Strategy Tester Report
Cross Yen Portfolio_EURJPY_5M_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | EURJPY# (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.07; inf=""; bCSV=false;
|
|
テストバー数 | 878525 | モデルティック数 | 375414918 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 222334.00 | 総利益 | 960981.00 | 総損失 | -738647.00 |
プロフィットファクタ | 1.30 | 期待利得 | 471.05 | | |
絶対ドローダウン | 1806.00 | 最大ドローダウン | 47096.00 (3.89%) | 相対ドローダウン | 4.21% (45836.00) |
|
総取引数 | 472 | 売りポジション(勝率%) | 266 (55.26%) | 買いポジション(勝率%) | 206 (56.80%) |
| 勝率(%) | 264 (55.93%) | 負率 (%) | 208 (44.07%) |
最大 | 勝トレード | 6482.00 | 敗トレード | -6804.00 |
平均 | 勝トレード | 3640.08 | 敗トレード | -3551.19 |
最大 | 連勝(金額) | 12 (43967.00) | 連敗(金額) | 8 (-28035.00) |
最大 | 連勝(トレード数) | 43967.00 (12) | 連敗(トレード数) | -28035.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 01:49 | sell | 1 | 0.07 | 99.309 | 0.000 | 0.000 | |
2 | 2012.01.05 10:54 | close | 1 | 0.07 | 98.783 | 0.000 | 0.000 | 3682.00 | 1003682.00 |
3 | 2012.01.13 02:14 | buy | 2 | 0.07 | 98.371 | 0.000 | 0.000 | |
4 | 2012.01.13 15:52 | close | 2 | 0.07 | 97.874 | 0.000 | 0.000 | -3479.00 | 1000203.00 |
5 | 2012.01.19 02:42 | buy | 3 | 0.07 | 98.677 | 0.000 | 0.000 | |
6 | 2012.01.19 13:53 | close | 3 | 0.07 | 99.207 | 0.000 | 0.000 | 3710.00 | 1003913.00 |
7 | 2012.01.20 02:15 | buy | 4 | 0.07 | 99.889 | 0.000 | 0.000 | |
8 | 2012.01.23 00:00 | close | 4 | 0.07 | 99.114 | 0.000 | 0.000 | -5425.00 | 998488.00 |
9 | 2012.02.01 01:15 | sell | 5 | 0.07 | 99.868 | 0.000 | 0.000 | |
10 | 2012.02.01 09:03 | close | 5 | 0.07 | 99.351 | 0.000 | 0.000 | 3619.00 | 1002107.00 |
11 | 2012.02.07 01:27 | buy | 6 | 0.07 | 100.459 | 0.000 | 0.000 | |
12 | 2012.02.07 12:02 | close | 6 | 0.07 | 100.974 | 0.000 | 0.000 | 3605.00 | 1005712.00 |
13 | 2012.02.08 01:55 | buy | 7 | 0.07 | 101.736 | 0.000 | 0.000 | |
14 | 2012.02.08 07:53 | close | 7 | 0.07 | 102.269 | 0.000 | 0.000 | 3731.00 | 1009443.00 |
15 | 2012.02.10 01:15 | buy | 8 | 0.07 | 103.107 | 0.000 | 0.000 | |
16 | 2012.02.10 14:16 | close | 8 | 0.07 | 102.611 | 0.000 | 0.000 | -3472.00 | 1005971.00 |
17 | 2012.02.16 01:56 | sell | 9 | 0.07 | 102.477 | 0.000 | 0.000 | |
18 | 2012.02.16 09:00 | close | 9 | 0.07 | 101.953 | 0.000 | 0.000 | 3668.00 | 1009639.00 |
19 | 2012.02.17 01:25 | buy | 10 | 0.07 | 103.585 | 0.000 | 0.000 | |
20 | 2012.02.17 14:18 | close | 10 | 0.07 | 104.106 | 0.000 | 0.000 | 3647.00 | 1013286.00 |
21 | 2012.03.09 01:33 | buy | 11 | 0.07 | 108.274 | 0.000 | 0.000 | |
22 | 2012.03.09 08:23 | close | 11 | 0.07 | 107.755 | 0.000 | 0.000 | -3633.00 | 1009653.00 |
23 | 2012.03.13 03:58 | buy | 12 | 0.07 | 108.268 | 0.000 | 0.000 | |
24 | 2012.03.14 07:20 | close | 12 | 0.07 | 108.806 | 0.000 | 0.000 | 3766.00 | 1013419.00 |
25 | 2012.03.16 02:15 | buy | 13 | 0.07 | 109.046 | 0.000 | 0.000 | |
26 | 2012.03.16 13:32 | close | 13 | 0.07 | 109.569 | 0.000 | 0.000 | 3661.00 | 1017080.00 |
27 | 2012.03.22 02:19 | sell | 14 | 0.07 | 110.221 | 0.000 | 0.000 | |
28 | 2012.03.22 10:28 | close | 14 | 0.07 | 109.703 | 0.000 | 0.000 | 3626.00 | 1020706.00 |
29 | 2012.04.03 02:10 | sell | 15 | 0.07 | 109.511 | 0.000 | 0.000 | |
30 | 2012.04.03 02:55 | close | 15 | 0.07 | 108.948 | 0.000 | 0.000 | 3941.00 | 1024647.00 |
31 | 2012.04.11 02:20 | sell | 16 | 0.07 | 105.634 | 0.000 | 0.000 | |
32 | 2012.04.11 09:31 | close | 16 | 0.07 | 106.134 | 0.000 | 0.000 | -3500.00 | 1021147.00 |
33 | 2012.05.01 01:15 | sell | 17 | 0.07 | 105.728 | 0.000 | 0.000 | |
34 | 2012.05.01 22:06 | close | 17 | 0.07 | 106.234 | 0.000 | 0.000 | -3542.00 | 1017605.00 |
35 | 2012.05.16 01:56 | sell | 18 | 0.07 | 102.206 | 0.000 | 0.000 | |
36 | 2012.05.16 15:35 | close | 18 | 0.07 | 102.704 | 0.000 | 0.000 | -3486.00 | 1014119.00 |
37 | 2012.05.18 02:02 | sell | 19 | 0.07 | 100.747 | 0.000 | 0.000 | |
38 | 2012.05.18 09:37 | close | 19 | 0.07 | 100.235 | 0.000 | 0.000 | 3584.00 | 1017703.00 |
39 | 2012.05.31 01:17 | sell | 20 | 0.07 | 97.911 | 0.000 | 0.000 | |
40 | 2012.05.31 05:55 | close | 20 | 0.07 | 97.385 | 0.000 | 0.000 | 3682.00 | 1021385.00 |
41 | 2012.06.01 02:40 | sell | 21 | 0.07 | 96.917 | 0.000 | 0.000 | |
42 | 2012.06.01 12:00 | close | 21 | 0.07 | 96.390 | 0.000 | 0.000 | 3689.00 | 1025074.00 |
43 | 2012.06.06 01:41 | buy | 22 | 0.07 | 97.993 | 0.000 | 0.000 | |
44 | 2012.06.06 05:43 | close | 22 | 0.07 | 98.519 | 0.000 | 0.000 | 3682.00 | 1028756.00 |
45 | 2012.06.07 03:33 | buy | 23 | 0.07 | 99.641 | 0.000 | 0.000 | |
46 | 2012.06.07 15:18 | close | 23 | 0.07 | 100.167 | 0.000 | 0.000 | 3682.00 | 1032438.00 |
47 | 2012.06.15 03:59 | buy | 24 | 0.07 | 100.242 | 0.000 | 0.000 | |
48 | 2012.06.15 06:04 | close | 24 | 0.07 | 99.742 | 0.000 | 0.000 | -3500.00 | 1028938.00 |
49 | 2012.06.19 02:00 | sell | 25 | 0.07 | 99.527 | 0.000 | 0.000 | |
50 | 2012.06.19 16:15 | close | 25 | 0.07 | 100.038 | 0.000 | 0.000 | -3577.00 | 1025361.00 |
51 | 2012.06.20 03:35 | buy | 26 | 0.07 | 100.164 | 0.000 | 0.000 | |
52 | 2012.06.20 16:29 | close | 26 | 0.07 | 100.683 | 0.000 | 0.000 | 3633.00 | 1028994.00 |
53 | 2012.07.04 01:21 | buy | 27 | 0.07 | 100.608 | 0.000 | 0.000 | |
54 | 2012.07.04 17:41 | close | 27 | 0.07 | 100.110 | 0.000 | 0.000 | -3486.00 | 1025508.00 |
55 | 2012.07.05 01:57 | sell | 28 | 0.07 | 100.073 | 0.000 | 0.000 | |
56 | 2012.07.05 14:07 | close | 28 | 0.07 | 99.558 | 0.000 | 0.000 | 3605.00 | 1029113.00 |
57 | 2012.07.06 02:28 | sell | 29 | 0.07 | 99.035 | 0.000 | 0.000 | |
58 | 2012.07.06 15:31 | close | 29 | 0.07 | 98.504 | 0.000 | 0.000 | 3717.00 | 1032830.00 |
59 | 2012.08.03 01:20 | sell | 30 | 0.07 | 95.312 | 0.000 | 0.000 | |
60 | 2012.08.03 12:35 | close | 30 | 0.07 | 95.810 | 0.000 | 0.000 | -3486.00 | 1029344.00 |
61 | 2012.08.17 02:40 | buy | 31 | 0.07 | 98.003 | 0.000 | 0.000 | |
62 | 2012.08.21 10:39 | close | 31 | 0.07 | 98.527 | 0.000 | 0.000 | 3668.00 | 1033012.00 |
63 | 2012.09.07 01:15 | buy | 32 | 0.07 | 99.642 | 0.000 | 0.000 | |
64 | 2012.09.07 13:04 | close | 32 | 0.07 | 100.169 | 0.000 | 0.000 | 3689.00 | 1036701.00 |
65 | 2012.09.20 02:45 | sell | 33 | 0.07 | 102.316 | 0.000 | 0.000 | |
66 | 2012.09.20 07:02 | close | 33 | 0.07 | 101.793 | 0.000 | 0.000 | 3661.00 | 1040362.00 |
67 | 2012.10.10 01:15 | sell | 34 | 0.07 | 100.822 | 0.000 | 0.000 | |
68 | 2012.10.11 02:28 | close | 34 | 0.07 | 100.295 | 0.000 | 0.000 | 3689.00 | 1044051.00 |
69 | 2012.11.07 01:15 | buy | 35 | 0.07 | 102.998 | 0.000 | 0.000 | |
70 | 2012.11.07 03:01 | close | 35 | 0.07 | 102.495 | 0.000 | 0.000 | -3521.00 | 1040530.00 |
71 | 2012.11.09 01:15 | sell | 36 | 0.07 | 101.288 | 0.000 | 0.000 | |
72 | 2012.11.09 12:55 | close | 36 | 0.07 | 100.765 | 0.000 | 0.000 | 3661.00 | 1044191.00 |
73 | 2012.11.15 01:57 | buy | 37 | 0.07 | 102.124 | 0.000 | 0.000 | |
74 | 2012.11.15 06:14 | close | 37 | 0.07 | 102.643 | 0.000 | 0.000 | 3633.00 | 1047824.00 |
75 | 2012.11.20 01:26 | buy | 38 | 0.07 | 103.900 | 0.000 | 0.000 | |
76 | 2012.11.20 14:04 | close | 38 | 0.07 | 104.429 | 0.000 | 0.000 | 3703.00 | 1051527.00 |
77 | 2012.11.22 02:49 | buy | 39 | 0.07 | 105.898 | 0.000 | 0.000 | |
78 | 2012.11.22 10:44 | close | 39 | 0.07 | 106.427 | 0.000 | 0.000 | 3703.00 | 1055230.00 |
79 | 2012.12.07 01:31 | sell | 40 | 0.07 | 106.871 | 0.000 | 0.000 | |
80 | 2012.12.07 10:25 | close | 40 | 0.07 | 106.363 | 0.000 | 0.000 | 3556.00 | 1058786.00 |
81 | 2012.12.13 01:27 | buy | 41 | 0.07 | 108.682 | 0.000 | 0.000 | |
82 | 2012.12.13 05:26 | close | 41 | 0.07 | 109.206 | 0.000 | 0.000 | 3668.00 | 1062454.00 |
83 | 2013.01.02 01:22 | buy | 42 | 0.07 | 114.343 | 0.000 | 0.000 | |
84 | 2013.01.02 03:28 | close | 42 | 0.07 | 114.867 | 0.000 | 0.000 | 3668.00 | 1066122.00 |
85 | 2013.01.08 01:44 | buy | 43 | 0.07 | 114.784 | 0.000 | 0.000 | |
86 | 2013.01.08 16:07 | close | 43 | 0.07 | 114.277 | 0.000 | 0.000 | -3549.00 | 1062573.00 |
87 | 2013.01.09 02:14 | sell | 44 | 0.07 | 114.002 | 0.000 | 0.000 | |
88 | 2013.01.09 07:34 | close | 44 | 0.07 | 114.494 | 0.000 | 0.000 | -3444.00 | 1059129.00 |
89 | 2013.01.11 03:58 | buy | 45 | 0.07 | 117.844 | 0.000 | 0.000 | |
90 | 2013.01.11 15:17 | close | 45 | 0.07 | 118.362 | 0.000 | 0.000 | 3626.00 | 1062755.00 |
91 | 2013.01.18 01:37 | buy | 46 | 0.07 | 120.214 | 0.000 | 0.000 | |
92 | 2013.01.18 11:22 | close | 46 | 0.07 | 119.704 | 0.000 | 0.000 | -3570.00 | 1059185.00 |
93 | 2013.02.05 03:10 | sell | 47 | 0.07 | 124.746 | 0.000 | 0.000 | |
94 | 2013.02.05 08:54 | close | 47 | 0.07 | 124.225 | 0.000 | 0.000 | 3647.00 | 1062832.00 |
95 | 2013.02.06 02:11 | buy | 48 | 0.07 | 126.958 | 0.000 | 0.000 | |
96 | 2013.02.06 03:41 | close | 48 | 0.07 | 127.468 | 0.000 | 0.000 | 3570.00 | 1066402.00 |
97 | 2013.02.08 01:28 | sell | 49 | 0.07 | 125.484 | 0.000 | 0.000 | |
98 | 2013.02.08 07:51 | close | 49 | 0.07 | 124.963 | 0.000 | 0.000 | 3647.00 | 1070049.00 |
99 | 2013.02.15 01:43 | sell | 50 | 0.07 | 124.160 | 0.000 | 0.000 | |
100 | 2013.02.15 05:27 | close | 50 | 0.07 | 123.633 | 0.000 | 0.000 | 3689.00 | 1073738.00 |
101 | 2013.02.26 01:37 | sell | 51 | 0.07 | 121.007 | 0.000 | 0.000 | |
102 | 2013.02.26 05:50 | close | 51 | 0.07 | 120.485 | 0.000 | 0.000 | 3654.00 | 1077392.00 |
103 | 2013.03.06 02:23 | buy | 52 | 0.07 | 121.690 | 0.000 | 0.000 | |
104 | 2013.03.06 21:21 | close | 52 | 0.07 | 122.205 | 0.000 | 0.000 | 3605.00 | 1080997.00 |
105 | 2013.03.08 02:27 | buy | 53 | 0.07 | 124.308 | 0.000 | 0.000 | |
106 | 2013.03.08 04:59 | close | 53 | 0.07 | 124.830 | 0.000 | 0.000 | 3654.00 | 1084651.00 |
107 | 2013.03.15 03:13 | buy | 54 | 0.07 | 124.925 | 0.000 | 0.000 | |
108 | 2013.03.15 11:47 | close | 54 | 0.07 | 125.457 | 0.000 | 0.000 | 3724.00 | 1088375.00 |
109 | 2013.03.20 04:35 | sell | 55 | 0.07 | 122.313 | 0.000 | 0.000 | |
110 | 2013.03.20 09:14 | close | 55 | 0.07 | 122.821 | 0.000 | 0.000 | -3556.00 | 1084819.00 |
111 | 2013.03.21 02:15 | buy | 56 | 0.07 | 124.165 | 0.000 | 0.000 | |
112 | 2013.03.21 10:28 | close | 56 | 0.07 | 123.565 | 0.000 | 0.000 | -4200.00 | 1080619.00 |
