Strategy Tester Report
Cross Yen Portfolio_USDJPY_5M_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.07; inf=""; bCSV=false;
テストバー数878786モデルティック数233556310モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益75110.00総利益858487.00総損失-783377.00
プロフィットファクタ1.10期待利得164.35
絶対ドローダウン1848.00最大ドローダウン49196.00 (4.44%)相対ドローダウン4.44% (49196.00)
総取引数457売りポジション(勝率%)228 (54.39%)買いポジション(勝率%)229 (48.91%)
勝率(%)236 (51.64%)負率 (%)221 (48.36%)
最大勝トレード8449.00敗トレード-5439.00
平均勝トレード3637.66敗トレード-3544.69
最大連勝(金額)8 (28700.00)連敗(金額)9 (-31948.00)
最大連勝(トレード数)28700.00 (8)連敗(トレード数)-31948.00 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.18 01:38buy10.0776.8330.0000.000
22012.01.24 11:01close10.0777.3350.0000.0003514.001003514.00
32012.01.31 01:15sell20.0776.3800.0000.000
42012.02.07 17:37close20.0776.8760.0000.000-3472.001000042.00
52012.02.10 01:15buy30.0777.6320.0000.000
62012.02.14 11:26close30.0778.1340.0000.0003514.001003556.00
72012.02.15 01:50buy40.0778.4370.0000.000
82012.02.16 20:03close40.0778.9430.0000.0003542.001007098.00
92012.02.17 01:21buy50.0778.8660.0000.000
102012.02.17 16:48close50.0779.3760.0000.0003570.001010668.00
112012.03.01 02:21buy60.0781.1680.0000.000
122012.03.02 09:58close60.0781.6750.0000.0003549.001014217.00
132012.03.08 01:34buy70.0781.1200.0000.000
142012.03.08 13:57close70.0781.6220.0000.0003514.001017731.00
152012.03.22 02:27sell80.0783.4060.0000.000
162012.03.22 10:44close80.0782.8940.0000.0003584.001021315.00
172012.04.03 02:10sell90.0782.1650.0000.000
182012.04.03 02:56close90.0781.6370.0000.0003696.001025011.00
192012.04.11 02:15sell100.0780.7420.0000.000
202012.04.18 03:59close100.0781.2380.0000.000-3472.001021539.00
212012.05.01 01:15sell110.0779.8440.0000.000
222012.05.02 07:32close110.0780.3460.0000.000-3514.001018025.00
232012.05.11 01:36buy120.0779.9140.0000.000
242012.05.16 04:52close120.0780.4280.0000.0003598.001021623.00
252012.05.18 01:23sell130.0779.3560.0000.000
262012.05.22 12:04close130.0779.8650.0000.000-3563.001018060.00
272012.06.01 01:23sell140.0778.3770.0000.000
282012.06.01 15:30close140.0777.8350.0000.0003794.001021854.00
292012.06.05 03:00buy150.0778.3410.0000.000
302012.06.05 16:05close150.0778.8530.0000.0003584.001025438.00
312012.06.06 01:59buy160.0778.7370.0000.000
322012.06.06 11:05close160.0779.2510.0000.0003598.001029036.00
332012.06.21 02:10buy170.0779.4730.0000.000
342012.06.21 14:34close170.0779.9780.0000.0003535.001032571.00
352012.06.22 01:51buy180.0780.2420.0000.000
362012.06.25 15:14close180.0779.7470.0000.000-3465.001029106.00
372012.07.12 01:15buy190.0779.6710.0000.000
382012.07.13 16:51close190.0779.1570.0000.000-3598.001025508.00
392012.07.19 01:17sell200.0778.8050.0000.000
402012.07.23 05:09close200.0778.2920.0000.0003591.001029099.00
412012.08.07 02:41sell210.0778.2630.0000.000
422012.08.09 17:19close210.0778.7620.0000.000-3493.001025606.00
432012.08.17 02:42buy220.0779.2970.0000.000
442012.08.22 21:24close220.0778.7840.0000.000-3591.001022015.00
452012.08.23 01:47sell230.0778.5850.0000.000
462012.09.07 17:58close230.0778.0600.0000.0003675.001025690.00
472012.09.12 01:19sell240.0777.7800.0000.000
482012.09.13 19:32close240.0777.2660.0000.0003598.001029288.00
492012.09.18 01:20buy250.0778.7160.0000.000
502012.09.20 01:50sell260.0778.3810.0000.000
512012.09.20 07:54close250.0778.2130.0000.000-3521.001025767.00
522012.09.24 17:15close260.0777.8600.0000.0003647.001029414.00
532012.09.25 01:32sell270.0777.8730.0000.000
542012.10.03 15:15close270.0778.3880.0000.000-3605.001025809.00
552012.10.04 01:22buy280.0778.5050.0000.000
562012.10.11 06:47close280.0778.0080.0000.000-3479.001022330.00
572012.11.07 01:24buy290.0780.3740.0000.000
582012.11.07 04:51close290.0779.8790.0000.000-3465.001018865.00
592012.11.09 01:15sell300.0779.4970.0000.000
602012.11.14 11:03close300.0779.9900.0000.000-3451.001015414.00
612012.11.15 02:02buy310.0780.1850.0000.000
622012.11.15 06:50close310.0780.6890.0000.0003528.001018942.00
632012.11.21 01:22buy320.0781.6750.0000.000
642012.11.21 11:09close320.0782.1800.0000.0003535.001022477.00
652012.11.22 02:28buy330.0782.5160.0000.000
662012.11.26 10:08close330.0782.0060.0000.000-3570.001018907.00
672012.12.06 02:16buy340.0782.4090.0000.000
682012.12.12 10:51close340.0782.9320.0000.0003661.001022568.00
692012.12.21 01:15buy350.0784.3700.0000.000
702012.12.21 04:50close350.0783.8600.0000.000-3570.001018998.00
712013.01.02 01:44buy360.0786.6410.0000.000
722013.01.02 04:42close360.0787.1780.0000.0003759.001022757.00
732013.01.09 02:32sell370.0787.0910.0000.000
742013.01.09 10:06close370.0787.5870.0000.000-3472.001019285.00
752013.01.18 01:37buy380.0789.8870.0000.000
762013.01.21 10:54close380.0789.3740.0000.000-3591.001015694.00
772013.02.06 02:14buy390.0793.4690.0000.000
782013.02.06 07:39close390.0793.9920.0000.0003661.001019355.00
792013.02.15 01:44sell400.0792.9780.0000.000
802013.02.15 05:46close400.0792.4500.0000.0003696.001023051.00
812013.02.26 01:27sell410.0792.4920.0000.000
822013.02.26 06:15close410.0791.9840.0000.0003556.001026607.00
832013.03.01 02:00buy420.0792.5620.0000.000
842013.03.01 17:12close420.0793.0680.0000.0003542.001030149.00
852013.03.21 02:17buy430.0795.9770.0000.000
862013.03.21 11:16close430.0795.4650.0000.000-3584.001026565.00
872013.03.26 03:02sell440.0794.1610.0000.000
882013.03.27 01:11close440.0794.6690.0000.000-3556.001023009.00
892013.04.09 02:57buy450.0799.3920.0000.000
902013.04.09 09:41close450.0798.8930.0000.000-3493.001019516.00
912013.04.11 02:08buy460.0799.7700.0000.000
922013.04.11 15:43close460.0799.2620.0000.000-3556.001015960.00
932013.05.03 01:15buy470.0797.9180.0000.000
942013.05.03 15:30close470.0798.7460.0000.0005796.001021756.00
952013.05.10 02:16buy480.07100.5610.0000.000
962013.05.10 04:41close480.07101.0760.0000.0003605.001025361.00
972013.05.15 01:15buy490.07102.2400.0000.000
982013.05.15 13:50close490.07102.7550.0000.0003605.001028966.00
992013.05.31 01:36sell500.07100.9240.0000.000
1002013.05.31 11:25close500.07100.3950.0000.0003703.001032669.00
1012013.06.06 03:21sell510.0799.1310.0000.000
1022013.06.06 17:51close510.0798.6200.0000.0003577.001036246.00
1032013.06.07 01:15sell520.0797.4020.0000.000
1042013.06.07 04:14close520.0796.8780.0000.0003668.001039914.00
1052013.06.12 01:45sell530.0796.1620.0000.000
1062013.06.12 08:20close530.0796.6690.0000.000-3549.001036365.00
1072013.07.17 01:31sell540.0799.1740.0000.000
1082013.07.17 10:30close540.0799.6780.0000.000-3528.001032837.00
1092013.07.24 01:25sell550.0799.5400.0000.000
1102013.07.24 11:09close550.07100.0330.0000.000-3451.001029386.00
