Strategy Tester Report
Cross Yen Portfolio_CHFJPY_5M_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | CHFJPY# (Swiss Franc vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.07; inf=""; bCSV=false;
|
|
テストバー数 | 877840 | モデルティック数 | 268532097 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 193494.00 | 総利益 | 820953.00 | 総損失 | -627459.00 |
プロフィットファクタ | 1.31 | 期待利得 | 486.17 | | |
絶対ドローダウン | 4004.00 | 最大ドローダウン | 41748.00 (3.86%) | 相対ドローダウン | 3.86% (41748.00) |
|
総取引数 | 398 | 売りポジション(勝率%) | 250 (53.20%) | 買いポジション(勝率%) | 148 (60.14%) |
| 勝率(%) | 222 (55.78%) | 負率 (%) | 176 (44.22%) |
最大 | 勝トレード | 4669.00 | 敗トレード | -8064.00 |
平均 | 勝トレード | 3697.99 | 敗トレード | -3565.11 |
最大 | 連勝(金額) | 12 (44184.00) | 連敗(金額) | 5 (-17577.00) |
最大 | 連勝(トレード数) | 44184.00 (12) | 連敗(トレード数) | -17577.00 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 02:37 | buy | 1 | 0.07 | 82.263 | 0.000 | 0.000 | |
2 | 2012.01.04 13:17 | close | 1 | 0.07 | 81.755 | 0.000 | 0.000 | -3556.00 | 996444.00 |
3 | 2012.01.05 02:50 | sell | 2 | 0.07 | 81.493 | 0.000 | 0.000 | |
4 | 2012.01.05 12:06 | close | 2 | 0.07 | 80.950 | 0.000 | 0.000 | 3801.00 | 1000245.00 |
5 | 2012.01.19 03:03 | buy | 3 | 0.07 | 81.652 | 0.000 | 0.000 | |
6 | 2012.01.19 16:58 | close | 3 | 0.07 | 82.187 | 0.000 | 0.000 | 3745.00 | 1003990.00 |
7 | 2012.01.20 02:00 | buy | 4 | 0.07 | 82.673 | 0.000 | 0.000 | |
8 | 2012.01.23 00:18 | close | 4 | 0.07 | 82.089 | 0.000 | 0.000 | -4088.00 | 999902.00 |
9 | 2012.02.01 01:15 | sell | 5 | 0.07 | 82.963 | 0.000 | 0.000 | |
10 | 2012.02.01 09:05 | close | 5 | 0.07 | 82.440 | 0.000 | 0.000 | 3661.00 | 1003563.00 |
11 | 2012.02.07 01:27 | buy | 6 | 0.07 | 83.290 | 0.000 | 0.000 | |
12 | 2012.02.07 17:11 | close | 6 | 0.07 | 83.810 | 0.000 | 0.000 | 3640.00 | 1007203.00 |
13 | 2012.02.08 02:00 | buy | 7 | 0.07 | 84.157 | 0.000 | 0.000 | |
14 | 2012.02.09 08:01 | close | 7 | 0.07 | 84.689 | 0.000 | 0.000 | 3724.00 | 1010927.00 |
15 | 2012.02.10 01:15 | buy | 8 | 0.07 | 85.157 | 0.000 | 0.000 | |
16 | 2012.02.10 14:57 | close | 8 | 0.07 | 84.661 | 0.000 | 0.000 | -3472.00 | 1007455.00 |
17 | 2012.02.16 01:56 | sell | 9 | 0.07 | 84.908 | 0.000 | 0.000 | |
18 | 2012.02.16 18:36 | close | 9 | 0.07 | 85.408 | 0.000 | 0.000 | -3500.00 | 1003955.00 |
19 | 2012.02.17 01:25 | buy | 10 | 0.07 | 85.803 | 0.000 | 0.000 | |
20 | 2012.02.17 14:26 | close | 10 | 0.07 | 86.328 | 0.000 | 0.000 | 3675.00 | 1007630.00 |
21 | 2012.02.21 01:15 | buy | 11 | 0.07 | 87.249 | 0.000 | 0.000 | |
22 | 2012.02.21 08:49 | close | 11 | 0.07 | 87.770 | 0.000 | 0.000 | 3647.00 | 1011277.00 |
23 | 2012.03.09 01:37 | buy | 12 | 0.07 | 89.782 | 0.000 | 0.000 | |
24 | 2012.03.12 03:07 | close | 12 | 0.07 | 89.277 | 0.000 | 0.000 | -3535.00 | 1007742.00 |
25 | 2012.03.13 03:58 | buy | 13 | 0.07 | 89.811 | 0.000 | 0.000 | |
26 | 2012.03.15 05:10 | close | 13 | 0.07 | 90.346 | 0.000 | 0.000 | 3745.00 | 1011487.00 |
27 | 2012.03.16 02:15 | buy | 14 | 0.07 | 90.333 | 0.000 | 0.000 | |
28 | 2012.03.16 14:16 | close | 14 | 0.07 | 90.861 | 0.000 | 0.000 | 3696.00 | 1015183.00 |
29 | 2012.03.20 02:46 | buy | 15 | 0.07 | 91.472 | 0.000 | 0.000 | |
30 | 2012.03.21 02:50 | close | 15 | 0.07 | 91.999 | 0.000 | 0.000 | 3689.00 | 1018872.00 |
31 | 2012.03.22 02:19 | sell | 16 | 0.07 | 91.396 | 0.000 | 0.000 | |
32 | 2012.03.22 10:31 | close | 16 | 0.07 | 90.866 | 0.000 | 0.000 | 3710.00 | 1022582.00 |
33 | 2012.04.03 02:10 | sell | 17 | 0.07 | 90.937 | 0.000 | 0.000 | |
34 | 2012.04.03 02:56 | close | 17 | 0.07 | 90.352 | 0.000 | 0.000 | 4095.00 | 1026677.00 |
35 | 2012.04.11 02:19 | sell | 18 | 0.07 | 87.912 | 0.000 | 0.000 | |
36 | 2012.04.11 12:56 | close | 18 | 0.07 | 88.424 | 0.000 | 0.000 | -3584.00 | 1023093.00 |
37 | 2012.05.01 01:15 | sell | 19 | 0.07 | 88.006 | 0.000 | 0.000 | |
38 | 2012.05.02 08:01 | close | 19 | 0.07 | 88.503 | 0.000 | 0.000 | -3479.00 | 1019614.00 |
39 | 2012.05.16 02:05 | sell | 20 | 0.07 | 85.080 | 0.000 | 0.000 | |
40 | 2012.05.17 17:00 | close | 20 | 0.07 | 84.553 | 0.000 | 0.000 | 3689.00 | 1023303.00 |
41 | 2012.05.18 02:02 | sell | 21 | 0.07 | 83.881 | 0.000 | 0.000 | |
42 | 2012.05.21 03:21 | close | 21 | 0.07 | 84.393 | 0.000 | 0.000 | -3584.00 | 1019719.00 |
43 | 2012.06.01 02:40 | sell | 22 | 0.07 | 80.676 | 0.000 | 0.000 | |
44 | 2012.06.01 12:19 | close | 22 | 0.07 | 80.163 | 0.000 | 0.000 | 3591.00 | 1023310.00 |
45 | 2012.06.06 02:18 | buy | 23 | 0.07 | 81.603 | 0.000 | 0.000 | |
46 | 2012.06.06 06:37 | close | 23 | 0.07 | 82.128 | 0.000 | 0.000 | 3675.00 | 1026985.00 |
47 | 2012.06.07 02:55 | buy | 24 | 0.07 | 82.972 | 0.000 | 0.000 | |
48 | 2012.06.07 15:28 | close | 24 | 0.07 | 83.511 | 0.000 | 0.000 | 3773.00 | 1030758.00 |
49 | 2012.06.15 04:00 | buy | 25 | 0.07 | 83.450 | 0.000 | 0.000 | |
50 | 2012.06.15 08:43 | close | 25 | 0.07 | 82.951 | 0.000 | 0.000 | -3493.00 | 1027265.00 |
51 | 2012.06.19 02:01 | sell | 26 | 0.07 | 82.875 | 0.000 | 0.000 | |
52 | 2012.06.19 17:37 | close | 26 | 0.07 | 83.375 | 0.000 | 0.000 | -3500.00 | 1023765.00 |
53 | 2012.06.20 03:35 | buy | 27 | 0.07 | 83.406 | 0.000 | 0.000 | |
54 | 2012.06.20 16:39 | close | 27 | 0.07 | 83.931 | 0.000 | 0.000 | 3675.00 | 1027440.00 |
55 | 2012.07.05 01:56 | sell | 28 | 0.07 | 83.295 | 0.000 | 0.000 | |
56 | 2012.07.05 14:47 | close | 28 | 0.07 | 82.773 | 0.000 | 0.000 | 3654.00 | 1031094.00 |
57 | 2012.07.06 02:29 | sell | 29 | 0.07 | 82.457 | 0.000 | 0.000 | |
58 | 2012.07.06 15:43 | close | 29 | 0.07 | 81.927 | 0.000 | 0.000 | 3710.00 | 1034804.00 |
59 | 2012.08.17 02:40 | buy | 30 | 0.07 | 81.602 | 0.000 | 0.000 | |
60 | 2012.08.21 11:13 | close | 30 | 0.07 | 82.113 | 0.000 | 0.000 | 3577.00 | 1038381.00 |
61 | 2012.09.20 01:45 | sell | 31 | 0.07 | 84.498 | 0.000 | 0.000 | |
62 | 2012.09.20 08:23 | close | 31 | 0.07 | 83.974 | 0.000 | 0.000 | 3668.00 | 1042049.00 |
63 | 2012.10.10 01:19 | sell | 32 | 0.07 | 83.232 | 0.000 | 0.000 | |
64 | 2012.10.11 13:35 | close | 32 | 0.07 | 83.733 | 0.000 | 0.000 | -3507.00 | 1038542.00 |
65 | 2012.11.09 01:15 | sell | 33 | 0.07 | 84.021 | 0.000 | 0.000 | |
66 | 2012.11.09 13:00 | close | 33 | 0.07 | 83.492 | 0.000 | 0.000 | 3703.00 | 1042245.00 |
67 | 2012.11.15 01:57 | buy | 34 | 0.07 | 84.856 | 0.000 | 0.000 | |
68 | 2012.11.15 06:49 | close | 34 | 0.07 | 85.388 | 0.000 | 0.000 | 3724.00 | 1045969.00 |
69 | 2012.11.20 01:25 | buy | 35 | 0.07 | 86.319 | 0.000 | 0.000 | |
70 | 2012.11.20 15:48 | close | 35 | 0.07 | 86.836 | 0.000 | 0.000 | 3619.00 | 1049588.00 |
71 | 2012.11.22 02:48 | buy | 36 | 0.07 | 87.944 | 0.000 | 0.000 | |
72 | 2012.11.22 11:03 | close | 36 | 0.07 | 88.471 | 0.000 | 0.000 | 3689.00 | 1053277.00 |
73 | 2012.12.06 02:05 | buy | 37 | 0.07 | 88.956 | 0.000 | 0.000 | |
74 | 2012.12.06 17:12 | close | 37 | 0.07 | 88.452 | 0.000 | 0.000 | -3528.00 | 1049749.00 |
75 | 2012.12.07 01:31 | sell | 38 | 0.07 | 88.360 | 0.000 | 0.000 | |
76 | 2012.12.07 14:46 | close | 38 | 0.07 | 87.828 | 0.000 | 0.000 | 3724.00 | 1053473.00 |
77 | 2012.12.13 01:27 | buy | 39 | 0.07 | 89.761 | 0.000 | 0.000 | |
78 | 2012.12.13 05:34 | close | 39 | 0.07 | 90.287 | 0.000 | 0.000 | 3682.00 | 1057155.00 |
79 | 2012.12.14 02:39 | buy | 40 | 0.07 | 90.510 | 0.000 | 0.000 | |
80 | 2012.12.14 08:21 | close | 40 | 0.07 | 91.041 | 0.000 | 0.000 | 3717.00 | 1060872.00 |
81 | 2013.01.02 01:15 | buy | 41 | 0.07 | 94.675 | 0.000 | 0.000 | |
82 | 2013.01.02 03:31 | close | 41 | 0.07 | 95.219 | 0.000 | 0.000 | 3808.00 | 1064680.00 |
83 | 2013.01.08 01:40 | buy | 42 | 0.07 | 94.997 | 0.000 | 0.000 | |
84 | 2013.01.08 16:08 | close | 42 | 0.07 | 94.498 | 0.000 | 0.000 | -3493.00 | 1061187.00 |
85 | 2013.01.09 02:13 | sell | 43 | 0.07 | 94.288 | 0.000 | 0.000 | |
86 | 2013.01.09 10:11 | close | 43 | 0.07 | 94.800 | 0.000 | 0.000 | -3584.00 | 1057603.00 |
87 | 2013.01.11 03:58 | buy | 44 | 0.07 | 97.123 | 0.000 | 0.000 | |
88 | 2013.01.11 15:34 | close | 44 | 0.07 | 97.648 | 0.000 | 0.000 | 3675.00 | 1061278.00 |
89 | 2013.01.18 01:37 | buy | 45 | 0.07 | 96.347 | 0.000 | 0.000 | |
90 | 2013.01.18 03:12 | close | 45 | 0.07 | 95.818 | 0.000 | 0.000 | -3703.00 | 1057575.00 |
91 | 2013.02.06 02:20 | buy | 46 | 0.07 | 102.991 | 0.000 | 0.000 | |
92 | 2013.02.06 03:32 | close | 46 | 0.07 | 103.524 | 0.000 | 0.000 | 3731.00 | 1061306.00 |
93 | 2013.02.08 01:50 | sell | 47 | 0.07 | 102.049 | 0.000 | 0.000 | |
94 | 2013.02.08 09:05 | close | 47 | 0.07 | 101.521 | 0.000 | 0.000 | 3696.00 | 1065002.00 |
