Strategy Tester Report
Cross Yen Portfolio_GBPJPY_5M_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.07; inf=""; bCSV=false;
|
|
テストバー数 | 878566 | モデルティック数 | 361031602 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 276794.00 | 総利益 | 953932.00 | 総損失 | -677138.00 |
プロフィットファクタ | 1.41 | 期待利得 | 616.47 | | |
絶対ドローダウン | 6258.00 | 最大ドローダウン | 31388.00 (2.52%) | 相対ドローダウン | 2.52% (31388.00) |
|
総取引数 | 449 | 売りポジション(勝率%) | 239 (61.51%) | 買いポジション(勝率%) | 210 (52.86%) |
| 勝率(%) | 258 (57.46%) | 負率 (%) | 191 (42.54%) |
最大 | 勝トレード | 5859.00 | 敗トレード | -4088.00 |
平均 | 勝トレード | 3697.41 | 敗トレード | -3545.23 |
最大 | 連勝(金額) | 7 (25641.00) | 連敗(金額) | 6 (-21175.00) |
最大 | 連勝(トレード数) | 25641.00 (7) | 連敗(トレード数) | -21175.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 02:26 | buy | 1 | 0.07 | 119.956 | 0.000 | 0.000 | |
2 | 2012.01.05 11:10 | close | 1 | 0.07 | 119.442 | 0.000 | 0.000 | -3598.00 | 996402.00 |
3 | 2012.01.12 01:19 | sell | 2 | 0.07 | 117.835 | 0.000 | 0.000 | |
4 | 2012.01.13 17:19 | close | 2 | 0.07 | 117.316 | 0.000 | 0.000 | 3633.00 | 1000035.00 |
5 | 2012.01.19 03:03 | buy | 3 | 0.07 | 118.420 | 0.000 | 0.000 | |
6 | 2012.01.19 17:32 | close | 3 | 0.07 | 118.953 | 0.000 | 0.000 | 3731.00 | 1003766.00 |
7 | 2012.01.20 01:35 | buy | 4 | 0.07 | 119.370 | 0.000 | 0.000 | |
8 | 2012.01.20 16:02 | close | 4 | 0.07 | 119.881 | 0.000 | 0.000 | 3577.00 | 1007343.00 |
9 | 2012.02.07 01:15 | buy | 5 | 0.07 | 121.096 | 0.000 | 0.000 | |
10 | 2012.02.07 16:24 | close | 5 | 0.07 | 121.618 | 0.000 | 0.000 | 3654.00 | 1010997.00 |
11 | 2012.02.08 01:55 | buy | 6 | 0.07 | 122.036 | 0.000 | 0.000 | |
12 | 2012.02.08 07:50 | close | 6 | 0.07 | 122.563 | 0.000 | 0.000 | 3689.00 | 1014686.00 |
13 | 2012.02.10 01:15 | buy | 7 | 0.07 | 122.771 | 0.000 | 0.000 | |
14 | 2012.02.10 17:48 | close | 7 | 0.07 | 122.263 | 0.000 | 0.000 | -3556.00 | 1011130.00 |
15 | 2012.02.17 01:20 | buy | 8 | 0.07 | 124.640 | 0.000 | 0.000 | |
16 | 2012.02.17 03:27 | close | 8 | 0.07 | 125.178 | 0.000 | 0.000 | 3766.00 | 1014896.00 |
17 | 2012.03.01 04:00 | buy | 9 | 0.07 | 129.229 | 0.000 | 0.000 | |
18 | 2012.03.02 05:05 | close | 9 | 0.07 | 129.746 | 0.000 | 0.000 | 3619.00 | 1018515.00 |
19 | 2012.03.07 03:10 | sell | 10 | 0.07 | 127.084 | 0.000 | 0.000 | |
20 | 2012.03.07 18:28 | close | 10 | 0.07 | 127.581 | 0.000 | 0.000 | -3479.00 | 1015036.00 |
21 | 2012.03.09 02:04 | buy | 11 | 0.07 | 129.063 | 0.000 | 0.000 | |
22 | 2012.03.09 15:30 | close | 11 | 0.07 | 129.594 | 0.000 | 0.000 | 3717.00 | 1018753.00 |
23 | 2012.03.16 02:15 | buy | 12 | 0.07 | 130.990 | 0.000 | 0.000 | |
24 | 2012.03.16 10:27 | close | 12 | 0.07 | 131.514 | 0.000 | 0.000 | 3668.00 | 1022421.00 |
25 | 2012.03.20 05:00 | buy | 13 | 0.07 | 132.492 | 0.000 | 0.000 | |
26 | 2012.03.21 05:23 | close | 13 | 0.07 | 133.015 | 0.000 | 0.000 | 3661.00 | 1026082.00 |
27 | 2012.03.22 02:26 | sell | 14 | 0.07 | 132.380 | 0.000 | 0.000 | |
28 | 2012.03.22 10:31 | close | 14 | 0.07 | 131.856 | 0.000 | 0.000 | 3668.00 | 1029750.00 |
29 | 2012.04.03 02:23 | sell | 15 | 0.07 | 131.742 | 0.000 | 0.000 | |
30 | 2012.04.03 02:55 | close | 15 | 0.07 | 131.225 | 0.000 | 0.000 | 3619.00 | 1033369.00 |
31 | 2012.04.11 02:19 | sell | 16 | 0.07 | 128.099 | 0.000 | 0.000 | |
32 | 2012.04.11 09:07 | close | 16 | 0.07 | 128.597 | 0.000 | 0.000 | -3486.00 | 1029883.00 |
33 | 2012.04.19 02:50 | buy | 17 | 0.07 | 130.118 | 0.000 | 0.000 | |
34 | 2012.04.19 04:08 | close | 17 | 0.07 | 130.643 | 0.000 | 0.000 | 3675.00 | 1033558.00 |
35 | 2012.05.01 01:15 | sell | 18 | 0.07 | 129.657 | 0.000 | 0.000 | |
36 | 2012.05.01 11:32 | close | 18 | 0.07 | 129.121 | 0.000 | 0.000 | 3752.00 | 1037310.00 |
37 | 2012.05.11 01:42 | buy | 19 | 0.07 | 128.931 | 0.000 | 0.000 | |
38 | 2012.05.11 15:32 | close | 19 | 0.07 | 128.418 | 0.000 | 0.000 | -3591.00 | 1033719.00 |
39 | 2012.05.17 01:26 | sell | 20 | 0.07 | 127.881 | 0.000 | 0.000 | |
40 | 2012.05.17 13:40 | close | 20 | 0.07 | 127.354 | 0.000 | 0.000 | 3689.00 | 1037408.00 |
41 | 2012.05.18 02:34 | sell | 21 | 0.07 | 125.313 | 0.000 | 0.000 | |
42 | 2012.05.18 08:17 | close | 21 | 0.07 | 124.779 | 0.000 | 0.000 | 3738.00 | 1041146.00 |
43 | 2012.06.01 02:41 | sell | 22 | 0.07 | 120.803 | 0.000 | 0.000 | |
44 | 2012.06.01 11:12 | close | 22 | 0.07 | 120.277 | 0.000 | 0.000 | 3682.00 | 1044828.00 |
45 | 2012.06.05 02:29 | buy | 23 | 0.07 | 120.504 | 0.000 | 0.000 | |
46 | 2012.06.05 10:26 | close | 23 | 0.07 | 119.995 | 0.000 | 0.000 | -3563.00 | 1041265.00 |
47 | 2012.06.06 03:08 | buy | 24 | 0.07 | 121.043 | 0.000 | 0.000 | |
48 | 2012.06.06 05:43 | close | 24 | 0.07 | 121.559 | 0.000 | 0.000 | 3612.00 | 1044877.00 |
49 | 2012.06.13 03:24 | buy | 25 | 0.07 | 123.830 | 0.000 | 0.000 | |
50 | 2012.06.13 16:11 | close | 25 | 0.07 | 123.318 | 0.000 | 0.000 | -3584.00 | 1041293.00 |
51 | 2012.06.14 01:43 | sell | 26 | 0.07 | 123.301 | 0.000 | 0.000 | |
52 | 2012.06.15 07:39 | close | 26 | 0.07 | 122.778 | 0.000 | 0.000 | 3661.00 | 1044954.00 |
53 | 2012.07.05 01:15 | sell | 27 | 0.07 | 124.541 | 0.000 | 0.000 | |
54 | 2012.07.05 11:25 | close | 27 | 0.07 | 124.006 | 0.000 | 0.000 | 3745.00 | 1048699.00 |
55 | 2012.07.06 02:28 | sell | 28 | 0.07 | 124.097 | 0.000 | 0.000 | |
56 | 2012.07.06 15:50 | close | 28 | 0.07 | 123.561 | 0.000 | 0.000 | 3752.00 | 1052451.00 |
57 | 2012.07.17 01:47 | buy | 29 | 0.07 | 123.205 | 0.000 | 0.000 | |
58 | 2012.07.17 04:29 | close | 29 | 0.07 | 123.747 | 0.000 | 0.000 | 3794.00 | 1056245.00 |
59 | 2012.08.09 01:44 | buy | 30 | 0.07 | 122.833 | 0.000 | 0.000 | |
60 | 2012.08.10 10:23 | close | 30 | 0.07 | 122.326 | 0.000 | 0.000 | -3549.00 | 1052696.00 |
61 | 2012.08.17 02:39 | buy | 31 | 0.07 | 124.787 | 0.000 | 0.000 | |
62 | 2012.08.21 11:18 | close | 31 | 0.07 | 125.320 | 0.000 | 0.000 | 3731.00 | 1056427.00 |
63 | 2012.08.24 01:18 | sell | 32 | 0.07 | 124.565 | 0.000 | 0.000 | |
64 | 2012.08.28 03:45 | close | 32 | 0.07 | 124.035 | 0.000 | 0.000 | 3710.00 | 1060137.00 |
65 | 2012.09.07 02:11 | buy | 33 | 0.07 | 125.669 | 0.000 | 0.000 | |
66 | 2012.09.07 11:33 | close | 33 | 0.07 | 126.188 | 0.000 | 0.000 | 3633.00 | 1063770.00 |
67 | 2012.09.18 02:27 | buy | 34 | 0.07 | 127.871 | 0.000 | 0.000 | |
68 | 2012.09.19 07:06 | close | 34 | 0.07 | 128.399 | 0.000 | 0.000 | 3696.00 | 1067466.00 |
69 | 2012.09.20 02:11 | sell | 35 | 0.07 | 127.163 | 0.000 | 0.000 | |
70 | 2012.09.20 08:01 | close | 35 | 0.07 | 126.627 | 0.000 | 0.000 | 3752.00 | 1071218.00 |
71 | 2012.11.07 01:24 | buy | 36 | 0.07 | 128.543 | 0.000 | 0.000 | |
72 | 2012.11.07 02:46 | close | 36 | 0.07 | 128.038 | 0.000 | 0.000 | -3535.00 | 1067683.00 |
73 | 2012.11.09 01:15 | sell | 37 | 0.07 | 126.999 | 0.000 | 0.000 | |
74 | 2012.11.09 12:39 | close | 37 | 0.07 | 126.467 | 0.000 | 0.000 | 3724.00 | 1071407.00 |
75 | 2012.11.21 01:47 | buy | 38 | 0.07 | 130.049 | 0.000 | 0.000 | |
76 | 2012.11.21 09:49 | close | 38 | 0.07 | 130.568 | 0.000 | 0.000 | 3633.00 | 1075040.00 |
77 | 2012.11.22 02:31 | buy | 39 | 0.07 | 131.657 | 0.000 | 0.000 | |
78 | 2012.11.22 10:40 | close | 39 | 0.07 | 132.175 | 0.000 | 0.000 | 3626.00 | 1078666.00 |
79 | 2012.12.06 02:16 | buy | 40 | 0.07 | 132.613 | 0.000 | 0.000 | |
80 | 2012.12.06 18:14 | close | 40 | 0.07 | 132.115 | 0.000 | 0.000 | -3486.00 | 1075180.00 |
81 | 2012.12.07 01:28 | sell | 41 | 0.07 | 132.273 | 0.000 | 0.000 | |
82 | 2012.12.07 14:46 | close | 41 | 0.07 | 131.743 | 0.000 | 0.000 | 3710.00 | 1078890.00 |
83 | 2012.12.21 01:15 | buy | 42 | 0.07 | 137.295 | 0.000 | 0.000 | |
84 | 2012.12.21 03:18 | close | 42 | 0.07 | 136.798 | 0.000 | 0.000 | -3479.00 | 1075411.00 |
85 | 2013.01.02 01:52 | buy | 43 | 0.07 | 140.740 | 0.000 | 0.000 | |
86 | 2013.01.02 03:26 | close | 43 | 0.07 | 141.340 | 0.000 | 0.000 | 4200.00 | 1079611.00 |
87 | 2013.01.09 02:13 | sell | 44 | 0.07 | 139.910 | 0.000 | 0.000 | |
88 | 2013.01.09 03:58 | close | 44 | 0.07 | 140.411 | 0.000 | 0.000 | -3507.00 | 1076104.00 |
89 | 2013.01.11 03:59 | buy | 45 | 0.07 | 143.547 | 0.000 | 0.000 | |
90 | 2013.01.11 13:20 | close | 45 | 0.07 | 143.035 | 0.000 | 0.000 | -3584.00 | 1072520.00 |
91 | 2013.02.05 02:40 | sell | 46 | 0.07 | 145.490 | 0.000 | 0.000 | |
92 | 2013.02.05 09:45 | close | 46 | 0.07 | 144.969 | 0.000 | 0.000 | 3647.00 | 1076167.00 |
93 | 2013.02.14 03:06 | sell | 47 | 0.07 | 145.241 | 0.000 | 0.000 | |
94 | 2013.02.14 13:10 | close | 47 | 0.07 | 144.710 | 0.000 | 0.000 | 3717.00 | 1079884.00 |
95 | 2013.02.15 01:44 | sell | 48 | 0.07 | 144.030 | 0.000 | 0.000 | |
96 | 2013.02.15 05:46 | close | 48 | 0.07 | 143.518 | 0.000 | 0.000 | 3584.00 | 1083468.00 |
97 | 2013.02.21 02:18 | sell | 49 | 0.07 | 142.825 | 0.000 | 0.000 | |
98 | 2013.02.21 05:45 | close | 49 | 0.07 | 142.290 | 0.000 | 0.000 | 3745.00 | 1087213.00 |
99 | 2013.02.26 01:28 | sell | 50 | 0.07 | 140.394 | 0.000 | 0.000 | |
100 | 2013.02.26 06:43 | close | 50 | 0.07 | 139.862 | 0.000 | 0.000 | 3724.00 | 1090937.00 |
101 | 2013.03.15 03:13 | buy | 51 | 0.07 | 144.870 | 0.000 | 0.000 | |
102 | 2013.03.15 09:57 | close | 51 | 0.07 | 145.399 | 0.000 | 0.000 | 3703.00 | 1094640.00 |
103 | 2013.03.21 02:17 | buy | 52 | 0.07 | 144.855 | 0.000 | 0.000 | |
104 | 2013.03.21 11:17 | close | 52 | 0.07 | 144.315 | 0.000 | 0.000 | -3780.00 | 1090860.00 |
105 | 2013.03.26 03:02 | sell | 53 | 0.07 | 142.909 | 0.000 | 0.000 | |
106 | 2013.03.26 09:12 | close | 53 | 0.07 | 143.417 | 0.000 | 0.000 | -3556.00 | 1087304.00 |
107 | 2013.04.11 02:15 | buy | 54 | 0.07 | 152.852 | 0.000 | 0.000 | |
