Strategy Tester Report
Cross Yen Portfolio_GBPJPY_5M_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアGBPJPY# (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.07; inf=""; bCSV=false;
テストバー数878566モデルティック数361031602モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益276794.00総利益953932.00総損失-677138.00
プロフィットファクタ1.41期待利得616.47
絶対ドローダウン6258.00最大ドローダウン31388.00 (2.52%)相対ドローダウン2.52% (31388.00)
総取引数449売りポジション(勝率%)239 (61.51%)買いポジション(勝率%)210 (52.86%)
勝率(%)258 (57.46%)負率 (%)191 (42.54%)
最大勝トレード5859.00敗トレード-4088.00
平均勝トレード3697.41敗トレード-3545.23
最大連勝(金額)7 (25641.00)連敗(金額)6 (-21175.00)
最大連勝(トレード数)25641.00 (7)連敗(トレード数)-21175.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 02:26buy10.07119.9560.0000.000
22012.01.05 11:10close10.07119.4420.0000.000-3598.00996402.00
32012.01.12 01:19sell20.07117.8350.0000.000
42012.01.13 17:19close20.07117.3160.0000.0003633.001000035.00
52012.01.19 03:03buy30.07118.4200.0000.000
62012.01.19 17:32close30.07118.9530.0000.0003731.001003766.00
72012.01.20 01:35buy40.07119.3700.0000.000
82012.01.20 16:02close40.07119.8810.0000.0003577.001007343.00
92012.02.07 01:15buy50.07121.0960.0000.000
102012.02.07 16:24close50.07121.6180.0000.0003654.001010997.00
112012.02.08 01:55buy60.07122.0360.0000.000
122012.02.08 07:50close60.07122.5630.0000.0003689.001014686.00
132012.02.10 01:15buy70.07122.7710.0000.000
142012.02.10 17:48close70.07122.2630.0000.000-3556.001011130.00
152012.02.17 01:20buy80.07124.6400.0000.000
162012.02.17 03:27close80.07125.1780.0000.0003766.001014896.00
172012.03.01 04:00buy90.07129.2290.0000.000
182012.03.02 05:05close90.07129.7460.0000.0003619.001018515.00
192012.03.07 03:10sell100.07127.0840.0000.000
202012.03.07 18:28close100.07127.5810.0000.000-3479.001015036.00
212012.03.09 02:04buy110.07129.0630.0000.000
222012.03.09 15:30close110.07129.5940.0000.0003717.001018753.00
232012.03.16 02:15buy120.07130.9900.0000.000
242012.03.16 10:27close120.07131.5140.0000.0003668.001022421.00
252012.03.20 05:00buy130.07132.4920.0000.000
262012.03.21 05:23close130.07133.0150.0000.0003661.001026082.00
272012.03.22 02:26sell140.07132.3800.0000.000
282012.03.22 10:31close140.07131.8560.0000.0003668.001029750.00
292012.04.03 02:23sell150.07131.7420.0000.000
302012.04.03 02:55close150.07131.2250.0000.0003619.001033369.00
312012.04.11 02:19sell160.07128.0990.0000.000
322012.04.11 09:07close160.07128.5970.0000.000-3486.001029883.00
332012.04.19 02:50buy170.07130.1180.0000.000
342012.04.19 04:08close170.07130.6430.0000.0003675.001033558.00
352012.05.01 01:15sell180.07129.6570.0000.000
362012.05.01 11:32close180.07129.1210.0000.0003752.001037310.00
372012.05.11 01:42buy190.07128.9310.0000.000
382012.05.11 15:32close190.07128.4180.0000.000-3591.001033719.00
392012.05.17 01:26sell200.07127.8810.0000.000
402012.05.17 13:40close200.07127.3540.0000.0003689.001037408.00
412012.05.18 02:34sell210.07125.3130.0000.000
422012.05.18 08:17close210.07124.7790.0000.0003738.001041146.00
432012.06.01 02:41sell220.07120.8030.0000.000
442012.06.01 11:12close220.07120.2770.0000.0003682.001044828.00
452012.06.05 02:29buy230.07120.5040.0000.000
462012.06.05 10:26close230.07119.9950.0000.000-3563.001041265.00
472012.06.06 03:08buy240.07121.0430.0000.000
482012.06.06 05:43close240.07121.5590.0000.0003612.001044877.00
492012.06.13 03:24buy250.07123.8300.0000.000
502012.06.13 16:11close250.07123.3180.0000.000-3584.001041293.00
512012.06.14 01:43sell260.07123.3010.0000.000
522012.06.15 07:39close260.07122.7780.0000.0003661.001044954.00
532012.07.05 01:15sell270.07124.5410.0000.000
542012.07.05 11:25close270.07124.0060.0000.0003745.001048699.00
552012.07.06 02:28sell280.07124.0970.0000.000
562012.07.06 15:50close280.07123.5610.0000.0003752.001052451.00
572012.07.17 01:47buy290.07123.2050.0000.000
582012.07.17 04:29close290.07123.7470.0000.0003794.001056245.00
592012.08.09 01:44buy300.07122.8330.0000.000
602012.08.10 10:23close300.07122.3260.0000.000-3549.001052696.00
612012.08.17 02:39buy310.07124.7870.0000.000
622012.08.21 11:18close310.07125.3200.0000.0003731.001056427.00
632012.08.24 01:18sell320.07124.5650.0000.000
642012.08.28 03:45close320.07124.0350.0000.0003710.001060137.00
652012.09.07 02:11buy330.07125.6690.0000.000
662012.09.07 11:33close330.07126.1880.0000.0003633.001063770.00
672012.09.18 02:27buy340.07127.8710.0000.000
682012.09.19 07:06close340.07128.3990.0000.0003696.001067466.00
692012.09.20 02:11sell350.07127.1630.0000.000
702012.09.20 08:01close350.07126.6270.0000.0003752.001071218.00
712012.11.07 01:24buy360.07128.5430.0000.000
722012.11.07 02:46close360.07128.0380.0000.000-3535.001067683.00
732012.11.09 01:15sell370.07126.9990.0000.000
742012.11.09 12:39close370.07126.4670.0000.0003724.001071407.00
752012.11.21 01:47buy380.07130.0490.0000.000
762012.11.21 09:49close380.07130.5680.0000.0003633.001075040.00
772012.11.22 02:31buy390.07131.6570.0000.000
782012.11.22 10:40close390.07132.1750.0000.0003626.001078666.00
792012.12.06 02:16buy400.07132.6130.0000.000
802012.12.06 18:14close400.07132.1150.0000.000-3486.001075180.00
812012.12.07 01:28sell410.07132.2730.0000.000
822012.12.07 14:46close410.07131.7430.0000.0003710.001078890.00
832012.12.21 01:15buy420.07137.2950.0000.000
842012.12.21 03:18close420.07136.7980.0000.000-3479.001075411.00
852013.01.02 01:52buy430.07140.7400.0000.000
862013.01.02 03:26close430.07141.3400.0000.0004200.001079611.00
872013.01.09 02:13sell440.07139.9100.0000.000
882013.01.09 03:58close440.07140.4110.0000.000-3507.001076104.00
892013.01.11 03:59buy450.07143.5470.0000.000
902013.01.11 13:20close450.07143.0350.0000.000-3584.001072520.00
912013.02.05 02:40sell460.07145.4900.0000.000
922013.02.05 09:45close460.07144.9690.0000.0003647.001076167.00
932013.02.14 03:06sell470.07145.2410.0000.000
942013.02.14 13:10close470.07144.7100.0000.0003717.001079884.00
952013.02.15 01:44sell480.07144.0300.0000.000
962013.02.15 05:46close480.07143.5180.0000.0003584.001083468.00
972013.02.21 02:18sell490.07142.8250.0000.000
982013.02.21 05:45close490.07142.2900.0000.0003745.001087213.00
992013.02.26 01:28sell500.07140.3940.0000.000
1002013.02.26 06:43close500.07139.8620.0000.0003724.001090937.00
1012013.03.15 03:13buy510.07144.8700.0000.000
1022013.03.15 09:57close510.07145.3990.0000.0003703.001094640.00
1032013.03.21 02:17buy520.07144.8550.0000.000
1042013.03.21 11:17close520.07144.3150.0000.000-3780.001090860.00
1052013.03.26 03:02sell530.07142.9090.0000.000
1062013.03.26 09:12close530.07143.4170.0000.000-3556.001087304.00
