Strategy Tester Report
Cross Yen Portfolio_AUDJPY_5M_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアAUDJPY# (Australian Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.07; inf=""; bCSV=false;
テストバー数879002モデルティック数282118574モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益236551.00総利益825167.00総損失-588616.00
プロフィットファクタ1.40期待利得609.67
絶対ドローダウン2695.00最大ドローダウン40943.00 (3.31%)相対ドローダウン3.31% (40943.00)
総取引数388売りポジション(勝率%)202 (60.40%)買いポジション(勝率%)186 (53.76%)
勝率(%)222 (57.22%)負率 (%)166 (42.78%)
最大勝トレード6797.00敗トレード-5775.00
平均勝トレード3716.97敗トレード-3545.88
最大連勝(金額)7 (26215.00)連敗(金額)6 (-21182.00)
最大連勝(トレード数)26215.00 (7)連敗(トレード数)-21182.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.19 01:54buy10.0779.9980.0000.000
22012.01.19 18:55close10.0780.5260.0000.0003696.001003696.00
32012.01.20 01:55buy20.0780.2910.0000.000
42012.01.20 16:17close20.0780.8270.0000.0003752.001007448.00
52012.02.01 01:15sell30.0781.0810.0000.000
62012.02.01 16:10close30.0781.5810.0000.000-3500.001003948.00
72012.02.10 01:15buy40.0783.6600.0000.000
82012.02.10 06:50close40.0783.1570.0000.000-3521.001000427.00
92012.02.17 01:15buy50.0784.8150.0000.000
102012.02.17 03:26close50.0785.3450.0000.0003710.001004137.00
112012.03.16 02:15buy60.0787.7160.0000.000
122012.03.16 13:10close60.0788.2340.0000.0003626.001007763.00
132012.03.22 02:22sell70.0787.2040.0000.000
142012.03.22 04:49close70.0786.6920.0000.0003584.001011347.00
152012.04.11 02:31sell80.0782.8070.0000.000
162012.04.11 09:07close80.0783.3140.0000.000-3549.001007798.00
172012.05.04 02:03sell90.0782.3630.0000.000
182012.05.04 15:30close90.0781.7760.0000.0004109.001011907.00
192012.05.18 02:35sell100.0778.5200.0000.000
202012.05.18 07:54close100.0777.9900.0000.0003710.001015617.00
212012.05.31 01:18sell110.0776.8730.0000.000
222012.05.31 03:27close110.0776.3430.0000.0003710.001019327.00
232012.06.07 02:43buy120.0778.5600.0000.000
242012.06.07 04:58close120.0779.1000.0000.0003780.001023107.00
252012.06.12 03:43sell130.0778.3310.0000.000
262012.06.12 07:05close130.0778.8280.0000.000-3479.001019628.00
272012.06.20 03:39buy140.0780.4240.0000.000
282012.06.20 17:08close140.0780.9510.0000.0003689.001023317.00
292012.08.09 01:44buy150.0782.9290.0000.000
302012.08.10 10:15close150.0782.4220.0000.000-3549.001019768.00
312012.08.17 01:19buy160.0783.3960.0000.000
322012.08.17 10:06close160.0782.8990.0000.000-3479.001016289.00
332012.08.24 02:35sell170.0782.0200.0000.000
342012.08.28 03:42close170.0781.4990.0000.0003647.001019936.00
352012.09.07 02:12buy180.0781.1050.0000.000
362012.09.07 09:31close180.0781.6240.0000.0003633.001023569.00
372012.10.03 01:15sell190.0780.2370.0000.000
382012.10.05 15:30close190.0780.7580.0000.000-3647.001019922.00
392012.11.07 01:24buy200.0783.8490.0000.000
402012.11.07 04:51close200.0783.3530.0000.000-3472.001016450.00
412012.11.09 01:24sell210.0782.7090.0000.000
422012.11.09 14:31close210.0782.1910.0000.0003626.001020076.00
432012.12.13 01:15buy220.0787.7790.0000.000
442012.12.14 05:00close220.0788.3030.0000.0003668.001023744.00
452012.12.19 02:14buy230.0788.6440.0000.000
462012.12.20 00:16close230.0788.0470.0000.000-4179.001019565.00
472013.01.09 02:05sell240.0791.5000.0000.000
482013.01.09 08:56close240.0792.0100.0000.000-3570.001015995.00
492013.01.11 03:58buy250.0794.0600.0000.000
502013.01.14 05:51close250.0794.5960.0000.0003752.001019747.00
512013.01.18 01:41buy260.0794.7290.0000.000
522013.01.18 11:22close260.0794.2330.0000.000-3472.001016275.00
532013.02.01 03:31buy270.0795.4980.0000.000
542013.02.01 17:20close270.0796.0310.0000.0003731.001020006.00
552013.02.06 01:30buy280.0797.2190.0000.000
562013.02.06 10:02close280.0796.7060.0000.000-3591.001016415.00
572013.02.08 01:51sell290.0796.3870.0000.000
582013.02.08 09:22close290.0795.8510.0000.0003752.001020167.00
592013.02.15 01:27sell300.0796.3300.0000.000
602013.02.15 06:31close300.0795.7940.0000.0003752.001023919.00
612013.02.21 02:18sell310.0796.0840.0000.000
622013.02.21 10:28close310.0795.5560.0000.0003696.001027615.00
632013.02.26 01:37sell320.0794.9540.0000.000
642013.02.26 06:43close320.0794.4200.0000.0003738.001031353.00
652013.03.06 03:47buy330.0795.6820.0000.000
662013.03.06 15:15close330.0796.2220.0000.0003780.001035133.00
672013.03.21 02:23buy340.0799.5710.0000.000
682013.03.21 11:17close340.0799.0130.0000.000-3906.001031227.00
692013.04.04 03:30sell350.0797.3550.0000.000
702013.04.04 07:43close350.0797.8610.0000.000-3542.001027685.00
712013.04.05 02:45buy360.07100.3720.0000.000
722013.04.05 03:26close360.07100.9100.0000.0003766.001031451.00
732013.04.09 02:59buy370.07103.4720.0000.000
742013.04.09 10:16close370.07102.9720.0000.000-3500.001027951.00
752013.04.11 02:37buy380.07105.1490.0000.000
762013.04.11 05:24close380.07104.6320.0000.000-3619.001024332.00
772013.06.14 03:00buy390.0791.8100.0000.000
782013.06.14 03:32close390.0791.3020.0000.000-3556.001020776.00
792013.06.18 02:42sell400.0790.4280.0000.000
802013.06.18 10:12close400.0789.9110.0000.0003619.001024395.00
812013.07.02 03:12buy410.0791.9900.0000.000
822013.07.02 07:38close410.0791.4690.0000.000-3647.001020748.00
832013.07.09 01:43buy420.0792.1460.0000.000
842013.07.09 09:46close420.0792.6820.0000.0003752.001024500.00
852013.07.11 01:42sell430.0791.8530.0000.000
862013.07.11 15:30close430.0791.3050.0000.0003836.001028336.00
872013.07.30 02:58sell440.0790.1570.0000.000
882013.07.30 06:04close440.0789.6130.0000.0003808.001032144.00
892013.07.31 01:15sell450.0788.9390.0000.000
