 409 | 0.20 | 108.748 | 108.635 | 109.942 | |
1941 | 2019.10.17 12:40 | modify | 409 | 0.20 | 108.748 | 108.643 | 109.942 | |
1942 | 2019.10.17 15:30 | s/l | 409 | 0.20 | 108.634 | 108.643 | 109.942 | -2280.00 | 1448540.00 |
1943 | 2019.10.17 21:05 | sell | 410 | 0.20 | 108.609 | 108.939 | 107.010 | |
1944 | 2019.10.18 16:00 | close | 410 | 0.20 | 108.558 | 108.939 | 107.010 | 1020.00 | 1449560.00 |
1945 | 2019.11.14 22:05 | sell | 411 | 0.20 | 108.402 | 108.773 | 106.792 | |
1946 | 2019.11.15 09:50 | close | 411 | 0.20 | 108.541 | 108.773 | 106.792 | -2780.00 | 1446780.00 |
1947 | 2019.11.18 21:30 | sell | 412 | 0.20 | 108.629 | 109.073 | 107.038 | |
1948 | 2019.11.19 14:05 | close | 412 | 0.20 | 108.692 | 109.073 | 107.038 | -1260.00 | 1445520.00 |
1949 | 2019.11.26 22:25 | buy | 413 | 0.20 | 109.045 | 108.874 | 110.242 | |
1950 | 2019.11.27 07:35 | modify | 413 | 0.20 | 109.045 | 108.919 | 110.242 | |
1951 | 2019.11.27 09:40 | modify | 413 | 0.20 | 109.045 | 108.922 | 110.242 | |
1952 | 2019.11.27 11:40 | modify | 413 | 0.20 | 109.045 | 108.940 | 110.242 | |
1953 | 2019.11.27 11:45 | modify | 413 | 0.20 | 109.045 | 108.968 | 110.242 | |
1954 | 2019.11.27 11:50 | modify | 413 | 0.20 | 109.045 | 108.983 | 110.242 | |
1955 | 2019.11.27 12:00 | modify | 413 | 0.20 | 109.045 | 108.991 | 110.242 | |
1956 | 2019.11.27 13:40 | modify | 413 | 0.20 | 109.045 | 109.008 | 110.242 | |
1957 | 2019.11.27 16:00 | close | 413 | 0.20 | 109.237 | 109.008 | 110.242 | 3840.00 | 1449360.00 |
1958 | 2019.12.03 22:25 | sell | 414 | 0.20 | 108.622 | 109.150 | 107.023 | |
1959 | 2019.12.04 16:00 | close | 414 | 0.20 | 108.635 | 109.150 | 107.023 | -260.00 | 1449100.00 |
1960 | 2019.12.05 21:15 | sell | 415 | 0.20 | 108.762 | 108.997 | 107.157 | |
1961 | 2019.12.06 14:00 | close | 415 | 0.20 | 108.599 | 108.997 | 107.157 | 3260.00 | 1452360.00 |
1962 | 2019.12.19 21:30 | sell | 416 | 0.20 | 109.273 | 109.593 | 107.668 | |
1963 | 2019.12.20 14:45 | close | 416 | 0.20 | 109.304 | 109.593 | 107.668 | -620.00 | 1451740.00 |
1964 | 2020.01.07 23:30 | buy | 417 | 0.20 | 108.509 | 108.261 | 109.710 | |
1965 | 2020.01.08 01:21 | s/l | 417 | 0.20 | 108.256 | 108.261 | 109.710 | -5060.00 | 1446680.00 |
1966 | 2020.01.23 21:00 | sell | 418 | 0.20 | 109.468 | 109.651 | 107.871 | |
1967 | 2020.01.24 10:40 | s/l | 418 | 0.20 | 109.653 | 109.651 | 107.871 | -3700.00 | 1442980.00 |
1968 | 2020.01.30 22:00 | sell | 419 | 0.20 | 108.769 | 109.010 | 107.166 | |
1969 | 2020.01.31 00:00 | s/l | 419 | 0.20 | 109.038 | 109.010 | 107.166 | -5380.00 | 1437600.00 |
1970 | 2020.02.04 00:40 | buy | 420 | 0.20 | 108.668 | 108.418 | 109.868 | |
1971 | 2020.02.04 08:35 | modify | 420 | 0.20 | 108.668 | 108.446 | 109.868 | |
1972 | 2020.02.04 08:40 | modify | 420 | 0.20 | 108.668 | 108.480 | 109.868 | |
1973 | 2020.02.04 09:15 | modify | 420 | 0.20 | 108.668 | 108.483 | 109.868 | |
1974 | 2020.02.04 12:05 | modify | 420 | 0.20 | 108.668 | 108.521 | 109.868 | |
1975 | 2020.02.04 14:25 | modify | 420 | 0.20 | 108.668 | 108.535 | 109.868 | |
1976 | 2020.02.04 14:30 | modify | 420 | 0.20 | 108.668 | 108.548 | 109.868 | |
1977 | 2020.02.04 16:00 | close | 420 | 0.20 | 109.189 | 108.548 | 109.868 | 10420.00 | 1448020.00 |
1978 | 2020.02.19 00:30 | buy | 421 | 0.20 | 109.878 | 109.663 | 111.071 | |
1979 | 2020.02.19 06:50 | modify | 421 | 0.20 | 109.878 | 109.685 | 111.071 | |
1980 | 2020.02.19 08:00 | modify | 421 | 0.20 | 109.878 | 109.687 | 111.071 | |
1981 | 2020.02.19 08:05 | modify | 421 | 0.20 | 109.878 | 109.700 | 111.071 | |
1982 | 2020.02.19 09:25 | modify | 421 | 0.20 | 109.878 | 109.706 | 111.071 | |
1983 | 2020.02.19 09:30 | modify | 421 | 0.20 | 109.878 | 109.712 | 111.071 | |
1984 | 2020.02.19 09:35 | modify | 421 | 0.20 | 109.878 | 109.714 | 111.071 | |
1985 | 2020.02.19 09:50 | modify | 421 | 0.20 | 109.878 | 109.723 | 111.071 | |
1986 | 2020.02.19 09:55 | modify | 421 | 0.20 | 109.878 | 109.727 | 111.071 | |
1987 | 2020.02.19 10:05 | modify | 421 | 0.20 | 109.878 | 109.734 | 111.071 | |
1988 | 2020.02.19 10:40 | modify | 421 | 0.20 | 109.878 | 109.735 | 111.071 | |
1989 | 2020.02.19 10:45 | modify | 421 | 0.20 | 109.878 | 109.742 | 111.071 | |
1990 | 2020.02.19 11:05 | modify | 421 | 0.20 | 109.878 | 109.762 | 111.071 | |
1991 | 2020.02.19 11:20 | modify | 421 | 0.20 | 109.878 | 109.765 | 111.071 | |
1992 | 2020.02.19 11:30 | modify | 421 | 0.20 | 109.878 | 109.768 | 111.071 | |
1993 | 2020.02.19 11:35 | modify | 421 | 0.20 | 109.878 | 109.775 | 111.071 | |
1994 | 2020.02.19 14:00 | modify | 421 | 0.20 | 109.878 | 109.788 | 111.071 | |
1995 | 2020.02.19 14:05 | modify | 421 | 0.20 | 109.878 | 109.789 | 111.071 | |
1996 | 2020.02.19 14:20 | modify | 421 | 0.20 | 109.878 | 109.800 | 111.071 | |
1997 | 2020.02.19 14:30 | modify | 421 | 0.20 | 109.878 | 109.806 | 111.071 | |
1998 | 2020.02.19 14:35 | modify | 421 | 0.20 | 109.878 | 109.821 | 111.071 | |
1999 | 2020.02.19 14:40 | modify | 421 | 0.20 | 109.878 | 109.830 | 111.071 | |
2000 | 2020.02.19 16:00 | close | 421 | 0.20 | 110.650 | 109.830 | 111.071 | 15440.00 | 1463460.00 |
2001 | 2020.02.24 21:50 | sell | 422 | 0.20 | 110.712 | 111.612 | 109.111 | |
2002 | 2020.02.25 11:15 | modify | 422 | 0.20 | 110.712 | 111.041 | 109.111 | |
2003 | 2020.02.25 16:00 | close | 422 | 0.20 | 110.603 | 111.041 | 109.111 | 2180.00 | 1465640.00 |
2004 | 2020.02.26 00:40 | sell | 423 | 0.20 | 110.215 | 110.713 | 108.606 | |
2005 | 2020.02.26 08:15 | close | 423 | 0.20 | 110.327 | 110.713 | 108.606 | -2240.00 | 1463400.00 |
2006 | 2020.03.12 00:35 | sell | 424 | 0.20 | 104.671 | 105.312 | 103.066 | |
2007 | 2020.03.12 03:15 | modify | 424 | 0.20 | 104.671 | 105.309 | 103.066 | |
2008 | 2020.03.12 03:20 | modify | 424 | 0.20 | 104.671 | 105.264 | 103.066 | |
2009 | 2020.03.12 03:30 | modify | 424 | 0.20 | 104.671 | 105.250 | 103.066 | |
2010 | 2020.03.12 03:35 | modify | 424 | 0.20 | 104.671 | 105.163 | 103.066 | |
2011 | 2020.03.12 03:40 | modify | 424 | 0.20 | 104.671 | 105.132 | 103.066 | |
2012 | 2020.03.12 07:50 | close | 424 | 0.20 | 103.932 | 105.132 | 103.066 | 14780.00 | 1478180.00 |
2013 | 2020.03.25 00:40 | buy | 425 | 0.20 | 111.178 | 110.171 | 112.371 | |
2014 | 2020.03.25 07:00 | modify | 425 | 0.20 | 111.178 | 110.292 | 112.371 | |
2015 | 2020.03.25 07:40 | modify | 425 | 0.20 | 111.178 | 110.309 | 112.371 | |
2016 | 2020.03.25 07:45 | modify | 425 | 0.20 | 111.178 | 110.384 | 112.371 | |
2017 | 2020.03.25 07:50 | close | 425 | 0.20 | 111.354 | 110.384 | 112.371 | 3520.00 | 1481700.00 |
2018 | 2020.03.26 22:55 | sell | 426 | 0.20 | 109.597 | 110.587 | 107.987 | |
2019 | 2020.03.27 01:30 | modify | 426 | 0.20 | 109.597 | 110.564 | 107.987 | |
2020 | 2020.03.27 01:35 | modify | 426 | 0.20 | 109.597 | 110.525 | 107.987 | |
2021 | 2020.03.27 01:40 | modify | 426 | 0.20 | 109.597 | 110.503 | 107.987 | |
2022 | 2020.03.27 01:50 | modify | 426 | 0.20 | 109.597 | 110.470 | 107.987 | |
2023 | 2020.03.27 01:55 | modify | 426 | 0.20 | 109.597 | 110.452 | 107.987 | |
2024 | 2020.03.27 02:00 | modify | 426 | 0.20 | 109.597 | 110.449 | 107.987 | |
2025 | 2020.03.27 02:15 | modify | 426 | 0.20 | 109.597 | 110.410 | 107.987 | |
2026 | 2020.03.27 02:20 | modify | 426 | 0.20 | 109.597 | 110.353 | 107.987 | |
2027 | 2020.03.27 02:25 | modify | 426 | 0.20 | 109.597 | 110.324 | 107.987 | |
2028 | 2020.03.27 02:35 | modify | 426 | 0.20 | 109.597 | 110.275 | 107.987 | |
2029 | 2020.03.27 02:45 | modify | 426 | 0.20 | 109.597 | 110.170 | 107.987 | |
2030 | 2020.03.27 03:55 | modify | 426 | 0.20 | 109.597 | 110.149 | 107.987 | |
2031 | 2020.03.27 04:00 | modify | 426 | 0.20 | 109.597 | 110.081 | 107.987 | |
2032 | 2020.03.27 07:50 | close | 426 | 0.20 | 108.412 | 110.081 | 107.987 | 23700.00 | 1505400.00 |
2033 | 2020.03.30 22:35 | buy | 427 | 0.20 | 107.889 | 107.120 | 109.082 | |
2034 | 2020.03.31 02:05 | modify | 427 | 0.20 | 107.889 | 107.303 | 109.082 | |
2035 | 2020.03.31 02:30 | modify | 427 | 0.20 | 107.889 | 107.323 | 109.082 | |
2036 | 2020.03.31 02:35 | modify | 427 | 0.20 | 107.889 | 107.438 | 109.082 | |
2037 | 2020.03.31 02:40 | modify | 427 | 0.20 | 107.889 | 107.460 | 109.082 | |
2038 | 2020.03.31 02:45 | modify | 427 | 0.20 | 107.889 | 107.492 | 109.082 | |
2039 | 2020.03.31 07:40 | modify | 427 | 0.20 | 107.889 | 107.522 | 109.082 | |
2040 | 2020.03.31 07:45 | modify | 427 | 0.20 | 107.889 | 107.542 | 109.082 | |
2041 | 2020.03.31 07:55 | modify | 427 | 0.20 | 107.889 | 107.602 | 109.082 | |
2042 | 2020.03.31 08:00 | modify | 427 | 0.20 | 107.889 | 107.627 | 109.082 | |
2043 | 2020.03.31 08:15 | modify | 427 | 0.20 | 107.889 | 107.655 | 109.082 | |
2044 | 2020.03.31 08:50 | close | 427 | 0.20 | 108.262 | 107.655 | 109.082 | 7460.00 | 1512860.00 |
2045 | 2020.04.01 01:40 | sell | 428 | 0.20 | 107.673 | 108.676 | 106.076 | |
2046 | 2020.04.01 08:50 | close | 428 | 0.20 | 107.417 | 108.676 | 106.076 | 5120.00 | 1517980.00 |
2047 | 2020.04.13 22:20 | sell | 429 | 0.20 | 107.618 | 108.087 | 106.014 | |
2048 | 2020.04.14 02:50 | close | 429 | 0.20 | 107.635 | 108.087 | 106.014 | -340.00 | 1517640.00 |
2049 | 2020.04.14 23:40 | sell | 430 | 0.20 | 107.220 | 107.718 | 105.625 | |
2050 | 2020.04.15 03:20 | close | 430 | 0.20 | 106.975 | 107.718 | 105.625 | 4900.00 | 1522540.00 |
2051 | 2020.04.21 01:35 | sell | 431 | 0.20 | 107.714 | 107.861 | 106.110 | |
2052 | 2020.04.21 08:10 | modify | 431 | 0.20 | 107.714 | 107.841 | 106.110 | |
2053 | 2020.04.21 08:15 | modify | 431 | 0.20 | 107.714 | 107.812 | 106.110 | |
2054 | 2020.04.21 08:45 | modify | 431 | 0.20 | 107.714 | 107.802 | 106.110 | |
2055 | 2020.04.21 08:50 | close | 431 | 0.20 | 107.426 | 107.802 | 106.110 | 5760.00 | 1528300.00 |
2056 | 2020.04.27 23:40 | buy | 432 | 0.20 | 107.256 | 106.993 | 108.452 | |
2057 | 2020.04.28 12:18 | s/l | 432 | 0.20 | 106.985 | 106.993 | 108.452 | -5420.00 | 1522880.00 |
2058 | 2020.04.30 01:55 | buy | 433 | 0.20 | 106.593 | 106.357 | 107.795 | |
2059 | 2020.04.30 06:35 | modify | 433 | 0.20 | 106.593 | 106.377 | 107.795 | |
2060 | 2020.04.30 06:40 | modify | 433 | 0.20 | 106.593 | 106.426 | 107.795 | |
2061 | 2020.04.30 09:13 | s/l | 433 | 0.20 | 106.427 | 106.426 | 107.795 | -3320.00 | 1519560.00 |
2062 | 2020.05.08 01:35 | sell | 434 | 0.20 | 106.338 | 106.655 | 104.737 | |
2063 | 2020.05.08 15:00 | close | 434 | 0.20 | 106.370 | 106.655 | 104.737 | -640.00 | 1518920.00 |
2064 | 2020.05.13 01:55 | sell | 435 | 0.20 | 107.255 | 107.557 | 105.646 | |
2065 | 2020.05.13 10:35 | close | 435 | 0.20 | 107.032 | 107.557 | 105.646 | 4460.00 | 1523380.00 |
2066 | 2020.05.18 22:30 | buy | 436 | 0.20 | 107.352 | 107.068 | 108.551 | |
2067 | 2020.05.19 10:00 | modify | 436 | 0.20 | 107.352 | 107.203 | 108.551 | |