113 | 2013.03.26 03:02 | sell | 57 | 0.07 | 121.081 | 0.000 | 0.000 | |
114 | 2013.03.26 09:28 | close | 57 | 0.07 | 121.587 | 0.000 | 0.000 | -3542.00 | 1077077.00 |
115 | 2013.04.05 02:45 | buy | 58 | 0.07 | 124.465 | 0.000 | 0.000 | |
116 | 2013.04.05 03:17 | close | 58 | 0.07 | 124.995 | 0.000 | 0.000 | 3710.00 | 1080787.00 |
117 | 2013.05.01 01:29 | buy | 59 | 0.07 | 128.217 | 0.000 | 0.000 | |
118 | 2013.05.01 11:32 | close | 59 | 0.07 | 128.737 | 0.000 | 0.000 | 3640.00 | 1084427.00 |
119 | 2013.05.03 01:55 | sell | 60 | 0.07 | 128.015 | 0.000 | 0.000 | |
120 | 2013.05.03 09:55 | close | 60 | 0.07 | 128.520 | 0.000 | 0.000 | -3535.00 | 1080892.00 |
121 | 2013.05.08 03:25 | sell | 61 | 0.07 | 129.411 | 0.000 | 0.000 | |
122 | 2013.05.08 12:55 | close | 61 | 0.07 | 129.921 | 0.000 | 0.000 | -3570.00 | 1077322.00 |
123 | 2013.05.15 02:46 | buy | 62 | 0.07 | 132.169 | 0.000 | 0.000 | |
124 | 2013.05.15 16:15 | close | 62 | 0.07 | 131.662 | 0.000 | 0.000 | -3549.00 | 1073773.00 |
125 | 2013.06.06 03:22 | sell | 63 | 0.07 | 129.785 | 0.000 | 0.000 | |
126 | 2013.06.06 08:06 | close | 63 | 0.07 | 130.283 | 0.000 | 0.000 | -3486.00 | 1070287.00 |
127 | 2013.06.07 01:15 | sell | 64 | 0.07 | 128.966 | 0.000 | 0.000 | |
128 | 2013.06.07 04:14 | close | 64 | 0.07 | 128.450 | 0.000 | 0.000 | 3612.00 | 1073899.00 |
129 | 2013.06.11 03:05 | buy | 65 | 0.07 | 130.830 | 0.000 | 0.000 | |
130 | 2013.06.11 05:49 | close | 65 | 0.07 | 130.323 | 0.000 | 0.000 | -3549.00 | 1070350.00 |
131 | 2013.06.12 01:43 | sell | 66 | 0.07 | 127.972 | 0.000 | 0.000 | |
132 | 2013.06.12 04:43 | close | 66 | 0.07 | 128.471 | 0.000 | 0.000 | -3493.00 | 1066857.00 |
133 | 2013.07.05 01:15 | sell | 67 | 0.07 | 129.305 | 0.000 | 0.000 | |
134 | 2013.07.05 11:40 | close | 67 | 0.07 | 128.782 | 0.000 | 0.000 | 3661.00 | 1070518.00 |
135 | 2013.07.10 01:50 | sell | 68 | 0.07 | 129.286 | 0.000 | 0.000 | |
136 | 2013.07.10 07:55 | close | 68 | 0.07 | 128.777 | 0.000 | 0.000 | 3563.00 | 1074081.00 |
137 | 2013.08.02 01:51 | buy | 69 | 0.07 | 131.414 | 0.000 | 0.000 | |
138 | 2013.08.02 13:28 | close | 69 | 0.07 | 131.939 | 0.000 | 0.000 | 3675.00 | 1077756.00 |
139 | 2013.08.08 01:55 | sell | 70 | 0.07 | 128.700 | 0.000 | 0.000 | |
140 | 2013.08.08 04:10 | close | 70 | 0.07 | 129.201 | 0.000 | 0.000 | -3507.00 | 1074249.00 |
141 | 2013.08.28 01:20 | sell | 71 | 0.07 | 130.019 | 0.000 | 0.000 | |
142 | 2013.08.28 10:47 | close | 71 | 0.07 | 130.513 | 0.000 | 0.000 | -3458.00 | 1070791.00 |
143 | 2013.09.05 03:00 | buy | 72 | 0.07 | 131.655 | 0.000 | 0.000 | |
144 | 2013.09.05 15:51 | close | 72 | 0.07 | 131.143 | 0.000 | 0.000 | -3584.00 | 1067207.00 |
145 | 2013.09.11 02:45 | buy | 73 | 0.07 | 133.146 | 0.000 | 0.000 | |
146 | 2013.09.12 04:40 | close | 73 | 0.07 | 132.640 | 0.000 | 0.000 | -3542.00 | 1063665.00 |
147 | 2013.10.11 01:15 | buy | 74 | 0.07 | 132.720 | 0.000 | 0.000 | |
148 | 2013.10.11 05:18 | close | 74 | 0.07 | 133.248 | 0.000 | 0.000 | 3696.00 | 1067361.00 |
149 | 2013.10.22 02:05 | buy | 75 | 0.07 | 134.274 | 0.000 | 0.000 | |
150 | 2013.10.22 15:54 | close | 75 | 0.07 | 134.788 | 0.000 | 0.000 | 3598.00 | 1070959.00 |
151 | 2013.11.08 01:15 | sell | 76 | 0.07 | 131.673 | 0.000 | 0.000 | |
152 | 2013.11.08 15:46 | close | 76 | 0.07 | 132.183 | 0.000 | 0.000 | -3570.00 | 1067389.00 |
153 | 2013.11.21 01:15 | sell | 77 | 0.07 | 134.514 | 0.000 | 0.000 | |
154 | 2013.11.21 08:03 | close | 77 | 0.07 | 135.010 | 0.000 | 0.000 | -3472.00 | 1063917.00 |
155 | 2013.12.18 01:28 | sell | 78 | 0.07 | 141.353 | 0.000 | 0.000 | |
156 | 2013.12.18 04:36 | close | 78 | 0.07 | 141.857 | 0.000 | 0.000 | -3528.00 | 1060389.00 |
157 | 2014.01.03 01:15 | sell | 79 | 0.07 | 143.225 | 0.000 | 0.000 | |
158 | 2014.01.03 04:20 | close | 79 | 0.07 | 142.720 | 0.000 | 0.000 | 3535.00 | 1063924.00 |
159 | 2014.01.14 01:15 | sell | 80 | 0.07 | 140.854 | 0.000 | 0.000 | |
160 | 2014.01.14 04:17 | close | 80 | 0.07 | 141.360 | 0.000 | 0.000 | -3542.00 | 1060382.00 |
161 | 2014.01.15 01:43 | buy | 81 | 0.07 | 142.495 | 0.000 | 0.000 | |
162 | 2014.01.15 11:38 | close | 81 | 0.07 | 141.992 | 0.000 | 0.000 | -3521.00 | 1056861.00 |
163 | 2014.02.04 01:16 | sell | 82 | 0.07 | 136.714 | 0.000 | 0.000 | |
164 | 2014.02.04 18:52 | close | 82 | 0.07 | 137.226 | 0.000 | 0.000 | -3584.00 | 1053277.00 |
165 | 2014.02.05 02:12 | buy | 83 | 0.07 | 137.366 | 0.000 | 0.000 | |
166 | 2014.02.05 04:40 | close | 83 | 0.07 | 136.872 | 0.000 | 0.000 | -3458.00 | 1049819.00 |
167 | 2014.02.06 03:16 | buy | 84 | 0.07 | 137.303 | 0.000 | 0.000 | |
168 | 2014.02.06 15:32 | close | 84 | 0.07 | 136.803 | 0.000 | 0.000 | -3500.00 | 1046319.00 |
169 | 2014.02.07 01:48 | buy | 85 | 0.07 | 138.638 | 0.000 | 0.000 | |
170 | 2014.02.07 16:28 | close | 85 | 0.07 | 139.147 | 0.000 | 0.000 | 3563.00 | 1049882.00 |
171 | 2014.02.14 01:44 | buy | 86 | 0.07 | 139.797 | 0.000 | 0.000 | |
172 | 2014.02.14 05:12 | close | 86 | 0.07 | 139.287 | 0.000 | 0.000 | -3570.00 | 1046312.00 |
173 | 2014.02.18 03:47 | buy | 87 | 0.07 | 139.713 | 0.000 | 0.000 | |
174 | 2014.02.18 05:37 | close | 87 | 0.07 | 140.233 | 0.000 | 0.000 | 3640.00 | 1049952.00 |
175 | 2014.03.05 01:50 | buy | 88 | 0.07 | 140.434 | 0.000 | 0.000 | |
176 | 2014.03.06 06:45 | close | 88 | 0.07 | 140.943 | 0.000 | 0.000 | 3563.00 | 1053515.00 |
177 | 2014.03.07 02:58 | buy | 89 | 0.07 | 142.810 | 0.000 | 0.000 | |
178 | 2014.03.07 15:30 | close | 89 | 0.07 | 143.360 | 0.000 | 0.000 | 3850.00 | 1057365.00 |
179 | 2014.03.12 03:47 | sell | 90 | 0.07 | 142.672 | 0.000 | 0.000 | |
180 | 2014.03.13 06:31 | close | 90 | 0.07 | 143.171 | 0.000 | 0.000 | -3493.00 | 1053872.00 |
181 | 2014.03.14 04:01 | sell | 91 | 0.07 | 141.205 | 0.000 | 0.000 | |
182 | 2014.03.14 08:09 | close | 91 | 0.07 | 140.680 | 0.000 | 0.000 | 3675.00 | 1057547.00 |
183 | 2014.03.18 03:45 | buy | 92 | 0.07 | 141.762 | 0.000 | 0.000 | |
184 | 2014.03.18 10:12 | close | 92 | 0.07 | 141.266 | 0.000 | 0.000 | -3472.00 | 1054075.00 |
185 | 2014.04.02 01:18 | buy | 93 | 0.07 | 142.985 | 0.000 | 0.000 | |
186 | 2014.04.03 17:09 | close | 93 | 0.07 | 142.466 | 0.000 | 0.000 | -3633.00 | 1050442.00 |
187 | 2014.04.04 02:38 | sell | 94 | 0.07 | 142.597 | 0.000 | 0.000 | |
188 | 2014.04.04 15:30 | close | 94 | 0.07 | 142.068 | 0.000 | 0.000 | 3703.00 | 1054145.00 |
189 | 2014.04.09 01:15 | sell | 95 | 0.07 | 140.529 | 0.000 | 0.000 | |
190 | 2014.04.09 21:08 | close | 95 | 0.07 | 141.029 | 0.000 | 0.000 | -3500.00 | 1050645.00 |
191 | 2014.05.09 01:35 | sell | 96 | 0.07 | 140.678 | 0.000 | 0.000 | |
192 | 2014.05.09 14:42 | close | 96 | 0.07 | 140.151 | 0.000 | 0.000 | 3689.00 | 1054334.00 |
193 | 2014.05.14 02:13 | sell | 97 | 0.07 | 140.145 | 0.000 | 0.000 | |
194 | 2014.05.14 12:33 | close | 97 | 0.07 | 139.619 | 0.000 | 0.000 | 3682.00 | 1058016.00 |
195 | 2014.06.03 01:15 | buy | 98 | 0.07 | 139.232 | 0.000 | 0.000 | |
196 | 2014.06.03 19:59 | close | 98 | 0.07 | 139.747 | 0.000 | 0.000 | 3605.00 | 1061621.00 |
197 | 2014.06.04 02:07 | buy | 99 | 0.07 | 139.686 | 0.000 | 0.000 | |
198 | 2014.06.05 14:49 | close | 99 | 0.07 | 139.193 | 0.000 | 0.000 | -3451.00 | 1058170.00 |
199 | 2014.06.06 03:03 | buy | 100 | 0.07 | 139.887 | 0.000 | 0.000 | |
200 | 2014.06.06 11:29 | close | 100 | 0.07 | 139.393 | 0.000 | 0.000 | -3458.00 | 1054712.00 |
201 | 2014.06.10 01:15 | sell | 101 | 0.07 | 139.411 | 0.000 | 0.000 | |
202 | 2014.06.10 11:16 | close | 101 | 0.07 | 138.898 | 0.000 | 0.000 | 3591.00 | 1058303.00 |
203 | 2014.06.13 03:01 | sell | 102 | 0.07 | 137.859 | 0.000 | 0.000 | |
204 | 2014.06.13 09:08 | close | 102 | 0.07 | 138.353 | 0.000 | 0.000 | -3458.00 | 1054845.00 |
205 | 2014.07.01 02:03 | buy | 103 | 0.07 | 138.721 | 0.000 | 0.000 | |
206 | 2014.07.03 10:10 | close | 103 | 0.07 | 139.228 | 0.000 | 0.000 | 3549.00 | 1058394.00 |
207 | 2014.07.10 01:53 | buy | 104 | 0.07 | 138.605 | 0.000 | 0.000 | |
208 | 2014.07.10 12:50 | close | 104 | 0.07 | 138.107 | 0.000 | 0.000 | -3486.00 | 1054908.00 |
209 | 2014.07.16 02:27 | sell | 105 | 0.07 | 137.980 | 0.000 | 0.000 | |
210 | 2014.07.17 03:04 | close | 105 | 0.07 | 137.466 | 0.000 | 0.000 | 3598.00 | 1058506.00 |
211 | 2014.07.17 03:47 | sell | 106 | 0.07 | 137.544 | 0.000 | 0.000 | |
212 | 2014.07.17 18:29 | close | 106 | 0.07 | 137.031 | 0.000 | 0.000 | 3591.00 | 1062097.00 |
213 | 2014.07.18 03:24 | sell | 107 | 0.07 | 136.892 | 0.000 | 0.000 | |
214 | 2014.07.30 16:31 | close | 107 | 0.07 | 137.392 | 0.000 | 0.000 | -3500.00 | 1058597.00 |
215 | 2014.08.06 01:45 | sell | 108 | 0.07 | 137.224 | 0.000 | 0.000 | |
216 | 2014.08.06 13:12 | close | 108 | 0.07 | 136.700 | 0.000 | 0.000 | 3668.00 | 1062265.00 |
217 | 2014.08.08 02:29 | sell | 109 | 0.07 | 136.410 | 0.000 | 0.000 | |
218 | 2014.08.08 05:03 | close | 109 | 0.07 | 135.883 | 0.000 | 0.000 | 3689.00 | 1065954.00 |
219 | 2014.08.22 02:28 | buy | 110 | 0.07 | 137.886 | 0.000 | 0.000 | |
220 | 2014.08.22 13:21 | close | 110 | 0.07 | 137.383 | 0.000 | 0.000 | -3521.00 | 1062433.00 |
221 | 2014.09.05 01:15 | sell | 111 | 0.07 | 136.266 | 0.000 | 0.000 | |
222 | 2014.09.08 18:50 | close | 111 | 0.07 | 136.760 | 0.000 | 0.000 | -3458.00 | 1058975.00 |
223 | 2014.09.10 02:25 | buy | 112 | 0.07 | 137.376 | 0.000 | 0.000 | |
224 | 2014.09.10 10:52 | close | 112 | 0.07 | 137.893 | 0.000 | 0.000 | 3619.00 | 1062594.00 |
225 | 2014.09.26 01:15 | sell | 113 | 0.07 | 138.673 | 0.000 | 0.000 | |
226 | 2014.09.30 12:37 | close | 113 | 0.07 | 138.151 | 0.000 | 0.000 | 3654.00 | 1066248.00 |
227 | 2014.10.02 01:49 | sell | 114 | 0.07 | 137.650 | 0.000 | 0.000 | |
228 | 2014.10.02 11:18 | close | 114 | 0.07 | 137.133 | 0.000 | 0.000 | 3619.00 | 1069867.00 |
229 | 2014.10.10 01:15 | sell | 115 | 0.07 | 136.893 | 0.000 | 0.000 | |
230 | 2014.10.10 13:10 | close | 115 | 0.07 | 136.385 | 0.000 | 0.000 | 3556.00 | 1073423.00 |
231 | 2014.11.05 01:49 | buy | 116 | 0.07 | 142.425 | 0.000 | 0.000 | |
232 | 2014.11.05 06:16 | close | 116 | 0.07 | 142.948 | 0.000 | 0.000 | 3661.00 | 1077084.00 |