1112013.07.26 02:33sell560.0799.3110.0000.000
1122013.07.26 05:41close560.0798.7880.0000.0003661.001033047.00
1132013.08.02 01:55buy570.0799.4580.0000.000
1142013.08.02 15:41close570.0798.9510.0000.000-3549.001029498.00
1152013.08.08 01:55sell580.0796.4650.0000.000
1162013.08.08 17:15close580.0795.9510.0000.0003598.001033096.00
1172013.08.14 02:53buy590.0798.1630.0000.000
1182013.08.15 05:22close590.0797.6650.0000.000-3486.001029610.00
1192013.08.28 01:22sell600.0797.1290.0000.000
1202013.08.28 16:19close600.0797.6540.0000.000-3675.001025935.00
1212013.09.06 02:34buy610.07100.1200.0000.000
1222013.09.06 09:58close610.0799.6170.0000.000-3521.001022414.00
1232013.09.11 02:50buy620.07100.3460.0000.000
1242013.09.11 17:07close620.0799.8430.0000.000-3521.001018893.00
1252013.09.12 01:27sell630.0799.9710.0000.000
1262013.09.12 04:45close630.0799.4630.0000.0003556.001022449.00
1272013.09.20 02:25buy640.0799.3830.0000.000
1282013.09.23 10:29close640.0798.8880.0000.000-3465.001018984.00
1292013.10.04 02:54sell650.0797.2790.0000.000
1302013.10.07 23:06close650.0796.7550.0000.0003668.001022652.00
1312013.10.11 01:15buy660.0798.0980.0000.000
1322013.10.15 00:01close660.0798.6260.0000.0003696.001026348.00
1332013.11.20 01:15buy670.07100.1030.0000.000
1342013.11.21 08:03close670.07100.6170.0000.0003598.001029946.00
1352013.11.27 01:15sell680.07101.3310.0000.000
1362013.11.27 12:17close680.07101.8320.0000.000-3507.001026439.00
1372013.12.06 02:03sell690.07101.7990.0000.000
1382013.12.06 15:17close690.07102.3040.0000.000-3535.001022904.00
1392013.12.10 02:06buy700.07103.2420.0000.000
1402013.12.10 15:20close700.07102.7380.0000.000-3528.001019376.00
1412013.12.18 01:50sell710.07102.6660.0000.000
1422013.12.18 15:30close710.07103.1670.0000.000-3507.001015869.00
1432013.12.19 02:55buy720.07104.0960.0000.000
1442013.12.20 15:30close720.07104.6080.0000.0003584.001019453.00
1452014.01.02 02:07buy730.07105.2740.0000.000
1462014.01.02 17:05close730.07104.7320.0000.000-3794.001015659.00
1472014.01.03 01:15sell740.07104.7920.0000.000
1482014.01.03 04:33close740.07104.2720.0000.0003640.001019299.00
1492014.01.14 01:15sell750.07103.0380.0000.000
1502014.01.14 05:27close750.07103.5400.0000.000-3514.001015785.00
1512014.01.15 02:09buy760.07104.1600.0000.000
1522014.01.15 20:05close760.07104.6660.0000.0003542.001019327.00
1532014.01.24 01:15sell770.07103.3400.0000.000
1542014.01.24 11:20close770.07102.8270.0000.0003591.001022918.00
1552014.02.04 01:17sell780.07101.1130.0000.000
1562014.02.04 17:20close780.07101.6040.0000.000-3437.001019481.00
1572014.02.07 01:48buy790.07102.0140.0000.000
1582014.02.07 15:30close790.07101.5190.0000.000-3465.001016016.00
1592014.02.12 01:15buy800.07102.6050.0000.000
1602014.02.13 06:02close800.07102.1060.0000.000-3493.001012523.00
1612014.03.05 01:47buy810.07102.2060.0000.000
1622014.03.06 06:46close810.07102.7080.0000.0003514.001016037.00
1632014.03.07 01:56buy820.07103.0420.0000.000
1642014.03.07 15:39close820.07103.5560.0000.0003598.001019635.00
1652014.03.12 02:45sell830.07102.9920.0000.000
1662014.03.13 10:29close830.07102.4900.0000.0003514.001023149.00
1672014.03.14 04:04sell840.07101.8490.0000.000
1682014.03.14 14:01close840.07101.3340.0000.0003605.001026754.00
1692014.03.20 02:34buy850.07102.3810.0000.000
1702014.03.26 22:03close850.07101.8840.0000.000-3479.001023275.00
1712014.04.02 01:20buy860.07103.6650.0000.000
1722014.04.07 07:43close860.07103.1260.0000.000-3773.001019502.00
1732014.04.09 01:15sell870.07101.8570.0000.000
1742014.04.10 18:24close870.07101.3500.0000.0003549.001023051.00
1752014.05.16 03:28sell880.07101.5580.0000.000
1762014.05.21 09:35close880.07101.0380.0000.0003640.001026691.00
1772014.06.03 01:15buy890.07102.3790.0000.000
1782014.06.11 14:28close890.07101.8750.0000.000-3528.001023163.00
1792014.06.13 02:36sell900.07101.7260.0000.000
1802014.06.17 17:09close900.07102.2320.0000.000-3542.001019621.00
1812014.06.18 03:39buy910.07102.1580.0000.000
1822014.06.25 15:52close910.07101.6580.0000.000-3500.001016121.00
1832014.07.03 01:15buy920.07101.7850.0000.000
1842014.07.09 03:54sell930.07101.5600.0000.000
1852014.07.10 13:38close920.07101.2890.0000.000-3472.001012649.00
1862014.07.16 01:27buy940.07101.6630.0000.000
1872014.07.17 23:47close940.07101.1540.0000.000-3563.001009086.00
1882014.07.22 02:38buy950.07101.3920.0000.000
1892014.07.25 10:56close950.07101.9040.0000.0003584.001012670.00
1902014.07.29 15:16close930.07102.0550.0000.000-3465.001009205.00
1912014.08.07 01:15sell960.07102.1260.0000.000
1922014.08.08 05:16close960.07101.6070.0000.0003633.001012838.00
1932014.08.21 02:02buy970.07103.7310.0000.000
1942014.08.25 00:00close970.07104.2670.0000.0003752.001016590.00
1952014.09.03 01:54buy980.07105.0870.0000.000
1962014.09.05 02:42close980.07105.5990.0000.0003584.001020174.00
1972014.09.26 01:15sell990.07108.7510.0000.000
1982014.09.26 15:52close990.07109.2540.0000.000-3521.001016653.00
1992014.10.07 02:32sell1000.07108.8510.0000.000
2002014.10.07 15:40close1000.07108.3470.0000.0003528.001020181.00
2012014.10.08 01:20sell1010.07108.1290.0000.000
2022014.10.08 20:18close1010.07108.6250.0000.000-3472.001016709.00
2032014.11.07 02:43buy1020.07115.1430.0000.000
2042014.11.07 15:30close1020.07114.6270.0000.000-3612.001013097.00
2052014.11.11 01:50buy1030.07114.7860.0000.000
2062014.11.11 06:56close1030.07115.2980.0000.0003584.001016681.00
2072014.11.18 02:57buy1040.07116.5260.0000.000
2082014.11.18 12:01close1040.07117.0300.0000.0003528.001020209.00
2092014.11.19 02:00buy1050.07116.8340.0000.000
2102014.11.19 06:13close1050.07117.3350.0000.0003507.001023716.00
2112014.12.03 01:38buy1060.07119.2180.0000.000
2122014.12.03 16:46close1060.07119.7380.0000.0003640.001027356.00
2132014.12.04 02:37buy1070.07119.7890.0000.000
2142014.12.05 10:18close1070.07120.3050.0000.0003612.001030968.00
2152014.12.16 01:40sell1080.07117.9130.0000.000
2162014.12.16 05:56close1080.07117.3890.0000.0003668.001034636.00
2172015.01.13 01:15sell1090.07118.3910.0000.000
2182015.01.13 02:56close1090.07117.8820.0000.0003563.001038199.00
2192015.02.11 01:38buy1100.07119.3890.0000.000
2202015.02.11 12:50close1100.07119.9030.0000.0003598.001041797.00
2212015.02.12 01:15buy1110.07120.2690.0000.000
2222015.02.12 10:25close1110.07119.7040.0000.000-3955.001037842.00
2232015.02.18 01:16buy1120.07119.2200.0000.000
2242015.02.18 21:00close1120.07118.7140.0000.000-3542.001034300.00
2252015.02.24 01:23sell1130.07118.9220.0000.000
2262015.02.24 11:20close1130.07119.4130.0000.000-3437.001030863.00
2272015.02.25 01:15sell1140.07118.9530.0000.000