2068 | 2020.05.19 14:35 | modify | 436 | 0.20 | 107.352 | 107.207 | 108.551 | |
2069 | 2020.05.19 14:40 | modify | 436 | 0.20 | 107.352 | 107.214 | 108.551 | |
2070 | 2020.05.19 14:45 | modify | 436 | 0.20 | 107.352 | 107.233 | 108.551 | |
2071 | 2020.05.19 14:50 | modify | 436 | 0.20 | 107.352 | 107.236 | 108.551 | |
2072 | 2020.05.19 14:55 | modify | 436 | 0.20 | 107.352 | 107.237 | 108.551 | |
2073 | 2020.05.19 15:40 | modify | 436 | 0.20 | 107.352 | 107.240 | 108.551 | |
2074 | 2020.05.19 15:45 | modify | 436 | 0.20 | 107.352 | 107.251 | 108.551 | |
2075 | 2020.05.19 15:50 | modify | 436 | 0.20 | 107.352 | 107.262 | 108.551 | |
2076 | 2020.05.19 17:00 | close | 436 | 0.20 | 107.868 | 107.262 | 108.551 | 10320.00 | 1533700.00 |
2077 | 2020.05.19 22:40 | buy | 437 | 0.20 | 107.741 | 107.334 | 108.938 | |
2078 | 2020.05.20 02:05 | modify | 437 | 0.20 | 107.741 | 107.347 | 108.938 | |
2079 | 2020.05.20 17:00 | close | 437 | 0.20 | 107.555 | 107.347 | 108.938 | -3720.00 | 1529980.00 |
2080 | 2020.05.21 01:15 | sell | 438 | 0.20 | 107.583 | 107.735 | 105.973 | |
2081 | 2020.05.21 03:54 | s/l | 438 | 0.20 | 107.745 | 107.735 | 105.973 | -3240.00 | 1526740.00 |
2082 | 2020.05.22 01:00 | sell | 439 | 0.20 | 107.676 | 107.846 | 106.066 | |
2083 | 2020.05.22 07:35 | modify | 439 | 0.20 | 107.676 | 107.832 | 106.066 | |
2084 | 2020.05.22 08:50 | close | 439 | 0.20 | 107.454 | 107.832 | 106.066 | 4440.00 | 1531180.00 |
2085 | 2020.05.27 00:20 | sell | 440 | 0.20 | 107.573 | 107.841 | 105.976 | |
2086 | 2020.05.27 15:04 | s/l | 440 | 0.20 | 107.846 | 107.841 | 105.976 | -5460.00 | 1525720.00 |
2087 | 2020.05.29 01:10 | sell | 441 | 0.20 | 107.666 | 107.849 | 106.061 | |
2088 | 2020.05.29 04:50 | close | 441 | 0.20 | 107.429 | 107.849 | 106.061 | 4740.00 | 1530460.00 |
2089 | 2020.06.09 01:45 | sell | 442 | 0.20 | 108.470 | 109.460 | 106.860 | |
2090 | 2020.06.09 04:30 | modify | 442 | 0.20 | 108.470 | 109.459 | 106.860 | |
2091 | 2020.06.09 06:30 | modify | 442 | 0.20 | 108.470 | 109.449 | 106.860 | |
2092 | 2020.06.09 06:35 | modify | 442 | 0.20 | 108.470 | 109.430 | 106.860 | |
2093 | 2020.06.09 06:40 | modify | 442 | 0.20 | 108.470 | 109.420 | 106.860 | |
2094 | 2020.06.09 06:45 | modify | 442 | 0.20 | 108.470 | 109.418 | 106.860 | |
2095 | 2020.06.09 06:50 | modify | 442 | 0.20 | 108.470 | 109.376 | 106.860 | |
2096 | 2020.06.09 07:00 | modify | 442 | 0.20 | 108.470 | 109.368 | 106.860 | |
2097 | 2020.06.09 07:05 | modify | 442 | 0.20 | 108.470 | 109.353 | 106.860 | |
2098 | 2020.06.09 07:25 | modify | 442 | 0.20 | 108.470 | 109.328 | 106.860 | |
2099 | 2020.06.09 07:30 | modify | 442 | 0.20 | 108.470 | 109.271 | 106.860 | |
2100 | 2020.06.09 07:45 | modify | 442 | 0.20 | 108.470 | 109.244 | 106.860 | |
2101 | 2020.06.09 07:50 | modify | 442 | 0.20 | 108.470 | 109.234 | 106.860 | |
2102 | 2020.06.09 08:05 | modify | 442 | 0.20 | 108.470 | 109.222 | 106.860 | |
2103 | 2020.06.09 08:10 | modify | 442 | 0.20 | 108.470 | 109.170 | 106.860 | |
2104 | 2020.06.09 08:15 | modify | 442 | 0.20 | 108.470 | 109.146 | 106.860 | |
2105 | 2020.06.09 08:20 | modify | 442 | 0.20 | 108.470 | 109.114 | 106.860 | |
2106 | 2020.06.09 08:30 | modify | 442 | 0.20 | 108.470 | 109.110 | 106.860 | |
2107 | 2020.06.09 08:35 | modify | 442 | 0.20 | 108.470 | 109.025 | 106.860 | |
2108 | 2020.06.09 08:40 | modify | 442 | 0.20 | 108.470 | 108.988 | 106.860 | |
2109 | 2020.06.09 08:45 | modify | 442 | 0.20 | 108.470 | 108.949 | 106.860 | |
2110 | 2020.06.09 08:50 | close | 442 | 0.20 | 107.949 | 108.949 | 106.860 | 10420.00 | 1540880.00 |
2111 | 2020.06.16 23:20 | sell | 443 | 0.20 | 107.348 | 107.624 | 105.742 | |
2112 | 2020.06.17 17:00 | close | 443 | 0.20 | 107.295 | 107.624 | 105.742 | 1060.00 | 1541940.00 |
2113 | 2020.06.18 01:35 | sell | 444 | 0.20 | 107.042 | 107.433 | 105.450 | |
2114 | 2020.06.18 07:25 | modify | 444 | 0.20 | 107.042 | 107.393 | 105.450 | |
2115 | 2020.06.18 08:50 | close | 444 | 0.20 | 106.829 | 107.393 | 105.450 | 4260.00 | 1546200.00 |
2116 | 2020.07.02 22:10 | buy | 445 | 0.20 | 107.566 | 107.345 | 108.758 | |
2117 | 2020.07.03 17:00 | close | 445 | 0.20 | 107.498 | 107.345 | 108.758 | -1360.00 | 1544840.00 |
2118 | 2020.07.06 23:00 | sell | 446 | 0.20 | 107.370 | 107.693 | 105.775 | |
2119 | 2020.07.07 11:50 | s/l | 446 | 0.20 | 107.688 | 107.693 | 105.775 | -6360.00 | 1538480.00 |
2120 | 2020.07.14 22:05 | sell | 447 | 0.20 | 107.233 | 107.434 | 105.637 | |
2121 | 2020.07.15 10:50 | modify | 447 | 0.20 | 107.233 | 107.309 | 105.637 | |
2122 | 2020.07.15 17:00 | close | 447 | 0.20 | 106.760 | 107.309 | 105.637 | 9460.00 | 1547940.00 |
2123 | 2020.07.21 00:20 | buy | 448 | 0.20 | 107.254 | 107.035 | 108.455 | |
2124 | 2020.07.21 16:48 | s/l | 448 | 0.20 | 107.025 | 107.035 | 108.455 | -4580.00 | 1543360.00 |
2125 | 2020.07.22 01:35 | sell | 449 | 0.20 | 106.843 | 107.317 | 105.237 | |
2126 | 2020.07.22 13:20 | close | 449 | 0.20 | 106.913 | 107.317 | 105.237 | -1400.00 | 1541960.00 |
2127 | 2020.07.23 23:25 | sell | 450 | 0.20 | 106.855 | 107.229 | 105.260 | |
2128 | 2020.07.24 07:55 | modify | 450 | 0.20 | 106.855 | 107.194 | 105.260 | |
2129 | 2020.07.24 08:00 | modify | 450 | 0.20 | 106.855 | 107.188 | 105.260 | |
2130 | 2020.07.24 08:10 | modify | 450 | 0.20 | 106.855 | 107.166 | 105.260 | |
2131 | 2020.07.24 08:15 | modify | 450 | 0.20 | 106.855 | 107.154 | 105.260 | |
2132 | 2020.07.24 08:50 | close | 450 | 0.20 | 106.414 | 107.154 | 105.260 | 8820.00 | 1550780.00 |
2133 | 2020.07.27 22:10 | sell | 451 | 0.20 | 105.395 | 105.667 | 103.804 | |
2134 | 2020.07.28 07:22 | s/l | 451 | 0.20 | 105.664 | 105.667 | 103.804 | -5380.00 | 1545400.00 |
2135 | 2020.08.05 01:45 | sell | 452 | 0.20 | 105.788 | 106.194 | 104.191 | |
2136 | 2020.08.05 04:35 | close | 452 | 0.20 | 105.557 | 106.194 | 104.191 | 4620.00 | 1550020.00 |
2137 | 2020.08.13 23:10 | buy | 453 | 0.20 | 106.889 | 106.565 | 108.097 | |
2138 | 2020.08.14 15:47 | s/l | 453 | 0.20 | 106.555 | 106.565 | 108.097 | -6680.00 | 1543340.00 |
2139 | 2020.08.26 01:25 | buy | 454 | 0.20 | 106.383 | 105.963 | 107.574 | |
2140 | 2020.08.26 03:10 | modify | 454 | 0.20 | 106.383 | 105.969 | 107.574 | |
2141 | 2020.08.26 03:20 | modify | 454 | 0.20 | 106.383 | 105.970 | 107.574 | |
2142 | 2020.08.26 03:25 | modify | 454 | 0.20 | 106.383 | 105.978 | 107.574 | |
2143 | 2020.08.26 03:35 | modify | 454 | 0.20 | 106.383 | 105.985 | 107.574 | |
2144 | 2020.08.26 03:40 | modify | 454 | 0.20 | 106.383 | 105.987 | 107.574 | |
2145 | 2020.08.26 03:50 | modify | 454 | 0.20 | 106.383 | 105.990 | 107.574 | |
2146 | 2020.08.26 04:45 | modify | 454 | 0.20 | 106.383 | 105.997 | 107.574 | |
2147 | 2020.08.26 05:05 | modify | 454 | 0.20 | 106.383 | 106.005 | 107.574 | |
2148 | 2020.08.26 06:10 | modify | 454 | 0.20 | 106.383 | 106.158 | 107.574 | |
2149 | 2020.08.26 06:15 | modify | 454 | 0.20 | 106.383 | 106.164 | 107.574 | |
2150 | 2020.08.26 06:20 | modify | 454 | 0.20 | 106.383 | 106.171 | 107.574 | |
2151 | 2020.08.26 11:36 | s/l | 454 | 0.20 | 106.179 | 106.171 | 107.574 | -4080.00 | 1539260.00 |
2152 | 2020.09.01 00:55 | buy | 455 | 0.20 | 105.905 | 105.426 | 107.107 | |
2153 | 2020.09.01 03:10 | modify | 455 | 0.20 | 105.905 | 105.556 | 107.107 | |
2154 | 2020.09.01 07:55 | close | 455 | 0.20 | 105.743 | 105.556 | 107.107 | -3240.00 | 1536020.00 |
2155 | 2020.09.03 22:45 | sell | 456 | 0.20 | 106.124 | 106.552 | 104.533 | |
2156 | 2020.09.04 00:40 | close | 456 | 0.20 | 106.154 | 106.552 | 104.533 | -600.00 | 1535420.00 |
2157 | 2020.09.28 22:25 | buy | 457 | 0.20 | 105.510 | 105.262 | 106.712 | |
2158 | 2020.09.29 09:15 | modify | 457 | 0.20 | 105.510 | 105.309 | 106.712 | |
2159 | 2020.09.29 09:30 | modify | 457 | 0.20 | 105.510 | 105.319 | 106.712 | |
2160 | 2020.09.29 09:35 | modify | 457 | 0.20 | 105.510 | 105.327 | 106.712 | |
2161 | 2020.09.29 09:50 | modify | 457 | 0.20 | 105.510 | 105.337 | 106.712 | |
2162 | 2020.09.29 10:00 | modify | 457 | 0.20 | 105.510 | 105.340 | 106.712 | |
2163 | 2020.09.29 17:00 | close | 457 | 0.20 | 105.570 | 105.340 | 106.712 | 1200.00 | 1536620.00 |
2164 | 2020.10.01 22:05 | buy | 458 | 0.20 | 105.547 | 105.416 | 106.752 | |
2165 | 2020.10.02 07:10 | modify | 458 | 0.20 | 105.547 | 105.442 | 106.752 | |
2166 | 2020.10.02 08:05 | s/l | 458 | 0.20 | 105.433 | 105.442 | 106.752 | -2280.00 | 1534340.00 |
2167 | 2020.10.08 01:15 | buy | 459 | 0.20 | 105.962 | 105.677 | 107.164 | |
2168 | 2020.10.08 03:40 | modify | 459 | 0.20 | 105.962 | 105.712 | 107.164 | |
2169 | 2020.10.08 03:50 | modify | 459 | 0.20 | 105.962 | 105.714 | 107.164 | |
2170 | 2020.10.08 17:00 | close | 459 | 0.20 | 105.968 | 105.714 | 107.164 | 120.00 | 1534460.00 |
2171 | 2020.10.12 21:55 | sell | 460 | 0.20 | 105.367 | 105.615 | 103.765 | |
2172 | 2020.10.13 16:00 | close | 460 | 0.20 | 105.544 | 105.615 | 103.765 | -3540.00 | 1530920.00 |
2173 | 2020.10.13 22:55 | buy | 461 | 0.20 | 105.492 | 105.282 | 106.687 | |
2174 | 2020.10.14 07:00 | close | 461 | 0.20 | 105.439 | 105.282 | 106.687 | -1060.00 | 1529860.00 |
2175 | 2020.10.27 00:50 | sell | 462 | 0.20 | 104.888 | 105.054 | 103.278 | |
2176 | 2020.10.27 07:50 | close | 462 | 0.20 | 104.757 | 105.054 | 103.278 | 2620.00 | 1532480.00 |
2177 | 2020.10.27 21:20 | sell | 463 | 0.20 | 104.486 | 104.835 | 102.886 | |
2178 | 2020.10.28 06:35 | modify | 463 | 0.20 | 104.486 | 104.673 | 102.886 | |
2179 | 2020.10.28 06:45 | modify | 463 | 0.20 | 104.486 | 104.662 | 102.886 | |
2180 | 2020.10.28 06:50 | modify | 463 | 0.20 | 104.486 | 104.648 | 102.886 | |
2181 | 2020.10.28 07:50 | close | 463 | 0.20 | 104.285 | 104.648 | 102.886 | 4020.00 | 1536500.00 |
2182 | 2020.11.02 23:05 | buy | 464 | 0.20 | 104.808 | 104.628 | 106.002 | |
2183 | 2020.11.03 02:35 | close | 464 | 0.20 | 104.790 | 104.628 | 106.002 | -360.00 | 1536140.00 |
2184 | 2020.11.03 21:00 | sell | 465 | 0.20 | 104.573 | 104.800 | 102.982 | |
2185 | 2020.11.04 01:03 | s/l | 465 | 0.20 | 104.802 | 104.800 | 102.982 | -4580.00 | 1531560.00 |
2186 | 2020.11.06 00:55 | sell | 466 | 0.20 | 103.612 | 104.383 | 102.010 | |
2187 | 2020.11.06 12:00 | close | 466 | 0.20 | 103.396 | 104.383 | 102.010 | 4320.00 | 1535880.00 |
2188 | 2020.11.10 21:45 | buy | 467 | 0.20 | 105.280 | 104.820 | 106.490 | |
2189 | 2020.11.11 07:15 | close | 467 | 0.20 | 105.163 | 104.820 | 106.490 | -2340.00 | 1533540.00 |
2190 | 2020.11.24 21:15 | buy | 468 | 0.20 | 104.562 | 104.145 | 105.763 | |
2191 | 2020.11.25 01:10 | close | 468 | 0.20 | 104.519 | 104.145 | 105.763 | -860.00 | 1532680.00 |
2192 | 2020.12.03 21:55 | sell | 469 | 0.20 | 103.985 | 104.479 | 102.382 | |
2193 | 2020.12.04 14:00 | close | 469 | 0.20 | 104.007 | 104.479 | 102.382 | -440.00 | 1532240.00 |
2194 | 2020.12.07 22:55 | sell | 470 | 0.20 | 104.045 | 104.312 | 102.447 | |
