Strategy Tester Report
Cross Yen Portfolio_EURJPY_5M_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアEURJPY# (Euro vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.07; inf=""; bCSV=false;
テストバー数878525モデルティック数375414918モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益222334.00総利益960981.00総損失-738647.00
プロフィットファクタ1.30期待利得471.05
絶対ドローダウン1806.00最大ドローダウン47096.00 (3.89%)相対ドローダウン4.21% (45836.00)
総取引数472売りポジション(勝率%)266 (55.26%)買いポジション(勝率%)206 (56.80%)
勝率(%)264 (55.93%)負率 (%)208 (44.07%)
最大勝トレード6482.00敗トレード-6804.00
平均勝トレード3640.08敗トレード-3551.19
最大連勝(金額)12 (43967.00)連敗(金額)8 (-28035.00)
最大連勝(トレード数)43967.00 (12)連敗(トレード数)-28035.00 (8)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 01:49sell10.0799.3090.0000.000
22012.01.05 10:54close10.0798.7830.0000.0003682.001003682.00
32012.01.13 02:14buy20.0798.3710.0000.000
42012.01.13 15:52close20.0797.8740.0000.000-3479.001000203.00
52012.01.19 02:42buy30.0798.6770.0000.000
62012.01.19 13:53close30.0799.2070.0000.0003710.001003913.00
72012.01.20 02:15buy40.0799.8890.0000.000
82012.01.23 00:00close40.0799.1140.0000.000-5425.00998488.00
92012.02.01 01:15sell50.0799.8680.0000.000
102012.02.01 09:03close50.0799.3510.0000.0003619.001002107.00
112012.02.07 01:27buy60.07100.4590.0000.000
122012.02.07 12:02close60.07100.9740.0000.0003605.001005712.00
132012.02.08 01:55buy70.07101.7360.0000.000
142012.02.08 07:53close70.07102.2690.0000.0003731.001009443.00
152012.02.10 01:15buy80.07103.1070.0000.000
162012.02.10 14:16close80.07102.6110.0000.000-3472.001005971.00
172012.02.16 01:56sell90.07102.4770.0000.000
182012.02.16 09:00close90.07101.9530.0000.0003668.001009639.00
192012.02.17 01:25buy100.07103.5850.0000.000
202012.02.17 14:18close100.07104.1060.0000.0003647.001013286.00
212012.03.09 01:33buy110.07108.2740.0000.000
222012.03.09 08:23close110.07107.7550.0000.000-3633.001009653.00
232012.03.13 03:58buy120.07108.2680.0000.000
242012.03.14 07:20close120.07108.8060.0000.0003766.001013419.00
252012.03.16 02:15buy130.07109.0460.0000.000
262012.03.16 13:32close130.07109.5690.0000.0003661.001017080.00
272012.03.22 02:19sell140.07110.2210.0000.000
282012.03.22 10:28close140.07109.7030.0000.0003626.001020706.00
292012.04.03 02:10sell150.07109.5110.0000.000
302012.04.03 02:55close150.07108.9480.0000.0003941.001024647.00
312012.04.11 02:20sell160.07105.6340.0000.000
322012.04.11 09:31close160.07106.1340.0000.000-3500.001021147.00
332012.05.01 01:15sell170.07105.7280.0000.000
342012.05.01 22:06close170.07106.2340.0000.000-3542.001017605.00
352012.05.16 01:56sell180.07102.2060.0000.000
362012.05.16 15:35close180.07102.7040.0000.000-3486.001014119.00
372012.05.18 02:02sell190.07100.7470.0000.000
382012.05.18 09:37close190.07100.2350.0000.0003584.001017703.00
392012.05.31 01:17sell200.0797.9110.0000.000
402012.05.31 05:55close200.0797.3850.0000.0003682.001021385.00
412012.06.01 02:40sell210.0796.9170.0000.000
422012.06.01 12:00close210.0796.3900.0000.0003689.001025074.00
432012.06.06 01:41buy220.0797.9930.0000.000
442012.06.06 05:43close220.0798.5190.0000.0003682.001028756.00
452012.06.07 03:33buy230.0799.6410.0000.000
462012.06.07 15:18close230.07100.1670.0000.0003682.001032438.00
472012.06.15 03:59buy240.07100.2420.0000.000
482012.06.15 06:04close240.0799.7420.0000.000-3500.001028938.00
492012.06.19 02:00sell250.0799.5270.0000.000
502012.06.19 16:15close250.07100.0380.0000.000-3577.001025361.00
512012.06.20 03:35buy260.07100.1640.0000.000
522012.06.20 16:29close260.07100.6830.0000.0003633.001028994.00
532012.07.04 01:21buy270.07100.6080.0000.000
542012.07.04 17:41close270.07100.1100.0000.000-3486.001025508.00
552012.07.05 01:57sell280.07100.0730.0000.000
562012.07.05 14:07close280.0799.5580.0000.0003605.001029113.00
572012.07.06 02:28sell290.0799.0350.0000.000
582012.07.06 15:31close290.0798.5040.0000.0003717.001032830.00
592012.08.03 01:20sell300.0795.3120.0000.000
602012.08.03 12:35close300.0795.8100.0000.000-3486.001029344.00
612012.08.17 02:40buy310.0798.0030.0000.000
622012.08.21 10:39close310.0798.5270.0000.0003668.001033012.00
632012.09.07 01:15buy320.0799.6420.0000.000
642012.09.07 13:04close320.07100.1690.0000.0003689.001036701.00
652012.09.20 02:45sell330.07102.3160.0000.000
662012.09.20 07:02close330.07101.7930.0000.0003661.001040362.00
672012.10.10 01:15sell340.07100.8220.0000.000
682012.10.11 02:28close340.07100.2950.0000.0003689.001044051.00
692012.11.07 01:15buy350.07102.9980.0000.000
702012.11.07 03:01close350.07102.4950.0000.000-3521.001040530.00
712012.11.09 01:15sell360.07101.2880.0000.000
722012.11.09 12:55close360.07100.7650.0000.0003661.001044191.00
732012.11.15 01:57buy370.07102.1240.0000.000
742012.11.15 06:14close370.07102.6430.0000.0003633.001047824.00
752012.11.20 01:26buy380.07103.9000.0000.000
762012.11.20 14:04close380.07104.4290.0000.0003703.001051527.00
772012.11.22 02:49buy390.07105.8980.0000.000
782012.11.22 10:44close390.07106.4270.0000.0003703.001055230.00
792012.12.07 01:31sell400.07106.8710.0000.000
802012.12.07 10:25close400.07106.3630.0000.0003556.001058786.00
812012.12.13 01:27buy410.07108.6820.0000.000
822012.12.13 05:26close410.07109.2060.0000.0003668.001062454.00
832013.01.02 01:22buy420.07114.3430.0000.000
842013.01.02 03:28close420.07114.8670.0000.0003668.001066122.00
852013.01.08 01:44buy430.07114.7840.0000.000
862013.01.08 16:07close430.07114.2770.0000.000-3549.001062573.00
872013.01.09 02:14sell440.07114.0020.0000.000
882013.01.09 07:34close440.07114.4940.0000.000-3444.001059129.00
892013.01.11 03:58buy450.07117.8440.0000.000
902013.01.11 15:17close450.07118.3620.0000.0003626.001062755.00
912013.01.18 01:37buy460.07120.2140.0000.000
922013.01.18 11:22close460.07119.7040.0000.000-3570.001059185.00
932013.02.05 03:10sell470.07124.7460.0000.000
942013.02.05 08:54close470.07124.2250.0000.0003647.001062832.00
952013.02.06 02:11buy480.07126.9580.0000.000
962013.02.06 03:41close480.07127.4680.0000.0003570.001066402.00
972013.02.08 01:28sell490.07125.4840.0000.000
982013.02.08 07:51close490.07124.9630.0000.0003647.001070049.00
992013.02.15 01:43sell500.07124.1600.0000.000
1002013.02.15 05:27close500.07123.6330.0000.0003689.001073738.00
1012013.02.26 01:37sell510.07121.0070.0000.000
1022013.02.26 05:50close510.07120.4850.0000.0003654.001077392.00
1032013.03.06 02:23buy520.07121.6900.0000.000
1042013.03.06 21:21close520.07122.2050.0000.0003605.001080997.00
1052013.03.08 02:27buy530.07124.3080.0000.000
1062013.03.08 04:59close530.07124.8300.0000.0003654.001084651.00
1072013.03.15 03:13buy540.07124.9250.0000.000
1082013.03.15 11:47close540.07125.4570.0000.0003724.001088375.00
1092013.03.20 04:35sell550.07122.3130.0000.000
1102013.03.20 09:14close550.07122.8210.0000.000-3556.001084819.00
1112013.03.21 02:15buy560.07124.1650.0000.000
1122013.03.21 10:28close560.07123.5650.0000.000-4200.001080619.00