902013.07.31 03:48close450.0788.4170.0000.0003654.001035798.00
912013.08.09 01:33buy460.0787.9460.0000.000
922013.08.09 10:08close460.0788.4800.0000.0003738.001039536.00
932013.08.20 01:15sell470.0789.0970.0000.000
942013.08.20 06:40close470.0788.5590.0000.0003766.001043302.00
952013.09.10 01:25buy480.0791.9050.0000.000
962013.09.10 08:31close480.0792.4280.0000.0003661.001046963.00
972013.09.11 01:51buy490.0793.4380.0000.000
982013.09.11 17:20close490.0792.9400.0000.000-3486.001043477.00
992013.10.09 02:10sell500.0791.5130.0000.000
1002013.10.09 09:14close500.0792.0110.0000.000-3486.001039991.00
1012013.10.11 01:15buy510.0792.6770.0000.000
1022013.10.11 04:39close510.0793.1920.0000.0003605.001043596.00
1032013.11.01 02:30sell520.0793.0500.0000.000
1042013.11.04 02:18close520.0793.5550.0000.000-3535.001040061.00
1052013.11.08 01:15sell530.0792.8070.0000.000
1062013.11.14 22:14close530.0793.2980.0000.000-3437.001036624.00
1072013.11.20 02:41buy540.0794.4230.0000.000
1082013.11.20 08:24close540.0793.9150.0000.000-3556.001033068.00
1092013.11.21 01:25sell550.0793.4380.0000.000
1102013.11.22 06:36close550.0792.9190.0000.0003633.001036701.00
1112013.12.12 02:29sell560.0792.8230.0000.000
1122013.12.12 15:23close560.0792.3000.0000.0003661.001040362.00
1132013.12.18 01:15sell570.0791.4910.0000.000
1142013.12.18 21:05close570.0791.9990.0000.000-3556.001036806.00
1152014.01.02 01:43buy580.0793.6030.0000.000
1162014.01.03 04:07close580.0793.1080.0000.000-3465.001033341.00
1172014.01.24 01:19sell590.0790.5500.0000.000
1182014.01.24 06:54close590.0790.0230.0000.0003689.001037030.00
1192014.01.30 01:40sell600.0789.5130.0000.000
1202014.01.30 15:00close600.0790.0130.0000.000-3500.001033530.00
1212014.02.04 01:35sell610.0788.5360.0000.000
1222014.02.04 05:30close610.0789.0810.0000.000-3815.001029715.00
1232014.02.05 02:00buy620.0790.6410.0000.000
1242014.02.05 04:12close620.0790.1500.0000.000-3437.001026278.00
1252014.02.07 01:15buy630.0791.3570.0000.000
1262014.02.11 03:00close630.0791.8780.0000.0003647.001029925.00
1272014.02.12 01:15buy640.0792.6510.0000.000
1282014.02.13 02:30close640.0792.0810.0000.000-3990.001025935.00
1292014.02.21 03:00buy650.0792.1740.0000.000
1302014.02.24 04:12close650.0791.6700.0000.000-3528.001022407.00
1312014.03.05 03:44buy660.0791.5650.0000.000
1322014.03.06 02:30close660.0792.1950.0000.0004410.001026817.00
1332014.03.07 02:40buy670.0793.6670.0000.000
1342014.03.07 15:30close670.0794.1900.0000.0003661.001030478.00
1352014.03.12 04:17sell680.0792.3750.0000.000
1362014.03.12 11:16close680.0791.8520.0000.0003661.001034139.00
1372014.03.14 02:38sell690.0792.0350.0000.000
1382014.03.14 07:09close690.0791.5090.0000.0003682.001037821.00
1392014.03.18 02:59buy700.0792.5240.0000.000
1402014.03.18 10:17close700.0792.0320.0000.000-3444.001034377.00
1412014.04.01 02:45buy710.0795.6440.0000.000
1422014.04.04 15:29close710.0796.1750.0000.0003717.001038094.00
1432014.05.07 01:45buy720.0795.0300.0000.000
1442014.05.08 10:38close720.0795.5440.0000.0003598.001041692.00
1452014.06.03 01:15buy730.0794.6310.0000.000
1462014.06.04 04:30close730.0795.2800.0000.0004543.001046235.00
1472014.06.06 01:15buy740.0795.6240.0000.000
1482014.06.13 09:11close740.0796.1390.0000.0003605.001049840.00
1492014.07.01 02:51buy750.0795.5470.0000.000
1502014.07.01 15:49close750.0796.0640.0000.0003619.001053459.00
1512014.07.02 01:15buy760.0796.3650.0000.000
1522014.07.03 04:00close760.0795.8570.0000.000-3556.001049903.00
1532014.07.09 01:34sell770.0795.4860.0000.000
1542014.07.10 12:33close770.0794.9560.0000.0003710.001053613.00
1552014.08.08 02:31sell780.0794.6520.0000.000
1562014.08.08 05:07close780.0794.1300.0000.0003654.001057267.00
1572014.08.14 03:00buy790.0795.3030.0000.000
1582014.08.19 05:21close790.0795.8280.0000.0003675.001060942.00
1592014.08.21 01:20buy800.0796.3070.0000.000
1602014.08.22 17:33close800.0796.8430.0000.0003752.001064694.00
1612014.09.10 01:52sell810.0797.8070.0000.000
1622014.09.11 04:34close810.0798.3160.0000.000-3563.001061131.00
1632014.09.17 01:15buy820.0797.3170.0000.000
1642014.09.19 04:12close820.0797.8430.0000.0003682.001064813.00
1652014.09.23 01:16sell830.0796.5810.0000.000
1662014.09.25 16:19close830.0796.0680.0000.0003591.001068404.00
1672014.09.26 01:15sell840.0795.5980.0000.000
1682014.10.01 02:51buy850.0795.8790.0000.000
1692014.10.01 05:07close850.0795.3710.0000.000-3556.001064848.00
1702014.10.02 00:00close840.0795.0490.0000.0003843.001068691.00
1712014.10.02 01:46sell860.0795.2620.0000.000
1722014.10.02 04:54close860.0795.7550.0000.000-3451.001065240.00
1732014.10.15 01:15sell870.0793.3660.0000.000
1742014.10.15 09:33close870.0793.8580.0000.000-3444.001061796.00
1752014.11.13 01:20buy880.07100.6760.0000.000
1762014.11.13 12:46close880.07101.1980.0000.0003654.001065450.00
1772014.11.19 01:24buy890.07101.8720.0000.000
1782014.11.19 11:07close890.07101.3630.0000.000-3563.001061887.00
1792014.11.25 01:16sell900.07101.9400.0000.000
1802014.11.25 04:46close900.07101.4270.0000.0003591.001065478.00
1812014.11.26 01:19sell910.07100.6010.0000.000
1822014.11.26 11:11close910.07100.0830.0000.0003626.001069104.00
1832014.12.11 02:27sell920.0798.2290.0000.000
1842014.12.11 15:03close920.0797.6960.0000.0003731.001072835.00
1852014.12.16 03:00sell930.0796.9190.0000.000
1862014.12.16 10:20close930.0796.3870.0000.0003724.001076559.00
1872015.01.07 03:21sell940.0795.9090.0000.000
1882015.01.08 01:02close940.0796.4100.0000.000-3507.001073052.00
1892015.01.22 01:17sell950.0795.5130.0000.000