1072013.04.11 02:15buy540.07152.8520.0000.000
1082013.04.11 05:52close540.07152.3400.0000.000-3584.001083720.00
1092013.05.22 03:04sell550.07155.3450.0000.000
1102013.05.22 11:25close550.07155.8540.0000.000-3563.001080157.00
1112013.06.07 01:15sell560.07151.8720.0000.000
1122013.06.07 04:14close560.07151.3270.0000.0003815.001083972.00
1132013.06.12 02:09sell570.07150.4580.0000.000
1142013.06.12 04:44close570.07151.0350.0000.000-4039.001079933.00
1152013.07.04 02:56buy580.07152.5880.0000.000
1162013.07.04 09:31close580.07152.0810.0000.000-3549.001076384.00
1172013.07.05 01:16sell590.07150.9090.0000.000
1182013.07.05 10:54close590.07150.3860.0000.0003661.001080045.00
1192013.07.18 02:51buy600.07151.4580.0000.000
1202013.07.18 07:29close600.07151.9840.0000.0003682.001083727.00
1212013.07.30 02:05sell610.07150.2420.0000.000
1222013.07.30 06:27close610.07150.7350.0000.000-3451.001080276.00
1232013.07.31 01:15sell620.07149.4310.0000.000
1242013.07.31 09:20close620.07148.9160.0000.0003605.001083881.00
1252013.08.02 01:45buy630.07150.4170.0000.000
1262013.08.02 11:27close630.07150.9460.0000.0003703.001087584.00
1272013.08.14 02:53buy640.07151.6470.0000.000
1282013.08.14 11:30close640.07152.1690.0000.0003654.001091238.00
1292013.08.28 01:20sell650.07150.9490.0000.000
1302013.08.28 10:47close650.07151.4480.0000.000-3493.001087745.00
1312013.09.11 02:46buy660.07157.8700.0000.000
1322013.09.11 11:30close660.07158.4320.0000.0003934.001091679.00
1332013.10.11 01:15buy670.07156.7640.0000.000
1342013.10.11 04:41close670.07157.2810.0000.0003619.001095298.00
1352013.10.15 02:46buy680.07157.5320.0000.000
1362013.10.15 13:39close680.07157.0290.0000.000-3521.001091777.00
1372013.10.18 03:00buy690.07158.2020.0000.000
1382013.10.21 09:32close690.07158.7240.0000.0003654.001095431.00
1392013.11.06 01:21buy700.07158.0560.0000.000
1402013.11.06 05:32close700.07158.5840.0000.0003696.001099127.00
1412013.11.20 02:37buy710.07161.4430.0000.000
1422013.11.20 22:09close710.07160.9520.0000.000-3437.001095690.00
1432013.12.06 02:03sell720.07166.2740.0000.000
1442013.12.06 08:57close720.07166.7640.0000.000-3430.001092260.00
1452013.12.10 02:01buy730.07169.5620.0000.000
1462013.12.10 15:12close730.07169.0560.0000.000-3542.001088718.00
1472013.12.18 01:26sell740.07167.0160.0000.000
1482013.12.18 02:35close740.07167.5200.0000.000-3528.001085190.00
1492013.12.19 02:50buy750.07170.5580.0000.000
1502013.12.19 04:13close750.07170.0480.0000.000-3570.001081620.00
1512014.01.03 01:15sell760.07172.3710.0000.000
1522014.01.03 04:20close760.07171.8540.0000.0003619.001085239.00
1532014.01.14 01:15sell770.07168.8490.0000.000
1542014.01.14 02:40close770.07169.3550.0000.000-3542.001081697.00
1552014.01.15 01:45buy780.07171.2980.0000.000
1562014.01.15 10:05close780.07170.8060.0000.000-3444.001078253.00
1572014.01.24 01:15sell790.07171.9190.0000.000
1582014.01.24 10:54close790.07171.4040.0000.0003605.001081858.00
1592014.01.30 01:16sell800.07169.3540.0000.000
1602014.01.30 11:00close800.07168.8310.0000.0003661.001085519.00
1612014.02.04 01:15sell810.07164.8320.0000.000
1622014.02.04 08:01close810.07164.3200.0000.0003584.001089103.00
1632014.02.06 03:19buy820.07165.4670.0000.000
1642014.02.06 16:47close820.07165.9890.0000.0003654.001092757.00
1652014.02.07 01:50buy830.07166.4800.0000.000
1662014.02.07 09:44close830.07166.9960.0000.0003612.001096369.00
1672014.02.12 01:16buy840.07168.7650.0000.000
1682014.02.12 12:32close840.07169.2820.0000.0003619.001099988.00
1692014.02.13 03:35buy850.07170.1650.0000.000
1702014.02.13 07:08close850.07169.6520.0000.000-3591.001096397.00
1712014.02.14 01:53buy860.07170.2060.0000.000
1722014.02.14 05:03close860.07169.7020.0000.000-3528.001092869.00
1732014.02.26 01:19sell870.07170.5140.0000.000
1742014.02.26 17:19close870.07170.0010.0000.0003591.001096460.00
1752014.03.05 01:27buy880.07170.3610.0000.000
1762014.03.05 11:01close880.07170.8800.0000.0003633.001100093.00
1772014.03.07 01:56buy890.07172.5060.0000.000
1782014.03.07 15:30close890.07173.0400.0000.0003738.001103831.00
1792014.03.12 02:45sell900.07171.1350.0000.000
1802014.03.12 11:14close900.07170.6210.0000.0003598.001107429.00
1812014.03.20 02:34buy910.07169.2200.0000.000
1822014.03.20 15:17close910.07168.7300.0000.000-3430.001103999.00
1832014.04.02 01:53buy920.07172.3510.0000.000
1842014.04.02 11:12close920.07172.8660.0000.0003605.001107604.00
1852014.04.09 01:15sell930.07170.5950.0000.000
1862014.04.09 22:37close930.07171.1010.0000.000-3542.001104062.00
1872014.05.09 01:17sell940.07172.0980.0000.000
1882014.05.09 14:42close940.07171.5810.0000.0003619.001107681.00
1892014.05.14 03:58sell950.07172.0660.0000.000
1902014.05.14 11:31close950.07171.5450.0000.0003647.001111328.00
1912014.05.22 03:47buy960.07171.3260.0000.000
1922014.05.22 07:53close960.07171.8360.0000.0003570.001114898.00
1932014.05.28 01:15sell970.07171.4840.0000.000
1942014.05.28 09:46close970.07170.9600.0000.0003668.001118566.00
1952014.06.03 01:15buy980.07171.4750.0000.000
1962014.06.04 14:13close980.07172.0000.0000.0003675.001122241.00
1972014.06.06 01:27buy990.07172.1940.0000.000
1982014.06.10 11:01close990.07171.6960.0000.000-3486.001118755.00
1992014.06.20 01:27buy1000.07173.7010.0000.000
2002014.06.23 14:58close1000.07173.1980.0000.000-3521.001115234.00
2012014.07.01 01:58buy1010.07173.3010.0000.000
2022014.07.01 11:30close1010.07173.8570.0000.0003892.001119126.00
2032014.07.02 01:35buy1020.07174.1320.0000.000
2042014.07.02 17:26close1020.07174.6530.0000.0003647.001122773.00
2052014.07.03 01:15buy1030.07174.6770.0000.000
2062014.07.03 16:21close1030.07175.1820.0000.0003535.001126308.00
2072014.07.04 03:01buy1040.07175.2860.0000.000
2082014.07.07 11:45close1040.07174.7800.0000.000-3542.001122766.00
2092014.07.10 02:06buy1050.07174.3110.0000.000
2102014.07.10 10:26close1050.07173.8060.0000.000-3535.001119231.00
2112014.07.15 01:29sell1060.07173.4930.0000.000
2122014.07.15 11:30close1060.07173.9920.0000.000-3493.001115738.00
2132014.07.16 01:18buy1070.07174.3120.0000.000
2142014.07.17 09:54close1070.07173.7990.0000.000-3591.001112147.00
2152014.07.18 03:44sell1080.07173.0420.0000.000
2162014.07.18 11:28close1080.07173.5510.0000.000-3563.001108584.00
2172014.08.07 01:16sell1090.07172.1080.0000.000
2182014.08.07 08:19close1090.07172.6010.0000.000-3451.001105133.00
2192014.08.08 01:15sell1100.07171.8450.0000.000
2202014.08.08 04:31close1100.07171.3260.0000.0003633.001108766.00
