Strategy Tester Report
Cross Yen Portfolio_CADJPY_5M_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアCADJPY# (Canadian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.07; inf=""; bCSV=false;
テストバー数878733モデルティック数281373486モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益30940.00総利益717864.00総損失-686924.00
プロフィットファクタ1.05期待利得80.57
絶対ドローダウン38171.00最大ドローダウン72450.00 (7.00%)相対ドローダウン7.00% (72450.00)
総取引数384売りポジション(勝率%)214 (49.53%)買いポジション(勝率%)170 (50.59%)
勝率(%)192 (50.00%)負率 (%)192 (50.00%)
最大勝トレード5348.00敗トレード-5369.00
平均勝トレード3738.88敗トレード-3577.73
最大連勝(金額)6 (22190.00)連敗(金額)9 (-31654.00)
最大連勝(トレード数)22190.00 (6)連敗(トレード数)-31654.00 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.02.10 03:16buy10.0777.8870.0000.000
22012.02.10 15:25close10.0777.3590.0000.000-3696.00996304.00
32012.02.17 01:30buy20.0779.0850.0000.000
42012.02.17 14:26close20.0779.6450.0000.0003920.001000224.00
52012.03.09 02:02buy30.0782.3500.0000.000
62012.03.09 15:30close30.0782.8790.0000.0003703.001003927.00
72012.03.22 02:27sell40.0784.0810.0000.000
82012.03.22 10:33close40.0783.5610.0000.0003640.001007567.00
92012.03.23 02:22sell50.0782.7330.0000.000
102012.03.23 16:04close50.0782.2070.0000.0003682.001011249.00
112012.04.11 02:22sell60.0780.4170.0000.000
122012.04.11 17:04close60.0780.9270.0000.000-3570.001007679.00
132012.05.01 01:16sell70.0780.8850.0000.000
142012.05.01 17:16close70.0781.3920.0000.000-3549.001004130.00
152012.05.17 03:00sell80.0779.4230.0000.000
162012.05.17 17:00close80.0778.7580.0000.0004655.001008785.00
172012.05.18 02:22sell90.0777.8930.0000.000
182012.05.18 23:38close90.0777.3520.0000.0003787.001012572.00
192012.05.31 01:20sell100.0776.8250.0000.000
202012.05.31 15:44close100.0776.2890.0000.0003752.001016324.00
212012.06.01 02:41sell110.0775.9510.0000.000
222012.06.01 11:43close110.0775.4080.0000.0003801.001020125.00
232012.06.07 03:36buy120.0777.0360.0000.000
242012.06.07 15:01close120.0777.5670.0000.0003717.001023842.00
252012.06.14 01:37sell130.0777.2050.0000.000
262012.06.18 09:40close130.0777.7160.0000.000-3577.001020265.00
272012.07.04 03:54buy140.0778.7790.0000.000
282012.07.06 15:45close140.0778.2770.0000.000-3514.001016751.00
292012.08.09 01:44buy150.0778.8660.0000.000
302012.08.09 17:16close150.0779.3850.0000.0003633.001020384.00
312012.08.17 02:43buy160.0780.3910.0000.000
322012.08.22 13:48close160.0779.8860.0000.000-3535.001016849.00
332012.08.23 01:53sell170.0779.2680.0000.000
342012.08.28 16:49close170.0779.7720.0000.000-3528.001013321.00
352012.09.07 02:12buy180.0780.2520.0000.000
362012.09.12 21:58close180.0779.7420.0000.000-3570.001009751.00
372012.09.27 02:28sell190.0778.9330.0000.000
382012.09.28 20:40close190.0779.4490.0000.000-3612.001006139.00
392012.10.10 01:19sell200.0780.0190.0000.000
402012.10.11 01:43close200.0779.4780.0000.0003787.001009926.00
412012.10.17 02:28sell210.0780.0030.0000.000
422012.10.17 19:25close210.0780.5160.0000.000-3591.001006335.00
432012.11.07 01:52buy220.0780.9650.0000.000
442012.11.07 05:00close220.0780.4470.0000.000-3626.001002709.00
452012.11.09 01:15sell230.0779.4610.0000.000
462012.11.09 15:07close230.0778.9390.0000.0003654.001006363.00
472012.12.21 02:33buy240.0785.3850.0000.000
482012.12.21 04:47close240.0784.8260.0000.000-3913.001002450.00
492013.01.02 01:34buy250.0787.1880.0000.000
502013.01.02 03:57close250.0787.9020.0000.0004998.001007448.00
512013.01.09 02:13sell260.0788.2950.0000.000
522013.01.09 10:15close260.0788.8520.0000.000-3899.001003549.00
532013.01.18 01:40buy270.0791.1300.0000.000
542013.01.18 13:41close270.0790.6210.0000.000-3563.00999986.00
552013.02.12 03:52buy280.0793.7050.0000.000
562013.02.12 15:56close280.0793.0230.0000.000-4774.00995212.00
572013.02.15 01:44sell290.0792.8940.0000.000
582013.02.15 06:40close290.0792.2930.0000.0004207.00999419.00
592013.02.26 01:25sell300.0790.1260.0000.000
602013.02.26 08:40close300.0789.5740.0000.0003864.001003283.00
612013.03.21 02:45buy310.0793.4900.0000.000
622013.03.21 11:17close310.0792.9510.0000.000-3773.00999510.00
632013.03.26 03:02sell320.0792.2090.0000.000
642013.03.26 15:27close320.0792.7050.0000.000-3472.00996038.00
652013.04.11 02:08buy330.0798.3140.0000.000
662013.04.11 21:03close330.0798.8530.0000.0003773.00999811.00
672013.05.01 02:36buy340.0796.6810.0000.000
682013.05.02 15:09close340.0797.2310.0000.0003850.001003661.00
692013.05.07 03:32buy350.0798.5860.0000.000
702013.05.08 16:03close350.0798.0650.0000.000-3647.001000014.00
712013.06.05 01:49sell360.0796.8820.0000.000
722013.06.05 08:15close360.0796.3200.0000.0003934.001003948.00
732013.06.06 03:28sell370.0795.8690.0000.000
742013.06.06 17:57close370.0795.3500.0000.0003633.001007581.00
752013.06.07 01:29sell380.0794.7920.0000.000
762013.06.07 04:17close380.0794.2200.0000.0004004.001011585.00
772013.06.20 03:21buy390.0793.7380.0000.000
782013.06.20 06:57close390.0794.2580.0000.0003640.001015225.00
792013.07.31 01:51sell400.0795.1830.0000.000
802013.07.31 18:00close400.0795.6920.0000.000-3563.001011662.00
812013.09.11 02:44buy410.0796.9700.0000.000
822013.09.12 04:41close410.0796.4590.0000.000-3577.001008085.00
832013.10.04 02:55sell420.0794.1790.0000.000
842013.10.04 22:48close420.0794.6830.0000.000-3528.001004557.00
852013.10.09 02:35sell430.0793.5370.0000.000
862013.10.10 11:23close430.0794.0430.0000.000-3542.001001015.00
872013.10.24 01:56sell440.0793.7780.0000.000
882013.10.25 07:16close440.0793.2480.0000.0003710.001004725.00
