通貨ペア		USDJPY# (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数	934446	モデルティック数	257865653	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	2633674.00	総利益	4975458.00	総損失	-2341784.00
プロフィットファクタ	2.12	期待利得	2416.21
絶対ドローダウン	7446.00	最大ドローダウン	101830.00 (5.50%)	相対ドローダウン	6.55% (79186.00)
総取引数	1090	売りポジション(勝率%）	390 (73.85%)	買いポジション(勝率%）	700 (70.14%)
		勝率(%)	779 (71.47%)	負率 (%)	311 (28.53%)
最大		勝トレード	88944.00	敗トレード	-46240.00
平均		勝トレード	6386.98	敗トレード	-7529.85
最大		連勝(金額)	18 (111044.00)	連敗(金額)	4 (-65892.00)
最大		連勝(トレード数)	153816.00 (7)	連敗(トレード数)	-65892.00 (4)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.02.06 02:30	buy	1	0.34	76.521	75.322	77.238
2	2012.02.06 04:35	close	1	0.34	76.668	75.322	77.238	4998.00	1004998.00
3	2012.02.06 09:00	buy	2	0.34	76.649	75.452	77.414
4	2012.02.07 03:55	close	2	0.34	76.641	75.452	77.414	-272.00	1004726.00
5	2012.02.07 22:00	buy	3	0.34	76.767	75.569	77.308
6	2012.02.08 02:25	close	3	0.34	76.852	75.569	77.308	2890.00	1007616.00
7	2012.02.08 13:55	buy	4	0.34	76.965	75.764	77.556
8	2012.02.08 20:00	close	4	0.34	77.022	75.764	77.556	1938.00	1009554.00
9	2012.02.10 03:10	buy	5	0.34	77.610	76.411	78.395
10	2012.02.10 14:10	modify	5	0.34	77.610	77.575	78.395
11	2012.02.10 14:15	modify	5	0.34	77.610	77.601	78.395
12	2012.02.10 14:20	modify	5	0.34	77.610	77.632	78.395
13	2012.02.10 14:57	s/l	5	0.34	77.636	77.632	78.395	884.00	1010438.00
14	2012.02.17 01:45	buy	6	0.34	78.830	77.630	79.550
15	2012.02.17 03:00	modify	6	0.34	78.830	78.787	79.550
16	2012.02.17 03:05	close	6	0.34	79.022	78.787	79.550	6528.00	1016966.00
17	2012.02.17 10:50	buy	7	0.34	79.008	77.803	79.664
18	2012.02.17 13:55	modify	7	0.34	79.008	78.979	79.664
19	2012.02.17 14:10	modify	7	0.34	79.008	79.007	79.664
20	2012.02.17 14:25	modify	7	0.34	79.008	79.011	79.664
21	2012.02.17 14:30	modify	7	0.34	79.008	79.023	79.664
22	2012.02.17 14:35	modify	7	0.34	79.008	79.066	79.664
23	2012.02.17 14:50	modify	7	0.34	79.008	79.079	79.664
24	2012.02.17 14:55	modify	7	0.34	79.008	79.091	79.664
25	2012.02.17 15:05	close	7	0.34	79.258	79.091	79.664	8500.00	1025466.00
26	2012.02.20 04:15	buy	8	0.34	79.520	78.311	80.597
27	2012.02.20 12:10	close	8	0.34	79.606	78.311	80.597	2924.00	1028390.00
28	2012.02.21 05:40	buy	9	0.34	79.582	78.383	80.118
29	2012.02.21 06:05	modify	9	0.34	79.582	79.536	80.118
30	2012.02.21 06:10	modify	9	0.34	79.582	79.567	80.118
31	2012.02.21 06:15	modify	9	0.34	79.582	79.578	80.118
32	2012.02.21 06:30	modify	9	0.34	79.582	79.585	80.118
33	2012.02.21 06:40	modify	9	0.34	79.582	79.587	80.118
34	2012.02.21 07:10	modify	9	0.34	79.582	79.616	80.118
35	2012.02.21 07:15	modify	9	0.34	79.582	79.624	80.118
36	2012.02.21 07:30	modify	9	0.34	79.582	79.628	80.118
37	2012.02.21 08:05	modify	9	0.34	79.582	79.636	80.118
38	2012.02.21 08:10	modify	9	0.34	79.582	79.639	80.118
39	2012.02.21 08:15	modify	9	0.34	79.582	79.640	80.118
40	2012.02.21 08:20	modify	9	0.34	79.582	79.655	80.118