2282015.02.26 19:31close1140.07119.4590.0000.000-3542.001027321.00
2292015.03.03 02:09buy1150.07120.1510.0000.000
2302015.03.03 04:56close1150.07119.6520.0000.000-3493.001023828.00
2312015.03.19 04:47sell1160.07120.1710.0000.000
2322015.03.19 09:21close1160.07120.6940.0000.000-3661.001020167.00
2332015.04.08 01:49buy1170.07120.2650.0000.000
2342015.04.08 07:47close1170.07119.7650.0000.000-3500.001016667.00
2352015.04.10 01:15buy1180.07120.5730.0000.000
2362015.04.10 16:51close1180.07120.0670.0000.000-3542.001013125.00
2372015.04.14 01:15sell1190.07120.1720.0000.000
2382015.04.14 09:42close1190.07119.6590.0000.0003591.001016716.00
2392015.04.24 01:15sell1200.07119.5940.0000.000
2402015.04.24 16:35close1200.07119.0910.0000.0003521.001020237.00
2412015.04.28 01:15sell1210.07119.1170.0000.000
2422015.04.30 07:21close1210.07118.6130.0000.0003528.001023765.00
2432015.05.06 01:20sell1220.07119.8950.0000.000
2442015.05.06 16:57close1220.07119.3710.0000.0003668.001027433.00
2452015.05.07 01:21sell1230.07119.4470.0000.000
2462015.05.08 04:43close1230.07119.9400.0000.000-3451.001023982.00
2472015.05.12 03:40buy1240.07120.0930.0000.000
2482015.05.13 15:30close1240.07119.4940.0000.000-4193.001019789.00
2492015.05.14 02:18sell1250.07119.1890.0000.000
2502015.05.15 12:25close1250.07119.6830.0000.000-3458.001016331.00
2512015.05.19 02:03buy1260.07119.9710.0000.000
2522015.05.19 17:09close1260.07120.4830.0000.0003584.001019915.00
2532015.05.20 02:11buy1270.07120.6540.0000.000
2542015.05.20 17:38close1270.07121.1740.0000.0003640.001023555.00
2552015.06.02 01:39buy1280.07124.7820.0000.000
2562015.06.02 16:15close1280.07124.2660.0000.000-3612.001019943.00
2572015.06.03 01:15sell1290.07124.1150.0000.000
2582015.06.03 15:30close1290.07124.6240.0000.000-3563.001016380.00
2592015.06.11 01:15sell1300.07122.7840.0000.000
2602015.06.11 08:00close1300.07123.2830.0000.000-3493.001012887.00
2612015.06.17 01:17sell1310.07123.3980.0000.000
2622015.06.17 12:22close1310.07123.9050.0000.000-3549.001009338.00
2632015.06.30 01:15sell1320.07122.5720.0000.000
2642015.06.30 10:35close1320.07122.0550.0000.0003619.001012957.00
2652015.07.09 02:10sell1330.07120.7060.0000.000
2662015.07.09 05:11close1330.07121.1990.0000.000-3451.001009506.00
2672015.08.06 01:41buy1340.07124.8500.0000.000
2682015.08.07 15:30close1340.07124.3400.0000.000-3570.001005936.00
2692015.08.12 01:50buy1350.07125.0840.0000.000
2702015.08.12 10:17close1350.07124.5750.0000.000-3563.001002373.00
2712015.08.20 01:20sell1360.07123.9190.0000.000
2722015.08.20 20:03close1360.07123.3980.0000.0003647.001006020.00
2732015.08.21 02:59sell1370.07123.4410.0000.000
2742015.08.21 06:04close1370.07122.9150.0000.0003682.001009702.00
2752015.09.02 02:27sell1380.07119.6880.0000.000
2762015.09.02 03:14close1380.07120.1860.0000.000-3486.001006216.00
2772015.09.16 01:19buy1390.07120.4110.0000.000
2782015.09.17 10:06close1390.07120.9240.0000.0003591.001009807.00
2792015.10.06 02:03buy1400.07120.4280.0000.000
2802015.10.07 05:42close1400.07119.9100.0000.000-3626.001006181.00
2812015.10.15 01:25sell1410.07118.8400.0000.000
2822015.10.15 10:19close1410.07118.3330.0000.0003549.001009730.00
2832015.10.21 01:25buy1420.07119.8700.0000.000
2842015.10.22 16:43close1420.07120.3790.0000.0003563.001013293.00
2852015.11.05 01:52buy1430.07121.4960.0000.000
2862015.11.06 15:30close1430.07122.4620.0000.0006762.001020055.00
2872015.11.12 02:24sell1440.07122.8650.0000.000
2882015.11.16 00:00close1440.07122.2600.0000.0004235.001024290.00
2892015.11.19 01:26buy1450.07123.5100.0000.000
2902015.11.19 13:47close1450.07123.0110.0000.000-3493.001020797.00
2912015.11.24 01:15sell1460.07122.8980.0000.000
2922015.11.24 15:30close1460.07122.3670.0000.0003717.001024514.00
2932015.12.02 01:15sell1470.07122.9370.0000.000
2942015.12.02 17:39close1470.07123.4440.0000.000-3549.001020965.00
2952015.12.04 01:15sell1480.07122.6680.0000.000
2962015.12.04 15:30close1480.07123.1920.0000.000-3668.001017297.00
2972015.12.10 01:15sell1490.07121.5860.0000.000
2982015.12.11 03:31close1490.07122.0950.0000.000-3563.001013734.00
2992015.12.16 01:15buy1500.07121.6300.0000.000
3002015.12.16 21:00close1500.07122.1870.0000.0003899.001017633.00
3012016.01.15 03:00buy1510.07118.0630.0000.000
3022016.01.15 09:08close1510.07117.5580.0000.000-3535.001014098.00
3032016.02.04 01:15sell1520.07117.9290.0000.000
3042016.02.04 11:06close1520.07117.4120.0000.0003619.001017717.00
3052016.02.05 01:15sell1530.07116.8420.0000.000
3062016.02.05 15:30close1530.07116.3300.0000.0003584.001021301.00
3072016.02.16 01:15buy1540.07114.4610.0000.000
3082016.02.16 11:06close1540.07113.9540.0000.000-3549.001017752.00
3092016.03.02 02:00buy1550.07113.8910.0000.000
3102016.03.02 10:37close1550.07114.4040.0000.0003591.001021343.00
3112016.03.09 01:15sell1560.07112.6610.0000.000
3122016.03.09 17:48close1560.07113.1670.0000.000-3542.001017801.00
3132016.03.10 01:21buy1570.07113.2900.0000.000
3142016.03.10 06:16close1570.07113.7960.0000.0003542.001021343.00
3152016.03.22 02:54buy1580.07111.9690.0000.000
3162016.03.22 10:23close1580.07111.4680.0000.000-3507.001017836.00
3172016.03.30 01:45sell1590.07112.7760.0000.000
3182016.03.30 08:14close1590.07112.2580.0000.0003626.001021462.00
3192016.04.07 01:15sell1600.07109.8050.0000.000
3202016.04.07 05:11close1600.07109.2880.0000.0003619.001025081.00
3212016.04.21 01:15buy1610.07109.7590.0000.000
3222016.04.22 04:11close1610.07109.2680.0000.000-3437.001021644.00
3232016.05.04 02:33buy1620.07106.6270.0000.000
3242016.05.04 04:37close1620.07107.1350.0000.0003556.001025200.00
3252016.05.11 02:01buy1630.07109.2740.0000.000
3262016.05.11 04:49close1630.07108.7780.0000.000-3472.001021728.00
3272016.05.12 01:15sell1640.07108.4890.0000.000
3282016.05.12 09:15close1640.07108.9980.0000.000-3563.001018165.00
3292016.05.17 03:13buy1650.07109.0050.0000.000
3302016.05.17 11:35close1650.07109.5200.0000.0003605.001021770.00
3312016.05.19 02:15buy1660.07110.1280.0000.000
3322016.05.23 09:59close1660.07109.6140.0000.000-3598.001018172.00
3332016.05.24 01:33sell1670.07109.2530.0000.000
3342016.05.24 15:04close1670.07109.7540.0000.000-3507.001014665.00
3352016.06.01 01:21sell1680.07110.7220.0000.000
3362016.06.01 08:03close1680.07110.2180.0000.0003528.001018193.00
3372016.06.21 01:21sell1690.07103.9930.0000.000
3382016.06.21 09:23close1690.07104.4920.0000.000-3493.001014700.00
3392016.06.22 01:15buy1700.07104.7020.0000.000
3402016.06.23 09:10close1700.07104.2060.0000.000-3472.001011228.00
3412016.07.05 01:32sell1710.07102.5530.0000.000