2212014.08.12 02:59buy1110.07171.5710.0000.000
2222014.08.13 09:13close1110.07172.0870.0000.0003612.001112378.00
2232014.08.14 01:36sell1120.07170.9750.0000.000
2242014.08.15 18:57close1120.07170.4540.0000.0003647.001116025.00
2252014.08.19 01:29buy1130.07171.5580.0000.000
2262014.08.19 11:30close1130.07171.0270.0000.000-3717.001112308.00
2272014.09.04 01:15sell1140.07172.6290.0000.000
2282014.09.04 18:45close1140.07172.1170.0000.0003584.001115892.00
2292014.09.05 01:31sell1150.07171.9110.0000.000
2302014.09.05 15:00close1150.07171.3940.0000.0003619.001119511.00
2312014.09.11 02:26buy1160.07173.0930.0000.000
2322014.09.11 11:01close1160.07173.6070.0000.0003598.001123109.00
2332014.09.17 01:53buy1170.07174.1600.0000.000
2342014.09.17 09:31close1170.07174.6760.0000.0003612.001126721.00
2352014.09.26 01:16sell1180.07177.4500.0000.000
2362014.09.26 05:43close1180.07177.9460.0000.000-3472.001123249.00
2372014.10.02 01:50sell1190.07176.5630.0000.000
2382014.10.02 11:13close1190.07176.0370.0000.0003682.001126931.00
2392014.10.08 01:19sell1200.07174.0330.0000.000
2402014.10.08 12:09close1200.07173.5090.0000.0003668.001130599.00
2412014.10.09 02:31buy1210.07174.7540.0000.000
2422014.10.09 09:41close1210.07174.2490.0000.000-3535.001127064.00
2432014.10.10 01:30sell1220.07173.9230.0000.000
2442014.10.10 11:55close1220.07173.4000.0000.0003661.001130725.00
2452014.10.15 01:16sell1230.07170.3450.0000.000
2462014.10.15 09:12close1230.07170.8550.0000.000-3570.001127155.00
2472014.11.06 01:15buy1240.07183.0660.0000.000
2482014.11.06 04:59close1240.07183.5920.0000.0003682.001130837.00
2492014.12.02 01:23buy1250.07186.0920.0000.000
2502014.12.02 09:52close1250.07186.6300.0000.0003766.001134603.00
2512015.01.07 02:11sell1260.07179.8690.0000.000
2522015.01.07 04:02close1260.07180.3650.0000.000-3472.001131131.00
2532015.01.16 03:05sell1270.07176.6420.0000.000
2542015.01.16 04:30close1270.07176.1260.0000.0003612.001134743.00
2552015.01.29 02:07sell1280.07178.1320.0000.000
2562015.01.29 04:11close1280.07178.6790.0000.000-3829.001130914.00
2572015.02.06 01:24buy1290.07180.0840.0000.000
2582015.02.06 09:18close1290.07179.5830.0000.000-3507.001127407.00
2592015.02.11 02:02buy1300.07182.0890.0000.000
2602015.02.11 10:01close1300.07182.6240.0000.0003745.001131152.00
2612015.02.17 01:29sell1310.07182.0120.0000.000
2622015.02.17 11:37close1310.07182.5140.0000.000-3514.001127638.00
2632015.03.05 02:25sell1320.07182.7600.0000.000
2642015.03.05 12:28close1320.07183.2580.0000.000-3486.001124152.00
2652015.03.12 02:15sell1330.07181.4160.0000.000
2662015.03.12 15:42close1330.07180.8950.0000.0003647.001127799.00
2672015.03.17 03:00buy1340.07179.9490.0000.000
2682015.03.17 10:29close1340.07179.4470.0000.000-3514.001124285.00
2692015.03.25 02:16sell1350.07177.8110.0000.000
2702015.03.25 14:05close1350.07178.3220.0000.000-3577.001120708.00
2712015.04.10 01:15sell1360.07177.3880.0000.000
2722015.04.10 10:31close1360.07176.8630.0000.0003675.001124383.00
2732015.04.15 01:15buy1370.07176.4200.0000.000
2742015.04.15 11:19close1370.07175.9220.0000.000-3486.001120897.00
2752015.04.22 01:19buy1380.07178.5970.0000.000
2762015.04.22 11:40close1380.07179.1080.0000.0003577.001124474.00
2772015.05.12 01:45buy1390.07187.1790.0000.000
2782015.05.12 11:39close1390.07187.7520.0000.0004011.001128485.00
2792015.05.21 02:58buy1400.07188.3920.0000.000
2802015.05.21 11:30close1400.07189.0780.0000.0004802.001133287.00
2812015.06.03 02:19buy1410.07190.3260.0000.000
2822015.06.03 11:30close1410.07189.8170.0000.000-3563.001129724.00
2832015.06.16 01:50buy1420.07192.5050.0000.000
2842015.06.16 04:41close1420.07193.0790.0000.0004018.001133742.00
2852015.07.03 01:17sell1430.07192.0930.0000.000
2862015.07.03 16:44close1430.07191.5580.0000.0003745.001137487.00
2872015.07.09 01:52sell1440.07185.4780.0000.000
2882015.07.09 05:02close1440.07185.9890.0000.000-3577.001133910.00
2892015.07.15 02:49buy1450.07192.8410.0000.000
2902015.07.15 09:30close1450.07193.3570.0000.0003612.001137522.00
2912015.07.22 03:11sell1460.07192.7690.0000.000
2922015.07.22 10:47close1460.07193.2690.0000.000-3500.001134022.00
2932015.07.24 01:46sell1470.07192.2590.0000.000
2942015.07.24 10:10close1470.07191.7330.0000.0003682.001137704.00
2952015.08.06 02:00buy1480.07194.7240.0000.000
2962015.08.06 10:29close1480.07195.2550.0000.0003717.001141421.00
2972015.08.07 03:00sell1490.07193.5190.0000.000
2982015.08.07 16:19close1490.07193.0000.0000.0003633.001145054.00
2992015.08.11 01:19buy1500.07194.1610.0000.000
3002015.08.11 10:06close1500.07194.6710.0000.0003570.001148624.00
3012015.08.18 02:38sell1510.07193.9060.0000.000
3022015.08.18 11:34close1510.07194.4190.0000.000-3591.001145033.00
3032015.08.20 01:35sell1520.07194.2990.0000.000
3042015.08.20 11:44close1520.07193.7700.0000.0003703.001148736.00
3052015.09.01 02:15sell1530.07186.1370.0000.000
3062015.09.01 05:16close1530.07185.6190.0000.0003626.001152362.00
3072015.09.02 02:32sell1540.07183.2030.0000.000
3082015.09.02 03:12close1540.07183.7870.0000.000-4088.001148274.00
3092015.09.04 02:26sell1550.07183.2500.0000.000
3102015.09.04 03:58close1550.07182.7390.0000.0003577.001151851.00
3112015.09.08 01:57buy1560.07182.1690.0000.000
3122015.09.08 08:38close1560.07182.7100.0000.0003787.001155638.00
3132015.11.04 01:15buy1570.07186.6730.0000.000
3142015.11.04 11:38close1570.07187.2050.0000.0003724.001159362.00
3152015.11.06 02:11sell1580.07185.1850.0000.000
3162015.11.06 12:07close1580.07184.6600.0000.0003675.001163037.00
3172015.11.24 01:15sell1590.07185.8520.0000.000
3182015.11.24 10:31close1590.07185.3360.0000.0003612.001166649.00
3192015.12.03 01:15sell1600.07184.2280.0000.000
3202015.12.03 15:09close1600.07184.7230.0000.000-3465.001163184.00
3212015.12.04 02:48buy1610.07185.5620.0000.000
3222015.12.04 15:10close1610.07186.0890.0000.0003689.001166873.00
3232015.12.16 02:02sell1620.07183.0880.0000.000
3242015.12.16 09:45close1620.07183.6100.0000.000-3654.001163219.00
3252015.12.22 01:15sell1630.07180.4290.0000.000
3262015.12.22 13:46close1630.07179.8980.0000.0003717.001166936.00
3272015.12.29 01:15sell1640.07179.1510.0000.000
3282015.12.29 13:47close1640.07178.6330.0000.0003626.001170562.00
3292016.01.07 01:25sell1650.07173.4140.0000.000
3302016.01.07 03:40close1650.07172.8850.0000.0003703.001174265.00
3312016.01.15 03:15buy1660.07170.1290.0000.000
3322016.01.15 06:13close1660.07169.6250.0000.000-3528.001170737.00
3332016.01.20 01:19sell1670.07166.7420.0000.000