41	2012.02.21 08:25	modify	9	0.34	79.582	79.665	80.118
42	2012.02.21 08:45	modify	9	0.34	79.582	79.667	80.118
43	2012.02.21 09:25	modify	9	0.34	79.582	79.707	80.118
44	2012.02.21 09:50	modify	9	0.34	79.582	79.712	80.118
45	2012.02.21 11:45	modify	9	0.34	79.582	79.721	80.118
46	2012.02.21 13:36	s/l	9	0.34	79.710	79.721	80.118	4352.00	1032742.00
47	2012.02.22 22:00	buy	10	0.34	80.236	79.036	81.125
48	2012.02.23 08:30	close	10	0.34	80.259	79.036	81.125	782.00	1033524.00
49	2012.02.27 08:35	buy	11	0.34	81.080	79.875	82.630
50	2012.02.27 16:15	modify	11	0.34	81.080	79.875	81.473
51	2012.02.27 16:20	modify	11	0.34	81.080	79.875	81.385
52	2012.02.27 16:25	modify	11	0.34	81.080	79.875	81.333
53	2012.02.27 16:35	modify	11	0.34	81.080	79.875	81.323
54	2012.02.27 23:30	close	11	0.34	80.599	79.875	81.323	-16354.00	1017170.00
55	2012.02.27 23:30	sell	12	0.34	80.586	81.589	79.744
56	2012.02.28 00:55	close	12	0.34	80.458	81.589	79.744	4352.00	1021522.00
57	2012.02.28 07:05	sell	13	0.34	80.379	81.383	79.739
58	2012.02.28 10:25	modify	13	0.34	80.379	81.383	80.207
59	2012.02.28 10:30	modify	13	0.34	80.379	81.383	80.232
60	2012.02.28 12:45	close	13	0.34	80.387	81.383	80.232	-272.00	1021250.00
61	2012.03.05 15:25	sell	14	0.34	81.425	82.435	81.042
62	2012.03.05 17:05	close	14	0.34	81.514	82.435	81.042	-3026.00	1018224.00
63	2012.03.07 03:40	sell	15	0.34	80.939	81.934	80.419
64	2012.03.07 04:10	modify	15	0.34	80.939	80.865	80.419
65	2012.03.07 04:11	s/l	15	0.34	80.868	80.865	80.419	2414.00	1020638.00
66	2012.03.09 22:30	buy	16	0.34	82.411	81.206	83.815
67	2012.03.12 06:20	close	16	0.34	82.347	81.206	83.815	-2176.00	1018462.00
68	2012.03.15 08:35	buy	17	0.34	83.818	82.611	85.132
69	2012.03.15 21:50	close	17	0.34	83.472	82.611	85.132	-11764.00	1006698.00
70	2012.03.15 21:50	sell	18	0.34	83.489	84.479	82.938
71	2012.03.16 02:05	close	18	0.34	83.423	84.479	82.938	2244.00	1008942.00
72	2012.03.19 14:45	sell	19	0.34	83.268	84.271	82.764
73	2012.03.20 05:45	close	19	0.34	83.438	84.271	82.764	-5780.00	1003162.00
74	2012.03.20 16:00	buy	20	0.34	83.575	82.383	84.356
75	2012.03.20 20:00	close	20	0.34	83.629	82.383	84.356	1836.00	1004998.00
76	2012.03.22 14:40	sell	21	0.34	83.157	84.162	82.383
77	2012.03.22 15:20	modify	21	0.34	83.157	83.122	82.383
78	2012.03.22 15:25	modify	21	0.34	83.157	83.060	82.383
79	2012.03.22 15:30	modify	21	0.34	83.157	83.041	82.383
80	2012.03.22 15:40	modify	21	0.34	83.157	83.037	82.383
81	2012.03.22 15:47	s/l	21	0.34	83.046	83.037	82.383	3774.00	1008772.00
82	2012.03.23 02:40	sell	22	0.34	82.707	83.716	82.089
83	2012.03.23 10:40	close	22	0.34	82.622	83.716	82.089	2890.00	1011662.00
84	2012.03.23 19:20	sell	23	0.34	82.529	83.536	81.999
85	2012.03.23 22:00	modify	23	0.34	82.529	82.500	81.999
86	2012.03.23 22:12	s/l	23	0.34	82.500	82.500	81.999	986.00	1012648.00
87	2012.03.26 09:00	buy	24	0.34	82.628	81.418	83.732
88	2012.03.26 11:20	modify	24	0.34	82.628	82.550	83.732