2195 | 2020.12.08 16:00 | close | 470 | 0.20 | 104.115 | 104.312 | 102.447 | -1400.00 | 1530840.00 |
2196 | 2020.12.15 00:20 | buy | 471 | 0.20 | 104.010 | 103.512 | 105.217 | |
2197 | 2020.12.15 16:00 | close | 471 | 0.20 | 103.759 | 103.512 | 105.217 | -5020.00 | 1525820.00 |
2198 | 2021.01.05 23:05 | sell | 472 | 0.20 | 102.720 | 102.968 | 101.125 | |
2199 | 2021.01.06 14:48 | s/l | 472 | 0.20 | 102.964 | 102.968 | 101.125 | -4880.00 | 1520940.00 |
2200 | 2021.01.14 00:20 | buy | 473 | 0.20 | 103.906 | 103.596 | 105.099 | |
2201 | 2021.01.14 04:30 | modify | 473 | 0.20 | 103.906 | 103.610 | 105.099 | |
2202 | 2021.01.14 05:05 | modify | 473 | 0.20 | 103.906 | 103.623 | 105.099 | |
2203 | 2021.01.14 05:10 | modify | 473 | 0.20 | 103.906 | 103.631 | 105.099 | |
2204 | 2021.01.14 05:25 | modify | 473 | 0.20 | 103.906 | 103.640 | 105.099 | |
2205 | 2021.01.14 05:30 | modify | 473 | 0.20 | 103.906 | 103.656 | 105.099 | |
2206 | 2021.01.14 05:45 | modify | 473 | 0.20 | 103.906 | 103.662 | 105.099 | |
2207 | 2021.01.14 05:50 | modify | 473 | 0.20 | 103.906 | 103.667 | 105.099 | |
2208 | 2021.01.14 05:55 | modify | 473 | 0.20 | 103.906 | 103.689 | 105.099 | |
2209 | 2021.01.14 06:00 | modify | 473 | 0.20 | 103.906 | 103.725 | 105.099 | |
2210 | 2021.01.14 06:05 | modify | 473 | 0.20 | 103.906 | 103.746 | 105.099 | |
2211 | 2021.01.14 13:55 | modify | 473 | 0.20 | 103.906 | 103.770 | 105.099 | |
2212 | 2021.01.14 15:05 | close | 473 | 0.20 | 104.119 | 103.770 | 105.099 | 4260.00 | 1525200.00 |
2213 | 2021.01.21 21:15 | buy | 474 | 0.20 | 103.536 | 103.327 | 104.728 | |
2214 | 2021.01.22 10:00 | modify | 474 | 0.20 | 103.536 | 103.354 | 104.728 | |
2215 | 2021.01.22 10:05 | modify | 474 | 0.20 | 103.536 | 103.361 | 104.728 | |
2216 | 2021.01.22 10:10 | modify | 474 | 0.20 | 103.536 | 103.368 | 104.728 | |
2217 | 2021.01.22 11:05 | modify | 474 | 0.20 | 103.536 | 103.454 | 104.728 | |
2218 | 2021.01.22 13:20 | modify | 474 | 0.20 | 103.536 | 103.456 | 104.728 | |
2219 | 2021.01.22 13:25 | modify | 474 | 0.20 | 103.536 | 103.477 | 104.728 | |
2220 | 2021.01.22 16:00 | close | 474 | 0.20 | 103.838 | 103.477 | 104.728 | 6040.00 | 1531240.00 |
2221 | 2021.02.02 22:45 | buy | 475 | 0.20 | 105.074 | 104.852 | 106.270 | |
2222 | 2021.02.03 01:25 | close | 475 | 0.20 | 105.056 | 104.852 | 106.270 | -360.00 | 1530880.00 |
2223 | 2021.02.08 23:15 | sell | 476 | 0.20 | 105.240 | 105.671 | 103.644 | |
2224 | 2021.02.09 04:35 | close | 476 | 0.20 | 105.022 | 105.671 | 103.644 | 4360.00 | 1535240.00 |
2225 | 2021.02.22 22:15 | sell | 477 | 0.20 | 105.079 | 105.845 | 103.480 | |
2226 | 2021.02.23 16:00 | close | 477 | 0.20 | 105.390 | 105.845 | 103.480 | -6220.00 | 1529020.00 |
2227 | 2021.03.09 23:05 | sell | 478 | 0.20 | 108.507 | 108.971 | 106.912 | |
2228 | 2021.03.10 15:10 | close | 478 | 0.20 | 108.576 | 108.971 | 106.912 | -1380.00 | 1527640.00 |
2229 | 2021.03.11 23:35 | sell | 479 | 0.20 | 108.496 | 108.730 | 106.887 | |
2230 | 2021.03.12 04:19 | s/l | 479 | 0.20 | 108.725 | 108.730 | 106.887 | -4580.00 | 1523060.00 |
2231 | 2021.04.01 22:10 | sell | 480 | 0.20 | 110.646 | 110.847 | 109.044 | |
2232 | 2021.04.02 08:50 | close | 480 | 0.20 | 110.515 | 110.847 | 109.044 | 2620.00 | 1525680.00 |
2233 | 2021.04.05 22:05 | sell | 481 | 0.20 | 110.187 | 110.686 | 108.590 | |
2234 | 2021.04.06 07:30 | close | 481 | 0.20 | 110.296 | 110.686 | 108.590 | -2180.00 | 1523500.00 |
2235 | 2021.04.08 22:10 | sell | 482 | 0.20 | 109.298 | 109.749 | 107.693 | |
2236 | 2021.04.09 13:21 | s/l | 482 | 0.20 | 109.749 | 109.749 | 107.693 | -9020.00 | 1514480.00 |
2237 | 2021.04.19 22:55 | sell | 483 | 0.20 | 108.185 | 108.568 | 106.575 | |
2238 | 2021.04.20 16:45 | close | 483 | 0.20 | 108.347 | 108.568 | 106.575 | -3240.00 | 1511240.00 |
2239 | 2021.04.21 01:45 | sell | 484 | 0.20 | 108.127 | 108.518 | 106.523 | |
2240 | 2021.04.21 03:20 | close | 484 | 0.20 | 107.914 | 108.518 | 106.523 | 4260.00 | 1515500.00 |
2241 | 2021.04.22 22:00 | buy | 485 | 0.20 | 108.088 | 107.813 | 109.298 | |
2242 | 2021.04.23 02:00 | close | 485 | 0.20 | 108.009 | 107.813 | 109.298 | -1580.00 | 1513920.00 |
2243 | 2021.04.29 22:50 | buy | 486 | 0.20 | 108.874 | 108.440 | 110.084 | |
2244 | 2021.04.30 03:25 | modify | 486 | 0.20 | 108.874 | 108.557 | 110.084 | |
2245 | 2021.04.30 03:45 | modify | 486 | 0.20 | 108.874 | 108.576 | 110.084 | |
2246 | 2021.04.30 15:50 | modify | 486 | 0.20 | 108.874 | 108.711 | 110.084 | |
2247 | 2021.04.30 17:00 | close | 486 | 0.20 | 109.008 | 108.711 | 110.084 | 2680.00 | 1516600.00 |
2248 | 2021.05.11 23:10 | sell | 487 | 0.20 | 108.672 | 108.979 | 107.075 | |
2249 | 2021.05.12 13:55 | close | 487 | 0.20 | 108.697 | 108.979 | 107.075 | -500.00 | 1516100.00 |
2250 | 2021.05.14 01:15 | sell | 488 | 0.20 | 109.470 | 109.693 | 107.877 | |
2251 | 2021.05.14 07:50 | close | 488 | 0.20 | 109.529 | 109.693 | 107.877 | -1180.00 | 1514920.00 |
2252 | 2021.05.17 22:00 | sell | 489 | 0.20 | 109.177 | 109.372 | 107.574 | |
2253 | 2021.05.18 02:45 | close | 489 | 0.20 | 109.168 | 109.372 | 107.574 | 180.00 | 1515100.00 |
2254 | 2021.05.21 01:35 | sell | 490 | 0.20 | 108.798 | 109.026 | 107.202 | |
2255 | 2021.05.21 07:30 | close | 490 | 0.20 | 108.796 | 109.026 | 107.202 | 40.00 | 1515140.00 |
2256 | 2021.05.25 01:05 | sell | 491 | 0.20 | 108.801 | 108.981 | 107.204 | |
2257 | 2021.05.25 15:52 | s/l | 491 | 0.20 | 108.974 | 108.981 | 107.204 | -3460.00 | 1511680.00 |
2258 | 2021.05.26 01:25 | sell | 492 | 0.20 | 108.813 | 109.070 | 107.203 | |
2259 | 2021.05.26 17:00 | close | 492 | 0.20 | 108.965 | 109.070 | 107.203 | -3040.00 | 1508640.00 |
2260 | 2021.05.31 22:20 | sell | 493 | 0.20 | 109.520 | 109.794 | 107.920 | |
2261 | 2021.06.01 16:25 | close | 493 | 0.20 | 109.539 | 109.794 | 107.920 | -380.00 | 1508260.00 |
2262 | 2021.06.01 22:05 | sell | 494 | 0.20 | 109.451 | 109.706 | 107.841 | |
2263 | 2021.06.02 07:53 | s/l | 494 | 0.20 | 109.701 | 109.706 | 107.841 | -5000.00 | 1503260.00 |
2264 | 2021.06.11 00:50 | sell | 495 | 0.20 | 109.347 | 109.794 | 107.750 | |
2265 | 2021.06.11 17:00 | close | 495 | 0.20 | 109.722 | 109.794 | 107.750 | -7500.00 | 1495760.00 |
2266 | 2021.06.17 22:40 | sell | 496 | 0.20 | 110.301 | 110.768 | 108.708 | |
2267 | 2021.06.18 08:50 | close | 496 | 0.20 | 110.045 | 110.768 | 108.708 | 5120.00 | 1500880.00 |
2268 | 2021.06.28 22:40 | sell | 497 | 0.20 | 110.599 | 110.976 | 108.998 | |
2269 | 2021.06.29 17:00 | close | 497 | 0.20 | 110.595 | 110.976 | 108.998 | 80.00 | 1500960.00 |
2270 | 2021.06.30 00:50 | sell | 498 | 0.20 | 110.557 | 110.749 | 108.951 | |
2271 | 2021.06.30 17:00 | close | 498 | 0.20 | 110.692 | 110.749 | 108.951 | -2700.00 | 1498260.00 |
2272 | 2021.07.07 01:20 | sell | 499 | 0.20 | 110.647 | 110.847 | 109.045 | |
2273 | 2021.07.07 04:00 | close | 499 | 0.20 | 110.423 | 110.847 | 109.045 | 4480.00 | 1502740.00 |
2274 | 2021.07.20 01:40 | sell | 500 | 0.20 | 109.513 | 109.834 | 107.906 | |
2275 | 2021.07.20 17:00 | close | 500 | 0.20 | 109.589 | 109.834 | 107.906 | -1520.00 | 1501220.00 |
2276 | 2021.07.27 01:30 | buy | 501 | 0.20 | 110.382 | 110.116 | 111.573 | |
2277 | 2021.07.27 10:13 | s/l | 501 | 0.20 | 110.105 | 110.116 | 111.573 | -5540.00 | 1495680.00 |
2278 | 2021.07.27 22:30 | sell | 502 | 0.20 | 109.729 | 110.221 | 108.139 | |
2279 | 2021.07.28 16:15 | s/l | 502 | 0.20 | 110.232 | 110.221 | 108.139 | -10060.00 | 1485620.00 |
2280 | 2021.08.02 22:30 | sell | 503 | 0.20 | 109.334 | 109.745 | 107.740 | |
2281 | 2021.08.03 15:20 | close | 503 | 0.20 | 109.110 | 109.745 | 107.740 | 4480.00 | 1490100.00 |
2282 | 2021.08.23 23:30 | sell | 504 | 0.20 | 109.713 | 110.146 | 108.111 | |
2283 | 2021.08.24 16:05 | modify | 504 | 0.20 | 109.713 | 109.881 | 108.111 | |
2284 | 2021.08.24 17:00 | close | 504 | 0.20 | 109.644 | 109.881 | 108.111 | 1380.00 | 1491480.00 |
2285 | 2021.09.09 22:05 | sell | 505 | 0.20 | 109.741 | 110.147 | 108.136 | |
2286 | 2021.09.10 11:30 | close | 505 | 0.20 | 109.871 | 110.147 | 108.136 | -2600.00 | 1488880.00 |
2287 | 2021.09.15 00:30 | sell | 506 | 0.20 | 109.696 | 110.161 | 108.092 | |
2288 | 2021.09.15 08:50 | close | 506 | 0.20 | 109.570 | 110.161 | 108.092 | 2520.00 | 1491400.00 |
2289 | 2021.09.21 01:35 | sell | 507 | 0.20 | 109.436 | 109.709 | 107.827 | |
2290 | 2021.09.21 10:24 | s/l | 507 | 0.20 | 109.715 | 109.709 | 107.827 | -5580.00 | 1485820.00 |
2291 | 2021.09.22 00:45 | sell | 508 | 0.20 | 109.238 | 109.686 | 107.630 | |
2292 | 2021.09.22 10:30 | close | 508 | 0.20 | 109.477 | 109.686 | 107.630 | -4780.00 | 1481040.00 |
2293 | 2021.10.04 22:05 | sell | 509 | 0.20 | 110.939 | 111.301 | 109.344 | |
2294 | 2021.10.05 14:21 | s/l | 509 | 0.20 | 111.315 | 111.301 | 109.344 | -7520.00 | 1473520.00 |
2295 | 2021.10.21 21:05 | sell | 510 | 0.20 | 113.836 | 114.206 | 112.245 | |
2296 | 2021.10.22 02:50 | close | 510 | 0.20 | 113.901 | 114.206 | 112.245 | -1300.00 | 1472220.00 |
2297 | 2021.10.25 21:05 | buy | 511 | 0.20 | 113.694 | 113.513 | 114.894 | |
2298 | 2021.10.26 04:50 | modify | 511 | 0.20 | 113.694 | 113.526 | 114.894 | |
2299 | 2021.10.26 04:55 | modify | 511 | 0.20 | 113.694 | 113.559 | 114.894 | |
2300 | 2021.10.26 07:35 | modify | 511 | 0.20 | 113.694 | 113.578 | 114.894 | |
2301 | 2021.10.26 07:40 | modify | 511 | 0.20 | 113.694 | 113.589 | 114.894 | |
2302 | 2021.10.26 07:55 | modify | 511 | 0.20 | 113.694 | 113.591 | 114.894 | |
2303 | 2021.10.26 12:10 | modify | 511 | 0.20 | 113.694 | 113.593 | 114.894 | |
2304 | 2021.10.26 13:00 | modify | 511 | 0.20 | 113.694 | 113.610 | 114.894 | |
2305 | 2021.10.26 13:05 | modify | 511 | 0.20 | 113.694 | 113.613 | 114.894 | |
2306 | 2021.10.26 13:30 | modify | 511 | 0.20 | 113.694 | 113.617 | 114.894 | |
2307 | 2021.10.26 13:35 | modify | 511 | 0.20 | 113.694 | 113.624 | 114.894 | |
2308 | 2021.10.26 14:15 | close | 511 | 0.20 | 113.942 | 113.624 | 114.894 | 4960.00 | 1477180.00 |
2309 | 2021.10.28 22:10 | sell | 512 | 0.20 | 113.514 | 113.747 | 111.920 | |
2310 | 2021.10.29 11:35 | s/l | 512 | 0.20 | 113.738 | 113.747 | 111.920 | -4480.00 | 1472700.00 |
2311 | 2021.11.02 00:25 | sell | 513 | 0.20 | 114.045 | 114.318 | 112.436 | |
2312 | 2021.11.02 06:35 | modify | 513 | 0.20 | 114.045 | 114.261 | 112.436 | |
2313 | 2021.11.02 07:30 | modify | 513 | 0.20 | 114.045 | 114.259 | 112.436 | |
2314 | 2021.11.02 07:50 | close | 513 | 0.20 | 113.764 | 114.259 | 112.436 | 5620.00 | 1478320.00 |
2315 | 2021.11.04 21:10 | sell | 514 | 0.20 | 113.767 | 114.277 | 112.162 | |
2316 | 2021.11.05 14:00 | close | 514 | 0.20 | 113.836 | 114.277 | 112.162 | -1380.00 | 1476940.00 |
2317 | 2021.11.08 22:10 | sell | 515 | 0.20 | 113.280 | 113.635 | 111.681 | |