108 | 2013.04.11 05:52 | close | 54 | 0.07 | 152.340 | 0.000 | 0.000 | -3584.00 | 1083720.00 |
109 | 2013.05.22 03:04 | sell | 55 | 0.07 | 155.345 | 0.000 | 0.000 | |
110 | 2013.05.22 11:25 | close | 55 | 0.07 | 155.854 | 0.000 | 0.000 | -3563.00 | 1080157.00 |
111 | 2013.06.07 01:15 | sell | 56 | 0.07 | 151.872 | 0.000 | 0.000 | |
112 | 2013.06.07 04:14 | close | 56 | 0.07 | 151.327 | 0.000 | 0.000 | 3815.00 | 1083972.00 |
113 | 2013.06.12 02:09 | sell | 57 | 0.07 | 150.458 | 0.000 | 0.000 | |
114 | 2013.06.12 04:44 | close | 57 | 0.07 | 151.035 | 0.000 | 0.000 | -4039.00 | 1079933.00 |
115 | 2013.07.04 02:56 | buy | 58 | 0.07 | 152.588 | 0.000 | 0.000 | |
116 | 2013.07.04 09:31 | close | 58 | 0.07 | 152.081 | 0.000 | 0.000 | -3549.00 | 1076384.00 |
117 | 2013.07.05 01:16 | sell | 59 | 0.07 | 150.909 | 0.000 | 0.000 | |
118 | 2013.07.05 10:54 | close | 59 | 0.07 | 150.386 | 0.000 | 0.000 | 3661.00 | 1080045.00 |
119 | 2013.07.18 02:51 | buy | 60 | 0.07 | 151.458 | 0.000 | 0.000 | |
120 | 2013.07.18 07:29 | close | 60 | 0.07 | 151.984 | 0.000 | 0.000 | 3682.00 | 1083727.00 |
121 | 2013.07.30 02:05 | sell | 61 | 0.07 | 150.242 | 0.000 | 0.000 | |
122 | 2013.07.30 06:27 | close | 61 | 0.07 | 150.735 | 0.000 | 0.000 | -3451.00 | 1080276.00 |
123 | 2013.07.31 01:15 | sell | 62 | 0.07 | 149.431 | 0.000 | 0.000 | |
124 | 2013.07.31 09:20 | close | 62 | 0.07 | 148.916 | 0.000 | 0.000 | 3605.00 | 1083881.00 |
125 | 2013.08.02 01:45 | buy | 63 | 0.07 | 150.417 | 0.000 | 0.000 | |
126 | 2013.08.02 11:27 | close | 63 | 0.07 | 150.946 | 0.000 | 0.000 | 3703.00 | 1087584.00 |
127 | 2013.08.14 02:53 | buy | 64 | 0.07 | 151.647 | 0.000 | 0.000 | |
128 | 2013.08.14 11:30 | close | 64 | 0.07 | 152.169 | 0.000 | 0.000 | 3654.00 | 1091238.00 |
129 | 2013.08.28 01:20 | sell | 65 | 0.07 | 150.949 | 0.000 | 0.000 | |
130 | 2013.08.28 10:47 | close | 65 | 0.07 | 151.448 | 0.000 | 0.000 | -3493.00 | 1087745.00 |
131 | 2013.09.11 02:46 | buy | 66 | 0.07 | 157.870 | 0.000 | 0.000 | |
132 | 2013.09.11 11:30 | close | 66 | 0.07 | 158.432 | 0.000 | 0.000 | 3934.00 | 1091679.00 |
133 | 2013.10.11 01:15 | buy | 67 | 0.07 | 156.764 | 0.000 | 0.000 | |
134 | 2013.10.11 04:41 | close | 67 | 0.07 | 157.281 | 0.000 | 0.000 | 3619.00 | 1095298.00 |
135 | 2013.10.15 02:46 | buy | 68 | 0.07 | 157.532 | 0.000 | 0.000 | |
136 | 2013.10.15 13:39 | close | 68 | 0.07 | 157.029 | 0.000 | 0.000 | -3521.00 | 1091777.00 |
137 | 2013.10.18 03:00 | buy | 69 | 0.07 | 158.202 | 0.000 | 0.000 | |
138 | 2013.10.21 09:32 | close | 69 | 0.07 | 158.724 | 0.000 | 0.000 | 3654.00 | 1095431.00 |
139 | 2013.11.06 01:21 | buy | 70 | 0.07 | 158.056 | 0.000 | 0.000 | |
140 | 2013.11.06 05:32 | close | 70 | 0.07 | 158.584 | 0.000 | 0.000 | 3696.00 | 1099127.00 |
141 | 2013.11.20 02:37 | buy | 71 | 0.07 | 161.443 | 0.000 | 0.000 | |
142 | 2013.11.20 22:09 | close | 71 | 0.07 | 160.952 | 0.000 | 0.000 | -3437.00 | 1095690.00 |
143 | 2013.12.06 02:03 | sell | 72 | 0.07 | 166.274 | 0.000 | 0.000 | |
144 | 2013.12.06 08:57 | close | 72 | 0.07 | 166.764 | 0.000 | 0.000 | -3430.00 | 1092260.00 |
145 | 2013.12.10 02:01 | buy | 73 | 0.07 | 169.562 | 0.000 | 0.000 | |
146 | 2013.12.10 15:12 | close | 73 | 0.07 | 169.056 | 0.000 | 0.000 | -3542.00 | 1088718.00 |
147 | 2013.12.18 01:26 | sell | 74 | 0.07 | 167.016 | 0.000 | 0.000 | |
148 | 2013.12.18 02:35 | close | 74 | 0.07 | 167.520 | 0.000 | 0.000 | -3528.00 | 1085190.00 |
149 | 2013.12.19 02:50 | buy | 75 | 0.07 | 170.558 | 0.000 | 0.000 | |
150 | 2013.12.19 04:13 | close | 75 | 0.07 | 170.048 | 0.000 | 0.000 | -3570.00 | 1081620.00 |
151 | 2014.01.03 01:15 | sell | 76 | 0.07 | 172.371 | 0.000 | 0.000 | |
152 | 2014.01.03 04:20 | close | 76 | 0.07 | 171.854 | 0.000 | 0.000 | 3619.00 | 1085239.00 |
153 | 2014.01.14 01:15 | sell | 77 | 0.07 | 168.849 | 0.000 | 0.000 | |
154 | 2014.01.14 02:40 | close | 77 | 0.07 | 169.355 | 0.000 | 0.000 | -3542.00 | 1081697.00 |
155 | 2014.01.15 01:45 | buy | 78 | 0.07 | 171.298 | 0.000 | 0.000 | |
156 | 2014.01.15 10:05 | close | 78 | 0.07 | 170.806 | 0.000 | 0.000 | -3444.00 | 1078253.00 |
157 | 2014.01.24 01:15 | sell | 79 | 0.07 | 171.919 | 0.000 | 0.000 | |
158 | 2014.01.24 10:54 | close | 79 | 0.07 | 171.404 | 0.000 | 0.000 | 3605.00 | 1081858.00 |
159 | 2014.01.30 01:16 | sell | 80 | 0.07 | 169.354 | 0.000 | 0.000 | |
160 | 2014.01.30 11:00 | close | 80 | 0.07 | 168.831 | 0.000 | 0.000 | 3661.00 | 1085519.00 |
161 | 2014.02.04 01:15 | sell | 81 | 0.07 | 164.832 | 0.000 | 0.000 | |
162 | 2014.02.04 08:01 | close | 81 | 0.07 | 164.320 | 0.000 | 0.000 | 3584.00 | 1089103.00 |
163 | 2014.02.06 03:19 | buy | 82 | 0.07 | 165.467 | 0.000 | 0.000 | |
164 | 2014.02.06 16:47 | close | 82 | 0.07 | 165.989 | 0.000 | 0.000 | 3654.00 | 1092757.00 |
165 | 2014.02.07 01:50 | buy | 83 | 0.07 | 166.480 | 0.000 | 0.000 | |
166 | 2014.02.07 09:44 | close | 83 | 0.07 | 166.996 | 0.000 | 0.000 | 3612.00 | 1096369.00 |
167 | 2014.02.12 01:16 | buy | 84 | 0.07 | 168.765 | 0.000 | 0.000 | |
168 | 2014.02.12 12:32 | close | 84 | 0.07 | 169.282 | 0.000 | 0.000 | 3619.00 | 1099988.00 |
169 | 2014.02.13 03:35 | buy | 85 | 0.07 | 170.165 | 0.000 | 0.000 | |
170 | 2014.02.13 07:08 | close | 85 | 0.07 | 169.652 | 0.000 | 0.000 | -3591.00 | 1096397.00 |
171 | 2014.02.14 01:53 | buy | 86 | 0.07 | 170.206 | 0.000 | 0.000 | |
172 | 2014.02.14 05:03 | close | 86 | 0.07 | 169.702 | 0.000 | 0.000 | -3528.00 | 1092869.00 |
173 | 2014.02.26 01:19 | sell | 87 | 0.07 | 170.514 | 0.000 | 0.000 | |
174 | 2014.02.26 17:19 | close | 87 | 0.07 | 170.001 | 0.000 | 0.000 | 3591.00 | 1096460.00 |
175 | 2014.03.05 01:27 | buy | 88 | 0.07 | 170.361 | 0.000 | 0.000 | |
176 | 2014.03.05 11:01 | close | 88 | 0.07 | 170.880 | 0.000 | 0.000 | 3633.00 | 1100093.00 |
177 | 2014.03.07 01:56 | buy | 89 | 0.07 | 172.506 | 0.000 | 0.000 | |
178 | 2014.03.07 15:30 | close | 89 | 0.07 | 173.040 | 0.000 | 0.000 | 3738.00 | 1103831.00 |
179 | 2014.03.12 02:45 | sell | 90 | 0.07 | 171.135 | 0.000 | 0.000 | |
180 | 2014.03.12 11:14 | close | 90 | 0.07 | 170.621 | 0.000 | 0.000 | 3598.00 | 1107429.00 |
181 | 2014.03.20 02:34 | buy | 91 | 0.07 | 169.220 | 0.000 | 0.000 | |
182 | 2014.03.20 15:17 | close | 91 | 0.07 | 168.730 | 0.000 | 0.000 | -3430.00 | 1103999.00 |
183 | 2014.04.02 01:53 | buy | 92 | 0.07 | 172.351 | 0.000 | 0.000 | |
184 | 2014.04.02 11:12 | close | 92 | 0.07 | 172.866 | 0.000 | 0.000 | 3605.00 | 1107604.00 |
185 | 2014.04.09 01:15 | sell | 93 | 0.07 | 170.595 | 0.000 | 0.000 | |
186 | 2014.04.09 22:37 | close | 93 | 0.07 | 171.101 | 0.000 | 0.000 | -3542.00 | 1104062.00 |
187 | 2014.05.09 01:17 | sell | 94 | 0.07 | 172.098 | 0.000 | 0.000 | |
188 | 2014.05.09 14:42 | close | 94 | 0.07 | 171.581 | 0.000 | 0.000 | 3619.00 | 1107681.00 |
189 | 2014.05.14 03:58 | sell | 95 | 0.07 | 172.066 | 0.000 | 0.000 | |
190 | 2014.05.14 11:31 | close | 95 | 0.07 | 171.545 | 0.000 | 0.000 | 3647.00 | 1111328.00 |
191 | 2014.05.22 03:47 | buy | 96 | 0.07 | 171.326 | 0.000 | 0.000 | |
192 | 2014.05.22 07:53 | close | 96 | 0.07 | 171.836 | 0.000 | 0.000 | 3570.00 | 1114898.00 |
193 | 2014.05.28 01:15 | sell | 97 | 0.07 | 171.484 | 0.000 | 0.000 | |
194 | 2014.05.28 09:46 | close | 97 | 0.07 | 170.960 | 0.000 | 0.000 | 3668.00 | 1118566.00 |
195 | 2014.06.03 01:15 | buy | 98 | 0.07 | 171.475 | 0.000 | 0.000 | |
196 | 2014.06.04 14:13 | close | 98 | 0.07 | 172.000 | 0.000 | 0.000 | 3675.00 | 1122241.00 |
197 | 2014.06.06 01:27 | buy | 99 | 0.07 | 172.194 | 0.000 | 0.000 | |
198 | 2014.06.10 11:01 | close | 99 | 0.07 | 171.696 | 0.000 | 0.000 | -3486.00 | 1118755.00 |
199 | 2014.06.20 01:27 | buy | 100 | 0.07 | 173.701 | 0.000 | 0.000 | |
200 | 2014.06.23 14:58 | close | 100 | 0.07 | 173.198 | 0.000 | 0.000 | -3521.00 | 1115234.00 |
201 | 2014.07.01 01:58 | buy | 101 | 0.07 | 173.301 | 0.000 | 0.000 | |
202 | 2014.07.01 11:30 | close | 101 | 0.07 | 173.857 | 0.000 | 0.000 | 3892.00 | 1119126.00 |
203 | 2014.07.02 01:35 | buy | 102 | 0.07 | 174.132 | 0.000 | 0.000 | |
204 | 2014.07.02 17:26 | close | 102 | 0.07 | 174.653 | 0.000 | 0.000 | 3647.00 | 1122773.00 |
205 | 2014.07.03 01:15 | buy | 103 | 0.07 | 174.677 | 0.000 | 0.000 | |
206 | 2014.07.03 16:21 | close | 103 | 0.07 | 175.182 | 0.000 | 0.000 | 3535.00 | 1126308.00 |
207 | 2014.07.04 03:01 | buy | 104 | 0.07 | 175.286 | 0.000 | 0.000 | |
208 | 2014.07.07 11:45 | close | 104 | 0.07 | 174.780 | 0.000 | 0.000 | -3542.00 | 1122766.00 |
209 | 2014.07.10 02:06 | buy | 105 | 0.07 | 174.311 | 0.000 | 0.000 | |
210 | 2014.07.10 10:26 | close | 105 | 0.07 | 173.806 | 0.000 | 0.000 | -3535.00 | 1119231.00 |
211 | 2014.07.15 01:29 | sell | 106 | 0.07 | 173.493 | 0.000 | 0.000 | |
212 | 2014.07.15 11:30 | close | 106 | 0.07 | 173.992 | 0.000 | 0.000 | -3493.00 | 1115738.00 |
213 | 2014.07.16 01:18 | buy | 107 | 0.07 | 174.312 | 0.000 | 0.000 | |
214 | 2014.07.17 09:54 | close | 107 | 0.07 | 173.799 | 0.000 | 0.000 | -3591.00 | 1112147.00 |
215 | 2014.07.18 03:44 | sell | 108 | 0.07 | 173.042 | 0.000 | 0.000 | |
216 | 2014.07.18 11:28 | close | 108 | 0.07 | 173.551 | 0.000 | 0.000 | -3563.00 | 1108584.00 |
217 | 2014.08.07 01:16 | sell | 109 | 0.07 | 172.108 | 0.000 | 0.000 | |
218 | 2014.08.07 08:19 | close | 109 | 0.07 | 172.601 | 0.000 | 0.000 | -3451.00 | 1105133.00 |
219 | 2014.08.08 01:15 | sell | 110 | 0.07 | 171.845 | 0.000 | 0.000 | |
220 | 2014.08.08 04:31 | close | 110 | 0.07 | 171.326 | 0.000 | 0.000 | 3633.00 | 1108766.00 |
221 | 2014.08.12 02:59 | buy | 111 | 0.07 | 171.571 | 0.000 | 0.000 | |