892013.11.01 02:36buy450.0794.2050.0000.000
902013.11.01 16:55close450.0794.7320.0000.0003689.001008414.00
912013.11.07 01:18buy460.0794.6760.0000.000
922013.11.07 15:40close460.0795.2080.0000.0003724.001012138.00
932013.11.08 01:15sell470.0793.8510.0000.000
942013.11.08 17:12close470.0794.3470.0000.000-3472.001008666.00
952013.11.12 01:41buy480.0794.6790.0000.000
962013.11.14 05:01close480.0795.2160.0000.0003759.001012425.00
972013.12.10 02:56buy490.0797.0940.0000.000
982013.12.11 09:31close490.0796.5920.0000.000-3514.001008911.00
992013.12.18 01:46sell500.0796.8090.0000.000
1002013.12.18 21:38close500.0797.3180.0000.000-3563.001005348.00
1012013.12.20 02:01buy510.0797.6960.0000.000
1022013.12.20 17:10close510.0797.2010.0000.000-3465.001001883.00
1032014.01.02 01:43buy520.0798.9060.0000.000
1042014.01.02 20:35close520.0798.3990.0000.000-3549.00998334.00
1052014.01.03 01:15sell530.0798.2640.0000.000
1062014.01.06 19:34close530.0797.7230.0000.0003787.001002121.00
1072014.01.07 02:13sell540.0797.8350.0000.000
1082014.01.07 17:22close540.0797.3100.0000.0003675.001005796.00
1092014.01.08 01:16sell550.0797.1720.0000.000
1102014.01.09 14:01close550.0796.6510.0000.0003647.001009443.00
1112014.01.23 01:37sell560.0794.2970.0000.000
1122014.01.23 05:26close560.0793.7730.0000.0003668.001013111.00
1132014.02.04 01:41sell570.0791.0370.0000.000
1142014.02.04 15:06close570.0791.5400.0000.000-3521.001009590.00
1152014.02.05 02:00buy580.0791.7200.0000.000
1162014.02.05 15:29close580.0791.2150.0000.000-3535.001006055.00
1172014.02.07 01:50buy590.0792.1590.0000.000
1182014.02.07 15:49close590.0792.6930.0000.0003738.001009793.00
1192014.02.12 01:31buy600.0793.1740.0000.000
1202014.02.13 07:11close600.0792.6670.0000.000-3549.001006244.00
1212014.02.14 01:45buy610.0793.0880.0000.000
1222014.02.17 01:50close610.0792.5580.0000.000-3710.001002534.00
1232014.02.20 01:52sell620.0792.3960.0000.000
1242014.02.20 09:40close620.0791.8740.0000.0003654.001006188.00
1252014.02.26 03:22sell630.0792.2060.0000.000
1262014.02.27 11:44close630.0791.6840.0000.0003654.001009842.00
1272014.03.07 02:46buy640.0793.7290.0000.000
1282014.03.07 17:25close640.0793.2210.0000.000-3556.001006286.00
1292014.03.12 04:00sell650.0792.6810.0000.000
1302014.03.12 13:43close650.0792.1530.0000.0003696.001009982.00
1312014.03.18 03:28buy660.0792.0550.0000.000
1322014.03.18 17:43close660.0791.5440.0000.000-3577.001006405.00
1332014.03.19 02:17sell670.0791.1480.0000.000
1342014.03.25 15:16close670.0791.6590.0000.000-3577.001002828.00
1352014.04.02 02:19buy680.0793.9750.0000.000
1362014.04.04 15:30close680.0794.5050.0000.0003710.001006538.00
1372014.04.09 01:15sell690.0793.2140.0000.000
1382014.04.09 20:19close690.0793.7150.0000.000-3507.001003031.00
1392014.04.11 03:48sell700.0792.8260.0000.000
1402014.04.29 11:15close700.0793.3350.0000.000-3563.00999468.00
1412014.05.06 02:00buy710.0793.2150.0000.000
1422014.05.08 19:21close710.0793.7360.0000.0003647.001003115.00
1432014.05.16 03:19sell720.0793.3630.0000.000
1442014.05.20 17:00close720.0792.8470.0000.0003612.001006727.00
1452014.06.10 02:17buy730.0794.0120.0000.000
1462014.06.13 02:40sell740.0793.7100.0000.000
1472014.06.17 19:06close740.0794.2070.0000.000-3479.001003248.00
1482014.06.20 15:30close730.0794.5560.0000.0003808.001007056.00
1492014.07.02 03:02buy750.0795.4910.0000.000
1502014.07.03 18:26close750.0796.0120.0000.0003647.001010703.00
1512014.07.04 03:22buy760.0796.0580.0000.000
1522014.07.07 17:06close760.0795.5510.0000.000-3549.001007154.00
1532014.07.09 03:31sell770.0795.1350.0000.000
1542014.07.11 17:02close770.0794.6140.0000.0003647.001010801.00
1552014.07.18 03:14sell780.0794.0640.0000.000
1562014.07.18 15:34close780.0794.5640.0000.000-3500.001007301.00
1572014.08.12 02:59buy790.0793.5600.0000.000
1582014.08.15 07:01close790.0794.0900.0000.0003710.001011011.00
1592014.08.21 02:10buy800.0794.5710.0000.000
1602014.08.25 03:50close800.0795.0940.0000.0003661.001014672.00
1612014.09.11 02:30buy810.0797.5810.0000.000
1622014.09.11 15:41close810.0797.0730.0000.000-3556.001011116.00
1632014.09.16 01:43buy820.0796.9600.0000.000
1642014.09.16 20:05close820.0797.4790.0000.0003633.001014749.00
1652014.09.17 01:48buy830.0797.6090.0000.000
1662014.09.17 17:54close830.0798.1350.0000.0003682.001018431.00
1672014.10.03 02:10sell840.0797.1680.0000.000
1682014.10.03 15:30close840.0797.6780.0000.000-3570.001014861.00
1692014.11.06 01:46buy850.07100.6400.0000.000
1702014.11.06 05:43close850.07101.1600.0000.0003640.001018501.00
1712014.11.14 02:10sell860.07101.7950.0000.000
1722014.11.14 10:20close860.07102.2850.0000.000-3430.001015071.00
1732014.11.28 02:10sell870.07104.0070.0000.000
1742014.12.01 21:37close870.07104.5150.0000.000-3556.001011515.00
1752014.12.02 02:25buy880.07104.4680.0000.000
1762014.12.03 12:04close880.07104.9930.0000.0003675.001015190.00
1772014.12.09 02:30sell890.07105.2000.0000.000
1782014.12.09 06:16close890.07104.6040.0000.0004172.001019362.00
1792014.12.16 02:05sell900.07101.1320.0000.000
1802014.12.16 10:17close900.07100.6110.0000.0003647.001023009.00
1812015.01.07 02:35sell910.07100.3470.0000.000
1822015.01.07 14:44close910.07100.8560.0000.000-3563.001019446.00
1832015.01.22 02:26sell920.0795.6270.0000.000
1842015.01.22 16:34close920.0795.1030.0000.0003668.001023114.00
1852015.01.29 02:13sell930.0793.9490.0000.000
1862015.01.29 18:27close930.0793.4060.0000.0003801.001026915.00
1872015.02.04 01:22buy940.0794.5810.0000.000