2318 | 2021.11.09 04:10 | close | 515 | 0.20 | 113.043 | 113.635 | 111.681 | 4740.00 | 1481680.00 |
2319 | 2021.11.18 23:00 | buy | 516 | 0.20 | 114.244 | 113.976 | 115.438 | |
2320 | 2021.11.19 05:30 | modify | 516 | 0.20 | 114.244 | 114.010 | 115.438 | |
2321 | 2021.11.19 05:35 | modify | 516 | 0.20 | 114.244 | 114.042 | 115.438 | |
2322 | 2021.11.19 05:40 | modify | 516 | 0.20 | 114.244 | 114.048 | 115.438 | |
2323 | 2021.11.19 05:45 | modify | 516 | 0.20 | 114.244 | 114.073 | 115.438 | |
2324 | 2021.11.19 05:55 | modify | 516 | 0.20 | 114.244 | 114.091 | 115.438 | |
2325 | 2021.11.19 06:00 | modify | 516 | 0.20 | 114.244 | 114.099 | 115.438 | |
2326 | 2021.11.19 06:05 | modify | 516 | 0.20 | 114.244 | 114.122 | 115.438 | |
2327 | 2021.11.19 09:50 | modify | 516 | 0.20 | 114.244 | 114.131 | 115.438 | |
2328 | 2021.11.19 10:30 | modify | 516 | 0.20 | 114.244 | 114.162 | 115.438 | |
2329 | 2021.11.19 11:27 | s/l | 516 | 0.20 | 114.169 | 114.162 | 115.438 | -1500.00 | 1480180.00 |
2330 | 2021.11.29 22:00 | buy | 517 | 0.20 | 113.713 | 112.988 | 114.919 | |
2331 | 2021.11.30 01:10 | close | 517 | 0.20 | 113.702 | 112.988 | 114.919 | -220.00 | 1479960.00 |
2332 | 2021.12.13 22:15 | sell | 518 | 0.20 | 113.539 | 113.724 | 111.942 | |
2333 | 2021.12.14 05:40 | close | 518 | 0.20 | 113.550 | 113.724 | 111.942 | -220.00 | 1479740.00 |
2334 | 2021.12.16 23:35 | sell | 519 | 0.20 | 113.715 | 114.196 | 112.107 | |
2335 | 2021.12.17 07:50 | close | 519 | 0.20 | 113.591 | 114.196 | 112.107 | 2480.00 | 1482220.00 |
2336 | 2022.01.03 22:35 | buy | 520 | 0.20 | 115.283 | 114.946 | 116.484 | |
2337 | 2022.01.04 10:50 | modify | 520 | 0.20 | 115.283 | 114.969 | 116.484 | |
2338 | 2022.01.04 10:55 | modify | 520 | 0.20 | 115.283 | 114.998 | 116.484 | |
2339 | 2022.01.04 11:00 | modify | 520 | 0.20 | 115.283 | 115.021 | 116.484 | |
2340 | 2022.01.04 11:05 | modify | 520 | 0.20 | 115.283 | 115.080 | 116.484 | |
2341 | 2022.01.04 11:10 | modify | 520 | 0.20 | 115.283 | 115.085 | 116.484 | |
2342 | 2022.01.04 11:15 | modify | 520 | 0.20 | 115.283 | 115.087 | 116.484 | |
2343 | 2022.01.04 11:20 | modify | 520 | 0.20 | 115.283 | 115.106 | 116.484 | |
2344 | 2022.01.04 11:25 | modify | 520 | 0.20 | 115.283 | 115.132 | 116.484 | |
2345 | 2022.01.04 11:30 | modify | 520 | 0.20 | 115.283 | 115.137 | 116.484 | |
2346 | 2022.01.04 11:35 | modify | 520 | 0.20 | 115.283 | 115.138 | 116.484 | |
2347 | 2022.01.04 11:40 | modify | 520 | 0.20 | 115.283 | 115.157 | 116.484 | |
2348 | 2022.01.04 11:45 | modify | 520 | 0.20 | 115.283 | 115.184 | 116.484 | |
2349 | 2022.01.04 11:50 | modify | 520 | 0.20 | 115.283 | 115.211 | 116.484 | |
2350 | 2022.01.04 11:55 | modify | 520 | 0.20 | 115.283 | 115.230 | 116.484 | |
2351 | 2022.01.04 12:00 | modify | 520 | 0.20 | 115.283 | 115.241 | 116.484 | |
2352 | 2022.01.04 14:25 | modify | 520 | 0.20 | 115.283 | 115.248 | 116.484 | |
2353 | 2022.01.04 14:30 | modify | 520 | 0.20 | 115.283 | 115.257 | 116.484 | |
2354 | 2022.01.04 14:50 | modify | 520 | 0.20 | 115.283 | 115.260 | 116.484 | |
2355 | 2022.01.04 16:00 | close | 520 | 0.20 | 116.269 | 115.260 | 116.484 | 19720.00 | 1501940.00 |
2356 | 2022.01.12 00:55 | sell | 521 | 0.20 | 115.315 | 115.679 | 113.715 | |
2357 | 2022.01.12 16:00 | close | 521 | 0.20 | 115.212 | 115.679 | 113.715 | 2060.00 | 1504000.00 |
2358 | 2022.01.13 00:35 | sell | 522 | 0.20 | 114.643 | 115.471 | 113.053 | |
2359 | 2022.01.13 10:00 | close | 522 | 0.20 | 114.414 | 115.471 | 113.053 | 4580.00 | 1508580.00 |
2360 | 2022.01.13 23:00 | sell | 523 | 0.20 | 114.130 | 114.594 | 112.538 | |
2361 | 2022.01.14 03:40 | modify | 523 | 0.20 | 114.130 | 114.574 | 112.538 | |
2362 | 2022.01.14 04:30 | modify | 523 | 0.20 | 114.130 | 114.555 | 112.538 | |
2363 | 2022.01.14 04:35 | modify | 523 | 0.20 | 114.130 | 114.548 | 112.538 | |
2364 | 2022.01.14 04:40 | modify | 523 | 0.20 | 114.130 | 114.540 | 112.538 | |
2365 | 2022.01.14 05:50 | modify | 523 | 0.20 | 114.130 | 114.524 | 112.538 | |
2366 | 2022.01.14 05:55 | modify | 523 | 0.20 | 114.130 | 114.495 | 112.538 | |
2367 | 2022.01.14 06:00 | modify | 523 | 0.20 | 114.130 | 114.474 | 112.538 | |
2368 | 2022.01.14 06:05 | modify | 523 | 0.20 | 114.130 | 114.436 | 112.538 | |
2369 | 2022.01.14 06:15 | modify | 523 | 0.20 | 114.130 | 114.430 | 112.538 | |
2370 | 2022.01.14 06:20 | modify | 523 | 0.20 | 114.130 | 114.384 | 112.538 | |
2371 | 2022.01.14 07:20 | modify | 523 | 0.20 | 114.130 | 114.369 | 112.538 | |
2372 | 2022.01.14 07:50 | close | 523 | 0.20 | 113.706 | 114.369 | 112.538 | 8480.00 | 1517060.00 |
2373 | 2022.01.20 00:35 | sell | 524 | 0.20 | 114.349 | 114.551 | 112.746 | |
2374 | 2022.01.20 07:15 | s/l | 524 | 0.20 | 114.552 | 114.551 | 112.746 | -4060.00 | 1513000.00 |
2375 | 2022.01.31 22:45 | sell | 525 | 0.20 | 115.066 | 115.527 | 113.474 | |
2376 | 2022.02.01 03:35 | close | 525 | 0.20 | 115.076 | 115.527 | 113.474 | -200.00 | 1512800.00 |
2377 | 2022.02.01 22:10 | sell | 526 | 0.20 | 114.774 | 115.068 | 113.171 | |
2378 | 2022.02.02 10:30 | close | 526 | 0.20 | 114.545 | 115.068 | 113.171 | 4580.00 | 1517380.00 |
2379 | 2022.02.10 21:05 | buy | 527 | 0.20 | 115.854 | 115.481 | 117.051 | |
2380 | 2022.02.10 23:05 | modify | 527 | 0.20 | 115.854 | 115.485 | 117.051 | |
2381 | 2022.02.11 00:45 | modify | 527 | 0.20 | 115.854 | 115.495 | 117.051 | |
2382 | 2022.02.11 00:50 | modify | 527 | 0.20 | 115.854 | 115.498 | 117.051 | |
2383 | 2022.02.11 00:55 | modify | 527 | 0.20 | 115.854 | 115.506 | 117.051 | |
2384 | 2022.02.11 01:00 | modify | 527 | 0.20 | 115.854 | 115.510 | 117.051 | |
2385 | 2022.02.11 01:05 | modify | 527 | 0.20 | 115.854 | 115.511 | 117.051 | |
2386 | 2022.02.11 01:25 | modify | 527 | 0.20 | 115.854 | 115.517 | 117.051 | |
2387 | 2022.02.11 01:30 | modify | 527 | 0.20 | 115.854 | 115.525 | 117.051 | |
2388 | 2022.02.11 01:40 | modify | 527 | 0.20 | 115.854 | 115.537 | 117.051 | |
2389 | 2022.02.11 01:45 | modify | 527 | 0.20 | 115.854 | 115.538 | 117.051 | |
2390 | 2022.02.11 01:50 | modify | 527 | 0.20 | 115.854 | 115.539 | 117.051 | |
2391 | 2022.02.11 01:55 | modify | 527 | 0.20 | 115.854 | 115.541 | 117.051 | |
2392 | 2022.02.11 06:35 | modify | 527 | 0.20 | 115.854 | 115.584 | 117.051 | |
2393 | 2022.02.11 06:40 | modify | 527 | 0.20 | 115.854 | 115.727 | 117.051 | |
2394 | 2022.02.11 13:50 | modify | 527 | 0.20 | 115.854 | 115.759 | 117.051 | |
2395 | 2022.02.11 13:55 | modify | 527 | 0.20 | 115.854 | 115.817 | 117.051 | |
2396 | 2022.02.11 14:00 | modify | 527 | 0.20 | 115.854 | 115.819 | 117.051 | |
2397 | 2022.02.11 15:10 | modify | 527 | 0.20 | 115.854 | 115.825 | 117.051 | |
2398 | 2022.02.11 15:14 | s/l | 527 | 0.20 | 115.835 | 115.825 | 117.051 | -380.00 | 1517000.00 |
2399 | 2022.02.15 21:10 | buy | 528 | 0.20 | 115.619 | 115.257 | 116.828 | |
2400 | 2022.02.16 05:15 | modify | 528 | 0.20 | 115.619 | 115.322 | 116.828 | |
2401 | 2022.02.16 10:30 | modify | 528 | 0.20 | 115.619 | 115.567 | 116.828 | |
2402 | 2022.02.16 12:55 | modify | 528 | 0.20 | 115.619 | 115.580 | 116.828 | |
2403 | 2022.02.16 15:49 | s/l | 528 | 0.20 | 115.582 | 115.580 | 116.828 | -740.00 | 1516260.00 |
2404 | 2022.03.01 00:50 | sell | 529 | 0.20 | 114.989 | 115.641 | 113.393 | |
2405 | 2022.03.01 07:25 | close | 529 | 0.20 | 115.079 | 115.641 | 113.393 | -1800.00 | 1514460.00 |
2406 | 2022.03.01 22:05 | sell | 530 | 0.20 | 114.895 | 115.122 | 113.300 | |
2407 | 2022.03.02 08:33 | s/l | 530 | 0.20 | 115.130 | 115.122 | 113.300 | -4700.00 | 1509760.00 |
2408 | 2022.03.07 22:15 | buy | 531 | 0.20 | 115.267 | 114.861 | 116.473 | |
2409 | 2022.03.08 02:35 | modify | 531 | 0.20 | 115.267 | 114.886 | 116.473 | |
2410 | 2022.03.08 02:40 | modify | 531 | 0.20 | 115.267 | 114.898 | 116.473 | |
2411 | 2022.03.08 02:45 | modify | 531 | 0.20 | 115.267 | 114.902 | 116.473 | |
2412 | 2022.03.08 02:50 | modify | 531 | 0.20 | 115.267 | 114.905 | 116.473 | |
2413 | 2022.03.08 06:15 | modify | 531 | 0.20 | 115.267 | 114.921 | 116.473 | |
2414 | 2022.03.08 06:20 | modify | 531 | 0.20 | 115.267 | 114.937 | 116.473 | |
2415 | 2022.03.08 06:25 | modify | 531 | 0.20 | 115.267 | 114.946 | 116.473 | |
2416 | 2022.03.08 06:35 | modify | 531 | 0.20 | 115.267 | 114.995 | 116.473 | |
2417 | 2022.03.08 06:40 | modify | 531 | 0.20 | 115.267 | 115.008 | 116.473 | |
2418 | 2022.03.08 06:50 | modify | 531 | 0.20 | 115.267 | 115.012 | 116.473 | |
2419 | 2022.03.08 06:55 | modify | 531 | 0.20 | 115.267 | 115.020 | 116.473 | |
2420 | 2022.03.08 08:55 | modify | 531 | 0.20 | 115.267 | 115.032 | 116.473 | |
2421 | 2022.03.08 09:00 | modify | 531 | 0.20 | 115.267 | 115.044 | 116.473 | |
2422 | 2022.03.08 09:15 | modify | 531 | 0.20 | 115.267 | 115.054 | 116.473 | |
2423 | 2022.03.08 09:20 | modify | 531 | 0.20 | 115.267 | 115.065 | 116.473 | |
2424 | 2022.03.08 09:25 | modify | 531 | 0.20 | 115.267 | 115.066 | 116.473 | |
2425 | 2022.03.08 09:30 | modify | 531 | 0.20 | 115.267 | 115.083 | 116.473 | |
2426 | 2022.03.08 09:35 | modify | 531 | 0.20 | 115.267 | 115.130 | 116.473 | |
2427 | 2022.03.08 09:40 | modify | 531 | 0.20 | 115.267 | 115.141 | 116.473 | |
2428 | 2022.03.08 10:05 | modify | 531 | 0.20 | 115.267 | 115.148 | 116.473 | |
2429 | 2022.03.08 10:10 | modify | 531 | 0.20 | 115.267 | 115.176 | 116.473 | |
2430 | 2022.03.08 10:15 | modify | 531 | 0.20 | 115.267 | 115.205 | 116.473 | |
2431 | 2022.03.08 10:30 | close | 531 | 0.20 | 115.498 | 115.205 | 116.473 | 4620.00 | 1514380.00 |
2432 | 2022.03.08 23:30 | buy | 532 | 0.20 | 115.628 | 115.361 | 116.836 | |
2433 | 2022.03.09 05:00 | modify | 532 | 0.20 | 115.628 | 115.379 | 116.836 | |
2434 | 2022.03.09 05:35 | modify | 532 | 0.20 | 115.628 | 115.380 | 116.836 | |
2435 | 2022.03.09 05:40 | modify | 532 | 0.20 | 115.628 | 115.384 | 116.836 | |
2436 | 2022.03.09 05:50 | modify | 532 | 0.20 | 115.628 | 115.417 | 116.836 | |
2437 | 2022.03.09 11:20 | close | 532 | 0.20 | 115.876 | 115.417 | 116.836 | 4960.00 | 1519340.00 |
2438 | 2022.03.10 21:35 | buy | 533 | 0.20 | 116.082 | 115.812 | 117.277 | |
2439 | 2022.03.11 06:05 | modify | 533 | 0.20 | 116.082 | 115.818 | 117.277 | |
2440 | 2022.03.11 06:25 | modify | 533 | 0.20 | 116.082 | 115.839 | 117.277 | |
2441 | 2022.03.11 06:35 | modify | 533 | 0.20 | 116.082 | 115.846 | 117.277 | |
2442 | 2022.03.11 10:20 | modify | 533 | 0.20 | 116.082 | 115.849 | 117.277 | |
2443 | 2022.03.11 11:10 | modify | 533 | 0.20 | 116.082 | 115.927 | 117.277 | |
2444 | 2022.03.11 13:25 | modify | 533 | 0.20 | 116.082 | 115.940 | 117.277 | |
2445 | 2022.03.11 13:30 | modify | 533 | 0.20 | 116.082 | 115.946 | 117.277 | |
2446 | 2022.03.11 13:35 | modify | 533 | 0.20 | 116.082 | 115.951 | 117.277 | |
2447 | 2022.03.11 13:40 | modify | 533 | 0.20 | 116.082 | 115.980 | 117.277 | |