3342016.01.20 03:22close1670.07166.2110.0000.0003717.001174454.00
3352016.01.22 02:57buy1680.07167.3750.0000.000
3362016.01.22 07:49close1680.07167.9000.0000.0003675.001178129.00
3372016.02.02 01:15buy1690.07174.5100.0000.000
3382016.02.02 05:42close1690.07174.0070.0000.000-3521.001174608.00
3392016.02.05 01:53sell1700.07170.3950.0000.000
3402016.02.05 06:08close1700.07169.8700.0000.0003675.001178283.00
3412016.02.17 01:15sell1710.07163.2950.0000.000
3422016.02.17 05:32close1710.07162.7650.0000.0003710.001181993.00
3432016.03.02 02:09buy1720.07158.8820.0000.000
3442016.03.02 08:34close1720.07159.3940.0000.0003584.001185577.00
3452016.03.04 02:05buy1730.07161.0140.0000.000
3462016.03.04 03:49close1730.07160.5110.0000.000-3521.001182056.00
3472016.03.08 01:25buy1740.07161.5820.0000.000
3482016.03.08 03:01close1740.07161.0730.0000.000-3563.001178493.00
3492016.03.09 01:16sell1750.07160.1070.0000.000
3502016.03.09 03:35close1750.07159.5860.0000.0003647.001182140.00
3512016.03.10 01:21buy1760.07161.0410.0000.000
3522016.03.10 06:16close1760.07161.5670.0000.0003682.001185822.00
3532016.03.15 04:47sell1770.07162.6460.0000.000
3542016.03.15 05:48close1770.07162.1120.0000.0003738.001189560.00
3552016.03.18 02:15buy1780.07161.1720.0000.000
3562016.03.18 02:41close1780.07160.6730.0000.000-3493.001186067.00
3572016.03.24 02:16sell1790.07158.6670.0000.000
3582016.03.24 04:22close1790.07159.1660.0000.000-3493.001182574.00
3592016.04.06 02:56sell1800.07156.2280.0000.000
3602016.04.06 11:17close1800.07155.7090.0000.0003633.001186207.00
3612016.04.07 01:15sell1810.07155.0960.0000.000
3622016.04.07 04:51close1810.07154.5640.0000.0003724.001189931.00
3632016.04.22 02:46sell1820.07156.8420.0000.000
3642016.04.22 07:34close1820.07157.3340.0000.000-3444.001186487.00
3652016.05.10 02:55buy1830.07156.0930.0000.000
3662016.05.10 04:48close1830.07156.6230.0000.0003710.001190197.00
3672016.05.11 02:48buy1840.07157.8170.0000.000
3682016.05.11 04:39close1840.07157.3010.0000.000-3612.001186585.00
3692016.05.19 02:25buy1850.07160.7040.0000.000
3702016.05.19 10:21close1850.07160.2060.0000.000-3486.001183099.00
3712016.05.24 01:33sell1860.07158.2310.0000.000
3722016.05.24 10:32close1860.07158.7280.0000.000-3479.001179620.00
3732016.06.01 01:24sell1870.07160.3720.0000.000
3742016.06.01 08:02close1870.07159.8310.0000.0003787.001183407.00
3752016.06.09 02:18sell1880.07155.2690.0000.000
3762016.06.09 04:09close1880.07154.7480.0000.0003647.001187054.00
3772016.07.08 02:41sell1890.07130.1260.0000.000
3782016.07.08 04:46close1890.07130.6370.0000.000-3577.001183477.00
3792016.07.12 01:15buy1900.07133.5240.0000.000
3802016.07.12 02:56close1900.07133.0080.0000.000-3612.001179865.00
3812016.07.13 03:07buy1910.07138.7820.0000.000
3822016.07.13 03:11close1910.07138.2480.0000.000-3738.001176127.00
3832016.07.19 03:04buy1920.07140.6370.0000.000
3842016.07.19 04:13close1920.07140.1380.0000.000-3493.001172634.00
3852016.07.20 01:20sell1930.07139.0270.0000.000
3862016.07.20 04:01close1930.07138.5110.0000.0003612.001176246.00
3872016.08.05 02:49sell1940.07132.8170.0000.000
3882016.08.05 16:07close1940.07132.2980.0000.0003633.001179879.00
3892016.08.11 01:56sell1950.07131.8030.0000.000
3902016.08.11 10:59close1950.07131.2800.0000.0003661.001183540.00
3912016.08.17 01:56buy1960.07130.7630.0000.000
3922016.08.17 03:54close1960.07131.2910.0000.0003696.001187236.00
3932016.09.01 01:15buy1970.07135.7700.0000.000
3942016.09.01 11:30close1970.07136.5390.0000.0005383.001192619.00
3952016.09.08 02:34sell1980.07135.7090.0000.000
3962016.09.08 16:56close1980.07135.1810.0000.0003696.001196315.00
3972016.10.06 01:15buy1990.07131.9560.0000.000
3982016.10.06 14:26close1990.07131.4500.0000.000-3542.001192773.00
3992016.10.12 01:25sell2000.07125.5660.0000.000
4002016.10.12 01:38close2000.07126.0970.0000.000-3717.001189056.00
4012016.11.01 02:15buy2010.07128.1410.0000.000
4022016.11.01 10:00close2010.07128.6670.0000.0003682.001192738.00
4032016.11.02 02:51sell2020.07127.4480.0000.000
4042016.11.02 04:30close2020.07126.9230.0000.0003675.001196413.00
4052016.11.04 03:05buy2030.07128.3730.0000.000
4062016.11.04 16:32close2030.07128.9050.0000.0003724.001200137.00
4072016.11.11 02:47buy2040.07133.8420.0000.000
4082016.11.11 10:33close2040.07134.3570.0000.0003605.001203742.00
4092016.11.16 01:15buy2050.07135.7700.0000.000
4102016.11.16 08:40close2050.07136.2870.0000.0003619.001207361.00
4112016.11.18 02:08buy2060.07136.5940.0000.000
4122016.11.18 04:40close2060.07137.1280.0000.0003738.001211099.00
4132016.12.07 02:03sell2070.07144.6050.0000.000
4142016.12.07 10:25close2070.07144.0910.0000.0003598.001214697.00
4152016.12.09 01:15sell2080.07143.5530.0000.000
4162016.12.09 03:40close2080.07144.0470.0000.000-3458.001211239.00
4172016.12.29 01:29sell2090.07143.2640.0000.000
4182016.12.29 08:43close2090.07142.7270.0000.0003759.001214998.00
4192017.01.03 01:16buy2100.07144.1010.0000.000
4202017.01.03 09:09close2100.07144.6170.0000.0003612.001218610.00
4212017.01.04 02:00sell2110.07144.0910.0000.000
4222017.01.04 07:16close2110.07144.6020.0000.000-3577.001215033.00
4232017.01.10 01:25sell2120.07141.1520.0000.000
4242017.01.10 04:45close2120.07140.6230.0000.0003703.001218736.00
4252017.01.18 02:40buy2130.07139.7120.0000.000
4262017.01.18 13:59close2130.07139.2110.0000.000-3507.001215229.00
4272017.01.31 01:15sell2140.07142.1440.0000.000
4282017.01.31 11:53close2140.07141.6190.0000.0003675.001218904.00
4292017.02.07 01:53sell2150.07139.4190.0000.000
4302017.02.07 10:14close2150.07138.8970.0000.0003654.001222558.00
4312017.02.08 01:52buy2160.07140.4270.0000.000
4322017.02.08 14:44close2160.07139.9310.0000.000-3472.001219086.00
4332017.02.15 02:24buy2170.07142.4320.0000.000
4342017.02.15 19:22close2170.07141.9230.0000.000-3563.001215523.00
4352017.02.17 01:15sell2180.07141.4790.0000.000
4362017.02.17 11:03close2180.07140.9440.0000.0003745.001219268.00
4372017.03.14 02:19buy2190.07140.2770.0000.000
4382017.03.14 08:09close2190.07139.7770.0000.000-3500.001215768.00
4392017.03.21 03:17sell2200.07139.1570.0000.000
4402017.03.21 10:05close2200.07139.6560.0000.000-3493.001212275.00
4412017.03.22 02:39sell2210.07139.4430.0000.000
4422017.03.22 10:08close2210.07138.9290.0000.0003598.001215873.00
4432017.04.04 01:16sell2220.07138.4900.0000.000
4442017.04.04 07:07close2220.07137.9750.0000.0003605.001219478.00
4452017.04.12 02:26sell2230.07137.0010.0000.000
4462017.04.13 20:05close2230.07136.4940.0000.0003549.001223027.00