222 | 2014.08.13 09:13 | close | 111 | 0.07 | 172.087 | 0.000 | 0.000 | 3612.00 | 1112378.00 |
223 | 2014.08.14 01:36 | sell | 112 | 0.07 | 170.975 | 0.000 | 0.000 | |
224 | 2014.08.15 18:57 | close | 112 | 0.07 | 170.454 | 0.000 | 0.000 | 3647.00 | 1116025.00 |
225 | 2014.08.19 01:29 | buy | 113 | 0.07 | 171.558 | 0.000 | 0.000 | |
226 | 2014.08.19 11:30 | close | 113 | 0.07 | 171.027 | 0.000 | 0.000 | -3717.00 | 1112308.00 |
227 | 2014.09.04 01:15 | sell | 114 | 0.07 | 172.629 | 0.000 | 0.000 | |
228 | 2014.09.04 18:45 | close | 114 | 0.07 | 172.117 | 0.000 | 0.000 | 3584.00 | 1115892.00 |
229 | 2014.09.05 01:31 | sell | 115 | 0.07 | 171.911 | 0.000 | 0.000 | |
230 | 2014.09.05 15:00 | close | 115 | 0.07 | 171.394 | 0.000 | 0.000 | 3619.00 | 1119511.00 |
231 | 2014.09.11 02:26 | buy | 116 | 0.07 | 173.093 | 0.000 | 0.000 | |
232 | 2014.09.11 11:01 | close | 116 | 0.07 | 173.607 | 0.000 | 0.000 | 3598.00 | 1123109.00 |
233 | 2014.09.17 01:53 | buy | 117 | 0.07 | 174.160 | 0.000 | 0.000 | |
234 | 2014.09.17 09:31 | close | 117 | 0.07 | 174.676 | 0.000 | 0.000 | 3612.00 | 1126721.00 |
235 | 2014.09.26 01:16 | sell | 118 | 0.07 | 177.450 | 0.000 | 0.000 | |
236 | 2014.09.26 05:43 | close | 118 | 0.07 | 177.946 | 0.000 | 0.000 | -3472.00 | 1123249.00 |
237 | 2014.10.02 01:50 | sell | 119 | 0.07 | 176.563 | 0.000 | 0.000 | |
238 | 2014.10.02 11:13 | close | 119 | 0.07 | 176.037 | 0.000 | 0.000 | 3682.00 | 1126931.00 |
239 | 2014.10.08 01:19 | sell | 120 | 0.07 | 174.033 | 0.000 | 0.000 | |
240 | 2014.10.08 12:09 | close | 120 | 0.07 | 173.509 | 0.000 | 0.000 | 3668.00 | 1130599.00 |
241 | 2014.10.09 02:31 | buy | 121 | 0.07 | 174.754 | 0.000 | 0.000 | |
242 | 2014.10.09 09:41 | close | 121 | 0.07 | 174.249 | 0.000 | 0.000 | -3535.00 | 1127064.00 |
243 | 2014.10.10 01:30 | sell | 122 | 0.07 | 173.923 | 0.000 | 0.000 | |
244 | 2014.10.10 11:55 | close | 122 | 0.07 | 173.400 | 0.000 | 0.000 | 3661.00 | 1130725.00 |
245 | 2014.10.15 01:16 | sell | 123 | 0.07 | 170.345 | 0.000 | 0.000 | |
246 | 2014.10.15 09:12 | close | 123 | 0.07 | 170.855 | 0.000 | 0.000 | -3570.00 | 1127155.00 |
247 | 2014.11.06 01:15 | buy | 124 | 0.07 | 183.066 | 0.000 | 0.000 | |
248 | 2014.11.06 04:59 | close | 124 | 0.07 | 183.592 | 0.000 | 0.000 | 3682.00 | 1130837.00 |
249 | 2014.12.02 01:23 | buy | 125 | 0.07 | 186.092 | 0.000 | 0.000 | |
250 | 2014.12.02 09:52 | close | 125 | 0.07 | 186.630 | 0.000 | 0.000 | 3766.00 | 1134603.00 |
251 | 2015.01.07 02:11 | sell | 126 | 0.07 | 179.869 | 0.000 | 0.000 | |
252 | 2015.01.07 04:02 | close | 126 | 0.07 | 180.365 | 0.000 | 0.000 | -3472.00 | 1131131.00 |
253 | 2015.01.16 03:05 | sell | 127 | 0.07 | 176.642 | 0.000 | 0.000 | |
254 | 2015.01.16 04:30 | close | 127 | 0.07 | 176.126 | 0.000 | 0.000 | 3612.00 | 1134743.00 |
255 | 2015.01.29 02:07 | sell | 128 | 0.07 | 178.132 | 0.000 | 0.000 | |
256 | 2015.01.29 04:11 | close | 128 | 0.07 | 178.679 | 0.000 | 0.000 | -3829.00 | 1130914.00 |
257 | 2015.02.06 01:24 | buy | 129 | 0.07 | 180.084 | 0.000 | 0.000 | |
258 | 2015.02.06 09:18 | close | 129 | 0.07 | 179.583 | 0.000 | 0.000 | -3507.00 | 1127407.00 |
259 | 2015.02.11 02:02 | buy | 130 | 0.07 | 182.089 | 0.000 | 0.000 | |
260 | 2015.02.11 10:01 | close | 130 | 0.07 | 182.624 | 0.000 | 0.000 | 3745.00 | 1131152.00 |
261 | 2015.02.17 01:29 | sell | 131 | 0.07 | 182.012 | 0.000 | 0.000 | |
262 | 2015.02.17 11:37 | close | 131 | 0.07 | 182.514 | 0.000 | 0.000 | -3514.00 | 1127638.00 |
263 | 2015.03.05 02:25 | sell | 132 | 0.07 | 182.760 | 0.000 | 0.000 | |
264 | 2015.03.05 12:28 | close | 132 | 0.07 | 183.258 | 0.000 | 0.000 | -3486.00 | 1124152.00 |
265 | 2015.03.12 02:15 | sell | 133 | 0.07 | 181.416 | 0.000 | 0.000 | |
266 | 2015.03.12 15:42 | close | 133 | 0.07 | 180.895 | 0.000 | 0.000 | 3647.00 | 1127799.00 |
267 | 2015.03.17 03:00 | buy | 134 | 0.07 | 179.949 | 0.000 | 0.000 | |
268 | 2015.03.17 10:29 | close | 134 | 0.07 | 179.447 | 0.000 | 0.000 | -3514.00 | 1124285.00 |
269 | 2015.03.25 02:16 | sell | 135 | 0.07 | 177.811 | 0.000 | 0.000 | |
270 | 2015.03.25 14:05 | close | 135 | 0.07 | 178.322 | 0.000 | 0.000 | -3577.00 | 1120708.00 |
271 | 2015.04.10 01:15 | sell | 136 | 0.07 | 177.388 | 0.000 | 0.000 | |
272 | 2015.04.10 10:31 | close | 136 | 0.07 | 176.863 | 0.000 | 0.000 | 3675.00 | 1124383.00 |
273 | 2015.04.15 01:15 | buy | 137 | 0.07 | 176.420 | 0.000 | 0.000 | |
274 | 2015.04.15 11:19 | close | 137 | 0.07 | 175.922 | 0.000 | 0.000 | -3486.00 | 1120897.00 |
275 | 2015.04.22 01:19 | buy | 138 | 0.07 | 178.597 | 0.000 | 0.000 | |
276 | 2015.04.22 11:40 | close | 138 | 0.07 | 179.108 | 0.000 | 0.000 | 3577.00 | 1124474.00 |
277 | 2015.05.12 01:45 | buy | 139 | 0.07 | 187.179 | 0.000 | 0.000 | |
278 | 2015.05.12 11:39 | close | 139 | 0.07 | 187.752 | 0.000 | 0.000 | 4011.00 | 1128485.00 |
279 | 2015.05.21 02:58 | buy | 140 | 0.07 | 188.392 | 0.000 | 0.000 | |
280 | 2015.05.21 11:30 | close | 140 | 0.07 | 189.078 | 0.000 | 0.000 | 4802.00 | 1133287.00 |
281 | 2015.06.03 02:19 | buy | 141 | 0.07 | 190.326 | 0.000 | 0.000 | |
282 | 2015.06.03 11:30 | close | 141 | 0.07 | 189.817 | 0.000 | 0.000 | -3563.00 | 1129724.00 |
283 | 2015.06.16 01:50 | buy | 142 | 0.07 | 192.505 | 0.000 | 0.000 | |
284 | 2015.06.16 04:41 | close | 142 | 0.07 | 193.079 | 0.000 | 0.000 | 4018.00 | 1133742.00 |
285 | 2015.07.03 01:17 | sell | 143 | 0.07 | 192.093 | 0.000 | 0.000 | |
286 | 2015.07.03 16:44 | close | 143 | 0.07 | 191.558 | 0.000 | 0.000 | 3745.00 | 1137487.00 |
287 | 2015.07.09 01:52 | sell | 144 | 0.07 | 185.478 | 0.000 | 0.000 | |
288 | 2015.07.09 05:02 | close | 144 | 0.07 | 185.989 | 0.000 | 0.000 | -3577.00 | 1133910.00 |
289 | 2015.07.15 02:49 | buy | 145 | 0.07 | 192.841 | 0.000 | 0.000 | |
290 | 2015.07.15 09:30 | close | 145 | 0.07 | 193.357 | 0.000 | 0.000 | 3612.00 | 1137522.00 |
291 | 2015.07.22 03:11 | sell | 146 | 0.07 | 192.769 | 0.000 | 0.000 | |
292 | 2015.07.22 10:47 | close | 146 | 0.07 | 193.269 | 0.000 | 0.000 | -3500.00 | 1134022.00 |
293 | 2015.07.24 01:46 | sell | 147 | 0.07 | 192.259 | 0.000 | 0.000 | |
294 | 2015.07.24 10:10 | close | 147 | 0.07 | 191.733 | 0.000 | 0.000 | 3682.00 | 1137704.00 |
295 | 2015.08.06 02:00 | buy | 148 | 0.07 | 194.724 | 0.000 | 0.000 | |
296 | 2015.08.06 10:29 | close | 148 | 0.07 | 195.255 | 0.000 | 0.000 | 3717.00 | 1141421.00 |
297 | 2015.08.07 03:00 | sell | 149 | 0.07 | 193.519 | 0.000 | 0.000 | |
298 | 2015.08.07 16:19 | close | 149 | 0.07 | 193.000 | 0.000 | 0.000 | 3633.00 | 1145054.00 |
299 | 2015.08.11 01:19 | buy | 150 | 0.07 | 194.161 | 0.000 | 0.000 | |
300 | 2015.08.11 10:06 | close | 150 | 0.07 | 194.671 | 0.000 | 0.000 | 3570.00 | 1148624.00 |
301 | 2015.08.18 02:38 | sell | 151 | 0.07 | 193.906 | 0.000 | 0.000 | |
302 | 2015.08.18 11:34 | close | 151 | 0.07 | 194.419 | 0.000 | 0.000 | -3591.00 | 1145033.00 |
303 | 2015.08.20 01:35 | sell | 152 | 0.07 | 194.299 | 0.000 | 0.000 | |
304 | 2015.08.20 11:44 | close | 152 | 0.07 | 193.770 | 0.000 | 0.000 | 3703.00 | 1148736.00 |
305 | 2015.09.01 02:15 | sell | 153 | 0.07 | 186.137 | 0.000 | 0.000 | |
306 | 2015.09.01 05:16 | close | 153 | 0.07 | 185.619 | 0.000 | 0.000 | 3626.00 | 1152362.00 |
307 | 2015.09.02 02:32 | sell | 154 | 0.07 | 183.203 | 0.000 | 0.000 | |
308 | 2015.09.02 03:12 | close | 154 | 0.07 | 183.787 | 0.000 | 0.000 | -4088.00 | 1148274.00 |
309 | 2015.09.04 02:26 | sell | 155 | 0.07 | 183.250 | 0.000 | 0.000 | |
310 | 2015.09.04 03:58 | close | 155 | 0.07 | 182.739 | 0.000 | 0.000 | 3577.00 | 1151851.00 |
311 | 2015.09.08 01:57 | buy | 156 | 0.07 | 182.169 | 0.000 | 0.000 | |
312 | 2015.09.08 08:38 | close | 156 | 0.07 | 182.710 | 0.000 | 0.000 | 3787.00 | 1155638.00 |
313 | 2015.11.04 01:15 | buy | 157 | 0.07 | 186.673 | 0.000 | 0.000 | |
314 | 2015.11.04 11:38 | close | 157 | 0.07 | 187.205 | 0.000 | 0.000 | 3724.00 | 1159362.00 |
315 | 2015.11.06 02:11 | sell | 158 | 0.07 | 185.185 | 0.000 | 0.000 | |
316 | 2015.11.06 12:07 | close | 158 | 0.07 | 184.660 | 0.000 | 0.000 | 3675.00 | 1163037.00 |
317 | 2015.11.24 01:15 | sell | 159 | 0.07 | 185.852 | 0.000 | 0.000 | |
318 | 2015.11.24 10:31 | close | 159 | 0.07 | 185.336 | 0.000 | 0.000 | 3612.00 | 1166649.00 |
319 | 2015.12.03 01:15 | sell | 160 | 0.07 | 184.228 | 0.000 | 0.000 | |
320 | 2015.12.03 15:09 | close | 160 | 0.07 | 184.723 | 0.000 | 0.000 | -3465.00 | 1163184.00 |
321 | 2015.12.04 02:48 | buy | 161 | 0.07 | 185.562 | 0.000 | 0.000 | |
322 | 2015.12.04 15:10 | close | 161 | 0.07 | 186.089 | 0.000 | 0.000 | 3689.00 | 1166873.00 |
323 | 2015.12.16 02:02 | sell | 162 | 0.07 | 183.088 | 0.000 | 0.000 | |
324 | 2015.12.16 09:45 | close | 162 | 0.07 | 183.610 | 0.000 | 0.000 | -3654.00 | 1163219.00 |
325 | 2015.12.22 01:15 | sell | 163 | 0.07 | 180.429 | 0.000 | 0.000 | |
326 | 2015.12.22 13:46 | close | 163 | 0.07 | 179.898 | 0.000 | 0.000 | 3717.00 | 1166936.00 |
327 | 2015.12.29 01:15 | sell | 164 | 0.07 | 179.151 | 0.000 | 0.000 | |
328 | 2015.12.29 13:47 | close | 164 | 0.07 | 178.633 | 0.000 | 0.000 | 3626.00 | 1170562.00 |
329 | 2016.01.07 01:25 | sell | 165 | 0.07 | 173.414 | 0.000 | 0.000 | |
330 | 2016.01.07 03:40 | close | 165 | 0.07 | 172.885 | 0.000 | 0.000 | 3703.00 | 1174265.00 |
331 | 2016.01.15 03:15 | buy | 166 | 0.07 | 170.129 | 0.000 | 0.000 | |
332 | 2016.01.15 06:13 | close | 166 | 0.07 | 169.625 | 0.000 | 0.000 | -3528.00 | 1170737.00 |
333 | 2016.01.20 01:19 | sell | 167 | 0.07 | 166.742 | 0.000 | 0.000 | |
334 | 2016.01.20 03:22 | close | 167 | 0.07 | 166.211 | 0.000 | 0.000 | 3717.00 | 1174454.00 |