2448 | 2022.03.11 13:45 | modify | 533 | 0.20 | 116.082 | 115.987 | 117.277 | |
2449 | 2022.03.11 13:50 | modify | 533 | 0.20 | 116.082 | 116.026 | 117.277 | |
2450 | 2022.03.11 14:25 | modify | 533 | 0.20 | 116.082 | 116.031 | 117.277 | |
2451 | 2022.03.11 14:40 | modify | 533 | 0.20 | 116.082 | 116.044 | 117.277 | |
2452 | 2022.03.11 14:45 | modify | 533 | 0.20 | 116.082 | 116.046 | 117.277 | |
2453 | 2022.03.11 16:00 | close | 533 | 0.20 | 116.915 | 116.046 | 117.277 | 16660.00 | 1536000.00 |
2454 | 2022.03.17 21:05 | sell | 534 | 0.20 | 118.586 | 118.852 | 116.996 | |
2455 | 2022.03.18 08:43 | s/l | 534 | 0.20 | 118.855 | 118.852 | 116.996 | -5380.00 | 1530620.00 |
2456 | 2022.03.29 22:00 | sell | 535 | 0.20 | 122.936 | 123.807 | 121.331 | |
2457 | 2022.03.30 03:55 | modify | 535 | 0.20 | 122.936 | 123.762 | 121.331 | |
2458 | 2022.03.30 04:40 | modify | 535 | 0.20 | 122.936 | 123.752 | 121.331 | |
2459 | 2022.03.30 06:19 | t/p | 535 | 0.20 | 121.335 | 123.752 | 121.331 | 32020.00 | 1562640.00 |
2460 | 2022.03.31 22:45 | sell | 536 | 0.20 | 121.719 | 122.225 | 120.113 | |
2461 | 2022.04.01 04:23 | s/l | 536 | 0.20 | 122.224 | 122.225 | 120.113 | -10100.00 | 1552540.00 |
2462 | 2022.04.04 23:05 | buy | 537 | 0.20 | 122.758 | 122.498 | 123.965 | |
2463 | 2022.04.05 03:45 | s/l | 537 | 0.20 | 122.497 | 122.498 | 123.965 | -5220.00 | 1547320.00 |
2464 | 2022.04.07 01:15 | sell | 538 | 0.20 | 123.826 | 123.996 | 122.236 | |
2465 | 2022.04.07 08:50 | close | 538 | 0.20 | 123.707 | 123.996 | 122.236 | 2380.00 | 1549700.00 |
2466 | 2022.04.12 23:40 | sell | 539 | 0.20 | 125.373 | 125.728 | 123.772 | |
2467 | 2022.04.13 08:08 | s/l | 539 | 0.20 | 125.728 | 125.728 | 123.772 | -7100.00 | 1542600.00 |
2468 | 2022.04.21 01:00 | sell | 540 | 0.20 | 127.962 | 128.658 | 126.359 | |
2469 | 2022.04.21 17:00 | close | 540 | 0.20 | 128.438 | 128.658 | 126.359 | -9520.00 | 1533080.00 |
2470 | 2022.04.22 01:55 | buy | 541 | 0.20 | 128.354 | 127.801 | 129.563 | |
2471 | 2022.04.22 09:01 | s/l | 541 | 0.20 | 127.793 | 127.801 | 129.563 | -11220.00 | 1521860.00 |
2472 | 2022.04.26 22:10 | sell | 542 | 0.20 | 127.638 | 128.064 | 126.038 | |
2473 | 2022.04.27 00:45 | modify | 542 | 0.20 | 127.638 | 128.053 | 126.038 | |
2474 | 2022.04.27 03:10 | modify | 542 | 0.20 | 127.638 | 127.991 | 126.038 | |
2475 | 2022.04.27 03:15 | modify | 542 | 0.20 | 127.638 | 127.954 | 126.038 | |
2476 | 2022.04.27 03:30 | modify | 542 | 0.20 | 127.638 | 127.930 | 126.038 | |
2477 | 2022.04.27 05:10 | modify | 542 | 0.20 | 127.638 | 127.796 | 126.038 | |
2478 | 2022.04.27 05:59 | s/l | 542 | 0.20 | 127.788 | 127.796 | 126.038 | -3000.00 | 1518860.00 |
2479 | 2022.05.04 00:20 | buy | 543 | 0.20 | 130.138 | 129.698 | 131.348 | |
2480 | 2022.05.04 17:00 | close | 543 | 0.20 | 130.066 | 129.698 | 131.348 | -1440.00 | 1517420.00 |
2481 | 2022.05.05 01:15 | sell | 544 | 0.20 | 129.337 | 130.328 | 127.728 | |
2482 | 2022.05.05 16:54 | s/l | 544 | 0.20 | 130.330 | 130.328 | 127.728 | -19860.00 | 1497560.00 |
2483 | 2022.05.05 23:10 | buy | 545 | 0.20 | 130.073 | 129.074 | 131.274 | |
2484 | 2022.05.06 02:10 | modify | 545 | 0.20 | 130.073 | 129.094 | 131.274 | |
2485 | 2022.05.06 02:35 | modify | 545 | 0.20 | 130.073 | 129.115 | 131.274 | |
2486 | 2022.05.06 02:40 | modify | 545 | 0.20 | 130.073 | 129.135 | 131.274 | |
2487 | 2022.05.06 02:45 | modify | 545 | 0.20 | 130.073 | 129.143 | 131.274 | |
2488 | 2022.05.06 02:50 | modify | 545 | 0.20 | 130.073 | 129.176 | 131.274 | |
2489 | 2022.05.06 02:55 | modify | 545 | 0.20 | 130.073 | 129.192 | 131.274 | |
2490 | 2022.05.06 03:00 | modify | 545 | 0.20 | 130.073 | 129.198 | 131.274 | |
2491 | 2022.05.06 03:10 | modify | 545 | 0.20 | 130.073 | 129.215 | 131.274 | |
2492 | 2022.05.06 03:15 | modify | 545 | 0.20 | 130.073 | 129.235 | 131.274 | |
2493 | 2022.05.06 03:25 | modify | 545 | 0.20 | 130.073 | 129.236 | 131.274 | |
2494 | 2022.05.06 03:35 | modify | 545 | 0.20 | 130.073 | 129.244 | 131.274 | |
2495 | 2022.05.06 04:20 | modify | 545 | 0.20 | 130.073 | 129.259 | 131.274 | |
2496 | 2022.05.06 04:25 | modify | 545 | 0.20 | 130.073 | 129.271 | 131.274 | |
2497 | 2022.05.06 04:50 | modify | 545 | 0.20 | 130.073 | 129.285 | 131.274 | |
2498 | 2022.05.06 04:55 | modify | 545 | 0.20 | 130.073 | 129.311 | 131.274 | |
2499 | 2022.05.06 05:00 | modify | 545 | 0.20 | 130.073 | 129.407 | 131.274 | |
2500 | 2022.05.06 05:05 | modify | 545 | 0.20 | 130.073 | 129.452 | 131.274 | |
2501 | 2022.05.06 05:10 | modify | 545 | 0.20 | 130.073 | 129.462 | 131.274 | |
2502 | 2022.05.06 05:55 | modify | 545 | 0.20 | 130.073 | 129.537 | 131.274 | |
2503 | 2022.05.06 08:50 | modify | 545 | 0.20 | 130.073 | 129.566 | 131.274 | |
2504 | 2022.05.06 09:00 | modify | 545 | 0.20 | 130.073 | 129.606 | 131.274 | |
2505 | 2022.05.06 09:05 | modify | 545 | 0.20 | 130.073 | 129.618 | 131.274 | |
2506 | 2022.05.06 09:10 | modify | 545 | 0.20 | 130.073 | 129.639 | 131.274 | |
2507 | 2022.05.06 09:15 | modify | 545 | 0.20 | 130.073 | 129.680 | 131.274 | |
2508 | 2022.05.06 09:50 | modify | 545 | 0.20 | 130.073 | 129.719 | 131.274 | |
2509 | 2022.05.06 11:20 | modify | 545 | 0.20 | 130.073 | 129.752 | 131.274 | |
2510 | 2022.05.06 11:25 | modify | 545 | 0.20 | 130.073 | 129.853 | 131.274 | |
2511 | 2022.05.06 11:30 | modify | 545 | 0.20 | 130.073 | 129.858 | 131.274 | |
2512 | 2022.05.06 11:40 | modify | 545 | 0.20 | 130.073 | 129.896 | 131.274 | |
2513 | 2022.05.06 11:45 | modify | 545 | 0.20 | 130.073 | 129.918 | 131.274 | |
2514 | 2022.05.06 11:50 | modify | 545 | 0.20 | 130.073 | 129.970 | 131.274 | |
2515 | 2022.05.06 11:55 | modify | 545 | 0.20 | 130.073 | 129.979 | 131.274 | |
2516 | 2022.05.06 15:00 | close | 545 | 0.20 | 130.420 | 129.979 | 131.274 | 6940.00 | 1504500.00 |
2517 | 2022.05.10 01:05 | sell | 546 | 0.20 | 130.404 | 131.246 | 128.811 | |
2518 | 2022.05.10 04:35 | modify | 546 | 0.20 | 130.404 | 131.225 | 128.811 | |
2519 | 2022.05.10 04:45 | modify | 546 | 0.20 | 130.404 | 131.205 | 128.811 | |
2520 | 2022.05.10 11:35 | modify | 546 | 0.20 | 130.404 | 130.575 | 128.811 | |
2521 | 2022.05.10 17:00 | close | 546 | 0.20 | 130.091 | 130.575 | 128.811 | 6260.00 | 1510760.00 |
2522 | 2022.05.11 01:05 | buy | 547 | 0.20 | 130.393 | 129.861 | 131.585 | |
2523 | 2022.05.11 11:47 | s/l | 547 | 0.20 | 129.853 | 129.861 | 131.585 | -10800.00 | 1499960.00 |
2524 | 2022.05.12 22:45 | sell | 548 | 0.20 | 128.358 | 129.368 | 126.768 | |
2525 | 2022.05.13 04:26 | s/l | 548 | 0.20 | 129.358 | 129.368 | 126.768 | -20000.00 | 1479960.00 |
2526 | 2022.05.19 23:25 | sell | 549 | 0.20 | 127.773 | 128.621 | 126.173 | |
2527 | 2022.05.20 14:10 | close | 549 | 0.20 | 127.911 | 128.621 | 126.173 | -2760.00 | 1477200.00 |
2528 | 2022.05.24 01:05 | buy | 550 | 0.20 | 127.831 | 127.303 | 129.036 | |
2529 | 2022.05.24 04:35 | modify | 550 | 0.20 | 127.831 | 127.360 | 129.036 | |
2530 | 2022.05.24 10:17 | s/l | 550 | 0.20 | 127.358 | 127.360 | 129.036 | -9460.00 | 1467740.00 |
2531 | 2022.05.26 01:35 | buy | 551 | 0.20 | 127.236 | 126.797 | 128.442 | |
2532 | 2022.05.26 08:50 | close | 551 | 0.20 | 127.394 | 126.797 | 128.442 | 3160.00 | 1470900.00 |
2533 | 2022.06.07 22:40 | sell | 552 | 0.20 | 132.619 | 132.997 | 131.010 | |
2534 | 2022.06.08 03:59 | s/l | 552 | 0.20 | 133.001 | 132.997 | 131.010 | -7640.00 | 1463260.00 |
2535 | 2022.06.16 01:10 | sell | 553 | 0.20 | 134.022 | 134.953 | 132.426 | |
2536 | 2022.06.16 12:31 | t/p | 553 | 0.20 | 132.419 | 134.953 | 132.426 | 32060.00 | 1495320.00 |
2537 | 2022.06.16 23:15 | sell | 554 | 0.20 | 132.192 | 133.186 | 130.586 | |
2538 | 2022.06.17 03:54 | s/l | 554 | 0.20 | 133.183 | 133.186 | 130.586 | -19820.00 | 1475500.00 |
2539 | 2022.06.20 23:25 | buy | 555 | 0.20 | 135.059 | 134.531 | 136.252 | |
2540 | 2022.06.21 09:55 | modify | 555 | 0.20 | 135.059 | 134.856 | 136.252 | |
2541 | 2022.06.21 10:55 | modify | 555 | 0.20 | 135.059 | 134.869 | 136.252 | |
2542 | 2022.06.21 13:30 | modify | 555 | 0.20 | 135.059 | 134.920 | 136.252 | |
2543 | 2022.06.21 15:01 | t/p | 555 | 0.20 | 136.260 | 134.920 | 136.252 | 24020.00 | 1499520.00 |
2544 | 2022.06.30 01:40 | buy | 556 | 0.20 | 136.530 | 135.772 | 137.735 | |
2545 | 2022.06.30 16:33 | s/l | 556 | 0.20 | 135.774 | 135.772 | 137.735 | -15120.00 | 1484400.00 |
2546 | 2022.06.30 23:05 | sell | 557 | 0.20 | 135.738 | 136.441 | 134.129 | |
2547 | 2022.07.01 05:55 | modify | 557 | 0.20 | 135.738 | 136.436 | 134.129 | |
2548 | 2022.07.01 06:00 | modify | 557 | 0.20 | 135.738 | 136.402 | 134.129 | |
2549 | 2022.07.01 06:25 | modify | 557 | 0.20 | 135.738 | 136.400 | 134.129 | |
2550 | 2022.07.01 06:30 | modify | 557 | 0.20 | 135.738 | 136.399 | 134.129 | |
2551 | 2022.07.01 06:40 | modify | 557 | 0.20 | 135.738 | 136.375 | 134.129 | |
2552 | 2022.07.01 06:45 | modify | 557 | 0.20 | 135.738 | 136.303 | 134.129 | |
2553 | 2022.07.01 06:55 | modify | 557 | 0.20 | 135.738 | 136.288 | 134.129 | |
2554 | 2022.07.01 07:00 | modify | 557 | 0.20 | 135.738 | 136.263 | 134.129 | |
2555 | 2022.07.01 07:05 | modify | 557 | 0.20 | 135.738 | 136.254 | 134.129 | |
2556 | 2022.07.01 07:25 | modify | 557 | 0.20 | 135.738 | 136.207 | 134.129 | |
2557 | 2022.07.01 07:30 | modify | 557 | 0.20 | 135.738 | 136.203 | 134.129 | |
2558 | 2022.07.01 07:55 | modify | 557 | 0.20 | 135.738 | 136.177 | 134.129 | |
2559 | 2022.07.01 08:00 | modify | 557 | 0.20 | 135.738 | 136.128 | 134.129 | |
2560 | 2022.07.01 08:50 | close | 557 | 0.20 | 134.959 | 136.128 | 134.129 | 15580.00 | 1499980.00 |
2561 | 2022.07.05 23:15 | sell | 558 | 0.20 | 135.887 | 136.294 | 134.280 | |
2562 | 2022.07.06 02:10 | modify | 558 | 0.20 | 135.887 | 136.293 | 134.280 | |
2563 | 2022.07.06 02:15 | modify | 558 | 0.20 | 135.887 | 136.254 | 134.280 | |
2564 | 2022.07.06 02:20 | modify | 558 | 0.20 | 135.887 | 136.234 | 134.280 | |
2565 | 2022.07.06 02:25 | modify | 558 | 0.20 | 135.887 | 136.202 | 134.280 | |
2566 | 2022.07.06 06:10 | modify | 558 | 0.20 | 135.887 | 136.187 | 134.280 | |
2567 | 2022.07.06 06:15 | modify | 558 | 0.20 | 135.887 | 136.129 | 134.280 | |
2568 | 2022.07.06 06:20 | modify | 558 | 0.20 | 135.887 | 136.116 | 134.280 | |
2569 | 2022.07.06 06:30 | modify | 558 | 0.20 | 135.887 | 136.109 | 134.280 | |
2570 | 2022.07.06 08:50 | close | 558 | 0.20 | 135.294 | 136.109 | 134.280 | 11860.00 | 1511840.00 |
2571 | 2022.07.07 22:55 | buy | 559 | 0.20 | 136.016 | 135.560 | 137.206 | |
2572 | 2022.07.08 05:58 | s/l | 559 | 0.20 | 135.550 | 135.560 | 137.206 | -9320.00 | 1502520.00 |
2573 | 2022.07.12 23:10 | sell | 560 | 0.20 | 136.841 | 137.522 | 135.243 | |
2574 | 2022.07.13 13:45 | close | 560 | 0.20 | 137.019 | 137.522 | 135.243 | -3560.00 | 1498960.00 |
2575 | 2022.07.14 01:05 | buy | 561 | 0.20 | 137.366 | 136.933 | 138.558 | |