4472017.04.14 02:13sell2240.07136.5030.0000.000
4482017.04.17 02:30close2240.07135.9510.0000.0003864.001226891.00
4492017.04.21 01:28buy2250.07140.0080.0000.000
4502017.04.21 11:36close2250.07139.5100.0000.000-3486.001223405.00
4512017.05.11 01:20buy2260.07147.8420.0000.000
4522017.05.11 12:12close2260.07147.3480.0000.000-3458.001219947.00
4532017.05.18 02:02sell2270.07143.8940.0000.000
4542017.05.18 11:30close2270.07144.4030.0000.000-3563.001216384.00
4552017.06.01 02:17buy2280.07142.5880.0000.000
4562017.06.01 11:19close2280.07143.1000.0000.0003584.001219968.00
4572017.06.14 02:58buy2290.07140.3260.0000.000
4582017.06.14 10:33close2290.07140.8440.0000.0003626.001223594.00
4592017.06.16 01:24buy2300.07141.4160.0000.000
4602017.06.16 04:52close2300.07141.9330.0000.0003619.001227213.00
4612017.07.04 01:52buy2310.07146.7100.0000.000
4622017.07.04 08:29close2310.07146.2000.0000.000-3570.001223643.00
4632017.07.12 01:15sell2320.07146.4010.0000.000
4642017.07.12 05:20close2320.07145.8880.0000.0003591.001227234.00
4652017.07.28 01:58sell2330.07145.3960.0000.000
4662017.07.31 12:38close2330.07144.8780.0000.0003626.001230860.00
4672017.08.17 01:23sell2340.07142.0000.0000.000
4682017.08.17 17:02close2340.07141.4860.0000.0003598.001234458.00
4692017.09.05 01:15sell2350.07141.8110.0000.000
4702017.09.05 05:18close2350.07141.2480.0000.0003941.001238399.00
4712017.09.07 02:55buy2360.07142.4480.0000.000
4722017.09.07 18:17close2360.07141.9150.0000.000-3731.001234668.00
4732017.09.12 01:15buy2370.07143.9840.0000.000
4742017.09.12 09:54close2370.07144.4940.0000.0003570.001238238.00
4752017.09.22 01:28buy2380.07152.6700.0000.000
4762017.09.22 04:22close2380.07152.1700.0000.000-3500.001234738.00
4772017.09.26 01:42sell2390.07150.6270.0000.000
4782017.09.26 14:00close2390.07150.1000.0000.0003689.001238427.00
4792017.10.06 01:31sell2400.07148.0100.0000.000
4802017.10.06 13:00close2400.07147.4850.0000.0003675.001242102.00
4812017.10.18 02:05sell2410.07147.9960.0000.000
4822017.10.18 11:30close2410.07148.5470.0000.000-3857.001238245.00
4832017.11.21 01:53buy2420.07149.0190.0000.000
4842017.11.22 09:28close2420.07148.5110.0000.000-3556.001234689.00
4852017.11.23 01:15sell2430.07148.2390.0000.000
4862017.11.24 16:14close2430.07148.7530.0000.000-3598.001231091.00
4872017.11.28 01:53sell2440.07148.0790.0000.000
4882017.11.28 17:48close2440.07147.5560.0000.0003661.001234752.00
4892017.12.01 02:50buy2450.07152.2130.0000.000
4902017.12.01 11:16close2450.07151.7220.0000.000-3437.001231315.00
4912017.12.05 02:07sell2460.07151.6040.0000.000
4922017.12.05 09:51close2460.07151.0870.0000.0003619.001234934.00
4932017.12.15 01:36sell2470.07150.9290.0000.000
4942017.12.15 13:06close2470.07150.4120.0000.0003619.001238553.00
4952017.12.20 01:16buy2480.07151.0970.0000.000
4962017.12.20 11:37close2480.07151.6150.0000.0003626.001242179.00
4972018.01.03 01:41buy2490.07152.5430.0000.000
4982018.01.03 16:22close2490.07152.0230.0000.000-3640.001238539.00
4992018.01.09 03:16buy2500.07153.4480.0000.000
5002018.01.09 03:38close2500.07152.9390.0000.000-3563.001234976.00
5012018.01.11 01:47sell2510.07150.5260.0000.000
5022018.01.12 10:40close2510.07151.0330.0000.000-3549.001231427.00
5032018.01.18 02:54buy2520.07153.7810.0000.000
5042018.01.18 13:21close2520.07154.2980.0000.0003619.001235046.00
5052018.01.26 01:15sell2530.07154.8970.0000.000
5062018.01.26 02:53close2530.07155.3980.0000.000-3507.001231539.00
5072018.03.22 02:24buy2540.07149.8140.0000.000
5082018.03.22 11:54close2540.07149.3210.0000.000-3451.001228088.00
5092018.04.03 01:23sell2550.07148.7690.0000.000
5102018.04.03 10:14close2550.07149.2850.0000.000-3612.001224476.00
5112018.04.04 01:52buy2560.07149.7950.0000.000
5122018.04.04 11:11close2560.07149.2700.0000.000-3675.001220801.00
5132018.04.05 03:44buy2570.07150.3500.0000.000
5142018.04.06 16:48close2570.07150.8750.0000.0003675.001224476.00
5152018.04.18 01:15sell2580.07152.9710.0000.000
5162018.04.18 05:03close2580.07153.4770.0000.000-3542.001220934.00
5172018.05.04 03:38sell2590.07148.2070.0000.000
5182018.05.04 14:38close2590.07147.6910.0000.0003612.001224546.00
5192018.05.11 01:18sell2600.07147.8970.0000.000
5202018.05.11 13:51close2600.07148.4080.0000.000-3577.001220969.00
5212018.05.16 01:18buy2610.07148.9810.0000.000
5222018.05.16 12:07close2610.07148.4770.0000.000-3528.001217441.00
5232018.06.21 04:00buy2620.07145.3650.0000.000
5242018.06.21 11:48close2620.07144.8740.0000.000-3437.001214004.00
5252018.07.05 03:54buy2630.07146.0180.0000.000
5262018.07.05 10:09close2630.07146.5580.0000.0003780.001217784.00
5272018.07.12 01:15buy2640.07147.8660.0000.000
5282018.07.12 09:55close2640.07148.3770.0000.0003577.001221361.00
5292018.07.18 01:25sell2650.07148.0900.0000.000
5302018.07.18 11:30close2650.07147.2530.0000.0005859.001227220.00
5312018.07.20 01:16sell2660.07146.3680.0000.000
5322018.07.23 03:14close2660.07145.8390.0000.0003703.001230923.00
5332018.08.01 01:52buy2670.07146.7060.0000.000
5342018.08.02 06:56close2670.07146.2010.0000.000-3535.001227388.00
5352018.08.03 02:45sell2680.07145.3500.0000.000
5362018.08.03 16:07close2680.07144.8370.0000.0003591.001230979.00
5372018.08.10 02:48sell2690.07142.5250.0000.000
5382018.08.10 09:16close2690.07141.9970.0000.0003696.001234675.00
5392018.08.22 01:15buy2700.07142.2160.0000.000
5402018.08.22 16:12close2700.07142.7360.0000.0003640.001238315.00
5412018.11.07 02:39buy2710.07148.5090.0000.000
5422018.11.07 16:29close2710.07149.0430.0000.0003738.001242053.00
5432018.12.05 02:09sell2720.07143.4520.0000.000
5442018.12.05 10:46close2720.07143.9580.0000.000-3542.001238511.00
5452018.12.12 02:35sell2730.07141.8430.0000.000
5462018.12.12 10:23close2730.07142.3510.0000.000-3556.001234955.00
5472018.12.21 02:15sell2740.07140.9320.0000.000
5482018.12.21 16:30close2740.07140.4030.0000.0003703.001238658.00
5492019.01.02 01:15sell2750.07139.8640.0000.000
5502019.01.02 04:36close2750.07139.3450.0000.0003633.001242291.00
5512019.01.08 03:13buy2760.07138.8410.0000.000
5522019.01.08 09:15close2760.07139.3740.0000.0003731.001246022.00
5532019.01.18 01:23buy2770.07141.6460.0000.000
5542019.01.18 22:49close2770.07141.1450.0000.000-3507.001242515.00
5552019.02.06 01:15sell2780.07142.4740.0000.000
5562019.02.06 09:21close2780.07141.9590.0000.0003605.001246120.00
5572019.02.12 02:00sell2790.07142.0230.0000.000
5582019.02.12 10:04close2790.07142.5310.0000.000-3556.001242564.00
5592019.02.19 02:12buy2800.07142.8720.0000.000