335 | 2016.01.22 02:57 | buy | 168 | 0.07 | 167.375 | 0.000 | 0.000 | |
336 | 2016.01.22 07:49 | close | 168 | 0.07 | 167.900 | 0.000 | 0.000 | 3675.00 | 1178129.00 |
337 | 2016.02.02 01:15 | buy | 169 | 0.07 | 174.510 | 0.000 | 0.000 | |
338 | 2016.02.02 05:42 | close | 169 | 0.07 | 174.007 | 0.000 | 0.000 | -3521.00 | 1174608.00 |
339 | 2016.02.05 01:53 | sell | 170 | 0.07 | 170.395 | 0.000 | 0.000 | |
340 | 2016.02.05 06:08 | close | 170 | 0.07 | 169.870 | 0.000 | 0.000 | 3675.00 | 1178283.00 |
341 | 2016.02.17 01:15 | sell | 171 | 0.07 | 163.295 | 0.000 | 0.000 | |
342 | 2016.02.17 05:32 | close | 171 | 0.07 | 162.765 | 0.000 | 0.000 | 3710.00 | 1181993.00 |
343 | 2016.03.02 02:09 | buy | 172 | 0.07 | 158.882 | 0.000 | 0.000 | |
344 | 2016.03.02 08:34 | close | 172 | 0.07 | 159.394 | 0.000 | 0.000 | 3584.00 | 1185577.00 |
345 | 2016.03.04 02:05 | buy | 173 | 0.07 | 161.014 | 0.000 | 0.000 | |
346 | 2016.03.04 03:49 | close | 173 | 0.07 | 160.511 | 0.000 | 0.000 | -3521.00 | 1182056.00 |
347 | 2016.03.08 01:25 | buy | 174 | 0.07 | 161.582 | 0.000 | 0.000 | |
348 | 2016.03.08 03:01 | close | 174 | 0.07 | 161.073 | 0.000 | 0.000 | -3563.00 | 1178493.00 |
349 | 2016.03.09 01:16 | sell | 175 | 0.07 | 160.107 | 0.000 | 0.000 | |
350 | 2016.03.09 03:35 | close | 175 | 0.07 | 159.586 | 0.000 | 0.000 | 3647.00 | 1182140.00 |
351 | 2016.03.10 01:21 | buy | 176 | 0.07 | 161.041 | 0.000 | 0.000 | |
352 | 2016.03.10 06:16 | close | 176 | 0.07 | 161.567 | 0.000 | 0.000 | 3682.00 | 1185822.00 |
353 | 2016.03.15 04:47 | sell | 177 | 0.07 | 162.646 | 0.000 | 0.000 | |
354 | 2016.03.15 05:48 | close | 177 | 0.07 | 162.112 | 0.000 | 0.000 | 3738.00 | 1189560.00 |
355 | 2016.03.18 02:15 | buy | 178 | 0.07 | 161.172 | 0.000 | 0.000 | |
356 | 2016.03.18 02:41 | close | 178 | 0.07 | 160.673 | 0.000 | 0.000 | -3493.00 | 1186067.00 |
357 | 2016.03.24 02:16 | sell | 179 | 0.07 | 158.667 | 0.000 | 0.000 | |
358 | 2016.03.24 04:22 | close | 179 | 0.07 | 159.166 | 0.000 | 0.000 | -3493.00 | 1182574.00 |
359 | 2016.04.06 02:56 | sell | 180 | 0.07 | 156.228 | 0.000 | 0.000 | |
360 | 2016.04.06 11:17 | close | 180 | 0.07 | 155.709 | 0.000 | 0.000 | 3633.00 | 1186207.00 |
361 | 2016.04.07 01:15 | sell | 181 | 0.07 | 155.096 | 0.000 | 0.000 | |
362 | 2016.04.07 04:51 | close | 181 | 0.07 | 154.564 | 0.000 | 0.000 | 3724.00 | 1189931.00 |
363 | 2016.04.22 02:46 | sell | 182 | 0.07 | 156.842 | 0.000 | 0.000 | |
364 | 2016.04.22 07:34 | close | 182 | 0.07 | 157.334 | 0.000 | 0.000 | -3444.00 | 1186487.00 |
365 | 2016.05.10 02:55 | buy | 183 | 0.07 | 156.093 | 0.000 | 0.000 | |
366 | 2016.05.10 04:48 | close | 183 | 0.07 | 156.623 | 0.000 | 0.000 | 3710.00 | 1190197.00 |
367 | 2016.05.11 02:48 | buy | 184 | 0.07 | 157.817 | 0.000 | 0.000 | |
368 | 2016.05.11 04:39 | close | 184 | 0.07 | 157.301 | 0.000 | 0.000 | -3612.00 | 1186585.00 |
369 | 2016.05.19 02:25 | buy | 185 | 0.07 | 160.704 | 0.000 | 0.000 | |
370 | 2016.05.19 10:21 | close | 185 | 0.07 | 160.206 | 0.000 | 0.000 | -3486.00 | 1183099.00 |
371 | 2016.05.24 01:33 | sell | 186 | 0.07 | 158.231 | 0.000 | 0.000 | |
372 | 2016.05.24 10:32 | close | 186 | 0.07 | 158.728 | 0.000 | 0.000 | -3479.00 | 1179620.00 |
373 | 2016.06.01 01:24 | sell | 187 | 0.07 | 160.372 | 0.000 | 0.000 | |
374 | 2016.06.01 08:02 | close | 187 | 0.07 | 159.831 | 0.000 | 0.000 | 3787.00 | 1183407.00 |
375 | 2016.06.09 02:18 | sell | 188 | 0.07 | 155.269 | 0.000 | 0.000 | |
376 | 2016.06.09 04:09 | close | 188 | 0.07 | 154.748 | 0.000 | 0.000 | 3647.00 | 1187054.00 |
377 | 2016.07.08 02:41 | sell | 189 | 0.07 | 130.126 | 0.000 | 0.000 | |
378 | 2016.07.08 04:46 | close | 189 | 0.07 | 130.637 | 0.000 | 0.000 | -3577.00 | 1183477.00 |
379 | 2016.07.12 01:15 | buy | 190 | 0.07 | 133.524 | 0.000 | 0.000 | |
380 | 2016.07.12 02:56 | close | 190 | 0.07 | 133.008 | 0.000 | 0.000 | -3612.00 | 1179865.00 |
381 | 2016.07.13 03:07 | buy | 191 | 0.07 | 138.782 | 0.000 | 0.000 | |
382 | 2016.07.13 03:11 | close | 191 | 0.07 | 138.248 | 0.000 | 0.000 | -3738.00 | 1176127.00 |
383 | 2016.07.19 03:04 | buy | 192 | 0.07 | 140.637 | 0.000 | 0.000 | |
384 | 2016.07.19 04:13 | close | 192 | 0.07 | 140.138 | 0.000 | 0.000 | -3493.00 | 1172634.00 |
385 | 2016.07.20 01:20 | sell | 193 | 0.07 | 139.027 | 0.000 | 0.000 | |
386 | 2016.07.20 04:01 | close | 193 | 0.07 | 138.511 | 0.000 | 0.000 | 3612.00 | 1176246.00 |
387 | 2016.08.05 02:49 | sell | 194 | 0.07 | 132.817 | 0.000 | 0.000 | |
388 | 2016.08.05 16:07 | close | 194 | 0.07 | 132.298 | 0.000 | 0.000 | 3633.00 | 1179879.00 |
389 | 2016.08.11 01:56 | sell | 195 | 0.07 | 131.803 | 0.000 | 0.000 | |
390 | 2016.08.11 10:59 | close | 195 | 0.07 | 131.280 | 0.000 | 0.000 | 3661.00 | 1183540.00 |
391 | 2016.08.17 01:56 | buy | 196 | 0.07 | 130.763 | 0.000 | 0.000 | |
392 | 2016.08.17 03:54 | close | 196 | 0.07 | 131.291 | 0.000 | 0.000 | 3696.00 | 1187236.00 |
393 | 2016.09.01 01:15 | buy | 197 | 0.07 | 135.770 | 0.000 | 0.000 | |
394 | 2016.09.01 11:30 | close | 197 | 0.07 | 136.539 | 0.000 | 0.000 | 5383.00 | 1192619.00 |
395 | 2016.09.08 02:34 | sell | 198 | 0.07 | 135.709 | 0.000 | 0.000 | |
396 | 2016.09.08 16:56 | close | 198 | 0.07 | 135.181 | 0.000 | 0.000 | 3696.00 | 1196315.00 |
397 | 2016.10.06 01:15 | buy | 199 | 0.07 | 131.956 | 0.000 | 0.000 | |
398 | 2016.10.06 14:26 | close | 199 | 0.07 | 131.450 | 0.000 | 0.000 | -3542.00 | 1192773.00 |
399 | 2016.10.12 01:25 | sell | 200 | 0.07 | 125.566 | 0.000 | 0.000 | |
400 | 2016.10.12 01:38 | close | 200 | 0.07 | 126.097 | 0.000 | 0.000 | -3717.00 | 1189056.00 |
401 | 2016.11.01 02:15 | buy | 201 | 0.07 | 128.141 | 0.000 | 0.000 | |
402 | 2016.11.01 10:00 | close | 201 | 0.07 | 128.667 | 0.000 | 0.000 | 3682.00 | 1192738.00 |
403 | 2016.11.02 02:51 | sell | 202 | 0.07 | 127.448 | 0.000 | 0.000 | |
404 | 2016.11.02 04:30 | close | 202 | 0.07 | 126.923 | 0.000 | 0.000 | 3675.00 | 1196413.00 |
405 | 2016.11.04 03:05 | buy | 203 | 0.07 | 128.373 | 0.000 | 0.000 | |
406 | 2016.11.04 16:32 | close | 203 | 0.07 | 128.905 | 0.000 | 0.000 | 3724.00 | 1200137.00 |
407 | 2016.11.11 02:47 | buy | 204 | 0.07 | 133.842 | 0.000 | 0.000 | |
408 | 2016.11.11 10:33 | close | 204 | 0.07 | 134.357 | 0.000 | 0.000 | 3605.00 | 1203742.00 |
409 | 2016.11.16 01:15 | buy | 205 | 0.07 | 135.770 | 0.000 | 0.000 | |
410 | 2016.11.16 08:40 | close | 205 | 0.07 | 136.287 | 0.000 | 0.000 | 3619.00 | 1207361.00 |
411 | 2016.11.18 02:08 | buy | 206 | 0.07 | 136.594 | 0.000 | 0.000 | |
412 | 2016.11.18 04:40 | close | 206 | 0.07 | 137.128 | 0.000 | 0.000 | 3738.00 | 1211099.00 |
413 | 2016.12.07 02:03 | sell | 207 | 0.07 | 144.605 | 0.000 | 0.000 | |
414 | 2016.12.07 10:25 | close | 207 | 0.07 | 144.091 | 0.000 | 0.000 | 3598.00 | 1214697.00 |
415 | 2016.12.09 01:15 | sell | 208 | 0.07 | 143.553 | 0.000 | 0.000 | |
416 | 2016.12.09 03:40 | close | 208 | 0.07 | 144.047 | 0.000 | 0.000 | -3458.00 | 1211239.00 |
417 | 2016.12.29 01:29 | sell | 209 | 0.07 | 143.264 | 0.000 | 0.000 | |
418 | 2016.12.29 08:43 | close | 209 | 0.07 | 142.727 | 0.000 | 0.000 | 3759.00 | 1214998.00 |
419 | 2017.01.03 01:16 | buy | 210 | 0.07 | 144.101 | 0.000 | 0.000 | |
420 | 2017.01.03 09:09 | close | 210 | 0.07 | 144.617 | 0.000 | 0.000 | 3612.00 | 1218610.00 |
421 | 2017.01.04 02:00 | sell | 211 | 0.07 | 144.091 | 0.000 | 0.000 | |
422 | 2017.01.04 07:16 | close | 211 | 0.07 | 144.602 | 0.000 | 0.000 | -3577.00 | 1215033.00 |
423 | 2017.01.10 01:25 | sell | 212 | 0.07 | 141.152 | 0.000 | 0.000 | |
424 | 2017.01.10 04:45 | close | 212 | 0.07 | 140.623 | 0.000 | 0.000 | 3703.00 | 1218736.00 |
425 | 2017.01.18 02:40 | buy | 213 | 0.07 | 139.712 | 0.000 | 0.000 | |
426 | 2017.01.18 13:59 | close | 213 | 0.07 | 139.211 | 0.000 | 0.000 | -3507.00 | 1215229.00 |
427 | 2017.01.31 01:15 | sell | 214 | 0.07 | 142.144 | 0.000 | 0.000 | |
428 | 2017.01.31 11:53 | close | 214 | 0.07 | 141.619 | 0.000 | 0.000 | 3675.00 | 1218904.00 |
429 | 2017.02.07 01:53 | sell | 215 | 0.07 | 139.419 | 0.000 | 0.000 | |
430 | 2017.02.07 10:14 | close | 215 | 0.07 | 138.897 | 0.000 | 0.000 | 3654.00 | 1222558.00 |
431 | 2017.02.08 01:52 | buy | 216 | 0.07 | 140.427 | 0.000 | 0.000 | |
432 | 2017.02.08 14:44 | close | 216 | 0.07 | 139.931 | 0.000 | 0.000 | -3472.00 | 1219086.00 |
433 | 2017.02.15 02:24 | buy | 217 | 0.07 | 142.432 | 0.000 | 0.000 | |
434 | 2017.02.15 19:22 | close | 217 | 0.07 | 141.923 | 0.000 | 0.000 | -3563.00 | 1215523.00 |
435 | 2017.02.17 01:15 | sell | 218 | 0.07 | 141.479 | 0.000 | 0.000 | |
436 | 2017.02.17 11:03 | close | 218 | 0.07 | 140.944 | 0.000 | 0.000 | 3745.00 | 1219268.00 |
437 | 2017.03.14 02:19 | buy | 219 | 0.07 | 140.277 | 0.000 | 0.000 | |
438 | 2017.03.14 08:09 | close | 219 | 0.07 | 139.777 | 0.000 | 0.000 | -3500.00 | 1215768.00 |
439 | 2017.03.21 03:17 | sell | 220 | 0.07 | 139.157 | 0.000 | 0.000 | |
440 | 2017.03.21 10:05 | close | 220 | 0.07 | 139.656 | 0.000 | 0.000 | -3493.00 | 1212275.00 |
441 | 2017.03.22 02:39 | sell | 221 | 0.07 | 139.443 | 0.000 | 0.000 | |
442 | 2017.03.22 10:08 | close | 221 | 0.07 | 138.929 | 0.000 | 0.000 | 3598.00 | 1215873.00 |
443 | 2017.04.04 01:16 | sell | 222 | 0.07 | 138.490 | 0.000 | 0.000 | |
444 | 2017.04.04 07:07 | close | 222 | 0.07 | 137.975 | 0.000 | 0.000 | 3605.00 | 1219478.00 |
445 | 2017.04.12 02:26 | sell | 223 | 0.07 | 137.001 | 0.000 | 0.000 | |
446 | 2017.04.13 20:05 | close | 223 | 0.07 | 136.494 | 0.000 | 0.000 | 3549.00 | 1223027.00 |
447 | 2017.04.14 02:13 | sell | 224 | 0.07 | 136.503 | 0.000 | 0.000 | |