95 | 2013.02.15 02:07 | sell | 48 | 0.07 | 100.886 | 0.000 | 0.000 | |
96 | 2013.02.15 05:46 | close | 48 | 0.07 | 100.340 | 0.000 | 0.000 | 3822.00 | 1068824.00 |
97 | 2013.02.26 01:28 | sell | 49 | 0.07 | 99.293 | 0.000 | 0.000 | |
98 | 2013.02.26 08:40 | close | 49 | 0.07 | 98.774 | 0.000 | 0.000 | 3633.00 | 1072457.00 |
99 | 2013.03.12 02:53 | buy | 50 | 0.07 | 101.674 | 0.000 | 0.000 | |
100 | 2013.03.12 10:21 | close | 50 | 0.07 | 101.145 | 0.000 | 0.000 | -3703.00 | 1068754.00 |
101 | 2013.03.15 03:27 | buy | 51 | 0.07 | 101.360 | 0.000 | 0.000 | |
102 | 2013.03.15 11:49 | close | 51 | 0.07 | 101.878 | 0.000 | 0.000 | 3626.00 | 1072380.00 |
103 | 2013.03.21 02:17 | buy | 52 | 0.07 | 101.563 | 0.000 | 0.000 | |
104 | 2013.03.21 10:48 | close | 52 | 0.07 | 101.054 | 0.000 | 0.000 | -3563.00 | 1068817.00 |
105 | 2013.03.26 03:03 | sell | 53 | 0.07 | 99.291 | 0.000 | 0.000 | |
106 | 2013.03.27 01:00 | close | 53 | 0.07 | 99.837 | 0.000 | 0.000 | -3822.00 | 1064995.00 |
107 | 2013.04.05 02:45 | buy | 54 | 0.07 | 102.370 | 0.000 | 0.000 | |
108 | 2013.04.05 03:21 | close | 54 | 0.07 | 102.892 | 0.000 | 0.000 | 3654.00 | 1068649.00 |
109 | 2013.04.17 03:01 | buy | 55 | 0.07 | 105.760 | 0.000 | 0.000 | |
110 | 2013.04.17 04:01 | close | 55 | 0.07 | 106.305 | 0.000 | 0.000 | 3815.00 | 1072464.00 |
111 | 2013.05.01 02:39 | buy | 56 | 0.07 | 104.687 | 0.000 | 0.000 | |
112 | 2013.05.01 21:40 | close | 56 | 0.07 | 105.216 | 0.000 | 0.000 | 3703.00 | 1076167.00 |
113 | 2013.05.09 02:33 | buy | 57 | 0.07 | 105.773 | 0.000 | 0.000 | |
114 | 2013.05.09 20:58 | close | 57 | 0.07 | 106.306 | 0.000 | 0.000 | 3731.00 | 1079898.00 |
115 | 2013.05.22 02:54 | sell | 58 | 0.07 | 105.697 | 0.000 | 0.000 | |
116 | 2013.05.22 12:04 | close | 58 | 0.07 | 106.189 | 0.000 | 0.000 | -3444.00 | 1076454.00 |
117 | 2013.05.23 01:16 | sell | 59 | 0.07 | 105.373 | 0.000 | 0.000 | |
118 | 2013.05.23 08:25 | close | 59 | 0.07 | 104.839 | 0.000 | 0.000 | 3738.00 | 1080192.00 |
119 | 2013.06.11 03:02 | buy | 60 | 0.07 | 105.711 | 0.000 | 0.000 | |
120 | 2013.06.11 05:50 | close | 60 | 0.07 | 105.160 | 0.000 | 0.000 | -3857.00 | 1076335.00 |
121 | 2013.06.12 01:46 | sell | 61 | 0.07 | 103.986 | 0.000 | 0.000 | |
122 | 2013.06.12 08:20 | close | 61 | 0.07 | 104.496 | 0.000 | 0.000 | -3570.00 | 1072765.00 |
123 | 2013.07.03 03:12 | buy | 62 | 0.07 | 105.853 | 0.000 | 0.000 | |
124 | 2013.07.03 10:50 | close | 62 | 0.07 | 105.354 | 0.000 | 0.000 | -3493.00 | 1069272.00 |
125 | 2013.07.05 01:17 | sell | 63 | 0.07 | 104.731 | 0.000 | 0.000 | |
126 | 2013.07.05 11:43 | close | 63 | 0.07 | 104.206 | 0.000 | 0.000 | 3675.00 | 1072947.00 |
127 | 2013.07.30 02:14 | sell | 64 | 0.07 | 105.186 | 0.000 | 0.000 | |
128 | 2013.07.30 09:12 | close | 64 | 0.07 | 105.690 | 0.000 | 0.000 | -3528.00 | 1069419.00 |
129 | 2013.08.28 01:20 | sell | 65 | 0.07 | 105.809 | 0.000 | 0.000 | |
130 | 2013.08.30 10:10 | close | 65 | 0.07 | 105.286 | 0.000 | 0.000 | 3661.00 | 1073080.00 |
131 | 2013.09.06 01:41 | sell | 66 | 0.07 | 105.999 | 0.000 | 0.000 | |
132 | 2013.09.06 10:51 | close | 66 | 0.07 | 105.490 | 0.000 | 0.000 | 3563.00 | 1076643.00 |
133 | 2013.09.20 02:09 | buy | 67 | 0.07 | 109.140 | 0.000 | 0.000 | |
134 | 2013.09.23 05:57 | close | 67 | 0.07 | 108.628 | 0.000 | 0.000 | -3584.00 | 1073059.00 |
135 | 2013.10.01 02:42 | buy | 68 | 0.07 | 108.570 | 0.000 | 0.000 | |
136 | 2013.10.01 13:39 | close | 68 | 0.07 | 108.058 | 0.000 | 0.000 | -3584.00 | 1069475.00 |
137 | 2013.10.11 01:15 | buy | 69 | 0.07 | 107.712 | 0.000 | 0.000 | |
138 | 2013.10.11 06:38 | close | 69 | 0.07 | 108.233 | 0.000 | 0.000 | 3647.00 | 1073122.00 |
139 | 2013.10.15 02:13 | buy | 70 | 0.07 | 108.283 | 0.000 | 0.000 | |
140 | 2013.10.15 12:31 | close | 70 | 0.07 | 107.780 | 0.000 | 0.000 | -3521.00 | 1069601.00 |
141 | 2013.10.22 01:59 | buy | 71 | 0.07 | 108.827 | 0.000 | 0.000 | |
142 | 2013.10.22 16:13 | close | 71 | 0.07 | 109.356 | 0.000 | 0.000 | 3703.00 | 1073304.00 |
143 | 2013.10.25 01:31 | sell | 72 | 0.07 | 109.118 | 0.000 | 0.000 | |
144 | 2013.10.30 20:01 | close | 72 | 0.07 | 109.619 | 0.000 | 0.000 | -3507.00 | 1069797.00 |
145 | 2013.11.05 01:15 | buy | 73 | 0.07 | 108.388 | 0.000 | 0.000 | |
146 | 2013.11.05 09:54 | close | 73 | 0.07 | 107.877 | 0.000 | 0.000 | -3577.00 | 1066220.00 |
147 | 2013.11.08 01:53 | sell | 74 | 0.07 | 107.113 | 0.000 | 0.000 | |
148 | 2013.11.08 23:42 | close | 74 | 0.07 | 107.630 | 0.000 | 0.000 | -3619.00 | 1062601.00 |
149 | 2013.11.12 01:27 | buy | 75 | 0.07 | 107.866 | 0.000 | 0.000 | |
150 | 2013.11.12 12:53 | close | 75 | 0.07 | 108.393 | 0.000 | 0.000 | 3689.00 | 1066290.00 |
151 | 2013.11.15 02:00 | buy | 76 | 0.07 | 109.148 | 0.000 | 0.000 | |
152 | 2013.11.18 13:49 | close | 76 | 0.07 | 109.679 | 0.000 | 0.000 | 3717.00 | 1070007.00 |
153 | 2013.11.21 01:16 | sell | 77 | 0.07 | 109.267 | 0.000 | 0.000 | |
154 | 2013.11.21 08:03 | close | 77 | 0.07 | 109.777 | 0.000 | 0.000 | -3570.00 | 1066437.00 |
155 | 2014.01.03 01:19 | sell | 78 | 0.07 | 116.550 | 0.000 | 0.000 | |
156 | 2014.01.03 04:31 | close | 78 | 0.07 | 116.022 | 0.000 | 0.000 | 3696.00 | 1070133.00 |
157 | 2014.01.08 01:20 | sell | 79 | 0.07 | 115.095 | 0.000 | 0.000 | |
158 | 2014.01.08 06:59 | close | 79 | 0.07 | 115.604 | 0.000 | 0.000 | -3563.00 | 1066570.00 |
159 | 2014.01.15 01:43 | buy | 80 | 0.07 | 115.440 | 0.000 | 0.000 | |
160 | 2014.01.15 11:08 | close | 80 | 0.07 | 114.931 | 0.000 | 0.000 | -3563.00 | 1063007.00 |
161 | 2014.02.04 01:20 | sell | 81 | 0.07 | 112.166 | 0.000 | 0.000 | |
162 | 2014.02.06 03:05 | buy | 82 | 0.07 | 112.218 | 0.000 | 0.000 | |
163 | 2014.02.06 15:35 | close | 81 | 0.07 | 112.678 | 0.000 | 0.000 | -3584.00 | 1059423.00 |
164 | 2014.02.06 15:35 | close | 82 | 0.07 | 112.745 | 0.000 | 0.000 | 3689.00 | 1063112.00 |
165 | 2014.02.07 01:50 | buy | 83 | 0.07 | 113.239 | 0.000 | 0.000 | |
166 | 2014.02.07 16:32 | close | 83 | 0.07 | 113.751 | 0.000 | 0.000 | 3584.00 | 1066696.00 |
167 | 2014.02.14 01:59 | buy | 84 | 0.07 | 114.363 | 0.000 | 0.000 | |
168 | 2014.02.14 07:16 | close | 84 | 0.07 | 113.870 | 0.000 | 0.000 | -3451.00 | 1063245.00 |
169 | 2014.02.18 03:45 | buy | 85 | 0.07 | 114.335 | 0.000 | 0.000 | |
170 | 2014.02.18 06:06 | close | 85 | 0.07 | 114.855 | 0.000 | 0.000 | 3640.00 | 1066885.00 |
171 | 2014.02.19 02:00 | buy | 86 | 0.07 | 115.205 | 0.000 | 0.000 | |
172 | 2014.02.19 14:42 | close | 86 | 0.07 | 114.695 | 0.000 | 0.000 | -3570.00 | 1063315.00 |
173 | 2014.03.07 03:06 | buy | 87 | 0.07 | 117.059 | 0.000 | 0.000 | |
174 | 2014.03.07 15:30 | close | 87 | 0.07 | 117.591 | 0.000 | 0.000 | 3724.00 | 1067039.00 |
175 | 2014.03.12 02:42 | sell | 88 | 0.07 | 117.290 | 0.000 | 0.000 | |
176 | 2014.03.13 02:29 | buy | 89 | 0.07 | 117.528 | 0.000 | 0.000 | |
177 | 2014.03.13 06:52 | close | 88 | 0.07 | 117.784 | 0.000 | 0.000 | -3458.00 | 1063581.00 |
178 | 2014.03.13 17:59 | close | 89 | 0.07 | 117.027 | 0.000 | 0.000 | -3507.00 | 1060074.00 |
179 | 2014.04.02 01:17 | buy | 90 | 0.07 | 117.341 | 0.000 | 0.000 | |
180 | 2014.04.03 16:10 | close | 90 | 0.07 | 116.843 | 0.000 | 0.000 | -3486.00 | 1056588.00 |
181 | 2014.04.04 02:45 | sell | 91 | 0.07 | 116.653 | 0.000 | 0.000 | |
182 | 2014.04.04 16:44 | close | 91 | 0.07 | 116.132 | 0.000 | 0.000 | 3647.00 | 1060235.00 |
183 | 2014.04.09 01:18 | sell | 92 | 0.07 | 115.290 | 0.000 | 0.000 | |
184 | 2014.04.09 21:09 | close | 92 | 0.07 | 115.798 | 0.000 | 0.000 | -3556.00 | 1056679.00 |
185 | 2014.04.22 02:07 | sell | 93 | 0.07 | 115.964 | 0.000 | 0.000 | |
186 | 2014.04.28 11:56 | close | 93 | 0.07 | 116.465 | 0.000 | 0.000 | -3507.00 | 1053172.00 |
187 | 2014.05.06 02:08 | buy | 94 | 0.07 | 116.375 | 0.000 | 0.000 | |
188 | 2014.05.08 16:19 | close | 94 | 0.07 | 115.874 | 0.000 | 0.000 | -3507.00 | 1049665.00 |
189 | 2014.05.09 02:41 | sell | 95 | 0.07 | 115.487 | 0.000 | 0.000 | |
190 | 2014.05.09 15:20 | close | 95 | 0.07 | 114.968 | 0.000 | 0.000 | 3633.00 | 1053298.00 |
191 | 2014.05.14 02:15 | sell | 96 | 0.07 | 114.892 | 0.000 | 0.000 | |
192 | 2014.05.14 18:28 | close | 96 | 0.07 | 114.372 | 0.000 | 0.000 | 3640.00 | 1056938.00 |
193 | 2014.05.28 01:15 | sell | 97 | 0.07 | 113.775 | 0.000 | 0.000 | |
194 | 2014.05.28 16:23 | close | 97 | 0.07 | 113.260 | 0.000 | 0.000 | 3605.00 | 1060543.00 |
195 | 2014.06.03 03:14 | buy | 98 | 0.07 | 113.936 | 0.000 | 0.000 | |
196 | 2014.06.04 06:43 | close | 98 | 0.07 | 114.468 | 0.000 | 0.000 | 3724.00 | 1064267.00 |