2576 | 2022.07.14 04:35 | modify | 561 | 0.20 | 137.366 | 136.979 | 138.558 | |
2577 | 2022.07.14 09:21 | t/p | 561 | 0.20 | 138.580 | 136.979 | 138.558 | 24280.00 | 1523240.00 |
2578 | 2022.07.18 23:10 | sell | 562 | 0.20 | 138.126 | 138.436 | 136.529 | |
2579 | 2022.07.19 08:50 | close | 562 | 0.20 | 137.974 | 138.436 | 136.529 | 3040.00 | 1526280.00 |
2580 | 2022.07.21 01:10 | buy | 563 | 0.20 | 138.233 | 137.899 | 139.442 | |
2581 | 2022.07.21 03:45 | modify | 563 | 0.20 | 138.233 | 137.912 | 139.442 | |
2582 | 2022.07.21 03:50 | modify | 563 | 0.20 | 138.233 | 137.939 | 139.442 | |
2583 | 2022.07.21 04:05 | modify | 563 | 0.20 | 138.233 | 137.956 | 139.442 | |
2584 | 2022.07.21 04:10 | modify | 563 | 0.20 | 138.233 | 137.959 | 139.442 | |
2585 | 2022.07.21 04:15 | modify | 563 | 0.20 | 138.233 | 137.960 | 139.442 | |
2586 | 2022.07.21 11:35 | modify | 563 | 0.20 | 138.233 | 137.968 | 139.442 | |
2587 | 2022.07.21 11:40 | modify | 563 | 0.20 | 138.233 | 137.979 | 139.442 | |
2588 | 2022.07.21 17:00 | close | 563 | 0.20 | 138.301 | 137.979 | 139.442 | 1360.00 | 1527640.00 |
2589 | 2022.07.22 01:10 | sell | 564 | 0.20 | 137.454 | 138.456 | 135.856 | |
2590 | 2022.07.22 14:15 | modify | 564 | 0.20 | 137.454 | 137.953 | 135.856 | |
2591 | 2022.07.22 17:00 | close | 564 | 0.20 | 136.027 | 137.953 | 135.856 | 28540.00 | 1556180.00 |
2592 | 2022.07.26 01:10 | buy | 565 | 0.20 | 136.620 | 136.078 | 137.825 | |
2593 | 2022.07.26 06:40 | close | 565 | 0.20 | 136.531 | 136.078 | 137.825 | -1780.00 | 1554400.00 |
2594 | 2022.08.02 01:20 | sell | 566 | 0.20 | 131.715 | 132.504 | 130.121 | |
2595 | 2022.08.02 06:50 | modify | 566 | 0.20 | 131.715 | 132.438 | 130.121 | |
2596 | 2022.08.02 06:55 | modify | 566 | 0.20 | 131.715 | 132.391 | 130.121 | |
2597 | 2022.08.02 08:50 | close | 566 | 0.20 | 130.652 | 132.391 | 130.121 | 21260.00 | 1575660.00 |
2598 | 2022.08.05 00:55 | sell | 567 | 0.20 | 133.003 | 134.007 | 131.407 | |
2599 | 2022.08.05 15:00 | close | 567 | 0.20 | 133.165 | 134.007 | 131.407 | -3240.00 | 1572420.00 |
2600 | 2022.08.12 01:05 | buy | 568 | 0.20 | 132.941 | 131.932 | 134.132 | |
2601 | 2022.08.12 12:25 | modify | 568 | 0.20 | 132.941 | 131.941 | 134.132 | |
2602 | 2022.08.12 12:30 | modify | 568 | 0.20 | 132.941 | 132.070 | 134.132 | |
2603 | 2022.08.12 12:35 | modify | 568 | 0.20 | 132.941 | 132.108 | 134.132 | |
2604 | 2022.08.12 12:40 | modify | 568 | 0.20 | 132.941 | 132.160 | 134.132 | |
2605 | 2022.08.12 12:45 | modify | 568 | 0.20 | 132.941 | 132.251 | 134.132 | |
2606 | 2022.08.12 12:55 | modify | 568 | 0.20 | 132.941 | 132.269 | 134.132 | |
2607 | 2022.08.12 13:00 | modify | 568 | 0.20 | 132.941 | 132.355 | 134.132 | |
2608 | 2022.08.12 13:05 | modify | 568 | 0.20 | 132.941 | 132.529 | 134.132 | |
2609 | 2022.08.12 13:10 | modify | 568 | 0.20 | 132.941 | 132.538 | 134.132 | |
2610 | 2022.08.12 13:35 | modify | 568 | 0.20 | 132.941 | 132.560 | 134.132 | |
2611 | 2022.08.12 13:40 | modify | 568 | 0.20 | 132.941 | 132.581 | 134.132 | |
2612 | 2022.08.12 14:20 | modify | 568 | 0.20 | 132.941 | 132.603 | 134.132 | |
2613 | 2022.08.12 15:00 | modify | 568 | 0.20 | 132.941 | 132.618 | 134.132 | |
2614 | 2022.08.12 15:05 | modify | 568 | 0.20 | 132.941 | 132.644 | 134.132 | |
2615 | 2022.08.12 15:10 | modify | 568 | 0.20 | 132.941 | 132.728 | 134.132 | |
2616 | 2022.08.12 15:15 | modify | 568 | 0.20 | 132.941 | 132.749 | 134.132 | |
2617 | 2022.08.12 15:35 | modify | 568 | 0.20 | 132.941 | 132.777 | 134.132 | |
2618 | 2022.08.12 15:55 | modify | 568 | 0.20 | 132.941 | 132.801 | 134.132 | |
2619 | 2022.08.12 16:00 | modify | 568 | 0.20 | 132.941 | 132.855 | 134.132 | |
2620 | 2022.08.12 16:05 | modify | 568 | 0.20 | 132.941 | 132.876 | 134.132 | |
2621 | 2022.08.12 17:00 | close | 568 | 0.20 | 133.469 | 132.876 | 134.132 | 10560.00 | 1582980.00 |
2622 | 2022.08.16 00:35 | buy | 569 | 0.20 | 133.296 | 132.552 | 134.501 | |
2623 | 2022.08.16 11:05 | modify | 569 | 0.20 | 133.296 | 132.554 | 134.501 | |
2624 | 2022.08.16 12:00 | modify | 569 | 0.20 | 133.296 | 132.578 | 134.501 | |
2625 | 2022.08.16 12:05 | modify | 569 | 0.20 | 133.296 | 132.593 | 134.501 | |
2626 | 2022.08.16 12:15 | modify | 569 | 0.20 | 133.296 | 132.650 | 134.501 | |
2627 | 2022.08.16 12:20 | modify | 569 | 0.20 | 133.296 | 132.697 | 134.501 | |
2628 | 2022.08.16 12:35 | modify | 569 | 0.20 | 133.296 | 132.768 | 134.501 | |
2629 | 2022.08.16 12:40 | modify | 569 | 0.20 | 133.296 | 132.820 | 134.501 | |
2630 | 2022.08.16 12:45 | modify | 569 | 0.20 | 133.296 | 132.851 | 134.501 | |
2631 | 2022.08.16 12:50 | modify | 569 | 0.20 | 133.296 | 132.891 | 134.501 | |
2632 | 2022.08.16 13:00 | modify | 569 | 0.20 | 133.296 | 132.894 | 134.501 | |
2633 | 2022.08.16 13:05 | modify | 569 | 0.20 | 133.296 | 132.932 | 134.501 | |
2634 | 2022.08.16 13:35 | modify | 569 | 0.20 | 133.296 | 132.948 | 134.501 | |
2635 | 2022.08.16 15:32 | t/p | 569 | 0.20 | 134.498 | 132.948 | 134.501 | 24040.00 | 1607020.00 |
2636 | 2022.08.23 22:00 | sell | 570 | 0.20 | 136.876 | 137.641 | 135.281 | |
2637 | 2022.08.24 07:30 | modify | 570 | 0.20 | 136.876 | 137.617 | 135.281 | |
2638 | 2022.08.24 08:05 | modify | 570 | 0.20 | 136.876 | 137.582 | 135.281 | |
2639 | 2022.08.24 08:10 | modify | 570 | 0.20 | 136.876 | 137.566 | 135.281 | |
2640 | 2022.08.24 08:25 | modify | 570 | 0.20 | 136.876 | 137.513 | 135.281 | |
2641 | 2022.08.24 08:30 | modify | 570 | 0.20 | 136.876 | 137.477 | 135.281 | |
2642 | 2022.08.24 08:35 | modify | 570 | 0.20 | 136.876 | 137.038 | 135.281 | |
2643 | 2022.08.24 08:50 | close | 570 | 0.20 | 136.581 | 137.038 | 135.281 | 5900.00 | 1612920.00 |
2644 | 2022.08.25 01:30 | buy | 571 | 0.20 | 137.023 | 136.171 | 138.218 | |
2645 | 2022.08.25 15:35 | close | 571 | 0.20 | 136.715 | 136.171 | 138.218 | -6160.00 | 1606760.00 |
2646 | 2022.08.30 22:05 | buy | 572 | 0.20 | 138.649 | 138.050 | 139.859 | |
2647 | 2022.08.31 12:35 | modify | 572 | 0.20 | 138.649 | 138.268 | 139.859 | |
2648 | 2022.08.31 17:00 | close | 572 | 0.20 | 138.785 | 138.268 | 139.859 | 2720.00 | 1609480.00 |
2649 | 2022.09.06 01:15 | buy | 573 | 0.20 | 140.551 | 140.291 | 141.743 | |
2650 | 2022.09.06 03:05 | s/l | 573 | 0.20 | 140.298 | 140.291 | 141.743 | -5060.00 | 1604420.00 |
2651 | 2022.09.08 01:20 | sell | 574 | 0.20 | 143.837 | 144.830 | 142.230 | |
2652 | 2022.09.08 08:50 | close | 574 | 0.20 | 143.706 | 144.830 | 142.230 | 2620.00 | 1607040.00 |
2653 | 2022.09.09 01:05 | buy | 575 | 0.20 | 144.069 | 143.314 | 145.274 | |
2654 | 2022.09.09 06:22 | s/l | 575 | 0.20 | 143.286 | 143.314 | 145.274 | -15660.00 | 1591380.00 |
2655 | 2022.09.20 01:10 | sell | 576 | 0.20 | 143.257 | 143.643 | 141.664 | |
2656 | 2022.09.20 11:16 | s/l | 576 | 0.20 | 143.663 | 143.643 | 141.664 | -8120.00 | 1583260.00 |
2657 | 2022.09.23 01:15 | sell | 577 | 0.20 | 142.563 | 143.394 | 140.953 | |
2658 | 2022.09.23 04:45 | modify | 577 | 0.20 | 142.563 | 143.205 | 140.953 | |
2659 | 2022.09.23 04:50 | modify | 577 | 0.20 | 142.563 | 143.106 | 140.953 | |
2660 | 2022.09.23 04:55 | modify | 577 | 0.20 | 142.563 | 143.081 | 140.953 | |
2661 | 2022.09.23 05:00 | modify | 577 | 0.20 | 142.563 | 143.064 | 140.953 | |
2662 | 2022.09.23 05:05 | modify | 577 | 0.20 | 142.563 | 143.006 | 140.953 | |
2663 | 2022.09.23 05:10 | modify | 577 | 0.20 | 142.563 | 142.963 | 140.953 | |
2664 | 2022.09.23 05:15 | modify | 577 | 0.20 | 142.563 | 142.902 | 140.953 | |
2665 | 2022.09.23 05:20 | modify | 577 | 0.20 | 142.563 | 142.807 | 140.953 | |
2666 | 2022.09.23 06:15 | modify | 577 | 0.20 | 142.563 | 142.806 | 140.953 | |
2667 | 2022.09.23 06:20 | modify | 577 | 0.20 | 142.563 | 142.728 | 140.953 | |
2668 | 2022.09.23 06:25 | modify | 577 | 0.20 | 142.563 | 142.587 | 140.953 | |
2669 | 2022.09.23 08:50 | close | 577 | 0.20 | 142.212 | 142.587 | 140.953 | 7020.00 | 1590280.00 |
2670 | 2022.09.29 01:35 | sell | 578 | 0.20 | 144.200 | 144.825 | 142.600 | |
2671 | 2022.09.29 10:31 | s/l | 578 | 0.20 | 144.830 | 144.825 | 142.600 | -12600.00 | 1577680.00 |
2672 | 2022.09.29 23:30 | sell | 579 | 0.20 | 144.492 | 144.810 | 142.897 | |
2673 | 2022.09.30 11:55 | modify | 579 | 0.20 | 144.492 | 144.771 | 142.897 | |
2674 | 2022.09.30 15:30 | s/l | 579 | 0.20 | 144.788 | 144.771 | 142.897 | -5920.00 | 1571760.00 |
2675 | 2022.10.03 22:00 | sell | 580 | 0.20 | 144.736 | 145.212 | 143.129 | |
2676 | 2022.10.04 17:00 | close | 580 | 0.20 | 144.706 | 145.212 | 143.129 | 600.00 | 1572360.00 |
2677 | 2022.10.05 00:45 | sell | 581 | 0.20 | 144.197 | 144.931 | 142.588 | |
2678 | 2022.10.05 17:00 | close | 581 | 0.20 | 144.622 | 144.931 | 142.588 | -8500.00 | 1563860.00 |
2679 | 2022.10.06 01:05 | buy | 582 | 0.20 | 144.547 | 143.996 | 145.754 | |
2680 | 2022.10.06 04:30 | modify | 582 | 0.20 | 144.547 | 144.078 | 145.754 | |
2681 | 2022.10.06 05:00 | modify | 582 | 0.20 | 144.547 | 144.083 | 145.754 | |
2682 | 2022.10.06 05:10 | modify | 582 | 0.20 | 144.547 | 144.097 | 145.754 | |
2683 | 2022.10.06 05:25 | modify | 582 | 0.20 | 144.547 | 144.161 | 145.754 | |
2684 | 2022.10.06 05:30 | modify | 582 | 0.20 | 144.547 | 144.222 | 145.754 | |
2685 | 2022.10.06 05:35 | modify | 582 | 0.20 | 144.547 | 144.228 | 145.754 | |
2686 | 2022.10.06 10:25 | modify | 582 | 0.20 | 144.547 | 144.372 | 145.754 | |
2687 | 2022.10.06 11:25 | modify | 582 | 0.20 | 144.547 | 144.381 | 145.754 | |
2688 | 2022.10.06 17:00 | close | 582 | 0.20 | 144.768 | 144.381 | 145.754 | 4420.00 | 1568280.00 |
2689 | 2022.10.27 23:10 | buy | 583 | 0.20 | 146.149 | 145.147 | 147.347 | |
2690 | 2022.10.28 04:35 | modify | 583 | 0.20 | 146.149 | 145.246 | 147.347 | |
2691 | 2022.10.28 04:40 | modify | 583 | 0.20 | 146.149 | 145.294 | 147.347 | |
2692 | 2022.10.28 04:45 | modify | 583 | 0.20 | 146.149 | 145.369 | 147.347 | |
2693 | 2022.10.28 04:50 | modify | 583 | 0.20 | 146.149 | 145.437 | 147.347 | |
2694 | 2022.10.28 04:55 | modify | 583 | 0.20 | 146.149 | 145.528 | 147.347 | |
2695 | 2022.10.28 05:00 | modify | 583 | 0.20 | 146.149 | 145.537 | 147.347 | |
2696 | 2022.10.28 05:50 | modify | 583 | 0.20 | 146.149 | 145.618 | 147.347 | |
2697 | 2022.10.28 05:55 | modify | 583 | 0.20 | 146.149 | 145.620 | 147.347 | |
2698 | 2022.10.28 06:50 | modify | 583 | 0.20 | 146.149 | 145.631 | 147.347 | |
2699 | 2022.10.28 07:55 | modify | 583 | 0.20 | 146.149 | 145.662 | 147.347 | |
2700 | 2022.10.28 11:08 | t/p | 583 | 0.20 | 147.358 | 145.662 | 147.347 | 24180.00 | 1592460.00 |
2701 | 2022.11.07 22:00 | sell | 584 | 0.20 | 146.582 | 147.568 | 144.976 | |
2702 | 2022.11.08 11:40 | modify | 584 | 0.20 | 146.582 | 146.932 | 144.976 | |
2703 | 2022.11.08 16:00 | close | 584 | 0.20 | 146.382 | 146.932 | 144.976 | 4000.00 | 1596460.00 |
2704 | 2022.11.14 21:30 | buy | 585 | 0.20 | 139.945 | 138.955 | 141.155 | |