1902015.01.22 23:12close950.0794.9910.0000.0003654.001076706.00
1912015.02.04 01:23buy960.0791.4050.0000.000
1922015.02.04 03:15close960.0791.9280.0000.0003661.001080367.00
1932015.02.18 01:15buy970.0793.0750.0000.000
1942015.02.19 06:38close970.0792.5820.0000.000-3451.001076916.00
1952015.02.27 01:30sell980.0793.1370.0000.000
1962015.02.27 18:01close980.0793.6310.0000.000-3458.001073458.00
1972015.03.13 02:15buy990.0793.4170.0000.000
1982015.03.13 12:23close990.0792.9200.0000.000-3479.001069979.00
1992015.03.19 03:18buy1000.0793.1430.0000.000
2002015.03.19 09:39close1000.0792.6320.0000.000-3577.001066402.00
2012015.04.02 01:33sell1010.0790.9880.0000.000
2022015.04.02 12:06close1010.0790.4550.0000.0003731.001070133.00
2032015.04.21 01:16sell1020.0792.1620.0000.000
2042015.04.21 17:47close1020.0792.6590.0000.000-3479.001066654.00
2052015.05.08 01:16sell1030.0794.7720.0000.000
2062015.05.08 16:23close1030.0795.2760.0000.000-3528.001063126.00
2072015.06.03 01:36buy1040.0796.4160.0000.000
2082015.06.03 17:11close1040.0796.9360.0000.0003640.001066766.00
2092015.06.05 02:11sell1050.0795.5990.0000.000
2102015.06.05 12:42close1050.0796.1090.0000.000-3570.001063196.00
2112015.06.16 01:18buy1060.0795.7510.0000.000
2122015.06.17 06:06close1060.0795.2490.0000.000-3514.001059682.00
2132015.06.23 02:37sell1070.0795.3740.0000.000
2142015.06.23 18:30close1070.0795.8790.0000.000-3535.001056147.00
2152015.06.25 02:17sell1080.0795.4690.0000.000
2162015.06.26 12:50close1080.0794.9410.0000.0003696.001059843.00
2172015.07.02 01:23sell1090.0794.2120.0000.000
2182015.07.02 15:44close1090.0793.6870.0000.0003675.001063518.00
2192015.07.09 01:46sell1100.0789.6600.0000.000
2202015.07.09 05:02close1100.0790.1690.0000.000-3563.001059955.00
2212015.07.15 02:16buy1110.0791.8960.0000.000
2222015.07.15 05:30close1110.0792.4140.0000.0003626.001063581.00
2232015.07.16 01:18sell1120.0791.3630.0000.000
2242015.07.16 13:39close1120.0791.8730.0000.000-3570.001060011.00
2252015.07.24 01:32sell1130.0791.1710.0000.000
2262015.07.24 04:48close1130.0790.6510.0000.0003640.001063651.00
2272015.08.06 01:57buy1140.0791.7910.0000.000
2282015.08.10 19:14close1140.0792.3150.0000.0003668.001067319.00
2292015.08.11 01:15buy1150.0792.3010.0000.000
2302015.08.11 04:47close1150.0791.7850.0000.000-3612.001063707.00
2312015.09.08 01:35sell1160.0782.6870.0000.000
2322015.09.08 04:42close1160.0783.1910.0000.000-3528.001060179.00
2332015.09.17 01:25buy1170.0786.7190.0000.000
2342015.09.17 21:45close1170.0787.2360.0000.0003619.001063798.00
2352015.10.06 01:58buy1180.0785.2990.0000.000
2362015.10.06 07:28close1180.0785.8290.0000.0003710.001067508.00
2372015.10.07 01:56buy1190.0786.0980.0000.000
2382015.10.07 14:09close1190.0786.6240.0000.0003682.001071190.00
2392015.10.09 01:40buy1200.0786.9640.0000.000
2402015.10.09 09:03close1200.0787.4800.0000.0003612.001074802.00
2412015.10.20 02:43sell1210.0786.6400.0000.000
2422015.10.20 10:01close1210.0787.1370.0000.000-3479.001071323.00
2432015.10.28 02:22sell1220.0786.6860.0000.000
2442015.10.28 02:30close1220.0786.0400.0000.0004522.001075845.00
2452015.11.04 01:15buy1230.0786.9750.0000.000
2462015.11.04 04:40close1230.0787.5010.0000.0003682.001079527.00
2472015.12.02 02:44buy1240.0789.9830.0000.000
2482015.12.03 13:29close1240.0790.5160.0000.0003731.001083258.00
2492015.12.08 02:45sell1250.0789.6200.0000.000
2502015.12.08 06:48close1250.0789.0870.0000.0003731.001086989.00
2512015.12.29 01:52sell1260.0787.3120.0000.000
2522015.12.29 16:28close1260.0787.8090.0000.000-3479.001083510.00
2532016.01.07 01:19sell1270.0783.8110.0000.000
2542016.01.07 03:26close1270.0783.2800.0000.0003717.001087227.00
2552016.01.15 02:57buy1280.0782.4660.0000.000
2562016.01.15 05:36close1280.0781.9680.0000.000-3486.001083741.00
2572016.01.19 01:22sell1290.0780.7110.0000.000
2582016.01.19 07:30close1290.0781.2140.0000.000-3521.001080220.00
2592016.01.22 02:57buy1300.0782.4210.0000.000
2602016.01.22 07:55close1300.0782.9620.0000.0003787.001084007.00
2612016.02.05 01:25sell1310.0784.1300.0000.000
2622016.02.05 16:05close1310.0783.5930.0000.0003759.001087766.00
2632016.02.11 02:14sell1320.0780.6880.0000.000
2642016.02.11 05:23close1320.0780.1470.0000.0003787.001091553.00
2652016.02.24 03:10sell1330.0780.7810.0000.000
2662016.02.24 05:20close1330.0780.2600.0000.0003647.001095200.00
2672016.03.02 02:09buy1340.0781.7480.0000.000
2682016.03.02 02:37close1340.0782.2730.0000.0003675.001098875.00
2692016.03.03 01:57buy1350.0782.6850.0000.000
2702016.03.03 03:33close1350.0783.2200.0000.0003745.001102620.00
2712016.03.10 01:15buy1360.0784.7170.0000.000
2722016.03.10 14:47close1360.0785.2580.0000.0003787.001106407.00
2732016.03.11 02:07sell1370.0784.3430.0000.000
2742016.03.11 05:24close1370.0784.8440.0000.000-3507.001102900.00
2752016.03.24 02:19sell1380.0784.6770.0000.000
2762016.03.25 02:54close1380.0785.1860.0000.000-3563.001099337.00
2772016.04.08 02:04sell1390.0781.3730.0000.000
2782016.04.08 04:06close1390.0781.8680.0000.000-3465.001095872.00
2792016.04.13 02:08buy1400.0783.3850.0000.000
2802016.04.13 05:11close1400.0783.9040.0000.0003633.001099505.00
2812016.04.15 02:38buy1410.0784.1570.0000.000
2822016.04.15 05:00close1410.0784.7010.0000.0003808.001103313.00
2832016.04.22 02:15sell1420.0784.7450.0000.000
2842016.04.22 07:44close1420.0785.2510.0000.000-3542.001099771.00
2852016.05.11 03:05buy1430.0780.4700.0000.000
2862016.05.11 04:50close1430.0779.9740.0000.000-3472.001096299.00
2872016.07.05 01:15buy1440.0777.2480.0000.000