197 | 2014.06.06 02:43 | buy | 99 | 0.07 | 114.876 | 0.000 | 0.000 | |
198 | 2014.06.09 14:18 | close | 99 | 0.07 | 114.383 | 0.000 | 0.000 | -3451.00 | 1060816.00 |
199 | 2014.06.13 02:56 | sell | 100 | 0.07 | 113.253 | 0.000 | 0.000 | |
200 | 2014.06.13 09:11 | close | 100 | 0.07 | 113.761 | 0.000 | 0.000 | -3556.00 | 1057260.00 |
201 | 2014.07.01 02:04 | buy | 101 | 0.07 | 114.246 | 0.000 | 0.000 | |
202 | 2014.07.04 01:15 | sell | 102 | 0.07 | 114.410 | 0.000 | 0.000 | |
203 | 2014.07.07 17:08 | close | 102 | 0.07 | 113.888 | 0.000 | 0.000 | 3654.00 | 1060914.00 |
204 | 2014.07.08 13:17 | close | 101 | 0.07 | 113.737 | 0.000 | 0.000 | -3563.00 | 1057351.00 |
205 | 2014.07.09 03:06 | sell | 103 | 0.07 | 113.722 | 0.000 | 0.000 | |
206 | 2014.07.10 01:49 | buy | 104 | 0.07 | 114.036 | 0.000 | 0.000 | |
207 | 2014.07.10 14:16 | close | 104 | 0.07 | 113.539 | 0.000 | 0.000 | -3479.00 | 1053872.00 |
208 | 2014.07.16 16:51 | close | 103 | 0.07 | 113.196 | 0.000 | 0.000 | 3682.00 | 1057554.00 |
209 | 2014.07.18 03:25 | sell | 105 | 0.07 | 112.757 | 0.000 | 0.000 | |
210 | 2014.07.31 10:56 | close | 105 | 0.07 | 113.249 | 0.000 | 0.000 | -3444.00 | 1054110.00 |
211 | 2014.08.08 02:29 | sell | 106 | 0.07 | 112.322 | 0.000 | 0.000 | |
212 | 2014.08.13 12:36 | close | 106 | 0.07 | 112.817 | 0.000 | 0.000 | -3465.00 | 1050645.00 |
213 | 2014.08.19 01:53 | sell | 107 | 0.07 | 113.155 | 0.000 | 0.000 | |
214 | 2014.08.20 22:45 | close | 107 | 0.07 | 113.665 | 0.000 | 0.000 | -3570.00 | 1047075.00 |
215 | 2014.08.22 02:11 | buy | 108 | 0.07 | 113.926 | 0.000 | 0.000 | |
216 | 2014.08.25 13:51 | close | 108 | 0.07 | 113.429 | 0.000 | 0.000 | -3479.00 | 1043596.00 |
217 | 2014.09.05 01:46 | sell | 109 | 0.07 | 112.949 | 0.000 | 0.000 | |
218 | 2014.09.08 19:42 | close | 109 | 0.07 | 113.453 | 0.000 | 0.000 | -3528.00 | 1040068.00 |
219 | 2014.09.09 02:52 | buy | 110 | 0.07 | 113.308 | 0.000 | 0.000 | |
220 | 2014.09.09 19:15 | close | 110 | 0.07 | 113.830 | 0.000 | 0.000 | 3654.00 | 1043722.00 |
221 | 2014.09.10 02:24 | buy | 111 | 0.07 | 113.849 | 0.000 | 0.000 | |
222 | 2014.09.11 12:34 | close | 111 | 0.07 | 114.363 | 0.000 | 0.000 | 3598.00 | 1047320.00 |
223 | 2014.10.02 02:05 | sell | 112 | 0.07 | 114.033 | 0.000 | 0.000 | |
224 | 2014.10.02 11:18 | close | 112 | 0.07 | 113.498 | 0.000 | 0.000 | 3745.00 | 1051065.00 |
225 | 2014.10.10 01:31 | sell | 113 | 0.07 | 113.051 | 0.000 | 0.000 | |
226 | 2014.10.10 17:24 | close | 113 | 0.07 | 112.526 | 0.000 | 0.000 | 3675.00 | 1054740.00 |
227 | 2014.11.04 01:37 | buy | 114 | 0.07 | 117.886 | 0.000 | 0.000 | |
228 | 2014.11.05 02:17 | close | 114 | 0.07 | 118.408 | 0.000 | 0.000 | 3654.00 | 1058394.00 |
229 | 2014.11.07 01:22 | sell | 115 | 0.07 | 118.474 | 0.000 | 0.000 | |
230 | 2014.11.11 06:32 | close | 115 | 0.07 | 118.966 | 0.000 | 0.000 | -3444.00 | 1054950.00 |
231 | 2014.11.14 01:20 | buy | 116 | 0.07 | 120.119 | 0.000 | 0.000 | |
232 | 2014.11.14 10:30 | close | 116 | 0.07 | 120.650 | 0.000 | 0.000 | 3717.00 | 1058667.00 |
233 | 2014.11.19 01:25 | buy | 117 | 0.07 | 121.933 | 0.000 | 0.000 | |
234 | 2014.11.19 09:59 | close | 117 | 0.07 | 122.463 | 0.000 | 0.000 | 3710.00 | 1062377.00 |
235 | 2014.12.03 01:26 | sell | 118 | 0.07 | 122.647 | 0.000 | 0.000 | |
236 | 2014.12.04 15:51 | close | 118 | 0.07 | 123.141 | 0.000 | 0.000 | -3458.00 | 1058919.00 |
237 | 2014.12.11 02:25 | sell | 119 | 0.07 | 122.069 | 0.000 | 0.000 | |
238 | 2014.12.11 10:46 | close | 119 | 0.07 | 122.578 | 0.000 | 0.000 | -3563.00 | 1055356.00 |
239 | 2014.12.16 01:40 | sell | 120 | 0.07 | 122.122 | 0.000 | 0.000 | |
240 | 2014.12.16 07:57 | close | 120 | 0.07 | 121.585 | 0.000 | 0.000 | 3759.00 | 1059115.00 |
241 | 2015.01.07 02:50 | sell | 121 | 0.07 | 117.429 | 0.000 | 0.000 | |
242 | 2015.01.07 09:41 | close | 121 | 0.07 | 117.922 | 0.000 | 0.000 | -3451.00 | 1055664.00 |
243 | 2015.01.13 01:27 | sell | 122 | 0.07 | 116.652 | 0.000 | 0.000 | |
244 | 2015.01.13 15:37 | close | 122 | 0.07 | 116.127 | 0.000 | 0.000 | 3675.00 | 1059339.00 |
245 | 2015.01.14 02:08 | sell | 123 | 0.07 | 115.583 | 0.000 | 0.000 | |
246 | 2015.01.14 07:18 | close | 123 | 0.07 | 115.056 | 0.000 | 0.000 | 3689.00 | 1063028.00 |
247 | 2015.01.20 02:05 | sell | 124 | 0.07 | 134.044 | 0.000 | 0.000 | |
248 | 2015.01.20 04:30 | close | 124 | 0.07 | 134.569 | 0.000 | 0.000 | -3675.00 | 1059353.00 |
249 | 2015.01.27 02:12 | sell | 125 | 0.07 | 131.639 | 0.000 | 0.000 | |
250 | 2015.01.27 04:35 | close | 125 | 0.07 | 131.075 | 0.000 | 0.000 | 3948.00 | 1063301.00 |
251 | 2015.02.20 02:16 | sell | 126 | 0.07 | 125.414 | 0.000 | 0.000 | |
252 | 2015.02.20 09:17 | close | 126 | 0.07 | 124.897 | 0.000 | 0.000 | 3619.00 | 1066920.00 |
253 | 2015.02.25 02:37 | sell | 127 | 0.07 | 125.170 | 0.000 | 0.000 | |
254 | 2015.02.26 12:32 | close | 127 | 0.07 | 125.662 | 0.000 | 0.000 | -3444.00 | 1063476.00 |
255 | 2015.03.06 01:34 | sell | 128 | 0.07 | 123.375 | 0.000 | 0.000 | |
256 | 2015.03.06 13:53 | close | 128 | 0.07 | 122.839 | 0.000 | 0.000 | 3752.00 | 1067228.00 |
257 | 2015.03.11 02:16 | sell | 129 | 0.07 | 121.375 | 0.000 | 0.000 | |
258 | 2015.03.11 11:25 | close | 129 | 0.07 | 120.854 | 0.000 | 0.000 | 3647.00 | 1070875.00 |
259 | 2015.03.12 02:31 | sell | 130 | 0.07 | 120.416 | 0.000 | 0.000 | |
260 | 2015.03.12 09:45 | close | 130 | 0.07 | 120.924 | 0.000 | 0.000 | -3556.00 | 1067319.00 |
261 | 2015.03.19 02:51 | buy | 131 | 0.07 | 122.198 | 0.000 | 0.000 | |
262 | 2015.03.19 04:54 | close | 131 | 0.07 | 121.679 | 0.000 | 0.000 | -3633.00 | 1063686.00 |
263 | 2015.03.27 02:26 | sell | 132 | 0.07 | 123.757 | 0.000 | 0.000 | |
264 | 2015.03.27 09:41 | close | 132 | 0.07 | 123.231 | 0.000 | 0.000 | 3682.00 | 1067368.00 |
265 | 2015.04.10 02:14 | sell | 133 | 0.07 | 123.421 | 0.000 | 0.000 | |
266 | 2015.04.10 11:50 | close | 133 | 0.07 | 122.889 | 0.000 | 0.000 | 3724.00 | 1071092.00 |
267 | 2015.04.22 03:55 | buy | 134 | 0.07 | 125.232 | 0.000 | 0.000 | |
268 | 2015.04.22 15:04 | close | 134 | 0.07 | 124.724 | 0.000 | 0.000 | -3556.00 | 1067536.00 |
269 | 2015.04.23 01:47 | sell | 135 | 0.07 | 123.741 | 0.000 | 0.000 | |
270 | 2015.04.23 12:16 | close | 135 | 0.07 | 124.237 | 0.000 | 0.000 | -3472.00 | 1064064.00 |
271 | 2015.05.07 02:19 | buy | 136 | 0.07 | 130.328 | 0.000 | 0.000 | |
272 | 2015.05.07 11:16 | close | 136 | 0.07 | 130.849 | 0.000 | 0.000 | 3647.00 | 1067711.00 |
273 | 2015.05.08 03:15 | sell | 137 | 0.07 | 129.906 | 0.000 | 0.000 | |
274 | 2015.05.08 12:59 | close | 137 | 0.07 | 130.411 | 0.000 | 0.000 | -3535.00 | 1064176.00 |
275 | 2015.05.26 02:11 | sell | 138 | 0.07 | 128.615 | 0.000 | 0.000 | |
276 | 2015.05.26 09:31 | close | 138 | 0.07 | 129.130 | 0.000 | 0.000 | -3605.00 | 1060571.00 |
277 | 2015.06.03 02:00 | buy | 139 | 0.07 | 132.944 | 0.000 | 0.000 | |
278 | 2015.06.03 15:29 | close | 139 | 0.07 | 132.444 | 0.000 | 0.000 | -3500.00 | 1057071.00 |
279 | 2015.06.11 02:15 | sell | 140 | 0.07 | 131.764 | 0.000 | 0.000 | |
280 | 2015.06.11 08:48 | close | 140 | 0.07 | 132.262 | 0.000 | 0.000 | -3486.00 | 1053585.00 |
281 | 2015.06.17 02:03 | sell | 141 | 0.07 | 132.380 | 0.000 | 0.000 | |
282 | 2015.06.17 09:52 | close | 141 | 0.07 | 132.873 | 0.000 | 0.000 | -3451.00 | 1050134.00 |
283 | 2015.07.01 02:54 | sell | 142 | 0.07 | 130.957 | 0.000 | 0.000 | |
284 | 2015.07.01 10:53 | close | 142 | 0.07 | 130.433 | 0.000 | 0.000 | 3668.00 | 1053802.00 |
285 | 2015.07.02 02:38 | sell | 143 | 0.07 | 129.953 | 0.000 | 0.000 | |
286 | 2015.07.02 08:38 | close | 143 | 0.07 | 130.463 | 0.000 | 0.000 | -3570.00 | 1050232.00 |
287 | 2015.07.16 02:02 | sell | 144 | 0.07 | 130.238 | 0.000 | 0.000 | |
288 | 2015.07.16 08:29 | close | 144 | 0.07 | 129.715 | 0.000 | 0.000 | 3661.00 | 1053893.00 |
289 | 2015.07.24 03:01 | sell | 145 | 0.07 | 129.134 | 0.000 | 0.000 | |
290 | 2015.07.24 18:46 | close | 145 | 0.07 | 128.622 | 0.000 | 0.000 | 3584.00 | 1057477.00 |
291 | 2015.07.28 02:20 | sell | 146 | 0.07 | 128.139 | 0.000 | 0.000 | |
292 | 2015.07.29 12:40 | close | 146 | 0.07 | 128.647 | 0.000 | 0.000 | -3556.00 | 1053921.00 |
293 | 2015.08.27 02:10 | sell | 147 | 0.07 | 126.259 | 0.000 | 0.000 | |
294 | 2015.08.27 15:30 | close | 147 | 0.07 | 125.736 | 0.000 | 0.000 | 3661.00 | 1057582.00 |
295 | 2015.10.14 01:32 | buy | 148 | 0.07 | 125.023 | 0.000 | 0.000 | |
296 | 2015.10.15 10:22 | close | 148 | 0.07 | 124.514 | 0.000 | 0.000 | -3563.00 | 1054019.00 |