5602019.02.19 14:57close2800.07143.4010.0000.0003703.001246267.00
5612019.02.20 01:15buy2810.07144.4270.0000.000
5622019.02.20 03:43close2810.07144.9390.0000.0003584.001249851.00
5632019.02.22 01:29sell2820.07144.3250.0000.000
5642019.02.22 15:55close2820.07143.8040.0000.0003647.001253498.00
5652019.03.05 01:20sell2830.07147.2560.0000.000
5662019.03.05 11:46close2830.07147.7560.0000.000-3500.001249998.00
5672019.03.12 04:57buy2840.07147.2610.0000.000
5682019.03.12 12:22close2840.07146.7470.0000.000-3598.001246400.00
5692019.03.14 02:15buy2850.07147.7400.0000.000
5702019.03.14 09:32close2850.07148.2710.0000.0003717.001250117.00
5712019.03.21 02:15sell2860.07146.1570.0000.000
5722019.03.21 09:44close2860.07145.6320.0000.0003675.001253792.00
5732019.03.29 02:15sell2870.07144.4780.0000.000
5742019.03.29 12:53close2870.07144.9840.0000.000-3542.001250250.00
5752019.04.05 01:50sell2880.07145.9570.0000.000
5762019.04.05 08:12close2880.07146.4550.0000.000-3486.001246764.00
5772019.04.12 02:12buy2890.07145.7420.0000.000
5782019.04.12 11:03close2890.07146.2590.0000.0003619.001250383.00
5792019.04.17 03:09sell2900.07146.1580.0000.000
5802019.04.18 10:54close2900.07145.6460.0000.0003584.001253967.00
5812019.04.19 02:52sell2910.07145.4770.0000.000
5822019.04.23 17:28close2910.07144.9640.0000.0003591.001257558.00
5832019.04.24 01:21sell2920.07144.7250.0000.000
5842019.04.25 11:21close2920.07144.2100.0000.0003605.001261163.00
5852019.04.26 03:52sell2930.07143.9960.0000.000
5862019.04.29 09:12close2930.07144.5070.0000.000-3577.001257586.00
5872019.05.09 01:49sell2940.07143.2190.0000.000
5882019.05.09 10:25close2940.07142.6880.0000.0003717.001261303.00
5892019.05.14 03:11sell2950.07141.6230.0000.000
5902019.05.14 04:55close2950.07142.1230.0000.000-3500.001257803.00
5912019.06.13 02:03sell2960.07137.6990.0000.000
5922019.06.13 10:12close2960.07137.1650.0000.0003738.001261541.00
5932019.06.18 02:32sell2970.07136.1240.0000.000
5942019.06.18 04:55close2970.07135.5870.0000.0003759.001265300.00
5952019.06.21 01:24sell2980.07136.3620.0000.000
5962019.06.24 02:41close2980.07136.8570.0000.000-3465.001261835.00
5972019.06.26 01:33sell2990.07136.0370.0000.000
5982019.06.26 12:11close2990.07136.5460.0000.000-3563.001258272.00
5992019.07.16 02:31sell3000.07135.0630.0000.000
6002019.07.16 12:09close3000.07134.5330.0000.0003710.001261982.00
6012019.07.30 01:51sell3010.07133.0050.0000.000
6022019.07.30 04:33close3010.07132.4820.0000.0003661.001265643.00
6032019.08.14 01:45buy3020.07128.5850.0000.000
6042019.08.14 05:00close3020.07128.0590.0000.000-3682.001261961.00
6052019.08.15 02:55sell3030.07127.7120.0000.000
6062019.08.15 09:38close3030.07128.2190.0000.000-3549.001258412.00
6072019.08.20 01:15buy3040.07129.2560.0000.000
6082019.08.20 10:02close3040.07128.7500.0000.000-3542.001254870.00
6092019.08.21 02:41buy3050.07129.2400.0000.000
6102019.08.22 15:51close3050.07129.7730.0000.0003731.001258601.00
6112019.09.25 01:52sell3060.07133.7940.0000.000
6122019.09.25 13:58close3060.07133.2780.0000.0003612.001262213.00
6132019.10.11 01:41buy3070.07134.1960.0000.000
6142019.10.11 11:39close3070.07134.7280.0000.0003724.001265937.00
6152019.10.16 02:02buy3080.07138.9230.0000.000
6162019.10.16 04:11close3080.07138.4250.0000.000-3486.001262451.00
6172019.10.17 01:44buy3090.07139.3710.0000.000
6182019.10.17 08:50close3090.07138.8710.0000.000-3500.001258951.00
6192019.11.01 02:44sell3100.07139.7770.0000.000
6202019.11.05 09:27close3100.07140.2780.0000.000-3507.001255444.00
6212019.11.06 02:00buy3110.07140.5590.0000.000
6222019.11.06 18:53close3110.07140.0520.0000.000-3549.001251895.00
6232019.11.20 02:14sell3120.07140.3060.0000.000
6242019.11.20 10:40close3120.07139.7840.0000.0003654.001255549.00
6252019.11.22 01:15sell3130.07140.2360.0000.000
6262019.11.22 11:44close3130.07139.7000.0000.0003752.001259301.00
6272019.12.03 01:15sell3140.07141.1040.0000.000
6282019.12.03 10:05close3140.07141.6110.0000.000-3549.001255752.00
6292019.12.05 02:32buy3150.07142.6410.0000.000
6302019.12.05 10:06close3150.07143.1590.0000.0003626.001259378.00
6312019.12.18 01:20sell3160.07143.8250.0000.000
6322019.12.18 04:11close3160.07143.3090.0000.0003612.001262990.00
6332019.12.20 01:15sell3170.07142.3080.0000.000
6342019.12.20 17:27close3170.07142.7990.0000.000-3437.001259553.00
6352019.12.31 01:30sell3180.07142.8130.0000.000
6362019.12.31 13:52close3180.07143.3210.0000.000-3556.001255997.00
6372020.01.03 01:16sell3190.07142.6840.0000.000
6382020.01.03 03:58close3190.07142.1630.0000.0003647.001259644.00
6392020.01.15 01:15buy3200.07143.2010.0000.000
6402020.01.15 11:30close3200.07142.6990.0000.000-3514.001256130.00
6412020.01.17 03:30buy3210.07144.0480.0000.000
6422020.01.17 13:04close3210.07143.5390.0000.000-3563.001252567.00
6432020.02.04 03:55sell3220.07141.1800.0000.000
6442020.02.04 07:35close3220.07141.6770.0000.000-3479.001249088.00
6452020.02.05 01:44buy3230.07142.6640.0000.000
6462020.02.05 11:30close3230.07143.1850.0000.0003647.001252735.00
6472020.02.07 01:27sell3240.07142.2160.0000.000
6482020.02.07 18:43close3240.07141.6980.0000.0003626.001256361.00
6492020.02.14 01:18buy3250.07143.2240.0000.000
6502020.02.18 02:20close3250.07142.7160.0000.000-3556.001252805.00
6512020.02.20 01:15buy3260.07143.8220.0000.000
6522020.02.20 11:11close3260.07144.3360.0000.0003598.001256403.00
6532020.02.27 02:53sell3270.07142.5230.0000.000
6542020.02.27 12:04close3270.07142.0010.0000.0003654.001260057.00
6552020.03.04 02:06sell3280.07137.4330.0000.000
6562020.03.04 03:01close3280.07137.9440.0000.000-3577.001256480.00
6572020.03.06 02:17sell3290.07137.6830.0000.000
6582020.03.06 05:57close3290.07137.1580.0000.0003675.001260155.00
6592020.03.12 03:01sell3300.07134.1830.0000.000
6602020.03.12 03:04close3300.07133.6380.0000.0003815.001263970.00
6612020.03.19 02:33sell3310.07125.8140.0000.000
6622020.03.19 03:19close3310.07125.2210.0000.0004151.001268121.00
6632020.04.03 03:10buy3320.07133.7620.0000.000
6642020.04.03 11:42close3320.07133.2700.0000.000-3444.001264677.00
6652020.04.29 03:40sell3330.07132.7920.0000.000
6662020.04.29 12:36close3330.07132.2720.0000.0003640.001268317.00
6672020.05.01 01:21buy3340.07134.7240.0000.000
6682020.05.01 11:00close3340.07134.2140.0000.000-3570.001264747.00
6692020.05.07 02:45sell3350.07130.9330.0000.000
6702020.05.07 09:04close3350.07131.4460.0000.000-3591.001261156.00
6712020.05.12 02:27buy3360.07132.7320.0000.000
6722020.05.12 03:49close3360.07132.2250.0000.000-3549.001257607.00