233 | 2014.11.07 01:15 | sell | 117 | 0.07 | 142.669 | 0.000 | 0.000 | |
234 | 2014.11.10 09:47 | close | 117 | 0.07 | 142.162 | 0.000 | 0.000 | 3549.00 | 1080633.00 |
235 | 2014.11.14 01:25 | buy | 118 | 0.07 | 144.410 | 0.000 | 0.000 | |
236 | 2014.11.14 10:25 | close | 118 | 0.07 | 144.936 | 0.000 | 0.000 | 3682.00 | 1084315.00 |
237 | 2014.11.19 01:42 | buy | 119 | 0.07 | 146.493 | 0.000 | 0.000 | |
238 | 2014.11.19 09:32 | close | 119 | 0.07 | 147.004 | 0.000 | 0.000 | 3577.00 | 1087892.00 |
239 | 2014.11.20 02:33 | buy | 120 | 0.07 | 148.037 | 0.000 | 0.000 | |
240 | 2014.11.20 06:20 | close | 120 | 0.07 | 148.555 | 0.000 | 0.000 | 3626.00 | 1091518.00 |
241 | 2014.12.03 01:22 | sell | 121 | 0.07 | 147.667 | 0.000 | 0.000 | |
242 | 2014.12.03 10:53 | close | 121 | 0.07 | 147.150 | 0.000 | 0.000 | 3619.00 | 1095137.00 |
243 | 2014.12.11 02:25 | sell | 122 | 0.07 | 146.889 | 0.000 | 0.000 | |
244 | 2014.12.11 11:30 | close | 122 | 0.07 | 147.379 | 0.000 | 0.000 | -3430.00 | 1091707.00 |
245 | 2014.12.16 01:40 | sell | 123 | 0.07 | 146.674 | 0.000 | 0.000 | |
246 | 2014.12.16 07:40 | close | 123 | 0.07 | 146.149 | 0.000 | 0.000 | 3675.00 | 1095382.00 |
247 | 2015.01.07 02:50 | sell | 124 | 0.07 | 141.042 | 0.000 | 0.000 | |
248 | 2015.01.07 09:32 | close | 124 | 0.07 | 141.546 | 0.000 | 0.000 | -3528.00 | 1091854.00 |
249 | 2015.01.13 01:27 | sell | 125 | 0.07 | 140.114 | 0.000 | 0.000 | |
250 | 2015.01.13 02:50 | close | 125 | 0.07 | 139.590 | 0.000 | 0.000 | 3668.00 | 1095522.00 |
251 | 2015.01.14 02:08 | sell | 126 | 0.07 | 138.817 | 0.000 | 0.000 | |
252 | 2015.01.14 04:22 | close | 126 | 0.07 | 138.300 | 0.000 | 0.000 | 3619.00 | 1099141.00 |
253 | 2015.01.16 01:16 | sell | 127 | 0.07 | 135.359 | 0.000 | 0.000 | |
254 | 2015.01.16 04:41 | close | 127 | 0.07 | 134.841 | 0.000 | 0.000 | 3626.00 | 1102767.00 |
255 | 2015.01.23 01:15 | sell | 128 | 0.07 | 134.844 | 0.000 | 0.000 | |
256 | 2015.01.23 07:12 | close | 128 | 0.07 | 134.326 | 0.000 | 0.000 | 3626.00 | 1106393.00 |
257 | 2015.02.04 01:15 | buy | 129 | 0.07 | 134.813 | 0.000 | 0.000 | |
258 | 2015.02.04 03:20 | close | 129 | 0.07 | 135.318 | 0.000 | 0.000 | 3535.00 | 1109928.00 |
259 | 2015.02.06 01:15 | buy | 130 | 0.07 | 134.792 | 0.000 | 0.000 | |
260 | 2015.02.06 09:18 | close | 130 | 0.07 | 134.295 | 0.000 | 0.000 | -3479.00 | 1106449.00 |
261 | 2015.02.11 02:00 | buy | 131 | 0.07 | 135.090 | 0.000 | 0.000 | |
262 | 2015.02.11 10:02 | close | 131 | 0.07 | 135.597 | 0.000 | 0.000 | 3549.00 | 1109998.00 |
263 | 2015.02.18 01:15 | buy | 132 | 0.07 | 135.966 | 0.000 | 0.000 | |
264 | 2015.02.18 13:36 | close | 132 | 0.07 | 135.469 | 0.000 | 0.000 | -3479.00 | 1106519.00 |
265 | 2015.02.27 01:57 | sell | 133 | 0.07 | 133.791 | 0.000 | 0.000 | |
266 | 2015.03.02 11:01 | close | 133 | 0.07 | 134.298 | 0.000 | 0.000 | -3549.00 | 1102970.00 |
267 | 2015.03.05 01:15 | sell | 134 | 0.07 | 132.659 | 0.000 | 0.000 | |
268 | 2015.03.05 15:07 | close | 134 | 0.07 | 133.149 | 0.000 | 0.000 | -3430.00 | 1099540.00 |
269 | 2015.03.11 02:15 | sell | 135 | 0.07 | 129.745 | 0.000 | 0.000 | |
270 | 2015.03.11 10:05 | close | 135 | 0.07 | 129.226 | 0.000 | 0.000 | 3633.00 | 1103173.00 |
271 | 2015.03.12 02:19 | sell | 136 | 0.07 | 128.147 | 0.000 | 0.000 | |
272 | 2015.03.12 09:45 | close | 136 | 0.07 | 128.657 | 0.000 | 0.000 | -3570.00 | 1099603.00 |
273 | 2015.03.19 03:03 | buy | 137 | 0.07 | 130.282 | 0.000 | 0.000 | |
274 | 2015.03.19 04:54 | close | 137 | 0.07 | 129.788 | 0.000 | 0.000 | -3458.00 | 1096145.00 |
275 | 2015.03.27 02:15 | sell | 138 | 0.07 | 129.735 | 0.000 | 0.000 | |
276 | 2015.03.27 09:45 | close | 138 | 0.07 | 129.213 | 0.000 | 0.000 | 3654.00 | 1099799.00 |
277 | 2015.04.03 01:16 | buy | 139 | 0.07 | 130.262 | 0.000 | 0.000 | |
278 | 2015.04.03 15:30 | close | 139 | 0.07 | 130.848 | 0.000 | 0.000 | 4102.00 | 1103901.00 |
279 | 2015.04.09 01:53 | sell | 140 | 0.07 | 129.577 | 0.000 | 0.000 | |
280 | 2015.04.09 12:29 | close | 140 | 0.07 | 129.063 | 0.000 | 0.000 | 3598.00 | 1107499.00 |
281 | 2015.04.10 01:16 | sell | 141 | 0.07 | 128.571 | 0.000 | 0.000 | |
282 | 2015.04.10 10:11 | close | 141 | 0.07 | 128.065 | 0.000 | 0.000 | 3542.00 | 1111041.00 |
283 | 2015.04.17 01:17 | buy | 142 | 0.07 | 128.109 | 0.000 | 0.000 | |
284 | 2015.04.17 11:53 | close | 142 | 0.07 | 128.626 | 0.000 | 0.000 | 3619.00 | 1114660.00 |
285 | 2015.04.22 01:19 | buy | 143 | 0.07 | 128.426 | 0.000 | 0.000 | |
286 | 2015.04.22 11:44 | close | 143 | 0.07 | 128.943 | 0.000 | 0.000 | 3619.00 | 1118279.00 |
287 | 2015.05.01 01:15 | buy | 144 | 0.07 | 133.989 | 0.000 | 0.000 | |
288 | 2015.05.01 09:51 | close | 144 | 0.07 | 134.508 | 0.000 | 0.000 | 3633.00 | 1121912.00 |
289 | 2015.05.07 02:08 | buy | 145 | 0.07 | 135.436 | 0.000 | 0.000 | |
290 | 2015.05.07 12:15 | close | 145 | 0.07 | 135.959 | 0.000 | 0.000 | 3661.00 | 1125573.00 |
291 | 2015.05.19 01:17 | sell | 146 | 0.07 | 135.754 | 0.000 | 0.000 | |
292 | 2015.05.19 10:01 | close | 146 | 0.07 | 135.240 | 0.000 | 0.000 | 3598.00 | 1129171.00 |
293 | 2015.06.03 01:55 | buy | 147 | 0.07 | 138.378 | 0.000 | 0.000 | |
294 | 2015.06.03 16:01 | close | 147 | 0.07 | 138.905 | 0.000 | 0.000 | 3689.00 | 1132860.00 |
295 | 2015.06.04 02:20 | buy | 148 | 0.07 | 139.994 | 0.000 | 0.000 | |
296 | 2015.06.04 11:13 | close | 148 | 0.07 | 140.513 | 0.000 | 0.000 | 3633.00 | 1136493.00 |
297 | 2015.06.16 01:34 | buy | 149 | 0.07 | 139.162 | 0.000 | 0.000 | |
298 | 2015.06.16 09:53 | close | 149 | 0.07 | 139.679 | 0.000 | 0.000 | 3619.00 | 1140112.00 |
299 | 2015.06.24 03:01 | sell | 150 | 0.07 | 138.455 | 0.000 | 0.000 | |
300 | 2015.06.24 08:38 | close | 150 | 0.07 | 138.956 | 0.000 | 0.000 | -3507.00 | 1136605.00 |
301 | 2015.07.01 03:25 | sell | 151 | 0.07 | 136.468 | 0.000 | 0.000 | |
302 | 2015.07.01 12:00 | close | 151 | 0.07 | 136.964 | 0.000 | 0.000 | -3472.00 | 1133133.00 |
303 | 2015.07.02 01:23 | sell | 152 | 0.07 | 136.166 | 0.000 | 0.000 | |
304 | 2015.07.02 09:51 | close | 152 | 0.07 | 136.681 | 0.000 | 0.000 | -3605.00 | 1129528.00 |
305 | 2015.07.15 01:15 | sell | 153 | 0.07 | 135.832 | 0.000 | 0.000 | |
306 | 2015.07.15 11:32 | close | 153 | 0.07 | 136.334 | 0.000 | 0.000 | -3514.00 | 1126014.00 |
307 | 2015.07.16 01:19 | sell | 154 | 0.07 | 135.558 | 0.000 | 0.000 | |
308 | 2015.07.16 13:48 | close | 154 | 0.07 | 135.046 | 0.000 | 0.000 | 3584.00 | 1129598.00 |
309 | 2015.07.22 02:00 | buy | 155 | 0.07 | 135.467 | 0.000 | 0.000 | |
310 | 2015.07.22 15:13 | close | 155 | 0.07 | 134.957 | 0.000 | 0.000 | -3570.00 | 1126028.00 |
311 | 2015.07.31 01:15 | sell | 156 | 0.07 | 135.765 | 0.000 | 0.000 | |
312 | 2015.07.31 12:35 | close | 156 | 0.07 | 136.269 | 0.000 | 0.000 | -3528.00 | 1122500.00 |
313 | 2015.08.04 01:17 | sell | 157 | 0.07 | 135.814 | 0.000 | 0.000 | |
314 | 2015.08.04 21:19 | close | 157 | 0.07 | 135.297 | 0.000 | 0.000 | 3619.00 | 1126119.00 |
315 | 2015.08.06 01:36 | buy | 158 | 0.07 | 136.101 | 0.000 | 0.000 | |
316 | 2015.08.07 15:28 | close | 158 | 0.07 | 136.693 | 0.000 | 0.000 | 4144.00 | 1130263.00 |
317 | 2015.08.11 01:15 | buy | 159 | 0.07 | 137.240 | 0.000 | 0.000 | |
318 | 2015.08.11 10:56 | close | 159 | 0.07 | 137.762 | 0.000 | 0.000 | 3654.00 | 1133917.00 |
319 | 2015.08.19 03:00 | sell | 160 | 0.07 | 137.200 | 0.000 | 0.000 | |
320 | 2015.08.19 20:53 | close | 160 | 0.07 | 137.708 | 0.000 | 0.000 | -3556.00 | 1130361.00 |
321 | 2015.08.27 01:15 | sell | 161 | 0.07 | 136.039 | 0.000 | 0.000 | |
322 | 2015.08.27 15:30 | close | 161 | 0.07 | 135.522 | 0.000 | 0.000 | 3619.00 | 1133980.00 |
323 | 2015.09.04 01:15 | sell | 162 | 0.07 | 133.601 | 0.000 | 0.000 | |
324 | 2015.09.04 05:29 | close | 162 | 0.07 | 133.075 | 0.000 | 0.000 | 3682.00 | 1137662.00 |
325 | 2015.09.10 01:19 | buy | 163 | 0.07 | 135.001 | 0.000 | 0.000 | |
326 | 2015.09.10 07:54 | close | 163 | 0.07 | 135.598 | 0.000 | 0.000 | 4179.00 | 1141841.00 |
327 | 2015.09.11 02:53 | buy | 164 | 0.07 | 136.074 | 0.000 | 0.000 | |
328 | 2015.09.11 18:32 | close | 164 | 0.07 | 136.586 | 0.000 | 0.000 | 3584.00 | 1145425.00 |
329 | 2015.10.07 01:15 | buy | 165 | 0.07 | 135.494 | 0.000 | 0.000 | |
330 | 2015.10.07 10:00 | close | 165 | 0.07 | 134.984 | 0.000 | 0.000 | -3570.00 | 1141855.00 |
331 | 2015.11.05 01:17 | sell | 166 | 0.07 | 132.081 | 0.000 | 0.000 | |
332 | 2015.11.05 13:58 | close | 166 | 0.07 | 132.572 | 0.000 | 0.000 | -3437.00 | 1138418.00 |
333 | 2015.11.10 02:20 | sell | 167 | 0.07 | 132.458 | 0.000 | 0.000 | |
334 | 2015.11.10 14:50 | close | 167 | 0.07 | 131.942 | 0.000 | 0.000 | 3612.00 | 1142030.00 |
335 | 2015.11.13 02:12 | buy | 168 | 0.07 | 132.429 | 0.000 | 0.000 | |
336 | 2015.11.13 15:38 | close | 168 | 0.07 | 131.914 | 0.000 | 0.000 | -3605.00 | 1138425.00 |
337 | 2015.12.04 01:33 | buy | 169 | 0.07 | 134.075 | 0.000 | 0.000 | |
338 | 2015.12.04 09:27 | close | 169 | 0.07 | 133.580 | 0.000 | 0.000 | -3465.00 | 1134960.00 |
339 | 2015.12.22 01:53 | buy | 170 | 0.07 | 132.250 | 0.000 | 0.000 | |
340 | 2015.12.22 18:59 | close | 170 | 0.07 | 132.751 | 0.000 | 0.000 | 3507.00 | 1138467.00 |
341 | 2016.01.08 01:53 | buy | 171 | 0.07 | 128.424 | 0.000 | 0.000 | |
342 | 2016.01.08 03:15 | close | 171 | 0.07 | 128.959 | 0.000 | 0.000 | 3745.00 | 1142212.00 |
343 | 2016.02.10 02:02 | buy | 172 | 0.07 | 129.933 | 0.000 | 0.000 | |
344 | 2016.02.10 02:58 | close | 172 | 0.07 | 129.436 | 0.000 | 0.000 | -3479.00 | 1138733.00 |
345 | 2016.02.23 01:15 | sell | 173 | 0.07 | 124.541 | 0.000 | 0.000 | |
346 | 2016.02.23 03:46 | close | 173 | 0.07 | 124.023 | 0.000 | 0.000 | 3626.00 | 1142359.00 |
347 | 2016.03.02 02:12 | buy | 174 | 0.07 | 123.802 | 0.000 | 0.000 | |
348 | 2016.03.02 10:03 | close | 174 | 0.07 | 124.315 | 0.000 | 0.000 | 3591.00 | 1145950.00 |
349 | 2016.03.04 01:55 | buy | 175 | 0.07 | 124.472 | 0.000 | 0.000 | |
350 | 2016.03.04 03:50 | close | 175 | 0.07 | 123.968 | 0.000 | 0.000 | -3528.00 | 1142422.00 |
351 | 2016.03.10 01:16 | buy | 176 | 0.07 | 124.639 | 0.000 | 0.000 | |