448 | 2017.04.17 02:30 | close | 224 | 0.07 | 135.951 | 0.000 | 0.000 | 3864.00 | 1226891.00 |
449 | 2017.04.21 01:28 | buy | 225 | 0.07 | 140.008 | 0.000 | 0.000 | |
450 | 2017.04.21 11:36 | close | 225 | 0.07 | 139.510 | 0.000 | 0.000 | -3486.00 | 1223405.00 |
451 | 2017.05.11 01:20 | buy | 226 | 0.07 | 147.842 | 0.000 | 0.000 | |
452 | 2017.05.11 12:12 | close | 226 | 0.07 | 147.348 | 0.000 | 0.000 | -3458.00 | 1219947.00 |
453 | 2017.05.18 02:02 | sell | 227 | 0.07 | 143.894 | 0.000 | 0.000 | |
454 | 2017.05.18 11:30 | close | 227 | 0.07 | 144.403 | 0.000 | 0.000 | -3563.00 | 1216384.00 |
455 | 2017.06.01 02:17 | buy | 228 | 0.07 | 142.588 | 0.000 | 0.000 | |
456 | 2017.06.01 11:19 | close | 228 | 0.07 | 143.100 | 0.000 | 0.000 | 3584.00 | 1219968.00 |
457 | 2017.06.14 02:58 | buy | 229 | 0.07 | 140.326 | 0.000 | 0.000 | |
458 | 2017.06.14 10:33 | close | 229 | 0.07 | 140.844 | 0.000 | 0.000 | 3626.00 | 1223594.00 |
459 | 2017.06.16 01:24 | buy | 230 | 0.07 | 141.416 | 0.000 | 0.000 | |
460 | 2017.06.16 04:52 | close | 230 | 0.07 | 141.933 | 0.000 | 0.000 | 3619.00 | 1227213.00 |
461 | 2017.07.04 01:52 | buy | 231 | 0.07 | 146.710 | 0.000 | 0.000 | |
462 | 2017.07.04 08:29 | close | 231 | 0.07 | 146.200 | 0.000 | 0.000 | -3570.00 | 1223643.00 |
463 | 2017.07.12 01:15 | sell | 232 | 0.07 | 146.401 | 0.000 | 0.000 | |
464 | 2017.07.12 05:20 | close | 232 | 0.07 | 145.888 | 0.000 | 0.000 | 3591.00 | 1227234.00 |
465 | 2017.07.28 01:58 | sell | 233 | 0.07 | 145.396 | 0.000 | 0.000 | |
466 | 2017.07.31 12:38 | close | 233 | 0.07 | 144.878 | 0.000 | 0.000 | 3626.00 | 1230860.00 |
467 | 2017.08.17 01:23 | sell | 234 | 0.07 | 142.000 | 0.000 | 0.000 | |
468 | 2017.08.17 17:02 | close | 234 | 0.07 | 141.486 | 0.000 | 0.000 | 3598.00 | 1234458.00 |
469 | 2017.09.05 01:15 | sell | 235 | 0.07 | 141.811 | 0.000 | 0.000 | |
470 | 2017.09.05 05:18 | close | 235 | 0.07 | 141.248 | 0.000 | 0.000 | 3941.00 | 1238399.00 |
471 | 2017.09.07 02:55 | buy | 236 | 0.07 | 142.448 | 0.000 | 0.000 | |
472 | 2017.09.07 18:17 | close | 236 | 0.07 | 141.915 | 0.000 | 0.000 | -3731.00 | 1234668.00 |
473 | 2017.09.12 01:15 | buy | 237 | 0.07 | 143.984 | 0.000 | 0.000 | |
474 | 2017.09.12 09:54 | close | 237 | 0.07 | 144.494 | 0.000 | 0.000 | 3570.00 | 1238238.00 |
475 | 2017.09.22 01:28 | buy | 238 | 0.07 | 152.670 | 0.000 | 0.000 | |
476 | 2017.09.22 04:22 | close | 238 | 0.07 | 152.170 | 0.000 | 0.000 | -3500.00 | 1234738.00 |
477 | 2017.09.26 01:42 | sell | 239 | 0.07 | 150.627 | 0.000 | 0.000 | |
478 | 2017.09.26 14:00 | close | 239 | 0.07 | 150.100 | 0.000 | 0.000 | 3689.00 | 1238427.00 |
479 | 2017.10.06 01:31 | sell | 240 | 0.07 | 148.010 | 0.000 | 0.000 | |
480 | 2017.10.06 13:00 | close | 240 | 0.07 | 147.485 | 0.000 | 0.000 | 3675.00 | 1242102.00 |
481 | 2017.10.18 02:05 | sell | 241 | 0.07 | 147.996 | 0.000 | 0.000 | |
482 | 2017.10.18 11:30 | close | 241 | 0.07 | 148.547 | 0.000 | 0.000 | -3857.00 | 1238245.00 |
483 | 2017.11.21 01:53 | buy | 242 | 0.07 | 149.019 | 0.000 | 0.000 | |
484 | 2017.11.22 09:28 | close | 242 | 0.07 | 148.511 | 0.000 | 0.000 | -3556.00 | 1234689.00 |
485 | 2017.11.23 01:15 | sell | 243 | 0.07 | 148.239 | 0.000 | 0.000 | |
486 | 2017.11.24 16:14 | close | 243 | 0.07 | 148.753 | 0.000 | 0.000 | -3598.00 | 1231091.00 |
487 | 2017.11.28 01:53 | sell | 244 | 0.07 | 148.079 | 0.000 | 0.000 | |
488 | 2017.11.28 17:48 | close | 244 | 0.07 | 147.556 | 0.000 | 0.000 | 3661.00 | 1234752.00 |
489 | 2017.12.01 02:50 | buy | 245 | 0.07 | 152.213 | 0.000 | 0.000 | |
490 | 2017.12.01 11:16 | close | 245 | 0.07 | 151.722 | 0.000 | 0.000 | -3437.00 | 1231315.00 |
491 | 2017.12.05 02:07 | sell | 246 | 0.07 | 151.604 | 0.000 | 0.000 | |
492 | 2017.12.05 09:51 | close | 246 | 0.07 | 151.087 | 0.000 | 0.000 | 3619.00 | 1234934.00 |
493 | 2017.12.15 01:36 | sell | 247 | 0.07 | 150.929 | 0.000 | 0.000 | |
494 | 2017.12.15 13:06 | close | 247 | 0.07 | 150.412 | 0.000 | 0.000 | 3619.00 | 1238553.00 |
495 | 2017.12.20 01:16 | buy | 248 | 0.07 | 151.097 | 0.000 | 0.000 | |
496 | 2017.12.20 11:37 | close | 248 | 0.07 | 151.615 | 0.000 | 0.000 | 3626.00 | 1242179.00 |
497 | 2018.01.03 01:41 | buy | 249 | 0.07 | 152.543 | 0.000 | 0.000 | |
498 | 2018.01.03 16:22 | close | 249 | 0.07 | 152.023 | 0.000 | 0.000 | -3640.00 | 1238539.00 |
499 | 2018.01.09 03:16 | buy | 250 | 0.07 | 153.448 | 0.000 | 0.000 | |
500 | 2018.01.09 03:38 | close | 250 | 0.07 | 152.939 | 0.000 | 0.000 | -3563.00 | 1234976.00 |
501 | 2018.01.11 01:47 | sell | 251 | 0.07 | 150.526 | 0.000 | 0.000 | |
502 | 2018.01.12 10:40 | close | 251 | 0.07 | 151.033 | 0.000 | 0.000 | -3549.00 | 1231427.00 |
503 | 2018.01.18 02:54 | buy | 252 | 0.07 | 153.781 | 0.000 | 0.000 | |
504 | 2018.01.18 13:21 | close | 252 | 0.07 | 154.298 | 0.000 | 0.000 | 3619.00 | 1235046.00 |
505 | 2018.01.26 01:15 | sell | 253 | 0.07 | 154.897 | 0.000 | 0.000 | |
506 | 2018.01.26 02:53 | close | 253 | 0.07 | 155.398 | 0.000 | 0.000 | -3507.00 | 1231539.00 |
507 | 2018.03.22 02:24 | buy | 254 | 0.07 | 149.814 | 0.000 | 0.000 | |
508 | 2018.03.22 11:54 | close | 254 | 0.07 | 149.321 | 0.000 | 0.000 | -3451.00 | 1228088.00 |
509 | 2018.04.03 01:23 | sell | 255 | 0.07 | 148.769 | 0.000 | 0.000 | |
510 | 2018.04.03 10:14 | close | 255 | 0.07 | 149.285 | 0.000 | 0.000 | -3612.00 | 1224476.00 |
511 | 2018.04.04 01:52 | buy | 256 | 0.07 | 149.795 | 0.000 | 0.000 | |
512 | 2018.04.04 11:11 | close | 256 | 0.07 | 149.270 | 0.000 | 0.000 | -3675.00 | 1220801.00 |
513 | 2018.04.05 03:44 | buy | 257 | 0.07 | 150.350 | 0.000 | 0.000 | |
514 | 2018.04.06 16:48 | close | 257 | 0.07 | 150.875 | 0.000 | 0.000 | 3675.00 | 1224476.00 |
515 | 2018.04.18 01:15 | sell | 258 | 0.07 | 152.971 | 0.000 | 0.000 | |
516 | 2018.04.18 05:03 | close | 258 | 0.07 | 153.477 | 0.000 | 0.000 | -3542.00 | 1220934.00 |
517 | 2018.05.04 03:38 | sell | 259 | 0.07 | 148.207 | 0.000 | 0.000 | |
518 | 2018.05.04 14:38 | close | 259 | 0.07 | 147.691 | 0.000 | 0.000 | 3612.00 | 1224546.00 |
519 | 2018.05.11 01:18 | sell | 260 | 0.07 | 147.897 | 0.000 | 0.000 | |
520 | 2018.05.11 13:51 | close | 260 | 0.07 | 148.408 | 0.000 | 0.000 | -3577.00 | 1220969.00 |
521 | 2018.05.16 01:18 | buy | 261 | 0.07 | 148.981 | 0.000 | 0.000 | |
522 | 2018.05.16 12:07 | close | 261 | 0.07 | 148.477 | 0.000 | 0.000 | -3528.00 | 1217441.00 |
523 | 2018.06.21 04:00 | buy | 262 | 0.07 | 145.365 | 0.000 | 0.000 | |
524 | 2018.06.21 11:48 | close | 262 | 0.07 | 144.874 | 0.000 | 0.000 | -3437.00 | 1214004.00 |
525 | 2018.07.05 03:54 | buy | 263 | 0.07 | 146.018 | 0.000 | 0.000 | |
526 | 2018.07.05 10:09 | close | 263 | 0.07 | 146.558 | 0.000 | 0.000 | 3780.00 | 1217784.00 |
527 | 2018.07.12 01:15 | buy | 264 | 0.07 | 147.866 | 0.000 | 0.000 | |
528 | 2018.07.12 09:55 | close | 264 | 0.07 | 148.377 | 0.000 | 0.000 | 3577.00 | 1221361.00 |
529 | 2018.07.18 01:25 | sell | 265 | 0.07 | 148.090 | 0.000 | 0.000 | |
530 | 2018.07.18 11:30 | close | 265 | 0.07 | 147.253 | 0.000 | 0.000 | 5859.00 | 1227220.00 |
531 | 2018.07.20 01:16 | sell | 266 | 0.07 | 146.368 | 0.000 | 0.000 | |
532 | 2018.07.23 03:14 | close | 266 | 0.07 | 145.839 | 0.000 | 0.000 | 3703.00 | 1230923.00 |
533 | 2018.08.01 01:52 | buy | 267 | 0.07 | 146.706 | 0.000 | 0.000 | |
534 | 2018.08.02 06:56 | close | 267 | 0.07 | 146.201 | 0.000 | 0.000 | -3535.00 | 1227388.00 |
535 | 2018.08.03 02:45 | sell | 268 | 0.07 | 145.350 | 0.000 | 0.000 | |
536 | 2018.08.03 16:07 | close | 268 | 0.07 | 144.837 | 0.000 | 0.000 | 3591.00 | 1230979.00 |
537 | 2018.08.10 02:48 | sell | 269 | 0.07 | 142.525 | 0.000 | 0.000 | |
538 | 2018.08.10 09:16 | close | 269 | 0.07 | 141.997 | 0.000 | 0.000 | 3696.00 | 1234675.00 |
539 | 2018.08.22 01:15 | buy | 270 | 0.07 | 142.216 | 0.000 | 0.000 | |
540 | 2018.08.22 16:12 | close | 270 | 0.07 | 142.736 | 0.000 | 0.000 | 3640.00 | 1238315.00 |
541 | 2018.11.07 02:39 | buy | 271 | 0.07 | 148.509 | 0.000 | 0.000 | |
542 | 2018.11.07 16:29 | close | 271 | 0.07 | 149.043 | 0.000 | 0.000 | 3738.00 | 1242053.00 |
543 | 2018.12.05 02:09 | sell | 272 | 0.07 | 143.452 | 0.000 | 0.000 | |
544 | 2018.12.05 10:46 | close | 272 | 0.07 | 143.958 | 0.000 | 0.000 | -3542.00 | 1238511.00 |
545 | 2018.12.12 02:35 | sell | 273 | 0.07 | 141.843 | 0.000 | 0.000 | |
546 | 2018.12.12 10:23 | close | 273 | 0.07 | 142.351 | 0.000 | 0.000 | -3556.00 | 1234955.00 |
547 | 2018.12.21 02:15 | sell | 274 | 0.07 | 140.932 | 0.000 | 0.000 | |
548 | 2018.12.21 16:30 | close | 274 | 0.07 | 140.403 | 0.000 | 0.000 | 3703.00 | 1238658.00 |
549 | 2019.01.02 01:15 | sell | 275 | 0.07 | 139.864 | 0.000 | 0.000 | |
550 | 2019.01.02 04:36 | close | 275 | 0.07 | 139.345 | 0.000 | 0.000 | 3633.00 | 1242291.00 |
551 | 2019.01.08 03:13 | buy | 276 | 0.07 | 138.841 | 0.000 | 0.000 | |
552 | 2019.01.08 09:15 | close | 276 | 0.07 | 139.374 | 0.000 | 0.000 | 3731.00 | 1246022.00 |
553 | 2019.01.18 01:23 | buy | 277 | 0.07 | 141.646 | 0.000 | 0.000 | |
554 | 2019.01.18 22:49 | close | 277 | 0.07 | 141.145 | 0.000 | 0.000 | -3507.00 | 1242515.00 |
555 | 2019.02.06 01:15 | sell | 278 | 0.07 | 142.474 | 0.000 | 0.000 | |
556 | 2019.02.06 09:21 | close | 278 | 0.07 | 141.959 | 0.000 | 0.000 | 3605.00 | 1246120.00 |
557 | 2019.02.12 02:00 | sell | 279 | 0.07 | 142.023 | 0.000 | 0.000 | |
558 | 2019.02.12 10:04 | close | 279 | 0.07 | 142.531 | 0.000 | 0.000 | -3556.00 | 1242564.00 |
559 | 2019.02.19 02:12 | buy | 280 | 0.07 | 142.872 | 0.000 | 0.000 | |
560 | 2019.02.19 14:57 | close | 280 | 0.07 | 143.401 | 0.000 | 0.000 | 3703.00 | 1246267.00 |