6732020.05.14 01:15sell3370.07130.9570.0000.000
6742020.05.14 08:09close3370.07130.4340.0000.0003661.001261268.00
6752020.06.02 01:41buy3380.07134.3870.0000.000
6762020.06.02 09:35close3380.07134.9080.0000.0003647.001264915.00
6772020.06.03 01:52buy3390.07136.3030.0000.000
6782020.06.03 02:41close3390.07136.8340.0000.0003717.001268632.00
6792020.06.05 03:58buy3400.07137.3860.0000.000
6802020.06.05 08:52close3400.07137.9030.0000.0003619.001272251.00
6812020.06.17 02:00sell3410.07134.9440.0000.000
6822020.06.17 17:18close3410.07134.4130.0000.0003717.001275968.00
6832020.06.25 01:15sell3420.07132.9860.0000.000
6842020.06.25 11:10close3420.07133.4820.0000.000-3472.001272496.00
6852020.07.01 02:41buy3430.07133.7770.0000.000
6862020.07.01 06:56close3430.07133.2670.0000.000-3570.001268926.00
6872020.07.02 01:36buy3440.07134.0440.0000.000
6882020.07.02 13:31close3440.07134.5760.0000.0003724.001272650.00
6892020.07.07 01:42sell3450.07134.1270.0000.000
6902020.07.07 14:15close3450.07134.6300.0000.000-3521.001269129.00
6912020.07.09 01:16buy3460.07135.2460.0000.000
6922020.07.09 12:42close3460.07135.7600.0000.0003598.001272727.00
6932020.07.10 02:35sell3470.07135.1830.0000.000
6942020.07.10 07:29close3470.07134.6640.0000.0003633.001276360.00
6952020.07.16 01:19sell3480.07134.6460.0000.000
6962020.07.16 09:18close3480.07134.1150.0000.0003717.001280077.00
6972020.08.18 01:56sell3490.07138.9450.0000.000
6982020.08.18 16:51close3490.07139.4450.0000.000-3500.001276577.00
6992020.08.19 02:47buy3500.07139.5090.0000.000
7002020.08.19 14:19close3500.07139.0030.0000.000-3542.001273035.00
7012020.08.21 02:21buy3510.07139.7660.0000.000
7022020.08.21 11:23close3510.07139.2600.0000.000-3542.001269493.00
7032020.09.01 01:18buy3520.07141.5200.0000.000
7042020.09.01 12:12close3520.07142.0300.0000.0003570.001273063.00
7052020.09.11 01:15sell3530.07135.9520.0000.000
7062020.09.11 10:21close3530.07136.4450.0000.000-3451.001269612.00
7072020.09.23 01:15sell3540.07133.7210.0000.000
7082020.09.23 10:20close3540.07133.1930.0000.0003696.001273308.00
7092020.10.27 02:31sell3550.07136.4860.0000.000
7102020.10.28 04:52close3550.07135.9730.0000.0003591.001276899.00
7112020.11.10 01:15buy3560.07138.5710.0000.000
7122020.11.10 11:30close3560.07139.0900.0000.0003633.001280532.00
7132020.11.13 01:45sell3570.07137.9450.0000.000
7142020.11.13 12:04close3570.07138.4390.0000.000-3458.001277074.00
7152020.12.02 01:25buy3580.07139.9880.0000.000
7162020.12.02 14:09close3580.07139.4800.0000.000-3556.001273518.00
7172020.12.11 01:16sell3590.07138.6390.0000.000
7182020.12.11 09:56close3590.07138.1170.0000.0003654.001277172.00
7192020.12.16 02:03buy3600.07139.3210.0000.000
7202020.12.16 13:41close3600.07139.8450.0000.0003668.001280840.00
7212020.12.29 01:56sell3610.07139.6670.0000.000
7222020.12.29 10:06close3610.07140.1800.0000.000-3591.001277249.00
7232021.01.05 01:17sell3620.07140.0130.0000.000
7242021.01.06 12:35close3620.07140.5210.0000.000-3556.001273693.00
7252021.02.17 01:48buy3630.07147.3290.0000.000
7262021.02.17 16:26close3630.07146.8260.0000.000-3521.001270172.00
7272021.02.19 01:58buy3640.07147.5870.0000.000
7282021.02.19 17:19close3640.07148.1030.0000.0003612.001273784.00
7292021.04.07 02:56sell3650.07151.8260.0000.000
7302021.04.07 09:30close3650.07151.2900.0000.0003752.001277536.00
7312021.04.08 01:15sell3660.07150.9000.0000.000
7322021.04.08 11:16close3660.07150.3850.0000.0003605.001281141.00
7332021.04.09 01:26sell3670.07150.1260.0000.000
7342021.04.09 09:41close3670.07149.6010.0000.0003675.001284816.00
7352021.04.20 03:09buy3680.07151.2230.0000.000
7362021.04.20 09:45close3680.07151.7400.0000.0003619.001288435.00
7372021.04.21 01:31sell3690.07150.6800.0000.000
7382021.04.21 16:05close3690.07150.1710.0000.0003563.001291998.00
7392021.05.07 01:16sell3700.07151.5280.0000.000
7402021.05.07 11:02close3700.07152.0340.0000.000-3542.001288456.00
7412021.05.21 03:53buy3710.07154.3590.0000.000
7422021.05.24 10:00close3710.07153.8490.0000.000-3570.001284886.00
7432021.05.26 01:15sell3720.07153.9320.0000.000
7442021.05.27 14:07close3720.07154.4250.0000.000-3451.001281435.00
7452021.06.02 02:33sell3730.07154.9380.0000.000
7462021.06.02 15:36close3730.07155.4450.0000.000-3549.001277886.00
7472021.06.10 01:16sell3740.07154.7290.0000.000
7482021.06.10 10:27close3740.07154.2010.0000.0003696.001281582.00
7492021.06.17 01:40sell3750.07154.8990.0000.000
7502021.06.17 13:24close3750.07154.3700.0000.0003703.001285285.00
7512021.06.18 01:15sell3760.07153.5600.0000.000
7522021.06.18 08:49close3760.07153.0300.0000.0003710.001288995.00
7532021.06.22 03:01buy3770.07153.6580.0000.000
7542021.06.22 12:02close3770.07153.1680.0000.000-3430.001285565.00
7552021.07.01 03:09buy3780.07153.5950.0000.000
7562021.07.02 13:38close3780.07153.1010.0000.000-3458.001282107.00
7572021.07.07 01:22sell3790.07152.6900.0000.000
7582021.07.07 14:43close3790.07153.1940.0000.000-3528.001278579.00
7592021.07.15 01:32sell3800.07152.4380.0000.000
7602021.07.15 05:43close3800.07151.9250.0000.0003591.001282170.00
7612021.07.20 01:15sell3810.07149.6760.0000.000
7622021.07.20 13:42close3810.07149.1410.0000.0003745.001285915.00
7632021.07.22 02:58buy3820.07151.1940.0000.000
7642021.07.22 13:21close3820.07151.7100.0000.0003612.001289527.00
7652021.08.03 01:15sell3830.07151.8250.0000.000
7662021.08.03 16:48close3830.07151.2910.0000.0003738.001293265.00
7672021.08.17 02:20sell3840.07151.2470.0000.000
7682021.08.17 10:02close3840.07150.7270.0000.0003640.001296905.00
7692021.08.18 01:15sell3850.07150.5600.0000.000
7702021.08.18 14:44close3850.07151.0700.0000.000-3570.001293335.00
7712021.08.27 01:15sell3860.07150.8050.0000.000
7722021.08.27 16:49close3860.07151.2950.0000.000-3430.001289905.00
7732021.09.15 01:25sell3870.07151.4950.0000.000
7742021.09.15 14:15close3870.07150.9680.0000.0003689.001293594.00
7752021.09.21 01:20sell3880.07149.4720.0000.000
7762021.09.21 10:19close3880.07149.9700.0000.000-3486.001290108.00
7772021.09.29 01:31sell3890.07150.9900.0000.000
7782021.09.29 11:00close3890.07150.4630.0000.0003689.001293797.00
7792021.11.09 02:19buy3900.07153.5290.0000.000
7802021.11.09 05:37close3900.07153.0250.0000.000-3528.001290269.00
7812021.11.12 02:02sell3910.07152.4620.0000.000
7822021.11.15 01:10close3910.07152.9560.0000.000-3458.001286811.00
7832021.11.17 02:52buy3920.07154.1240.0000.000
7842021.11.17 09:00close3920.07154.6490.0000.0003675.001290486.00
7852021.12.02 01:15sell3930.07149.9700.0000.000