2882016.07.05 04:28close1440.0776.7520.0000.000-3472.001092827.00
2892016.07.08 01:21sell1450.0775.4150.0000.000
2902016.07.08 15:42close1450.0775.9190.0000.000-3528.001089299.00
2912016.07.12 01:19buy1460.0777.4480.0000.000
2922016.07.12 04:30close1460.0777.9710.0000.0003661.001092960.00
2932016.07.19 02:13buy1470.0780.5230.0000.000
2942016.07.19 03:19close1470.0780.0310.0000.000-3444.001089516.00
2952016.07.26 01:21sell1480.0779.0730.0000.000
2962016.07.26 03:24close1480.0778.5410.0000.0003724.001093240.00
2972016.08.03 01:15sell1490.0776.7770.0000.000
2982016.08.04 08:51close1490.0777.2840.0000.000-3549.001089691.00
2992016.08.12 01:19buy1500.0778.4990.0000.000
3002016.08.12 15:47close1500.0777.9930.0000.000-3542.001086149.00
3012016.09.01 01:15buy1510.0777.6920.0000.000
3022016.09.02 11:37close1510.0778.2150.0000.0003661.001089810.00
3032016.09.07 01:27sell1520.0778.4190.0000.000
3042016.09.07 02:35close1520.0777.8940.0000.0003675.001093485.00
3052016.09.15 01:35sell1530.0776.5430.0000.000
3062016.09.15 05:09close1530.0776.0230.0000.0003640.001097125.00
3072016.10.06 01:15buy1540.0778.8180.0000.000
3082016.10.07 16:46close1540.0778.3190.0000.000-3493.001093632.00
3092016.10.11 02:16buy1550.0778.8190.0000.000
3102016.10.11 13:22close1550.0778.3160.0000.000-3521.001090111.00
3112016.10.12 01:15sell1560.0778.0760.0000.000
3122016.10.12 09:13close1560.0778.5700.0000.000-3458.001086653.00
3132016.10.21 01:25sell1570.0779.3170.0000.000
3142016.10.21 16:35close1570.0778.8030.0000.0003598.001090251.00
3152016.11.08 01:48buy1580.0780.6350.0000.000
3162016.11.08 18:31close1580.0781.1570.0000.0003654.001093905.00
3172016.11.09 01:42buy1590.0781.4420.0000.000
3182016.11.09 02:14close1590.0780.9140.0000.000-3696.001090209.00
3192016.11.16 01:15buy1600.0782.3460.0000.000
3202016.11.16 14:38close1600.0781.8370.0000.000-3563.001086646.00
3212016.11.17 02:30sell1610.0781.6410.0000.000
3222016.11.22 16:31close1610.0782.1380.0000.000-3479.001083167.00
3232017.01.31 01:15sell1620.0785.9490.0000.000
3242017.01.31 16:55close1620.0785.4120.0000.0003759.001086926.00
3252017.02.17 01:15sell1630.0787.1860.0000.000
3262017.02.17 11:45close1630.0786.6630.0000.0003661.001090587.00
3272017.02.24 01:24sell1640.0787.0010.0000.000
3282017.02.24 13:06close1640.0786.4800.0000.0003647.001094234.00
3292017.03.03 01:15sell1650.0786.6610.0000.000
3302017.03.08 10:28close1650.0786.1300.0000.0003717.001097951.00
3312017.04.12 01:52sell1660.0782.2480.0000.000
3322017.04.13 08:42close1660.0782.7390.0000.000-3437.001094514.00
3332017.04.20 01:15sell1670.0781.6560.0000.000
3342017.04.20 16:03close1670.0782.1600.0000.000-3528.001090986.00
3352017.05.04 01:35sell1680.0783.7460.0000.000
3362017.05.04 20:31close1680.0783.2150.0000.0003717.001094703.00
3372017.05.18 02:02sell1690.0782.4900.0000.000
3382017.05.18 07:52close1690.0782.9990.0000.000-3563.001091140.00
3392017.06.01 01:30sell1700.0782.3370.0000.000
3402017.06.06 02:05buy1710.0782.6910.0000.000
3412017.06.06 04:32close1710.0782.1950.0000.000-3472.001087668.00
3422017.06.06 14:41close1700.0781.8140.0000.0003661.001091329.00
3432017.07.04 03:57buy1720.0786.7910.0000.000
3442017.07.04 07:37close1720.0786.2760.0000.000-3605.001087724.00
3452017.07.28 01:22sell1730.0788.6540.0000.000
3462017.07.31 03:04close1730.0788.1360.0000.0003626.001091350.00
3472017.08.02 01:15sell1740.0788.0030.0000.000
3482017.08.03 17:00close1740.0787.4550.0000.0003836.001095186.00
3492017.08.04 01:42sell1750.0787.4610.0000.000
3502017.08.04 15:30close1750.0788.0000.0000.000-3773.001091413.00
3512017.09.12 01:18buy1760.0787.7870.0000.000
3522017.09.12 17:55close1760.0788.3050.0000.0003626.001095039.00
3532017.09.26 01:21sell1770.0788.7020.0000.000
3542017.09.28 12:59close1770.0788.1830.0000.0003633.001098672.00
3552017.10.19 03:00buy1780.0788.6390.0000.000
3562017.10.24 02:30sell1790.0788.6010.0000.000
3572017.10.25 03:41close1780.0788.1330.0000.000-3542.001095130.00
3582017.10.25 03:56close1790.0788.0770.0000.0003668.001098798.00
3592017.10.27 01:27sell1800.0787.4080.0000.000
3602017.10.30 17:21close1800.0786.8870.0000.0003647.001102445.00
3612017.11.28 01:53sell1810.0784.5680.0000.000
3622017.11.30 03:29close1810.0785.0650.0000.000-3479.001098966.00
3632017.12.07 01:31sell1820.0784.9350.0000.000
3642017.12.11 03:17close1820.0785.4450.0000.000-3570.001095396.00
3652017.12.12 02:22buy1830.0785.4640.0000.000
3662017.12.12 13:49close1830.0785.9920.0000.0003696.001099092.00
3672017.12.21 01:16buy1840.0786.8970.0000.000
3682017.12.21 20:04close1840.0787.4060.0000.0003563.001102655.00
3692018.01.04 01:47buy1850.0788.1320.0000.000
3702018.01.04 17:47close1850.0788.6510.0000.0003633.001106288.00
3712018.01.05 02:30buy1860.0788.6450.0000.000
3722018.01.09 13:13close1860.0788.1370.0000.000-3556.001102732.00
3732018.01.18 02:39buy1870.0788.6360.0000.000
3742018.01.23 11:03close1870.0788.1340.0000.000-3514.001099218.00
3752018.02.09 02:49sell1880.0784.6910.0000.000
3762018.02.09 15:45close1880.0785.1940.0000.000-3521.001095697.00
3772018.03.14 02:15sell1890.0783.8620.0000.000
3782018.03.15 03:07close1890.0783.3460.0000.0003612.001099309.00
3792018.03.22 02:24buy1900.0782.3020.0000.000
3802018.03.22 05:09close1900.0781.8080.0000.000-3458.001095851.00
3812018.04.03 03:13sell1910.0781.1140.0000.000
3822018.04.03 09:25close1910.0781.6150.0000.000-3507.001092344.00
3832018.04.05 03:23buy1920.0782.3860.0000.000
3842018.04.10 05:20close1920.0782.9060.0000.0003640.001095984.00
3852018.04.11 02:53buy1930.0783.2130.0000.000