89	2012.03.26 11:25	close	24	0.34	82.867	82.550	83.732	8126.00	1020774.00
90	2012.03.30 10:00	sell	25	0.34	82.206	83.206	81.837
91	2012.03.30 10:05	modify	25	0.34	82.206	82.236	81.837
92	2012.03.30 10:15	modify	25	0.34	82.206	82.170	81.837
93	2012.03.30 10:18	s/l	25	0.34	82.171	82.170	81.837	1190.00	1021964.00
94	2012.04.06 02:30	buy	26	0.34	82.276	81.083	83.059
95	2012.04.06 10:45	close	26	0.34	82.387	81.083	83.059	3774.00	1025738.00
96	2012.04.10 06:15	buy	27	0.34	81.586	80.382	82.342
97	2012.04.10 10:25	modify	27	0.34	81.586	80.382	81.819
98	2012.04.10 10:30	modify	27	0.34	81.586	80.382	81.728
99	2012.04.10 10:40	modify	27	0.34	81.586	80.382	81.685
100	2012.04.10 10:50	modify	27	0.34	81.586	80.382	81.671
101	2012.04.10 15:30	modify	27	0.34	81.586	80.382	81.600
102	2012.04.10 15:40	modify	27	0.34	81.586	80.382	81.562
103	2012.04.10 15:45	modify	27	0.34	81.586	80.382	81.561
104	2012.04.10 15:50	modify	27	0.34	81.586	80.382	81.548
105	2012.04.10 15:55	modify	27	0.34	81.586	80.382	81.543
106	2012.04.10 17:15	modify	27	0.34	81.586	80.382	81.524
107	2012.04.10 17:45	modify	27	0.34	81.586	80.382	81.478
108	2012.04.10 18:05	modify	27	0.34	81.586	80.382	81.467
109	2012.04.10 18:10	modify	27	0.34	81.586	80.382	81.464
110	2012.04.10 18:15	modify	27	0.34	81.586	80.382	81.455
111	2012.04.10 18:20	modify	27	0.34	81.586	80.382	81.453
112	2012.04.10 18:25	modify	27	0.34	81.586	80.382	81.445
113	2012.04.10 19:20	modify	27	0.34	81.586	80.382	81.402
114	2012.04.10 19:25	modify	27	0.34	81.586	80.382	81.391
115	2012.04.10 19:30	modify	27	0.34	81.586	80.382	81.390
116	2012.04.10 19:35	modify	27	0.34	81.586	80.382	81.389
117	2012.04.10 19:50	modify	27	0.34	81.586	80.382	81.386
118	2012.04.10 19:55	modify	27	0.34	81.586	80.382	81.349
119	2012.04.10 20:00	modify	27	0.34	81.586	80.382	81.291
120	2012.04.10 20:10	modify	27	0.34	81.586	80.382	81.265
121	2012.04.10 20:15	modify	27	0.34	81.586	80.382	81.264
122	2012.04.10 22:20	modify	27	0.34	81.586	80.382	81.250
123	2012.04.10 22:50	modify	27	0.34	81.586	80.382	81.235
124	2012.04.10 22:55	modify	27	0.34	81.586	80.382	81.230
125	2012.04.10 23:00	modify	27	0.34	81.586	80.382	81.221
126	2012.04.10 23:40	modify	27	0.34	81.586	80.382	81.220
127	2012.04.10 23:45	modify	27	0.34	81.586	80.382	81.203
128	2012.04.11 02:35	close	27	0.34	80.830	80.382	81.203	-25704.00	1000034.00
129	2012.04.16 12:40	sell	28	0.34	80.728	81.738	80.363
130	2012.04.16 16:35	close	28	0.34	80.661	81.738	80.363	2278.00	1002312.00
131	2012.04.18 09:40	buy	29	0.34	81.281	80.076	82.550
132	2012.04.18 11:45	close	29	0.34	81.466	80.076	82.550	6290.00	1008602.00
133	2012.04.19 07:40	buy	30	0.34	81.359	80.167	81.841
134	2012.04.19 08:45	modify	30	0.34	81.359	81.340	81.841
135	2012.04.19 08:50	modify	30	0.34	81.359	81.360	81.841
136	2012.04.19 08:55	modify	30	0.34	81.359	81.370	81.841
137	2012.04.19 09:00	modify	30	0.34	81.359	81.379	81.841