352 | 2016.03.10 14:45 | close | 176 | 0.07 | 123.953 | 0.000 | 0.000 | -4802.00 | 1137620.00 |
353 | 2016.03.11 01:15 | buy | 177 | 0.07 | 126.412 | 0.000 | 0.000 | |
354 | 2016.03.11 09:22 | close | 177 | 0.07 | 126.937 | 0.000 | 0.000 | 3675.00 | 1141295.00 |
355 | 2016.03.24 02:18 | sell | 178 | 0.07 | 125.702 | 0.000 | 0.000 | |
356 | 2016.03.24 22:46 | close | 178 | 0.07 | 126.201 | 0.000 | 0.000 | -3493.00 | 1137802.00 |
357 | 2016.04.01 01:15 | buy | 179 | 0.07 | 128.047 | 0.000 | 0.000 | |
358 | 2016.04.01 04:54 | close | 179 | 0.07 | 127.534 | 0.000 | 0.000 | -3591.00 | 1134211.00 |
359 | 2016.04.22 02:20 | sell | 180 | 0.07 | 123.610 | 0.000 | 0.000 | |
360 | 2016.04.22 07:40 | close | 180 | 0.07 | 124.107 | 0.000 | 0.000 | -3479.00 | 1130732.00 |
361 | 2016.04.29 01:30 | sell | 181 | 0.07 | 122.812 | 0.000 | 0.000 | |
362 | 2016.04.29 04:29 | close | 181 | 0.07 | 122.302 | 0.000 | 0.000 | 3570.00 | 1134302.00 |
363 | 2016.05.03 01:36 | buy | 182 | 0.07 | 122.673 | 0.000 | 0.000 | |
364 | 2016.05.03 07:36 | close | 182 | 0.07 | 122.179 | 0.000 | 0.000 | -3458.00 | 1130844.00 |
365 | 2016.05.06 01:15 | sell | 183 | 0.07 | 122.363 | 0.000 | 0.000 | |
366 | 2016.05.06 15:41 | close | 183 | 0.07 | 121.860 | 0.000 | 0.000 | 3521.00 | 1134365.00 |
367 | 2016.05.11 02:27 | buy | 184 | 0.07 | 124.226 | 0.000 | 0.000 | |
368 | 2016.05.11 05:16 | close | 184 | 0.07 | 123.724 | 0.000 | 0.000 | -3514.00 | 1130851.00 |
369 | 2016.05.24 01:20 | sell | 185 | 0.07 | 122.564 | 0.000 | 0.000 | |
370 | 2016.05.25 16:30 | close | 185 | 0.07 | 123.063 | 0.000 | 0.000 | -3493.00 | 1127358.00 |
371 | 2016.06.01 01:20 | sell | 186 | 0.07 | 123.234 | 0.000 | 0.000 | |
372 | 2016.06.01 08:02 | close | 186 | 0.07 | 122.720 | 0.000 | 0.000 | 3598.00 | 1130956.00 |
373 | 2016.06.03 02:58 | sell | 187 | 0.07 | 121.413 | 0.000 | 0.000 | |
374 | 2016.06.03 19:57 | close | 187 | 0.07 | 120.899 | 0.000 | 0.000 | 3598.00 | 1134554.00 |
375 | 2016.06.21 01:20 | sell | 188 | 0.07 | 117.642 | 0.000 | 0.000 | |
376 | 2016.06.21 08:08 | close | 188 | 0.07 | 118.158 | 0.000 | 0.000 | -3612.00 | 1130942.00 |
377 | 2016.07.08 02:39 | sell | 189 | 0.07 | 111.530 | 0.000 | 0.000 | |
378 | 2016.07.08 16:10 | close | 189 | 0.07 | 111.011 | 0.000 | 0.000 | 3633.00 | 1134575.00 |
379 | 2016.07.12 01:15 | buy | 190 | 0.07 | 113.632 | 0.000 | 0.000 | |
380 | 2016.07.12 04:43 | close | 190 | 0.07 | 114.143 | 0.000 | 0.000 | 3577.00 | 1138152.00 |
381 | 2016.07.19 02:34 | buy | 191 | 0.07 | 117.575 | 0.000 | 0.000 | |
382 | 2016.07.19 04:15 | close | 191 | 0.07 | 117.058 | 0.000 | 0.000 | -3619.00 | 1134533.00 |
383 | 2016.07.20 01:16 | sell | 192 | 0.07 | 116.894 | 0.000 | 0.000 | |
384 | 2016.07.20 12:35 | close | 192 | 0.07 | 117.397 | 0.000 | 0.000 | -3521.00 | 1131012.00 |
385 | 2016.07.22 01:15 | sell | 193 | 0.07 | 117.011 | 0.000 | 0.000 | |
386 | 2016.07.22 04:02 | close | 193 | 0.07 | 116.494 | 0.000 | 0.000 | 3619.00 | 1134631.00 |
387 | 2016.07.26 01:15 | sell | 194 | 0.07 | 116.367 | 0.000 | 0.000 | |
388 | 2016.07.26 03:13 | close | 194 | 0.07 | 115.855 | 0.000 | 0.000 | 3584.00 | 1138215.00 |
389 | 2016.08.03 01:15 | sell | 195 | 0.07 | 113.296 | 0.000 | 0.000 | |
390 | 2016.08.03 21:25 | close | 195 | 0.07 | 112.789 | 0.000 | 0.000 | 3549.00 | 1141764.00 |
391 | 2016.08.12 01:18 | buy | 196 | 0.07 | 113.522 | 0.000 | 0.000 | |
392 | 2016.08.12 17:11 | close | 196 | 0.07 | 113.020 | 0.000 | 0.000 | -3514.00 | 1138250.00 |
393 | 2016.08.24 01:37 | sell | 197 | 0.07 | 113.336 | 0.000 | 0.000 | |
394 | 2016.08.24 14:31 | close | 197 | 0.07 | 112.829 | 0.000 | 0.000 | 3549.00 | 1141799.00 |
395 | 2016.09.01 01:15 | buy | 198 | 0.07 | 115.296 | 0.000 | 0.000 | |
396 | 2016.09.01 16:59 | close | 198 | 0.07 | 115.805 | 0.000 | 0.000 | 3563.00 | 1145362.00 |
397 | 2016.09.13 01:16 | sell | 199 | 0.07 | 114.534 | 0.000 | 0.000 | |
398 | 2016.09.13 03:45 | close | 199 | 0.07 | 114.010 | 0.000 | 0.000 | 3668.00 | 1149030.00 |
399 | 2016.09.14 01:15 | buy | 200 | 0.07 | 115.004 | 0.000 | 0.000 | |
400 | 2016.09.14 04:17 | close | 200 | 0.07 | 115.514 | 0.000 | 0.000 | 3570.00 | 1152600.00 |
401 | 2016.10.06 01:15 | buy | 201 | 0.07 | 115.994 | 0.000 | 0.000 | |
402 | 2016.10.07 03:43 | close | 201 | 0.07 | 115.500 | 0.000 | 0.000 | -3458.00 | 1149142.00 |
403 | 2016.10.12 01:15 | sell | 202 | 0.07 | 114.453 | 0.000 | 0.000 | |
404 | 2016.10.12 18:06 | close | 202 | 0.07 | 114.963 | 0.000 | 0.000 | -3570.00 | 1145572.00 |
405 | 2016.10.18 01:15 | sell | 203 | 0.07 | 114.306 | 0.000 | 0.000 | |
406 | 2016.10.19 09:41 | close | 203 | 0.07 | 113.801 | 0.000 | 0.000 | 3535.00 | 1149107.00 |
407 | 2016.11.09 01:20 | buy | 204 | 0.07 | 115.747 | 0.000 | 0.000 | |
408 | 2016.11.09 04:00 | close | 204 | 0.07 | 115.230 | 0.000 | 0.000 | -3619.00 | 1145488.00 |
409 | 2016.11.16 01:59 | buy | 205 | 0.07 | 116.918 | 0.000 | 0.000 | |
410 | 2016.11.16 09:24 | close | 205 | 0.07 | 117.433 | 0.000 | 0.000 | 3605.00 | 1149093.00 |
411 | 2016.11.17 02:31 | sell | 206 | 0.07 | 116.565 | 0.000 | 0.000 | |
412 | 2016.11.17 11:30 | close | 206 | 0.07 | 117.060 | 0.000 | 0.000 | -3465.00 | 1145628.00 |
413 | 2016.12.01 02:58 | buy | 207 | 0.07 | 121.178 | 0.000 | 0.000 | |
414 | 2016.12.01 18:21 | close | 207 | 0.07 | 121.697 | 0.000 | 0.000 | 3633.00 | 1149261.00 |
415 | 2016.12.09 01:15 | sell | 208 | 0.07 | 121.159 | 0.000 | 0.000 | |
416 | 2016.12.09 14:11 | close | 208 | 0.07 | 121.663 | 0.000 | 0.000 | -3528.00 | 1145733.00 |
417 | 2016.12.29 01:41 | sell | 209 | 0.07 | 122.020 | 0.000 | 0.000 | |
418 | 2016.12.30 01:28 | close | 209 | 0.07 | 122.534 | 0.000 | 0.000 | -3598.00 | 1142135.00 |
419 | 2017.01.04 01:18 | sell | 210 | 0.07 | 122.543 | 0.000 | 0.000 | |
420 | 2017.01.04 18:19 | close | 210 | 0.07 | 123.035 | 0.000 | 0.000 | -3444.00 | 1138691.00 |
421 | 2017.01.05 02:00 | buy | 211 | 0.07 | 122.947 | 0.000 | 0.000 | |
422 | 2017.01.05 05:06 | close | 211 | 0.07 | 122.444 | 0.000 | 0.000 | -3521.00 | 1135170.00 |
423 | 2017.01.11 01:15 | sell | 212 | 0.07 | 122.279 | 0.000 | 0.000 | |
424 | 2017.01.11 19:54 | close | 212 | 0.07 | 121.757 | 0.000 | 0.000 | 3654.00 | 1138824.00 |
425 | 2017.02.14 01:15 | sell | 213 | 0.07 | 120.554 | 0.000 | 0.000 | |
426 | 2017.02.15 07:59 | close | 213 | 0.07 | 121.063 | 0.000 | 0.000 | -3563.00 | 1135261.00 |
427 | 2017.03.15 02:24 | sell | 214 | 0.07 | 121.719 | 0.000 | 0.000 | |
428 | 2017.03.16 09:40 | close | 214 | 0.07 | 121.195 | 0.000 | 0.000 | 3668.00 | 1138929.00 |
429 | 2017.03.21 02:15 | sell | 215 | 0.07 | 120.864 | 0.000 | 0.000 | |
430 | 2017.03.21 07:32 | close | 215 | 0.07 | 121.361 | 0.000 | 0.000 | -3479.00 | 1135450.00 |
431 | 2017.04.12 02:17 | sell | 216 | 0.07 | 116.333 | 0.000 | 0.000 | |
432 | 2017.04.13 20:04 | close | 216 | 0.07 | 115.831 | 0.000 | 0.000 | 3514.00 | 1138964.00 |
433 | 2017.04.28 01:15 | sell | 217 | 0.07 | 121.036 | 0.000 | 0.000 | |
434 | 2017.04.28 12:01 | close | 217 | 0.07 | 121.544 | 0.000 | 0.000 | -3556.00 | 1135408.00 |
435 | 2017.05.11 03:11 | buy | 218 | 0.07 | 124.166 | 0.000 | 0.000 | |
436 | 2017.05.11 14:57 | close | 218 | 0.07 | 123.662 | 0.000 | 0.000 | -3528.00 | 1131880.00 |
437 | 2017.05.18 01:17 | sell | 219 | 0.07 | 123.806 | 0.000 | 0.000 | |
438 | 2017.05.18 12:01 | close | 219 | 0.07 | 123.287 | 0.000 | 0.000 | 3633.00 | 1135513.00 |
439 | 2017.06.08 01:48 | buy | 220 | 0.07 | 123.605 | 0.000 | 0.000 | |
440 | 2017.06.09 00:25 | close | 220 | 0.07 | 123.099 | 0.000 | 0.000 | -3542.00 | 1131971.00 |
441 | 2017.06.15 03:22 | sell | 221 | 0.07 | 122.918 | 0.000 | 0.000 | |
442 | 2017.06.15 17:39 | close | 221 | 0.07 | 123.426 | 0.000 | 0.000 | -3556.00 | 1128415.00 |
443 | 2017.06.16 01:48 | buy | 222 | 0.07 | 123.588 | 0.000 | 0.000 | |
444 | 2017.06.16 09:42 | close | 222 | 0.07 | 124.112 | 0.000 | 0.000 | 3668.00 | 1132083.00 |
445 | 2017.06.21 01:19 | sell | 223 | 0.07 | 124.093 | 0.000 | 0.000 | |
446 | 2017.06.23 17:00 | close | 223 | 0.07 | 124.592 | 0.000 | 0.000 | -3493.00 | 1128590.00 |
447 | 2017.07.04 03:53 | buy | 224 | 0.07 | 128.788 | 0.000 | 0.000 | |
448 | 2017.07.04 08:29 | close | 224 | 0.07 | 128.278 | 0.000 | 0.000 | -3570.00 | 1125020.00 |
449 | 2017.07.07 01:15 | buy | 225 | 0.07 | 129.225 | 0.000 | 0.000 | |
450 | 2017.07.07 04:46 | close | 225 | 0.07 | 129.747 | 0.000 | 0.000 | 3654.00 | 1128674.00 |
451 | 2017.07.13 01:18 | sell | 226 | 0.07 | 129.279 | 0.000 | 0.000 | |
452 | 2017.07.13 12:50 | close | 226 | 0.07 | 128.757 | 0.000 | 0.000 | 3654.00 | 1132328.00 |
453 | 2017.07.18 01:30 | buy | 227 | 0.07 | 129.247 | 0.000 | 0.000 | |
454 | 2017.07.19 15:58 | close | 227 | 0.07 | 128.749 | 0.000 | 0.000 | -3486.00 | 1128842.00 |
455 | 2017.07.21 01:17 | buy | 228 | 0.07 | 130.085 | 0.000 | 0.000 | |
456 | 2017.07.21 16:34 | close | 228 | 0.07 | 129.588 | 0.000 | 0.000 | -3479.00 | 1125363.00 |
457 | 2017.07.28 01:20 | sell | 229 | 0.07 | 129.948 | 0.000 | 0.000 | |
458 | 2017.07.31 18:58 | close | 229 | 0.07 | 130.442 | 0.000 | 0.000 | -3458.00 | 1121905.00 |
459 | 2017.08.01 02:01 | buy | 230 | 0.07 | 130.500 | 0.000 | 0.000 | |
460 | 2017.08.01 17:44 | close | 230 | 0.07 | 129.995 | 0.000 | 0.000 | -3535.00 | 1118370.00 |
461 | 2017.08.04 02:23 | sell | 231 | 0.07 | 130.655 | 0.000 | 0.000 | |
462 | 2017.08.04 19:13 | close | 231 | 0.07 | 130.148 | 0.000 | 0.000 | 3549.00 | 1121919.00 |
463 | 2017.09.12 01:15 | buy | 232 | 0.07 | 130.723 | 0.000 | 0.000 | |
464 | 2017.09.12 11:12 | close | 232 | 0.07 | 131.253 | 0.000 | 0.000 | 3710.00 | 1125629.00 |
465 | 2017.09.22 01:15 | buy | 233 | 0.07 | 134.251 | 0.000 | 0.000 | |
466 | 2017.09.22 05:26 | close | 233 | 0.07 | 133.735 | 0.000 | 0.000 | -3612.00 | 1122017.00 |
467 | 2017.09.26 01:15 | sell | 234 | 0.07 | 132.396 | 0.000 | 0.000 | |
468 | 2017.09.26 13:13 | close | 234 | 0.07 | 131.886 | 0.000 | 0.000 | 3570.00 | 1125587.00 |
469 | 2017.10.03 01:31 | sell | 235 | 0.07 | 132.294 | 0.000 | 0.000 | |