1882015.02.04 12:46close940.0794.0770.0000.000-3528.001023387.00
1892015.02.05 03:32sell950.0793.3140.0000.000
1902015.02.05 12:25close950.0793.8140.0000.000-3500.001019887.00
1912015.02.06 02:03buy960.0794.4850.0000.000
1922015.02.06 15:35close960.0795.0280.0000.0003801.001023688.00
1932015.02.11 03:04sell970.0794.9220.0000.000
1942015.02.11 18:28close970.0795.4390.0000.000-3619.001020069.00
1952015.02.17 03:55sell980.0795.0820.0000.000
1962015.02.17 11:26close980.0795.5920.0000.000-3570.001016499.00
1972015.02.18 01:18buy990.0796.1910.0000.000
1982015.02.18 16:02close990.0795.6880.0000.000-3521.001012978.00
1992015.03.05 01:56buy1000.0796.3190.0000.000
2002015.03.06 18:45close1000.0795.8100.0000.000-3563.001009415.00
2012015.03.11 02:15sell1010.0795.5620.0000.000
2022015.03.11 17:21close1010.0795.0250.0000.0003759.001013174.00
2032015.03.12 02:15sell1020.0795.3370.0000.000
2042015.03.13 16:53close1020.0794.8040.0000.0003731.001016905.00
2052015.03.19 03:22buy1030.0795.5110.0000.000
2062015.03.19 14:38close1030.0794.9890.0000.000-3654.001013251.00
2072015.04.01 02:32buy1040.0794.6530.0000.000
2082015.04.02 16:49close1040.0795.1920.0000.0003773.001017024.00
2092015.04.09 02:00sell1050.0795.8040.0000.000
2102015.04.10 13:10close1050.0795.2830.0000.0003647.001020671.00
2112015.04.16 02:58buy1060.0796.8420.0000.000
2122015.04.16 16:43close1060.0797.3660.0000.0003668.001024339.00
2132015.04.17 01:47buy1070.0797.5860.0000.000
2142015.04.17 15:31close1070.0798.1180.0000.0003724.001028063.00
2152015.05.15 02:08sell1080.0799.4340.0000.000
2162015.05.18 16:20close1080.0798.9030.0000.0003717.001031780.00
2172015.05.19 02:32sell1090.0798.7180.0000.000
2182015.05.20 18:04close1090.0799.2130.0000.000-3465.001028315.00
2192015.05.21 01:42buy1100.0799.3550.0000.000
2202015.05.22 16:12close1100.0798.8440.0000.000-3577.001024738.00
2212015.05.26 01:44sell1110.0798.7410.0000.000
2222015.05.26 09:13close1110.0799.2370.0000.000-3472.001021266.00
2232015.06.03 02:11buy1120.0799.9710.0000.000
2242015.06.04 11:03close1120.0799.4690.0000.000-3514.001017752.00
2252015.06.10 02:58buy1130.07100.7950.0000.000
2262015.06.10 07:23close1130.07100.2800.0000.000-3605.001014147.00
2272015.06.11 02:18sell1140.07100.1020.0000.000
2282015.06.11 15:30close1140.07100.6040.0000.000-3514.001010633.00
2292015.06.18 03:45buy1150.07100.9100.0000.000
2302015.06.19 15:00close1150.07100.4150.0000.000-3465.001007168.00
2312015.06.23 02:10sell1160.07100.1870.0000.000
2322015.06.24 10:56close1160.07100.6900.0000.000-3521.001003647.00
2332015.06.25 02:46sell1170.07100.0050.0000.000
2342015.06.26 20:28close1170.07100.5080.0000.000-3521.001000126.00
2352015.07.01 02:38sell1180.0798.1000.0000.000
2362015.07.03 15:42close1180.0797.5700.0000.0003710.001003836.00
2372015.07.09 02:12sell1190.0794.7590.0000.000
2382015.07.09 05:10close1190.0795.2600.0000.000-3507.001000329.00
2392015.07.15 02:54buy1200.0796.8520.0000.000
2402015.07.15 17:00close1200.0796.1420.0000.000-4970.00995359.00
2412015.07.16 01:26sell1210.0795.8530.0000.000
2422015.07.22 11:21close1210.0795.3330.0000.0003640.00998999.00
2432015.08.06 02:18buy1220.0794.6960.0000.000
2442015.08.06 22:46close1220.0795.2320.0000.0003752.001002751.00
2452015.08.11 01:28buy1230.0795.7610.0000.000
2462015.08.11 05:43close1230.0795.2500.0000.000-3577.00999174.00
2472015.08.19 02:38buy1240.0795.2680.0000.000
2482015.08.19 17:31close1240.0794.7670.0000.000-3507.00995667.00
2492015.09.08 02:14sell1250.0789.7240.0000.000
2502015.09.08 09:31close1250.0790.2220.0000.000-3486.00992181.00
2512015.10.07 02:51buy1260.0792.1940.0000.000
2522015.10.08 05:23close1260.0791.6900.0000.000-3528.00988653.00
2532015.10.20 02:46sell1270.0791.7940.0000.000
2542015.10.20 16:04close1270.0792.2940.0000.000-3500.00985153.00
2552015.10.21 02:36buy1280.0792.2720.0000.000
2562015.10.21 17:05close1280.0791.7740.0000.000-3486.00981667.00
2572015.10.28 02:15sell1290.0790.8290.0000.000
2582015.10.28 16:00close1290.0791.3250.0000.000-3472.00978195.00
2592015.11.04 01:17buy1300.0792.6720.0000.000
2602015.11.04 20:22close1300.0792.1640.0000.000-3556.00974639.00
2612015.11.12 01:29sell1310.0792.6750.0000.000
2622015.11.13 15:52close1310.0792.1470.0000.0003696.00978335.00
2632015.12.02 01:22sell1320.0791.9900.0000.000
2642015.12.02 17:17close1320.0792.4830.0000.000-3451.00974884.00
2652015.12.04 01:26sell1330.0791.9350.0000.000
2662015.12.07 16:55close1330.0791.4190.0000.0003612.00978496.00
2672015.12.10 01:15sell1340.0789.5900.0000.000
2682015.12.11 12:08close1340.0789.0600.0000.0003710.00982206.00
2692015.12.29 01:22sell1350.0786.6070.0000.000
2702015.12.29 21:05close1350.0787.1050.0000.000-3486.00978720.00
2712016.01.20 01:35sell1360.0780.8000.0000.000
2722016.01.20 03:40close1360.0780.2620.0000.0003766.00982486.00
2732016.01.22 03:00buy1370.0782.4370.0000.000
2742016.01.22 09:02close1370.0782.9700.0000.0003731.00986217.00
2752016.02.05 02:22sell1380.0785.0060.0000.000
2762016.02.05 18:01close1380.0784.4810.0000.0003675.00989892.00
2772016.02.11 02:36sell1390.0781.5340.0000.000
2782016.02.11 03:15close1390.0780.9910.0000.0003801.00993693.00
2792016.02.16 01:56buy1400.0782.7580.0000.000
2802016.02.16 04:48close1400.0783.3030.0000.0003815.00997508.00
2812016.03.02 01:47buy1410.0784.9300.0000.000
2822016.03.02 16:39close1410.0784.4210.0000.000-3563.00993945.00
2832016.03.09 01:48sell1420.0784.0160.0000.000
2842016.03.09 17:01close1420.0784.5250.0000.000-3563.00990382.00