2705 | 2022.11.15 01:15 | modify | 585 | 0.20 | 139.945 | 139.006 | 141.155 | |
2706 | 2022.11.15 01:20 | modify | 585 | 0.20 | 139.945 | 139.045 | 141.155 | |
2707 | 2022.11.15 01:25 | modify | 585 | 0.20 | 139.945 | 139.073 | 141.155 | |
2708 | 2022.11.15 01:30 | modify | 585 | 0.20 | 139.945 | 139.093 | 141.155 | |
2709 | 2022.11.15 01:35 | modify | 585 | 0.20 | 139.945 | 139.101 | 141.155 | |
2710 | 2022.11.15 04:40 | modify | 585 | 0.20 | 139.945 | 139.272 | 141.155 | |
2711 | 2022.11.15 04:45 | modify | 585 | 0.20 | 139.945 | 139.320 | 141.155 | |
2712 | 2022.11.15 05:10 | modify | 585 | 0.20 | 139.945 | 139.350 | 141.155 | |
2713 | 2022.11.15 05:35 | modify | 585 | 0.20 | 139.945 | 139.354 | 141.155 | |
2714 | 2022.11.15 05:55 | modify | 585 | 0.20 | 139.945 | 139.377 | 141.155 | |
2715 | 2022.11.15 06:00 | modify | 585 | 0.20 | 139.945 | 139.510 | 141.155 | |
2716 | 2022.11.15 06:05 | modify | 585 | 0.20 | 139.945 | 139.611 | 141.155 | |
2717 | 2022.11.15 06:10 | modify | 585 | 0.20 | 139.945 | 139.644 | 141.155 | |
2718 | 2022.11.15 07:50 | close | 585 | 0.20 | 140.338 | 139.644 | 141.155 | 7860.00 | 1604320.00 |
2719 | 2022.11.17 22:50 | buy | 586 | 0.20 | 140.159 | 139.168 | 141.368 | |
2720 | 2022.11.18 07:35 | close | 586 | 0.20 | 140.057 | 139.168 | 141.368 | -2040.00 | 1602280.00 |
2721 | 2022.11.24 21:25 | sell | 587 | 0.20 | 138.500 | 139.219 | 136.898 | |
2722 | 2022.11.25 06:05 | close | 587 | 0.20 | 138.537 | 139.219 | 136.898 | -740.00 | 1601540.00 |
2723 | 2022.12.08 21:10 | sell | 588 | 0.20 | 136.697 | 137.148 | 135.098 | |
2724 | 2022.12.09 03:25 | modify | 588 | 0.20 | 136.697 | 137.132 | 135.098 | |
2725 | 2022.12.09 03:30 | modify | 588 | 0.20 | 136.697 | 137.112 | 135.098 | |
2726 | 2022.12.09 03:40 | modify | 588 | 0.20 | 136.697 | 137.058 | 135.098 | |
2727 | 2022.12.09 03:45 | modify | 588 | 0.20 | 136.697 | 136.987 | 135.098 | |
2728 | 2022.12.09 03:50 | modify | 588 | 0.20 | 136.697 | 136.977 | 135.098 | |
2729 | 2022.12.09 04:40 | modify | 588 | 0.20 | 136.697 | 136.953 | 135.098 | |
2730 | 2022.12.09 05:20 | modify | 588 | 0.20 | 136.697 | 136.908 | 135.098 | |
2731 | 2022.12.09 05:25 | modify | 588 | 0.20 | 136.697 | 136.893 | 135.098 | |
2732 | 2022.12.09 06:05 | modify | 588 | 0.20 | 136.697 | 136.877 | 135.098 | |
2733 | 2022.12.09 07:50 | close | 588 | 0.20 | 136.083 | 136.877 | 135.098 | 12280.00 | 1613820.00 |
2734 | 2023.01.09 22:40 | sell | 589 | 0.20 | 131.827 | 132.653 | 130.217 | |
2735 | 2023.01.10 07:50 | close | 589 | 0.20 | 131.686 | 132.653 | 130.217 | 2820.00 | 1616640.00 |
2736 | 2023.01.10 21:30 | buy | 590 | 0.20 | 132.183 | 131.380 | 133.393 | |
2737 | 2023.01.11 02:55 | modify | 590 | 0.20 | 132.183 | 131.661 | 133.393 | |
2738 | 2023.01.11 03:20 | modify | 590 | 0.20 | 132.183 | 131.675 | 133.393 | |
2739 | 2023.01.11 03:25 | modify | 590 | 0.20 | 132.183 | 131.689 | 133.393 | |
2740 | 2023.01.11 07:05 | modify | 590 | 0.20 | 132.183 | 131.717 | 133.393 | |
2741 | 2023.01.11 07:10 | modify | 590 | 0.20 | 132.183 | 131.726 | 133.393 | |
2742 | 2023.01.11 12:10 | modify | 590 | 0.20 | 132.183 | 131.840 | 133.393 | |
2743 | 2023.01.11 12:15 | modify | 590 | 0.20 | 132.183 | 131.875 | 133.393 | |
2744 | 2023.01.11 12:20 | modify | 590 | 0.20 | 132.183 | 131.896 | 133.393 | |
2745 | 2023.01.11 12:30 | modify | 590 | 0.20 | 132.183 | 131.921 | 133.393 | |
2746 | 2023.01.11 12:50 | modify | 590 | 0.20 | 132.183 | 131.953 | 133.393 | |
2747 | 2023.01.11 13:00 | modify | 590 | 0.20 | 132.183 | 132.048 | 133.393 | |
2748 | 2023.01.11 13:05 | modify | 590 | 0.20 | 132.183 | 132.054 | 133.393 | |
2749 | 2023.01.11 16:00 | close | 590 | 0.20 | 132.690 | 132.054 | 133.393 | 10140.00 | 1626780.00 |
2750 | 2023.01.17 00:35 | buy | 591 | 0.20 | 128.469 | 127.470 | 129.670 | |
2751 | 2023.01.17 03:15 | modify | 591 | 0.20 | 128.469 | 127.572 | 129.670 | |
2752 | 2023.01.17 03:35 | modify | 591 | 0.20 | 128.469 | 127.588 | 129.670 | |
2753 | 2023.01.17 03:45 | modify | 591 | 0.20 | 128.469 | 127.607 | 129.670 | |
2754 | 2023.01.17 03:50 | modify | 591 | 0.20 | 128.469 | 127.628 | 129.670 | |
2755 | 2023.01.17 03:55 | modify | 591 | 0.20 | 128.469 | 127.743 | 129.670 | |
2756 | 2023.01.17 04:00 | modify | 591 | 0.20 | 128.469 | 127.827 | 129.670 | |
2757 | 2023.01.17 04:05 | modify | 591 | 0.20 | 128.469 | 127.850 | 129.670 | |
2758 | 2023.01.17 04:10 | modify | 591 | 0.20 | 128.469 | 127.878 | 129.670 | |
2759 | 2023.01.17 04:15 | modify | 591 | 0.20 | 128.469 | 127.887 | 129.670 | |
2760 | 2023.01.17 05:25 | modify | 591 | 0.20 | 128.469 | 127.898 | 129.670 | |
2761 | 2023.01.17 05:35 | modify | 591 | 0.20 | 128.469 | 128.042 | 129.670 | |
2762 | 2023.01.17 05:40 | modify | 591 | 0.20 | 128.469 | 128.111 | 129.670 | |
2763 | 2023.01.17 07:50 | close | 591 | 0.20 | 128.662 | 128.111 | 129.670 | 3860.00 | 1630640.00 |
2764 | 2023.01.17 21:05 | sell | 592 | 0.20 | 128.419 | 129.121 | 126.820 | |
2765 | 2023.01.18 04:40 | s/l | 592 | 0.20 | 129.126 | 129.121 | 126.820 | -14140.00 | 1616500.00 |
2766 | 2023.01.19 21:35 | buy | 593 | 0.20 | 128.451 | 127.757 | 129.658 | |
2767 | 2023.01.20 03:10 | modify | 593 | 0.20 | 128.451 | 127.761 | 129.658 | |
2768 | 2023.01.20 04:00 | modify | 593 | 0.20 | 128.451 | 127.767 | 129.658 | |
2769 | 2023.01.20 04:10 | modify | 593 | 0.20 | 128.451 | 127.810 | 129.658 | |
2770 | 2023.01.20 04:20 | modify | 593 | 0.20 | 128.451 | 127.819 | 129.658 | |
2771 | 2023.01.20 04:25 | modify | 593 | 0.20 | 128.451 | 127.850 | 129.658 | |
2772 | 2023.01.20 04:30 | modify | 593 | 0.20 | 128.451 | 127.892 | 129.658 | |
2773 | 2023.01.20 04:35 | modify | 593 | 0.20 | 128.451 | 127.989 | 129.658 | |
2774 | 2023.01.20 04:40 | modify | 593 | 0.20 | 128.451 | 127.991 | 129.658 | |
2775 | 2023.01.20 04:50 | modify | 593 | 0.20 | 128.451 | 128.029 | 129.658 | |
2776 | 2023.01.20 05:25 | modify | 593 | 0.20 | 128.451 | 128.056 | 129.658 | |
2777 | 2023.01.20 05:30 | modify | 593 | 0.20 | 128.451 | 128.087 | 129.658 | |
2778 | 2023.01.20 06:20 | modify | 593 | 0.20 | 128.451 | 128.152 | 129.658 | |
2779 | 2023.01.20 06:30 | modify | 593 | 0.20 | 128.451 | 128.188 | 129.658 | |
2780 | 2023.01.20 07:15 | modify | 593 | 0.20 | 128.451 | 128.216 | 129.658 | |
2781 | 2023.01.20 07:20 | modify | 593 | 0.20 | 128.451 | 128.229 | 129.658 | |
2782 | 2023.01.20 12:05 | modify | 593 | 0.20 | 128.451 | 128.237 | 129.658 | |
2783 | 2023.01.20 12:07 | t/p | 593 | 0.20 | 129.664 | 128.237 | 129.658 | 24260.00 | 1640760.00 |
2784 | 2023.02.13 21:05 | buy | 594 | 0.20 | 132.475 | 131.482 | 133.682 | |
2785 | 2023.02.14 12:10 | close | 594 | 0.20 | 132.130 | 131.482 | 133.682 | -6900.00 | 1633860.00 |
2786 | 2023.02.28 22:00 | sell | 595 | 0.20 | 136.101 | 136.917 | 134.511 | |
2787 | 2023.03.01 08:35 | close | 595 | 0.20 | 136.237 | 136.917 | 134.511 | -2720.00 | 1631140.00 |
2788 | 2023.03.02 00:42 | buy | 596 | 0.20 | 136.165 | 135.255 | 137.360 | |
2789 | 2023.03.02 09:40 | modify | 596 | 0.20 | 136.165 | 135.262 | 137.360 | |
2790 | 2023.03.02 09:45 | modify | 596 | 0.20 | 136.165 | 135.314 | 137.360 | |
2791 | 2023.03.02 10:05 | modify | 596 | 0.20 | 136.165 | 135.345 | 137.360 | |
2792 | 2023.03.02 10:20 | modify | 596 | 0.20 | 136.165 | 135.356 | 137.360 | |
2793 | 2023.03.02 10:25 | modify | 596 | 0.20 | 136.165 | 135.390 | 137.360 | |
2794 | 2023.03.02 10:30 | modify | 596 | 0.20 | 136.165 | 135.394 | 137.360 | |
2795 | 2023.03.02 10:35 | modify | 596 | 0.20 | 136.165 | 135.484 | 137.360 | |
2796 | 2023.03.02 10:40 | modify | 596 | 0.20 | 136.165 | 135.500 | 137.360 | |
2797 | 2023.03.02 10:45 | modify | 596 | 0.20 | 136.165 | 135.505 | 137.360 | |
2798 | 2023.03.02 10:50 | modify | 596 | 0.20 | 136.165 | 135.559 | 137.360 | |
2799 | 2023.03.02 10:55 | modify | 596 | 0.20 | 136.165 | 135.663 | 137.360 | |
2800 | 2023.03.02 11:05 | modify | 596 | 0.20 | 136.165 | 135.679 | 137.360 | |
2801 | 2023.03.02 11:15 | modify | 596 | 0.20 | 136.165 | 135.680 | 137.360 | |
2802 | 2023.03.02 11:30 | modify | 596 | 0.20 | 136.165 | 135.695 | 137.360 | |
2803 | 2023.03.02 11:35 | modify | 596 | 0.20 | 136.165 | 135.703 | 137.360 | |
2804 | 2023.03.02 14:50 | modify | 596 | 0.20 | 136.165 | 135.744 | 137.360 | |
2805 | 2023.03.02 14:55 | modify | 596 | 0.20 | 136.165 | 135.790 | 137.360 | |
2806 | 2023.03.02 15:00 | modify | 596 | 0.20 | 136.165 | 135.834 | 137.360 | |
2807 | 2023.03.02 15:05 | modify | 596 | 0.20 | 136.165 | 135.852 | 137.360 | |
2808 | 2023.03.02 15:10 | modify | 596 | 0.20 | 136.165 | 135.871 | 137.360 | |
2809 | 2023.03.02 15:30 | modify | 596 | 0.20 | 136.165 | 135.938 | 137.360 | |
2810 | 2023.03.02 15:35 | modify | 596 | 0.20 | 136.165 | 135.946 | 137.360 | |
2811 | 2023.03.02 15:40 | modify | 596 | 0.20 | 136.165 | 135.973 | 137.360 | |
2812 | 2023.03.02 15:45 | modify | 596 | 0.20 | 136.165 | 135.999 | 137.360 | |
2813 | 2023.03.02 15:50 | modify | 596 | 0.20 | 136.165 | 136.020 | 137.360 | |
2814 | 2023.03.02 16:00 | close | 596 | 0.20 | 137.049 | 136.020 | 137.360 | 17680.00 | 1648820.00 |
2815 | 2023.03.02 22:35 | buy | 597 | 0.20 | 136.753 | 136.191 | 137.947 | |
2816 | 2023.03.03 11:24 | s/l | 597 | 0.20 | 136.177 | 136.191 | 137.947 | -11520.00 | 1637300.00 |
2817 | 2023.03.06 22:40 | buy | 598 | 0.20 | 135.977 | 135.364 | 137.167 | |
2818 | 2023.03.07 03:00 | modify | 598 | 0.20 | 135.977 | 135.527 | 137.167 | |
2819 | 2023.03.07 14:05 | modify | 598 | 0.20 | 135.977 | 135.537 | 137.167 | |
2820 | 2023.03.07 16:00 | close | 598 | 0.20 | 136.138 | 135.537 | 137.167 | 3220.00 | 1640520.00 |
2821 | 2023.03.14 21:10 | buy | 599 | 0.20 | 134.116 | 133.147 | 135.322 | |
2822 | 2023.03.14 22:55 | modify | 599 | 0.20 | 134.116 | 133.185 | 135.322 | |
2823 | 2023.03.15 03:50 | modify | 599 | 0.20 | 134.116 | 133.359 | 135.322 | |
2824 | 2023.03.15 03:55 | modify | 599 | 0.20 | 134.116 | 133.375 | 135.322 | |
2825 | 2023.03.15 05:45 | modify | 599 | 0.20 | 134.116 | 133.818 | 135.322 | |
2826 | 2023.03.15 05:55 | modify | 599 | 0.20 | 134.116 | 133.843 | 135.322 | |
2827 | 2023.03.15 10:05 | modify | 599 | 0.20 | 134.116 | 133.910 | 135.322 | |
2828 | 2023.03.15 10:30 | modify | 599 | 0.20 | 134.116 | 133.976 | 135.322 | |
2829 | 2023.03.15 10:35 | modify | 599 | 0.20 | 134.116 | 133.982 | 135.322 | |
2830 | 2023.03.15 11:41 | s/l | 599 | 0.20 | 133.978 | 133.982 | 135.322 | -2760.00 | 1637760.00 |
2831 | 2023.03.23 22:45 | sell | 600 | 0.20 | 130.861 | 131.660 | 129.265 | |
2832 | 2023.03.24 06:30 | modify | 600 | 0.20 | 130.861 | 131.653 | 129.265 | |
2833 | 2023.03.24 06:35 | modify | 600 | 0.20 | 130.861 | 131.614 | 129.265 | |
2834 | 2023.03.24 06:40 | modify | 600 | 0.20 | 130.861 | 131.579 | 129.265 | |