3422016.07.05 05:32close1710.07102.0420.0000.0003577.001014805.00
3432016.07.08 02:40sell1720.07100.7790.0000.000
3442016.07.08 07:09close1720.07100.2740.0000.0003535.001018340.00
3452016.07.12 01:15buy1730.07102.7630.0000.000
3462016.07.12 04:45close1730.07103.2770.0000.0003598.001021938.00
3472016.07.13 01:54buy1740.07104.7270.0000.000
3482016.07.13 05:06close1740.07104.2280.0000.000-3493.001018445.00
3492016.07.19 02:47buy1750.07106.1680.0000.000
3502016.07.19 07:29close1750.07105.6610.0000.000-3549.001014896.00
3512016.07.22 01:15sell1760.07106.1510.0000.000
3522016.07.22 04:02close1760.07105.6390.0000.0003584.001018480.00
3532016.07.26 01:15sell1770.07105.8370.0000.000
3542016.07.26 03:13close1770.07105.3340.0000.0003521.001022001.00
3552016.08.03 01:15sell1780.07100.9640.0000.000
3562016.08.03 17:18close1780.07101.4590.0000.000-3465.001018536.00
3572016.08.10 02:04sell1790.07101.9080.0000.000
3582016.08.10 03:25close1790.07101.3860.0000.0003654.001022190.00
3592016.08.19 01:15sell1800.07100.0140.0000.000
3602016.08.22 00:01close1800.07100.7870.0000.000-5411.001016779.00
3612016.09.07 01:15sell1810.07102.1140.0000.000
3622016.09.07 02:32close1810.07101.6050.0000.0003563.001020342.00
3632016.09.09 01:51buy1820.07102.4200.0000.000
3642016.09.09 15:16close1820.07102.9390.0000.0003633.001023975.00
3652016.09.13 01:16sell1830.07101.9150.0000.000
3662016.09.13 16:06close1830.07102.4230.0000.000-3556.001020419.00
3672016.09.27 02:00sell1840.07100.3420.0000.000
3682016.09.27 04:48close1840.07100.8520.0000.000-3570.001016849.00
3692016.10.06 01:15buy1850.07103.5270.0000.000
3702016.10.06 18:11close1850.07104.0340.0000.0003549.001020398.00
3712016.10.18 01:15sell1860.07103.8970.0000.000
3722016.10.19 12:57close1860.07103.3690.0000.0003696.001024094.00
3732016.11.02 02:17sell1870.07104.1340.0000.000
3742016.11.02 10:00close1870.07103.6160.0000.0003626.001027720.00
3752016.11.04 02:15sell1880.07103.1740.0000.000
3762016.11.07 00:01close1880.07103.9510.0000.000-5439.001022281.00
3772016.11.09 01:45buy1890.07105.0640.0000.000
3782016.11.09 02:14close1890.07104.5200.0000.000-3808.001018473.00
3792016.11.10 02:27buy1900.07105.6560.0000.000
3802016.11.10 04:17close1900.07105.1590.0000.000-3479.001014994.00
3812016.11.11 02:47buy1910.07106.7180.0000.000
3822016.11.11 12:21close1910.07106.2050.0000.000-3591.001011403.00
3832016.11.16 01:56buy1920.07109.0570.0000.000
3842016.11.16 10:42close1920.07109.5800.0000.0003661.001015064.00
3852016.11.18 02:10buy1930.07109.9890.0000.000
3862016.11.18 03:30close1930.07110.5060.0000.0003619.001018683.00
3872016.12.01 02:25buy1940.07114.3810.0000.000
3882016.12.01 07:25close1940.07113.8790.0000.000-3514.001015169.00
3892017.01.03 03:03buy1950.07117.3160.0000.000
3902017.01.03 09:40close1950.07117.8230.0000.0003549.001018718.00
3912017.01.06 02:13sell1960.07115.5760.0000.000
3922017.01.06 03:43close1960.07116.0860.0000.000-3570.001015148.00
3932017.01.10 01:31sell1970.07116.0810.0000.000
3942017.01.10 04:45close1970.07115.5680.0000.0003591.001018739.00
3952017.01.18 01:26sell1980.07112.7580.0000.000
3962017.01.18 07:18close1980.07113.2680.0000.000-3570.001015169.00
3972017.01.24 03:04sell1990.07112.9830.0000.000
3982017.01.24 13:33close1990.07113.4810.0000.000-3486.001011683.00
3992017.01.31 01:17sell2000.07113.7620.0000.000
4002017.01.31 05:15close2000.07113.2620.0000.0003500.001015183.00
4012017.02.07 01:51sell2010.07111.8230.0000.000
4022017.02.07 11:30close2010.07112.3270.0000.000-3528.001011655.00
4032017.02.17 01:15sell2020.07113.3120.0000.000
4042017.02.17 12:09close2020.07112.7950.0000.0003619.001015274.00
4052017.02.24 01:15sell2030.07112.7300.0000.000
4062017.02.24 14:33close2030.07112.2190.0000.0003577.001018851.00
4072017.03.16 04:36sell2040.07113.4030.0000.000
4082017.03.17 16:01close2040.07112.8910.0000.0003584.001022435.00
4092017.03.21 03:30sell2050.07112.5300.0000.000
4102017.03.21 17:05close2050.07112.0250.0000.0003535.001025970.00
4112017.03.22 02:39sell2060.07111.7130.0000.000
4122017.03.22 11:01close2060.07111.2050.0000.0003556.001029526.00
4132017.04.12 02:17sell2070.07109.7180.0000.000
4142017.04.12 22:18close2070.07109.2030.0000.0003605.001033131.00
4152017.04.19 02:46sell2080.07108.4950.0000.000
4162017.04.19 14:23close2080.07108.9950.0000.000-3500.001029631.00
4172017.04.21 03:54buy2090.07109.2880.0000.000
4182017.04.24 00:00close2090.07110.4950.0000.0008449.001038080.00
4192017.05.09 03:02buy2100.07113.1910.0000.000
4202017.05.09 12:06close2100.07113.6960.0000.0003535.001041615.00
4212017.05.11 03:11buy2110.07114.2610.0000.000
4222017.05.11 16:51close2110.07113.7600.0000.000-3507.001038108.00
4232017.05.18 02:22sell2120.07111.0080.0000.000
4242017.05.18 12:26close2120.07110.4940.0000.0003598.001041706.00
4252017.05.31 01:15sell2130.07110.8530.0000.000
4262017.06.01 15:15close2130.07111.3490.0000.000-3472.001038234.00
4272017.06.16 02:02buy2140.07110.8490.0000.000
4282017.06.16 09:42close2140.07111.3610.0000.0003584.001041818.00
4292017.07.04 03:22buy2150.07113.3090.0000.000
4302017.07.04 09:30close2150.07112.7970.0000.000-3584.001038234.00
4312017.08.01 01:38sell2160.07110.3110.0000.000
4322017.08.02 07:00close2160.07110.8100.0000.000-3493.001034741.00
4332017.09.12 01:15buy2170.07109.2520.0000.000
4342017.09.12 13:06close2170.07109.7690.0000.0003619.001038360.00
4352017.09.14 01:48buy2180.07110.4920.0000.000
4362017.09.14 15:31close2180.07111.0050.0000.0003591.001041951.00
4372017.09.26 01:15sell2190.07111.7200.0000.000
4382017.09.26 16:36close2190.07112.2290.0000.000-3563.001038388.00
4392017.10.06 01:15buy2200.07112.8040.0000.000
4402017.10.06 15:33close2200.07113.3190.0000.0003605.001041993.00
4412017.10.31 02:54sell2210.07113.1610.0000.000
4422017.10.31 18:01close2210.07113.6510.0000.000-3430.001038563.00
4432017.11.14 02:45buy2220.07113.5970.0000.000
4442017.11.15 04:05close2220.07113.0940.0000.000-3521.001035042.00
4452017.11.21 01:18buy2230.07112.5870.0000.000
4462017.11.22 08:33close2230.07112.0890.0000.000-3486.001031556.00
4472017.11.23 01:20sell2240.07111.2900.0000.000
4482017.11.29 15:05close2240.07111.8060.0000.000-3612.001027944.00
4492017.12.14 01:47sell2250.07112.7490.0000.000
4502017.12.14 20:09close2250.07112.2480.0000.0003507.001031451.00
4512017.12.15 01:15sell2260.07112.3560.0000.000
4522017.12.19 16:28close2260.07112.8590.0000.000-3521.001027930.00
4532017.12.21 01:15buy2270.07113.3440.0000.000
4542017.12.28 07:52close2270.07112.8360.0000.000-3556.001024374.00
4552018.01.11 01:48sell2280.07111.4150.0000.000
4562018.01.15 02:19close2280.07110.9080.0000.0003549.001027923.00