2852016.03.10 01:50buy1430.0785.5000.0000.000
2862016.03.10 15:02close1430.0786.0350.0000.0003745.00994127.00
2872016.03.24 02:18sell1440.0785.1220.0000.000
2882016.03.24 16:11close1440.0784.5860.0000.0003752.00997879.00
2892016.04.12 01:30buy1450.0783.6750.0000.000
2902016.04.12 12:42close1450.0784.2020.0000.0003689.001001568.00
2912016.04.13 02:08buy1460.0785.0180.0000.000
2922016.04.13 17:08close1460.0785.5510.0000.0003731.001005299.00
2932016.04.20 01:33buy1470.0786.1870.0000.000
2942016.04.20 06:47close1470.0785.6900.0000.000-3479.001001820.00
2952016.04.21 03:21buy1480.0786.7560.0000.000
2962016.04.21 16:44close1480.0786.2490.0000.000-3549.00998271.00
2972016.04.22 02:19sell1490.0786.0490.0000.000
2982016.04.22 07:44close1490.0786.5790.0000.000-3710.00994561.00
2992016.05.05 03:10sell1500.0783.1800.0000.000
3002016.05.05 11:37close1500.0783.6750.0000.000-3465.00991096.00
3012016.05.11 02:34buy1510.0784.5950.0000.000
3022016.05.11 04:50close1510.0784.0910.0000.000-3528.00987568.00
3032016.05.24 02:00sell1520.0783.1410.0000.000
3042016.05.24 16:46close1520.0783.6430.0000.000-3514.00984054.00
3052016.06.01 02:14sell1530.0784.6160.0000.000
3062016.06.01 08:26close1530.0784.0400.0000.0004032.00988086.00
3072016.06.07 02:59buy1540.0783.8680.0000.000
3082016.06.07 11:36close1540.0784.4010.0000.0003731.00991817.00
3092016.07.08 02:49sell1550.0777.5500.0000.000
3102016.07.08 16:13close1550.0777.0170.0000.0003731.00995548.00
3112016.07.12 01:23buy1560.0778.2900.0000.000
3122016.07.12 09:14close1560.0778.8250.0000.0003745.00999293.00
3132016.07.26 01:21sell1570.0780.0770.0000.000
3142016.07.26 03:24close1570.0779.5510.0000.0003682.001002975.00
3152016.08.03 02:00sell1580.0777.0810.0000.000
3162016.08.03 17:34close1580.0777.5990.0000.000-3626.00999349.00
3172016.08.05 01:21buy1590.0777.7010.0000.000
3182016.08.05 15:37close1590.0777.1920.0000.000-3563.00995786.00
3192016.08.12 01:19buy1600.0778.4990.0000.000
3202016.08.12 15:55close1600.0778.0020.0000.000-3479.00992307.00
3212016.08.23 01:16sell1610.0777.5250.0000.000
3222016.08.26 17:02close1610.0778.0200.0000.000-3465.00988842.00
3232016.09.15 01:57sell1620.0777.6040.0000.000
3242016.09.16 15:22close1620.0777.0770.0000.0003689.00992531.00
3252016.09.20 03:00sell1630.0777.1840.0000.000
3262016.09.21 07:43close1630.0777.7590.0000.000-4025.00988506.00
3272016.09.27 01:35sell1640.0775.8680.0000.000
3282016.09.27 04:48close1640.0776.3650.0000.000-3479.00985027.00
3292016.10.06 01:15buy1650.0778.5200.0000.000
3302016.10.07 13:10close1650.0778.0130.0000.000-3549.00981478.00
3312016.10.12 01:45sell1660.0778.1290.0000.000
3322016.10.12 18:06close1660.0778.6350.0000.000-3542.00977936.00
3332016.10.19 01:15sell1670.0779.2300.0000.000
3342016.10.19 20:05close1670.0778.6970.0000.0003731.00981667.00
3352016.11.02 02:51sell1680.0777.7550.0000.000
3362016.11.02 14:17close1680.0777.2220.0000.0003731.00985398.00
3372016.11.08 01:48buy1690.0778.1670.0000.000
3382016.11.08 18:17close1690.0778.6970.0000.0003710.00989108.00
3392016.11.09 02:06buy1700.0778.9390.0000.000
3402016.11.09 02:46close1700.0778.3940.0000.000-3815.00985293.00
3412016.11.10 01:18buy1710.0778.8030.0000.000
3422016.11.10 04:38close1710.0778.2990.0000.000-3528.00981765.00
3432016.11.16 01:51buy1720.0781.0400.0000.000
3442016.11.16 17:43close1720.0781.5670.0000.0003689.00985454.00
3452016.12.23 01:23sell1730.0787.1930.0000.000
3462016.12.23 15:32close1730.0786.6630.0000.0003710.00989164.00
3472017.01.06 02:18sell1740.0787.3280.0000.000
3482017.01.06 15:30close1740.0787.9500.0000.000-4354.00984810.00
3492017.01.31 01:17sell1750.0786.7720.0000.000
3502017.01.31 17:27close1750.0786.2540.0000.0003626.00988436.00
3512017.02.07 01:15sell1760.0785.4620.0000.000
3522017.02.07 20:00close1760.0784.9280.0000.0003738.00992174.00
3532017.02.15 02:24buy1770.0787.3790.0000.000
3542017.02.16 17:15close1770.0786.8720.0000.000-3549.00988625.00
3552017.02.17 01:18sell1780.0786.6740.0000.000
3562017.02.17 12:10close1780.0786.1540.0000.0003640.00992265.00
3572017.03.14 02:27buy1790.0785.4260.0000.000
3582017.03.14 18:38close1790.0784.9240.0000.000-3514.00988751.00
3592017.04.12 01:55sell1800.0782.2820.0000.000
3602017.04.14 08:52close1800.0781.7590.0000.0003661.00992412.00
3612017.04.19 02:46sell1810.0781.0720.0000.000
3622017.04.21 03:54buy1820.0781.1480.0000.000
3632017.04.21 18:07close1820.0780.6530.0000.000-3465.00988947.00
3642017.04.24 01:01close1810.0781.8390.0000.000-5369.00983578.00
3652017.04.28 02:59sell1830.0781.6330.0000.000
3662017.05.02 11:32close1830.0782.1340.0000.000-3507.00980071.00
3672017.05.03 02:03sell1840.0781.7040.0000.000
3682017.05.03 21:05close1840.0782.2130.0000.000-3563.00976508.00
3692017.05.05 01:15sell1850.0781.8440.0000.000
3702017.05.05 19:57close1850.0782.3420.0000.000-3486.00973022.00
3712017.05.11 01:20buy1860.0783.5900.0000.000
3722017.05.11 05:07close1860.0783.0930.0000.000-3479.00969543.00
3732017.05.18 01:15sell1870.0781.5930.0000.000
3742017.05.18 12:17close1870.0781.0640.0000.0003703.00973246.00
3752017.07.04 04:00buy1880.0787.1590.0000.000
3762017.07.05 10:38close1880.0787.6850.0000.0003682.00976928.00
3772017.07.13 01:16buy1890.0788.8250.0000.000
3782017.07.14 15:54close1890.0788.3170.0000.000-3556.00973372.00
3792017.07.28 01:59sell1900.0788.6270.0000.000
3802017.07.28 15:46close1900.0789.1200.0000.000-3451.00969921.00
3812017.08.02 01:15sell1910.0788.0540.0000.000