1132013.03.26 03:02sell570.07121.0810.0000.000
1142013.03.26 09:28close570.07121.5870.0000.000-3542.001077077.00
1152013.04.05 02:45buy580.07124.4650.0000.000
1162013.04.05 03:17close580.07124.9950.0000.0003710.001080787.00
1172013.05.01 01:29buy590.07128.2170.0000.000
1182013.05.01 11:32close590.07128.7370.0000.0003640.001084427.00
1192013.05.03 01:55sell600.07128.0150.0000.000
1202013.05.03 09:55close600.07128.5200.0000.000-3535.001080892.00
1212013.05.08 03:25sell610.07129.4110.0000.000
1222013.05.08 12:55close610.07129.9210.0000.000-3570.001077322.00
1232013.05.15 02:46buy620.07132.1690.0000.000
1242013.05.15 16:15close620.07131.6620.0000.000-3549.001073773.00
1252013.06.06 03:22sell630.07129.7850.0000.000
1262013.06.06 08:06close630.07130.2830.0000.000-3486.001070287.00
1272013.06.07 01:15sell640.07128.9660.0000.000
1282013.06.07 04:14close640.07128.4500.0000.0003612.001073899.00
1292013.06.11 03:05buy650.07130.8300.0000.000
1302013.06.11 05:49close650.07130.3230.0000.000-3549.001070350.00
1312013.06.12 01:43sell660.07127.9720.0000.000
1322013.06.12 04:43close660.07128.4710.0000.000-3493.001066857.00
1332013.07.05 01:15sell670.07129.3050.0000.000
1342013.07.05 11:40close670.07128.7820.0000.0003661.001070518.00
1352013.07.10 01:50sell680.07129.2860.0000.000
1362013.07.10 07:55close680.07128.7770.0000.0003563.001074081.00
1372013.08.02 01:51buy690.07131.4140.0000.000
1382013.08.02 13:28close690.07131.9390.0000.0003675.001077756.00
1392013.08.08 01:55sell700.07128.7000.0000.000
1402013.08.08 04:10close700.07129.2010.0000.000-3507.001074249.00
1412013.08.28 01:20sell710.07130.0190.0000.000
1422013.08.28 10:47close710.07130.5130.0000.000-3458.001070791.00
1432013.09.05 03:00buy720.07131.6550.0000.000
1442013.09.05 15:51close720.07131.1430.0000.000-3584.001067207.00
1452013.09.11 02:45buy730.07133.1460.0000.000
1462013.09.12 04:40close730.07132.6400.0000.000-3542.001063665.00
1472013.10.11 01:15buy740.07132.7200.0000.000
1482013.10.11 05:18close740.07133.2480.0000.0003696.001067361.00
1492013.10.22 02:05buy750.07134.2740.0000.000
1502013.10.22 15:54close750.07134.7880.0000.0003598.001070959.00
1512013.11.08 01:15sell760.07131.6730.0000.000
1522013.11.08 15:46close760.07132.1830.0000.000-3570.001067389.00
1532013.11.21 01:15sell770.07134.5140.0000.000
1542013.11.21 08:03close770.07135.0100.0000.000-3472.001063917.00
1552013.12.18 01:28sell780.07141.3530.0000.000
1562013.12.18 04:36close780.07141.8570.0000.000-3528.001060389.00
1572014.01.03 01:15sell790.07143.2250.0000.000
1582014.01.03 04:20close790.07142.7200.0000.0003535.001063924.00
1592014.01.14 01:15sell800.07140.8540.0000.000
1602014.01.14 04:17close800.07141.3600.0000.000-3542.001060382.00
1612014.01.15 01:43buy810.07142.4950.0000.000
1622014.01.15 11:38close810.07141.9920.0000.000-3521.001056861.00
1632014.02.04 01:16sell820.07136.7140.0000.000
1642014.02.04 18:52close820.07137.2260.0000.000-3584.001053277.00
1652014.02.05 02:12buy830.07137.3660.0000.000
1662014.02.05 04:40close830.07136.8720.0000.000-3458.001049819.00
1672014.02.06 03:16buy840.07137.3030.0000.000
1682014.02.06 15:32close840.07136.8030.0000.000-3500.001046319.00
1692014.02.07 01:48buy850.07138.6380.0000.000
1702014.02.07 16:28close850.07139.1470.0000.0003563.001049882.00
1712014.02.14 01:44buy860.07139.7970.0000.000
1722014.02.14 05:12close860.07139.2870.0000.000-3570.001046312.00
1732014.02.18 03:47buy870.07139.7130.0000.000
1742014.02.18 05:37close870.07140.2330.0000.0003640.001049952.00
1752014.03.05 01:50buy880.07140.4340.0000.000
1762014.03.06 06:45close880.07140.9430.0000.0003563.001053515.00
1772014.03.07 02:58buy890.07142.8100.0000.000
1782014.03.07 15:30close890.07143.3600.0000.0003850.001057365.00
1792014.03.12 03:47sell900.07142.6720.0000.000
1802014.03.13 06:31close900.07143.1710.0000.000-3493.001053872.00
1812014.03.14 04:01sell910.07141.2050.0000.000
1822014.03.14 08:09close910.07140.6800.0000.0003675.001057547.00
1832014.03.18 03:45buy920.07141.7620.0000.000
1842014.03.18 10:12close920.07141.2660.0000.000-3472.001054075.00
1852014.04.02 01:18buy930.07142.9850.0000.000
1862014.04.03 17:09close930.07142.4660.0000.000-3633.001050442.00
1872014.04.04 02:38sell940.07142.5970.0000.000
1882014.04.04 15:30close940.07142.0680.0000.0003703.001054145.00
1892014.04.09 01:15sell950.07140.5290.0000.000
1902014.04.09 21:08close950.07141.0290.0000.000-3500.001050645.00
1912014.05.09 01:35sell960.07140.6780.0000.000
1922014.05.09 14:42close960.07140.1510.0000.0003689.001054334.00
1932014.05.14 02:13sell970.07140.1450.0000.000
1942014.05.14 12:33close970.07139.6190.0000.0003682.001058016.00
1952014.06.03 01:15buy980.07139.2320.0000.000
1962014.06.03 19:59close980.07139.7470.0000.0003605.001061621.00
1972014.06.04 02:07buy990.07139.6860.0000.000
1982014.06.05 14:49close990.07139.1930.0000.000-3451.001058170.00
1992014.06.06 03:03buy1000.07139.8870.0000.000
2002014.06.06 11:29close1000.07139.3930.0000.000-3458.001054712.00
2012014.06.10 01:15sell1010.07139.4110.0000.000
2022014.06.10 11:16close1010.07138.8980.0000.0003591.001058303.00
2032014.06.13 03:01sell1020.07137.8590.0000.000
2042014.06.13 09:08close1020.07138.3530.0000.000-3458.001054845.00
2052014.07.01 02:03buy1030.07138.7210.0000.000
2062014.07.03 10:10close1030.07139.2280.0000.0003549.001058394.00
2072014.07.10 01:53buy1040.07138.6050.0000.000
2082014.07.10 12:50close1040.07138.1070.0000.000-3486.001054908.00
2092014.07.16 02:27sell1050.07137.9800.0000.000
2102014.07.17 03:04close1050.07137.4660.0000.0003598.001058506.00
2112014.07.17 03:47sell1060.07137.5440.0000.000
2122014.07.17 18:29close1060.07137.0310.0000.0003591.001062097.00
2132014.07.18 03:24sell1070.07136.8920.0000.000
2142014.07.30 16:31close1070.07137.3920.0000.000-3500.001058597.00
2152014.08.06 01:45sell1080.07137.2240.0000.000
2162014.08.06 13:12close1080.07136.7000.0000.0003668.001062265.00
2172014.08.08 02:29sell1090.07136.4100.0000.000
2182014.08.08 05:03close1090.07135.8830.0000.0003689.001065954.00
2192014.08.22 02:28buy1100.07137.8860.0000.000
2202014.08.22 13:21close1100.07137.3830.0000.000-3521.001062433.00
2212014.09.05 01:15sell1110.07136.2660.0000.000
2222014.09.08 18:50close1110.07136.7600.0000.000-3458.001058975.00
2232014.09.10 02:25buy1120.07137.3760.0000.000
2242014.09.10 10:52close1120.07137.8930.0000.0003619.001062594.00
2252014.09.26 01:15sell1130.07138.6730.0000.000
2262014.09.30 12:37close1130.07138.1510.0000.0003654.001066248.00
2272014.10.02 01:49sell1140.07137.6500.0000.000
2282014.10.02 11:18close1140.07137.1330.0000.0003619.001069867.00
2292014.10.10 01:15sell1150.07136.8930.0000.000
2302014.10.10 13:10close1150.07136.3850.0000.0003556.001073423.00
2312014.11.05 01:49buy1160.07142.4250.0000.000
2322014.11.05 06:16close1160.07142.9480.0000.0003661.001077084.00