7862021.12.02 08:59close3930.07150.4760.0000.000-3542.001286944.00
7872021.12.07 02:25buy3940.07150.4210.0000.000
7882021.12.07 06:07close3940.07150.9540.0000.0003731.001290675.00
7892022.01.05 03:43buy3950.07157.0760.0000.000
7902022.01.05 14:00close3950.07156.5680.0000.000-3556.001287119.00
7912022.01.06 02:52buy3960.07157.3110.0000.000
7922022.01.06 05:48close3960.07156.8140.0000.000-3479.001283640.00
7932022.01.12 03:00buy3970.07157.1730.0000.000
7942022.01.12 15:35close3970.07157.6920.0000.0003633.001287273.00
7952022.01.14 01:15sell3980.07156.5720.0000.000
7962022.01.14 05:33close3980.07156.0410.0000.0003717.001290990.00
7972022.01.20 01:17sell3990.07155.6790.0000.000
7982022.01.20 23:59close3990.07155.1570.0000.0003654.001294644.00
7992022.02.04 03:39buy4000.07156.2680.0000.000
8002022.02.04 12:06close4000.07155.7620.0000.000-3542.001291102.00
8012022.02.09 02:27buy4010.07156.4610.0000.000
8022022.02.10 11:11close4010.07156.9840.0000.0003661.001294763.00
8032022.02.24 03:48sell4020.07155.7300.0000.000
8042022.02.24 05:32close4020.07155.1920.0000.0003766.001298529.00
8052022.03.02 01:15sell4030.07153.0720.0000.000
8062022.03.02 12:42close4030.07153.5710.0000.000-3493.001295036.00
8072022.03.03 02:27buy4040.07154.7250.0000.000
8082022.03.03 17:55close4040.07154.2230.0000.000-3514.001291522.00
8092022.03.08 01:41sell4050.07151.1830.0000.000
8102022.03.08 11:01close4050.07151.6890.0000.000-3542.001287980.00
8112022.03.10 02:18buy4060.07152.6770.0000.000
8122022.03.10 17:56close4060.07152.1840.0000.000-3451.001284529.00
8132022.03.11 01:30sell4070.07152.1150.0000.000
8142022.03.11 07:13close4070.07152.6120.0000.000-3479.001281050.00
8152022.03.17 03:29buy4080.07156.1660.0000.000
8162022.03.17 13:58close4080.07156.6840.0000.0003626.001284676.00
8172022.04.14 02:36buy4090.07164.5410.0000.000
8182022.04.14 17:29close4090.07164.0440.0000.000-3479.001281197.00
8192022.04.27 03:01sell4100.07160.2090.0000.000
8202022.04.27 05:58close4100.07160.7160.0000.000-3549.001277648.00
8212022.05.03 02:06sell4110.07162.6640.0000.000
8222022.05.03 10:10close4110.07163.1640.0000.000-3500.001274148.00
8232022.05.04 01:41sell4120.07162.6010.0000.000
8242022.05.04 21:56close4120.07162.0660.0000.0003745.001277893.00
8252022.05.06 01:15sell4130.07161.0630.0000.000
8262022.05.06 06:41close4130.07161.5560.0000.000-3451.001274442.00
8272022.05.19 01:15sell4140.07158.5480.0000.000
8282022.05.19 02:53close4140.07158.0140.0000.0003738.001278180.00
8292022.06.03 03:50buy4150.07163.2650.0000.000
8302022.06.03 16:26close4150.07163.7810.0000.0003612.001281792.00
8312022.06.22 01:40buy4160.07167.5050.0000.000
8322022.06.22 03:58close4160.07166.9930.0000.000-3584.001278208.00
8332022.06.29 03:01sell4170.07165.9640.0000.000
8342022.06.29 22:02close4170.07165.4480.0000.0003612.001281820.00
8352022.06.30 02:52sell4180.07165.6130.0000.000
8362022.06.30 14:00close4180.07165.0900.0000.0003661.001285481.00
8372022.07.08 02:09buy4190.07163.4740.0000.000
8382022.07.08 05:58close4190.07162.9770.0000.000-3479.001282002.00
8392022.07.22 01:16sell4200.07164.9310.0000.000
8402022.07.22 03:01close4200.07164.3890.0000.0003794.001285796.00
8412022.09.23 01:15sell4210.07160.4390.0000.000
8422022.09.23 04:14close4210.07159.9010.0000.0003766.001289562.00
8432022.10.05 02:26buy4220.07165.1440.0000.000
8442022.10.05 03:00close4220.07164.6360.0000.000-3556.001286006.00
8452022.10.14 02:51buy4230.07166.5950.0000.000
8462022.10.14 04:49close4230.07167.1330.0000.0003766.001289772.00
8472022.11.04 02:24sell4240.07165.8570.0000.000
8482022.11.04 14:32close4240.07165.3240.0000.0003731.001293503.00
8492022.11.10 02:45sell4250.07166.3650.0000.000
8502022.11.10 12:19close4250.07166.8840.0000.000-3633.001289870.00
8512022.11.30 02:18sell4260.07165.9070.0000.000
8522022.11.30 11:07close4260.07166.4610.0000.000-3878.001285992.00
8532023.01.05 01:22buy4270.07159.5080.0000.000
8542023.01.05 04:42close4270.07158.9640.0000.000-3808.001282184.00
8552023.02.15 01:44buy4280.07161.9190.0000.000
8562023.02.15 03:44close4280.07161.4270.0000.000-3444.001278740.00
8572023.02.22 01:52buy4290.07163.2980.0000.000
8582023.02.22 10:50close4290.07162.8030.0000.000-3465.001275275.00
8592023.02.24 02:00sell4300.07161.8170.0000.000
8602023.02.24 02:54close4300.07161.2930.0000.0003668.001278943.00
8612023.03.08 01:19sell4310.07162.2710.0000.000
8622023.03.08 06:02close4310.07162.7720.0000.000-3507.001275436.00
8632023.03.21 02:36buy4320.07161.1020.0000.000
8642023.03.21 10:06close4320.07161.6410.0000.0003773.001279209.00
8652023.04.11 03:05buy4330.07165.3200.0000.000
8662023.04.11 17:09close4330.07165.8580.0000.0003766.001282975.00
8672023.04.12 02:40buy4340.07166.0480.0000.000
8682023.04.12 06:08close4340.07166.5700.0000.0003654.001286629.00
8692023.05.03 03:07sell4350.07170.3050.0000.000
8702023.05.03 05:07close4350.07169.7700.0000.0003745.001290374.00
8712023.05.12 01:28sell4360.07168.3410.0000.000
8722023.05.12 09:50close4360.07168.8410.0000.000-3500.001286874.00
8732023.05.16 02:04buy4370.07170.3940.0000.000
8742023.05.16 09:04close4370.07169.8560.0000.000-3766.001283108.00
8752023.05.18 02:13buy4380.07171.7870.0000.000
8762023.05.18 09:20close4380.07171.2960.0000.000-3437.001279671.00
8772023.05.19 02:07buy4390.07171.9920.0000.000
8782023.05.19 08:59close4390.07171.4930.0000.000-3493.001276178.00
8792023.06.08 02:56buy4400.07174.0960.0000.000
8802023.06.09 04:08close4400.07174.6240.0000.0003696.001279874.00
8812023.06.13 03:35sell4410.07174.6480.0000.000
8822023.06.13 09:00close4410.07175.1530.0000.000-3535.001276339.00
8832023.06.14 03:01buy4420.07176.6730.0000.000
8842023.06.14 22:23close4420.07177.1940.0000.0003647.001279986.00
8852023.06.16 03:03buy4430.07179.2130.0000.000
8862023.06.16 07:37close4430.07179.7420.0000.0003703.001283689.00
8872023.08.15 02:35buy4440.07184.5260.0000.000
8882023.08.15 09:32close4440.07185.0630.0000.0003759.001287448.00
8892023.08.25 01:41sell4450.07183.8530.0000.000
8902023.08.25 17:04close4450.07184.3900.0000.000-3759.001283689.00
8912023.09.01 01:31sell4460.07184.4170.0000.000
8922023.09.01 15:30close4460.07183.8780.0000.0003773.001287462.00
8932023.09.06 02:02buy4470.07185.3930.0000.000
8942023.09.06 13:06close4470.07184.8830.0000.000-3570.001283892.00
8952023.09.15 01:24sell4480.07182.9890.0000.000
8962023.09.15 08:02close4480.07183.4850.0000.000-3472.001280420.00
8972023.09.22 01:46sell4490.07181.4100.0000.000
8982023.09.22 06:17close4490.07181.9280.0000.000-3626.001276794.00