470 | 2017.10.03 10:54 | close | 235 | 0.07 | 132.804 | 0.000 | 0.000 | -3570.00 | 1122017.00 |
471 | 2017.10.13 01:18 | sell | 236 | 0.07 | 132.862 | 0.000 | 0.000 | |
472 | 2017.10.13 10:05 | close | 236 | 0.07 | 132.346 | 0.000 | 0.000 | 3612.00 | 1125629.00 |
473 | 2017.10.27 01:27 | sell | 237 | 0.07 | 132.901 | 0.000 | 0.000 | |
474 | 2017.10.27 16:26 | close | 237 | 0.07 | 132.361 | 0.000 | 0.000 | 3780.00 | 1129409.00 |
475 | 2017.11.07 01:15 | sell | 238 | 0.07 | 132.120 | 0.000 | 0.000 | |
476 | 2017.11.08 14:41 | close | 238 | 0.07 | 131.609 | 0.000 | 0.000 | 3577.00 | 1132986.00 |
477 | 2017.11.14 01:45 | buy | 239 | 0.07 | 132.533 | 0.000 | 0.000 | |
478 | 2017.11.14 10:11 | close | 239 | 0.07 | 133.053 | 0.000 | 0.000 | 3640.00 | 1136626.00 |
479 | 2017.11.15 01:35 | buy | 240 | 0.07 | 133.746 | 0.000 | 0.000 | |
480 | 2017.11.15 16:36 | close | 240 | 0.07 | 133.242 | 0.000 | 0.000 | -3528.00 | 1133098.00 |
481 | 2017.11.28 01:50 | sell | 241 | 0.07 | 132.295 | 0.000 | 0.000 | |
482 | 2017.11.28 20:22 | close | 241 | 0.07 | 131.781 | 0.000 | 0.000 | 3598.00 | 1136696.00 |
483 | 2017.11.29 01:15 | sell | 242 | 0.07 | 132.097 | 0.000 | 0.000 | |
484 | 2017.11.29 16:02 | close | 242 | 0.07 | 132.607 | 0.000 | 0.000 | -3570.00 | 1133126.00 |
485 | 2017.12.01 02:24 | buy | 243 | 0.07 | 133.933 | 0.000 | 0.000 | |
486 | 2017.12.01 18:09 | close | 243 | 0.07 | 133.419 | 0.000 | 0.000 | -3598.00 | 1129528.00 |
487 | 2017.12.05 01:22 | sell | 244 | 0.07 | 133.501 | 0.000 | 0.000 | |
488 | 2017.12.06 02:04 | close | 244 | 0.07 | 132.973 | 0.000 | 0.000 | 3696.00 | 1133224.00 |
489 | 2017.12.15 02:44 | sell | 245 | 0.07 | 132.371 | 0.000 | 0.000 | |
490 | 2017.12.18 10:43 | close | 245 | 0.07 | 132.888 | 0.000 | 0.000 | -3619.00 | 1129605.00 |
491 | 2017.12.20 01:15 | buy | 246 | 0.07 | 133.681 | 0.000 | 0.000 | |
492 | 2017.12.20 15:35 | close | 246 | 0.07 | 134.188 | 0.000 | 0.000 | 3549.00 | 1133154.00 |
493 | 2017.12.21 01:15 | buy | 247 | 0.07 | 134.593 | 0.000 | 0.000 | |
494 | 2017.12.22 02:14 | close | 247 | 0.07 | 134.098 | 0.000 | 0.000 | -3465.00 | 1129689.00 |
495 | 2018.01.09 01:15 | sell | 248 | 0.07 | 135.412 | 0.000 | 0.000 | |
496 | 2018.01.09 03:42 | close | 248 | 0.07 | 134.894 | 0.000 | 0.000 | 3626.00 | 1133315.00 |
497 | 2018.01.11 01:47 | sell | 249 | 0.07 | 133.208 | 0.000 | 0.000 | |
498 | 2018.01.11 14:30 | close | 249 | 0.07 | 133.716 | 0.000 | 0.000 | -3556.00 | 1129759.00 |
499 | 2018.02.02 02:15 | buy | 250 | 0.07 | 136.794 | 0.000 | 0.000 | |
500 | 2018.02.02 09:45 | close | 250 | 0.07 | 137.296 | 0.000 | 0.000 | 3514.00 | 1133273.00 |
501 | 2018.02.09 02:33 | sell | 251 | 0.07 | 133.287 | 0.000 | 0.000 | |
502 | 2018.02.09 09:01 | close | 251 | 0.07 | 133.793 | 0.000 | 0.000 | -3542.00 | 1129731.00 |
503 | 2018.02.28 01:35 | sell | 252 | 0.07 | 131.419 | 0.000 | 0.000 | |
504 | 2018.02.28 08:08 | close | 252 | 0.07 | 130.914 | 0.000 | 0.000 | 3535.00 | 1133266.00 |
505 | 2018.03.07 01:15 | buy | 253 | 0.07 | 131.059 | 0.000 | 0.000 | |
506 | 2018.03.07 16:35 | close | 253 | 0.07 | 131.578 | 0.000 | 0.000 | 3633.00 | 1136899.00 |
507 | 2018.03.09 01:15 | sell | 254 | 0.07 | 130.894 | 0.000 | 0.000 | |
508 | 2018.03.09 03:04 | close | 254 | 0.07 | 131.391 | 0.000 | 0.000 | -3479.00 | 1133420.00 |
509 | 2018.03.21 02:15 | sell | 255 | 0.07 | 130.467 | 0.000 | 0.000 | |
510 | 2018.03.21 20:15 | close | 255 | 0.07 | 130.983 | 0.000 | 0.000 | -3612.00 | 1129808.00 |
511 | 2018.04.11 03:04 | buy | 256 | 0.07 | 132.413 | 0.000 | 0.000 | |
512 | 2018.04.12 11:58 | close | 256 | 0.07 | 131.913 | 0.000 | 0.000 | -3500.00 | 1126308.00 |
513 | 2018.04.27 01:55 | sell | 257 | 0.07 | 132.399 | 0.000 | 0.000 | |
514 | 2018.04.30 19:16 | close | 257 | 0.07 | 131.899 | 0.000 | 0.000 | 3500.00 | 1129808.00 |
515 | 2018.05.01 02:29 | sell | 258 | 0.07 | 132.057 | 0.000 | 0.000 | |
516 | 2018.05.02 17:39 | close | 258 | 0.07 | 131.552 | 0.000 | 0.000 | 3535.00 | 1133343.00 |
517 | 2018.05.08 01:30 | sell | 259 | 0.07 | 130.073 | 0.000 | 0.000 | |
518 | 2018.05.08 12:41 | close | 259 | 0.07 | 129.565 | 0.000 | 0.000 | 3556.00 | 1136899.00 |
519 | 2018.05.23 03:37 | sell | 260 | 0.07 | 130.633 | 0.000 | 0.000 | |
520 | 2018.05.23 04:37 | close | 260 | 0.07 | 130.106 | 0.000 | 0.000 | 3689.00 | 1140588.00 |
521 | 2018.05.29 01:15 | sell | 261 | 0.07 | 127.189 | 0.000 | 0.000 | |
522 | 2018.05.29 04:13 | close | 261 | 0.07 | 126.676 | 0.000 | 0.000 | 3591.00 | 1144179.00 |
523 | 2018.05.30 01:15 | sell | 262 | 0.07 | 125.349 | 0.000 | 0.000 | |
524 | 2018.05.30 09:08 | close | 262 | 0.07 | 125.853 | 0.000 | 0.000 | -3528.00 | 1140651.00 |
525 | 2018.06.21 01:15 | buy | 263 | 0.07 | 127.739 | 0.000 | 0.000 | |
526 | 2018.06.21 11:50 | close | 263 | 0.07 | 127.239 | 0.000 | 0.000 | -3500.00 | 1137151.00 |
527 | 2018.07.12 01:15 | buy | 264 | 0.07 | 130.723 | 0.000 | 0.000 | |
528 | 2018.07.12 10:10 | close | 264 | 0.07 | 131.235 | 0.000 | 0.000 | 3584.00 | 1140735.00 |
529 | 2018.08.02 01:32 | sell | 265 | 0.07 | 130.276 | 0.000 | 0.000 | |
530 | 2018.08.02 11:10 | close | 265 | 0.07 | 129.764 | 0.000 | 0.000 | 3584.00 | 1144319.00 |
531 | 2018.08.08 01:32 | buy | 266 | 0.07 | 129.187 | 0.000 | 0.000 | |
532 | 2018.08.08 11:04 | close | 266 | 0.07 | 128.677 | 0.000 | 0.000 | -3570.00 | 1140749.00 |
533 | 2018.08.22 01:15 | buy | 267 | 0.07 | 127.549 | 0.000 | 0.000 | |
534 | 2018.08.22 14:08 | close | 267 | 0.07 | 128.073 | 0.000 | 0.000 | 3668.00 | 1144417.00 |
535 | 2018.09.06 02:41 | buy | 268 | 0.07 | 129.659 | 0.000 | 0.000 | |
536 | 2018.09.06 17:14 | close | 268 | 0.07 | 129.165 | 0.000 | 0.000 | -3458.00 | 1140959.00 |
537 | 2018.09.11 01:40 | buy | 269 | 0.07 | 128.843 | 0.000 | 0.000 | |
538 | 2018.09.11 08:40 | close | 269 | 0.07 | 129.367 | 0.000 | 0.000 | 3668.00 | 1144627.00 |
539 | 2018.09.21 02:29 | buy | 270 | 0.07 | 132.445 | 0.000 | 0.000 | |
540 | 2018.09.21 09:41 | close | 270 | 0.07 | 132.957 | 0.000 | 0.000 | 3584.00 | 1148211.00 |
541 | 2018.10.02 01:15 | sell | 271 | 0.07 | 131.969 | 0.000 | 0.000 | |
542 | 2018.10.02 08:52 | close | 271 | 0.07 | 131.446 | 0.000 | 0.000 | 3661.00 | 1151872.00 |
543 | 2018.11.01 02:40 | sell | 272 | 0.07 | 127.807 | 0.000 | 0.000 | |
544 | 2018.11.01 10:06 | close | 272 | 0.07 | 128.301 | 0.000 | 0.000 | -3458.00 | 1148414.00 |
545 | 2018.11.06 01:19 | buy | 273 | 0.07 | 129.174 | 0.000 | 0.000 | |
546 | 2018.11.07 01:52 | close | 273 | 0.07 | 129.682 | 0.000 | 0.000 | 3556.00 | 1151970.00 |
547 | 2018.11.07 02:41 | buy | 274 | 0.07 | 129.507 | 0.000 | 0.000 | |
548 | 2018.11.07 14:48 | close | 274 | 0.07 | 130.019 | 0.000 | 0.000 | 3584.00 | 1155554.00 |
549 | 2018.12.05 02:06 | sell | 275 | 0.07 | 127.925 | 0.000 | 0.000 | |
550 | 2018.12.05 15:53 | close | 275 | 0.07 | 128.434 | 0.000 | 0.000 | -3563.00 | 1151991.00 |
551 | 2018.12.18 01:15 | sell | 276 | 0.07 | 128.037 | 0.000 | 0.000 | |
552 | 2018.12.20 08:13 | close | 276 | 0.07 | 127.521 | 0.000 | 0.000 | 3612.00 | 1155603.00 |
553 | 2018.12.26 01:37 | sell | 277 | 0.07 | 125.887 | 0.000 | 0.000 | |
554 | 2018.12.26 21:59 | close | 277 | 0.07 | 126.396 | 0.000 | 0.000 | -3563.00 | 1152040.00 |
555 | 2019.01.02 01:15 | sell | 278 | 0.07 | 125.806 | 0.000 | 0.000 | |
556 | 2019.01.02 04:26 | close | 278 | 0.07 | 125.285 | 0.000 | 0.000 | 3647.00 | 1155687.00 |
557 | 2019.01.08 03:04 | buy | 279 | 0.07 | 124.691 | 0.000 | 0.000 | |
558 | 2019.01.08 18:31 | close | 279 | 0.07 | 124.178 | 0.000 | 0.000 | -3591.00 | 1152096.00 |
559 | 2019.01.17 02:07 | buy | 280 | 0.07 | 124.240 | 0.000 | 0.000 | |
560 | 2019.01.17 09:45 | close | 280 | 0.07 | 123.735 | 0.000 | 0.000 | -3535.00 | 1148561.00 |
561 | 2019.01.25 01:48 | sell | 281 | 0.07 | 123.931 | 0.000 | 0.000 | |
562 | 2019.01.25 10:44 | close | 281 | 0.07 | 124.423 | 0.000 | 0.000 | -3444.00 | 1145117.00 |
563 | 2019.02.20 01:15 | buy | 282 | 0.07 | 125.395 | 0.000 | 0.000 | |
564 | 2019.02.20 03:46 | close | 282 | 0.07 | 125.910 | 0.000 | 0.000 | 3605.00 | 1148722.00 |
565 | 2019.02.22 01:45 | sell | 283 | 0.07 | 125.505 | 0.000 | 0.000 | |
566 | 2019.02.25 18:34 | close | 283 | 0.07 | 126.012 | 0.000 | 0.000 | -3549.00 | 1145173.00 |
567 | 2019.03.06 01:28 | sell | 284 | 0.07 | 126.507 | 0.000 | 0.000 | |
568 | 2019.03.07 15:12 | close | 284 | 0.07 | 126.003 | 0.000 | 0.000 | 3528.00 | 1148701.00 |
569 | 2019.03.08 01:32 | sell | 285 | 0.07 | 124.941 | 0.000 | 0.000 | |
570 | 2019.03.08 07:52 | close | 285 | 0.07 | 124.422 | 0.000 | 0.000 | 3633.00 | 1152334.00 |
571 | 2019.03.13 03:11 | buy | 286 | 0.07 | 125.623 | 0.000 | 0.000 | |
572 | 2019.03.14 00:16 | close | 286 | 0.07 | 126.132 | 0.000 | 0.000 | 3563.00 | 1155897.00 |
573 | 2019.04.02 01:15 | buy | 287 | 0.07 | 124.766 | 0.000 | 0.000 | |
574 | 2019.04.03 10:45 | close | 287 | 0.07 | 125.286 | 0.000 | 0.000 | 3640.00 | 1159537.00 |
575 | 2019.04.09 01:38 | buy | 288 | 0.07 | 125.552 | 0.000 | 0.000 | |
576 | 2019.04.10 01:38 | sell | 289 | 0.07 | 125.197 | 0.000 | 0.000 | |
577 | 2019.04.10 04:46 | close | 288 | 0.07 | 125.045 | 0.000 | 0.000 | -3549.00 | 1155988.00 |
578 | 2019.04.11 17:53 | close | 289 | 0.07 | 125.691 | 0.000 | 0.000 | -3458.00 | 1152530.00 |
579 | 2019.04.17 03:08 | sell | 290 | 0.07 | 126.376 | 0.000 | 0.000 | |
580 | 2019.04.18 11:00 | close | 290 | 0.07 | 125.870 | 0.000 | 0.000 | 3542.00 | 1156072.00 |
581 | 2019.04.19 01:15 | sell | 291 | 0.07 | 125.787 | 0.000 | 0.000 | |
582 | 2019.04.24 09:25 | close | 291 | 0.07 | 125.268 | 0.000 | 0.000 | 3633.00 | 1159705.00 |
583 | 2019.04.26 03:51 | sell | 292 | 0.07 | 124.331 | 0.000 | 0.000 | |
584 | 2019.04.29 11:42 | close | 292 | 0.07 | 124.842 | 0.000 | 0.000 | -3577.00 | 1156128.00 |
585 | 2019.05.03 01:43 | sell | 293 | 0.07 | 124.637 | 0.000 | 0.000 | |
586 | 2019.05.06 00:10 | close | 293 | 0.07 | 123.711 | 0.000 | 0.000 | 6482.00 | 1162610.00 |
587 | 2019.05.21 03:07 | buy | 294 | 0.07 | 122.898 | 0.000 | 0.000 | |
588 | 2019.05.21 17:55 | close | 294 | 0.07 | 123.408 | 0.000 | 0.000 | 3570.00 | 1166180.00 |