2332014.11.07 01:15sell1170.07142.6690.0000.000
2342014.11.10 09:47close1170.07142.1620.0000.0003549.001080633.00
2352014.11.14 01:25buy1180.07144.4100.0000.000
2362014.11.14 10:25close1180.07144.9360.0000.0003682.001084315.00
2372014.11.19 01:42buy1190.07146.4930.0000.000
2382014.11.19 09:32close1190.07147.0040.0000.0003577.001087892.00
2392014.11.20 02:33buy1200.07148.0370.0000.000
2402014.11.20 06:20close1200.07148.5550.0000.0003626.001091518.00
2412014.12.03 01:22sell1210.07147.6670.0000.000
2422014.12.03 10:53close1210.07147.1500.0000.0003619.001095137.00
2432014.12.11 02:25sell1220.07146.8890.0000.000
2442014.12.11 11:30close1220.07147.3790.0000.000-3430.001091707.00
2452014.12.16 01:40sell1230.07146.6740.0000.000
2462014.12.16 07:40close1230.07146.1490.0000.0003675.001095382.00
2472015.01.07 02:50sell1240.07141.0420.0000.000
2482015.01.07 09:32close1240.07141.5460.0000.000-3528.001091854.00
2492015.01.13 01:27sell1250.07140.1140.0000.000
2502015.01.13 02:50close1250.07139.5900.0000.0003668.001095522.00
2512015.01.14 02:08sell1260.07138.8170.0000.000
2522015.01.14 04:22close1260.07138.3000.0000.0003619.001099141.00
2532015.01.16 01:16sell1270.07135.3590.0000.000
2542015.01.16 04:41close1270.07134.8410.0000.0003626.001102767.00
2552015.01.23 01:15sell1280.07134.8440.0000.000
2562015.01.23 07:12close1280.07134.3260.0000.0003626.001106393.00
2572015.02.04 01:15buy1290.07134.8130.0000.000
2582015.02.04 03:20close1290.07135.3180.0000.0003535.001109928.00
2592015.02.06 01:15buy1300.07134.7920.0000.000
2602015.02.06 09:18close1300.07134.2950.0000.000-3479.001106449.00
2612015.02.11 02:00buy1310.07135.0900.0000.000
2622015.02.11 10:02close1310.07135.5970.0000.0003549.001109998.00
2632015.02.18 01:15buy1320.07135.9660.0000.000
2642015.02.18 13:36close1320.07135.4690.0000.000-3479.001106519.00
2652015.02.27 01:57sell1330.07133.7910.0000.000
2662015.03.02 11:01close1330.07134.2980.0000.000-3549.001102970.00
2672015.03.05 01:15sell1340.07132.6590.0000.000
2682015.03.05 15:07close1340.07133.1490.0000.000-3430.001099540.00
2692015.03.11 02:15sell1350.07129.7450.0000.000
2702015.03.11 10:05close1350.07129.2260.0000.0003633.001103173.00
2712015.03.12 02:19sell1360.07128.1470.0000.000
2722015.03.12 09:45close1360.07128.6570.0000.000-3570.001099603.00
2732015.03.19 03:03buy1370.07130.2820.0000.000
2742015.03.19 04:54close1370.07129.7880.0000.000-3458.001096145.00
2752015.03.27 02:15sell1380.07129.7350.0000.000
2762015.03.27 09:45close1380.07129.2130.0000.0003654.001099799.00
2772015.04.03 01:16buy1390.07130.2620.0000.000
2782015.04.03 15:30close1390.07130.8480.0000.0004102.001103901.00
2792015.04.09 01:53sell1400.07129.5770.0000.000
2802015.04.09 12:29close1400.07129.0630.0000.0003598.001107499.00
2812015.04.10 01:16sell1410.07128.5710.0000.000
2822015.04.10 10:11close1410.07128.0650.0000.0003542.001111041.00
2832015.04.17 01:17buy1420.07128.1090.0000.000
2842015.04.17 11:53close1420.07128.6260.0000.0003619.001114660.00
2852015.04.22 01:19buy1430.07128.4260.0000.000
2862015.04.22 11:44close1430.07128.9430.0000.0003619.001118279.00
2872015.05.01 01:15buy1440.07133.9890.0000.000
2882015.05.01 09:51close1440.07134.5080.0000.0003633.001121912.00
2892015.05.07 02:08buy1450.07135.4360.0000.000
2902015.05.07 12:15close1450.07135.9590.0000.0003661.001125573.00
2912015.05.19 01:17sell1460.07135.7540.0000.000
2922015.05.19 10:01close1460.07135.2400.0000.0003598.001129171.00
2932015.06.03 01:55buy1470.07138.3780.0000.000
2942015.06.03 16:01close1470.07138.9050.0000.0003689.001132860.00
2952015.06.04 02:20buy1480.07139.9940.0000.000
2962015.06.04 11:13close1480.07140.5130.0000.0003633.001136493.00
2972015.06.16 01:34buy1490.07139.1620.0000.000
2982015.06.16 09:53close1490.07139.6790.0000.0003619.001140112.00
2992015.06.24 03:01sell1500.07138.4550.0000.000
3002015.06.24 08:38close1500.07138.9560.0000.000-3507.001136605.00
3012015.07.01 03:25sell1510.07136.4680.0000.000
3022015.07.01 12:00close1510.07136.9640.0000.000-3472.001133133.00
3032015.07.02 01:23sell1520.07136.1660.0000.000
3042015.07.02 09:51close1520.07136.6810.0000.000-3605.001129528.00
3052015.07.15 01:15sell1530.07135.8320.0000.000
3062015.07.15 11:32close1530.07136.3340.0000.000-3514.001126014.00
3072015.07.16 01:19sell1540.07135.5580.0000.000
3082015.07.16 13:48close1540.07135.0460.0000.0003584.001129598.00
3092015.07.22 02:00buy1550.07135.4670.0000.000
3102015.07.22 15:13close1550.07134.9570.0000.000-3570.001126028.00
3112015.07.31 01:15sell1560.07135.7650.0000.000
3122015.07.31 12:35close1560.07136.2690.0000.000-3528.001122500.00
3132015.08.04 01:17sell1570.07135.8140.0000.000
3142015.08.04 21:19close1570.07135.2970.0000.0003619.001126119.00
3152015.08.06 01:36buy1580.07136.1010.0000.000
3162015.08.07 15:28close1580.07136.6930.0000.0004144.001130263.00
3172015.08.11 01:15buy1590.07137.2400.0000.000
3182015.08.11 10:56close1590.07137.7620.0000.0003654.001133917.00
3192015.08.19 03:00sell1600.07137.2000.0000.000
3202015.08.19 20:53close1600.07137.7080.0000.000-3556.001130361.00
3212015.08.27 01:15sell1610.07136.0390.0000.000
3222015.08.27 15:30close1610.07135.5220.0000.0003619.001133980.00
3232015.09.04 01:15sell1620.07133.6010.0000.000
3242015.09.04 05:29close1620.07133.0750.0000.0003682.001137662.00
3252015.09.10 01:19buy1630.07135.0010.0000.000
3262015.09.10 07:54close1630.07135.5980.0000.0004179.001141841.00
3272015.09.11 02:53buy1640.07136.0740.0000.000
3282015.09.11 18:32close1640.07136.5860.0000.0003584.001145425.00
3292015.10.07 01:15buy1650.07135.4940.0000.000
3302015.10.07 10:00close1650.07134.9840.0000.000-3570.001141855.00
3312015.11.05 01:17sell1660.07132.0810.0000.000
3322015.11.05 13:58close1660.07132.5720.0000.000-3437.001138418.00
3332015.11.10 02:20sell1670.07132.4580.0000.000
3342015.11.10 14:50close1670.07131.9420.0000.0003612.001142030.00
3352015.11.13 02:12buy1680.07132.4290.0000.000
3362015.11.13 15:38close1680.07131.9140.0000.000-3605.001138425.00
3372015.12.04 01:33buy1690.07134.0750.0000.000
3382015.12.04 09:27close1690.07133.5800.0000.000-3465.001134960.00
3392015.12.22 01:53buy1700.07132.2500.0000.000
3402015.12.22 18:59close1700.07132.7510.0000.0003507.001138467.00
3412016.01.08 01:53buy1710.07128.4240.0000.000
3422016.01.08 03:15close1710.07128.9590.0000.0003745.001142212.00
3432016.02.10 02:02buy1720.07129.9330.0000.000
3442016.02.10 02:58close1720.07129.4360.0000.000-3479.001138733.00
3452016.02.23 01:15sell1730.07124.5410.0000.000
3462016.02.23 03:46close1730.07124.0230.0000.0003626.001142359.00
3472016.03.02 02:12buy1740.07123.8020.0000.000
3482016.03.02 10:03close1740.07124.3150.0000.0003591.001145950.00
3492016.03.04 01:55buy1750.07124.4720.0000.000
3502016.03.04 03:50close1750.07123.9680.0000.000-3528.001142422.00
3512016.03.10 01:16buy1760.07124.6390.0000.000