3822017.08.03 14:43close1910.0787.5170.0000.0003759.00973680.00
3832017.09.07 01:47buy1920.0789.2940.0000.000
3842017.09.08 13:27close1920.0788.7850.0000.000-3563.00970117.00
3852017.09.26 01:20sell1930.0790.3570.0000.000
3862017.09.26 20:37close1930.0790.8650.0000.000-3556.00966561.00
3872017.11.03 02:34buy1940.0789.0170.0000.000
3882017.11.03 14:53close1940.0789.5480.0000.0003717.00970278.00
3892017.11.23 01:16sell1950.0787.5820.0000.000
3902017.11.27 18:50close1950.0787.0510.0000.0003717.00973995.00
3912017.11.28 01:50sell1960.0787.1040.0000.000
3922017.12.01 10:15close1960.0787.6060.0000.000-3514.00970481.00
3932017.12.07 01:32sell1970.0787.8020.0000.000
3942017.12.08 09:15close1970.0788.3040.0000.000-3514.00966967.00
3952017.12.14 01:27sell1980.0787.9240.0000.000
3962017.12.15 23:32close1980.0787.3830.0000.0003787.00970754.00
3972017.12.21 01:20buy1990.0788.3440.0000.000
3982017.12.21 15:30close1990.0788.9290.0000.0004095.00974849.00
3992018.01.05 03:40buy2000.0790.2860.0000.000
4002018.01.05 15:30close2000.0790.8540.0000.0003976.00978825.00
4012018.01.10 02:00sell2010.0790.4190.0000.000
4022018.01.10 08:44close2010.0789.8890.0000.0003710.00982535.00
4032018.01.11 02:49sell2020.0788.8780.0000.000
4042018.01.17 19:29close2020.0789.3750.0000.000-3479.00979056.00
4052018.02.09 02:44sell2030.0786.3860.0000.000
4062018.02.09 15:30close2030.0785.8530.0000.0003731.00982787.00
4072018.02.23 01:44sell2040.0784.0130.0000.000
4082018.02.23 15:30close2040.0784.5500.0000.000-3759.00979028.00
4092018.03.13 03:48sell2050.0782.8810.0000.000
4102018.03.13 11:26close2050.0783.3730.0000.000-3444.00975584.00
4112018.03.14 02:15sell2060.0782.3250.0000.000
4122018.03.14 17:38close2060.0781.8080.0000.0003619.00979203.00
4132018.03.22 02:23buy2070.0782.1480.0000.000
4142018.03.22 14:42close2070.0781.6460.0000.000-3514.00975689.00
4152018.04.03 03:11sell2080.0781.9990.0000.000
4162018.04.03 11:23close2080.0782.4910.0000.000-3444.00972245.00
4172018.04.04 01:52buy2090.0783.2420.0000.000
4182018.04.04 11:10close2090.0782.7320.0000.000-3570.00968675.00
4192018.04.06 01:49buy2100.0784.1920.0000.000
4202018.04.06 20:50close2100.0783.6990.0000.000-3451.00965224.00
4212018.04.11 03:08buy2110.0785.0050.0000.000
4222018.04.13 09:18close2110.0785.5290.0000.0003668.00968892.00
4232018.04.19 01:55sell2120.0784.9340.0000.000
4242018.04.20 20:00close2120.0784.4090.0000.0003675.00972567.00
4252018.06.08 01:51sell2130.0784.5580.0000.000
4262018.06.08 11:18close2130.0784.0390.0000.0003633.00976200.00
4272018.06.22 03:11sell2140.0782.6440.0000.000
4282018.06.27 17:21close2140.0783.1490.0000.000-3535.00972665.00
4292018.07.20 03:09sell2150.0784.7990.0000.000
4302018.07.30 16:55close2150.0785.3020.0000.000-3521.00969144.00
4312018.08.01 01:52buy2160.0785.9570.0000.000
4322018.08.02 15:02close2160.0785.4460.0000.000-3577.00965567.00
4332018.09.04 01:39sell2170.0784.8520.0000.000
4342018.09.04 16:48close2170.0784.3240.0000.0003696.00969263.00
4352018.09.11 02:30buy2180.0784.4230.0000.000
4362018.09.11 18:59close2180.0784.9400.0000.0003619.00972882.00
4372018.09.13 02:07buy2190.0785.5710.0000.000
4382018.09.13 19:20close2190.0786.0960.0000.0003675.00976557.00
4392018.09.21 02:29buy2200.0787.1310.0000.000
4402018.09.26 22:58close2200.0786.6210.0000.000-3570.00972987.00
4412018.10.05 01:18sell2210.0788.1550.0000.000
4422018.10.08 09:39close2210.0787.6270.0000.0003696.00976683.00
4432018.11.01 03:22sell2220.0785.8290.0000.000
4442018.11.01 15:27close2220.0786.3380.0000.000-3563.00973120.00
4452018.11.15 01:15sell2230.0785.8480.0000.000
4462018.11.15 21:28close2230.0786.3480.0000.000-3500.00969620.00
4472018.11.21 02:39sell2240.0784.7490.0000.000
4482018.11.21 20:08close2240.0785.2460.0000.000-3479.00966141.00
4492018.12.05 02:16sell2250.0785.1270.0000.000
4502018.12.05 17:27close2250.0784.6070.0000.0003640.00969781.00
4512018.12.14 02:42buy2260.0785.0640.0000.000
4522018.12.17 15:00close2260.0784.5570.0000.000-3549.00966232.00
4532018.12.18 01:16sell2270.0784.1250.0000.000
4542018.12.18 18:16close2270.0783.6050.0000.0003640.00969872.00
4552018.12.26 02:01sell2280.0781.3100.0000.000
4562018.12.26 21:38close2280.0781.8040.0000.000-3458.00966414.00
4572019.01.02 01:49sell2290.0780.4760.0000.000
4582019.01.02 11:00close2290.0779.9590.0000.0003619.00970033.00
4592019.01.08 01:52buy2300.0781.7070.0000.000
4602019.01.09 04:12close2300.0782.2400.0000.0003731.00973764.00
4612019.01.17 01:55buy2310.0782.2430.0000.000
4622019.01.17 10:19close2310.0781.7460.0000.000-3479.00970285.00
4632019.01.30 01:15sell2320.0782.4520.0000.000
4642019.01.30 16:01close2320.0782.9730.0000.000-3647.00966638.00
4652019.02.21 01:15buy2330.0784.1410.0000.000
4662019.02.22 01:10close2330.0783.6310.0000.000-3570.00963068.00
4672019.03.01 01:31buy2340.0784.6010.0000.000
4682019.03.01 09:48close2340.0785.1210.0000.0003640.00966708.00
4692019.03.13 03:13buy2350.0783.3130.0000.000
4702019.03.14 05:16close2350.0783.8360.0000.0003661.00970369.00
4712019.04.02 03:15buy2360.0783.6590.0000.000
4722019.04.10 03:41sell2370.0783.3880.0000.000
4732019.04.11 15:07close2360.0783.1510.0000.000-3556.00966813.00
4742019.04.12 11:25close2370.0783.8890.0000.000-3507.00963306.00
4752019.05.03 01:45sell2380.0782.7910.0000.000
4762019.05.06 01:21close2380.0782.2600.0000.0003717.00967023.00
4772019.05.08 01:44sell2390.0781.8540.0000.000
4782019.05.09 10:24close2390.0781.3360.0000.0003626.00970649.00