4572018.01.24 03:03sell2290.07110.2860.0000.000
4582018.01.24 10:48close2290.07109.7820.0000.0003528.001031451.00
4592018.02.09 02:34sell2300.07108.8120.0000.000
4602018.02.09 10:24close2300.07109.3070.0000.000-3465.001027986.00
4612018.02.23 01:38sell2310.07106.7370.0000.000
4622018.02.27 15:32close2310.07107.2390.0000.000-3514.001024472.00
4632018.03.01 02:49sell2320.07106.7270.0000.000
4642018.03.01 21:50close2320.07106.2160.0000.0003577.001028049.00
4652018.03.14 02:15sell2330.07106.6620.0000.000
4662018.03.14 17:36close2330.07106.1480.0000.0003598.001031647.00
4672018.04.04 01:45buy2340.07106.5310.0000.000
4682018.04.04 11:11close2340.07106.0300.0000.000-3507.001028140.00
4692018.04.05 02:22buy2350.07106.7630.0000.000
4702018.04.05 17:31close2350.07107.2790.0000.0003612.001031752.00
4712018.04.06 01:37buy2360.07107.4120.0000.000
4722018.04.06 20:50close2360.07106.9030.0000.000-3563.001028189.00
4732018.05.04 03:29sell2370.07109.1920.0000.000
4742018.05.04 15:35close2370.07108.6720.0000.0003640.001031829.00
4752018.05.08 01:42sell2380.07109.0800.0000.000
4762018.05.09 04:12close2380.07109.5870.0000.000-3549.001028280.00
4772018.05.11 01:15sell2390.07109.4110.0000.000
4782018.05.15 07:54close2390.07109.9100.0000.000-3493.001024787.00
4792018.05.16 01:46buy2400.07110.2850.0000.000
4802018.05.17 15:47close2400.07110.7890.0000.0003528.001028315.00
4812018.05.25 02:07sell2410.07109.2680.0000.000
4822018.05.28 00:02close2410.07109.7680.0000.000-3500.001024815.00
4832018.06.05 03:34buy2420.07109.8370.0000.000
4842018.06.08 11:18close2420.07109.3340.0000.000-3521.001021294.00
4852018.06.15 01:43buy2430.07110.5820.0000.000
4862018.06.19 03:04close2430.07110.0780.0000.000-3528.001017766.00
4872018.06.22 02:48sell2440.07109.9820.0000.000
4882018.06.25 04:36close2440.07109.4770.0000.0003535.001021301.00
4892018.07.12 01:15buy2450.07111.9600.0000.000
4902018.07.12 13:25close2450.07112.4740.0000.0003598.001024899.00
4912018.07.17 01:45sell2460.07112.3010.0000.000
4922018.07.17 17:30close2460.07112.7910.0000.000-3430.001021469.00
4932018.08.01 01:53buy2470.07111.7620.0000.000
4942018.08.03 16:46close2470.07111.2670.0000.000-3465.001018004.00
4952018.08.31 01:46sell2480.07111.0500.0000.000
4962018.09.05 03:55close2480.07111.5650.0000.000-3605.001014399.00
4972018.09.12 02:42buy2490.07111.5770.0000.000
4982018.09.14 17:45close2490.07112.0840.0000.0003549.001017948.00
4992018.09.19 01:15buy2500.07112.3440.0000.000
5002018.09.21 09:41close2500.07112.8510.0000.0003549.001021497.00
5012018.10.10 02:03sell2510.07113.0100.0000.000
5022018.10.10 22:10close2510.07112.4900.0000.0003640.001025137.00
5032018.11.02 02:15sell2520.07112.8010.0000.000
5042018.11.02 18:19close2520.07113.2960.0000.000-3465.001021672.00
5052018.11.07 02:01buy2530.07113.3220.0000.000
5062018.11.08 18:07close2530.07113.8370.0000.0003605.001025277.00
5072018.11.09 01:45buy2540.07113.9550.0000.000
5082018.11.14 20:44close2540.07113.4520.0000.000-3521.001021756.00
5092018.11.20 02:21sell2550.07112.5420.0000.000
5102018.11.21 12:16close2550.07113.0400.0000.000-3486.001018270.00
5112018.11.22 02:05buy2560.07113.0160.0000.000
5122018.11.26 17:54close2560.07113.5280.0000.0003584.001021854.00
5132018.12.11 01:31buy2570.07113.2090.0000.000
5142018.12.17 21:03close2570.07112.7020.0000.000-3549.001018305.00
5152018.12.18 01:44sell2580.07112.8190.0000.000
5162018.12.18 11:28close2580.07112.3130.0000.0003542.001021847.00
5172018.12.21 02:55sell2590.07111.3120.0000.000
5182018.12.24 15:52close2590.07110.7910.0000.0003647.001025494.00
5192018.12.26 01:37sell2600.07110.2780.0000.000
5202018.12.26 19:23close2600.07110.7710.0000.000-3451.001022043.00
5212019.01.02 01:15sell2610.07109.6950.0000.000
5222019.01.02 08:11close2610.07109.1800.0000.0003605.001025648.00
5232019.01.08 01:51buy2620.07108.6430.0000.000
5242019.01.09 17:43close2620.07108.1310.0000.000-3584.001022064.00
5252019.01.10 02:05sell2630.07108.2300.0000.000
5262019.01.15 07:21close2630.07108.7240.0000.000-3458.001018606.00
5272019.01.17 02:08buy2640.07108.9790.0000.000
5282019.01.18 10:36close2640.07109.4800.0000.0003507.001022113.00
5292019.02.12 01:30buy2650.07110.3820.0000.000
5302019.02.13 19:22close2650.07110.8900.0000.0003556.001025669.00
5312019.02.14 01:31buy2660.07110.9660.0000.000
5322019.02.14 21:59close2660.07110.4690.0000.000-3479.001022190.00
5332019.02.27 01:26sell2670.07110.5770.0000.000
5342019.02.27 21:37close2670.07111.0750.0000.000-3486.001018704.00
5352019.03.01 01:48buy2680.07111.3860.0000.000
5362019.03.01 10:15close2680.07111.8960.0000.0003570.001022274.00
5372019.04.02 03:15buy2690.07111.3480.0000.000
5382019.04.10 20:16close2690.07110.8500.0000.000-3486.001018788.00
5392019.04.12 01:33buy2700.07111.6350.0000.000
5402019.04.17 03:10close2700.07112.1400.0000.0003535.001022323.00
5412019.05.17 03:05buy2710.07109.8390.0000.000
5422019.05.21 14:21close2710.07110.3380.0000.0003493.001025816.00
5432019.05.24 01:15sell2720.07109.6170.0000.000
5442019.05.31 07:27close2720.07109.1170.0000.0003500.001029316.00
5452019.06.20 01:27sell2730.07108.1040.0000.000
5462019.06.20 04:03close2730.07107.5900.0000.0003598.001032914.00
5472019.06.21 01:53sell2740.07107.3450.0000.000
5482019.06.25 07:38close2740.07106.8270.0000.0003626.001036540.00
5492019.07.02 01:15buy2750.07108.4030.0000.000
5502019.07.02 19:02close2750.07107.9020.0000.000-3507.001033033.00
5512019.07.09 02:53buy2760.07108.7140.0000.000
5522019.07.11 03:15close2760.07108.2230.0000.000-3437.001029596.00
5532019.07.17 01:15buy2770.07108.2330.0000.000
5542019.07.18 03:57close2770.07107.7350.0000.000-3486.001026110.00
5552019.08.02 01:53sell2780.07107.5110.0000.000
5562019.08.02 04:15close2780.07106.9940.0000.0003619.001029729.00
5572019.08.14 01:41buy2790.07106.6470.0000.000
5582019.08.14 13:18close2790.07106.1550.0000.000-3444.001026285.00
5592019.09.25 01:50sell2800.07107.0990.0000.000
5602019.09.25 16:56close2800.07107.6080.0000.000-3563.001022722.00
5612019.10.01 01:29buy2810.07108.0680.0000.000
5622019.10.02 02:57sell2820.07107.7380.0000.000
5632019.10.02 10:32close2810.07107.5660.0000.000-3514.001019208.00
5642019.10.02 18:36close2820.07107.2260.0000.0003584.001022792.00
5652019.10.03 02:41sell2830.07107.2040.0000.000
5662019.10.03 17:00close2830.07106.6870.0000.0003619.001026411.00
5672019.10.08 01:15buy2840.07107.2180.0000.000
5682019.10.10 04:39close2840.07107.7210.0000.0003521.001029932.00
5692019.10.11 01:15buy2850.07107.8760.0000.000
5702019.10.11 14:31close2850.07108.3870.0000.0003577.001033509.00