589 | 2019.05.23 01:52 | sell | 295 | 0.07 | 123.083 | 0.000 | 0.000 | |
590 | 2019.05.23 12:29 | close | 295 | 0.07 | 122.571 | 0.000 | 0.000 | 3584.00 | 1169764.00 |
591 | 2019.06.04 01:19 | buy | 296 | 0.07 | 121.468 | 0.000 | 0.000 | |
592 | 2019.06.05 11:01 | close | 296 | 0.07 | 121.972 | 0.000 | 0.000 | 3528.00 | 1173292.00 |
593 | 2019.06.07 01:26 | buy | 297 | 0.07 | 122.230 | 0.000 | 0.000 | |
594 | 2019.06.10 00:04 | close | 297 | 0.07 | 122.849 | 0.000 | 0.000 | 4333.00 | 1177625.00 |
595 | 2019.06.14 01:19 | sell | 298 | 0.07 | 122.218 | 0.000 | 0.000 | |
596 | 2019.06.14 17:58 | close | 298 | 0.07 | 121.711 | 0.000 | 0.000 | 3549.00 | 1181174.00 |
597 | 2019.06.21 01:23 | sell | 299 | 0.07 | 121.207 | 0.000 | 0.000 | |
598 | 2019.06.21 15:34 | close | 299 | 0.07 | 121.708 | 0.000 | 0.000 | -3507.00 | 1177667.00 |
599 | 2019.07.02 03:56 | sell | 300 | 0.07 | 122.360 | 0.000 | 0.000 | |
600 | 2019.07.02 21:10 | close | 300 | 0.07 | 121.844 | 0.000 | 0.000 | 3612.00 | 1181279.00 |
601 | 2019.07.12 03:33 | buy | 301 | 0.07 | 122.110 | 0.000 | 0.000 | |
602 | 2019.07.12 16:29 | close | 301 | 0.07 | 121.609 | 0.000 | 0.000 | -3507.00 | 1177772.00 |
603 | 2019.07.16 02:27 | sell | 302 | 0.07 | 121.494 | 0.000 | 0.000 | |
604 | 2019.07.18 04:11 | close | 302 | 0.07 | 120.985 | 0.000 | 0.000 | 3563.00 | 1181335.00 |
605 | 2019.08.01 02:30 | sell | 303 | 0.07 | 120.522 | 0.000 | 0.000 | |
606 | 2019.08.01 15:46 | close | 303 | 0.07 | 119.998 | 0.000 | 0.000 | 3668.00 | 1185003.00 |
607 | 2019.08.14 01:21 | buy | 304 | 0.07 | 119.177 | 0.000 | 0.000 | |
608 | 2019.08.14 13:26 | close | 304 | 0.07 | 118.684 | 0.000 | 0.000 | -3451.00 | 1181552.00 |
609 | 2019.08.15 02:47 | sell | 305 | 0.07 | 118.016 | 0.000 | 0.000 | |
610 | 2019.08.15 09:38 | close | 305 | 0.07 | 118.507 | 0.000 | 0.000 | -3437.00 | 1178115.00 |
611 | 2019.08.16 01:15 | sell | 306 | 0.07 | 117.888 | 0.000 | 0.000 | |
612 | 2019.08.19 11:18 | close | 306 | 0.07 | 118.387 | 0.000 | 0.000 | -3493.00 | 1174622.00 |
613 | 2019.09.18 01:36 | buy | 307 | 0.07 | 119.686 | 0.000 | 0.000 | |
614 | 2019.09.19 04:55 | close | 307 | 0.07 | 119.180 | 0.000 | 0.000 | -3542.00 | 1171080.00 |
615 | 2019.09.25 01:39 | sell | 308 | 0.07 | 118.017 | 0.000 | 0.000 | |
616 | 2019.09.27 03:37 | close | 308 | 0.07 | 117.495 | 0.000 | 0.000 | 3654.00 | 1174734.00 |
617 | 2019.10.08 01:15 | buy | 309 | 0.07 | 117.649 | 0.000 | 0.000 | |
618 | 2019.10.08 17:51 | close | 309 | 0.07 | 117.139 | 0.000 | 0.000 | -3570.00 | 1171164.00 |
619 | 2019.10.17 02:48 | buy | 310 | 0.07 | 120.394 | 0.000 | 0.000 | |
620 | 2019.10.17 12:34 | close | 310 | 0.07 | 120.920 | 0.000 | 0.000 | 3682.00 | 1174846.00 |
621 | 2019.11.01 02:45 | sell | 311 | 0.07 | 120.503 | 0.000 | 0.000 | |
622 | 2019.11.04 09:13 | close | 311 | 0.07 | 121.006 | 0.000 | 0.000 | -3521.00 | 1171325.00 |
623 | 2019.11.13 01:24 | sell | 312 | 0.07 | 120.008 | 0.000 | 0.000 | |
624 | 2019.11.14 11:17 | close | 312 | 0.07 | 119.500 | 0.000 | 0.000 | 3556.00 | 1174881.00 |
625 | 2019.11.20 02:13 | sell | 313 | 0.07 | 120.250 | 0.000 | 0.000 | |
626 | 2019.11.22 21:30 | close | 313 | 0.07 | 119.739 | 0.000 | 0.000 | 3577.00 | 1178458.00 |
627 | 2019.12.04 01:15 | sell | 314 | 0.07 | 120.403 | 0.000 | 0.000 | |
628 | 2019.12.05 01:51 | buy | 315 | 0.07 | 120.603 | 0.000 | 0.000 | |
629 | 2019.12.06 17:43 | close | 315 | 0.07 | 120.107 | 0.000 | 0.000 | -3472.00 | 1174986.00 |
630 | 2019.12.11 02:34 | buy | 316 | 0.07 | 120.605 | 0.000 | 0.000 | |
631 | 2019.12.11 22:07 | close | 314 | 0.07 | 120.909 | 0.000 | 0.000 | -3542.00 | 1171444.00 |
632 | 2019.12.12 15:39 | close | 316 | 0.07 | 121.120 | 0.000 | 0.000 | 3605.00 | 1175049.00 |
633 | 2020.01.03 01:15 | sell | 317 | 0.07 | 121.323 | 0.000 | 0.000 | |
634 | 2020.01.03 04:27 | close | 317 | 0.07 | 120.821 | 0.000 | 0.000 | 3514.00 | 1178563.00 |
635 | 2020.01.22 01:39 | sell | 318 | 0.07 | 121.819 | 0.000 | 0.000 | |
636 | 2020.01.23 16:15 | close | 318 | 0.07 | 121.311 | 0.000 | 0.000 | 3556.00 | 1182119.00 |
637 | 2020.01.28 01:31 | sell | 319 | 0.07 | 120.031 | 0.000 | 0.000 | |
638 | 2020.02.04 10:10 | close | 319 | 0.07 | 120.530 | 0.000 | 0.000 | -3493.00 | 1178626.00 |
639 | 2020.02.05 01:41 | buy | 320 | 0.07 | 120.898 | 0.000 | 0.000 | |
640 | 2020.02.07 11:35 | close | 320 | 0.07 | 120.403 | 0.000 | 0.000 | -3465.00 | 1175161.00 |
641 | 2020.02.11 01:17 | sell | 321 | 0.07 | 119.776 | 0.000 | 0.000 | |
642 | 2020.02.12 10:44 | close | 321 | 0.07 | 120.285 | 0.000 | 0.000 | -3563.00 | 1171598.00 |
643 | 2020.02.14 02:52 | sell | 322 | 0.07 | 119.021 | 0.000 | 0.000 | |
644 | 2020.02.18 15:35 | close | 322 | 0.07 | 118.518 | 0.000 | 0.000 | 3521.00 | 1175119.00 |
645 | 2020.02.20 01:15 | buy | 323 | 0.07 | 120.297 | 0.000 | 0.000 | |
646 | 2020.02.20 11:30 | close | 323 | 0.07 | 120.806 | 0.000 | 0.000 | 3563.00 | 1178682.00 |
647 | 2020.03.03 02:41 | buy | 324 | 0.07 | 120.583 | 0.000 | 0.000 | |
648 | 2020.03.03 06:24 | close | 324 | 0.07 | 120.074 | 0.000 | 0.000 | -3563.00 | 1175119.00 |
649 | 2020.03.12 02:20 | sell | 325 | 0.07 | 117.861 | 0.000 | 0.000 | |
650 | 2020.03.12 03:15 | close | 325 | 0.07 | 117.343 | 0.000 | 0.000 | 3626.00 | 1178745.00 |
651 | 2020.04.22 02:12 | buy | 326 | 0.07 | 116.899 | 0.000 | 0.000 | |
652 | 2020.04.23 01:15 | sell | 327 | 0.07 | 116.669 | 0.000 | 0.000 | |
653 | 2020.04.23 10:22 | close | 326 | 0.07 | 116.389 | 0.000 | 0.000 | -3570.00 | 1175175.00 |
654 | 2020.04.23 10:50 | close | 327 | 0.07 | 116.148 | 0.000 | 0.000 | 3647.00 | 1178822.00 |
655 | 2020.05.01 01:15 | buy | 328 | 0.07 | 117.245 | 0.000 | 0.000 | |
656 | 2020.05.01 17:35 | close | 328 | 0.07 | 117.759 | 0.000 | 0.000 | 3598.00 | 1182420.00 |
657 | 2020.05.07 02:36 | sell | 329 | 0.07 | 114.573 | 0.000 | 0.000 | |
658 | 2020.05.07 14:57 | close | 329 | 0.07 | 115.071 | 0.000 | 0.000 | -3486.00 | 1178934.00 |
659 | 2020.05.12 02:20 | buy | 330 | 0.07 | 116.354 | 0.000 | 0.000 | |
660 | 2020.05.13 18:55 | close | 330 | 0.07 | 115.856 | 0.000 | 0.000 | -3486.00 | 1175448.00 |
661 | 2020.05.14 01:15 | sell | 331 | 0.07 | 115.815 | 0.000 | 0.000 | |
662 | 2020.05.18 15:15 | close | 331 | 0.07 | 116.323 | 0.000 | 0.000 | -3556.00 | 1171892.00 |
663 | 2020.05.19 01:47 | buy | 332 | 0.07 | 117.166 | 0.000 | 0.000 | |
664 | 2020.05.19 11:51 | close | 332 | 0.07 | 117.683 | 0.000 | 0.000 | 3619.00 | 1175511.00 |
665 | 2020.05.22 02:33 | sell | 333 | 0.07 | 117.855 | 0.000 | 0.000 | |
666 | 2020.05.22 08:09 | close | 333 | 0.07 | 117.347 | 0.000 | 0.000 | 3556.00 | 1179067.00 |
667 | 2020.06.03 01:15 | buy | 334 | 0.07 | 121.367 | 0.000 | 0.000 | |
668 | 2020.06.03 09:42 | close | 334 | 0.07 | 121.877 | 0.000 | 0.000 | 3570.00 | 1182637.00 |
669 | 2020.06.04 01:15 | buy | 335 | 0.07 | 122.361 | 0.000 | 0.000 | |
670 | 2020.06.04 14:25 | close | 335 | 0.07 | 121.850 | 0.000 | 0.000 | -3577.00 | 1179060.00 |
671 | 2020.06.05 03:01 | buy | 336 | 0.07 | 123.713 | 0.000 | 0.000 | |
672 | 2020.06.05 08:52 | close | 336 | 0.07 | 124.232 | 0.000 | 0.000 | 3633.00 | 1182693.00 |
673 | 2020.06.09 01:33 | sell | 337 | 0.07 | 122.457 | 0.000 | 0.000 | |
674 | 2020.06.09 04:18 | close | 337 | 0.07 | 121.946 | 0.000 | 0.000 | 3577.00 | 1186270.00 |
675 | 2020.06.16 03:53 | buy | 338 | 0.07 | 121.565 | 0.000 | 0.000 | |
676 | 2020.06.16 05:54 | close | 338 | 0.07 | 122.089 | 0.000 | 0.000 | 3668.00 | 1189938.00 |
677 | 2020.06.17 02:00 | sell | 339 | 0.07 | 120.883 | 0.000 | 0.000 | |
678 | 2020.06.17 16:57 | close | 339 | 0.07 | 120.369 | 0.000 | 0.000 | 3598.00 | 1193536.00 |
679 | 2020.06.18 01:28 | sell | 340 | 0.07 | 120.360 | 0.000 | 0.000 | |
680 | 2020.06.18 04:41 | close | 340 | 0.07 | 119.851 | 0.000 | 0.000 | 3563.00 | 1197099.00 |
681 | 2020.07.03 01:30 | sell | 341 | 0.07 | 120.859 | 0.000 | 0.000 | |
682 | 2020.07.06 04:30 | close | 341 | 0.07 | 121.368 | 0.000 | 0.000 | -3563.00 | 1193536.00 |
683 | 2020.07.10 02:32 | sell | 342 | 0.07 | 121.029 | 0.000 | 0.000 | |
684 | 2020.07.10 08:36 | close | 342 | 0.07 | 120.509 | 0.000 | 0.000 | 3640.00 | 1197176.00 |
685 | 2020.07.29 02:25 | sell | 343 | 0.07 | 123.154 | 0.000 | 0.000 | |
686 | 2020.07.29 17:48 | close | 343 | 0.07 | 123.660 | 0.000 | 0.000 | -3542.00 | 1193634.00 |
687 | 2020.08.11 02:12 | sell | 344 | 0.07 | 124.410 | 0.000 | 0.000 | |
688 | 2020.08.11 11:29 | close | 344 | 0.07 | 124.903 | 0.000 | 0.000 | -3451.00 | 1190183.00 |
689 | 2020.08.18 02:19 | sell | 345 | 0.07 | 125.905 | 0.000 | 0.000 | |
690 | 2020.08.18 10:02 | close | 345 | 0.07 | 125.397 | 0.000 | 0.000 | 3556.00 | 1193739.00 |
691 | 2020.08.25 01:19 | sell | 346 | 0.07 | 124.988 | 0.000 | 0.000 | |
692 | 2020.08.25 10:23 | close | 346 | 0.07 | 125.485 | 0.000 | 0.000 | -3479.00 | 1190260.00 |
693 | 2020.09.15 01:19 | sell | 347 | 0.07 | 125.452 | 0.000 | 0.000 | |
694 | 2020.09.15 16:53 | close | 347 | 0.07 | 124.949 | 0.000 | 0.000 | 3521.00 | 1193781.00 |
695 | 2020.09.17 01:21 | sell | 348 | 0.07 | 124.078 | 0.000 | 0.000 | |
696 | 2020.09.17 03:24 | close | 348 | 0.07 | 123.567 | 0.000 | 0.000 | 3577.00 | 1197358.00 |
697 | 2020.10.15 01:51 | sell | 349 | 0.07 | 123.538 | 0.000 | 0.000 | |
698 | 2020.10.19 14:32 | close | 349 | 0.07 | 124.034 | 0.000 | 0.000 | -3472.00 | 1193886.00 |
699 | 2020.10.22 01:17 | sell | 350 | 0.07 | 124.035 | 0.000 | 0.000 | |
700 | 2020.10.23 03:50 | close | 350 | 0.07 | 123.519 | 0.000 | 0.000 | 3612.00 | 1197498.00 |
701 | 2020.10.27 02:30 | sell | 351 | 0.07 | 123.825 | 0.000 | 0.000 | |
702 | 2020.10.27 22:46 | close | 351 | 0.07 | 123.306 | 0.000 | 0.000 | 3633.00 | 1201131.00 |
703 | 2020.10.28 03:19 | sell | 352 | 0.07 | 123.146 | 0.000 | 0.000 | |
704 | 2020.10.28 09:42 | close | 352 | 0.07 | 122.630 | 0.000 | 0.000 | 3612.00 | 1204743.00 |
705 | 2020.12.02 02:13 | buy | 353 | 0.07 | 125.827 | 0.000 | 0.000 | |
706 | 2020.12.02 17:02 | close | 353 | 0.07 | 126.343 | 0.000 | 0.000 | 3612.00 | 1208355.00 |
707 | 2020.12.10 01:15 | sell | 354 | 0.07 | 125.962 | 0.000 | 0.000 | |