2835 | 2023.03.24 06:45 | modify | 600 | 0.20 | 130.861 | 131.484 | 129.265 | |
2836 | 2023.03.24 06:50 | modify | 600 | 0.20 | 130.861 | 131.445 | 129.265 | |
2837 | 2023.03.24 06:55 | modify | 600 | 0.20 | 130.861 | 131.417 | 129.265 | |
2838 | 2023.03.24 07:00 | modify | 600 | 0.20 | 130.861 | 131.364 | 129.265 | |
2839 | 2023.03.24 07:50 | close | 600 | 0.20 | 130.143 | 131.364 | 129.265 | 14360.00 | 1652120.00 |
2840 | 2023.04.03 22:55 | sell | 601 | 0.20 | 132.439 | 133.433 | 130.833 | |
2841 | 2023.04.04 16:35 | close | 601 | 0.20 | 132.732 | 133.433 | 130.833 | -5860.00 | 1646260.00 |
2842 | 2023.04.13 01:05 | sell | 602 | 0.20 | 133.207 | 133.937 | 131.609 | |
2843 | 2023.04.13 11:15 | modify | 602 | 0.20 | 133.207 | 133.400 | 131.609 | |
2844 | 2023.04.13 15:01 | s/l | 602 | 0.20 | 133.413 | 133.400 | 131.609 | -4120.00 | 1642140.00 |
2845 | 2023.04.20 22:00 | sell | 603 | 0.20 | 134.328 | 134.861 | 132.733 | |
2846 | 2023.04.21 04:35 | modify | 603 | 0.20 | 134.328 | 134.830 | 132.733 | |
2847 | 2023.04.21 07:10 | modify | 603 | 0.20 | 134.328 | 134.815 | 132.733 | |
2848 | 2023.04.21 07:15 | modify | 603 | 0.20 | 134.328 | 134.691 | 132.733 | |
2849 | 2023.04.21 07:20 | modify | 603 | 0.20 | 134.328 | 134.367 | 132.733 | |
2850 | 2023.04.21 07:25 | modify | 603 | 0.20 | 134.328 | 134.354 | 132.733 | |
2851 | 2023.04.21 08:15 | modify | 603 | 0.20 | 134.328 | 134.353 | 132.733 | |
2852 | 2023.04.21 08:50 | close | 603 | 0.20 | 133.863 | 134.353 | 132.733 | 9300.00 | 1651440.00 |
2853 | 2023.04.25 23:20 | sell | 604 | 0.20 | 133.680 | 134.479 | 132.076 | |
2854 | 2023.04.26 13:10 | modify | 604 | 0.20 | 133.680 | 133.912 | 132.076 | |
2855 | 2023.04.26 15:30 | s/l | 604 | 0.20 | 133.911 | 133.912 | 132.076 | -4620.00 | 1646820.00 |
2856 | 2023.04.27 01:25 | buy | 605 | 0.20 | 133.597 | 133.013 | 134.801 | |
2857 | 2023.04.27 08:50 | close | 605 | 0.20 | 133.757 | 133.013 | 134.801 | 3200.00 | 1650020.00 |
2858 | 2023.04.27 22:10 | buy | 606 | 0.20 | 133.955 | 133.204 | 135.148 | |
2859 | 2023.04.28 09:21 | t/p | 606 | 0.20 | 135.162 | 133.204 | 135.148 | 24140.00 | 1674160.00 |
2860 | 2023.05.04 23:35 | sell | 607 | 0.20 | 134.338 | 134.877 | 132.730 | |
2861 | 2023.05.05 08:10 | modify | 607 | 0.20 | 134.338 | 134.819 | 132.730 | |
2862 | 2023.05.05 08:15 | modify | 607 | 0.20 | 134.338 | 134.777 | 132.730 | |
2863 | 2023.05.05 08:25 | modify | 607 | 0.20 | 134.338 | 134.738 | 132.730 | |
2864 | 2023.05.05 08:30 | modify | 607 | 0.20 | 134.338 | 134.510 | 132.730 | |
2865 | 2023.05.05 08:35 | modify | 607 | 0.20 | 134.338 | 134.431 | 132.730 | |
2866 | 2023.05.05 08:50 | close | 607 | 0.20 | 133.982 | 134.431 | 132.730 | 7120.00 | 1681280.00 |
2867 | 2023.05.09 01:40 | buy | 608 | 0.20 | 135.039 | 134.640 | 136.242 | |
2868 | 2023.05.09 15:40 | modify | 608 | 0.20 | 135.039 | 134.684 | 136.242 | |
2869 | 2023.05.09 15:45 | modify | 608 | 0.20 | 135.039 | 134.721 | 136.242 | |
2870 | 2023.05.09 17:00 | close | 608 | 0.20 | 135.064 | 134.721 | 136.242 | 500.00 | 1681780.00 |
2871 | 2023.05.10 01:05 | buy | 609 | 0.20 | 135.189 | 134.721 | 136.395 | |
2872 | 2023.05.10 08:25 | modify | 609 | 0.20 | 135.189 | 134.763 | 136.395 | |
2873 | 2023.05.10 09:35 | modify | 609 | 0.20 | 135.189 | 134.774 | 136.395 | |
2874 | 2023.05.10 09:40 | modify | 609 | 0.20 | 135.189 | 134.782 | 136.395 | |
2875 | 2023.05.10 09:45 | modify | 609 | 0.20 | 135.189 | 134.805 | 136.395 | |
2876 | 2023.05.10 09:50 | modify | 609 | 0.20 | 135.189 | 134.807 | 136.395 | |
2877 | 2023.05.10 09:55 | modify | 609 | 0.20 | 135.189 | 134.842 | 136.395 | |
2878 | 2023.05.10 10:00 | modify | 609 | 0.20 | 135.189 | 134.871 | 136.395 | |
2879 | 2023.05.10 10:05 | modify | 609 | 0.20 | 135.189 | 134.921 | 136.395 | |
2880 | 2023.05.10 10:35 | modify | 609 | 0.20 | 135.189 | 134.953 | 136.395 | |
2881 | 2023.05.10 10:40 | modify | 609 | 0.20 | 135.189 | 134.955 | 136.395 | |
2882 | 2023.05.10 14:35 | modify | 609 | 0.20 | 135.189 | 135.064 | 136.395 | |
2883 | 2023.05.10 15:30 | s/l | 609 | 0.20 | 135.046 | 135.064 | 136.395 | -2860.00 | 1678920.00 |
2884 | 2023.05.24 00:40 | buy | 610 | 0.20 | 138.573 | 138.240 | 139.782 | |
2885 | 2023.05.24 08:49 | s/l | 610 | 0.20 | 138.232 | 138.240 | 139.782 | -6820.00 | 1672100.00 |
2886 | 2023.05.30 00:55 | buy | 611 | 0.20 | 140.419 | 140.112 | 141.620 | |
2887 | 2023.05.30 04:03 | s/l | 611 | 0.20 | 140.105 | 140.112 | 141.620 | -6280.00 | 1665820.00 |
2888 | 2023.06.06 22:25 | buy | 612 | 0.20 | 139.646 | 139.095 | 140.842 | |
2889 | 2023.06.07 15:40 | close | 612 | 0.20 | 139.549 | 139.095 | 140.842 | -1940.00 | 1663880.00 |
2890 | 2023.06.12 22:55 | buy | 613 | 0.20 | 139.572 | 139.062 | 140.766 | |
2891 | 2023.06.13 15:30 | s/l | 613 | 0.20 | 139.058 | 139.062 | 140.766 | -10280.00 | 1653600.00 |
2892 | 2023.06.20 01:10 | buy | 614 | 0.20 | 141.923 | 141.441 | 143.118 | |
2893 | 2023.06.20 03:30 | modify | 614 | 0.20 | 141.923 | 141.459 | 143.118 | |
2894 | 2023.06.20 04:00 | modify | 614 | 0.20 | 141.923 | 141.477 | 143.118 | |
2895 | 2023.06.20 04:05 | modify | 614 | 0.20 | 141.923 | 141.487 | 143.118 | |
2896 | 2023.06.20 04:10 | modify | 614 | 0.20 | 141.923 | 141.522 | 143.118 | |
2897 | 2023.06.20 04:15 | modify | 614 | 0.20 | 141.923 | 141.525 | 143.118 | |
2898 | 2023.06.20 04:20 | modify | 614 | 0.20 | 141.923 | 141.559 | 143.118 | |
2899 | 2023.06.20 04:25 | modify | 614 | 0.20 | 141.923 | 141.591 | 143.118 | |
2900 | 2023.06.20 04:40 | modify | 614 | 0.20 | 141.923 | 141.605 | 143.118 | |
2901 | 2023.06.20 05:00 | modify | 614 | 0.20 | 141.923 | 141.627 | 143.118 | |
2902 | 2023.06.20 05:05 | modify | 614 | 0.20 | 141.923 | 141.641 | 143.118 | |
2903 | 2023.06.20 05:29 | s/l | 614 | 0.20 | 141.632 | 141.641 | 143.118 | -5820.00 | 1647780.00 |
2904 | 2023.06.20 22:20 | sell | 615 | 0.20 | 141.454 | 142.138 | 139.851 | |
2905 | 2023.06.21 11:04 | s/l | 615 | 0.20 | 142.133 | 142.138 | 139.851 | -13580.00 | 1634200.00 |
2906 | 2023.06.26 22:00 | buy | 616 | 0.20 | 143.449 | 142.935 | 144.649 | |
2907 | 2023.06.27 08:55 | modify | 616 | 0.20 | 143.449 | 142.988 | 144.649 | |
2908 | 2023.06.27 09:25 | modify | 616 | 0.20 | 143.449 | 143.050 | 144.649 | |
2909 | 2023.06.27 11:25 | modify | 616 | 0.20 | 143.449 | 143.056 | 144.649 | |
2910 | 2023.06.27 11:30 | modify | 616 | 0.20 | 143.449 | 143.104 | 144.649 | |
2911 | 2023.06.27 11:35 | modify | 616 | 0.20 | 143.449 | 143.150 | 144.649 | |
2912 | 2023.06.27 11:40 | modify | 616 | 0.20 | 143.449 | 143.152 | 144.649 | |
2913 | 2023.06.27 11:45 | modify | 616 | 0.20 | 143.449 | 143.220 | 144.649 | |
2914 | 2023.06.27 11:50 | modify | 616 | 0.20 | 143.449 | 143.245 | 144.649 | |
2915 | 2023.06.27 11:55 | modify | 616 | 0.20 | 143.449 | 143.255 | 144.649 | |
2916 | 2023.06.27 12:00 | modify | 616 | 0.20 | 143.449 | 143.281 | 144.649 | |
2917 | 2023.06.27 17:00 | close | 616 | 0.20 | 143.487 | 143.281 | 144.649 | 760.00 | 1634960.00 |
2918 | 2023.06.30 01:10 | buy | 617 | 0.20 | 144.738 | 144.145 | 145.942 | |
2919 | 2023.06.30 10:50 | modify | 617 | 0.20 | 144.738 | 144.201 | 145.942 | |
2920 | 2023.06.30 11:00 | modify | 617 | 0.20 | 144.738 | 144.243 | 145.942 | |
2921 | 2023.06.30 11:05 | modify | 617 | 0.20 | 144.738 | 144.437 | 145.942 | |
2922 | 2023.06.30 15:41 | s/l | 617 | 0.20 | 144.427 | 144.437 | 145.942 | -6220.00 | 1628740.00 |
2923 | 2023.07.06 01:45 | buy | 618 | 0.20 | 144.549 | 144.077 | 145.758 | |
2924 | 2023.07.06 07:25 | s/l | 618 | 0.20 | 144.078 | 144.077 | 145.758 | -9420.00 | 1619320.00 |
2925 | 2023.07.06 22:25 | buy | 619 | 0.20 | 144.110 | 143.552 | 145.313 | |
2926 | 2023.07.07 08:59 | s/l | 619 | 0.20 | 143.560 | 143.552 | 145.313 | -11000.00 | 1608320.00 |
2927 | 2023.07.17 22:35 | buy | 620 | 0.20 | 138.666 | 137.996 | 139.869 | |
2928 | 2023.07.18 15:30 | s/l | 620 | 0.20 | 137.992 | 137.996 | 139.869 | -13480.00 | 1594840.00 |
2929 | 2023.07.19 01:45 | buy | 621 | 0.20 | 138.803 | 137.810 | 140.010 | |
2930 | 2023.07.19 11:05 | modify | 621 | 0.20 | 138.803 | 137.812 | 140.010 | |
2931 | 2023.07.19 12:15 | modify | 621 | 0.20 | 138.803 | 138.246 | 140.010 | |
2932 | 2023.07.19 12:20 | modify | 621 | 0.20 | 138.803 | 138.500 | 140.010 | |
2933 | 2023.07.19 13:25 | modify | 621 | 0.20 | 138.803 | 138.560 | 140.010 | |
2934 | 2023.07.19 13:30 | modify | 621 | 0.20 | 138.803 | 138.572 | 140.010 | |
2935 | 2023.07.19 13:45 | modify | 621 | 0.20 | 138.803 | 138.653 | 140.010 | |
2936 | 2023.07.19 13:50 | modify | 621 | 0.20 | 138.803 | 138.673 | 140.010 | |
2937 | 2023.07.19 13:55 | modify | 621 | 0.20 | 138.803 | 138.762 | 140.010 | |
2938 | 2023.07.19 17:00 | close | 621 | 0.20 | 139.708 | 138.762 | 140.010 | 18100.00 | 1612940.00 |
2939 | 2023.07.21 01:05 | buy | 622 | 0.20 | 140.031 | 139.172 | 141.240 | |
2940 | 2023.07.21 04:40 | modify | 622 | 0.20 | 140.031 | 139.340 | 141.240 | |
2941 | 2023.07.21 09:15 | modify | 622 | 0.20 | 140.031 | 139.413 | 141.240 | |
2942 | 2023.07.21 09:55 | modify | 622 | 0.20 | 140.031 | 139.432 | 141.240 | |
2943 | 2023.07.21 10:15 | modify | 622 | 0.20 | 140.031 | 139.477 | 141.240 | |
2944 | 2023.07.21 10:20 | modify | 622 | 0.20 | 140.031 | 139.483 | 141.240 | |
2945 | 2023.07.21 10:30 | modify | 622 | 0.20 | 140.031 | 139.523 | 141.240 | |
2946 | 2023.07.21 10:35 | modify | 622 | 0.20 | 140.031 | 139.601 | 141.240 | |
2947 | 2023.07.21 10:40 | modify | 622 | 0.20 | 140.031 | 139.628 | 141.240 | |
2948 | 2023.07.21 10:45 | modify | 622 | 0.20 | 140.031 | 139.630 | 141.240 | |
2949 | 2023.07.21 10:48 | t/p | 622 | 0.20 | 141.249 | 139.630 | 141.240 | 24360.00 | 1637300.00 |
2950 | 2023.07.25 00:55 | buy | 623 | 0.20 | 141.464 | 140.739 | 142.665 | |
2951 | 2023.07.25 07:55 | close | 623 | 0.20 | 141.456 | 140.739 | 142.665 | -160.00 | 1637140.00 |
2952 | 2023.07.27 01:05 | sell | 624 | 0.20 | 140.343 | 140.695 | 138.733 | |
2953 | 2023.07.27 08:50 | close | 624 | 0.20 | 140.158 | 140.695 | 138.733 | 3700.00 | 1640840.00 |
2954 | 2023.08.03 22:10 | sell | 625 | 0.20 | 142.727 | 143.723 | 141.123 | |
2955 | 2023.08.04 05:45 | modify | 625 | 0.20 | 142.727 | 143.005 | 141.123 | |
2956 | 2023.08.04 08:15 | modify | 625 | 0.20 | 142.727 | 142.881 | 141.123 | |
2957 | 2023.08.04 08:50 | close | 625 | 0.20 | 142.422 | 142.881 | 141.123 | 6100.00 | 1646940.00 |
2958 | 2023.08.30 01:00 | sell | 626 | 0.20 | 145.907 | 146.917 | 144.317 | |
2959 | 2023.08.30 16:35 | modify | 626 | 0.20 | 145.907 | 146.535 | 144.317 | |
2960 | 2023.08.30 17:00 | close | 626 | 0.20 | 145.640 | 146.535 | 144.317 | 5340.00 | 1652280.00 |
2961 | 2023.08.31 23:35 | sell | 627 | 0.20 | 145.511 | 146.227 | 143.916 | |
2962 | 2023.08.31 23:59 | close at stop | 627 | 0.20 | 145.560 | 146.227 | 143.916 | -980.00 | 1651300.00 |