3522016.03.10 14:45close1760.07123.9530.0000.000-4802.001137620.00
3532016.03.11 01:15buy1770.07126.4120.0000.000
3542016.03.11 09:22close1770.07126.9370.0000.0003675.001141295.00
3552016.03.24 02:18sell1780.07125.7020.0000.000
3562016.03.24 22:46close1780.07126.2010.0000.000-3493.001137802.00
3572016.04.01 01:15buy1790.07128.0470.0000.000
3582016.04.01 04:54close1790.07127.5340.0000.000-3591.001134211.00
3592016.04.22 02:20sell1800.07123.6100.0000.000
3602016.04.22 07:40close1800.07124.1070.0000.000-3479.001130732.00
3612016.04.29 01:30sell1810.07122.8120.0000.000
3622016.04.29 04:29close1810.07122.3020.0000.0003570.001134302.00
3632016.05.03 01:36buy1820.07122.6730.0000.000
3642016.05.03 07:36close1820.07122.1790.0000.000-3458.001130844.00
3652016.05.06 01:15sell1830.07122.3630.0000.000
3662016.05.06 15:41close1830.07121.8600.0000.0003521.001134365.00
3672016.05.11 02:27buy1840.07124.2260.0000.000
3682016.05.11 05:16close1840.07123.7240.0000.000-3514.001130851.00
3692016.05.24 01:20sell1850.07122.5640.0000.000
3702016.05.25 16:30close1850.07123.0630.0000.000-3493.001127358.00
3712016.06.01 01:20sell1860.07123.2340.0000.000
3722016.06.01 08:02close1860.07122.7200.0000.0003598.001130956.00
3732016.06.03 02:58sell1870.07121.4130.0000.000
3742016.06.03 19:57close1870.07120.8990.0000.0003598.001134554.00
3752016.06.21 01:20sell1880.07117.6420.0000.000
3762016.06.21 08:08close1880.07118.1580.0000.000-3612.001130942.00
3772016.07.08 02:39sell1890.07111.5300.0000.000
3782016.07.08 16:10close1890.07111.0110.0000.0003633.001134575.00
3792016.07.12 01:15buy1900.07113.6320.0000.000
3802016.07.12 04:43close1900.07114.1430.0000.0003577.001138152.00
3812016.07.19 02:34buy1910.07117.5750.0000.000
3822016.07.19 04:15close1910.07117.0580.0000.000-3619.001134533.00
3832016.07.20 01:16sell1920.07116.8940.0000.000
3842016.07.20 12:35close1920.07117.3970.0000.000-3521.001131012.00
3852016.07.22 01:15sell1930.07117.0110.0000.000
3862016.07.22 04:02close1930.07116.4940.0000.0003619.001134631.00
3872016.07.26 01:15sell1940.07116.3670.0000.000
3882016.07.26 03:13close1940.07115.8550.0000.0003584.001138215.00
3892016.08.03 01:15sell1950.07113.2960.0000.000
3902016.08.03 21:25close1950.07112.7890.0000.0003549.001141764.00
3912016.08.12 01:18buy1960.07113.5220.0000.000
3922016.08.12 17:11close1960.07113.0200.0000.000-3514.001138250.00
3932016.08.24 01:37sell1970.07113.3360.0000.000
3942016.08.24 14:31close1970.07112.8290.0000.0003549.001141799.00
3952016.09.01 01:15buy1980.07115.2960.0000.000
3962016.09.01 16:59close1980.07115.8050.0000.0003563.001145362.00
3972016.09.13 01:16sell1990.07114.5340.0000.000
3982016.09.13 03:45close1990.07114.0100.0000.0003668.001149030.00
3992016.09.14 01:15buy2000.07115.0040.0000.000
4002016.09.14 04:17close2000.07115.5140.0000.0003570.001152600.00
4012016.10.06 01:15buy2010.07115.9940.0000.000
4022016.10.07 03:43close2010.07115.5000.0000.000-3458.001149142.00
4032016.10.12 01:15sell2020.07114.4530.0000.000
4042016.10.12 18:06close2020.07114.9630.0000.000-3570.001145572.00
4052016.10.18 01:15sell2030.07114.3060.0000.000
4062016.10.19 09:41close2030.07113.8010.0000.0003535.001149107.00
4072016.11.09 01:20buy2040.07115.7470.0000.000
4082016.11.09 04:00close2040.07115.2300.0000.000-3619.001145488.00
4092016.11.16 01:59buy2050.07116.9180.0000.000
4102016.11.16 09:24close2050.07117.4330.0000.0003605.001149093.00
4112016.11.17 02:31sell2060.07116.5650.0000.000
4122016.11.17 11:30close2060.07117.0600.0000.000-3465.001145628.00
4132016.12.01 02:58buy2070.07121.1780.0000.000
4142016.12.01 18:21close2070.07121.6970.0000.0003633.001149261.00
4152016.12.09 01:15sell2080.07121.1590.0000.000
4162016.12.09 14:11close2080.07121.6630.0000.000-3528.001145733.00
4172016.12.29 01:41sell2090.07122.0200.0000.000
4182016.12.30 01:28close2090.07122.5340.0000.000-3598.001142135.00
4192017.01.04 01:18sell2100.07122.5430.0000.000
4202017.01.04 18:19close2100.07123.0350.0000.000-3444.001138691.00
4212017.01.05 02:00buy2110.07122.9470.0000.000
4222017.01.05 05:06close2110.07122.4440.0000.000-3521.001135170.00
4232017.01.11 01:15sell2120.07122.2790.0000.000
4242017.01.11 19:54close2120.07121.7570.0000.0003654.001138824.00
4252017.02.14 01:15sell2130.07120.5540.0000.000
4262017.02.15 07:59close2130.07121.0630.0000.000-3563.001135261.00
4272017.03.15 02:24sell2140.07121.7190.0000.000
4282017.03.16 09:40close2140.07121.1950.0000.0003668.001138929.00
4292017.03.21 02:15sell2150.07120.8640.0000.000
4302017.03.21 07:32close2150.07121.3610.0000.000-3479.001135450.00
4312017.04.12 02:17sell2160.07116.3330.0000.000
4322017.04.13 20:04close2160.07115.8310.0000.0003514.001138964.00
4332017.04.28 01:15sell2170.07121.0360.0000.000
4342017.04.28 12:01close2170.07121.5440.0000.000-3556.001135408.00
4352017.05.11 03:11buy2180.07124.1660.0000.000
4362017.05.11 14:57close2180.07123.6620.0000.000-3528.001131880.00
4372017.05.18 01:17sell2190.07123.8060.0000.000
4382017.05.18 12:01close2190.07123.2870.0000.0003633.001135513.00
4392017.06.08 01:48buy2200.07123.6050.0000.000
4402017.06.09 00:25close2200.07123.0990.0000.000-3542.001131971.00
4412017.06.15 03:22sell2210.07122.9180.0000.000
4422017.06.15 17:39close2210.07123.4260.0000.000-3556.001128415.00
4432017.06.16 01:48buy2220.07123.5880.0000.000
4442017.06.16 09:42close2220.07124.1120.0000.0003668.001132083.00
4452017.06.21 01:19sell2230.07124.0930.0000.000
4462017.06.23 17:00close2230.07124.5920.0000.000-3493.001128590.00
4472017.07.04 03:53buy2240.07128.7880.0000.000
4482017.07.04 08:29close2240.07128.2780.0000.000-3570.001125020.00
4492017.07.07 01:15buy2250.07129.2250.0000.000
4502017.07.07 04:46close2250.07129.7470.0000.0003654.001128674.00
4512017.07.13 01:18sell2260.07129.2790.0000.000
4522017.07.13 12:50close2260.07128.7570.0000.0003654.001132328.00
4532017.07.18 01:30buy2270.07129.2470.0000.000
4542017.07.19 15:58close2270.07128.7490.0000.000-3486.001128842.00
4552017.07.21 01:17buy2280.07130.0850.0000.000
4562017.07.21 16:34close2280.07129.5880.0000.000-3479.001125363.00
4572017.07.28 01:20sell2290.07129.9480.0000.000
4582017.07.31 18:58close2290.07130.4420.0000.000-3458.001121905.00
4592017.08.01 02:01buy2300.07130.5000.0000.000
4602017.08.01 17:44close2300.07129.9950.0000.000-3535.001118370.00
4612017.08.04 02:23sell2310.07130.6550.0000.000
4622017.08.04 19:13close2310.07130.1480.0000.0003549.001121919.00
4632017.09.12 01:15buy2320.07130.7230.0000.000
4642017.09.12 11:12close2320.07131.2530.0000.0003710.001125629.00
4652017.09.22 01:15buy2330.07134.2510.0000.000
4662017.09.22 05:26close2330.07133.7350.0000.000-3612.001122017.00
4672017.09.26 01:15sell2340.07132.3960.0000.000
4682017.09.26 13:13close2340.07131.8860.0000.0003570.001125587.00
4692017.10.03 01:31sell2350.07132.2940.0000.000