297 | 2015.10.28 02:15 | sell | 149 | 0.07 | 122.125 | 0.000 | 0.000 | |
298 | 2015.10.28 19:57 | close | 149 | 0.07 | 122.630 | 0.000 | 0.000 | -3535.00 | 1050484.00 |
299 | 2015.11.19 01:29 | sell | 150 | 0.07 | 121.252 | 0.000 | 0.000 | |
300 | 2015.11.20 18:01 | close | 150 | 0.07 | 120.720 | 0.000 | 0.000 | 3724.00 | 1054208.00 |
301 | 2015.12.09 01:15 | buy | 151 | 0.07 | 123.790 | 0.000 | 0.000 | |
302 | 2015.12.09 19:26 | close | 151 | 0.07 | 123.289 | 0.000 | 0.000 | -3507.00 | 1050701.00 |
303 | 2016.01.08 02:00 | buy | 152 | 0.07 | 118.264 | 0.000 | 0.000 | |
304 | 2016.01.08 03:15 | close | 152 | 0.07 | 118.905 | 0.000 | 0.000 | 4487.00 | 1055188.00 |
305 | 2016.01.12 02:40 | sell | 153 | 0.07 | 117.582 | 0.000 | 0.000 | |
306 | 2016.01.13 14:30 | close | 153 | 0.07 | 117.073 | 0.000 | 0.000 | 3563.00 | 1058751.00 |
307 | 2016.02.10 02:11 | buy | 154 | 0.07 | 118.233 | 0.000 | 0.000 | |
308 | 2016.02.10 03:06 | close | 154 | 0.07 | 117.714 | 0.000 | 0.000 | -3633.00 | 1055118.00 |
309 | 2016.02.23 02:38 | sell | 155 | 0.07 | 113.022 | 0.000 | 0.000 | |
310 | 2016.02.23 03:47 | close | 155 | 0.07 | 112.477 | 0.000 | 0.000 | 3815.00 | 1058933.00 |
311 | 2016.03.02 02:09 | buy | 156 | 0.07 | 114.239 | 0.000 | 0.000 | |
312 | 2016.03.02 21:20 | close | 156 | 0.07 | 113.743 | 0.000 | 0.000 | -3472.00 | 1055461.00 |
313 | 2016.03.10 01:37 | buy | 157 | 0.07 | 113.534 | 0.000 | 0.000 | |
314 | 2016.03.10 06:14 | close | 157 | 0.07 | 114.066 | 0.000 | 0.000 | 3724.00 | 1059185.00 |
315 | 2016.03.11 01:24 | buy | 158 | 0.07 | 114.825 | 0.000 | 0.000 | |
316 | 2016.03.11 09:32 | close | 158 | 0.07 | 115.361 | 0.000 | 0.000 | 3752.00 | 1062937.00 |
317 | 2016.03.17 04:07 | buy | 159 | 0.07 | 115.273 | 0.000 | 0.000 | |
318 | 2016.03.17 06:44 | close | 159 | 0.07 | 114.765 | 0.000 | 0.000 | -3556.00 | 1059381.00 |
319 | 2016.03.24 02:18 | sell | 160 | 0.07 | 115.266 | 0.000 | 0.000 | |
320 | 2016.03.25 02:44 | close | 160 | 0.07 | 115.850 | 0.000 | 0.000 | -4088.00 | 1055293.00 |
321 | 2016.04.07 03:35 | sell | 161 | 0.07 | 114.873 | 0.000 | 0.000 | |
322 | 2016.04.07 05:24 | close | 161 | 0.07 | 114.348 | 0.000 | 0.000 | 3675.00 | 1058968.00 |
323 | 2016.04.14 01:58 | sell | 162 | 0.07 | 113.145 | 0.000 | 0.000 | |
324 | 2016.04.15 13:18 | close | 162 | 0.07 | 112.623 | 0.000 | 0.000 | 3654.00 | 1062622.00 |
325 | 2016.04.21 02:01 | sell | 163 | 0.07 | 113.016 | 0.000 | 0.000 | |
326 | 2016.04.21 15:44 | close | 163 | 0.07 | 113.525 | 0.000 | 0.000 | -3563.00 | 1059059.00 |
327 | 2016.04.22 02:29 | sell | 164 | 0.07 | 112.315 | 0.000 | 0.000 | |
328 | 2016.04.22 07:40 | close | 164 | 0.07 | 112.812 | 0.000 | 0.000 | -3479.00 | 1055580.00 |
329 | 2016.05.03 01:26 | buy | 165 | 0.07 | 111.470 | 0.000 | 0.000 | |
330 | 2016.05.03 08:04 | close | 165 | 0.07 | 110.968 | 0.000 | 0.000 | -3514.00 | 1052066.00 |
331 | 2016.05.06 01:26 | sell | 166 | 0.07 | 110.847 | 0.000 | 0.000 | |
332 | 2016.05.06 15:30 | close | 166 | 0.07 | 110.289 | 0.000 | 0.000 | 3906.00 | 1055972.00 |
333 | 2016.05.18 02:50 | sell | 167 | 0.07 | 111.330 | 0.000 | 0.000 | |
334 | 2016.05.18 17:06 | close | 167 | 0.07 | 111.827 | 0.000 | 0.000 | -3479.00 | 1052493.00 |
335 | 2016.05.20 03:13 | sell | 168 | 0.07 | 110.977 | 0.000 | 0.000 | |
336 | 2016.05.20 16:46 | close | 168 | 0.07 | 111.488 | 0.000 | 0.000 | -3577.00 | 1048916.00 |
337 | 2016.06.01 01:24 | sell | 169 | 0.07 | 111.424 | 0.000 | 0.000 | |
338 | 2016.06.01 08:02 | close | 169 | 0.07 | 110.905 | 0.000 | 0.000 | 3633.00 | 1052549.00 |
339 | 2016.06.03 01:40 | sell | 170 | 0.07 | 109.911 | 0.000 | 0.000 | |
340 | 2016.06.03 15:53 | close | 170 | 0.07 | 109.375 | 0.000 | 0.000 | 3752.00 | 1056301.00 |
341 | 2016.06.07 03:02 | buy | 171 | 0.07 | 110.703 | 0.000 | 0.000 | |
342 | 2016.06.07 10:59 | close | 171 | 0.07 | 111.219 | 0.000 | 0.000 | 3612.00 | 1059913.00 |
343 | 2016.06.21 01:38 | sell | 172 | 0.07 | 108.037 | 0.000 | 0.000 | |
344 | 2016.06.21 08:34 | close | 172 | 0.07 | 108.537 | 0.000 | 0.000 | -3500.00 | 1056413.00 |
345 | 2016.07.05 03:02 | buy | 173 | 0.07 | 105.555 | 0.000 | 0.000 | |
346 | 2016.07.05 04:29 | close | 173 | 0.07 | 105.036 | 0.000 | 0.000 | -3633.00 | 1052780.00 |
347 | 2016.07.06 01:21 | sell | 174 | 0.07 | 104.113 | 0.000 | 0.000 | |
348 | 2016.07.06 02:22 | close | 174 | 0.07 | 103.578 | 0.000 | 0.000 | 3745.00 | 1056525.00 |
349 | 2016.07.08 02:40 | sell | 175 | 0.07 | 102.979 | 0.000 | 0.000 | |
350 | 2016.07.08 14:29 | close | 175 | 0.07 | 102.449 | 0.000 | 0.000 | 3710.00 | 1060235.00 |
351 | 2016.07.12 01:21 | buy | 176 | 0.07 | 104.559 | 0.000 | 0.000 | |
352 | 2016.07.12 09:13 | close | 176 | 0.07 | 105.078 | 0.000 | 0.000 | 3633.00 | 1063868.00 |
353 | 2016.07.19 02:34 | buy | 177 | 0.07 | 108.047 | 0.000 | 0.000 | |
354 | 2016.07.19 04:51 | close | 177 | 0.07 | 107.546 | 0.000 | 0.000 | -3507.00 | 1060361.00 |
355 | 2016.07.26 01:15 | sell | 178 | 0.07 | 107.334 | 0.000 | 0.000 | |
356 | 2016.07.26 03:13 | close | 178 | 0.07 | 106.820 | 0.000 | 0.000 | 3598.00 | 1063959.00 |
357 | 2016.07.27 02:15 | sell | 179 | 0.07 | 105.555 | 0.000 | 0.000 | |
358 | 2016.07.27 04:21 | close | 179 | 0.07 | 106.060 | 0.000 | 0.000 | -3535.00 | 1060424.00 |
359 | 2016.08.03 01:16 | sell | 180 | 0.07 | 104.678 | 0.000 | 0.000 | |
360 | 2016.08.03 20:31 | close | 180 | 0.07 | 104.168 | 0.000 | 0.000 | 3570.00 | 1063994.00 |
361 | 2016.08.04 01:15 | sell | 181 | 0.07 | 104.089 | 0.000 | 0.000 | |
362 | 2016.08.05 15:44 | close | 181 | 0.07 | 103.569 | 0.000 | 0.000 | 3640.00 | 1067634.00 |
363 | 2016.08.12 01:24 | buy | 182 | 0.07 | 104.468 | 0.000 | 0.000 | |
364 | 2016.08.12 15:55 | close | 182 | 0.07 | 103.964 | 0.000 | 0.000 | -3528.00 | 1064106.00 |
365 | 2016.08.23 01:16 | sell | 183 | 0.07 | 104.308 | 0.000 | 0.000 | |
366 | 2016.08.24 14:30 | close | 183 | 0.07 | 103.794 | 0.000 | 0.000 | 3598.00 | 1067704.00 |
367 | 2016.08.26 01:17 | sell | 184 | 0.07 | 103.918 | 0.000 | 0.000 | |
368 | 2016.08.29 04:50 | close | 184 | 0.07 | 104.413 | 0.000 | 0.000 | -3465.00 | 1064239.00 |
369 | 2016.09.01 01:15 | buy | 185 | 0.07 | 105.055 | 0.000 | 0.000 | |
370 | 2016.09.02 09:11 | close | 185 | 0.07 | 105.572 | 0.000 | 0.000 | 3619.00 | 1067858.00 |
371 | 2016.10.06 02:48 | buy | 186 | 0.07 | 106.184 | 0.000 | 0.000 | |
372 | 2016.10.07 03:43 | close | 186 | 0.07 | 105.677 | 0.000 | 0.000 | -3549.00 | 1064309.00 |
373 | 2016.10.12 01:15 | sell | 187 | 0.07 | 104.739 | 0.000 | 0.000 | |
374 | 2016.10.12 18:04 | close | 187 | 0.07 | 105.244 | 0.000 | 0.000 | -3535.00 | 1060774.00 |
375 | 2016.10.19 01:19 | sell | 188 | 0.07 | 104.940 | 0.000 | 0.000 | |
376 | 2016.10.19 16:35 | close | 188 | 0.07 | 104.415 | 0.000 | 0.000 | 3675.00 | 1064449.00 |
377 | 2016.11.03 02:20 | sell | 189 | 0.07 | 106.253 | 0.000 | 0.000 | |
378 | 2016.11.03 09:40 | close | 189 | 0.07 | 105.733 | 0.000 | 0.000 | 3640.00 | 1068089.00 |
379 | 2016.11.04 02:15 | sell | 190 | 0.07 | 105.862 | 0.000 | 0.000 | |
380 | 2016.11.04 17:02 | close | 190 | 0.07 | 106.375 | 0.000 | 0.000 | -3591.00 | 1064498.00 |
381 | 2016.11.16 01:59 | buy | 191 | 0.07 | 108.850 | 0.000 | 0.000 | |
382 | 2016.11.16 09:24 | close | 191 | 0.07 | 109.358 | 0.000 | 0.000 | 3556.00 | 1068054.00 |
383 | 2016.12.09 01:15 | sell | 192 | 0.07 | 112.285 | 0.000 | 0.000 | |
384 | 2016.12.09 13:17 | close | 192 | 0.07 | 112.797 | 0.000 | 0.000 | -3584.00 | 1064470.00 |
385 | 2017.01.04 01:21 | sell | 193 | 0.07 | 114.660 | 0.000 | 0.000 | |
386 | 2017.01.05 08:37 | close | 193 | 0.07 | 114.134 | 0.000 | 0.000 | 3682.00 | 1068152.00 |
387 | 2017.01.10 01:15 | sell | 194 | 0.07 | 114.350 | 0.000 | 0.000 | |
388 | 2017.01.10 18:00 | close | 194 | 0.07 | 113.818 | 0.000 | 0.000 | 3724.00 | 1071876.00 |
389 | 2017.01.11 01:15 | sell | 195 | 0.07 | 113.939 | 0.000 | 0.000 | |
390 | 2017.01.11 20:06 | close | 195 | 0.07 | 113.421 | 0.000 | 0.000 | 3626.00 | 1075502.00 |
391 | 2017.01.18 01:38 | sell | 196 | 0.07 | 112.550 | 0.000 | 0.000 | |
392 | 2017.01.18 10:49 | close | 196 | 0.07 | 113.053 | 0.000 | 0.000 | -3521.00 | 1071981.00 |
393 | 2017.02.02 01:15 | sell | 197 | 0.07 | 114.064 | 0.000 | 0.000 | |
394 | 2017.02.02 15:09 | close | 197 | 0.07 | 113.554 | 0.000 | 0.000 | 3570.00 | 1075551.00 |
395 | 2017.03.07 01:15 | sell | 198 | 0.07 | 112.628 | 0.000 | 0.000 | |
396 | 2017.03.08 06:21 | close | 198 | 0.07 | 112.099 | 0.000 | 0.000 | 3703.00 | 1079254.00 |