5712019.10.15 01:40buy2860.07108.3450.0000.000
5722019.10.15 18:01close2860.07108.8470.0000.0003514.001037023.00
5732019.10.16 02:45buy2870.07108.8260.0000.000
5742019.10.21 01:13close2870.07108.3150.0000.000-3577.001033446.00
5752019.11.01 02:37sell2880.07108.0330.0000.000
5762019.11.04 18:00close2880.07108.5410.0000.000-3556.001029890.00
5772019.11.06 01:26buy2890.07109.1410.0000.000
5782019.11.14 06:04close2890.07108.6450.0000.000-3472.001026418.00
5792019.11.15 01:38sell2900.07108.4240.0000.000
5802019.11.18 09:17close2900.07108.9190.0000.000-3465.001022953.00
5812019.11.20 02:13sell2910.07108.5390.0000.000
5822019.11.26 02:13close2910.07109.0320.0000.000-3451.001019502.00
5832019.12.03 01:15sell2920.07109.0400.0000.000
5842019.12.03 18:00close2920.07108.5380.0000.0003514.001023016.00
5852019.12.04 01:15sell2930.07108.6350.0000.000
5862019.12.11 02:39buy2940.07108.7220.0000.000
5872019.12.12 17:03close2930.07109.1410.0000.000-3542.001019474.00
5882019.12.12 17:56close2940.07109.2210.0000.0003493.001022967.00
5892019.12.31 01:47sell2950.07108.8660.0000.000
5902020.01.02 17:31close2950.07108.3640.0000.0003514.001026481.00
5912020.01.03 01:15sell2960.07108.5880.0000.000
5922020.01.03 04:29close2960.07108.0810.0000.0003549.001030030.00
5932020.01.09 01:33buy2970.07109.0600.0000.000
5942020.01.09 17:22close2970.07109.5760.0000.0003612.001033642.00
5952020.01.17 03:38buy2980.07110.1700.0000.000
5962020.01.22 01:15sell2990.07109.8730.0000.000
5972020.01.23 01:32close2980.07109.6600.0000.000-3570.001030072.00
5982020.01.23 16:45close2990.07109.3620.0000.0003577.001033649.00
5992020.02.05 01:39buy3000.07109.4790.0000.000
6002020.02.06 17:48close3000.07109.9840.0000.0003535.001037184.00
6012020.02.07 02:00buy3010.07109.9700.0000.000
6022020.02.19 14:54close3010.07110.4890.0000.0003633.001040817.00
6032020.02.20 01:15buy3020.07111.2970.0000.000
6042020.02.20 09:23close3020.07111.8010.0000.0003528.001044345.00
6052020.03.04 02:08sell3030.07107.2410.0000.000
6062020.03.05 01:59close3030.07107.7510.0000.000-3570.001040775.00
6072020.03.06 02:16sell3040.07106.2540.0000.000
6082020.03.06 10:35close3040.07105.7410.0000.0003591.001044366.00
6092020.03.11 02:17buy3050.07105.0010.0000.000
6102020.03.11 06:38close3050.07104.4960.0000.000-3535.001040831.00
6112020.03.20 03:27buy3060.07110.8280.0000.000
6122020.03.20 03:50close3060.07110.3280.0000.000-3500.001037331.00
6132020.04.01 01:52sell3070.07107.6870.0000.000
6142020.04.01 17:00close3070.07107.1810.0000.0003542.001040873.00
6152020.04.02 01:25sell3080.07107.1950.0000.000
6162020.04.02 17:31close3080.07107.6940.0000.000-3493.001037380.00
6172020.05.01 01:15buy3090.07107.1040.0000.000
6182020.05.05 03:20close3090.07106.6090.0000.000-3465.001033915.00
6192020.05.12 01:57buy3100.07107.6550.0000.000
6202020.05.12 23:37close3100.07107.1570.0000.000-3486.001030429.00
6212020.05.15 02:00buy3110.07107.2560.0000.000
6222020.05.19 15:01close3110.07107.7610.0000.0003535.001033964.00
6232020.06.03 01:29buy3120.07108.6560.0000.000
6242020.06.04 22:56close3120.07109.1570.0000.0003507.001037471.00
6252020.06.09 01:34sell3130.07108.4270.0000.000
6262020.06.09 09:40close3130.07107.9110.0000.0003612.001041083.00
6272020.06.10 01:43sell3140.07107.7660.0000.000
6282020.06.10 17:16close3140.07107.2490.0000.0003619.001044702.00
6292020.06.24 01:15sell3150.07106.5390.0000.000
6302020.06.24 23:04close3150.07107.0490.0000.000-3570.001041132.00
6312020.07.07 01:30sell3160.07107.3720.0000.000
6322020.07.10 09:38close3160.07106.8620.0000.0003570.001044702.00
6332020.07.14 03:50buy3170.07107.2760.0000.000
6342020.07.15 15:54close3170.07106.7730.0000.000-3521.001041181.00
6352020.07.22 01:15sell3180.07106.7980.0000.000
6362020.07.24 10:02close3180.07106.2940.0000.0003528.001044709.00
6372020.08.05 01:19sell3190.07105.7600.0000.000
6382020.08.11 16:31close3190.07106.2710.0000.000-3577.001041132.00
6392020.08.12 01:33buy3200.07106.4800.0000.000
6402020.08.13 15:07close3200.07106.9900.0000.0003570.001044702.00
6412020.08.18 01:43sell3210.07106.0300.0000.000
6422020.08.18 09:32close3210.07105.5140.0000.0003612.001048314.00
6432020.09.15 01:20sell3220.07105.7310.0000.000
6442020.09.16 11:10close3220.07105.2160.0000.0003605.001051919.00
6452020.09.22 01:23buy3230.07104.6850.0000.000
6462020.09.23 04:16close3230.07105.1990.0000.0003598.001055517.00
6472020.10.06 02:43buy3240.07105.7290.0000.000
6482020.10.13 01:55sell3250.07105.3480.0000.000
6492020.10.14 15:33close3240.07105.2300.0000.000-3493.001052024.00
6502020.10.21 13:12close3250.07104.8360.0000.0003584.001055608.00
6512020.10.22 01:23sell3260.07104.5910.0000.000
6522020.10.29 12:24close3260.07104.0760.0000.0003605.001059213.00
6532020.11.06 01:15sell3270.07103.6530.0000.000
6542020.11.09 13:59close3270.07104.1540.0000.000-3507.001055706.00
6552020.11.10 01:15buy3280.07105.2840.0000.000
6562020.11.13 15:38close3280.07104.7870.0000.000-3479.001052227.00
6572020.11.20 01:15sell3290.07103.8050.0000.000
6582020.11.23 17:31close3290.07104.3100.0000.000-3535.001048692.00
6592020.12.01 01:42buy3300.07104.3140.0000.000
6602020.12.03 16:51close3300.07103.8220.0000.000-3444.001045248.00
6612020.12.09 01:16buy3310.07104.1640.0000.000
6622020.12.14 14:39close3310.07103.6680.0000.000-3472.001041776.00
6632020.12.16 02:27sell3320.07103.6730.0000.000
6642020.12.17 09:10close3320.07103.1630.0000.0003570.001045346.00
6652020.12.22 02:44sell3330.07103.3470.0000.000
6662020.12.28 17:55close3330.07103.8400.0000.000-3451.001041895.00
6672020.12.30 01:57sell3340.07103.5780.0000.000
6682020.12.30 14:27close3340.07103.0760.0000.0003514.001045409.00
6692021.01.08 01:25buy3350.07103.8240.0000.000
6702021.01.11 16:50close3350.07104.3370.0000.0003591.001049000.00
6712021.01.15 01:17sell3360.07103.8000.0000.000
6722021.01.28 02:19close3360.07104.3090.0000.000-3563.001045437.00
6732021.02.05 02:28buy3370.07105.5370.0000.000
6742021.02.09 01:27sell3380.07105.2370.0000.000
6752021.02.09 04:25close3370.07105.0350.0000.000-3514.001041923.00
6762021.02.09 11:08close3380.07104.7370.0000.0003500.001045423.00
6772021.02.10 02:40sell3390.07104.6010.0000.000
6782021.02.12 11:11close3390.07105.0930.0000.000-3444.001041979.00
6792021.02.17 03:51buy3400.07106.0440.0000.000
6802021.02.19 10:14close3400.07105.5510.0000.000-3451.001038528.00
6812021.03.05 02:19buy3410.07107.9080.0000.000
6822021.03.05 10:44close3410.07108.4290.0000.0003647.001042175.00
6832021.03.10 01:15sell3420.07108.5930.0000.000
6842021.03.12 10:00close3420.07109.1000.0000.000-3549.001038626.00
6852021.04.02 03:48sell3430.07110.6010.0000.000