4702017.10.03 10:54close2350.07132.8040.0000.000-3570.001122017.00
4712017.10.13 01:18sell2360.07132.8620.0000.000
4722017.10.13 10:05close2360.07132.3460.0000.0003612.001125629.00
4732017.10.27 01:27sell2370.07132.9010.0000.000
4742017.10.27 16:26close2370.07132.3610.0000.0003780.001129409.00
4752017.11.07 01:15sell2380.07132.1200.0000.000
4762017.11.08 14:41close2380.07131.6090.0000.0003577.001132986.00
4772017.11.14 01:45buy2390.07132.5330.0000.000
4782017.11.14 10:11close2390.07133.0530.0000.0003640.001136626.00
4792017.11.15 01:35buy2400.07133.7460.0000.000
4802017.11.15 16:36close2400.07133.2420.0000.000-3528.001133098.00
4812017.11.28 01:50sell2410.07132.2950.0000.000
4822017.11.28 20:22close2410.07131.7810.0000.0003598.001136696.00
4832017.11.29 01:15sell2420.07132.0970.0000.000
4842017.11.29 16:02close2420.07132.6070.0000.000-3570.001133126.00
4852017.12.01 02:24buy2430.07133.9330.0000.000
4862017.12.01 18:09close2430.07133.4190.0000.000-3598.001129528.00
4872017.12.05 01:22sell2440.07133.5010.0000.000
4882017.12.06 02:04close2440.07132.9730.0000.0003696.001133224.00
4892017.12.15 02:44sell2450.07132.3710.0000.000
4902017.12.18 10:43close2450.07132.8880.0000.000-3619.001129605.00
4912017.12.20 01:15buy2460.07133.6810.0000.000
4922017.12.20 15:35close2460.07134.1880.0000.0003549.001133154.00
4932017.12.21 01:15buy2470.07134.5930.0000.000
4942017.12.22 02:14close2470.07134.0980.0000.000-3465.001129689.00
4952018.01.09 01:15sell2480.07135.4120.0000.000
4962018.01.09 03:42close2480.07134.8940.0000.0003626.001133315.00
4972018.01.11 01:47sell2490.07133.2080.0000.000
4982018.01.11 14:30close2490.07133.7160.0000.000-3556.001129759.00
4992018.02.02 02:15buy2500.07136.7940.0000.000
5002018.02.02 09:45close2500.07137.2960.0000.0003514.001133273.00
5012018.02.09 02:33sell2510.07133.2870.0000.000
5022018.02.09 09:01close2510.07133.7930.0000.000-3542.001129731.00
5032018.02.28 01:35sell2520.07131.4190.0000.000
5042018.02.28 08:08close2520.07130.9140.0000.0003535.001133266.00
5052018.03.07 01:15buy2530.07131.0590.0000.000
5062018.03.07 16:35close2530.07131.5780.0000.0003633.001136899.00
5072018.03.09 01:15sell2540.07130.8940.0000.000
5082018.03.09 03:04close2540.07131.3910.0000.000-3479.001133420.00
5092018.03.21 02:15sell2550.07130.4670.0000.000
5102018.03.21 20:15close2550.07130.9830.0000.000-3612.001129808.00
5112018.04.11 03:04buy2560.07132.4130.0000.000
5122018.04.12 11:58close2560.07131.9130.0000.000-3500.001126308.00
5132018.04.27 01:55sell2570.07132.3990.0000.000
5142018.04.30 19:16close2570.07131.8990.0000.0003500.001129808.00
5152018.05.01 02:29sell2580.07132.0570.0000.000
5162018.05.02 17:39close2580.07131.5520.0000.0003535.001133343.00
5172018.05.08 01:30sell2590.07130.0730.0000.000
5182018.05.08 12:41close2590.07129.5650.0000.0003556.001136899.00
5192018.05.23 03:37sell2600.07130.6330.0000.000
5202018.05.23 04:37close2600.07130.1060.0000.0003689.001140588.00
5212018.05.29 01:15sell2610.07127.1890.0000.000
5222018.05.29 04:13close2610.07126.6760.0000.0003591.001144179.00
5232018.05.30 01:15sell2620.07125.3490.0000.000
5242018.05.30 09:08close2620.07125.8530.0000.000-3528.001140651.00
5252018.06.21 01:15buy2630.07127.7390.0000.000
5262018.06.21 11:50close2630.07127.2390.0000.000-3500.001137151.00
5272018.07.12 01:15buy2640.07130.7230.0000.000
5282018.07.12 10:10close2640.07131.2350.0000.0003584.001140735.00
5292018.08.02 01:32sell2650.07130.2760.0000.000
5302018.08.02 11:10close2650.07129.7640.0000.0003584.001144319.00
5312018.08.08 01:32buy2660.07129.1870.0000.000
5322018.08.08 11:04close2660.07128.6770.0000.000-3570.001140749.00
5332018.08.22 01:15buy2670.07127.5490.0000.000
5342018.08.22 14:08close2670.07128.0730.0000.0003668.001144417.00
5352018.09.06 02:41buy2680.07129.6590.0000.000
5362018.09.06 17:14close2680.07129.1650.0000.000-3458.001140959.00
5372018.09.11 01:40buy2690.07128.8430.0000.000
5382018.09.11 08:40close2690.07129.3670.0000.0003668.001144627.00
5392018.09.21 02:29buy2700.07132.4450.0000.000
5402018.09.21 09:41close2700.07132.9570.0000.0003584.001148211.00
5412018.10.02 01:15sell2710.07131.9690.0000.000
5422018.10.02 08:52close2710.07131.4460.0000.0003661.001151872.00
5432018.11.01 02:40sell2720.07127.8070.0000.000
5442018.11.01 10:06close2720.07128.3010.0000.000-3458.001148414.00
5452018.11.06 01:19buy2730.07129.1740.0000.000
5462018.11.07 01:52close2730.07129.6820.0000.0003556.001151970.00
5472018.11.07 02:41buy2740.07129.5070.0000.000
5482018.11.07 14:48close2740.07130.0190.0000.0003584.001155554.00
5492018.12.05 02:06sell2750.07127.9250.0000.000
5502018.12.05 15:53close2750.07128.4340.0000.000-3563.001151991.00
5512018.12.18 01:15sell2760.07128.0370.0000.000
5522018.12.20 08:13close2760.07127.5210.0000.0003612.001155603.00
5532018.12.26 01:37sell2770.07125.8870.0000.000
5542018.12.26 21:59close2770.07126.3960.0000.000-3563.001152040.00
5552019.01.02 01:15sell2780.07125.8060.0000.000
5562019.01.02 04:26close2780.07125.2850.0000.0003647.001155687.00
5572019.01.08 03:04buy2790.07124.6910.0000.000
5582019.01.08 18:31close2790.07124.1780.0000.000-3591.001152096.00
5592019.01.17 02:07buy2800.07124.2400.0000.000
5602019.01.17 09:45close2800.07123.7350.0000.000-3535.001148561.00
5612019.01.25 01:48sell2810.07123.9310.0000.000
5622019.01.25 10:44close2810.07124.4230.0000.000-3444.001145117.00
5632019.02.20 01:15buy2820.07125.3950.0000.000
5642019.02.20 03:46close2820.07125.9100.0000.0003605.001148722.00
5652019.02.22 01:45sell2830.07125.5050.0000.000
5662019.02.25 18:34close2830.07126.0120.0000.000-3549.001145173.00
5672019.03.06 01:28sell2840.07126.5070.0000.000
5682019.03.07 15:12close2840.07126.0030.0000.0003528.001148701.00
5692019.03.08 01:32sell2850.07124.9410.0000.000
5702019.03.08 07:52close2850.07124.4220.0000.0003633.001152334.00
5712019.03.13 03:11buy2860.07125.6230.0000.000
5722019.03.14 00:16close2860.07126.1320.0000.0003563.001155897.00
5732019.04.02 01:15buy2870.07124.7660.0000.000
5742019.04.03 10:45close2870.07125.2860.0000.0003640.001159537.00
5752019.04.09 01:38buy2880.07125.5520.0000.000
5762019.04.10 01:38sell2890.07125.1970.0000.000
5772019.04.10 04:46close2880.07125.0450.0000.000-3549.001155988.00
5782019.04.11 17:53close2890.07125.6910.0000.000-3458.001152530.00
5792019.04.17 03:08sell2900.07126.3760.0000.000
5802019.04.18 11:00close2900.07125.8700.0000.0003542.001156072.00
5812019.04.19 01:15sell2910.07125.7870.0000.000
5822019.04.24 09:25close2910.07125.2680.0000.0003633.001159705.00
5832019.04.26 03:51sell2920.07124.3310.0000.000
5842019.04.29 11:42close2920.07124.8420.0000.000-3577.001156128.00
5852019.05.03 01:43sell2930.07124.6370.0000.000
5862019.05.06 00:10close2930.07123.7110.0000.0006482.001162610.00
5872019.05.21 03:07buy2940.07122.8980.0000.000
5882019.05.21 17:55close2940.07123.4080.0000.0003570.001166180.00