138	2012.04.19 09:10	modify	30	0.34	81.359	81.383	81.841
139	2012.04.19 09:15	modify	30	0.34	81.359	81.385	81.841
140	2012.04.19 09:25	close	30	0.34	81.551	81.385	81.841	6528.00	1015130.00
141	2012.04.19 15:40	buy	31	0.34	81.492	80.296	82.175
142	2012.04.19 23:40	modify	31	0.34	81.492	81.471	82.175
143	2012.04.20 00:15	modify	31	0.34	81.492	81.505	82.175
144	2012.04.20 01:30	modify	31	0.34	81.492	81.507	82.175
145	2012.04.20 01:35	modify	31	0.34	81.492	81.510	82.175
146	2012.04.20 01:40	modify	31	0.34	81.492	81.523	82.175
147	2012.04.20 01:45	modify	31	0.34	81.492	81.539	82.175
148	2012.04.20 01:50	close	31	0.34	81.692	81.539	82.175	6800.00	1021930.00
149	2012.04.25 08:40	buy	32	0.34	81.388	80.178	82.220
150	2012.04.25 12:00	close	32	0.34	81.176	80.178	82.220	-7208.00	1014722.00
151	2012.05.01 03:00	sell	33	0.34	79.922	80.932	79.582
152	2012.05.01 04:45	modify	33	0.34	79.922	79.893	79.582
153	2012.05.01 04:49	s/l	33	0.34	79.891	79.893	79.582	1054.00	1015776.00
154	2012.05.01 23:10	buy	34	0.34	80.129	78.939	80.930
155	2012.05.02 02:40	close	34	0.34	80.199	78.939	80.930	2380.00	1018156.00
156	2012.05.25 08:35	buy	35	0.34	79.647	78.452	80.228
157	2012.05.25 15:40	close	35	0.34	79.581	78.452	80.228	-2244.00	1015912.00
158	2012.06.07 10:10	buy	36	0.34	79.293	78.087	80.009
159	2012.06.07 12:00	modify	36	0.34	79.293	79.246	80.009
160	2012.06.07 12:05	close	36	0.34	79.445	79.246	80.009	5168.00	1021080.00
161	2012.06.18 06:50	buy	37	0.34	79.148	77.955	79.982
162	2012.06.18 19:45	close	37	0.34	79.041	77.955	79.982	-3638.00	1017442.00
163	2012.06.22 02:30	buy	38	0.34	80.178	78.970	81.305
164	2012.06.22 06:20	close	38	0.34	80.285	78.970	81.305	3638.00	1021080.00
165	2012.07.12 03:05	buy	39	0.34	79.602	78.394	80.385
166	2012.07.12 06:55	close	39	0.34	79.811	78.394	80.385	7106.00	1028186.00
167	2012.07.24 02:00	buy	40	0.34	78.297	77.103	78.959
168	2012.07.24 08:15	close	40	0.34	78.324	77.103	78.959	918.00	1029104.00
169	2012.07.26 22:00	buy	41	0.34	78.195	77.000	78.590
170	2012.07.27 02:30	modify	41	0.34	78.195	78.164	78.590
171	2012.07.27 02:35	close	41	0.34	78.341	78.164	78.590	4964.00	1034068.00
172	2012.07.27 22:55	buy	42	0.34	78.489	77.283	79.204
173	2012.07.30 11:35	modify	42	0.34	78.489	77.283	78.772
174	2012.07.30 11:50	modify	42	0.34	78.489	77.283	78.681
175	2012.07.30 11:55	modify	42	0.34	78.489	77.283	78.667
176	2012.07.30 16:25	modify	42	0.34	78.489	77.283	78.662
177	2012.07.31 02:55	modify	42	0.34	78.489	77.283	78.661
178	2012.07.31 03:00	modify	42	0.34	78.489	77.283	78.640
179	2012.07.31 03:30	modify	42	0.34	78.489	77.283	78.631
180	2012.07.31 08:00	close	42	0.34	78.216	77.283	78.631	-9282.00	1024786.00
181	2012.08.16 10:15	buy	43	0.34	79.216	78.006	80.129
182	2012.08.16 15:20	close	43	0.34	79.324	78.006	80.129	3672.00	1028458.00
183	2012.08.17 14:05	buy	44	0.34	79.391	78.191	79.876
184	2012.08.17 17:00	modify	44	0.34	79.391	79.343	79.876
185	2012.08.17 17:05	modify	44	0.34	79.391	79.371	79.876