397 | 2017.03.14 02:29 | buy | 199 | 0.07 | 114.023 | 0.000 | 0.000 | |
398 | 2017.03.14 22:27 | close | 199 | 0.07 | 113.521 | 0.000 | 0.000 | -3514.00 | 1075740.00 |
399 | 2017.03.15 02:15 | sell | 200 | 0.07 | 113.592 | 0.000 | 0.000 | |
400 | 2017.03.17 17:03 | close | 200 | 0.07 | 113.062 | 0.000 | 0.000 | 3710.00 | 1079450.00 |
401 | 2017.03.21 02:46 | sell | 201 | 0.07 | 112.682 | 0.000 | 0.000 | |
402 | 2017.03.21 09:34 | close | 201 | 0.07 | 113.194 | 0.000 | 0.000 | -3584.00 | 1075866.00 |
403 | 2017.03.22 02:50 | sell | 202 | 0.07 | 112.398 | 0.000 | 0.000 | |
404 | 2017.03.22 11:27 | close | 202 | 0.07 | 111.884 | 0.000 | 0.000 | 3598.00 | 1079464.00 |
405 | 2017.04.12 02:16 | sell | 203 | 0.07 | 108.887 | 0.000 | 0.000 | |
406 | 2017.04.14 08:51 | close | 203 | 0.07 | 108.362 | 0.000 | 0.000 | 3675.00 | 1083139.00 |
407 | 2017.05.18 02:02 | sell | 204 | 0.07 | 113.397 | 0.000 | 0.000 | |
408 | 2017.05.18 12:17 | close | 204 | 0.07 | 112.865 | 0.000 | 0.000 | 3724.00 | 1086863.00 |
409 | 2017.06.15 03:21 | sell | 205 | 0.07 | 112.844 | 0.000 | 0.000 | |
410 | 2017.06.15 17:31 | close | 205 | 0.07 | 113.352 | 0.000 | 0.000 | -3556.00 | 1083307.00 |
411 | 2017.07.04 01:54 | buy | 206 | 0.07 | 117.629 | 0.000 | 0.000 | |
412 | 2017.07.04 08:30 | close | 206 | 0.07 | 117.137 | 0.000 | 0.000 | -3444.00 | 1079863.00 |
413 | 2017.07.07 01:30 | buy | 207 | 0.07 | 117.776 | 0.000 | 0.000 | |
414 | 2017.07.07 04:47 | close | 207 | 0.07 | 118.297 | 0.000 | 0.000 | 3647.00 | 1083510.00 |
415 | 2017.07.13 01:19 | sell | 208 | 0.07 | 117.348 | 0.000 | 0.000 | |
416 | 2017.07.14 11:25 | close | 208 | 0.07 | 116.828 | 0.000 | 0.000 | 3640.00 | 1087150.00 |
417 | 2017.07.21 01:16 | buy | 209 | 0.07 | 117.587 | 0.000 | 0.000 | |
418 | 2017.07.24 10:30 | close | 209 | 0.07 | 117.088 | 0.000 | 0.000 | -3493.00 | 1083657.00 |
419 | 2017.07.28 01:33 | sell | 210 | 0.07 | 115.328 | 0.000 | 0.000 | |
420 | 2017.07.28 03:56 | close | 210 | 0.07 | 114.803 | 0.000 | 0.000 | 3675.00 | 1087332.00 |
421 | 2017.08.03 01:25 | sell | 211 | 0.07 | 114.076 | 0.000 | 0.000 | |
422 | 2017.08.03 17:00 | close | 211 | 0.07 | 113.514 | 0.000 | 0.000 | 3934.00 | 1091266.00 |
423 | 2017.08.04 01:35 | sell | 212 | 0.07 | 113.617 | 0.000 | 0.000 | |
424 | 2017.08.09 03:35 | close | 212 | 0.07 | 113.098 | 0.000 | 0.000 | 3633.00 | 1094899.00 |
425 | 2017.08.15 01:27 | sell | 213 | 0.07 | 112.854 | 0.000 | 0.000 | |
426 | 2017.08.15 08:30 | close | 213 | 0.07 | 113.367 | 0.000 | 0.000 | -3591.00 | 1091308.00 |
427 | 2017.10.03 01:29 | sell | 214 | 0.07 | 115.655 | 0.000 | 0.000 | |
428 | 2017.10.05 14:09 | close | 214 | 0.07 | 115.125 | 0.000 | 0.000 | 3710.00 | 1095018.00 |
429 | 2017.10.24 02:30 | sell | 215 | 0.07 | 115.182 | 0.000 | 0.000 | |
430 | 2017.10.26 14:36 | close | 215 | 0.07 | 114.660 | 0.000 | 0.000 | 3654.00 | 1098672.00 |
431 | 2017.10.27 01:29 | sell | 216 | 0.07 | 114.331 | 0.000 | 0.000 | |
432 | 2017.10.27 14:57 | close | 216 | 0.07 | 113.789 | 0.000 | 0.000 | 3794.00 | 1102466.00 |
433 | 2017.11.10 02:37 | buy | 217 | 0.07 | 114.035 | 0.000 | 0.000 | |
434 | 2017.11.13 12:13 | close | 217 | 0.07 | 113.542 | 0.000 | 0.000 | -3451.00 | 1099015.00 |
435 | 2017.11.17 01:15 | sell | 218 | 0.07 | 113.800 | 0.000 | 0.000 | |
436 | 2017.11.17 17:53 | close | 218 | 0.07 | 113.284 | 0.000 | 0.000 | 3612.00 | 1102627.00 |
437 | 2017.11.24 01:15 | sell | 219 | 0.07 | 113.310 | 0.000 | 0.000 | |
438 | 2017.11.24 17:18 | close | 219 | 0.07 | 113.808 | 0.000 | 0.000 | -3486.00 | 1099141.00 |
439 | 2017.11.28 01:38 | sell | 220 | 0.07 | 113.221 | 0.000 | 0.000 | |
440 | 2017.11.29 16:54 | close | 220 | 0.07 | 113.719 | 0.000 | 0.000 | -3486.00 | 1095655.00 |
441 | 2017.12.01 02:45 | buy | 221 | 0.07 | 114.383 | 0.000 | 0.000 | |
442 | 2017.12.01 19:55 | close | 221 | 0.07 | 114.918 | 0.000 | 0.000 | 3745.00 | 1099400.00 |
443 | 2017.12.05 01:35 | sell | 222 | 0.07 | 114.279 | 0.000 | 0.000 | |
444 | 2017.12.06 04:41 | close | 222 | 0.07 | 113.755 | 0.000 | 0.000 | 3668.00 | 1103068.00 |
445 | 2017.12.20 01:16 | buy | 223 | 0.07 | 114.586 | 0.000 | 0.000 | |
446 | 2017.12.20 17:43 | close | 223 | 0.07 | 115.104 | 0.000 | 0.000 | 3626.00 | 1106694.00 |
447 | 2017.12.21 01:46 | buy | 224 | 0.07 | 114.851 | 0.000 | 0.000 | |
448 | 2017.12.22 17:29 | close | 224 | 0.07 | 114.347 | 0.000 | 0.000 | -3528.00 | 1103166.00 |
449 | 2018.02.01 02:04 | buy | 225 | 0.07 | 117.215 | 0.000 | 0.000 | |
450 | 2018.02.01 11:07 | close | 225 | 0.07 | 117.740 | 0.000 | 0.000 | 3675.00 | 1106841.00 |
451 | 2018.02.02 03:51 | buy | 226 | 0.07 | 118.021 | 0.000 | 0.000 | |
452 | 2018.02.02 20:38 | close | 226 | 0.07 | 118.543 | 0.000 | 0.000 | 3654.00 | 1110495.00 |
453 | 2018.03.09 01:15 | sell | 227 | 0.07 | 111.782 | 0.000 | 0.000 | |
454 | 2018.03.09 11:06 | close | 227 | 0.07 | 112.277 | 0.000 | 0.000 | -3465.00 | 1107030.00 |
455 | 2018.03.23 02:18 | sell | 228 | 0.07 | 110.913 | 0.000 | 0.000 | |
456 | 2018.03.26 17:03 | close | 228 | 0.07 | 111.416 | 0.000 | 0.000 | -3521.00 | 1103509.00 |
457 | 2018.04.18 03:29 | sell | 229 | 0.07 | 110.788 | 0.000 | 0.000 | |
458 | 2018.04.24 08:54 | close | 229 | 0.07 | 111.284 | 0.000 | 0.000 | -3472.00 | 1100037.00 |
459 | 2018.05.11 02:50 | sell | 230 | 0.07 | 109.104 | 0.000 | 0.000 | |
460 | 2018.05.14 10:22 | close | 230 | 0.07 | 109.596 | 0.000 | 0.000 | -3444.00 | 1096593.00 |
461 | 2018.05.24 01:45 | sell | 231 | 0.07 | 110.602 | 0.000 | 0.000 | |
462 | 2018.05.24 04:46 | close | 231 | 0.07 | 110.074 | 0.000 | 0.000 | 3696.00 | 1100289.00 |
463 | 2018.05.25 01:53 | sell | 232 | 0.07 | 110.238 | 0.000 | 0.000 | |
464 | 2018.05.29 04:12 | close | 232 | 0.07 | 109.722 | 0.000 | 0.000 | 3612.00 | 1103901.00 |
465 | 2018.06.15 01:15 | sell | 233 | 0.07 | 111.041 | 0.000 | 0.000 | |
466 | 2018.06.19 07:35 | close | 233 | 0.07 | 110.518 | 0.000 | 0.000 | 3661.00 | 1107562.00 |
467 | 2018.08.22 01:58 | buy | 234 | 0.07 | 111.829 | 0.000 | 0.000 | |
468 | 2018.08.22 14:52 | close | 234 | 0.07 | 112.350 | 0.000 | 0.000 | 3647.00 | 1111209.00 |
469 | 2018.09.11 02:58 | sell | 235 | 0.07 | 114.002 | 0.000 | 0.000 | |
470 | 2018.09.11 10:15 | close | 235 | 0.07 | 114.511 | 0.000 | 0.000 | -3563.00 | 1107646.00 |
471 | 2018.09.12 02:41 | buy | 236 | 0.07 | 114.706 | 0.000 | 0.000 | |
472 | 2018.09.13 15:55 | close | 236 | 0.07 | 115.225 | 0.000 | 0.000 | 3633.00 | 1111279.00 |
473 | 2018.09.25 02:38 | sell | 237 | 0.07 | 116.954 | 0.000 | 0.000 | |
474 | 2018.09.27 08:54 | close | 237 | 0.07 | 116.419 | 0.000 | 0.000 | 3745.00 | 1115024.00 |
475 | 2018.10.11 01:29 | sell | 238 | 0.07 | 113.475 | 0.000 | 0.000 | |
476 | 2018.10.12 19:01 | close | 238 | 0.07 | 112.957 | 0.000 | 0.000 | 3626.00 | 1118650.00 |
477 | 2018.10.30 02:15 | sell | 239 | 0.07 | 112.168 | 0.000 | 0.000 | |
478 | 2018.10.30 13:41 | close | 239 | 0.07 | 112.660 | 0.000 | 0.000 | -3444.00 | 1115206.00 |
479 | 2018.11.01 03:20 | sell | 240 | 0.07 | 112.047 | 0.000 | 0.000 | |
480 | 2018.11.01 10:59 | close | 240 | 0.07 | 112.547 | 0.000 | 0.000 | -3500.00 | 1111706.00 |
481 | 2018.11.07 02:41 | buy | 241 | 0.07 | 113.028 | 0.000 | 0.000 | |
482 | 2018.11.07 12:59 | close | 241 | 0.07 | 113.539 | 0.000 | 0.000 | 3577.00 | 1115283.00 |
483 | 2018.11.20 01:33 | buy | 242 | 0.07 | 113.229 | 0.000 | 0.000 | |
484 | 2018.11.21 13:18 | close | 242 | 0.07 | 113.758 | 0.000 | 0.000 | 3703.00 | 1118986.00 |
485 | 2018.12.05 02:08 | sell | 243 | 0.07 | 113.048 | 0.000 | 0.000 | |
486 | 2018.12.07 02:07 | close | 243 | 0.07 | 113.553 | 0.000 | 0.000 | -3535.00 | 1115451.00 |
487 | 2018.12.11 01:23 | buy | 244 | 0.07 | 114.364 | 0.000 | 0.000 | |
488 | 2018.12.12 14:10 | close | 244 | 0.07 | 113.861 | 0.000 | 0.000 | -3521.00 | 1111930.00 |
489 | 2018.12.18 01:18 | sell | 245 | 0.07 | 113.622 | 0.000 | 0.000 | |
490 | 2018.12.19 13:17 | close | 245 | 0.07 | 113.095 | 0.000 | 0.000 | 3689.00 | 1115619.00 |
491 | 2019.01.08 03:13 | buy | 246 | 0.07 | 110.791 | 0.000 | 0.000 | |
492 | 2019.01.10 16:36 | close | 246 | 0.07 | 110.288 | 0.000 | 0.000 | -3521.00 | 1112098.00 |
493 | 2019.01.11 02:52 | sell | 247 | 0.07 | 110.181 | 0.000 | 0.000 | |
494 | 2019.01.15 05:09 | close | 247 | 0.07 | 110.691 | 0.000 | 0.000 | -3570.00 | 1108528.00 |
495 | 2019.02.20 01:16 | buy | 248 | 0.07 | 110.435 | 0.000 | 0.000 | |
496 | 2019.02.25 18:34 | close | 248 | 0.07 | 110.960 | 0.000 | 0.000 | 3675.00 | 1112203.00 |