6862021.04.05 17:07close3430.07110.0950.0000.0003542.001042168.00
6872021.04.06 01:57sell3440.07110.2140.0000.000
6882021.04.06 16:34close3440.07109.6950.0000.0003633.001045801.00
6892021.04.07 03:00sell3450.07109.8010.0000.000
6902021.04.08 14:30close3450.07109.3020.0000.0003493.001049294.00
6912021.04.21 02:59sell3460.07108.1330.0000.000
6922021.04.23 15:22close3460.07107.6200.0000.0003591.001052885.00
6932021.05.04 02:23sell3470.07109.1030.0000.000
6942021.05.07 15:35close3470.07108.5930.0000.0003570.001056455.00
6952021.05.13 03:42buy3480.07109.6750.0000.000
6962021.05.17 09:36close3480.07109.1660.0000.000-3563.001052892.00
6972021.05.21 01:40sell3490.07108.8160.0000.000
6982021.05.27 15:06close3490.07109.3080.0000.000-3444.001049448.00
6992021.06.04 02:38buy3500.07110.2720.0000.000
7002021.06.04 15:31close3500.07109.7720.0000.000-3500.001045948.00
7012021.06.08 01:22sell3510.07109.2560.0000.000
7022021.06.10 03:32buy3520.07109.6250.0000.000
7032021.06.10 15:46close3510.07109.7500.0000.000-3458.001042490.00
7042021.06.15 05:00close3520.07110.1390.0000.0003598.001046088.00
7052021.06.22 03:10buy3530.07110.3040.0000.000
7062021.06.23 04:51close3530.07110.8030.0000.0003493.001049581.00
7072021.07.01 03:54buy3540.07111.0930.0000.000
7082021.07.01 13:13close3540.07111.5970.0000.0003528.001053109.00
7092021.07.07 01:24sell3550.07110.6600.0000.000
7102021.07.08 10:03close3550.07110.1450.0000.0003605.001056714.00
7112021.07.13 01:24buy3560.07110.3440.0000.000
7122021.07.15 02:13sell3570.07109.9990.0000.000
7132021.07.15 03:48close3560.07109.8520.0000.000-3444.001053270.00
7142021.07.19 15:41close3570.07109.4800.0000.0003633.001056903.00
7152021.07.22 01:19buy3580.07110.2740.0000.000
7162021.07.27 18:02close3580.07109.7650.0000.000-3563.001053340.00
7172021.07.30 03:20sell3590.07109.4680.0000.000
7182021.08.03 16:14close3590.07108.9640.0000.0003528.001056868.00
7192021.08.06 02:55buy3600.07109.7620.0000.000
7202021.08.06 16:50close3600.07110.2690.0000.0003549.001060417.00
7212021.08.18 03:00buy3610.07109.5340.0000.000
7222021.08.18 20:35close3610.07110.0500.0000.0003612.001064029.00
7232021.08.24 01:48sell3620.07109.7040.0000.000
7242021.08.26 10:33close3620.07110.2130.0000.000-3563.001060466.00
7252021.09.10 01:15sell3630.07109.7880.0000.000
7262021.09.15 12:18close3630.07109.2740.0000.0003598.001064064.00
7272021.09.17 02:46buy3640.07109.7080.0000.000
7282021.09.21 01:29sell3650.07109.4160.0000.000
7292021.09.21 17:50close3640.07109.2110.0000.000-3479.001060585.00
7302021.09.23 05:09close3650.07109.9130.0000.000-3479.001057106.00
7312021.10.01 02:00sell3660.07111.3510.0000.000
7322021.10.04 17:56close3660.07110.8480.0000.0003521.001060627.00
7332021.10.05 01:15sell3670.07110.9700.0000.000
7342021.10.05 17:14close3670.07111.4650.0000.000-3465.001057162.00
7352021.11.12 01:15buy3680.07114.0590.0000.000
7362021.11.16 16:21close3680.07114.5710.0000.0003584.001060746.00
7372021.11.17 03:00buy3690.07114.8180.0000.000
7382021.11.17 19:17close3690.07114.3170.0000.000-3507.001057239.00
7392021.11.18 01:15sell3700.07114.2350.0000.000
7402021.11.19 14:03close3700.07113.7360.0000.0003493.001060732.00
7412021.12.02 01:15sell3710.07112.9070.0000.000
7422021.12.03 09:57close3710.07113.4070.0000.000-3500.001057232.00
7432021.12.07 01:15buy3720.07113.4560.0000.000
7442021.12.15 20:44close3720.07113.9680.0000.0003584.001060816.00
7452021.12.17 01:16sell3730.07113.7050.0000.000
7462021.12.17 15:02close3730.07113.1910.0000.0003598.001064414.00
7472021.12.22 01:15buy3740.07114.0420.0000.000
7482021.12.27 10:15close3740.07114.5550.0000.0003591.001068005.00
7492022.01.11 01:28sell3750.07115.2410.0000.000
7502022.01.12 18:27close3750.07114.7230.0000.0003626.001071631.00
7512022.01.13 01:15sell3760.07114.6540.0000.000
7522022.01.13 17:36close3760.07114.1420.0000.0003584.001075215.00
7532022.01.14 01:15sell3770.07114.1910.0000.000
7542022.01.14 05:33close3770.07113.6820.0000.0003563.001078778.00
7552022.01.18 01:45buy3780.07114.6050.0000.000
7562022.01.20 03:16close3780.07114.1150.0000.000-3430.001075348.00
7572022.02.01 01:15sell3790.07115.1010.0000.000
7582022.02.01 14:10close3790.07114.5860.0000.0003605.001078953.00
7592022.02.04 02:48buy3800.07114.9690.0000.000
7602022.02.08 08:02close3800.07115.4750.0000.0003542.001082495.00
7612022.03.01 01:15sell3810.07115.0510.0000.000
7622022.03.02 17:51close3810.07115.5590.0000.000-3556.001078939.00
7632022.03.03 01:15buy3820.07115.4870.0000.000
7642022.03.04 17:29close3820.07114.9930.0000.000-3458.001075481.00
7652022.03.15 02:21buy3830.07118.1570.0000.000
7662022.03.16 20:00close3830.07118.6840.0000.0003689.001079170.00
7672022.03.17 03:04buy3840.07118.7600.0000.000
7682022.03.18 15:09close3840.07119.2770.0000.0003619.001082789.00
7692022.04.06 02:12buy3850.07123.5840.0000.000
7702022.04.08 01:41close3850.07124.1100.0000.0003682.001086471.00
7712022.04.19 03:06buy3860.07126.9970.0000.000
7722022.04.19 04:36close3860.07127.5040.0000.0003549.001090020.00
7732022.05.10 01:15sell3870.07130.5200.0000.000
7742022.05.10 03:21close3870.07129.9920.0000.0003696.001093716.00
7752022.05.19 01:15sell3880.07128.3790.0000.000
7762022.05.19 07:15close3880.07128.8830.0000.000-3528.001090188.00
7772022.06.02 03:01buy3890.07130.1160.0000.000
7782022.06.02 14:30close3890.07129.6200.0000.000-3472.001086716.00
7792022.06.10 03:02buy3900.07134.3170.0000.000
7802022.06.10 08:07close3900.07133.8240.0000.000-3451.001083265.00
7812022.06.15 02:12buy3910.07135.2480.0000.000
7822022.06.15 09:00close3910.07134.7470.0000.000-3507.001079758.00
7832022.06.17 01:15sell3920.07132.2910.0000.000
7842022.06.17 03:14close3920.07132.7950.0000.000-3528.001076230.00
7852022.06.21 03:00buy3930.07135.0000.0000.000
7862022.06.21 11:30close3930.07135.5070.0000.0003549.001079779.00
7872022.06.22 01:32buy3940.07136.5110.0000.000
7882022.06.22 12:44close3940.07136.0110.0000.000-3500.001076279.00
7892022.07.01 01:15sell3950.07135.7720.0000.000
7902022.07.01 05:54close3950.07135.2530.0000.0003633.001079912.00
7912022.07.07 01:15buy3960.07135.8770.0000.000
7922022.07.08 06:04close3960.07135.3720.0000.000-3535.001076377.00
7932022.07.20 03:50buy3970.07138.1900.0000.000
7942022.07.21 12:03close3970.07138.6960.0000.0003542.001079919.00
7952022.07.29 03:11sell3980.07134.5270.0000.000
7962022.07.29 06:11close3980.07134.0180.0000.0003563.001083482.00
7972022.08.05 01:19sell3990.07133.0710.0000.000
7982022.08.05 02:54close3990.07132.5490.0000.0003654.001087136.00
7992022.08.19 02:25buy4000.07135.8530.0000.000