186	2012.08.17 17:10	close	44	0.34	79.527	79.371	79.876	4624.00	1033082.00
187	2012.08.20 01:15	buy	45	0.34	79.521	78.328	79.940
188	2012.08.20 04:20	modify	45	0.34	79.521	79.502	79.940
189	2012.08.20 04:25	modify	45	0.34	79.521	79.516	79.940
190	2012.08.20 04:30	modify	45	0.34	79.521	79.520	79.940
191	2012.08.20 04:35	modify	45	0.34	79.521	79.522	79.940
192	2012.08.20 04:40	modify	45	0.34	79.521	79.533	79.940
193	2012.08.20 04:45	modify	45	0.34	79.521	79.540	79.940
194	2012.08.20 04:50	modify	45	0.34	79.521	79.546	79.940
195	2012.08.20 04:55	modify	45	0.34	79.521	79.560	79.940
196	2012.08.20 05:47	s/l	45	0.34	79.568	79.560	79.940	1598.00	1034680.00
197	2012.09.06 22:00	buy	46	0.34	78.882	77.674	79.667
198	2012.09.07 01:55	close	46	0.34	78.933	77.674	79.667	1734.00	1036414.00
199	2012.09.17 04:50	buy	47	0.34	78.251	77.052	79.402
200	2012.09.17 08:00	close	47	0.34	78.288	77.052	79.402	1258.00	1037672.00
201	2012.09.18 03:10	buy	48	0.34	78.653	77.451	79.563
202	2012.09.18 08:05	close	48	0.34	78.651	77.451	79.563	-68.00	1037604.00
203	2012.10.03 05:40	buy	49	0.34	78.161	76.955	78.551
204	2012.10.03 08:30	modify	49	0.34	78.161	78.152	78.551
205	2012.10.03 09:20	modify	49	0.34	78.161	78.158	78.551
206	2012.10.03 09:25	modify	49	0.34	78.161	78.162	78.551
207	2012.10.03 14:35	modify	49	0.34	78.161	78.167	78.551
208	2012.10.03 14:50	modify	49	0.34	78.161	78.170	78.551
209	2012.10.03 14:55	modify	49	0.34	78.161	78.174	78.551
210	2012.10.03 15:00	modify	49	0.34	78.161	78.182	78.551
211	2012.10.03 15:05	modify	49	0.34	78.161	78.187	78.551
212	2012.10.03 15:10	modify	49	0.34	78.161	78.194	78.551
213	2012.10.03 15:15	close	49	0.34	78.329	78.194	78.551	5712.00	1043316.00
214	2012.10.15 21:55	buy	50	0.34	78.691	77.497	79.333
215	2012.10.16 00:00	close	50	0.34	78.638	77.497	79.333	-1802.00	1041514.00
216	2012.10.18 10:25	buy	51	0.34	79.046	77.856	79.763
217	2012.10.18 12:20	modify	51	0.34	79.046	79.028	79.763
218	2012.10.18 12:25	close	51	0.34	79.240	79.028	79.763	6596.00	1048110.00
219	2012.10.23 04:15	buy	52	0.34	79.879	78.683	80.743
220	2012.10.23 08:30	close	52	0.34	79.950	78.683	80.743	2414.00	1050524.00
221	2012.10.25 18:30	buy	53	0.34	80.107	78.897	80.824
222	2012.10.25 20:45	modify	53	0.34	80.107	80.082	80.824
223	2012.10.25 20:50	modify	53	0.34	80.107	80.104	80.824
224	2012.10.25 20:55	modify	53	0.34	80.107	80.114	80.824
225	2012.10.25 21:15	modify	53	0.34	80.107	80.117	80.824
226	2012.10.25 22:00	modify	53	0.34	80.107	80.118	80.824
227	2012.10.25 22:05	modify	53	0.34	80.107	80.133	80.824
228	2012.10.25 22:10	modify	53	0.34	80.107	80.145	80.824
229	2012.10.25 22:15	modify	53	0.34	80.107	80.149	80.824
230	2012.10.25 22:20	modify	53	0.34	80.107	80.155	80.824
231	2012.10.25 22:30	modify	53	0.34	80.107	80.169	80.824
232	2012.10.25 23:10	modify	53	0.34	80.107	80.181	80.824
233	2012.10.25 23:20	modify	53	0.34	80.107	80.190	80.824