561 | 2019.02.20 01:15 | buy | 281 | 0.07 | 144.427 | 0.000 | 0.000 | |
562 | 2019.02.20 03:43 | close | 281 | 0.07 | 144.939 | 0.000 | 0.000 | 3584.00 | 1249851.00 |
563 | 2019.02.22 01:29 | sell | 282 | 0.07 | 144.325 | 0.000 | 0.000 | |
564 | 2019.02.22 15:55 | close | 282 | 0.07 | 143.804 | 0.000 | 0.000 | 3647.00 | 1253498.00 |
565 | 2019.03.05 01:20 | sell | 283 | 0.07 | 147.256 | 0.000 | 0.000 | |
566 | 2019.03.05 11:46 | close | 283 | 0.07 | 147.756 | 0.000 | 0.000 | -3500.00 | 1249998.00 |
567 | 2019.03.12 04:57 | buy | 284 | 0.07 | 147.261 | 0.000 | 0.000 | |
568 | 2019.03.12 12:22 | close | 284 | 0.07 | 146.747 | 0.000 | 0.000 | -3598.00 | 1246400.00 |
569 | 2019.03.14 02:15 | buy | 285 | 0.07 | 147.740 | 0.000 | 0.000 | |
570 | 2019.03.14 09:32 | close | 285 | 0.07 | 148.271 | 0.000 | 0.000 | 3717.00 | 1250117.00 |
571 | 2019.03.21 02:15 | sell | 286 | 0.07 | 146.157 | 0.000 | 0.000 | |
572 | 2019.03.21 09:44 | close | 286 | 0.07 | 145.632 | 0.000 | 0.000 | 3675.00 | 1253792.00 |
573 | 2019.03.29 02:15 | sell | 287 | 0.07 | 144.478 | 0.000 | 0.000 | |
574 | 2019.03.29 12:53 | close | 287 | 0.07 | 144.984 | 0.000 | 0.000 | -3542.00 | 1250250.00 |
575 | 2019.04.05 01:50 | sell | 288 | 0.07 | 145.957 | 0.000 | 0.000 | |
576 | 2019.04.05 08:12 | close | 288 | 0.07 | 146.455 | 0.000 | 0.000 | -3486.00 | 1246764.00 |
577 | 2019.04.12 02:12 | buy | 289 | 0.07 | 145.742 | 0.000 | 0.000 | |
578 | 2019.04.12 11:03 | close | 289 | 0.07 | 146.259 | 0.000 | 0.000 | 3619.00 | 1250383.00 |
579 | 2019.04.17 03:09 | sell | 290 | 0.07 | 146.158 | 0.000 | 0.000 | |
580 | 2019.04.18 10:54 | close | 290 | 0.07 | 145.646 | 0.000 | 0.000 | 3584.00 | 1253967.00 |
581 | 2019.04.19 02:52 | sell | 291 | 0.07 | 145.477 | 0.000 | 0.000 | |
582 | 2019.04.23 17:28 | close | 291 | 0.07 | 144.964 | 0.000 | 0.000 | 3591.00 | 1257558.00 |
583 | 2019.04.24 01:21 | sell | 292 | 0.07 | 144.725 | 0.000 | 0.000 | |
584 | 2019.04.25 11:21 | close | 292 | 0.07 | 144.210 | 0.000 | 0.000 | 3605.00 | 1261163.00 |
585 | 2019.04.26 03:52 | sell | 293 | 0.07 | 143.996 | 0.000 | 0.000 | |
586 | 2019.04.29 09:12 | close | 293 | 0.07 | 144.507 | 0.000 | 0.000 | -3577.00 | 1257586.00 |
587 | 2019.05.09 01:49 | sell | 294 | 0.07 | 143.219 | 0.000 | 0.000 | |
588 | 2019.05.09 10:25 | close | 294 | 0.07 | 142.688 | 0.000 | 0.000 | 3717.00 | 1261303.00 |
589 | 2019.05.14 03:11 | sell | 295 | 0.07 | 141.623 | 0.000 | 0.000 | |
590 | 2019.05.14 04:55 | close | 295 | 0.07 | 142.123 | 0.000 | 0.000 | -3500.00 | 1257803.00 |
591 | 2019.06.13 02:03 | sell | 296 | 0.07 | 137.699 | 0.000 | 0.000 | |
592 | 2019.06.13 10:12 | close | 296 | 0.07 | 137.165 | 0.000 | 0.000 | 3738.00 | 1261541.00 |
593 | 2019.06.18 02:32 | sell | 297 | 0.07 | 136.124 | 0.000 | 0.000 | |
594 | 2019.06.18 04:55 | close | 297 | 0.07 | 135.587 | 0.000 | 0.000 | 3759.00 | 1265300.00 |
595 | 2019.06.21 01:24 | sell | 298 | 0.07 | 136.362 | 0.000 | 0.000 | |
596 | 2019.06.24 02:41 | close | 298 | 0.07 | 136.857 | 0.000 | 0.000 | -3465.00 | 1261835.00 |
597 | 2019.06.26 01:33 | sell | 299 | 0.07 | 136.037 | 0.000 | 0.000 | |
598 | 2019.06.26 12:11 | close | 299 | 0.07 | 136.546 | 0.000 | 0.000 | -3563.00 | 1258272.00 |
599 | 2019.07.16 02:31 | sell | 300 | 0.07 | 135.063 | 0.000 | 0.000 | |
600 | 2019.07.16 12:09 | close | 300 | 0.07 | 134.533 | 0.000 | 0.000 | 3710.00 | 1261982.00 |
601 | 2019.07.30 01:51 | sell | 301 | 0.07 | 133.005 | 0.000 | 0.000 | |
602 | 2019.07.30 04:33 | close | 301 | 0.07 | 132.482 | 0.000 | 0.000 | 3661.00 | 1265643.00 |
603 | 2019.08.14 01:45 | buy | 302 | 0.07 | 128.585 | 0.000 | 0.000 | |
604 | 2019.08.14 05:00 | close | 302 | 0.07 | 128.059 | 0.000 | 0.000 | -3682.00 | 1261961.00 |
605 | 2019.08.15 02:55 | sell | 303 | 0.07 | 127.712 | 0.000 | 0.000 | |
606 | 2019.08.15 09:38 | close | 303 | 0.07 | 128.219 | 0.000 | 0.000 | -3549.00 | 1258412.00 |
607 | 2019.08.20 01:15 | buy | 304 | 0.07 | 129.256 | 0.000 | 0.000 | |
608 | 2019.08.20 10:02 | close | 304 | 0.07 | 128.750 | 0.000 | 0.000 | -3542.00 | 1254870.00 |
609 | 2019.08.21 02:41 | buy | 305 | 0.07 | 129.240 | 0.000 | 0.000 | |
610 | 2019.08.22 15:51 | close | 305 | 0.07 | 129.773 | 0.000 | 0.000 | 3731.00 | 1258601.00 |
611 | 2019.09.25 01:52 | sell | 306 | 0.07 | 133.794 | 0.000 | 0.000 | |
612 | 2019.09.25 13:58 | close | 306 | 0.07 | 133.278 | 0.000 | 0.000 | 3612.00 | 1262213.00 |
613 | 2019.10.11 01:41 | buy | 307 | 0.07 | 134.196 | 0.000 | 0.000 | |
614 | 2019.10.11 11:39 | close | 307 | 0.07 | 134.728 | 0.000 | 0.000 | 3724.00 | 1265937.00 |
615 | 2019.10.16 02:02 | buy | 308 | 0.07 | 138.923 | 0.000 | 0.000 | |
616 | 2019.10.16 04:11 | close | 308 | 0.07 | 138.425 | 0.000 | 0.000 | -3486.00 | 1262451.00 |
617 | 2019.10.17 01:44 | buy | 309 | 0.07 | 139.371 | 0.000 | 0.000 | |
618 | 2019.10.17 08:50 | close | 309 | 0.07 | 138.871 | 0.000 | 0.000 | -3500.00 | 1258951.00 |
619 | 2019.11.01 02:44 | sell | 310 | 0.07 | 139.777 | 0.000 | 0.000 | |
620 | 2019.11.05 09:27 | close | 310 | 0.07 | 140.278 | 0.000 | 0.000 | -3507.00 | 1255444.00 |
621 | 2019.11.06 02:00 | buy | 311 | 0.07 | 140.559 | 0.000 | 0.000 | |
622 | 2019.11.06 18:53 | close | 311 | 0.07 | 140.052 | 0.000 | 0.000 | -3549.00 | 1251895.00 |
623 | 2019.11.20 02:14 | sell | 312 | 0.07 | 140.306 | 0.000 | 0.000 | |
624 | 2019.11.20 10:40 | close | 312 | 0.07 | 139.784 | 0.000 | 0.000 | 3654.00 | 1255549.00 |
625 | 2019.11.22 01:15 | sell | 313 | 0.07 | 140.236 | 0.000 | 0.000 | |
626 | 2019.11.22 11:44 | close | 313 | 0.07 | 139.700 | 0.000 | 0.000 | 3752.00 | 1259301.00 |
627 | 2019.12.03 01:15 | sell | 314 | 0.07 | 141.104 | 0.000 | 0.000 | |
628 | 2019.12.03 10:05 | close | 314 | 0.07 | 141.611 | 0.000 | 0.000 | -3549.00 | 1255752.00 |
629 | 2019.12.05 02:32 | buy | 315 | 0.07 | 142.641 | 0.000 | 0.000 | |
630 | 2019.12.05 10:06 | close | 315 | 0.07 | 143.159 | 0.000 | 0.000 | 3626.00 | 1259378.00 |
631 | 2019.12.18 01:20 | sell | 316 | 0.07 | 143.825 | 0.000 | 0.000 | |
632 | 2019.12.18 04:11 | close | 316 | 0.07 | 143.309 | 0.000 | 0.000 | 3612.00 | 1262990.00 |
633 | 2019.12.20 01:15 | sell | 317 | 0.07 | 142.308 | 0.000 | 0.000 | |
634 | 2019.12.20 17:27 | close | 317 | 0.07 | 142.799 | 0.000 | 0.000 | -3437.00 | 1259553.00 |
635 | 2019.12.31 01:30 | sell | 318 | 0.07 | 142.813 | 0.000 | 0.000 | |
636 | 2019.12.31 13:52 | close | 318 | 0.07 | 143.321 | 0.000 | 0.000 | -3556.00 | 1255997.00 |
637 | 2020.01.03 01:16 | sell | 319 | 0.07 | 142.684 | 0.000 | 0.000 | |
638 | 2020.01.03 03:58 | close | 319 | 0.07 | 142.163 | 0.000 | 0.000 | 3647.00 | 1259644.00 |
639 | 2020.01.15 01:15 | buy | 320 | 0.07 | 143.201 | 0.000 | 0.000 | |
640 | 2020.01.15 11:30 | close | 320 | 0.07 | 142.699 | 0.000 | 0.000 | -3514.00 | 1256130.00 |
641 | 2020.01.17 03:30 | buy | 321 | 0.07 | 144.048 | 0.000 | 0.000 | |
642 | 2020.01.17 13:04 | close | 321 | 0.07 | 143.539 | 0.000 | 0.000 | -3563.00 | 1252567.00 |
643 | 2020.02.04 03:55 | sell | 322 | 0.07 | 141.180 | 0.000 | 0.000 | |
644 | 2020.02.04 07:35 | close | 322 | 0.07 | 141.677 | 0.000 | 0.000 | -3479.00 | 1249088.00 |
645 | 2020.02.05 01:44 | buy | 323 | 0.07 | 142.664 | 0.000 | 0.000 | |
646 | 2020.02.05 11:30 | close | 323 | 0.07 | 143.185 | 0.000 | 0.000 | 3647.00 | 1252735.00 |
647 | 2020.02.07 01:27 | sell | 324 | 0.07 | 142.216 | 0.000 | 0.000 | |
648 | 2020.02.07 18:43 | close | 324 | 0.07 | 141.698 | 0.000 | 0.000 | 3626.00 | 1256361.00 |
649 | 2020.02.14 01:18 | buy | 325 | 0.07 | 143.224 | 0.000 | 0.000 | |
650 | 2020.02.18 02:20 | close | 325 | 0.07 | 142.716 | 0.000 | 0.000 | -3556.00 | 1252805.00 |
651 | 2020.02.20 01:15 | buy | 326 | 0.07 | 143.822 | 0.000 | 0.000 | |
652 | 2020.02.20 11:11 | close | 326 | 0.07 | 144.336 | 0.000 | 0.000 | 3598.00 | 1256403.00 |
653 | 2020.02.27 02:53 | sell | 327 | 0.07 | 142.523 | 0.000 | 0.000 | |
654 | 2020.02.27 12:04 | close | 327 | 0.07 | 142.001 | 0.000 | 0.000 | 3654.00 | 1260057.00 |
655 | 2020.03.04 02:06 | sell | 328 | 0.07 | 137.433 | 0.000 | 0.000 | |
656 | 2020.03.04 03:01 | close | 328 | 0.07 | 137.944 | 0.000 | 0.000 | -3577.00 | 1256480.00 |
657 | 2020.03.06 02:17 | sell | 329 | 0.07 | 137.683 | 0.000 | 0.000 | |
658 | 2020.03.06 05:57 | close | 329 | 0.07 | 137.158 | 0.000 | 0.000 | 3675.00 | 1260155.00 |
659 | 2020.03.12 03:01 | sell | 330 | 0.07 | 134.183 | 0.000 | 0.000 | |
660 | 2020.03.12 03:04 | close | 330 | 0.07 | 133.638 | 0.000 | 0.000 | 3815.00 | 1263970.00 |
661 | 2020.03.19 02:33 | sell | 331 | 0.07 | 125.814 | 0.000 | 0.000 | |
662 | 2020.03.19 03:19 | close | 331 | 0.07 | 125.221 | 0.000 | 0.000 | 4151.00 | 1268121.00 |
663 | 2020.04.03 03:10 | buy | 332 | 0.07 | 133.762 | 0.000 | 0.000 | |
664 | 2020.04.03 11:42 | close | 332 | 0.07 | 133.270 | 0.000 | 0.000 | -3444.00 | 1264677.00 |
665 | 2020.04.29 03:40 | sell | 333 | 0.07 | 132.792 | 0.000 | 0.000 | |
666 | 2020.04.29 12:36 | close | 333 | 0.07 | 132.272 | 0.000 | 0.000 | 3640.00 | 1268317.00 |
667 | 2020.05.01 01:21 | buy | 334 | 0.07 | 134.724 | 0.000 | 0.000 | |
668 | 2020.05.01 11:00 | close | 334 | 0.07 | 134.214 | 0.000 | 0.000 | -3570.00 | 1264747.00 |
669 | 2020.05.07 02:45 | sell | 335 | 0.07 | 130.933 | 0.000 | 0.000 | |
670 | 2020.05.07 09:04 | close | 335 | 0.07 | 131.446 | 0.000 | 0.000 | -3591.00 | 1261156.00 |
671 | 2020.05.12 02:27 | buy | 336 | 0.07 | 132.732 | 0.000 | 0.000 | |
672 | 2020.05.12 03:49 | close | 336 | 0.07 | 132.225 | 0.000 | 0.000 | -3549.00 | 1257607.00 |