5892019.05.23 01:52sell2950.07123.0830.0000.000
5902019.05.23 12:29close2950.07122.5710.0000.0003584.001169764.00
5912019.06.04 01:19buy2960.07121.4680.0000.000
5922019.06.05 11:01close2960.07121.9720.0000.0003528.001173292.00
5932019.06.07 01:26buy2970.07122.2300.0000.000
5942019.06.10 00:04close2970.07122.8490.0000.0004333.001177625.00
5952019.06.14 01:19sell2980.07122.2180.0000.000
5962019.06.14 17:58close2980.07121.7110.0000.0003549.001181174.00
5972019.06.21 01:23sell2990.07121.2070.0000.000
5982019.06.21 15:34close2990.07121.7080.0000.000-3507.001177667.00
5992019.07.02 03:56sell3000.07122.3600.0000.000
6002019.07.02 21:10close3000.07121.8440.0000.0003612.001181279.00
6012019.07.12 03:33buy3010.07122.1100.0000.000
6022019.07.12 16:29close3010.07121.6090.0000.000-3507.001177772.00
6032019.07.16 02:27sell3020.07121.4940.0000.000
6042019.07.18 04:11close3020.07120.9850.0000.0003563.001181335.00
6052019.08.01 02:30sell3030.07120.5220.0000.000
6062019.08.01 15:46close3030.07119.9980.0000.0003668.001185003.00
6072019.08.14 01:21buy3040.07119.1770.0000.000
6082019.08.14 13:26close3040.07118.6840.0000.000-3451.001181552.00
6092019.08.15 02:47sell3050.07118.0160.0000.000
6102019.08.15 09:38close3050.07118.5070.0000.000-3437.001178115.00
6112019.08.16 01:15sell3060.07117.8880.0000.000
6122019.08.19 11:18close3060.07118.3870.0000.000-3493.001174622.00
6132019.09.18 01:36buy3070.07119.6860.0000.000
6142019.09.19 04:55close3070.07119.1800.0000.000-3542.001171080.00
6152019.09.25 01:39sell3080.07118.0170.0000.000
6162019.09.27 03:37close3080.07117.4950.0000.0003654.001174734.00
6172019.10.08 01:15buy3090.07117.6490.0000.000
6182019.10.08 17:51close3090.07117.1390.0000.000-3570.001171164.00
6192019.10.17 02:48buy3100.07120.3940.0000.000
6202019.10.17 12:34close3100.07120.9200.0000.0003682.001174846.00
6212019.11.01 02:45sell3110.07120.5030.0000.000
6222019.11.04 09:13close3110.07121.0060.0000.000-3521.001171325.00
6232019.11.13 01:24sell3120.07120.0080.0000.000
6242019.11.14 11:17close3120.07119.5000.0000.0003556.001174881.00
6252019.11.20 02:13sell3130.07120.2500.0000.000
6262019.11.22 21:30close3130.07119.7390.0000.0003577.001178458.00
6272019.12.04 01:15sell3140.07120.4030.0000.000
6282019.12.05 01:51buy3150.07120.6030.0000.000
6292019.12.06 17:43close3150.07120.1070.0000.000-3472.001174986.00
6302019.12.11 02:34buy3160.07120.6050.0000.000
6312019.12.11 22:07close3140.07120.9090.0000.000-3542.001171444.00
6322019.12.12 15:39close3160.07121.1200.0000.0003605.001175049.00
6332020.01.03 01:15sell3170.07121.3230.0000.000
6342020.01.03 04:27close3170.07120.8210.0000.0003514.001178563.00
6352020.01.22 01:39sell3180.07121.8190.0000.000
6362020.01.23 16:15close3180.07121.3110.0000.0003556.001182119.00
6372020.01.28 01:31sell3190.07120.0310.0000.000
6382020.02.04 10:10close3190.07120.5300.0000.000-3493.001178626.00
6392020.02.05 01:41buy3200.07120.8980.0000.000
6402020.02.07 11:35close3200.07120.4030.0000.000-3465.001175161.00
6412020.02.11 01:17sell3210.07119.7760.0000.000
6422020.02.12 10:44close3210.07120.2850.0000.000-3563.001171598.00
6432020.02.14 02:52sell3220.07119.0210.0000.000
6442020.02.18 15:35close3220.07118.5180.0000.0003521.001175119.00
6452020.02.20 01:15buy3230.07120.2970.0000.000
6462020.02.20 11:30close3230.07120.8060.0000.0003563.001178682.00
6472020.03.03 02:41buy3240.07120.5830.0000.000
6482020.03.03 06:24close3240.07120.0740.0000.000-3563.001175119.00
6492020.03.12 02:20sell3250.07117.8610.0000.000
6502020.03.12 03:15close3250.07117.3430.0000.0003626.001178745.00
6512020.04.22 02:12buy3260.07116.8990.0000.000
6522020.04.23 01:15sell3270.07116.6690.0000.000
6532020.04.23 10:22close3260.07116.3890.0000.000-3570.001175175.00
6542020.04.23 10:50close3270.07116.1480.0000.0003647.001178822.00
6552020.05.01 01:15buy3280.07117.2450.0000.000
6562020.05.01 17:35close3280.07117.7590.0000.0003598.001182420.00
6572020.05.07 02:36sell3290.07114.5730.0000.000
6582020.05.07 14:57close3290.07115.0710.0000.000-3486.001178934.00
6592020.05.12 02:20buy3300.07116.3540.0000.000
6602020.05.13 18:55close3300.07115.8560.0000.000-3486.001175448.00
6612020.05.14 01:15sell3310.07115.8150.0000.000
6622020.05.18 15:15close3310.07116.3230.0000.000-3556.001171892.00
6632020.05.19 01:47buy3320.07117.1660.0000.000
6642020.05.19 11:51close3320.07117.6830.0000.0003619.001175511.00
6652020.05.22 02:33sell3330.07117.8550.0000.000
6662020.05.22 08:09close3330.07117.3470.0000.0003556.001179067.00
6672020.06.03 01:15buy3340.07121.3670.0000.000
6682020.06.03 09:42close3340.07121.8770.0000.0003570.001182637.00
6692020.06.04 01:15buy3350.07122.3610.0000.000
6702020.06.04 14:25close3350.07121.8500.0000.000-3577.001179060.00
6712020.06.05 03:01buy3360.07123.7130.0000.000
6722020.06.05 08:52close3360.07124.2320.0000.0003633.001182693.00
6732020.06.09 01:33sell3370.07122.4570.0000.000
6742020.06.09 04:18close3370.07121.9460.0000.0003577.001186270.00
6752020.06.16 03:53buy3380.07121.5650.0000.000
6762020.06.16 05:54close3380.07122.0890.0000.0003668.001189938.00
6772020.06.17 02:00sell3390.07120.8830.0000.000
6782020.06.17 16:57close3390.07120.3690.0000.0003598.001193536.00
6792020.06.18 01:28sell3400.07120.3600.0000.000
6802020.06.18 04:41close3400.07119.8510.0000.0003563.001197099.00
6812020.07.03 01:30sell3410.07120.8590.0000.000
6822020.07.06 04:30close3410.07121.3680.0000.000-3563.001193536.00
6832020.07.10 02:32sell3420.07121.0290.0000.000
6842020.07.10 08:36close3420.07120.5090.0000.0003640.001197176.00
6852020.07.29 02:25sell3430.07123.1540.0000.000
6862020.07.29 17:48close3430.07123.6600.0000.000-3542.001193634.00
6872020.08.11 02:12sell3440.07124.4100.0000.000
6882020.08.11 11:29close3440.07124.9030.0000.000-3451.001190183.00
6892020.08.18 02:19sell3450.07125.9050.0000.000
6902020.08.18 10:02close3450.07125.3970.0000.0003556.001193739.00
6912020.08.25 01:19sell3460.07124.9880.0000.000
6922020.08.25 10:23close3460.07125.4850.0000.000-3479.001190260.00
6932020.09.15 01:19sell3470.07125.4520.0000.000
6942020.09.15 16:53close3470.07124.9490.0000.0003521.001193781.00
6952020.09.17 01:21sell3480.07124.0780.0000.000
6962020.09.17 03:24close3480.07123.5670.0000.0003577.001197358.00
6972020.10.15 01:51sell3490.07123.5380.0000.000
6982020.10.19 14:32close3490.07124.0340.0000.000-3472.001193886.00
6992020.10.22 01:17sell3500.07124.0350.0000.000
7002020.10.23 03:50close3500.07123.5190.0000.0003612.001197498.00
7012020.10.27 02:30sell3510.07123.8250.0000.000
7022020.10.27 22:46close3510.07123.3060.0000.0003633.001201131.00
7032020.10.28 03:19sell3520.07123.1460.0000.000
7042020.10.28 09:42close3520.07122.6300.0000.0003612.001204743.00
7052020.12.02 02:13buy3530.07125.8270.0000.000
7062020.12.02 17:02close3530.07126.3430.0000.0003612.001208355.00
7072020.12.10 01:15sell3540.07125.9620.0000.000