3862018.04.11 14:20close1930.0782.7140.0000.000-3493.001092491.00
3872018.04.20 03:27sell1940.0782.9930.0000.000
3882018.04.20 22:09close1940.0782.4770.0000.0003612.001096103.00
3892018.04.27 01:40sell1950.0782.6350.0000.000
3902018.05.01 17:10close1950.0782.1100.0000.0003675.001099778.00
3912018.05.11 01:38buy1960.0782.4050.0000.000
3922018.05.16 17:05close1960.0782.9170.0000.0003584.001103362.00
3932018.05.22 02:58buy1970.0784.1770.0000.000
3942018.05.23 04:35close1970.0783.6730.0000.000-3528.001099834.00
3952018.05.29 01:15sell1980.0782.5550.0000.000
3962018.05.29 04:20close1980.0782.0460.0000.0003563.001103397.00
3972018.05.30 01:39sell1990.0781.5310.0000.000
3982018.05.30 13:00close1990.0782.0320.0000.000-3507.001099890.00
3992018.06.05 03:28buy2000.0783.9710.0000.000
4002018.06.05 15:23close2000.0783.4630.0000.000-3556.001096334.00
4012018.06.07 02:23buy2010.0784.4540.0000.000
4022018.06.07 17:33close2010.0783.9610.0000.000-3451.001092883.00
4032018.06.08 01:21sell2020.0783.6330.0000.000
4042018.06.08 09:26close2020.0783.1140.0000.0003633.001096516.00
4052018.07.17 01:58sell2030.0783.3190.0000.000
4062018.07.19 03:20buy2040.0783.4440.0000.000
4072018.07.19 04:30close2030.0783.8260.0000.000-3549.001092967.00
4082018.07.19 13:59close2040.0782.9510.0000.000-3451.001089516.00
4092018.07.20 01:19sell2050.0782.7640.0000.000
4102018.07.20 04:45close2050.0782.2410.0000.0003661.001093177.00
4112018.07.27 02:08sell2060.0782.0590.0000.000
4122018.07.31 07:03close2060.0782.5680.0000.000-3563.001089614.00
4132018.09.13 01:47buy2070.0779.7640.0000.000
4142018.09.13 14:00close2070.0780.2750.0000.0003577.001093191.00
4152018.09.20 01:49buy2080.0781.5120.0000.000
4162018.09.21 01:18close2080.0782.0310.0000.0003633.001096824.00
4172018.09.21 02:11buy2090.0781.9650.0000.000
4182018.09.26 21:06close2090.0782.4950.0000.0003710.001100534.00
4192018.11.01 02:29sell2100.0779.9580.0000.000
4202018.11.01 05:43close2100.0780.4820.0000.000-3668.001096866.00
4212018.11.08 02:28buy2110.0782.5720.0000.000
4222018.11.12 10:13close2110.0782.0660.0000.000-3542.001093324.00
4232018.11.20 02:04sell2120.0782.1000.0000.000
4242018.11.20 12:06close2120.0781.5740.0000.0003682.001097006.00
4252018.11.22 01:55buy2130.0782.0700.0000.000
4262018.11.23 12:35close2130.0781.5630.0000.000-3549.001093457.00
4272018.12.05 01:55sell2140.0782.7980.0000.000
4282018.12.05 17:00close2140.0782.2820.0000.0003612.001097069.00
4292018.12.18 01:15sell2150.0780.9810.0000.000
4302018.12.19 18:39close2150.0780.4530.0000.0003696.001100765.00
4312018.12.20 01:50sell2160.0779.9720.0000.000
4322018.12.20 07:46close2160.0779.4630.0000.0003563.001104328.00
4332018.12.21 01:15sell2170.0779.1620.0000.000
4342018.12.21 12:03close2170.0778.6520.0000.0003570.001107898.00
4352018.12.26 01:34sell2180.0777.6750.0000.000
4362018.12.26 19:11close2180.0778.1760.0000.000-3507.001104391.00
4372019.01.02 01:15sell2190.0777.3140.0000.000
4382019.01.02 04:18close2190.0776.7850.0000.0003703.001108094.00
4392019.01.08 01:51buy2200.0777.5870.0000.000
4402019.01.09 04:42close2200.0778.1020.0000.0003605.001111699.00
4412019.01.18 01:35buy2210.0778.4590.0000.000
4422019.01.18 17:19close2210.0778.9860.0000.0003689.001115388.00
4432019.01.25 02:13sell2220.0777.7350.0000.000
4442019.01.25 15:08close2220.0778.2260.0000.000-3437.001111951.00
4452019.02.20 01:15buy2230.0779.2370.0000.000
4462019.02.21 02:30close2230.0779.7630.0000.0003682.001115633.00
4472019.03.08 01:15sell2240.0778.3160.0000.000
4482019.03.08 08:20close2240.0777.8070.0000.0003563.001119196.00
4492019.03.12 02:30buy2250.0778.6160.0000.000
4502019.03.15 02:44close2250.0779.1310.0000.0003605.001122801.00
4512019.03.20 02:15sell2260.0778.9910.0000.000
4522019.03.22 10:45close2260.0778.4670.0000.0003668.001126469.00
4532019.04.02 01:15buy2270.0779.1430.0000.000
4542019.04.02 17:58close2270.0778.6450.0000.000-3486.001122983.00
4552019.04.05 01:16buy2280.0779.4020.0000.000
4562019.04.10 03:09sell2290.0779.2220.0000.000
4572019.04.12 03:52close2290.0779.7220.0000.000-3500.001119483.00
4582019.04.12 11:07close2280.0779.9150.0000.0003591.001123074.00
4592019.04.17 01:45buy2300.0780.3090.0000.000
4602019.04.22 15:54close2300.0779.8150.0000.000-3458.001119616.00
4612019.05.03 01:43sell2310.0778.0600.0000.000
4622019.05.06 00:04close2310.0777.1370.0000.0006461.001126077.00
4632019.05.14 03:11sell2320.0775.9180.0000.000
4642019.05.17 11:33close2320.0775.4030.0000.0003605.001129682.00
4652019.05.22 03:22buy2330.0776.0490.0000.000
4662019.05.23 13:05close2330.0775.5410.0000.000-3556.001126126.00
4672019.05.31 01:15sell2340.0775.7650.0000.000
4682019.05.31 10:12close2340.0775.2450.0000.0003640.001129766.00
4692019.06.05 03:08buy2350.0775.6330.0000.000
4702019.06.11 03:55sell2360.0775.4610.0000.000
4712019.06.13 04:30close2350.0775.1180.0000.000-3605.001126161.00
4722019.06.13 05:06close2360.0774.9500.0000.0003577.001129738.00
4732019.06.18 02:03sell2370.0774.4120.0000.000
4742019.06.26 05:40close2370.0774.9170.0000.000-3535.001126203.00
4752019.07.02 03:16sell2380.0775.5170.0000.000
4762019.07.04 02:37buy2390.0775.7910.0000.000
4772019.07.10 10:47close2390.0775.3010.0000.000-3430.001122773.00
4782019.07.12 01:35buy2400.0775.6630.0000.000
4792019.07.15 05:59close2380.0776.0090.0000.000-3444.001119329.00
4802019.07.23 02:17sell2410.0775.9170.0000.000
4812019.07.24 10:33close2410.0775.3950.0000.0003654.001122983.00
4822019.07.26 16:32close2400.0775.1670.0000.000-3472.001119511.00
4832019.07.31 02:00sell2420.0774.6660.0000.000