4792019.05.14 03:28sell2400.0781.1070.0000.000
4802019.05.15 18:58close2400.0781.6160.0000.000-3563.00967086.00
4812019.05.16 02:35buy2410.0781.4860.0000.000
4822019.05.20 03:04close2410.0782.0210.0000.0003745.00970831.00
4832019.05.22 03:50buy2420.0782.4350.0000.000
4842019.05.23 04:08close2420.0781.9350.0000.000-3500.00967331.00
4852019.05.24 01:15sell2430.0781.3630.0000.000
4862019.05.29 10:53close2430.0780.8410.0000.0003654.00970985.00
4872019.06.07 01:30buy2440.0781.1020.0000.000
4882019.06.10 00:15close2440.0781.8660.0000.0005348.00976333.00
4892019.06.12 01:16sell2450.0781.7030.0000.000
4902019.06.13 05:10close2450.0781.1750.0000.0003696.00980029.00
4912019.07.03 02:25sell2460.0782.3320.0000.000
4922019.07.04 04:00buy2470.0782.5220.0000.000
4932019.07.05 15:29close2460.0782.8290.0000.000-3479.00976550.00
4942019.07.08 14:04close2470.0783.0430.0000.0003647.00980197.00
4952019.07.16 02:32sell2480.0782.6990.0000.000
4962019.07.23 03:02close2480.0782.1800.0000.0003633.00983830.00
4972019.07.23 03:21sell2490.0782.2610.0000.000
4982019.07.29 18:53close2490.0782.7530.0000.000-3444.00980386.00
4992019.08.02 01:41sell2500.0781.3010.0000.000
5002019.08.02 12:16close2500.0780.7700.0000.0003717.00984103.00
5012019.08.14 01:43buy2510.0780.6530.0000.000
5022019.08.14 13:08close2510.0780.1610.0000.000-3444.00980659.00
5032019.08.15 02:56sell2520.0779.5580.0000.000
5042019.08.15 09:38close2520.0780.0620.0000.000-3528.00977131.00
5052019.08.28 01:18sell2530.0779.6320.0000.000
5062019.08.29 15:21close2530.0780.1290.0000.000-3479.00973652.00
5072019.10.08 01:29buy2540.0780.5940.0000.000
5082019.10.10 17:17close2540.0781.1260.0000.0003724.00977376.00
5092019.10.16 02:59buy2550.0782.4090.0000.000
5102019.10.21 19:32close2550.0782.9250.0000.0003612.00980988.00
5112019.11.01 02:41sell2560.0782.0470.0000.000
5122019.11.04 16:53close2560.0782.5570.0000.000-3570.00977418.00
5132019.11.22 02:02buy2570.0781.7650.0000.000
5142019.11.27 11:08close2570.0782.2820.0000.0003619.00981037.00
5152019.12.03 02:14sell2580.0781.9370.0000.000
5162019.12.04 18:53close2580.0782.4460.0000.000-3563.00977474.00
5172019.12.11 02:34buy2590.0782.1890.0000.000
5182019.12.12 17:00close2590.0782.7020.0000.0003591.00981065.00
5192020.01.21 03:10buy2600.0784.4270.0000.000
5202020.01.22 01:15sell2610.0784.0410.0000.000
5212020.01.22 03:51close2600.0783.9200.0000.000-3549.00977516.00
5222020.01.23 01:32close2610.0783.5140.0000.0003689.00981205.00
5232020.02.04 03:56sell2620.0781.7640.0000.000
5242020.02.04 11:37close2620.0782.2590.0000.000-3465.00977740.00
5252020.02.05 01:37buy2630.0782.4520.0000.000
5262020.02.12 10:34close2630.0782.9880.0000.0003752.00981492.00
5272020.02.13 01:47buy2640.0783.0480.0000.000
5282020.02.19 14:55close2640.0783.5750.0000.0003689.00985181.00
5292020.02.20 01:28buy2650.0784.1580.0000.000
5302020.02.20 16:44close2650.0784.6880.0000.0003710.00988891.00
5312020.02.25 01:15sell2660.0783.3560.0000.000
5322020.02.25 18:24close2660.0782.8350.0000.0003647.00992538.00
5332020.03.04 02:08sell2670.0780.2170.0000.000
5342020.03.05 12:58close2670.0779.6930.0000.0003668.00996206.00
5352020.03.06 01:33sell2680.0779.2660.0000.000
5362020.03.06 11:45close2680.0778.7340.0000.0003724.00999930.00
5372020.04.16 03:03sell2690.0776.2830.0000.000
5382020.04.17 00:29close2690.0776.9040.0000.000-4347.00995583.00
5392020.05.07 02:46sell2700.0775.0060.0000.000
5402020.05.07 10:45close2700.0775.5090.0000.000-3521.00992062.00
5412020.05.13 03:49sell2710.0776.2260.0000.000
5422020.05.14 09:05close2710.0775.7010.0000.0003675.00995737.00
5432020.05.22 02:30sell2720.0777.1590.0000.000
5442020.05.22 09:57close2720.0776.6250.0000.0003738.00999475.00
5452020.06.02 01:52buy2730.0779.2590.0000.000
5462020.06.02 11:47close2730.0779.7970.0000.0003766.001003241.00
5472020.06.03 01:15buy2740.0780.3560.0000.000
5482020.06.04 17:57close2740.0780.8760.0000.0003640.001006881.00
5492020.06.09 01:57sell2750.0781.1040.0000.000
5502020.06.09 09:21close2750.0780.5710.0000.0003731.001010612.00
5512020.06.24 03:05sell2760.0778.6290.0000.000
5522020.06.30 17:54close2760.0779.1220.0000.000-3451.001007161.00
5532020.07.07 01:38sell2770.0779.2860.0000.000
5542020.07.09 03:18buy2780.0779.3490.0000.000
5552020.07.09 22:57close2780.0778.8580.0000.000-3437.001003724.00
5562020.07.10 03:50close2770.0778.7600.0000.0003682.001007406.00
5572020.07.16 02:00buy2790.0779.1640.0000.000
5582020.07.21 14:31close2790.0779.6790.0000.0003605.001011011.00
5592020.07.31 01:15sell2800.0778.0610.0000.000
5602020.07.31 16:18close2800.0778.5560.0000.000-3465.001007546.00
5612020.09.15 01:19sell2810.0780.2340.0000.000
5622020.09.16 15:34close2810.0779.7140.0000.0003640.001011186.00
5632020.10.15 01:53sell2820.0779.9720.0000.000
5642020.10.20 18:24close2820.0780.4640.0000.000-3444.001007742.00
5652020.10.22 02:13sell2830.0779.5620.0000.000
5662020.10.28 07:07close2830.0779.0300.0000.0003724.001011466.00
5672020.10.29 02:21sell2840.0778.3750.0000.000
5682020.11.02 15:15close2840.0778.8700.0000.000-3465.001008001.00
5692020.12.02 01:23buy2850.0780.6400.0000.000
5702020.12.04 16:47close2850.0781.1630.0000.0003661.001011662.00
5712020.12.18 01:15sell2860.0781.0390.0000.000
5722020.12.21 04:32close2860.0780.5080.0000.0003717.001015379.00
5732021.01.05 02:30sell2870.0780.7060.0000.000
5742021.01.06 07:16close2870.0781.2120.0000.000-3542.001011837.00
5752021.01.14 02:01buy2880.0781.7720.0000.000
5762021.01.18 03:12close2880.0781.2640.0000.000-3556.001008281.00