673 | 2020.05.14 01:15 | sell | 337 | 0.07 | 130.957 | 0.000 | 0.000 | |
674 | 2020.05.14 08:09 | close | 337 | 0.07 | 130.434 | 0.000 | 0.000 | 3661.00 | 1261268.00 |
675 | 2020.06.02 01:41 | buy | 338 | 0.07 | 134.387 | 0.000 | 0.000 | |
676 | 2020.06.02 09:35 | close | 338 | 0.07 | 134.908 | 0.000 | 0.000 | 3647.00 | 1264915.00 |
677 | 2020.06.03 01:52 | buy | 339 | 0.07 | 136.303 | 0.000 | 0.000 | |
678 | 2020.06.03 02:41 | close | 339 | 0.07 | 136.834 | 0.000 | 0.000 | 3717.00 | 1268632.00 |
679 | 2020.06.05 03:58 | buy | 340 | 0.07 | 137.386 | 0.000 | 0.000 | |
680 | 2020.06.05 08:52 | close | 340 | 0.07 | 137.903 | 0.000 | 0.000 | 3619.00 | 1272251.00 |
681 | 2020.06.17 02:00 | sell | 341 | 0.07 | 134.944 | 0.000 | 0.000 | |
682 | 2020.06.17 17:18 | close | 341 | 0.07 | 134.413 | 0.000 | 0.000 | 3717.00 | 1275968.00 |
683 | 2020.06.25 01:15 | sell | 342 | 0.07 | 132.986 | 0.000 | 0.000 | |
684 | 2020.06.25 11:10 | close | 342 | 0.07 | 133.482 | 0.000 | 0.000 | -3472.00 | 1272496.00 |
685 | 2020.07.01 02:41 | buy | 343 | 0.07 | 133.777 | 0.000 | 0.000 | |
686 | 2020.07.01 06:56 | close | 343 | 0.07 | 133.267 | 0.000 | 0.000 | -3570.00 | 1268926.00 |
687 | 2020.07.02 01:36 | buy | 344 | 0.07 | 134.044 | 0.000 | 0.000 | |
688 | 2020.07.02 13:31 | close | 344 | 0.07 | 134.576 | 0.000 | 0.000 | 3724.00 | 1272650.00 |
689 | 2020.07.07 01:42 | sell | 345 | 0.07 | 134.127 | 0.000 | 0.000 | |
690 | 2020.07.07 14:15 | close | 345 | 0.07 | 134.630 | 0.000 | 0.000 | -3521.00 | 1269129.00 |
691 | 2020.07.09 01:16 | buy | 346 | 0.07 | 135.246 | 0.000 | 0.000 | |
692 | 2020.07.09 12:42 | close | 346 | 0.07 | 135.760 | 0.000 | 0.000 | 3598.00 | 1272727.00 |
693 | 2020.07.10 02:35 | sell | 347 | 0.07 | 135.183 | 0.000 | 0.000 | |
694 | 2020.07.10 07:29 | close | 347 | 0.07 | 134.664 | 0.000 | 0.000 | 3633.00 | 1276360.00 |
695 | 2020.07.16 01:19 | sell | 348 | 0.07 | 134.646 | 0.000 | 0.000 | |
696 | 2020.07.16 09:18 | close | 348 | 0.07 | 134.115 | 0.000 | 0.000 | 3717.00 | 1280077.00 |
697 | 2020.08.18 01:56 | sell | 349 | 0.07 | 138.945 | 0.000 | 0.000 | |
698 | 2020.08.18 16:51 | close | 349 | 0.07 | 139.445 | 0.000 | 0.000 | -3500.00 | 1276577.00 |
699 | 2020.08.19 02:47 | buy | 350 | 0.07 | 139.509 | 0.000 | 0.000 | |
700 | 2020.08.19 14:19 | close | 350 | 0.07 | 139.003 | 0.000 | 0.000 | -3542.00 | 1273035.00 |
701 | 2020.08.21 02:21 | buy | 351 | 0.07 | 139.766 | 0.000 | 0.000 | |
702 | 2020.08.21 11:23 | close | 351 | 0.07 | 139.260 | 0.000 | 0.000 | -3542.00 | 1269493.00 |
703 | 2020.09.01 01:18 | buy | 352 | 0.07 | 141.520 | 0.000 | 0.000 | |
704 | 2020.09.01 12:12 | close | 352 | 0.07 | 142.030 | 0.000 | 0.000 | 3570.00 | 1273063.00 |
705 | 2020.09.11 01:15 | sell | 353 | 0.07 | 135.952 | 0.000 | 0.000 | |
706 | 2020.09.11 10:21 | close | 353 | 0.07 | 136.445 | 0.000 | 0.000 | -3451.00 | 1269612.00 |
707 | 2020.09.23 01:15 | sell | 354 | 0.07 | 133.721 | 0.000 | 0.000 | |
708 | 2020.09.23 10:20 | close | 354 | 0.07 | 133.193 | 0.000 | 0.000 | 3696.00 | 1273308.00 |
709 | 2020.10.27 02:31 | sell | 355 | 0.07 | 136.486 | 0.000 | 0.000 | |
710 | 2020.10.28 04:52 | close | 355 | 0.07 | 135.973 | 0.000 | 0.000 | 3591.00 | 1276899.00 |
711 | 2020.11.10 01:15 | buy | 356 | 0.07 | 138.571 | 0.000 | 0.000 | |
712 | 2020.11.10 11:30 | close | 356 | 0.07 | 139.090 | 0.000 | 0.000 | 3633.00 | 1280532.00 |
713 | 2020.11.13 01:45 | sell | 357 | 0.07 | 137.945 | 0.000 | 0.000 | |
714 | 2020.11.13 12:04 | close | 357 | 0.07 | 138.439 | 0.000 | 0.000 | -3458.00 | 1277074.00 |
715 | 2020.12.02 01:25 | buy | 358 | 0.07 | 139.988 | 0.000 | 0.000 | |
716 | 2020.12.02 14:09 | close | 358 | 0.07 | 139.480 | 0.000 | 0.000 | -3556.00 | 1273518.00 |
717 | 2020.12.11 01:16 | sell | 359 | 0.07 | 138.639 | 0.000 | 0.000 | |
718 | 2020.12.11 09:56 | close | 359 | 0.07 | 138.117 | 0.000 | 0.000 | 3654.00 | 1277172.00 |
719 | 2020.12.16 02:03 | buy | 360 | 0.07 | 139.321 | 0.000 | 0.000 | |
720 | 2020.12.16 13:41 | close | 360 | 0.07 | 139.845 | 0.000 | 0.000 | 3668.00 | 1280840.00 |
721 | 2020.12.29 01:56 | sell | 361 | 0.07 | 139.667 | 0.000 | 0.000 | |
722 | 2020.12.29 10:06 | close | 361 | 0.07 | 140.180 | 0.000 | 0.000 | -3591.00 | 1277249.00 |
723 | 2021.01.05 01:17 | sell | 362 | 0.07 | 140.013 | 0.000 | 0.000 | |
724 | 2021.01.06 12:35 | close | 362 | 0.07 | 140.521 | 0.000 | 0.000 | -3556.00 | 1273693.00 |
725 | 2021.02.17 01:48 | buy | 363 | 0.07 | 147.329 | 0.000 | 0.000 | |
726 | 2021.02.17 16:26 | close | 363 | 0.07 | 146.826 | 0.000 | 0.000 | -3521.00 | 1270172.00 |
727 | 2021.02.19 01:58 | buy | 364 | 0.07 | 147.587 | 0.000 | 0.000 | |
728 | 2021.02.19 17:19 | close | 364 | 0.07 | 148.103 | 0.000 | 0.000 | 3612.00 | 1273784.00 |
729 | 2021.04.07 02:56 | sell | 365 | 0.07 | 151.826 | 0.000 | 0.000 | |
730 | 2021.04.07 09:30 | close | 365 | 0.07 | 151.290 | 0.000 | 0.000 | 3752.00 | 1277536.00 |
731 | 2021.04.08 01:15 | sell | 366 | 0.07 | 150.900 | 0.000 | 0.000 | |
732 | 2021.04.08 11:16 | close | 366 | 0.07 | 150.385 | 0.000 | 0.000 | 3605.00 | 1281141.00 |
733 | 2021.04.09 01:26 | sell | 367 | 0.07 | 150.126 | 0.000 | 0.000 | |
734 | 2021.04.09 09:41 | close | 367 | 0.07 | 149.601 | 0.000 | 0.000 | 3675.00 | 1284816.00 |
735 | 2021.04.20 03:09 | buy | 368 | 0.07 | 151.223 | 0.000 | 0.000 | |
736 | 2021.04.20 09:45 | close | 368 | 0.07 | 151.740 | 0.000 | 0.000 | 3619.00 | 1288435.00 |
737 | 2021.04.21 01:31 | sell | 369 | 0.07 | 150.680 | 0.000 | 0.000 | |
738 | 2021.04.21 16:05 | close | 369 | 0.07 | 150.171 | 0.000 | 0.000 | 3563.00 | 1291998.00 |
739 | 2021.05.07 01:16 | sell | 370 | 0.07 | 151.528 | 0.000 | 0.000 | |
740 | 2021.05.07 11:02 | close | 370 | 0.07 | 152.034 | 0.000 | 0.000 | -3542.00 | 1288456.00 |
741 | 2021.05.21 03:53 | buy | 371 | 0.07 | 154.359 | 0.000 | 0.000 | |
742 | 2021.05.24 10:00 | close | 371 | 0.07 | 153.849 | 0.000 | 0.000 | -3570.00 | 1284886.00 |
743 | 2021.05.26 01:15 | sell | 372 | 0.07 | 153.932 | 0.000 | 0.000 | |
744 | 2021.05.27 14:07 | close | 372 | 0.07 | 154.425 | 0.000 | 0.000 | -3451.00 | 1281435.00 |
745 | 2021.06.02 02:33 | sell | 373 | 0.07 | 154.938 | 0.000 | 0.000 | |
746 | 2021.06.02 15:36 | close | 373 | 0.07 | 155.445 | 0.000 | 0.000 | -3549.00 | 1277886.00 |
747 | 2021.06.10 01:16 | sell | 374 | 0.07 | 154.729 | 0.000 | 0.000 | |
748 | 2021.06.10 10:27 | close | 374 | 0.07 | 154.201 | 0.000 | 0.000 | 3696.00 | 1281582.00 |
749 | 2021.06.17 01:40 | sell | 375 | 0.07 | 154.899 | 0.000 | 0.000 | |
750 | 2021.06.17 13:24 | close | 375 | 0.07 | 154.370 | 0.000 | 0.000 | 3703.00 | 1285285.00 |
751 | 2021.06.18 01:15 | sell | 376 | 0.07 | 153.560 | 0.000 | 0.000 | |
752 | 2021.06.18 08:49 | close | 376 | 0.07 | 153.030 | 0.000 | 0.000 | 3710.00 | 1288995.00 |
753 | 2021.06.22 03:01 | buy | 377 | 0.07 | 153.658 | 0.000 | 0.000 | |
754 | 2021.06.22 12:02 | close | 377 | 0.07 | 153.168 | 0.000 | 0.000 | -3430.00 | 1285565.00 |
755 | 2021.07.01 03:09 | buy | 378 | 0.07 | 153.595 | 0.000 | 0.000 | |
756 | 2021.07.02 13:38 | close | 378 | 0.07 | 153.101 | 0.000 | 0.000 | -3458.00 | 1282107.00 |
757 | 2021.07.07 01:22 | sell | 379 | 0.07 | 152.690 | 0.000 | 0.000 | |
758 | 2021.07.07 14:43 | close | 379 | 0.07 | 153.194 | 0.000 | 0.000 | -3528.00 | 1278579.00 |
759 | 2021.07.15 01:32 | sell | 380 | 0.07 | 152.438 | 0.000 | 0.000 | |
760 | 2021.07.15 05:43 | close | 380 | 0.07 | 151.925 | 0.000 | 0.000 | 3591.00 | 1282170.00 |
761 | 2021.07.20 01:15 | sell | 381 | 0.07 | 149.676 | 0.000 | 0.000 | |
762 | 2021.07.20 13:42 | close | 381 | 0.07 | 149.141 | 0.000 | 0.000 | 3745.00 | 1285915.00 |
763 | 2021.07.22 02:58 | buy | 382 | 0.07 | 151.194 | 0.000 | 0.000 | |
764 | 2021.07.22 13:21 | close | 382 | 0.07 | 151.710 | 0.000 | 0.000 | 3612.00 | 1289527.00 |
765 | 2021.08.03 01:15 | sell | 383 | 0.07 | 151.825 | 0.000 | 0.000 | |
766 | 2021.08.03 16:48 | close | 383 | 0.07 | 151.291 | 0.000 | 0.000 | 3738.00 | 1293265.00 |
767 | 2021.08.17 02:20 | sell | 384 | 0.07 | 151.247 | 0.000 | 0.000 | |
768 | 2021.08.17 10:02 | close | 384 | 0.07 | 150.727 | 0.000 | 0.000 | 3640.00 | 1296905.00 |
769 | 2021.08.18 01:15 | sell | 385 | 0.07 | 150.560 | 0.000 | 0.000 | |
770 | 2021.08.18 14:44 | close | 385 | 0.07 | 151.070 | 0.000 | 0.000 | -3570.00 | 1293335.00 |
771 | 2021.08.27 01:15 | sell | 386 | 0.07 | 150.805 | 0.000 | 0.000 | |
772 | 2021.08.27 16:49 | close | 386 | 0.07 | 151.295 | 0.000 | 0.000 | -3430.00 | 1289905.00 |
773 | 2021.09.15 01:25 | sell | 387 | 0.07 | 151.495 | 0.000 | 0.000 | |
774 | 2021.09.15 14:15 | close | 387 | 0.07 | 150.968 | 0.000 | 0.000 | 3689.00 | 1293594.00 |
775 | 2021.09.21 01:20 | sell | 388 | 0.07 | 149.472 | 0.000 | 0.000 | |
776 | 2021.09.21 10:19 | close | 388 | 0.07 | 149.970 | 0.000 | 0.000 | -3486.00 | 1290108.00 |
777 | 2021.09.29 01:31 | sell | 389 | 0.07 | 150.990 | 0.000 | 0.000 | |
778 | 2021.09.29 11:00 | close | 389 | 0.07 | 150.463 | 0.000 | 0.000 | 3689.00 | 1293797.00 |
779 | 2021.11.09 02:19 | buy | 390 | 0.07 | 153.529 | 0.000 | 0.000 | |
780 | 2021.11.09 05:37 | close | 390 | 0.07 | 153.025 | 0.000 | 0.000 | -3528.00 | 1290269.00 |
781 | 2021.11.12 02:02 | sell | 391 | 0.07 | 152.462 | 0.000 | 0.000 | |
782 | 2021.11.15 01:10 | close | 391 | 0.07 | 152.956 | 0.000 | 0.000 | -3458.00 | 1286811.00 |
783 | 2021.11.17 02:52 | buy | 392 | 0.07 | 154.124 | 0.000 | 0.000 | |
784 | 2021.11.17 09:00 | close | 392 | 0.07 | 154.649 | 0.000 | 0.000 | 3675.00 | 1290486.00 |
785 | 2021.12.02 01:15 | sell | 393 | 0.07 | 149.970 | 0.000 | 0.000 | |