4842019.08.01 17:34close2420.0774.1410.0000.0003675.001123186.00
4852019.08.02 01:55sell2430.0773.1170.0000.000
4862019.08.02 11:49close2430.0772.5880.0000.0003703.001126889.00
4872019.08.07 01:46sell2440.0771.9900.0000.000
4882019.08.07 05:25close2440.0771.4780.0000.0003584.001130473.00
4892019.08.14 01:41buy2450.0772.4650.0000.000
4902019.08.14 12:38close2450.0771.9730.0000.000-3444.001127029.00
4912019.09.04 01:15buy2460.0771.6050.0000.000
4922019.09.04 12:09close2460.0772.1180.0000.0003591.001130620.00
4932019.09.05 01:18buy2470.0772.2820.0000.000
4942019.09.05 04:52close2470.0772.8130.0000.0003717.001134337.00
4952019.09.18 01:35buy2480.0774.2540.0000.000
4962019.09.19 03:57close2480.0773.7440.0000.000-3570.001130767.00
4972019.09.25 01:38sell2490.0772.8390.0000.000
4982019.10.01 07:30close2490.0773.3310.0000.000-3444.001127323.00
4992019.10.02 01:45sell2500.0772.2410.0000.000
5002019.10.08 01:15buy2510.0772.1840.0000.000
5012019.10.10 04:39close2510.0772.7070.0000.0003661.001130984.00
5022019.10.10 04:39close2500.0772.7490.0000.000-3556.001127428.00
5032019.10.11 01:15buy2520.0772.9340.0000.000
5042019.10.11 12:50close2520.0773.4490.0000.0003605.001131033.00
5052019.10.15 02:52buy2530.0773.4430.0000.000
5062019.10.17 11:35close2530.0773.9640.0000.0003647.001134680.00
5072019.11.01 02:47sell2540.0774.4640.0000.000
5082019.11.04 08:20close2540.0774.9630.0000.000-3493.001131187.00
5092019.11.22 02:06sell2550.0773.7410.0000.000
5102019.11.27 20:48close2550.0774.2380.0000.000-3479.001127708.00
5112019.12.05 01:39buy2560.0774.5500.0000.000
5122019.12.09 10:41close2560.0774.0570.0000.000-3451.001124257.00
5132019.12.12 01:15buy2570.0774.5870.0000.000
5142019.12.12 16:39close2570.0775.1000.0000.0003591.001127848.00
5152019.12.31 01:32sell2580.0776.2240.0000.000
5162020.01.02 18:34close2580.0775.7130.0000.0003577.001131425.00
5172020.01.22 01:15sell2590.0775.1880.0000.000
5182020.01.23 18:28close2590.0774.6770.0000.0003577.001135002.00
5192020.01.28 01:31sell2600.0773.6660.0000.000
5202020.01.30 14:54close2600.0773.1420.0000.0003668.001138670.00
5212020.02.05 01:31buy2610.0773.7760.0000.000
5222020.02.05 11:35close2610.0774.2930.0000.0003619.001142289.00
5232020.02.20 01:58buy2620.0774.3150.0000.000
5242020.02.20 04:40close2620.0773.8140.0000.000-3507.001138782.00
5252020.02.25 01:15sell2630.0773.1800.0000.000
5262020.02.25 17:23close2630.0772.6590.0000.0003647.001142429.00
5272020.02.27 02:35sell2640.0772.3370.0000.000
5282020.02.28 03:15close2640.0771.8170.0000.0003640.001146069.00
5292020.03.06 01:17sell2650.0770.1920.0000.000
5302020.03.06 15:12close2650.0769.6630.0000.0003703.001149772.00
5312020.04.07 01:25buy2660.0766.3950.0000.000
5322020.04.07 08:04close2660.0766.9200.0000.0003675.001153447.00
5332020.04.10 03:17buy2670.0768.6230.0000.000
5342020.04.14 04:54close2670.0769.1460.0000.0003661.001157108.00
5352020.05.07 02:46sell2680.0767.8840.0000.000
5362020.05.07 09:03close2680.0768.3880.0000.000-3528.001153580.00
5372020.05.14 01:15sell2690.0769.0940.0000.000
5382020.05.14 17:02close2690.0768.5690.0000.0003675.001157255.00
5392020.05.21 02:36buy2700.0770.8980.0000.000
5402020.05.22 02:50sell2710.0770.6860.0000.000
5412020.05.22 05:14close2700.0770.4000.0000.000-3486.001153769.00
5422020.05.22 08:10close2710.0770.1620.0000.0003668.001157437.00
5432020.06.02 01:40buy2720.0773.1320.0000.000
5442020.06.02 11:34close2720.0773.6590.0000.0003689.001161126.00
5452020.06.03 01:51buy2730.0774.8470.0000.000
5462020.06.03 03:16close2730.0775.3730.0000.0003682.001164808.00
5472020.06.05 03:00buy2740.0775.7360.0000.000
5482020.06.05 08:48close2740.0776.2610.0000.0003675.001168483.00
5492020.07.09 03:26buy2750.0774.9070.0000.000
5502020.07.10 02:32sell2760.0774.6730.0000.000
5512020.07.10 03:49close2750.0774.3980.0000.000-3563.001164920.00
5522020.07.10 08:01close2760.0774.1650.0000.0003556.001168476.00
5532020.07.24 01:15sell2770.0775.8810.0000.000
5542020.07.24 07:20close2770.0775.3570.0000.0003668.001172144.00
5552020.08.04 01:37buy2780.0775.4700.0000.000
5562020.08.05 10:01close2780.0775.9930.0000.0003661.001175805.00
5572020.08.11 01:38sell2790.0775.7720.0000.000
5582020.08.11 16:59close2790.0776.2780.0000.000-3542.001172263.00
5592020.08.13 02:06buy2800.0776.5150.0000.000
5602020.08.20 02:40sell2810.0776.2220.0000.000
5612020.08.20 09:46close2800.0776.0180.0000.000-3479.001168784.00
5622020.08.20 16:12close2810.0775.7000.0000.0003654.001172438.00
5632020.08.25 01:29sell2820.0775.9180.0000.000
5642020.08.25 13:34close2820.0776.4120.0000.000-3458.001168980.00
5652020.09.23 01:34sell2830.0775.2710.0000.000
5662020.09.23 11:08close2830.0774.7510.0000.0003640.001172620.00
5672020.10.14 01:16sell2840.0775.5320.0000.000
5682020.10.15 01:42close2840.0775.0070.0000.0003675.001176295.00
5692020.11.03 01:16buy2850.0773.8910.0000.000
5702020.11.03 11:15close2850.0774.4140.0000.0003661.001179956.00
5712020.11.05 02:24buy2860.0774.9160.0000.000
5722020.11.05 20:37close2860.0775.4420.0000.0003682.001183638.00
5732020.11.10 01:15buy2870.0776.6270.0000.000
5742020.11.12 20:08close2870.0776.1190.0000.000-3556.001180082.00
5752020.11.13 01:33sell2880.0776.0540.0000.000
5762020.11.16 13:55close2880.0776.5580.0000.000-3528.001176554.00
5772020.12.01 01:32sell2890.0776.7000.0000.000
5782020.12.02 09:52close2890.0777.2090.0000.000-3563.001172991.00
5792020.12.03 02:30buy2900.0777.4200.0000.000
5802020.12.07 11:18close2900.0776.9270.0000.000-3451.001169540.00