5772021.01.26 01:19sell2890.0781.4470.0000.000
5782021.01.29 15:24close2890.0781.9410.0000.000-3458.001004823.00
5792021.02.02 03:17sell2900.0781.6700.0000.000
5802021.02.02 23:14close2900.0782.1730.0000.000-3521.001001302.00
5812021.02.23 02:37sell2910.0783.2890.0000.000
5822021.02.24 03:06close2910.0783.7980.0000.000-3563.00997739.00
5832021.03.02 03:38buy2920.0784.4270.0000.000
5842021.03.04 14:57close2920.0784.9430.0000.0003612.001001351.00
5852021.03.17 04:29buy2930.0787.6410.0000.000
5862021.03.18 20:54close2930.0787.1440.0000.000-3479.00997872.00
5872021.03.19 02:16sell2940.0787.2160.0000.000
5882021.03.23 06:45close2940.0786.6980.0000.0003626.001001498.00
5892021.04.07 02:59sell2950.0787.3380.0000.000
5902021.04.08 11:11close2950.0786.8100.0000.0003696.001005194.00
5912021.04.20 01:43sell2960.0786.3310.0000.000
5922021.04.20 10:01close2960.0786.8230.0000.000-3444.001001750.00
5932021.04.21 01:40sell2970.0785.7220.0000.000
5942021.04.21 17:06close2970.0786.2180.0000.000-3472.00998278.00
5952021.04.22 01:33buy2980.0786.4600.0000.000
5962021.04.26 17:13close2980.0786.9810.0000.0003647.001001925.00
5972021.05.07 03:00buy2990.0789.7200.0000.000
5982021.05.07 15:39close2990.0789.2150.0000.000-3535.00998390.00
5992021.05.14 03:00sell3000.0790.0060.0000.000
6002021.05.14 17:04close3000.0790.5010.0000.000-3465.00994925.00
6012021.05.18 02:00buy3010.0790.4760.0000.000
6022021.05.19 03:25sell3020.0790.3020.0000.000
6032021.05.19 16:08close3010.0789.9650.0000.000-3577.00991348.00
6042021.05.19 17:10close3020.0789.7700.0000.0003724.00995072.00
6052021.06.04 03:08buy3030.0791.0560.0000.000
6062021.06.04 17:10close3030.0790.5600.0000.000-3472.00991600.00
6072021.06.18 01:15sell3040.0789.2570.0000.000
6082021.06.18 17:41close3040.0788.7380.0000.0003633.00995233.00
6092021.06.22 03:10buy3050.0789.1800.0000.000
6102021.06.22 19:57close3050.0789.7120.0000.0003724.00998957.00
6112021.06.29 01:30sell3060.0789.6400.0000.000
6122021.06.30 04:11close3060.0789.1040.0000.0003752.001002709.00
6132021.07.01 03:53buy3070.0789.5740.0000.000
6142021.07.01 15:12close3070.0790.1130.0000.0003773.001006482.00
6152021.07.07 02:03sell3080.0788.8050.0000.000
6162021.07.08 05:00close3080.0788.2660.0000.0003773.001010255.00
6172021.07.13 02:20buy3090.0788.5860.0000.000
6182021.07.13 17:04close3090.0788.0860.0000.000-3500.001006755.00
6192021.07.22 02:55buy3100.0787.7540.0000.000
6202021.07.27 18:29close3100.0787.2480.0000.000-3542.001003213.00
6212021.07.28 02:06sell3110.0787.1440.0000.000
6222021.07.28 14:49close3110.0787.6360.0000.000-3444.00999769.00
6232021.08.03 01:27sell3120.0787.4590.0000.000
6242021.08.03 16:11close3120.0786.9350.0000.0003668.001003437.00
6252021.08.17 01:28sell3130.0786.8910.0000.000
6262021.08.19 10:03close3130.0786.3580.0000.0003731.001007168.00
6272021.08.27 01:31sell3140.0786.7710.0000.000
6282021.08.30 16:02close3140.0787.2790.0000.000-3556.001003612.00
6292021.09.02 02:00sell3150.0787.1910.0000.000
6302021.09.03 05:59close3150.0787.6920.0000.000-3507.001000105.00
6312021.09.08 02:27sell3160.0787.2070.0000.000
6322021.09.08 17:33close3160.0786.6860.0000.0003647.001003752.00
6332021.09.15 01:31sell3170.0786.4550.0000.000
6342021.09.17 11:12close3170.0786.9660.0000.000-3577.001000175.00
6352021.10.26 01:18sell3180.0791.8410.0000.000
6362021.10.26 15:21close3180.0792.3600.0000.000-3633.00996542.00
6372021.11.18 01:15sell3190.0790.5590.0000.000
6382021.11.19 12:06close3190.0790.0250.0000.0003738.001000280.00
6392021.12.02 01:45sell3200.0788.1110.0000.000
6402021.12.02 09:15close3200.0788.6210.0000.000-3570.00996710.00
6412021.12.07 02:24buy3210.0788.8810.0000.000
6422021.12.07 10:14close3210.0789.4020.0000.0003647.001000357.00
6432021.12.08 02:05buy3220.0789.7270.0000.000
6442021.12.08 15:52close3220.0790.2470.0000.0003640.001003997.00
6452021.12.14 02:52sell3230.0788.6670.0000.000
6462021.12.15 17:12close3230.0788.1360.0000.0003717.001007714.00
6472021.12.22 01:18buy3240.0788.2810.0000.000
6482021.12.22 17:34close3240.0788.8030.0000.0003654.001011368.00
6492022.01.05 03:38buy3250.0791.3550.0000.000
6502022.01.06 03:09close3250.0790.8490.0000.000-3542.001007826.00
6512022.01.11 01:17sell3260.0790.9180.0000.000
6522022.01.11 15:01close3260.0791.4260.0000.000-3556.001004270.00
6532022.01.18 02:10buy3270.0791.5420.0000.000
6542022.01.20 02:12sell3280.0791.4710.0000.000
6552022.01.21 01:16close3270.0791.0270.0000.000-3605.001000665.00
6562022.01.21 02:41close3280.0790.9410.0000.0003710.001004375.00
6572022.02.04 03:36buy3290.0790.6590.0000.000
6582022.02.04 16:05close3290.0790.1620.0000.000-3479.001000896.00
6592022.02.10 03:08buy3300.0791.1210.0000.000
6602022.02.10 17:38close3300.0791.6450.0000.0003668.001004564.00
6612022.02.22 02:30sell3310.0789.9860.0000.000
6622022.02.22 15:38close3310.0790.4830.0000.000-3479.001001085.00
6632022.03.02 01:58sell3320.0790.2200.0000.000
6642022.03.02 13:32close3320.0790.7170.0000.000-3479.00997606.00
6652022.03.03 01:34buy3330.0791.3810.0000.000
6662022.03.03 10:17close3330.0791.9180.0000.0003759.001001365.00
6672022.03.08 01:53sell3340.0790.0880.0000.000
6682022.03.10 02:00close3340.0790.5960.0000.000-3556.00997809.00
6692022.03.16 04:56buy3350.0792.6450.0000.000
6702022.03.16 14:30close3350.0793.2140.0000.0003983.001001792.00
6712022.03.17 03:39buy3360.0793.6810.0000.000
6722022.03.18 07:56close3360.0794.2050.0000.0003668.001005460.00
6732022.04.14 02:09buy3370.0799.9270.0000.000