8002022.08.19 03:36close4000.07136.3740.0000.0003647.001090783.00
8012022.09.02 02:09buy4010.07140.1410.0000.000
8022022.09.02 15:44close4010.07140.6660.0000.0003675.001094458.00
8032022.09.14 02:34buy4020.07144.5310.0000.000
8042022.09.14 07:31close4020.07144.0220.0000.000-3563.001090895.00
8052022.09.29 01:15sell4030.07144.1650.0000.000
8062022.09.29 08:41close4030.07144.6800.0000.000-3605.001087290.00
8072022.10.05 01:20sell4040.07144.1830.0000.000
8082022.10.05 03:10close4040.07143.6540.0000.0003703.001090993.00
8092022.10.07 01:17buy4050.07145.0290.0000.000
8102022.10.10 03:29close4050.07145.5590.0000.0003710.001094703.00
8112022.10.11 01:56buy4060.07145.6780.0000.000
8122022.10.12 03:03close4060.07146.1900.0000.0003584.001098287.00
8132022.10.19 01:35buy4070.07149.1970.0000.000
8142022.10.19 14:16close4070.07149.7030.0000.0003542.001101829.00
8152022.10.27 02:13sell4080.07146.4300.0000.000
8162022.10.27 07:54close4080.07145.9110.0000.0003633.001105462.00
8172022.11.09 02:52sell4090.07145.6050.0000.000
8182022.11.09 15:10close4090.07146.1060.0000.000-3507.001101955.00
8192022.11.10 01:15buy4100.07146.4270.0000.000
8202022.11.10 15:30close4100.07145.9180.0000.000-3563.001098392.00
8212022.11.11 01:15sell4110.07141.6880.0000.000
8222022.11.11 03:20close4110.07142.2090.0000.000-3647.001094745.00
8232022.11.22 01:30buy4120.07142.0620.0000.000
8242022.11.22 10:31close4120.07141.5580.0000.000-3528.001091217.00
8252022.12.02 02:06sell4130.07135.3160.0000.000
8262022.12.02 09:11close4130.07134.8120.0000.0003528.001094745.00
8272022.12.06 01:15buy4140.07136.6480.0000.000
8282022.12.06 04:35close4140.07137.1690.0000.0003647.001098392.00
8292022.12.14 01:18sell4150.07135.6030.0000.000
8302022.12.14 11:51close4150.07135.0990.0000.0003528.001101920.00
8312022.12.16 02:02buy4160.07137.6780.0000.000
8322022.12.16 04:23close4160.07137.1830.0000.000-3465.001098455.00
8332022.12.21 01:15sell4170.07131.9170.0000.000
8342022.12.21 16:02close4170.07132.4180.0000.000-3507.001094948.00
8352022.12.30 01:15sell4180.07133.0200.0000.000
8362022.12.30 02:57close4180.07132.5180.0000.0003514.001098462.00
8372023.01.05 01:15buy4190.07132.4050.0000.000
8382023.01.05 02:19close4190.07131.9130.0000.000-3444.001095018.00
8392023.01.13 02:50sell4200.07129.2590.0000.000
8402023.01.13 08:41close4200.07128.7450.0000.0003598.001098616.00
8412023.02.08 03:21sell4210.07131.0520.0000.000
8422023.02.08 17:53close4210.07131.5590.0000.000-3549.001095067.00
8432023.02.15 01:27buy4220.07133.0390.0000.000
8442023.02.15 14:40close4220.07133.5480.0000.0003563.001098630.00
8452023.02.16 01:15buy4230.07133.9630.0000.000
8462023.02.17 03:33close4230.07134.4750.0000.0003584.001102214.00
8472023.02.22 01:31buy4240.07134.9120.0000.000
8482023.02.22 14:33close4240.07134.4140.0000.000-3486.001098728.00
8492023.02.24 02:00sell4250.07134.6610.0000.000
8502023.02.24 02:54close4250.07134.1340.0000.0003689.001102417.00
8512023.04.04 01:33sell4260.07132.4360.0000.000
8522023.04.04 07:11close4260.07132.9400.0000.000-3528.001098889.00
8532023.04.07 01:15buy4270.07131.7360.0000.000
8542023.04.07 15:34close4270.07132.2550.0000.0003633.001102522.00
8552023.04.11 01:19buy4280.07133.5520.0000.000
8562023.04.11 10:42close4280.07133.0520.0000.000-3500.001099022.00
8572023.04.12 01:32buy4290.07133.6560.0000.000
8582023.04.12 15:30close4290.07133.1530.0000.000-3521.001095501.00
8592023.04.18 02:12buy4300.07134.4430.0000.000
8602023.04.18 14:25close4300.07133.9430.0000.000-3500.001092001.00
8612023.05.02 01:15buy4310.07137.4330.0000.000
8622023.05.02 17:11close4310.07136.9220.0000.000-3577.001088424.00
8632023.05.03 03:13sell4320.07136.5690.0000.000
8642023.05.03 04:57close4320.07136.0540.0000.0003605.001092029.00
8652023.05.10 01:35buy4330.07135.1630.0000.000
8662023.05.10 15:32close4330.07134.6570.0000.000-3542.001088487.00
8672023.05.18 01:54buy4340.07137.5830.0000.000
8682023.05.18 15:33close4340.07138.1130.0000.0003710.001092197.00
8692023.05.19 01:23buy4350.07138.6340.0000.000
8702023.05.19 09:24close4350.07138.1360.0000.000-3486.001088711.00
8712023.05.31 02:42sell4360.07139.8070.0000.000
8722023.05.31 17:00close4360.07140.3040.0000.000-3479.001085232.00
8732023.06.02 02:18sell4370.07138.8240.0000.000
8742023.06.02 15:30close4370.07139.3550.0000.000-3717.001081515.00
8752023.06.08 01:28buy4380.07140.0660.0000.000
8762023.06.08 15:26close4380.07139.5660.0000.000-3500.001078015.00
8772023.06.09 03:00sell4390.07138.9020.0000.000
8782023.06.09 09:21close4390.07139.4110.0000.000-3563.001074452.00
8792023.06.14 01:18buy4400.07140.1910.0000.000
8802023.06.14 15:30close4400.07139.6830.0000.000-3556.001070896.00
8812023.06.16 03:40sell4410.07140.2340.0000.000
8822023.06.16 05:47close4410.07140.7490.0000.000-3605.001067291.00
8832023.06.20 01:15buy4420.07141.8830.0000.000
8842023.06.20 13:38close4420.07141.3820.0000.000-3507.001063784.00
8852023.07.06 01:15buy4430.07144.5530.0000.000
8862023.07.06 07:25close4430.07144.0480.0000.000-3535.001060249.00
8872023.07.11 02:50sell4440.07141.3250.0000.000
8882023.07.11 05:43close4440.07140.8020.0000.0003661.001063910.00
8892023.07.13 03:49sell4450.07138.4520.0000.000
8902023.07.13 15:37close4450.07138.9620.0000.000-3570.001060340.00
8912023.07.14 01:45sell4460.07138.0470.0000.000
8922023.07.14 04:28close4460.07137.5370.0000.0003570.001063910.00
8932023.07.19 01:15buy4470.07138.8050.0000.000
8942023.07.19 05:07close4470.07139.3230.0000.0003626.001067536.00
8952023.07.26 03:00sell4480.07140.9640.0000.000
8962023.07.26 11:20close4480.07140.4450.0000.0003633.001071169.00
8972023.08.02 02:33buy4490.07142.8620.0000.000
8982023.08.02 11:25close4490.07142.3550.0000.000-3549.001067620.00
8992023.08.03 01:15buy4500.07143.2310.0000.000
9002023.08.03 08:01close4500.07143.7380.0000.0003549.001071169.00
9012023.08.08 01:15buy4510.07142.4510.0000.000
9022023.08.08 03:52close4510.07142.9750.0000.0003668.001074837.00
9032023.08.09 01:15buy4520.07143.3590.0000.000
9042023.08.10 03:56close4520.07143.8740.0000.0003605.001078442.00
9052023.08.15 02:50buy4530.07145.4780.0000.000
9062023.08.16 20:26close4530.07145.9970.0000.0003633.001082075.00
9072023.08.30 02:20sell4540.07145.8900.0000.000
9082023.08.30 10:12close4540.07146.3850.0000.000-3465.001078610.00
9092023.09.01 01:15sell4550.07145.5310.0000.000
9102023.09.01 15:30close4550.07145.0120.0000.0003633.001082243.00
9112023.09.06 01:22buy4560.07147.6490.0000.000
9122023.09.06 08:50close4560.07147.1370.0000.000-3584.001078659.00
9132023.09.22 01:15sell4570.07147.5670.0000.000
9142023.09.22 05:52close4570.07148.0740.0000.000-3549.001075110.00