5812020.12.11 01:41buy2910.0778.4750.0000.000
5822020.12.21 09:45close2910.0777.9840.0000.000-3437.001166103.00
5832021.01.05 01:44sell2920.0779.0900.0000.000
5842021.01.05 18:38close2920.0779.5930.0000.000-3521.001162582.00
5852021.01.06 01:15buy2930.0779.6780.0000.000
5862021.01.06 11:15close2930.0780.1920.0000.0003598.001166180.00
5872021.01.08 03:14buy2940.0780.5090.0000.000
5882021.01.11 16:18close2940.0780.0190.0000.000-3430.001162750.00
5892021.02.17 01:15buy2950.0782.1030.0000.000
5902021.02.19 13:49close2950.0782.6230.0000.0003640.001166390.00
5912021.04.20 01:15sell2960.0783.9230.0000.000
5922021.04.20 08:57close2960.0784.4260.0000.000-3521.001162869.00
5932021.04.21 01:24sell2970.0783.5130.0000.000
5942021.04.26 13:11close2970.0784.0180.0000.000-3535.001159334.00
5952021.05.07 03:00buy2980.0784.8850.0000.000
5962021.05.10 03:11close2980.0785.4040.0000.0003633.001162967.00
5972021.05.13 01:15sell2990.0784.7880.0000.000
5982021.05.19 16:02close2990.0784.2620.0000.0003682.001166649.00
5992021.06.01 01:15sell3000.0784.7750.0000.000
6002021.06.15 02:55buy3010.0784.8860.0000.000
6012021.06.16 21:01close3010.0784.3930.0000.000-3451.001163198.00
6022021.06.16 21:16close3000.0784.2450.0000.0003710.001166908.00
6032021.06.18 01:18sell3020.0783.2850.0000.000
6042021.06.18 15:20close3020.0782.7580.0000.0003689.001170597.00
6052021.06.22 03:01buy3030.0783.1160.0000.000
6062021.06.22 22:07close3030.0783.6440.0000.0003696.001174293.00
6072021.06.29 01:28sell3040.0783.6970.0000.000
6082021.06.29 14:38close3040.0783.1830.0000.0003598.001177891.00
6092021.06.30 01:24sell3050.0783.0500.0000.000
6102021.07.01 14:40close3050.0783.5520.0000.000-3514.001174377.00
6112021.07.16 01:45sell3060.0781.5890.0000.000
6122021.07.19 03:46close3060.0781.0710.0000.0003626.001178003.00
6132021.07.22 03:36buy3070.0780.9680.0000.000
6142021.07.23 12:11close3070.0781.4920.0000.0003668.001181671.00
6152021.08.03 01:15sell3080.0780.5120.0000.000
6162021.08.04 10:56close3080.0781.0120.0000.000-3500.001178171.00
6172021.08.11 02:35buy3090.0781.2380.0000.000
6182021.08.13 01:30sell3100.0781.0430.0000.000
6192021.08.16 01:00close3090.0780.7260.0000.000-3584.001174587.00
6202021.08.16 04:45close3100.0780.5250.0000.0003626.001178213.00
6212021.08.18 01:15sell3110.0779.5200.0000.000
6222021.08.19 09:31close3110.0779.0100.0000.0003570.001181783.00
6232021.08.27 01:15sell3120.0779.7020.0000.000
6242021.08.27 17:11close3120.0780.2110.0000.000-3563.001178220.00
6252021.09.15 01:15sell3130.0780.3330.0000.000
6262021.09.16 17:54close3130.0779.8230.0000.0003570.001181790.00
6272021.10.19 01:15buy3140.0784.7170.0000.000
6282021.10.19 10:11close3140.0785.2270.0000.0003570.001185360.00
6292021.11.10 01:15sell3150.0783.2950.0000.000
6302021.11.10 16:13close3150.0783.8010.0000.000-3542.001181818.00
6312021.11.18 01:15sell3160.0782.9700.0000.000
6322021.11.19 12:04close3160.0782.4530.0000.0003619.001185437.00
6332021.12.02 01:15sell3170.0780.2710.0000.000
6342021.12.03 16:53close3170.0779.7410.0000.0003710.001189147.00
6352021.12.07 02:12buy3180.0779.9310.0000.000
6362021.12.07 07:13close3180.0780.4510.0000.0003640.001192787.00
6372021.12.09 01:15buy3190.0781.4950.0000.000
6382021.12.09 13:53close3190.0780.9830.0000.000-3584.001189203.00
6392021.12.22 01:15buy3200.0781.5420.0000.000
6402021.12.22 15:59close3200.0782.0660.0000.0003668.001192871.00
6412022.01.04 01:15sell3210.0782.9950.0000.000
6422022.01.04 06:26close3210.0783.4940.0000.000-3493.001189378.00
6432022.01.05 03:43buy3220.0784.0020.0000.000
6442022.01.06 04:08close3220.0783.4960.0000.000-3542.001185836.00
6452022.01.12 03:00buy3230.0783.1490.0000.000
6462022.01.12 16:52close3230.0783.6780.0000.0003703.001189539.00
6472022.01.14 01:16sell3240.0783.1480.0000.000
6482022.01.14 14:09close3240.0782.6270.0000.0003647.001193186.00
6492022.01.28 01:15sell3250.0781.1860.0000.000
6502022.01.28 12:39close3250.0780.6710.0000.0003605.001196791.00
6512022.02.09 02:16buy3260.0782.5460.0000.000
6522022.02.10 09:23close3260.0783.0640.0000.0003626.001200417.00
6532022.02.16 03:31buy3270.0782.6910.0000.000
6542022.02.17 02:41close3270.0783.2210.0000.0003710.001204127.00
6552022.03.03 01:15buy3280.0784.2700.0000.000
6562022.03.03 16:39close3280.0784.7890.0000.0003633.001207760.00
6572022.03.08 01:50sell3290.0784.4560.0000.000
6582022.03.08 09:16close3290.0783.9370.0000.0003633.001211393.00
6592022.03.11 03:24buy3300.0785.3970.0000.000
6602022.03.15 03:34close3300.0784.8940.0000.000-3521.001207872.00
6612022.03.17 03:47buy3310.0786.6420.0000.000
6622022.03.17 14:31close3310.0787.1640.0000.0003654.001211526.00
6632022.04.05 01:15buy3320.0792.6220.0000.000
6642022.04.05 07:45close3320.0793.1400.0000.0003626.001215152.00
6652022.04.07 01:15sell3330.0793.0540.0000.000
6662022.04.07 07:00close3330.0792.5340.0000.0003640.001218792.00
6672022.04.22 01:18sell3340.0794.6710.0000.000
6682022.04.22 07:21close3340.0794.1380.0000.0003731.001222523.00
6692022.04.27 02:32sell3350.0790.9200.0000.000
6702022.04.27 04:30close3350.0791.4290.0000.000-3563.001218960.00
6712022.05.05 02:45buy3360.0793.7000.0000.000
6722022.05.05 15:45close3360.0793.2100.0000.000-3430.001215530.00
6732022.05.06 01:15sell3370.0792.6810.0000.000
6742022.05.06 16:46close3370.0792.1610.0000.0003640.001219170.00
6752022.05.10 01:17sell3380.0790.7290.0000.000
6762022.05.10 03:17close3380.0790.2060.0000.0003661.001222831.00
6772022.05.19 01:15sell3390.0789.4580.0000.000
6782022.05.19 05:45close3390.0789.9650.0000.000-3549.001219282.00