6742022.04.15 09:42close3370.07100.4670.0000.0003780.001009240.00
6752022.04.27 03:00sell3380.0799.3880.0000.000
6762022.04.27 05:59close3380.0799.8830.0000.000-3465.001005775.00
6772022.05.17 02:30buy3390.07100.3740.0000.000
6782022.05.17 08:47close3390.07100.8890.0000.0003605.001009380.00
6792022.05.19 03:25sell3400.0799.6630.0000.000
6802022.05.19 05:42close3400.07100.1920.0000.000-3703.001005677.00
6812022.06.02 01:54buy3410.07102.8200.0000.000
6822022.06.03 03:01close3410.07103.3710.0000.0003857.001009534.00
6832022.06.03 03:54buy3420.07103.2700.0000.000
6842022.06.03 15:34close3420.07103.8170.0000.0003829.001013363.00
6852022.06.10 02:20sell3430.07105.8560.0000.000
6862022.06.10 10:12close3430.07105.3340.0000.0003654.001017017.00
6872022.06.17 01:41sell3440.07102.3580.0000.000
6882022.06.17 04:35close3440.07102.9400.0000.000-4074.001012943.00
6892022.06.21 03:00buy3450.07103.9970.0000.000
6902022.06.21 09:53close3450.07104.5330.0000.0003752.001016695.00
6912022.06.22 01:39buy3460.07105.5730.0000.000
6922022.06.22 04:43close3460.07105.0650.0000.000-3556.001013139.00
6932022.07.20 03:50buy3470.07107.3470.0000.000
6942022.07.21 17:26close3470.07106.8500.0000.000-3479.001009660.00
6952022.07.29 02:42sell3480.07104.9940.0000.000
6962022.07.29 06:20close3480.07104.4420.0000.0003864.001013524.00
6972022.08.31 02:05sell3490.07106.0580.0000.000
6982022.09.01 11:54close3490.07105.5190.0000.0003773.001017297.00
6992022.09.09 02:39buy3500.07109.9430.0000.000
7002022.09.09 07:14close3500.07109.3470.0000.000-4172.001013125.00
7012022.11.01 03:36buy3510.07108.9830.0000.000
7022022.11.01 16:58close3510.07108.4780.0000.000-3535.001009590.00
7032022.11.11 01:57sell3520.07106.2790.0000.000
7042022.11.11 11:15close3520.07105.7160.0000.0003941.001013531.00
7052023.01.05 01:20buy3530.0798.1890.0000.000
7062023.01.05 03:10close3530.0797.6840.0000.000-3535.001009996.00
7072023.02.01 02:51buy3540.0797.7120.0000.000
7082023.02.01 15:59close3540.0797.1890.0000.000-3661.001006335.00
7092023.02.08 02:01sell3550.0797.8580.0000.000
7102023.02.10 09:20close3550.0797.3230.0000.0003745.001010080.00
7112023.02.15 01:46buy3560.0799.7170.0000.000
7122023.02.15 20:54close3560.07100.2620.0000.0003815.001013895.00
7132023.02.16 01:39buy3570.07100.0130.0000.000
7142023.02.16 22:38close3570.0799.4880.0000.000-3675.001010220.00
7152023.02.17 02:05sell3580.0799.5830.0000.000
7162023.02.21 02:52buy3590.0799.7300.0000.000
7172023.02.21 13:20close3580.07100.0890.0000.000-3542.001006678.00
7182023.02.21 15:21close3590.07100.2680.0000.0003766.001010444.00
7192023.02.24 02:34sell3600.0799.4030.0000.000
7202023.02.24 15:14close3600.0799.9060.0000.000-3521.001006923.00
7212023.03.01 01:32sell3610.0799.8780.0000.000
7222023.03.02 07:56close3610.07100.3800.0000.000-3514.001003409.00
7232023.04.11 03:05buy3620.0798.7870.0000.000
7242023.04.11 21:48close3620.0799.3170.0000.0003710.001007119.00
7252023.04.12 02:43buy3630.0799.2100.0000.000
7262023.04.12 16:31close3630.0798.6920.0000.000-3626.001003493.00
7272023.04.19 03:15sell3640.07100.1320.0000.000
7282023.04.20 16:42close3640.0799.6020.0000.0003710.001007203.00
7292023.04.25 03:35sell3650.0799.1180.0000.000
7302023.04.25 15:55close3650.0798.5850.0000.0003731.001010934.00
7312023.04.26 01:26sell3660.0798.1700.0000.000
7322023.04.26 17:20close3660.0797.6510.0000.0003633.001014567.00
7332023.05.02 03:14buy3670.07101.3980.0000.000
7342023.05.02 16:52close3670.07100.8860.0000.000-3584.001010983.00
7352023.05.11 01:16sell3680.07100.4690.0000.000
7362023.05.11 14:46close3680.0799.9430.0000.0003682.001014665.00
7372023.05.12 01:45sell3690.0799.7630.0000.000
7382023.05.15 02:45close3690.07100.2650.0000.000-3514.001011151.00
7392023.05.16 02:25buy3700.07101.0040.0000.000
7402023.05.16 16:29close3700.07101.5360.0000.0003724.001014875.00
7412023.05.18 02:10buy3710.07102.2330.0000.000
7422023.05.18 17:54close3710.07102.7620.0000.0003703.001018578.00
7432023.05.31 03:11sell3720.07102.8090.0000.000
7442023.05.31 08:34close3720.07102.2860.0000.0003661.001022239.00
7452023.06.02 03:10buy3730.07103.1700.0000.000
7462023.06.02 15:43close3730.07103.7060.0000.0003752.001025991.00
7472023.06.09 03:11sell3740.07103.9910.0000.000
7482023.06.09 09:43close3740.07104.4890.0000.000-3486.001022505.00
7492023.06.14 01:40buy3750.07105.2730.0000.000
7502023.06.15 07:01close3750.07105.8000.0000.0003689.001026194.00
7512023.06.16 02:28buy3760.07106.0370.0000.000
7522023.06.16 09:39close3760.07106.5590.0000.0003654.001029848.00
7532023.06.22 01:57buy3770.07107.6960.0000.000
7542023.06.22 17:14close3770.07108.2220.0000.0003682.001033530.00
7552023.07.04 02:54buy3780.07109.1600.0000.000
7562023.07.05 12:11close3780.07108.6700.0000.000-3430.001030100.00
7572023.07.07 03:50sell3790.07107.7590.0000.000
7582023.07.07 10:01close3790.07107.2340.0000.0003675.001033775.00
7592023.07.11 01:56sell3800.07106.4320.0000.000
7602023.07.11 10:48close3800.07105.8930.0000.0003773.001037548.00
7612023.07.13 03:49sell3810.07105.0350.0000.000
7622023.07.14 12:25close3810.07105.5300.0000.000-3465.001034083.00
7632023.08.08 01:30buy3820.07106.5500.0000.000
7642023.08.08 05:44close3820.07107.0860.0000.0003752.001037835.00
7652023.09.06 02:20buy3830.07108.1440.0000.000
7662023.09.07 17:33close3830.07107.6510.0000.000-3451.001034384.00
7672023.09.08 02:30sell3840.07107.6500.0000.000
7682023.09.08 15:31close3840.07108.1420.0000.000-3444.001030940.00