7082020.12.10 10:13close3540.07126.4620.0000.000-3500.001204855.00
7092020.12.18 01:34buy3550.07126.4660.0000.000
7102020.12.18 10:28close3550.07126.9750.0000.0003563.001208418.00
7112020.12.23 01:27sell3560.07126.1000.0000.000
7122020.12.28 10:53close3560.07126.6060.0000.000-3542.001204876.00
7132021.01.08 02:34buy3570.07127.3280.0000.000
7142021.01.08 20:48close3570.07126.8340.0000.000-3458.001201418.00
7152021.01.14 02:15sell3580.07126.3170.0000.000
7162021.01.15 10:04close3580.07125.8160.0000.0003507.001204925.00
7172021.01.21 01:15sell3590.07125.4400.0000.000
7182021.01.21 15:41close3590.07125.9390.0000.000-3493.001201432.00
7192021.01.26 01:16sell3600.07125.9970.0000.000
7202021.01.28 15:59close3600.07126.4930.0000.000-3472.001197960.00
7212021.02.02 02:56sell3610.07126.5970.0000.000
7222021.02.08 10:12close3610.07127.1030.0000.000-3542.001194418.00
7232021.02.17 01:48buy3620.07128.2980.0000.000
7242021.02.17 10:51close3620.07127.7980.0000.000-3500.001190918.00
7252021.02.18 01:33sell3630.07127.5220.0000.000
7262021.02.19 17:12close3630.07128.0130.0000.000-3437.001187481.00
7272021.02.23 01:25sell3640.07127.7760.0000.000
7282021.02.24 05:50close3640.07128.2720.0000.000-3472.001184009.00
7292021.03.17 02:15sell3650.07129.8250.0000.000
7302021.03.17 20:01close3650.07130.3270.0000.000-3514.001180495.00
7312021.03.19 02:15sell3660.07129.8690.0000.000
7322021.03.19 16:29close3660.07129.3590.0000.0003570.001184065.00
7332021.03.26 02:15sell3670.07128.5650.0000.000
7342021.03.26 10:59close3670.07129.0630.0000.000-3486.001180579.00
7352021.04.02 03:15buy3680.07130.2200.0000.000
7362021.04.08 15:00close3680.07129.7270.0000.000-3451.001177128.00
7372021.04.21 03:59sell3690.07130.0900.0000.000
7382021.04.26 03:52close3690.07130.5950.0000.000-3535.001173593.00
7392021.05.06 01:55sell3700.07131.1070.0000.000
7402021.05.06 11:34close3700.07131.6170.0000.000-3570.001170023.00
7412021.05.12 02:54sell3710.07132.0150.0000.000
7422021.05.13 03:00close3710.07132.5120.0000.000-3479.001166544.00
7432021.05.13 03:50buy3720.07132.4100.0000.000
7442021.05.17 02:56close3720.07132.9190.0000.0003563.001170107.00
7452021.06.01 03:00buy3730.07133.9350.0000.000
7462021.06.04 10:24close3730.07133.4260.0000.000-3563.001166544.00
7472021.06.15 02:55buy3740.07133.3890.0000.000
7482021.06.16 21:15close3740.07132.8850.0000.000-3528.001163016.00
7492021.06.18 01:32sell3750.07131.3500.0000.000
7502021.06.18 09:56close3750.07130.8430.0000.0003549.001166565.00
7512021.06.22 03:01buy3760.07131.4100.0000.000
7522021.06.22 18:51close3760.07131.9330.0000.0003661.001170226.00
7532021.06.29 03:00sell3770.07131.9390.0000.000
7542021.06.29 17:03close3770.07131.4210.0000.0003626.001173852.00
7552021.07.01 03:08buy3780.07131.7240.0000.000
7562021.07.01 13:10close3780.07132.2340.0000.0003570.001177422.00
7572021.07.13 03:02buy3790.07130.8850.0000.000
7582021.07.13 15:31close3790.07130.3760.0000.000-3563.001173859.00
7592021.07.14 03:15sell3800.07130.3060.0000.000
7602021.07.15 20:15close3800.07129.7840.0000.0003654.001177513.00
7612021.07.22 01:53buy3810.07130.0650.0000.000
7622021.07.22 19:00close3810.07129.5670.0000.000-3486.001174027.00
7632021.07.23 01:35sell3820.07129.6860.0000.000
7642021.07.23 11:37close3820.07130.1820.0000.000-3472.001170555.00
7652021.08.03 01:15sell3830.07129.8020.0000.000
7662021.08.03 16:40close3830.07129.2940.0000.0003556.001174111.00
7672021.08.17 01:20sell3840.07128.6810.0000.000
7682021.08.19 11:15close3840.07128.1770.0000.0003528.001177639.00
7692021.09.10 01:15sell3850.07129.8010.0000.000
7702021.09.15 09:10close3850.07129.2770.0000.0003668.001181307.00
7712021.09.22 01:20sell3860.07128.1000.0000.000
7722021.09.22 15:56close3860.07128.6020.0000.000-3514.001177793.00
7732021.10.01 02:16sell3870.07129.0110.0000.000
7742021.10.06 08:14close3870.07129.5100.0000.000-3493.001174300.00
7752021.10.19 02:00buy3880.07132.6830.0000.000
7762021.10.20 02:21close3880.07133.1870.0000.0003528.001177828.00
7772021.11.16 02:02sell3890.07129.8370.0000.000
7782021.11.17 19:34close3890.07129.3180.0000.0003633.001181461.00
7792021.11.18 01:15sell3900.07129.2660.0000.000
7802021.11.18 16:50close3900.07129.7750.0000.000-3563.001177898.00
7812021.12.02 01:15sell3910.07127.8240.0000.000
7822021.12.03 16:08close3910.07128.3200.0000.000-3472.001174426.00
7832021.12.07 02:13buy3920.07128.0090.0000.000
7842021.12.08 15:03close3920.07128.5220.0000.0003591.001178017.00
7852021.12.10 01:33sell3930.07128.1360.0000.000
7862021.12.15 22:05close3930.07128.6330.0000.000-3479.001174538.00
7872021.12.22 01:15buy3940.07128.6560.0000.000
7882021.12.22 13:41close3940.07129.1610.0000.0003535.001178073.00
7892022.01.12 02:59buy3950.07131.0700.0000.000
7902022.01.14 01:15sell3960.07130.8380.0000.000
7912022.01.14 02:55close3950.07130.5700.0000.000-3500.001174573.00
7922022.01.14 14:09close3960.07130.3250.0000.0003591.001178164.00
7932022.01.19 02:10sell3970.07129.8310.0000.000
7942022.01.20 17:16close3970.07129.3180.0000.0003591.001181755.00
7952022.02.01 02:01buy3980.07129.2760.0000.000
7962022.02.03 14:35close3980.07129.7790.0000.0003521.001185276.00
7972022.02.04 03:45buy3990.07131.4670.0000.000
7982022.02.04 09:57close3990.07131.9700.0000.0003521.001188797.00
7992022.02.16 03:32buy4000.07131.3060.0000.000
8002022.02.16 10:37close4000.07131.8180.0000.0003584.001192381.00
8012022.02.18 01:43sell4010.07130.6110.0000.000
8022022.02.18 10:39close4010.07131.1070.0000.000-3472.001188909.00
8032022.02.22 02:30sell4020.07129.8600.0000.000
8042022.02.22 12:46close4020.07130.3680.0000.000-3556.001185353.00
8052022.02.24 03:51sell4030.07129.9300.0000.000
8062022.02.24 05:08close4030.07129.4110.0000.0003633.001188986.00
8072022.03.02 01:34sell4040.07127.8570.0000.000
8082022.03.02 11:30close4040.07127.3440.0000.0003591.001192577.00
8092022.03.04 01:15sell4050.07127.8030.0000.000
8102022.03.04 02:23close4050.07127.2790.0000.0003668.001196245.00
8112022.03.10 02:16buy4060.07128.1950.0000.000
8122022.03.10 14:47close4060.07128.7220.0000.0003689.001199934.00
8132022.03.17 03:49buy4070.07131.0240.0000.000
8142022.03.17 16:19close4070.07131.5450.0000.0003647.001203581.00
8152022.04.01 01:15sell4080.07134.7960.0000.000
8162022.04.01 04:22close4080.07135.2940.0000.000-3486.001200095.00
8172022.04.05 01:24sell4090.07134.7310.0000.000
8182022.04.06 11:27close4090.07135.2400.0000.000-3563.001196532.00
8192022.04.13 01:15sell4100.07135.7560.0000.000
8202022.04.13 09:12close4100.07136.2460.0000.000-3430.001193102.00
8212022.04.14 02:14buy4110.07136.7400.0000.000
8222022.04.14 14:48close4110.07136.2380.0000.000-3514.001189588.00
8232022.04.27 03:00sell4120.07135.5050.0000.000
8242022.04.27 06:11close4120.07136.0100.0000.000-3535.001186053.00
8252022.05.13 01:15sell4130.07133.4850.0000.000