6792022.06.03 03:50buy3400.0794.3530.0000.000
6802022.06.06 04:33close3400.0793.8550.0000.000-3486.001215796.00
6812022.06.07 03:10buy3410.0794.8610.0000.000
6822022.06.07 07:30close3410.0795.8320.0000.0006797.001222593.00
6832022.06.08 03:21buy3420.0795.8690.0000.000
6842022.06.08 13:47close3420.0796.3910.0000.0003654.001226247.00
6852022.06.10 01:50sell3430.0795.4260.0000.000
6862022.06.10 15:35close3430.0794.8950.0000.0003717.001229964.00
6872022.06.14 02:39sell3440.0793.1600.0000.000
6882022.06.14 06:49close3440.0793.6670.0000.000-3549.001226415.00
6892022.06.22 01:30buy3450.0795.1880.0000.000
6902022.06.22 03:13close3450.0794.6920.0000.000-3472.001222943.00
6912022.07.08 02:08buy3460.0793.0150.0000.000
6922022.07.08 05:59close3460.0792.5080.0000.000-3549.001219394.00
6932022.07.12 02:14sell3470.0792.5630.0000.000
6942022.07.12 13:53close3470.0792.0370.0000.0003682.001223076.00
6952022.07.20 02:58buy3480.0795.2960.0000.000
6962022.07.22 16:47close3480.0794.7910.0000.000-3535.001219541.00
6972022.08.02 01:29sell3490.0792.5490.0000.000
6982022.08.02 03:18close3490.0792.0160.0000.0003731.001223272.00
6992022.08.04 02:55buy3500.0793.0040.0000.000
7002022.08.04 10:15close3500.0793.5300.0000.0003682.001226954.00
7012022.08.12 01:39buy3510.0794.4630.0000.000
7022022.08.12 10:32close3510.0794.9830.0000.0003640.001230594.00
7032022.08.31 01:31sell3520.0795.1790.0000.000
7042022.09.02 14:54close3520.0795.6910.0000.000-3584.001227010.00
7052022.09.14 01:15sell3530.0797.4710.0000.000
7062022.09.14 07:32close3530.0796.9420.0000.0003703.001230713.00
7072022.09.28 01:16sell3540.0793.1800.0000.000
7082022.09.28 04:49close3540.0792.6560.0000.0003668.001234381.00
7092022.10.04 01:16buy3550.0794.1410.0000.000
7102022.10.04 06:30close3550.0793.6000.0000.000-3787.001230594.00
7112022.10.07 01:20sell3560.0793.0620.0000.000
7122022.10.07 22:06close3560.0792.5290.0000.0003731.001234325.00
7132022.10.13 01:15buy3570.0792.1640.0000.000
7142022.10.13 15:30close3570.0791.3390.0000.000-5775.001228550.00
7152022.11.01 03:15buy3580.0795.1010.0000.000
7162022.11.01 16:41close3580.0794.6010.0000.000-3500.001225050.00
7172022.11.17 02:46sell3590.0794.0020.0000.000
7182022.11.17 11:35close3590.0793.4680.0000.0003738.001228788.00
7192022.12.01 01:31buy3600.0793.6260.0000.000
7202022.12.01 02:56close3600.0793.1240.0000.000-3514.001225274.00
7212022.12.06 01:34sell3610.0791.6120.0000.000
7222022.12.06 05:33close3610.0792.1140.0000.000-3514.001221760.00
7232022.12.09 02:55buy3620.0792.5090.0000.000
7242022.12.09 12:28close3620.0792.0100.0000.000-3493.001218267.00
7252022.12.23 01:35sell3630.0788.2890.0000.000
7262022.12.23 04:27close3630.0788.7810.0000.000-3444.001214823.00
7272023.01.05 01:15buy3640.0790.5290.0000.000
7282023.01.05 03:10close3640.0790.0320.0000.000-3479.001211344.00
7292023.01.13 03:02sell3650.0790.0700.0000.000
7302023.01.13 09:47close3650.0789.5520.0000.0003626.001214970.00
7312023.02.03 01:54sell3660.0791.1360.0000.000
7322023.02.03 13:53close3660.0790.6140.0000.0003654.001218624.00
7332023.02.09 01:37sell3670.0790.9970.0000.000
7342023.02.09 07:47close3670.0791.5090.0000.000-3584.001215040.00
7352023.02.15 01:28buy3680.0792.9360.0000.000
7362023.02.15 04:09close3680.0792.4280.0000.000-3556.001211484.00
7372023.02.16 01:20buy3690.0792.4930.0000.000
7382023.02.16 02:41close3690.0792.0000.0000.000-3451.001208033.00
7392023.02.21 02:53buy3700.0792.7090.0000.000
7402023.02.22 02:30close3700.0792.1980.0000.000-3577.001204456.00
7412023.03.01 01:15sell3710.0791.6790.0000.000
7422023.03.01 07:19close3710.0792.1830.0000.000-3528.001200928.00
7432023.03.08 01:15sell3720.0790.4240.0000.000
7442023.03.08 11:39close3720.0790.9220.0000.000-3486.001197442.00
7452023.04.05 01:32sell3730.0788.9290.0000.000
7462023.04.05 09:54close3730.0788.4120.0000.0003619.001201061.00
7472023.04.12 02:18buy3740.0788.8710.0000.000
7482023.04.13 04:48close3740.0789.3940.0000.0003661.001204722.00
7492023.04.14 02:35buy3750.0789.9130.0000.000
7502023.04.18 08:55close3750.0790.4420.0000.0003703.001208425.00
7512023.04.26 01:15sell3760.0788.6840.0000.000
7522023.04.26 10:54close3760.0788.1650.0000.0003633.001212058.00
7532023.05.02 03:16buy3770.0791.0930.0000.000
7542023.05.02 07:30close3770.0791.9390.0000.0005922.001217980.00
7552023.05.18 01:37buy3780.0791.6310.0000.000
7562023.05.18 04:30close3780.0791.0940.0000.000-3759.001214221.00
7572023.05.19 02:07buy3790.0791.7940.0000.000
7582023.05.19 15:52close3790.0792.3140.0000.0003640.001217861.00
7592023.05.31 02:10sell3800.0791.1040.0000.000
7602023.05.31 08:27close3800.0790.5760.0000.0003696.001221557.00
7612023.06.14 03:13buy3810.0794.8240.0000.000
7622023.06.15 04:01close3810.0795.3580.0000.0003738.001225295.00
7632023.06.16 01:15buy3820.0796.5220.0000.000
7642023.06.16 09:21close3820.0797.0450.0000.0003661.001228956.00
7652023.06.29 03:12sell3830.0795.3640.0000.000
7662023.06.29 17:51close3830.0795.8590.0000.000-3465.001225491.00
7672023.07.07 01:54sell3840.0795.4790.0000.000
7682023.07.07 10:27close3840.0794.9670.0000.0003584.001229075.00
7692023.07.11 01:56sell3850.0794.3430.0000.000
7702023.07.11 10:47close3850.0793.8100.0000.0003731.001232806.00
7712023.07.28 01:26sell3860.0793.5250.0000.000
7722023.07.28 05:45close3860.0793.0050.0000.0003640.001236446.00
7732023.08.03 02:56sell3870.0793.7440.0000.000
7742023.08.03 11:41close3870.0793.2200.0000.0003668.001240114.00
7752023.09.08 01:36sell3880.0793.9130.0000.000
7762023.09.08 15:38close3880.0794.4220.0000.000-3563.001236551.00