708 | 2020.12.10 10:13 | close | 354 | 0.07 | 126.462 | 0.000 | 0.000 | -3500.00 | 1204855.00 |
709 | 2020.12.18 01:34 | buy | 355 | 0.07 | 126.466 | 0.000 | 0.000 | |
710 | 2020.12.18 10:28 | close | 355 | 0.07 | 126.975 | 0.000 | 0.000 | 3563.00 | 1208418.00 |
711 | 2020.12.23 01:27 | sell | 356 | 0.07 | 126.100 | 0.000 | 0.000 | |
712 | 2020.12.28 10:53 | close | 356 | 0.07 | 126.606 | 0.000 | 0.000 | -3542.00 | 1204876.00 |
713 | 2021.01.08 02:34 | buy | 357 | 0.07 | 127.328 | 0.000 | 0.000 | |
714 | 2021.01.08 20:48 | close | 357 | 0.07 | 126.834 | 0.000 | 0.000 | -3458.00 | 1201418.00 |
715 | 2021.01.14 02:15 | sell | 358 | 0.07 | 126.317 | 0.000 | 0.000 | |
716 | 2021.01.15 10:04 | close | 358 | 0.07 | 125.816 | 0.000 | 0.000 | 3507.00 | 1204925.00 |
717 | 2021.01.21 01:15 | sell | 359 | 0.07 | 125.440 | 0.000 | 0.000 | |
718 | 2021.01.21 15:41 | close | 359 | 0.07 | 125.939 | 0.000 | 0.000 | -3493.00 | 1201432.00 |
719 | 2021.01.26 01:16 | sell | 360 | 0.07 | 125.997 | 0.000 | 0.000 | |
720 | 2021.01.28 15:59 | close | 360 | 0.07 | 126.493 | 0.000 | 0.000 | -3472.00 | 1197960.00 |
721 | 2021.02.02 02:56 | sell | 361 | 0.07 | 126.597 | 0.000 | 0.000 | |
722 | 2021.02.08 10:12 | close | 361 | 0.07 | 127.103 | 0.000 | 0.000 | -3542.00 | 1194418.00 |
723 | 2021.02.17 01:48 | buy | 362 | 0.07 | 128.298 | 0.000 | 0.000 | |
724 | 2021.02.17 10:51 | close | 362 | 0.07 | 127.798 | 0.000 | 0.000 | -3500.00 | 1190918.00 |
725 | 2021.02.18 01:33 | sell | 363 | 0.07 | 127.522 | 0.000 | 0.000 | |
726 | 2021.02.19 17:12 | close | 363 | 0.07 | 128.013 | 0.000 | 0.000 | -3437.00 | 1187481.00 |
727 | 2021.02.23 01:25 | sell | 364 | 0.07 | 127.776 | 0.000 | 0.000 | |
728 | 2021.02.24 05:50 | close | 364 | 0.07 | 128.272 | 0.000 | 0.000 | -3472.00 | 1184009.00 |
729 | 2021.03.17 02:15 | sell | 365 | 0.07 | 129.825 | 0.000 | 0.000 | |
730 | 2021.03.17 20:01 | close | 365 | 0.07 | 130.327 | 0.000 | 0.000 | -3514.00 | 1180495.00 |
731 | 2021.03.19 02:15 | sell | 366 | 0.07 | 129.869 | 0.000 | 0.000 | |
732 | 2021.03.19 16:29 | close | 366 | 0.07 | 129.359 | 0.000 | 0.000 | 3570.00 | 1184065.00 |
733 | 2021.03.26 02:15 | sell | 367 | 0.07 | 128.565 | 0.000 | 0.000 | |
734 | 2021.03.26 10:59 | close | 367 | 0.07 | 129.063 | 0.000 | 0.000 | -3486.00 | 1180579.00 |
735 | 2021.04.02 03:15 | buy | 368 | 0.07 | 130.220 | 0.000 | 0.000 | |
736 | 2021.04.08 15:00 | close | 368 | 0.07 | 129.727 | 0.000 | 0.000 | -3451.00 | 1177128.00 |
737 | 2021.04.21 03:59 | sell | 369 | 0.07 | 130.090 | 0.000 | 0.000 | |
738 | 2021.04.26 03:52 | close | 369 | 0.07 | 130.595 | 0.000 | 0.000 | -3535.00 | 1173593.00 |
739 | 2021.05.06 01:55 | sell | 370 | 0.07 | 131.107 | 0.000 | 0.000 | |
740 | 2021.05.06 11:34 | close | 370 | 0.07 | 131.617 | 0.000 | 0.000 | -3570.00 | 1170023.00 |
741 | 2021.05.12 02:54 | sell | 371 | 0.07 | 132.015 | 0.000 | 0.000 | |
742 | 2021.05.13 03:00 | close | 371 | 0.07 | 132.512 | 0.000 | 0.000 | -3479.00 | 1166544.00 |
743 | 2021.05.13 03:50 | buy | 372 | 0.07 | 132.410 | 0.000 | 0.000 | |
744 | 2021.05.17 02:56 | close | 372 | 0.07 | 132.919 | 0.000 | 0.000 | 3563.00 | 1170107.00 |
745 | 2021.06.01 03:00 | buy | 373 | 0.07 | 133.935 | 0.000 | 0.000 | |
746 | 2021.06.04 10:24 | close | 373 | 0.07 | 133.426 | 0.000 | 0.000 | -3563.00 | 1166544.00 |
747 | 2021.06.15 02:55 | buy | 374 | 0.07 | 133.389 | 0.000 | 0.000 | |
748 | 2021.06.16 21:15 | close | 374 | 0.07 | 132.885 | 0.000 | 0.000 | -3528.00 | 1163016.00 |
749 | 2021.06.18 01:32 | sell | 375 | 0.07 | 131.350 | 0.000 | 0.000 | |
750 | 2021.06.18 09:56 | close | 375 | 0.07 | 130.843 | 0.000 | 0.000 | 3549.00 | 1166565.00 |
751 | 2021.06.22 03:01 | buy | 376 | 0.07 | 131.410 | 0.000 | 0.000 | |
752 | 2021.06.22 18:51 | close | 376 | 0.07 | 131.933 | 0.000 | 0.000 | 3661.00 | 1170226.00 |
753 | 2021.06.29 03:00 | sell | 377 | 0.07 | 131.939 | 0.000 | 0.000 | |
754 | 2021.06.29 17:03 | close | 377 | 0.07 | 131.421 | 0.000 | 0.000 | 3626.00 | 1173852.00 |
755 | 2021.07.01 03:08 | buy | 378 | 0.07 | 131.724 | 0.000 | 0.000 | |
756 | 2021.07.01 13:10 | close | 378 | 0.07 | 132.234 | 0.000 | 0.000 | 3570.00 | 1177422.00 |
757 | 2021.07.13 03:02 | buy | 379 | 0.07 | 130.885 | 0.000 | 0.000 | |
758 | 2021.07.13 15:31 | close | 379 | 0.07 | 130.376 | 0.000 | 0.000 | -3563.00 | 1173859.00 |
759 | 2021.07.14 03:15 | sell | 380 | 0.07 | 130.306 | 0.000 | 0.000 | |
760 | 2021.07.15 20:15 | close | 380 | 0.07 | 129.784 | 0.000 | 0.000 | 3654.00 | 1177513.00 |
761 | 2021.07.22 01:53 | buy | 381 | 0.07 | 130.065 | 0.000 | 0.000 | |
762 | 2021.07.22 19:00 | close | 381 | 0.07 | 129.567 | 0.000 | 0.000 | -3486.00 | 1174027.00 |
763 | 2021.07.23 01:35 | sell | 382 | 0.07 | 129.686 | 0.000 | 0.000 | |
764 | 2021.07.23 11:37 | close | 382 | 0.07 | 130.182 | 0.000 | 0.000 | -3472.00 | 1170555.00 |
765 | 2021.08.03 01:15 | sell | 383 | 0.07 | 129.802 | 0.000 | 0.000 | |
766 | 2021.08.03 16:40 | close | 383 | 0.07 | 129.294 | 0.000 | 0.000 | 3556.00 | 1174111.00 |
767 | 2021.08.17 01:20 | sell | 384 | 0.07 | 128.681 | 0.000 | 0.000 | |
768 | 2021.08.19 11:15 | close | 384 | 0.07 | 128.177 | 0.000 | 0.000 | 3528.00 | 1177639.00 |
769 | 2021.09.10 01:15 | sell | 385 | 0.07 | 129.801 | 0.000 | 0.000 | |
770 | 2021.09.15 09:10 | close | 385 | 0.07 | 129.277 | 0.000 | 0.000 | 3668.00 | 1181307.00 |
771 | 2021.09.22 01:20 | sell | 386 | 0.07 | 128.100 | 0.000 | 0.000 | |
772 | 2021.09.22 15:56 | close | 386 | 0.07 | 128.602 | 0.000 | 0.000 | -3514.00 | 1177793.00 |
773 | 2021.10.01 02:16 | sell | 387 | 0.07 | 129.011 | 0.000 | 0.000 | |
774 | 2021.10.06 08:14 | close | 387 | 0.07 | 129.510 | 0.000 | 0.000 | -3493.00 | 1174300.00 |
775 | 2021.10.19 02:00 | buy | 388 | 0.07 | 132.683 | 0.000 | 0.000 | |
776 | 2021.10.20 02:21 | close | 388 | 0.07 | 133.187 | 0.000 | 0.000 | 3528.00 | 1177828.00 |
777 | 2021.11.16 02:02 | sell | 389 | 0.07 | 129.837 | 0.000 | 0.000 | |
778 | 2021.11.17 19:34 | close | 389 | 0.07 | 129.318 | 0.000 | 0.000 | 3633.00 | 1181461.00 |
779 | 2021.11.18 01:15 | sell | 390 | 0.07 | 129.266 | 0.000 | 0.000 | |
780 | 2021.11.18 16:50 | close | 390 | 0.07 | 129.775 | 0.000 | 0.000 | -3563.00 | 1177898.00 |
781 | 2021.12.02 01:15 | sell | 391 | 0.07 | 127.824 | 0.000 | 0.000 | |
782 | 2021.12.03 16:08 | close | 391 | 0.07 | 128.320 | 0.000 | 0.000 | -3472.00 | 1174426.00 |
783 | 2021.12.07 02:13 | buy | 392 | 0.07 | 128.009 | 0.000 | 0.000 | |
784 | 2021.12.08 15:03 | close | 392 | 0.07 | 128.522 | 0.000 | 0.000 | 3591.00 | 1178017.00 |
785 | 2021.12.10 01:33 | sell | 393 | 0.07 | 128.136 | 0.000 | 0.000 | |
786 | 2021.12.15 22:05 | close | 393 | 0.07 | 128.633 | 0.000 | 0.000 | -3479.00 | 1174538.00 |
787 | 2021.12.22 01:15 | buy | 394 | 0.07 | 128.656 | 0.000 | 0.000 | |
788 | 2021.12.22 13:41 | close | 394 | 0.07 | 129.161 | 0.000 | 0.000 | 3535.00 | 1178073.00 |
789 | 2022.01.12 02:59 | buy | 395 | 0.07 | 131.070 | 0.000 | 0.000 | |
790 | 2022.01.14 01:15 | sell | 396 | 0.07 | 130.838 | 0.000 | 0.000 | |
791 | 2022.01.14 02:55 | close | 395 | 0.07 | 130.570 | 0.000 | 0.000 | -3500.00 | 1174573.00 |
792 | 2022.01.14 14:09 | close | 396 | 0.07 | 130.325 | 0.000 | 0.000 | 3591.00 | 1178164.00 |
793 | 2022.01.19 02:10 | sell | 397 | 0.07 | 129.831 | 0.000 | 0.000 | |
794 | 2022.01.20 17:16 | close | 397 | 0.07 | 129.318 | 0.000 | 0.000 | 3591.00 | 1181755.00 |
795 | 2022.02.01 02:01 | buy | 398 | 0.07 | 129.276 | 0.000 | 0.000 | |
796 | 2022.02.03 14:35 | close | 398 | 0.07 | 129.779 | 0.000 | 0.000 | 3521.00 | 1185276.00 |
797 | 2022.02.04 03:45 | buy | 399 | 0.07 | 131.467 | 0.000 | 0.000 | |
798 | 2022.02.04 09:57 | close | 399 | 0.07 | 131.970 | 0.000 | 0.000 | 3521.00 | 1188797.00 |
799 | 2022.02.16 03:32 | buy | 400 | 0.07 | 131.306 | 0.000 | 0.000 | |
800 | 2022.02.16 10:37 | close | 400 | 0.07 | 131.818 | 0.000 | 0.000 | 3584.00 | 1192381.00 |
801 | 2022.02.18 01:43 | sell | 401 | 0.07 | 130.611 | 0.000 | 0.000 | |
802 | 2022.02.18 10:39 | close | 401 | 0.07 | 131.107 | 0.000 | 0.000 | -3472.00 | 1188909.00 |
803 | 2022.02.22 02:30 | sell | 402 | 0.07 | 129.860 | 0.000 | 0.000 | |
804 | 2022.02.22 12:46 | close | 402 | 0.07 | 130.368 | 0.000 | 0.000 | -3556.00 | 1185353.00 |
805 | 2022.02.24 03:51 | sell | 403 | 0.07 | 129.930 | 0.000 | 0.000 | |
806 | 2022.02.24 05:08 | close | 403 | 0.07 | 129.411 | 0.000 | 0.000 | 3633.00 | 1188986.00 |
807 | 2022.03.02 01:34 | sell | 404 | 0.07 | 127.857 | 0.000 | 0.000 | |
808 | 2022.03.02 11:30 | close | 404 | 0.07 | 127.344 | 0.000 | 0.000 | 3591.00 | 1192577.00 |
809 | 2022.03.04 01:15 | sell | 405 | 0.07 | 127.803 | 0.000 | 0.000 | |
810 | 2022.03.04 02:23 | close | 405 | 0.07 | 127.279 | 0.000 | 0.000 | 3668.00 | 1196245.00 |
811 | 2022.03.10 02:16 | buy | 406 | 0.07 | 128.195 | 0.000 | 0.000 | |
812 | 2022.03.10 14:47 | close | 406 | 0.07 | 128.722 | 0.000 | 0.000 | 3689.00 | 1199934.00 |
813 | 2022.03.17 03:49 | buy | 407 | 0.07 | 131.024 | 0.000 | 0.000 | |
814 | 2022.03.17 16:19 | close | 407 | 0.07 | 131.545 | 0.000 | 0.000 | 3647.00 | 1203581.00 |
815 | 2022.04.01 01:15 | sell | 408 | 0.07 | 134.796 | 0.000 | 0.000 | |
816 | 2022.04.01 04:22 | close | 408 | 0.07 | 135.294 | 0.000 | 0.000 | -3486.00 | 1200095.00 |
817 | 2022.04.05 01:24 | sell | 409 | 0.07 | 134.731 | 0.000 | 0.000 | |
818 | 2022.04.06 11:27 | close | 409 | 0.07 | 135.240 | 0.000 | 0.000 | -3563.00 | 1196532.00 |
819 | 2022.04.13 01:15 | sell | 410 | 0.07 | 135.756 | 0.000 | 0.000 | |
820 | 2022.04.13 09:12 | close | 410 | 0.07 | 136.246 | 0.000 | 0.000 | -3430.00 | 1193102.00 |
821 | 2022.04.14 02:14 | buy | 411 | 0.07 | 136.740 | 0.000 | 0.000 | |
822 | 2022.04.14 14:48 | close | 411 | 0.07 | 136.238 | 0.000 | 0.000 | -3514.00 | 1189588.00 |
823 | 2022.04.27 03:00 | sell | 412 | 0.07 | 135.505 | 0.000 | 0.000 | |
824 | 2022.04.27 06:11 | close | 412 | 0.07 | 136.010 | 0.000 | 0.000 | -3535.00 | 1186053.00 |
825 | 2022.05.13 01:15 | sell | 413 | 0.07 | 133.485 | 0.000 | 0.000 | |