8262022.05.13 04:16close4130.07133.9860.0000.000-3507.001182546.00
8272022.05.18 03:58buy4140.07136.5060.0000.000
8282022.05.18 06:16close4140.07136.0040.0000.000-3514.001179032.00
8292022.05.19 01:15sell4150.07134.3870.0000.000
8302022.05.19 04:07close4150.07134.8850.0000.000-3486.001175546.00
8312022.06.10 02:07sell4160.07142.7430.0000.000
8322022.06.10 08:58close4160.07142.2190.0000.0003668.001179214.00
8332022.06.16 01:15sell4170.07140.0660.0000.000
8342022.06.16 04:13close4170.07140.5780.0000.000-3584.001175630.00
8352022.06.22 01:37buy4180.07143.7430.0000.000
8362022.06.22 04:10close4180.07143.2380.0000.000-3535.001172095.00
8372022.06.30 01:47sell4190.07142.6660.0000.000
8382022.06.30 10:07close4190.07142.1400.0000.0003682.001175777.00
8392022.07.22 01:15sell4200.07140.5470.0000.000
8402022.07.22 04:18close4200.07140.0430.0000.0003528.001179305.00
8412022.08.02 02:03sell4210.07135.0930.0000.000
8422022.08.02 03:17close4210.07134.5760.0000.0003619.001182924.00
8432022.08.04 01:29buy4220.07136.0700.0000.000
8442022.08.04 10:05close4220.07136.5960.0000.0003682.001186606.00
8452022.08.23 01:15sell4230.07136.6940.0000.000
8462022.08.23 08:21close4230.07136.1750.0000.0003633.001190239.00
8472022.09.20 03:00buy4240.07143.5720.0000.000
8482022.09.20 15:46close4240.07143.0670.0000.000-3535.001186704.00
8492022.09.22 01:55sell4250.07142.0970.0000.000
8502022.09.22 03:43close4250.07141.5750.0000.0003654.001190358.00
8512022.10.05 02:20buy4260.07143.8120.0000.000
8522022.10.05 12:34close4260.07143.3110.0000.000-3507.001186851.00
8532022.10.14 01:29buy4270.07143.8700.0000.000
8542022.10.14 09:25close4270.07144.3790.0000.0003563.001190414.00
8552022.10.28 02:10sell4280.07145.7790.0000.000
8562022.10.28 04:03close4280.07146.2760.0000.000-3479.001186935.00
8572022.11.08 02:14buy4290.07146.8270.0000.000
8582022.11.08 10:56close4290.07146.3110.0000.000-3612.001183323.00
8592022.11.11 01:15sell4300.07144.4440.0000.000
8602022.11.11 04:07close4300.07144.9390.0000.000-3465.001179858.00
8612022.11.22 02:36buy4310.07145.4820.0000.000
8622022.11.22 11:53close4310.07144.9830.0000.000-3493.001176365.00
8632022.11.24 01:20sell4320.07145.1040.0000.000
8642022.11.24 10:48close4320.07144.5760.0000.0003696.001180061.00
8652022.11.29 02:52sell4330.07143.6380.0000.000
8662022.11.29 11:44close4330.07143.1250.0000.0003591.001183652.00
8672022.12.06 02:00buy4340.07143.3510.0000.000
8682022.12.06 04:30close4340.07143.8790.0000.0003696.001187348.00
8692022.12.08 02:08sell4350.07143.4850.0000.000
8702022.12.08 06:23close4350.07143.9780.0000.000-3451.001183897.00
8712022.12.09 01:15buy4360.07144.2320.0000.000
8722022.12.09 05:04close4360.07143.7360.0000.000-3472.001180425.00
8732022.12.16 02:50buy4370.07146.3260.0000.000
8742022.12.16 10:03close4370.07145.8210.0000.000-3535.001176890.00
8752023.01.03 01:15sell4380.07139.6240.0000.000
8762023.01.03 03:13close4380.07139.0970.0000.0003689.001180579.00
8772023.01.05 01:15buy4390.07140.4360.0000.000
8782023.01.05 10:12close4390.07140.9520.0000.0003612.001184191.00
8792023.01.11 01:58buy4400.07141.8450.0000.000
8802023.01.11 10:15close4400.07142.3750.0000.0003710.001187901.00
8812023.01.13 01:15sell4410.07140.3360.0000.000
8822023.01.13 08:20close4410.07139.8070.0000.0003703.001191604.00
8832023.01.18 02:04sell4420.07138.4590.0000.000
8842023.01.18 02:54close4420.07138.9570.0000.000-3486.001188118.00
8852023.02.08 01:30sell4430.07140.6300.0000.000
8862023.02.09 03:09close4430.07141.1310.0000.000-3507.001184611.00
8872023.02.10 02:54buy4440.07141.1350.0000.000
8882023.02.10 09:18close4440.07140.6360.0000.000-3493.001181118.00
8892023.02.15 01:26buy4450.07142.8550.0000.000
8902023.02.15 03:46close4450.07142.3560.0000.000-3493.001177625.00
8912023.02.16 01:27buy4460.07143.1750.0000.000
8922023.02.21 10:01close4460.07143.6850.0000.0003570.001181195.00
8932023.02.23 02:00sell4470.07143.1400.0000.000
8942023.02.23 18:46close4470.07142.6180.0000.0003654.001184849.00
8952023.02.24 02:34sell4480.07142.7110.0000.000
8962023.02.24 02:54close4480.07142.1920.0000.0003633.001188482.00
8972023.03.01 01:15sell4490.07144.0740.0000.000
8982023.03.01 08:27close4490.07144.5730.0000.000-3493.001184989.00
8992023.03.02 01:35buy4500.07145.1470.0000.000
9002023.03.03 10:10close4500.07144.6390.0000.000-3556.001181433.00
9012023.03.08 01:15sell4510.07144.7550.0000.000
9022023.03.09 08:41close4510.07144.2390.0000.0003612.001185045.00
9032023.03.22 04:40buy4520.07142.5800.0000.000
9042023.03.22 12:11close4520.07143.0950.0000.0003605.001188650.00
9052023.04.07 02:32buy4530.07143.8050.0000.000
9062023.04.10 03:05close4530.07144.3270.0000.0003654.001192304.00
9072023.04.11 03:07buy4540.07144.9750.0000.000
9082023.04.11 16:38close4540.07145.4930.0000.0003626.001195930.00
9092023.04.12 02:37buy4550.07145.8340.0000.000
9102023.04.12 08:57close4550.07146.3460.0000.0003584.001199514.00
9112023.04.26 01:15sell4560.07146.8340.0000.000
9122023.04.26 11:24close4560.07147.3360.0000.000-3514.001196000.00
9132023.05.18 03:59buy4570.07149.0660.0000.000
9142023.05.19 14:54close4570.07149.5710.0000.0003535.001199535.00
9152023.06.06 03:33sell4580.07149.4660.0000.000
9162023.06.06 11:55close4580.07148.9380.0000.0003696.001203231.00
9172023.06.08 01:58buy4590.07149.8130.0000.000
9182023.06.09 09:39close4590.07150.3350.0000.0003654.001206885.00
9192023.06.13 02:06buy4600.07150.1500.0000.000
9202023.06.13 09:32close4600.07150.6620.0000.0003584.001210469.00
9212023.06.14 01:27buy4610.07151.2750.0000.000
9222023.06.15 02:35close4610.07151.7990.0000.0003668.001214137.00
9232023.06.16 01:15buy4620.07153.5150.0000.000
9242023.06.16 08:40close4620.07154.0370.0000.0003654.001217791.00
9252023.06.22 01:45buy4630.07155.7700.0000.000
9262023.06.22 13:21close4630.07156.2800.0000.0003570.001221361.00
9272023.06.30 02:55sell4640.07157.3900.0000.000
9282023.06.30 11:55close4640.07156.8680.0000.0003654.001225015.00
9292023.07.11 01:56sell4650.07155.4620.0000.000
9302023.07.11 05:59close4650.07154.9440.0000.0003626.001228641.00
9312023.07.26 03:01sell4660.07155.8020.0000.000
9322023.07.26 11:33close4660.07155.2790.0000.0003661.001232302.00
9332023.07.28 03:50sell4670.07152.9990.0000.000
9342023.07.28 06:30close4670.07153.9710.0000.000-6804.001225498.00
9352023.08.08 01:28buy4680.07156.7280.0000.000
9362023.08.08 04:07close4680.07157.2600.0000.0003724.001229222.00
9372023.09.01 01:15sell4690.07157.8070.0000.000
9382023.09.01 15:37close4690.07157.2960.0000.0003577.001232799.00
9392023.09.08 01:15sell4700.07157.5210.0000.000
9402023.09.08 16:07close4700.07158.0180.0000.000-3479.001229320.00
9412023.09.15 01:20sell4710.07156.9590.0000.000
9422023.09.15 09:50close4710.07157.4640.0000.000-3535.001225785.00
9432023.09.22 01:15sell4720.07157.3330.0000.000
9442023.09.22 06:30close4720.07157.8260.0000.000-3451.001222334.00