497 | 2019.03.06 01:28 | sell | 249 | 0.07 | 111.398 | 0.000 | 0.000 | |
498 | 2019.03.07 15:49 | close | 249 | 0.07 | 110.878 | 0.000 | 0.000 | 3640.00 | 1115843.00 |
499 | 2019.03.08 01:15 | sell | 250 | 0.07 | 110.371 | 0.000 | 0.000 | |
500 | 2019.03.13 22:12 | close | 250 | 0.07 | 110.878 | 0.000 | 0.000 | -3549.00 | 1112294.00 |
501 | 2019.04.10 01:33 | sell | 251 | 0.07 | 111.182 | 0.000 | 0.000 | |
502 | 2019.04.10 17:56 | close | 251 | 0.07 | 110.663 | 0.000 | 0.000 | 3633.00 | 1115927.00 |
503 | 2019.04.11 01:18 | sell | 252 | 0.07 | 110.698 | 0.000 | 0.000 | |
504 | 2019.04.11 17:43 | close | 252 | 0.07 | 111.194 | 0.000 | 0.000 | -3472.00 | 1112455.00 |
505 | 2019.04.12 03:25 | buy | 253 | 0.07 | 111.305 | 0.000 | 0.000 | |
506 | 2019.04.12 11:41 | close | 253 | 0.07 | 111.826 | 0.000 | 0.000 | 3647.00 | 1116102.00 |
507 | 2019.04.16 03:11 | sell | 254 | 0.07 | 111.566 | 0.000 | 0.000 | |
508 | 2019.04.17 13:42 | close | 254 | 0.07 | 111.044 | 0.000 | 0.000 | 3654.00 | 1119756.00 |
509 | 2019.04.19 03:01 | sell | 255 | 0.07 | 110.324 | 0.000 | 0.000 | |
510 | 2019.04.23 12:08 | close | 255 | 0.07 | 109.802 | 0.000 | 0.000 | 3654.00 | 1123410.00 |
511 | 2019.05.03 01:44 | sell | 256 | 0.07 | 109.420 | 0.000 | 0.000 | |
512 | 2019.05.06 01:00 | close | 256 | 0.07 | 108.854 | 0.000 | 0.000 | 3962.00 | 1127372.00 |
513 | 2019.05.10 01:34 | buy | 257 | 0.07 | 108.102 | 0.000 | 0.000 | |
514 | 2019.05.10 22:15 | close | 257 | 0.07 | 108.618 | 0.000 | 0.000 | 3612.00 | 1130984.00 |
515 | 2019.05.21 03:07 | buy | 258 | 0.07 | 109.096 | 0.000 | 0.000 | |
516 | 2019.05.21 17:57 | close | 258 | 0.07 | 109.609 | 0.000 | 0.000 | 3591.00 | 1134575.00 |
517 | 2019.05.29 02:05 | sell | 259 | 0.07 | 108.558 | 0.000 | 0.000 | |
518 | 2019.05.31 17:57 | close | 259 | 0.07 | 108.034 | 0.000 | 0.000 | 3668.00 | 1138243.00 |
519 | 2019.06.05 03:16 | buy | 260 | 0.07 | 108.995 | 0.000 | 0.000 | |
520 | 2019.06.07 15:32 | close | 260 | 0.07 | 109.519 | 0.000 | 0.000 | 3668.00 | 1141911.00 |
521 | 2019.06.12 03:53 | sell | 261 | 0.07 | 109.353 | 0.000 | 0.000 | |
522 | 2019.06.13 05:10 | close | 261 | 0.07 | 108.826 | 0.000 | 0.000 | 3689.00 | 1145600.00 |
523 | 2019.06.14 01:36 | sell | 262 | 0.07 | 109.051 | 0.000 | 0.000 | |
524 | 2019.06.14 18:24 | close | 262 | 0.07 | 108.526 | 0.000 | 0.000 | 3675.00 | 1149275.00 |
525 | 2019.07.02 03:51 | sell | 263 | 0.07 | 109.785 | 0.000 | 0.000 | |
526 | 2019.07.03 05:26 | close | 263 | 0.07 | 109.257 | 0.000 | 0.000 | 3696.00 | 1152971.00 |
527 | 2019.07.16 01:24 | sell | 264 | 0.07 | 109.601 | 0.000 | 0.000 | |
528 | 2019.08.01 15:57 | close | 264 | 0.07 | 109.077 | 0.000 | 0.000 | 3668.00 | 1156639.00 |
529 | 2019.08.02 01:37 | sell | 265 | 0.07 | 108.498 | 0.000 | 0.000 | |
530 | 2019.08.05 12:33 | close | 265 | 0.07 | 109.009 | 0.000 | 0.000 | -3577.00 | 1153062.00 |
531 | 2019.08.14 01:49 | buy | 266 | 0.07 | 109.264 | 0.000 | 0.000 | |
532 | 2019.08.14 17:39 | close | 266 | 0.07 | 108.774 | 0.000 | 0.000 | -3430.00 | 1149632.00 |
533 | 2019.08.23 01:15 | sell | 267 | 0.07 | 108.204 | 0.000 | 0.000 | |
534 | 2019.08.26 01:24 | close | 267 | 0.07 | 107.680 | 0.000 | 0.000 | 3668.00 | 1153300.00 |
535 | 2019.08.28 02:48 | sell | 268 | 0.07 | 107.784 | 0.000 | 0.000 | |
536 | 2019.08.29 15:27 | close | 268 | 0.07 | 108.297 | 0.000 | 0.000 | -3591.00 | 1149709.00 |
537 | 2019.09.05 01:52 | buy | 269 | 0.07 | 108.451 | 0.000 | 0.000 | |
538 | 2019.09.06 14:00 | close | 269 | 0.07 | 107.952 | 0.000 | 0.000 | -3493.00 | 1146216.00 |
539 | 2019.10.01 01:29 | sell | 270 | 0.07 | 108.312 | 0.000 | 0.000 | |
540 | 2019.10.02 11:33 | close | 270 | 0.07 | 107.795 | 0.000 | 0.000 | 3619.00 | 1149835.00 |
541 | 2019.10.03 01:32 | sell | 271 | 0.07 | 107.506 | 0.000 | 0.000 | |
542 | 2019.10.03 09:51 | close | 271 | 0.07 | 106.989 | 0.000 | 0.000 | 3619.00 | 1153454.00 |
543 | 2019.10.08 01:31 | buy | 272 | 0.07 | 107.814 | 0.000 | 0.000 | |
544 | 2019.10.10 15:44 | close | 272 | 0.07 | 108.340 | 0.000 | 0.000 | 3682.00 | 1157136.00 |
545 | 2019.10.25 01:59 | sell | 273 | 0.07 | 109.481 | 0.000 | 0.000 | |
546 | 2019.10.30 20:45 | close | 273 | 0.07 | 109.973 | 0.000 | 0.000 | -3444.00 | 1153692.00 |
547 | 2019.11.01 03:45 | sell | 274 | 0.07 | 109.510 | 0.000 | 0.000 | |
548 | 2019.11.04 17:58 | close | 274 | 0.07 | 110.002 | 0.000 | 0.000 | -3444.00 | 1150248.00 |
549 | 2019.11.20 02:14 | sell | 275 | 0.07 | 109.579 | 0.000 | 0.000 | |
550 | 2019.11.22 18:50 | close | 275 | 0.07 | 109.056 | 0.000 | 0.000 | 3661.00 | 1153909.00 |
551 | 2019.12.11 02:31 | buy | 276 | 0.07 | 110.484 | 0.000 | 0.000 | |
552 | 2019.12.12 22:46 | close | 276 | 0.07 | 110.998 | 0.000 | 0.000 | 3598.00 | 1157507.00 |
553 | 2019.12.17 02:02 | buy | 277 | 0.07 | 111.426 | 0.000 | 0.000 | |
554 | 2019.12.27 10:00 | close | 277 | 0.07 | 111.952 | 0.000 | 0.000 | 3682.00 | 1161189.00 |
555 | 2020.01.09 01:34 | buy | 278 | 0.07 | 112.028 | 0.000 | 0.000 | |
556 | 2020.01.09 15:28 | close | 278 | 0.07 | 112.541 | 0.000 | 0.000 | 3591.00 | 1164780.00 |
557 | 2020.01.14 01:19 | buy | 279 | 0.07 | 113.254 | 0.000 | 0.000 | |
558 | 2020.01.14 20:28 | close | 279 | 0.07 | 113.771 | 0.000 | 0.000 | 3619.00 | 1168399.00 |
559 | 2020.01.15 01:24 | buy | 280 | 0.07 | 113.673 | 0.000 | 0.000 | |
560 | 2020.01.16 10:27 | close | 280 | 0.07 | 114.195 | 0.000 | 0.000 | 3654.00 | 1172053.00 |
561 | 2020.01.22 01:15 | sell | 281 | 0.07 | 113.425 | 0.000 | 0.000 | |
562 | 2020.01.23 17:18 | close | 281 | 0.07 | 112.907 | 0.000 | 0.000 | 3626.00 | 1175679.00 |
563 | 2020.02.05 01:54 | buy | 282 | 0.07 | 112.919 | 0.000 | 0.000 | |
564 | 2020.02.07 13:48 | close | 282 | 0.07 | 112.420 | 0.000 | 0.000 | -3493.00 | 1172186.00 |
565 | 2020.02.20 01:15 | buy | 283 | 0.07 | 113.139 | 0.000 | 0.000 | |
566 | 2020.02.20 10:57 | close | 283 | 0.07 | 113.670 | 0.000 | 0.000 | 3717.00 | 1175903.00 |
567 | 2020.02.25 01:46 | sell | 284 | 0.07 | 113.143 | 0.000 | 0.000 | |
568 | 2020.02.28 05:25 | close | 284 | 0.07 | 112.614 | 0.000 | 0.000 | 3703.00 | 1179606.00 |
569 | 2020.03.03 02:54 | buy | 285 | 0.07 | 112.908 | 0.000 | 0.000 | |
570 | 2020.03.03 15:12 | close | 285 | 0.07 | 112.407 | 0.000 | 0.000 | -3507.00 | 1176099.00 |
571 | 2020.03.04 02:08 | sell | 286 | 0.07 | 112.140 | 0.000 | 0.000 | |
572 | 2020.03.04 12:03 | close | 286 | 0.07 | 112.649 | 0.000 | 0.000 | -3563.00 | 1172536.00 |
573 | 2020.03.12 02:44 | sell | 287 | 0.07 | 111.473 | 0.000 | 0.000 | |
574 | 2020.03.12 03:36 | close | 287 | 0.07 | 110.931 | 0.000 | 0.000 | 3794.00 | 1176330.00 |
575 | 2020.03.31 01:31 | sell | 288 | 0.07 | 112.521 | 0.000 | 0.000 | |
576 | 2020.03.31 03:55 | close | 288 | 0.07 | 113.023 | 0.000 | 0.000 | -3514.00 | 1172816.00 |
577 | 2020.04.01 01:30 | sell | 289 | 0.07 | 111.919 | 0.000 | 0.000 | |
578 | 2020.04.01 12:07 | close | 289 | 0.07 | 111.399 | 0.000 | 0.000 | 3640.00 | 1176456.00 |
579 | 2020.04.23 01:35 | sell | 290 | 0.07 | 110.916 | 0.000 | 0.000 | |
580 | 2020.04.23 12:19 | close | 290 | 0.07 | 110.403 | 0.000 | 0.000 | 3591.00 | 1180047.00 |
581 | 2020.05.01 01:15 | buy | 291 | 0.07 | 110.865 | 0.000 | 0.000 | |
582 | 2020.05.01 17:16 | close | 291 | 0.07 | 111.398 | 0.000 | 0.000 | 3731.00 | 1183778.00 |
583 | 2020.05.07 02:36 | sell | 292 | 0.07 | 108.807 | 0.000 | 0.000 | |
584 | 2020.05.08 01:29 | close | 292 | 0.07 | 109.314 | 0.000 | 0.000 | -3549.00 | 1180229.00 |
585 | 2020.05.12 02:03 | buy | 293 | 0.07 | 110.638 | 0.000 | 0.000 | |
586 | 2020.05.13 19:09 | close | 293 | 0.07 | 110.127 | 0.000 | 0.000 | -3577.00 | 1176652.00 |
587 | 2020.05.22 03:03 | sell | 294 | 0.07 | 110.887 | 0.000 | 0.000 | |
588 | 2020.05.26 12:10 | close | 294 | 0.07 | 111.386 | 0.000 | 0.000 | -3493.00 | 1173159.00 |
589 | 2020.06.03 01:52 | buy | 295 | 0.07 | 112.907 | 0.000 | 0.000 | |
590 | 2020.06.04 07:24 | close | 295 | 0.07 | 113.426 | 0.000 | 0.000 | 3633.00 | 1176792.00 |
591 | 2020.06.05 03:58 | buy | 296 | 0.07 | 114.181 | 0.000 | 0.000 | |
592 | 2020.06.05 15:57 | close | 296 | 0.07 | 113.687 | 0.000 | 0.000 | -3458.00 | 1173334.00 |
593 | 2020.06.09 01:40 | sell | 297 | 0.07 | 113.230 | 0.000 | 0.000 | |
594 | 2020.06.09 04:20 | close | 297 | 0.07 | 112.704 | 0.000 | 0.000 | 3682.00 | 1177016.00 |
595 | 2020.06.16 03:53 | buy | 298 | 0.07 | 113.096 | 0.000 | 0.000 | |
596 | 2020.06.17 02:23 | sell | 299 | 0.07 | 112.900 | 0.000 | 0.000 | |