786 | 2021.12.02 08:59 | close | 393 | 0.07 | 150.476 | 0.000 | 0.000 | -3542.00 | 1286944.00 |
787 | 2021.12.07 02:25 | buy | 394 | 0.07 | 150.421 | 0.000 | 0.000 | |
788 | 2021.12.07 06:07 | close | 394 | 0.07 | 150.954 | 0.000 | 0.000 | 3731.00 | 1290675.00 |
789 | 2022.01.05 03:43 | buy | 395 | 0.07 | 157.076 | 0.000 | 0.000 | |
790 | 2022.01.05 14:00 | close | 395 | 0.07 | 156.568 | 0.000 | 0.000 | -3556.00 | 1287119.00 |
791 | 2022.01.06 02:52 | buy | 396 | 0.07 | 157.311 | 0.000 | 0.000 | |
792 | 2022.01.06 05:48 | close | 396 | 0.07 | 156.814 | 0.000 | 0.000 | -3479.00 | 1283640.00 |
793 | 2022.01.12 03:00 | buy | 397 | 0.07 | 157.173 | 0.000 | 0.000 | |
794 | 2022.01.12 15:35 | close | 397 | 0.07 | 157.692 | 0.000 | 0.000 | 3633.00 | 1287273.00 |
795 | 2022.01.14 01:15 | sell | 398 | 0.07 | 156.572 | 0.000 | 0.000 | |
796 | 2022.01.14 05:33 | close | 398 | 0.07 | 156.041 | 0.000 | 0.000 | 3717.00 | 1290990.00 |
797 | 2022.01.20 01:17 | sell | 399 | 0.07 | 155.679 | 0.000 | 0.000 | |
798 | 2022.01.20 23:59 | close | 399 | 0.07 | 155.157 | 0.000 | 0.000 | 3654.00 | 1294644.00 |
799 | 2022.02.04 03:39 | buy | 400 | 0.07 | 156.268 | 0.000 | 0.000 | |
800 | 2022.02.04 12:06 | close | 400 | 0.07 | 155.762 | 0.000 | 0.000 | -3542.00 | 1291102.00 |
801 | 2022.02.09 02:27 | buy | 401 | 0.07 | 156.461 | 0.000 | 0.000 | |
802 | 2022.02.10 11:11 | close | 401 | 0.07 | 156.984 | 0.000 | 0.000 | 3661.00 | 1294763.00 |
803 | 2022.02.24 03:48 | sell | 402 | 0.07 | 155.730 | 0.000 | 0.000 | |
804 | 2022.02.24 05:32 | close | 402 | 0.07 | 155.192 | 0.000 | 0.000 | 3766.00 | 1298529.00 |
805 | 2022.03.02 01:15 | sell | 403 | 0.07 | 153.072 | 0.000 | 0.000 | |
806 | 2022.03.02 12:42 | close | 403 | 0.07 | 153.571 | 0.000 | 0.000 | -3493.00 | 1295036.00 |
807 | 2022.03.03 02:27 | buy | 404 | 0.07 | 154.725 | 0.000 | 0.000 | |
808 | 2022.03.03 17:55 | close | 404 | 0.07 | 154.223 | 0.000 | 0.000 | -3514.00 | 1291522.00 |
809 | 2022.03.08 01:41 | sell | 405 | 0.07 | 151.183 | 0.000 | 0.000 | |
810 | 2022.03.08 11:01 | close | 405 | 0.07 | 151.689 | 0.000 | 0.000 | -3542.00 | 1287980.00 |
811 | 2022.03.10 02:18 | buy | 406 | 0.07 | 152.677 | 0.000 | 0.000 | |
812 | 2022.03.10 17:56 | close | 406 | 0.07 | 152.184 | 0.000 | 0.000 | -3451.00 | 1284529.00 |
813 | 2022.03.11 01:30 | sell | 407 | 0.07 | 152.115 | 0.000 | 0.000 | |
814 | 2022.03.11 07:13 | close | 407 | 0.07 | 152.612 | 0.000 | 0.000 | -3479.00 | 1281050.00 |
815 | 2022.03.17 03:29 | buy | 408 | 0.07 | 156.166 | 0.000 | 0.000 | |
816 | 2022.03.17 13:58 | close | 408 | 0.07 | 156.684 | 0.000 | 0.000 | 3626.00 | 1284676.00 |
817 | 2022.04.14 02:36 | buy | 409 | 0.07 | 164.541 | 0.000 | 0.000 | |
818 | 2022.04.14 17:29 | close | 409 | 0.07 | 164.044 | 0.000 | 0.000 | -3479.00 | 1281197.00 |
819 | 2022.04.27 03:01 | sell | 410 | 0.07 | 160.209 | 0.000 | 0.000 | |
820 | 2022.04.27 05:58 | close | 410 | 0.07 | 160.716 | 0.000 | 0.000 | -3549.00 | 1277648.00 |
821 | 2022.05.03 02:06 | sell | 411 | 0.07 | 162.664 | 0.000 | 0.000 | |
822 | 2022.05.03 10:10 | close | 411 | 0.07 | 163.164 | 0.000 | 0.000 | -3500.00 | 1274148.00 |
823 | 2022.05.04 01:41 | sell | 412 | 0.07 | 162.601 | 0.000 | 0.000 | |
824 | 2022.05.04 21:56 | close | 412 | 0.07 | 162.066 | 0.000 | 0.000 | 3745.00 | 1277893.00 |
825 | 2022.05.06 01:15 | sell | 413 | 0.07 | 161.063 | 0.000 | 0.000 | |
826 | 2022.05.06 06:41 | close | 413 | 0.07 | 161.556 | 0.000 | 0.000 | -3451.00 | 1274442.00 |
827 | 2022.05.19 01:15 | sell | 414 | 0.07 | 158.548 | 0.000 | 0.000 | |
828 | 2022.05.19 02:53 | close | 414 | 0.07 | 158.014 | 0.000 | 0.000 | 3738.00 | 1278180.00 |
829 | 2022.06.03 03:50 | buy | 415 | 0.07 | 163.265 | 0.000 | 0.000 | |
830 | 2022.06.03 16:26 | close | 415 | 0.07 | 163.781 | 0.000 | 0.000 | 3612.00 | 1281792.00 |
831 | 2022.06.22 01:40 | buy | 416 | 0.07 | 167.505 | 0.000 | 0.000 | |
832 | 2022.06.22 03:58 | close | 416 | 0.07 | 166.993 | 0.000 | 0.000 | -3584.00 | 1278208.00 |
833 | 2022.06.29 03:01 | sell | 417 | 0.07 | 165.964 | 0.000 | 0.000 | |
834 | 2022.06.29 22:02 | close | 417 | 0.07 | 165.448 | 0.000 | 0.000 | 3612.00 | 1281820.00 |
835 | 2022.06.30 02:52 | sell | 418 | 0.07 | 165.613 | 0.000 | 0.000 | |
836 | 2022.06.30 14:00 | close | 418 | 0.07 | 165.090 | 0.000 | 0.000 | 3661.00 | 1285481.00 |
837 | 2022.07.08 02:09 | buy | 419 | 0.07 | 163.474 | 0.000 | 0.000 | |
838 | 2022.07.08 05:58 | close | 419 | 0.07 | 162.977 | 0.000 | 0.000 | -3479.00 | 1282002.00 |
839 | 2022.07.22 01:16 | sell | 420 | 0.07 | 164.931 | 0.000 | 0.000 | |
840 | 2022.07.22 03:01 | close | 420 | 0.07 | 164.389 | 0.000 | 0.000 | 3794.00 | 1285796.00 |
841 | 2022.09.23 01:15 | sell | 421 | 0.07 | 160.439 | 0.000 | 0.000 | |
842 | 2022.09.23 04:14 | close | 421 | 0.07 | 159.901 | 0.000 | 0.000 | 3766.00 | 1289562.00 |
843 | 2022.10.05 02:26 | buy | 422 | 0.07 | 165.144 | 0.000 | 0.000 | |
844 | 2022.10.05 03:00 | close | 422 | 0.07 | 164.636 | 0.000 | 0.000 | -3556.00 | 1286006.00 |
845 | 2022.10.14 02:51 | buy | 423 | 0.07 | 166.595 | 0.000 | 0.000 | |
846 | 2022.10.14 04:49 | close | 423 | 0.07 | 167.133 | 0.000 | 0.000 | 3766.00 | 1289772.00 |
847 | 2022.11.04 02:24 | sell | 424 | 0.07 | 165.857 | 0.000 | 0.000 | |
848 | 2022.11.04 14:32 | close | 424 | 0.07 | 165.324 | 0.000 | 0.000 | 3731.00 | 1293503.00 |
849 | 2022.11.10 02:45 | sell | 425 | 0.07 | 166.365 | 0.000 | 0.000 | |
850 | 2022.11.10 12:19 | close | 425 | 0.07 | 166.884 | 0.000 | 0.000 | -3633.00 | 1289870.00 |
851 | 2022.11.30 02:18 | sell | 426 | 0.07 | 165.907 | 0.000 | 0.000 | |
852 | 2022.11.30 11:07 | close | 426 | 0.07 | 166.461 | 0.000 | 0.000 | -3878.00 | 1285992.00 |
853 | 2023.01.05 01:22 | buy | 427 | 0.07 | 159.508 | 0.000 | 0.000 | |
854 | 2023.01.05 04:42 | close | 427 | 0.07 | 158.964 | 0.000 | 0.000 | -3808.00 | 1282184.00 |
855 | 2023.02.15 01:44 | buy | 428 | 0.07 | 161.919 | 0.000 | 0.000 | |
856 | 2023.02.15 03:44 | close | 428 | 0.07 | 161.427 | 0.000 | 0.000 | -3444.00 | 1278740.00 |
857 | 2023.02.22 01:52 | buy | 429 | 0.07 | 163.298 | 0.000 | 0.000 | |
858 | 2023.02.22 10:50 | close | 429 | 0.07 | 162.803 | 0.000 | 0.000 | -3465.00 | 1275275.00 |
859 | 2023.02.24 02:00 | sell | 430 | 0.07 | 161.817 | 0.000 | 0.000 | |
860 | 2023.02.24 02:54 | close | 430 | 0.07 | 161.293 | 0.000 | 0.000 | 3668.00 | 1278943.00 |
861 | 2023.03.08 01:19 | sell | 431 | 0.07 | 162.271 | 0.000 | 0.000 | |
862 | 2023.03.08 06:02 | close | 431 | 0.07 | 162.772 | 0.000 | 0.000 | -3507.00 | 1275436.00 |
863 | 2023.03.21 02:36 | buy | 432 | 0.07 | 161.102 | 0.000 | 0.000 | |
864 | 2023.03.21 10:06 | close | 432 | 0.07 | 161.641 | 0.000 | 0.000 | 3773.00 | 1279209.00 |
865 | 2023.04.11 03:05 | buy | 433 | 0.07 | 165.320 | 0.000 | 0.000 | |
866 | 2023.04.11 17:09 | close | 433 | 0.07 | 165.858 | 0.000 | 0.000 | 3766.00 | 1282975.00 |
867 | 2023.04.12 02:40 | buy | 434 | 0.07 | 166.048 | 0.000 | 0.000 | |
868 | 2023.04.12 06:08 | close | 434 | 0.07 | 166.570 | 0.000 | 0.000 | 3654.00 | 1286629.00 |
869 | 2023.05.03 03:07 | sell | 435 | 0.07 | 170.305 | 0.000 | 0.000 | |
870 | 2023.05.03 05:07 | close | 435 | 0.07 | 169.770 | 0.000 | 0.000 | 3745.00 | 1290374.00 |
871 | 2023.05.12 01:28 | sell | 436 | 0.07 | 168.341 | 0.000 | 0.000 | |
872 | 2023.05.12 09:50 | close | 436 | 0.07 | 168.841 | 0.000 | 0.000 | -3500.00 | 1286874.00 |
873 | 2023.05.16 02:04 | buy | 437 | 0.07 | 170.394 | 0.000 | 0.000 | |
874 | 2023.05.16 09:04 | close | 437 | 0.07 | 169.856 | 0.000 | 0.000 | -3766.00 | 1283108.00 |
875 | 2023.05.18 02:13 | buy | 438 | 0.07 | 171.787 | 0.000 | 0.000 | |
876 | 2023.05.18 09:20 | close | 438 | 0.07 | 171.296 | 0.000 | 0.000 | -3437.00 | 1279671.00 |
877 | 2023.05.19 02:07 | buy | 439 | 0.07 | 171.992 | 0.000 | 0.000 | |
878 | 2023.05.19 08:59 | close | 439 | 0.07 | 171.493 | 0.000 | 0.000 | -3493.00 | 1276178.00 |
879 | 2023.06.08 02:56 | buy | 440 | 0.07 | 174.096 | 0.000 | 0.000 | |
880 | 2023.06.09 04:08 | close | 440 | 0.07 | 174.624 | 0.000 | 0.000 | 3696.00 | 1279874.00 |
881 | 2023.06.13 03:35 | sell | 441 | 0.07 | 174.648 | 0.000 | 0.000 | |
882 | 2023.06.13 09:00 | close | 441 | 0.07 | 175.153 | 0.000 | 0.000 | -3535.00 | 1276339.00 |
883 | 2023.06.14 03:01 | buy | 442 | 0.07 | 176.673 | 0.000 | 0.000 | |
884 | 2023.06.14 22:23 | close | 442 | 0.07 | 177.194 | 0.000 | 0.000 | 3647.00 | 1279986.00 |
885 | 2023.06.16 03:03 | buy | 443 | 0.07 | 179.213 | 0.000 | 0.000 | |
886 | 2023.06.16 07:37 | close | 443 | 0.07 | 179.742 | 0.000 | 0.000 | 3703.00 | 1283689.00 |
887 | 2023.08.15 02:35 | buy | 444 | 0.07 | 184.526 | 0.000 | 0.000 | |
888 | 2023.08.15 09:32 | close | 444 | 0.07 | 185.063 | 0.000 | 0.000 | 3759.00 | 1287448.00 |
889 | 2023.08.25 01:41 | sell | 445 | 0.07 | 183.853 | 0.000 | 0.000 | |
890 | 2023.08.25 17:04 | close | 445 | 0.07 | 184.390 | 0.000 | 0.000 | -3759.00 | 1283689.00 |
891 | 2023.09.01 01:31 | sell | 446 | 0.07 | 184.417 | 0.000 | 0.000 | |
892 | 2023.09.01 15:30 | close | 446 | 0.07 | 183.878 | 0.000 | 0.000 | 3773.00 | 1287462.00 |
893 | 2023.09.06 02:02 | buy | 447 | 0.07 | 185.393 | 0.000 | 0.000 | |
894 | 2023.09.06 13:06 | close | 447 | 0.07 | 184.883 | 0.000 | 0.000 | -3570.00 | 1283892.00 |
895 | 2023.09.15 01:24 | sell | 448 | 0.07 | 182.989 | 0.000 | 0.000 | |
896 | 2023.09.15 08:02 | close | 448 | 0.07 | 183.485 | 0.000 | 0.000 | -3472.00 | 1280420.00 |
897 | 2023.09.22 01:46 | sell | 449 | 0.07 | 181.410 | 0.000 | 0.000 | |
898 | 2023.09.22 06:17 | close | 449 | 0.07 | 181.928 | 0.000 | 0.000 | -3626.00 | 1276794.00 |