826 | 2022.05.13 04:16 | close | 413 | 0.07 | 133.986 | 0.000 | 0.000 | -3507.00 | 1182546.00 |
827 | 2022.05.18 03:58 | buy | 414 | 0.07 | 136.506 | 0.000 | 0.000 | |
828 | 2022.05.18 06:16 | close | 414 | 0.07 | 136.004 | 0.000 | 0.000 | -3514.00 | 1179032.00 |
829 | 2022.05.19 01:15 | sell | 415 | 0.07 | 134.387 | 0.000 | 0.000 | |
830 | 2022.05.19 04:07 | close | 415 | 0.07 | 134.885 | 0.000 | 0.000 | -3486.00 | 1175546.00 |
831 | 2022.06.10 02:07 | sell | 416 | 0.07 | 142.743 | 0.000 | 0.000 | |
832 | 2022.06.10 08:58 | close | 416 | 0.07 | 142.219 | 0.000 | 0.000 | 3668.00 | 1179214.00 |
833 | 2022.06.16 01:15 | sell | 417 | 0.07 | 140.066 | 0.000 | 0.000 | |
834 | 2022.06.16 04:13 | close | 417 | 0.07 | 140.578 | 0.000 | 0.000 | -3584.00 | 1175630.00 |
835 | 2022.06.22 01:37 | buy | 418 | 0.07 | 143.743 | 0.000 | 0.000 | |
836 | 2022.06.22 04:10 | close | 418 | 0.07 | 143.238 | 0.000 | 0.000 | -3535.00 | 1172095.00 |
837 | 2022.06.30 01:47 | sell | 419 | 0.07 | 142.666 | 0.000 | 0.000 | |
838 | 2022.06.30 10:07 | close | 419 | 0.07 | 142.140 | 0.000 | 0.000 | 3682.00 | 1175777.00 |
839 | 2022.07.22 01:15 | sell | 420 | 0.07 | 140.547 | 0.000 | 0.000 | |
840 | 2022.07.22 04:18 | close | 420 | 0.07 | 140.043 | 0.000 | 0.000 | 3528.00 | 1179305.00 |
841 | 2022.08.02 02:03 | sell | 421 | 0.07 | 135.093 | 0.000 | 0.000 | |
842 | 2022.08.02 03:17 | close | 421 | 0.07 | 134.576 | 0.000 | 0.000 | 3619.00 | 1182924.00 |
843 | 2022.08.04 01:29 | buy | 422 | 0.07 | 136.070 | 0.000 | 0.000 | |
844 | 2022.08.04 10:05 | close | 422 | 0.07 | 136.596 | 0.000 | 0.000 | 3682.00 | 1186606.00 |
845 | 2022.08.23 01:15 | sell | 423 | 0.07 | 136.694 | 0.000 | 0.000 | |
846 | 2022.08.23 08:21 | close | 423 | 0.07 | 136.175 | 0.000 | 0.000 | 3633.00 | 1190239.00 |
847 | 2022.09.20 03:00 | buy | 424 | 0.07 | 143.572 | 0.000 | 0.000 | |
848 | 2022.09.20 15:46 | close | 424 | 0.07 | 143.067 | 0.000 | 0.000 | -3535.00 | 1186704.00 |
849 | 2022.09.22 01:55 | sell | 425 | 0.07 | 142.097 | 0.000 | 0.000 | |
850 | 2022.09.22 03:43 | close | 425 | 0.07 | 141.575 | 0.000 | 0.000 | 3654.00 | 1190358.00 |
851 | 2022.10.05 02:20 | buy | 426 | 0.07 | 143.812 | 0.000 | 0.000 | |
852 | 2022.10.05 12:34 | close | 426 | 0.07 | 143.311 | 0.000 | 0.000 | -3507.00 | 1186851.00 |
853 | 2022.10.14 01:29 | buy | 427 | 0.07 | 143.870 | 0.000 | 0.000 | |
854 | 2022.10.14 09:25 | close | 427 | 0.07 | 144.379 | 0.000 | 0.000 | 3563.00 | 1190414.00 |
855 | 2022.10.28 02:10 | sell | 428 | 0.07 | 145.779 | 0.000 | 0.000 | |
856 | 2022.10.28 04:03 | close | 428 | 0.07 | 146.276 | 0.000 | 0.000 | -3479.00 | 1186935.00 |
857 | 2022.11.08 02:14 | buy | 429 | 0.07 | 146.827 | 0.000 | 0.000 | |
858 | 2022.11.08 10:56 | close | 429 | 0.07 | 146.311 | 0.000 | 0.000 | -3612.00 | 1183323.00 |
859 | 2022.11.11 01:15 | sell | 430 | 0.07 | 144.444 | 0.000 | 0.000 | |
860 | 2022.11.11 04:07 | close | 430 | 0.07 | 144.939 | 0.000 | 0.000 | -3465.00 | 1179858.00 |
861 | 2022.11.22 02:36 | buy | 431 | 0.07 | 145.482 | 0.000 | 0.000 | |
862 | 2022.11.22 11:53 | close | 431 | 0.07 | 144.983 | 0.000 | 0.000 | -3493.00 | 1176365.00 |
863 | 2022.11.24 01:20 | sell | 432 | 0.07 | 145.104 | 0.000 | 0.000 | |
864 | 2022.11.24 10:48 | close | 432 | 0.07 | 144.576 | 0.000 | 0.000 | 3696.00 | 1180061.00 |
865 | 2022.11.29 02:52 | sell | 433 | 0.07 | 143.638 | 0.000 | 0.000 | |
866 | 2022.11.29 11:44 | close | 433 | 0.07 | 143.125 | 0.000 | 0.000 | 3591.00 | 1183652.00 |
867 | 2022.12.06 02:00 | buy | 434 | 0.07 | 143.351 | 0.000 | 0.000 | |
868 | 2022.12.06 04:30 | close | 434 | 0.07 | 143.879 | 0.000 | 0.000 | 3696.00 | 1187348.00 |
869 | 2022.12.08 02:08 | sell | 435 | 0.07 | 143.485 | 0.000 | 0.000 | |
870 | 2022.12.08 06:23 | close | 435 | 0.07 | 143.978 | 0.000 | 0.000 | -3451.00 | 1183897.00 |
871 | 2022.12.09 01:15 | buy | 436 | 0.07 | 144.232 | 0.000 | 0.000 | |
872 | 2022.12.09 05:04 | close | 436 | 0.07 | 143.736 | 0.000 | 0.000 | -3472.00 | 1180425.00 |
873 | 2022.12.16 02:50 | buy | 437 | 0.07 | 146.326 | 0.000 | 0.000 | |
874 | 2022.12.16 10:03 | close | 437 | 0.07 | 145.821 | 0.000 | 0.000 | -3535.00 | 1176890.00 |
875 | 2023.01.03 01:15 | sell | 438 | 0.07 | 139.624 | 0.000 | 0.000 | |
876 | 2023.01.03 03:13 | close | 438 | 0.07 | 139.097 | 0.000 | 0.000 | 3689.00 | 1180579.00 |
877 | 2023.01.05 01:15 | buy | 439 | 0.07 | 140.436 | 0.000 | 0.000 | |
878 | 2023.01.05 10:12 | close | 439 | 0.07 | 140.952 | 0.000 | 0.000 | 3612.00 | 1184191.00 |
879 | 2023.01.11 01:58 | buy | 440 | 0.07 | 141.845 | 0.000 | 0.000 | |
880 | 2023.01.11 10:15 | close | 440 | 0.07 | 142.375 | 0.000 | 0.000 | 3710.00 | 1187901.00 |
881 | 2023.01.13 01:15 | sell | 441 | 0.07 | 140.336 | 0.000 | 0.000 | |
882 | 2023.01.13 08:20 | close | 441 | 0.07 | 139.807 | 0.000 | 0.000 | 3703.00 | 1191604.00 |
883 | 2023.01.18 02:04 | sell | 442 | 0.07 | 138.459 | 0.000 | 0.000 | |
884 | 2023.01.18 02:54 | close | 442 | 0.07 | 138.957 | 0.000 | 0.000 | -3486.00 | 1188118.00 |
885 | 2023.02.08 01:30 | sell | 443 | 0.07 | 140.630 | 0.000 | 0.000 | |
886 | 2023.02.09 03:09 | close | 443 | 0.07 | 141.131 | 0.000 | 0.000 | -3507.00 | 1184611.00 |
887 | 2023.02.10 02:54 | buy | 444 | 0.07 | 141.135 | 0.000 | 0.000 | |
888 | 2023.02.10 09:18 | close | 444 | 0.07 | 140.636 | 0.000 | 0.000 | -3493.00 | 1181118.00 |
889 | 2023.02.15 01:26 | buy | 445 | 0.07 | 142.855 | 0.000 | 0.000 | |
890 | 2023.02.15 03:46 | close | 445 | 0.07 | 142.356 | 0.000 | 0.000 | -3493.00 | 1177625.00 |
891 | 2023.02.16 01:27 | buy | 446 | 0.07 | 143.175 | 0.000 | 0.000 | |
892 | 2023.02.21 10:01 | close | 446 | 0.07 | 143.685 | 0.000 | 0.000 | 3570.00 | 1181195.00 |
893 | 2023.02.23 02:00 | sell | 447 | 0.07 | 143.140 | 0.000 | 0.000 | |
894 | 2023.02.23 18:46 | close | 447 | 0.07 | 142.618 | 0.000 | 0.000 | 3654.00 | 1184849.00 |
895 | 2023.02.24 02:34 | sell | 448 | 0.07 | 142.711 | 0.000 | 0.000 | |
896 | 2023.02.24 02:54 | close | 448 | 0.07 | 142.192 | 0.000 | 0.000 | 3633.00 | 1188482.00 |
897 | 2023.03.01 01:15 | sell | 449 | 0.07 | 144.074 | 0.000 | 0.000 | |
898 | 2023.03.01 08:27 | close | 449 | 0.07 | 144.573 | 0.000 | 0.000 | -3493.00 | 1184989.00 |
899 | 2023.03.02 01:35 | buy | 450 | 0.07 | 145.147 | 0.000 | 0.000 | |
900 | 2023.03.03 10:10 | close | 450 | 0.07 | 144.639 | 0.000 | 0.000 | -3556.00 | 1181433.00 |
901 | 2023.03.08 01:15 | sell | 451 | 0.07 | 144.755 | 0.000 | 0.000 | |
902 | 2023.03.09 08:41 | close | 451 | 0.07 | 144.239 | 0.000 | 0.000 | 3612.00 | 1185045.00 |
903 | 2023.03.22 04:40 | buy | 452 | 0.07 | 142.580 | 0.000 | 0.000 | |
904 | 2023.03.22 12:11 | close | 452 | 0.07 | 143.095 | 0.000 | 0.000 | 3605.00 | 1188650.00 |
905 | 2023.04.07 02:32 | buy | 453 | 0.07 | 143.805 | 0.000 | 0.000 | |
906 | 2023.04.10 03:05 | close | 453 | 0.07 | 144.327 | 0.000 | 0.000 | 3654.00 | 1192304.00 |
907 | 2023.04.11 03:07 | buy | 454 | 0.07 | 144.975 | 0.000 | 0.000 | |
908 | 2023.04.11 16:38 | close | 454 | 0.07 | 145.493 | 0.000 | 0.000 | 3626.00 | 1195930.00 |
909 | 2023.04.12 02:37 | buy | 455 | 0.07 | 145.834 | 0.000 | 0.000 | |
910 | 2023.04.12 08:57 | close | 455 | 0.07 | 146.346 | 0.000 | 0.000 | 3584.00 | 1199514.00 |
911 | 2023.04.26 01:15 | sell | 456 | 0.07 | 146.834 | 0.000 | 0.000 | |
912 | 2023.04.26 11:24 | close | 456 | 0.07 | 147.336 | 0.000 | 0.000 | -3514.00 | 1196000.00 |
913 | 2023.05.18 03:59 | buy | 457 | 0.07 | 149.066 | 0.000 | 0.000 | |
914 | 2023.05.19 14:54 | close | 457 | 0.07 | 149.571 | 0.000 | 0.000 | 3535.00 | 1199535.00 |
915 | 2023.06.06 03:33 | sell | 458 | 0.07 | 149.466 | 0.000 | 0.000 | |
916 | 2023.06.06 11:55 | close | 458 | 0.07 | 148.938 | 0.000 | 0.000 | 3696.00 | 1203231.00 |
917 | 2023.06.08 01:58 | buy | 459 | 0.07 | 149.813 | 0.000 | 0.000 | |
918 | 2023.06.09 09:39 | close | 459 | 0.07 | 150.335 | 0.000 | 0.000 | 3654.00 | 1206885.00 |
919 | 2023.06.13 02:06 | buy | 460 | 0.07 | 150.150 | 0.000 | 0.000 | |
920 | 2023.06.13 09:32 | close | 460 | 0.07 | 150.662 | 0.000 | 0.000 | 3584.00 | 1210469.00 |
921 | 2023.06.14 01:27 | buy | 461 | 0.07 | 151.275 | 0.000 | 0.000 | |
922 | 2023.06.15 02:35 | close | 461 | 0.07 | 151.799 | 0.000 | 0.000 | 3668.00 | 1214137.00 |
923 | 2023.06.16 01:15 | buy | 462 | 0.07 | 153.515 | 0.000 | 0.000 | |
924 | 2023.06.16 08:40 | close | 462 | 0.07 | 154.037 | 0.000 | 0.000 | 3654.00 | 1217791.00 |
925 | 2023.06.22 01:45 | buy | 463 | 0.07 | 155.770 | 0.000 | 0.000 | |
926 | 2023.06.22 13:21 | close | 463 | 0.07 | 156.280 | 0.000 | 0.000 | 3570.00 | 1221361.00 |
927 | 2023.06.30 02:55 | sell | 464 | 0.07 | 157.390 | 0.000 | 0.000 | |
928 | 2023.06.30 11:55 | close | 464 | 0.07 | 156.868 | 0.000 | 0.000 | 3654.00 | 1225015.00 |
929 | 2023.07.11 01:56 | sell | 465 | 0.07 | 155.462 | 0.000 | 0.000 | |
930 | 2023.07.11 05:59 | close | 465 | 0.07 | 154.944 | 0.000 | 0.000 | 3626.00 | 1228641.00 |
931 | 2023.07.26 03:01 | sell | 466 | 0.07 | 155.802 | 0.000 | 0.000 | |
932 | 2023.07.26 11:33 | close | 466 | 0.07 | 155.279 | 0.000 | 0.000 | 3661.00 | 1232302.00 |
933 | 2023.07.28 03:50 | sell | 467 | 0.07 | 152.999 | 0.000 | 0.000 | |
934 | 2023.07.28 06:30 | close | 467 | 0.07 | 153.971 | 0.000 | 0.000 | -6804.00 | 1225498.00 |
935 | 2023.08.08 01:28 | buy | 468 | 0.07 | 156.728 | 0.000 | 0.000 | |
936 | 2023.08.08 04:07 | close | 468 | 0.07 | 157.260 | 0.000 | 0.000 | 3724.00 | 1229222.00 |
937 | 2023.09.01 01:15 | sell | 469 | 0.07 | 157.807 | 0.000 | 0.000 | |
938 | 2023.09.01 15:37 | close | 469 | 0.07 | 157.296 | 0.000 | 0.000 | 3577.00 | 1232799.00 |
939 | 2023.09.08 01:15 | sell | 470 | 0.07 | 157.521 | 0.000 | 0.000 | |
940 | 2023.09.08 16:07 | close | 470 | 0.07 | 158.018 | 0.000 | 0.000 | -3479.00 | 1229320.00 |
941 | 2023.09.15 01:20 | sell | 471 | 0.07 | 156.959 | 0.000 | 0.000 | |
942 | 2023.09.15 09:50 | close | 471 | 0.07 | 157.464 | 0.000 | 0.000 | -3535.00 | 1225785.00 |
943 | 2023.09.22 01:15 | sell | 472 | 0.07 | 157.333 | 0.000 | 0.000 | |
944 | 2023.09.22 06:30 | close | 472 | 0.07 | 157.826 | 0.000 | 0.000 | -3451.00 | 1222334.00 |