597 | 2020.06.17 17:45 | close | 298 | 0.07 | 112.595 | 0.000 | 0.000 | -3507.00 | 1173509.00 |
598 | 2020.06.18 16:01 | close | 299 | 0.07 | 112.383 | 0.000 | 0.000 | 3619.00 | 1177128.00 |
599 | 2020.07.10 01:54 | sell | 300 | 0.07 | 114.009 | 0.000 | 0.000 | |
600 | 2020.07.10 08:56 | close | 300 | 0.07 | 113.480 | 0.000 | 0.000 | 3703.00 | 1180831.00 |
601 | 2020.07.16 01:19 | sell | 301 | 0.07 | 113.243 | 0.000 | 0.000 | |
602 | 2020.07.17 12:28 | close | 301 | 0.07 | 113.745 | 0.000 | 0.000 | -3514.00 | 1177317.00 |
603 | 2020.08.20 02:42 | sell | 302 | 0.07 | 115.985 | 0.000 | 0.000 | |
604 | 2020.08.20 17:10 | close | 302 | 0.07 | 116.494 | 0.000 | 0.000 | -3563.00 | 1173754.00 |
605 | 2020.09.08 01:21 | sell | 303 | 0.07 | 115.979 | 0.000 | 0.000 | |
606 | 2020.09.08 16:37 | close | 303 | 0.07 | 115.461 | 0.000 | 0.000 | 3626.00 | 1177380.00 |
607 | 2020.09.15 02:35 | sell | 304 | 0.07 | 116.392 | 0.000 | 0.000 | |
608 | 2020.09.16 03:07 | close | 304 | 0.07 | 115.868 | 0.000 | 0.000 | 3668.00 | 1181048.00 |
609 | 2020.09.17 01:45 | sell | 305 | 0.07 | 115.411 | 0.000 | 0.000 | |
610 | 2020.09.17 09:42 | close | 305 | 0.07 | 114.894 | 0.000 | 0.000 | 3619.00 | 1184667.00 |
611 | 2020.10.22 01:22 | sell | 306 | 0.07 | 115.521 | 0.000 | 0.000 | |
612 | 2020.10.27 22:49 | close | 306 | 0.07 | 114.990 | 0.000 | 0.000 | 3717.00 | 1188384.00 |
613 | 2020.11.04 02:45 | buy | 307 | 0.07 | 114.434 | 0.000 | 0.000 | |
614 | 2020.11.05 13:10 | close | 307 | 0.07 | 114.941 | 0.000 | 0.000 | 3549.00 | 1191933.00 |
615 | 2020.11.17 01:27 | sell | 308 | 0.07 | 114.586 | 0.000 | 0.000 | |
616 | 2020.11.18 10:02 | close | 308 | 0.07 | 114.069 | 0.000 | 0.000 | 3619.00 | 1195552.00 |
617 | 2020.12.02 01:33 | buy | 309 | 0.07 | 115.924 | 0.000 | 0.000 | |
618 | 2020.12.02 13:57 | close | 309 | 0.07 | 116.445 | 0.000 | 0.000 | 3647.00 | 1199199.00 |
619 | 2020.12.23 01:15 | sell | 310 | 0.07 | 116.564 | 0.000 | 0.000 | |
620 | 2020.12.29 10:21 | close | 310 | 0.07 | 117.060 | 0.000 | 0.000 | -3472.00 | 1195727.00 |
621 | 2021.01.21 01:15 | sell | 311 | 0.07 | 116.449 | 0.000 | 0.000 | |
622 | 2021.01.21 16:56 | close | 311 | 0.07 | 116.944 | 0.000 | 0.000 | -3465.00 | 1192262.00 |
623 | 2021.01.26 01:19 | sell | 312 | 0.07 | 116.842 | 0.000 | 0.000 | |
624 | 2021.01.28 05:57 | close | 312 | 0.07 | 117.349 | 0.000 | 0.000 | -3549.00 | 1188713.00 |
625 | 2021.02.18 02:01 | sell | 313 | 0.07 | 117.825 | 0.000 | 0.000 | |
626 | 2021.02.22 10:30 | close | 313 | 0.07 | 117.298 | 0.000 | 0.000 | 3689.00 | 1192402.00 |
627 | 2021.02.23 02:31 | sell | 314 | 0.07 | 117.240 | 0.000 | 0.000 | |
628 | 2021.02.23 18:09 | close | 314 | 0.07 | 116.711 | 0.000 | 0.000 | 3703.00 | 1196105.00 |
629 | 2021.02.24 01:30 | sell | 315 | 0.07 | 116.329 | 0.000 | 0.000 | |
630 | 2021.02.24 15:25 | close | 315 | 0.07 | 116.836 | 0.000 | 0.000 | -3549.00 | 1192556.00 |
631 | 2021.03.02 01:21 | sell | 316 | 0.07 | 116.750 | 0.000 | 0.000 | |
632 | 2021.03.04 10:37 | close | 316 | 0.07 | 116.225 | 0.000 | 0.000 | 3675.00 | 1196231.00 |
633 | 2021.03.11 01:15 | sell | 317 | 0.07 | 116.614 | 0.000 | 0.000 | |
634 | 2021.03.11 10:07 | close | 317 | 0.07 | 117.121 | 0.000 | 0.000 | -3549.00 | 1192682.00 |
635 | 2021.03.26 02:15 | sell | 318 | 0.07 | 116.205 | 0.000 | 0.000 | |
636 | 2021.03.26 14:02 | close | 318 | 0.07 | 116.698 | 0.000 | 0.000 | -3451.00 | 1189231.00 |
637 | 2021.04.21 01:25 | sell | 319 | 0.07 | 118.029 | 0.000 | 0.000 | |
638 | 2021.04.27 13:04 | close | 319 | 0.07 | 118.541 | 0.000 | 0.000 | -3584.00 | 1185647.00 |
639 | 2021.05.12 02:03 | sell | 320 | 0.07 | 120.227 | 0.000 | 0.000 | |
640 | 2021.05.13 03:00 | close | 320 | 0.07 | 120.719 | 0.000 | 0.000 | -3444.00 | 1182203.00 |
641 | 2021.05.13 03:51 | buy | 321 | 0.07 | 120.609 | 0.000 | 0.000 | |
642 | 2021.05.14 10:21 | close | 321 | 0.07 | 121.135 | 0.000 | 0.000 | 3682.00 | 1185885.00 |
643 | 2021.06.10 03:34 | buy | 322 | 0.07 | 122.332 | 0.000 | 0.000 | |
644 | 2021.06.16 21:47 | close | 322 | 0.07 | 121.830 | 0.000 | 0.000 | -3514.00 | 1182371.00 |
645 | 2021.06.18 02:00 | sell | 323 | 0.07 | 120.172 | 0.000 | 0.000 | |
646 | 2021.06.18 15:28 | close | 323 | 0.07 | 119.655 | 0.000 | 0.000 | 3619.00 | 1185990.00 |
647 | 2021.06.22 02:10 | buy | 324 | 0.07 | 120.157 | 0.000 | 0.000 | |
648 | 2021.06.23 09:41 | close | 324 | 0.07 | 120.681 | 0.000 | 0.000 | 3668.00 | 1189658.00 |
649 | 2021.06.29 02:49 | sell | 325 | 0.07 | 120.256 | 0.000 | 0.000 | |
650 | 2021.06.30 11:25 | close | 325 | 0.07 | 119.737 | 0.000 | 0.000 | 3633.00 | 1193291.00 |
651 | 2021.07.07 02:17 | sell | 326 | 0.07 | 119.669 | 0.000 | 0.000 | |
652 | 2021.07.08 09:51 | close | 326 | 0.07 | 119.134 | 0.000 | 0.000 | 3745.00 | 1197036.00 |
653 | 2021.07.13 03:03 | buy | 327 | 0.07 | 120.569 | 0.000 | 0.000 | |
654 | 2021.07.13 15:43 | close | 327 | 0.07 | 120.063 | 0.000 | 0.000 | -3542.00 | 1193494.00 |
655 | 2021.07.16 01:25 | sell | 328 | 0.07 | 119.693 | 0.000 | 0.000 | |
656 | 2021.07.19 11:37 | close | 328 | 0.07 | 119.165 | 0.000 | 0.000 | 3696.00 | 1197190.00 |
657 | 2021.07.22 03:36 | buy | 329 | 0.07 | 120.082 | 0.000 | 0.000 | |
658 | 2021.07.28 01:26 | sell | 330 | 0.07 | 120.041 | 0.000 | 0.000 | |
659 | 2021.07.28 18:42 | close | 330 | 0.07 | 120.533 | 0.000 | 0.000 | -3444.00 | 1193746.00 |
660 | 2021.07.28 21:39 | close | 329 | 0.07 | 120.612 | 0.000 | 0.000 | 3710.00 | 1197456.00 |
661 | 2021.08.13 01:29 | sell | 331 | 0.07 | 119.571 | 0.000 | 0.000 | |
662 | 2021.08.17 10:58 | close | 331 | 0.07 | 120.065 | 0.000 | 0.000 | -3458.00 | 1193998.00 |
663 | 2021.08.27 01:24 | sell | 332 | 0.07 | 119.920 | 0.000 | 0.000 | |
664 | 2021.08.27 17:58 | close | 332 | 0.07 | 120.428 | 0.000 | 0.000 | -3556.00 | 1190442.00 |
665 | 2021.08.31 01:15 | sell | 333 | 0.07 | 119.889 | 0.000 | 0.000 | |
666 | 2021.08.31 13:45 | close | 333 | 0.07 | 120.383 | 0.000 | 0.000 | -3458.00 | 1186984.00 |
667 | 2021.09.08 01:54 | sell | 334 | 0.07 | 119.946 | 0.000 | 0.000 | |
668 | 2021.09.13 12:54 | close | 334 | 0.07 | 119.423 | 0.000 | 0.000 | 3661.00 | 1190645.00 |
669 | 2021.09.14 01:43 | sell | 335 | 0.07 | 119.305 | 0.000 | 0.000 | |
670 | 2021.09.16 05:03 | close | 335 | 0.07 | 118.778 | 0.000 | 0.000 | 3689.00 | 1194334.00 |
671 | 2021.10.01 01:19 | sell | 336 | 0.07 | 119.492 | 0.000 | 0.000 | |
672 | 2021.10.04 14:11 | close | 336 | 0.07 | 120.000 | 0.000 | 0.000 | -3556.00 | 1190778.00 |
673 | 2021.10.19 01:32 | buy | 337 | 0.07 | 123.728 | 0.000 | 0.000 | |
674 | 2021.10.19 14:04 | close | 337 | 0.07 | 124.250 | 0.000 | 0.000 | 3654.00 | 1194432.00 |
675 | 2021.10.26 01:17 | sell | 338 | 0.07 | 123.639 | 0.000 | 0.000 | |
676 | 2021.10.26 15:50 | close | 338 | 0.07 | 124.144 | 0.000 | 0.000 | -3535.00 | 1190897.00 |
677 | 2021.11.02 03:18 | buy | 339 | 0.07 | 125.259 | 0.000 | 0.000 | |
678 | 2021.11.02 10:11 | close | 339 | 0.07 | 124.756 | 0.000 | 0.000 | -3521.00 | 1187376.00 |
679 | 2021.11.16 02:02 | sell | 340 | 0.07 | 123.393 | 0.000 | 0.000 | |
680 | 2021.11.17 19:52 | close | 340 | 0.07 | 122.873 | 0.000 | 0.000 | 3640.00 | 1191016.00 |
681 | 2021.11.18 01:15 | sell | 341 | 0.07 | 122.996 | 0.000 | 0.000 | |
682 | 2021.11.19 01:33 | close | 341 | 0.07 | 123.499 | 0.000 | 0.000 | -3521.00 | 1187495.00 |
683 | 2021.12.02 01:18 | sell | 342 | 0.07 | 122.625 | 0.000 | 0.000 | |
684 | 2021.12.03 10:10 | close | 342 | 0.07 | 123.118 | 0.000 | 0.000 | -3451.00 | 1184044.00 |
685 | 2021.12.15 02:01 | sell | 343 | 0.07 | 123.066 | 0.000 | 0.000 | |
686 | 2021.12.16 09:05 | close | 343 | 0.07 | 123.576 | 0.000 | 0.000 | -3570.00 | 1180474.00 |
687 | 2022.01.04 01:28 | sell | 344 | 0.07 | 125.529 | 0.000 | 0.000 | |
688 | 2022.01.04 05:20 | close | 344 | 0.07 | 126.040 | 0.000 | 0.000 | -3577.00 | 1176897.00 |
689 | 2022.01.07 01:18 | sell | 345 | 0.07 | 125.729 | 0.000 | 0.000 | |
690 | 2022.01.10 13:48 | close | 345 | 0.07 | 125.195 | 0.000 | 0.000 | 3738.00 | 1180635.00 |
691 | 2022.01.11 01:21 | sell | 346 | 0.07 | 124.287 | 0.000 | 0.000 | |
692 | 2022.01.11 11:14 | close | 346 | 0.07 | 124.796 | 0.000 | 0.000 | -3563.00 | 1177072.00 |
693 | 2022.01.19 02:10 | sell | 347 | 0.07 | 124.948 | 0.000 | 0.000 | |
694 | 2022.01.20 22:41 | close | 347 | 0.07 | 124.420 | 0.000 | 0.000 | 3696.00 | 1180768.00 |
695 | 2022.02.23 02:05 | sell | 348 | 0.07 | 124.928 | 0.000 | 0.000 | |
696 | 2022.02.23 16:28 | close | 348 | 0.07 | 125.424 | 0.000 | 0.000 | -3472.00 | 1177296.00 |
697 | 2022.04.15 02:40 | sell | 349 | 0.07 | 133.775 | 0.000 | 0.000 | |
698 | 2022.04.15 12:17 | close | 349 | 0.07 | 134.273 | 0.000 | 0.000 | -3486.00 | 1173810.00 |
699 | 2022.04.21 01:15 | sell | 350 | 0.07 | 134.993 | 0.000 | 0.000 | |
700 | 2022.04.22 07:21 | close | 350 | 0.07 | 134.459 | 0.000 | 0.000 | 3738.00 | 1177548.00 |
701 | 2022.04.27 03:06 | sell | 351 | 0.07 | 132.310 | 0.000 | 0.000 | |
702 | 2022.04.27 09:22 | close | 351 | 0.07 | 132.802 | 0.000 | 0.000 | -3444.00 | 1174104.00 |
703 | 2022.05.03 03:46 | sell | 352 | 0.07 | 133.155 | 0.000 | 0.000 | |
704 | 2022.05.04 12:54 | close | 352 | 0.07 | 132.637 | 0.000 | 0.000 | 3626.00 | 1177730.00 |
705 | 2022.05.10 01:17 | sell | 353 | 0.07 | 131.387 | 0.000 | 0.000 | |
706 | 2022.05.10 03:23 | close | 353 | 0.07 | 130.858 | 0.000 | 0.000 | 3703.00 | 1181433.00 |
707 | 2022.05.13 01:25 | sell | 354 | 0.07 | 128.128 | 0.000 | 0.000 | |
708 | 2022.05.13 04:16 | close | 354 | 0.07 | 128.636 | 0.000 | 0.000 | -3556.00 | 1177877.00 |
709 | 2022.05.20 02:32 | buy | 355 | 0.07 | 131.364 | 0.000 | 0.000 | |
710 | 2022.05.20 12:12 | close | 355 | 0.07 | 131.890 | 0.000 | 0.000 | 3682.00 | 1181559.00 |
711 | 2022.06.02 03:09 | buy | 356 | 0.07 | 134.978 | 0.000 | 0.000 | |
712 | 2022.06.02 09:34 | close | 356 | 0.07 | 135.517 | 0.000 | 0.000 | 3773.00 | 1185332.00 |
713 | 2022.06.14 01:31 | sell | 357 | 0.07 | 134.789 | 0.000 | 0.000 | |
714 | 2022.06.14 07:04 | close | 357 | 0.07 | 135.305 | 0.000 | 0.000 | -3612.00 | 1181720.00 |
715 | 2022.06.22 01:40 | buy | 358 | 0.07 | 141.236 | 0.000 | 0.000 | |
716 | 2022.06.22 04:32 | close | 358 | 0.07 | 140.726 | 0.000 | 0.000 | -3570.00 | 1178150.00 |
717 | 2022.07.01 03:01 | sell | 359 | 0.07 | 142.179 | 0.000 | 0.000 | |
718 | 2022.07.01 05:33 | close | 359 | 0.07 | 141.653 | 0.000 | 0.000 | 3682.00 | 1181832.00 |
719 | 2022.07.22 01:26 | sell | 360 | 0.07 | 142.225 | 0.000 | 0.000 | |
720 | 2022.07.22 15:33 | close | 360 | 0.07 | 141.695 | 0.000 | 0.000 | 3710.00 | 1185542.00 |
721 | 2022.07.29 02:46 | sell | 361 | 0.07 | 140.804 | 0.000 | 0.000 | |
722 | 2022.07.29 06:20 | close | 361 | 0.07 | 140.243 | 0.000 | 0.000 | 3927.00 | 1189469.00 |
723 | 2022.10.28 02:13 | sell | 362 | 0.07 | 147.590 | 0.000 | 0.000 | |
724 | 2022.10.28 04:56 | close | 362 | 0.07 | 148.113 | 0.000 | 0.000 | -3661.00 | 1185808.00 |
725 | 2022.11.11 01:27 | sell | 363 | 0.07 | 146.728 | 0.000 | 0.000 | |
726 | 2022.11.11 03:30 | close | 363 | 0.07 | 147.233 | 0.000 | 0.000 | -3535.00 | 1182273.00 |
727 | 2022.11.16 02:45 | sell | 364 | 0.07 | 147.443 | 0.000 | 0.000 | |
728 | 2022.11.16 03:36 | close | 364 | 0.07 | 147.952 | 0.000 | 0.000 | -3563.00 | 1178710.00 |
729 | 2022.11.17 02:35 | sell | 365 | 0.07 | 147.671 | 0.000 | 0.000 | |
730 | 2022.11.18 04:15 | close | 365 | 0.07 | 147.119 | 0.000 | 0.000 | 3864.00 | 1182574.00 |
731 | 2022.11.24 02:48 | sell | 366 | 0.07 | 148.088 | 0.000 | 0.000 | |
732 | 2022.11.24 09:05 | close | 366 | 0.07 | 147.468 | 0.000 | 0.000 | 4340.00 | 1186914.00 |
733 | 2022.12.06 02:16 | buy | 367 | 0.07 | 144.914 | 0.000 | 0.000 | |
734 | 2022.12.06 09:22 | close | 367 | 0.07 | 145.489 | 0.000 | 0.000 | 4025.00 | 1190939.00 |
735 | 2022.12.07 02:19 | buy | 368 | 0.07 | 145.291 | 0.000 | 0.000 | |
736 | 2022.12.07 08:23 | close | 368 | 0.07 | 145.813 | 0.000 | 0.000 | 3654.00 | 1194593.00 |
737 | 2022.12.08 02:18 | sell | 369 | 0.07 | 145.152 | 0.000 | 0.000 | |
738 | 2022.12.08 16:43 | close | 369 | 0.07 | 145.680 | 0.000 | 0.000 | -3696.00 | 1190897.00 |
739 | 2022.12.14 01:20 | sell | 370 | 0.07 | 145.937 | 0.000 | 0.000 | |
740 | 2022.12.14 12:00 | close | 370 | 0.07 | 145.270 | 0.000 | 0.000 | 4669.00 | 1195566.00 |
741 | 2022.12.23 02:52 | sell | 371 | 0.07 | 142.237 | 0.000 | 0.000 | |
742 | 2022.12.23 14:49 | close | 371 | 0.07 | 142.756 | 0.000 | 0.000 | -3633.00 | 1191933.00 |
743 | 2023.01.05 01:20 | buy | 372 | 0.07 | 142.334 | 0.000 | 0.000 | |
744 | 2023.01.05 10:06 | close | 372 | 0.07 | 142.863 | 0.000 | 0.000 | 3703.00 | 1195636.00 |
745 | 2023.01.13 02:00 | sell | 373 | 0.07 | 139.370 | 0.000 | 0.000 | |
746 | 2023.01.13 07:59 | close | 373 | 0.07 | 138.837 | 0.000 | 0.000 | 3731.00 | 1199367.00 |
747 | 2023.02.01 02:50 | buy | 374 | 0.07 | 141.899 | 0.000 | 0.000 | |
748 | 2023.02.01 09:25 | close | 374 | 0.07 | 142.436 | 0.000 | 0.000 | 3759.00 | 1203126.00 |
749 | 2023.02.03 01:31 | sell | 375 | 0.07 | 140.916 | 0.000 | 0.000 | |
750 | 2023.02.03 17:01 | close | 375 | 0.07 | 141.482 | 0.000 | 0.000 | -3962.00 | 1199164.00 |
751 | 2023.02.08 01:42 | sell | 376 | 0.07 | 142.192 | 0.000 | 0.000 | |
752 | 2023.02.08 15:55 | close | 376 | 0.07 | 142.699 | 0.000 | 0.000 | -3549.00 | 1195615.00 |
753 | 2023.02.23 02:11 | sell | 377 | 0.07 | 144.896 | 0.000 | 0.000 | |
754 | 2023.02.23 18:23 | close | 377 | 0.07 | 144.354 | 0.000 | 0.000 | 3794.00 | 1199409.00 |
755 | 2023.02.24 02:34 | sell | 378 | 0.07 | 144.249 | 0.000 | 0.000 | |
756 | 2023.02.24 13:39 | close | 378 | 0.07 | 144.739 | 0.000 | 0.000 | -3430.00 | 1195979.00 |
757 | 2023.03.01 01:47 | sell | 379 | 0.07 | 144.683 | 0.000 | 0.000 | |
758 | 2023.03.02 12:53 | close | 379 | 0.07 | 145.183 | 0.000 | 0.000 | -3500.00 | 1192479.00 |
759 | 2023.03.16 02:49 | sell | 380 | 0.07 | 142.926 | 0.000 | 0.000 | |
760 | 2023.03.16 09:45 | close | 380 | 0.07 | 143.432 | 0.000 | 0.000 | -3542.00 | 1188937.00 |
761 | 2023.03.22 04:25 | buy | 381 | 0.07 | 143.583 | 0.000 | 0.000 | |
762 | 2023.03.22 13:23 | close | 381 | 0.07 | 144.119 | 0.000 | 0.000 | 3752.00 | 1192689.00 |
763 | 2023.03.29 02:11 | sell | 382 | 0.07 | 142.316 | 0.000 | 0.000 | |
764 | 2023.03.29 04:05 | close | 382 | 0.07 | 142.829 | 0.000 | 0.000 | -3591.00 | 1189098.00 |
765 | 2023.05.02 03:27 | buy | 383 | 0.07 | 153.371 | 0.000 | 0.000 | |
766 | 2023.05.02 08:23 | close | 383 | 0.07 | 153.907 | 0.000 | 0.000 | 3752.00 | 1192850.00 |
767 | 2023.05.11 01:16 | sell | 384 | 0.07 | 151.070 | 0.000 | 0.000 | |
768 | 2023.05.11 09:37 | close | 384 | 0.07 | 150.524 | 0.000 | 0.000 | 3822.00 | 1196672.00 |
769 | 2023.05.31 02:41 | sell | 385 | 0.07 | 154.309 | 0.000 | 0.000 | |
770 | 2023.05.31 08:07 | close | 385 | 0.07 | 153.766 | 0.000 | 0.000 | 3801.00 | 1200473.00 |
771 | 2023.06.01 03:31 | sell | 386 | 0.07 | 153.033 | 0.000 | 0.000 | |
772 | 2023.06.01 10:05 | close | 386 | 0.07 | 153.529 | 0.000 | 0.000 | -3472.00 | 1197001.00 |
773 | 2023.06.09 02:53 | buy | 387 | 0.07 | 154.437 | 0.000 | 0.000 | |
774 | 2023.06.09 08:41 | close | 387 | 0.07 | 154.960 | 0.000 | 0.000 | 3661.00 | 1200662.00 |
775 | 2023.06.14 03:58 | buy | 388 | 0.07 | 154.708 | 0.000 | 0.000 | |
776 | 2023.06.14 15:19 | close | 388 | 0.07 | 155.240 | 0.000 | 0.000 | 3724.00 | 1204386.00 |
777 | 2023.06.16 03:05 | buy | 389 | 0.07 | 157.179 | 0.000 | 0.000 | |
778 | 2023.06.16 07:48 | close | 389 | 0.07 | 157.725 | 0.000 | 0.000 | 3822.00 | 1208208.00 |
779 | 2023.06.22 02:19 | buy | 390 | 0.07 | 158.743 | 0.000 | 0.000 | |
780 | 2023.06.22 17:26 | close | 390 | 0.07 | 159.270 | 0.000 | 0.000 | 3689.00 | 1211897.00 |
781 | 2023.07.04 03:44 | buy | 391 | 0.07 | 161.252 | 0.000 | 0.000 | |
782 | 2023.07.05 11:02 | close | 391 | 0.07 | 160.742 | 0.000 | 0.000 | -3570.00 | 1208327.00 |
783 | 2023.07.13 03:21 | buy | 392 | 0.07 | 159.436 | 0.000 | 0.000 | |
784 | 2023.07.13 04:28 | close | 392 | 0.07 | 159.955 | 0.000 | 0.000 | 3633.00 | 1211960.00 |
785 | 2023.07.21 01:26 | sell | 393 | 0.07 | 161.619 | 0.000 | 0.000 | |
786 | 2023.07.21 10:25 | close | 393 | 0.07 | 162.124 | 0.000 | 0.000 | -3535.00 | 1208425.00 |
787 | 2023.07.25 03:15 | sell | 394 | 0.07 | 162.783 | 0.000 | 0.000 | |
788 | 2023.07.26 08:50 | close | 394 | 0.07 | 163.276 | 0.000 | 0.000 | -3451.00 | 1204974.00 |
789 | 2023.07.28 03:54 | sell | 395 | 0.07 | 160.373 | 0.000 | 0.000 | |
790 | 2023.07.28 06:38 | close | 395 | 0.07 | 161.525 | 0.000 | 0.000 | -8064.00 | 1196910.00 |
791 | 2023.09.01 02:10 | sell | 396 | 0.07 | 164.741 | 0.000 | 0.000 | |
792 | 2023.09.01 15:39 | close | 396 | 0.07 | 164.214 | 0.000 | 0.000 | 3689.00 | 1200599.00 |
793 | 2023.09.06 02:17 | buy | 397 | 0.07 | 165.803 | 0.000 | 0.000 | |
794 | 2023.09.06 16:04 | close | 397 | 0.07 | 165.308 | 0.000 | 0.000 | -3465.00 | 1197134.00 |
795 | 2023.09.22 02:37 | sell | 398 | 0.07 | 163.169 | 0.000 | 0.000 | |
796 | 2023.09.22 05:53 | close | 398 | 0.07 | 163.689 | 0.000 | 0.000 | -3640.00 | 1193494.00 |