234	2012.10.25 23:25	modify	53	0.34	80.107	80.194	80.824
235	2012.10.26 00:45	modify	53	0.34	80.107	80.208	80.824
236	2012.10.26 00:52	modify	53	0.34	80.107	80.212	80.824
237	2012.10.26 03:00	s/l	53	0.34	80.212	80.212	80.824	3570.00	1054094.00
238	2012.10.31 20:40	buy	54	0.34	79.787	78.589	80.319
239	2012.11.01 02:00	close	54	0.34	79.849	78.589	80.319	2108.00	1056202.00
240	2012.11.01 09:40	buy	55	0.34	79.942	78.743	80.566
241	2012.11.01 14:15	modify	55	0.34	79.942	79.896	80.566
242	2012.11.01 14:20	modify	55	0.34	79.942	79.928	80.566
243	2012.11.01 14:25	modify	55	0.34	79.942	79.954	80.566
244	2012.11.01 14:30	close	55	0.34	80.104	79.954	80.566	5508.00	1061710.00
245	2012.11.02 11:35	buy	56	0.34	80.239	79.048	80.729
246	2012.11.02 14:30	modify	56	0.34	80.239	80.169	80.729
247	2012.11.02 14:35	close	56	0.34	80.533	80.169	80.729	9996.00	1071706.00
248	2012.11.05 06:20	buy	57	0.34	80.454	79.259	81.034
249	2012.11.05 18:00	modify	57	0.34	80.454	79.259	80.619
250	2012.11.05 18:10	modify	57	0.34	80.454	79.259	80.592
251	2012.11.06 02:00	modify	57	0.34	80.454	79.259	80.570
252	2012.11.06 05:50	modify	57	0.34	80.454	79.259	80.540
253	2012.11.06 05:55	modify	57	0.34	80.454	79.259	80.527
254	2012.11.06 06:25	modify	57	0.34	80.454	79.259	80.522
255	2012.11.06 06:30	modify	57	0.34	80.454	79.259	80.501
256	2012.11.06 06:35	modify	57	0.34	80.454	79.259	80.489
257	2012.11.06 06:50	modify	57	0.34	80.454	79.259	80.477
258	2012.11.06 06:55	modify	57	0.34	80.454	79.259	80.470
259	2012.11.06 07:00	modify	57	0.34	80.454	79.259	80.451
260	2012.11.06 07:05	modify	57	0.34	80.454	79.259	80.444
261	2012.11.06 07:10	modify	57	0.34	80.454	79.259	80.428
262	2012.11.06 07:15	modify	57	0.34	80.454	79.259	80.418
263	2012.11.06 07:20	modify	57	0.34	80.454	79.259	80.411
264	2012.11.06 07:25	modify	57	0.34	80.454	79.259	80.406
265	2012.11.06 10:15	close	57	0.34	80.115	79.259	80.406	-11526.00	1060180.00
266	2012.11.07 01:55	buy	58	0.34	80.317	79.116	80.894
267	2012.11.07 04:00	close	58	0.34	80.189	79.116	80.894	-4352.00	1055828.00
268	2012.11.15 17:50	buy	59	0.34	81.098	79.896	82.711
269	2012.11.16 02:30	close	59	0.34	81.257	79.896	82.711	5406.00	1061234.00
270	2012.11.16 21:15	buy	60	0.34	81.238	80.028	81.881
271	2012.11.19 00:00	modify	60	0.34	81.238	81.159	81.881
272	2012.11.19 00:06	modify	60	0.34	81.238	81.221	81.881
273	2012.11.19 00:10	modify	60	0.34	81.238	81.222	81.881
274	2012.11.19 00:30	modify	60	0.34	81.238	81.237	81.881
275	2012.11.19 00:50	modify	60	0.34	81.238	81.283	81.881
276	2012.11.19 01:00	modify	60	0.34	81.238	81.286	81.881
277	2012.11.19 01:50	modify	60	0.34	81.238	81.298	81.881
278	2012.11.19 02:00	close	60	0.34	81.555	81.298	81.881	10778.00	1072012.00
279	2012.11.21 06:15	buy	61	0.34	81.759	80.553	82.756
280	2012.11.21 09:45	close	61	0.34	82.057	80.553	82.756	10132.00	1082144.00
281	2012.11.22 02:50	buy	62	0.34	82.389	81.187	83.445
282	2012.11.22 09:05	close	62	0.34	82.557	81.187	83.445	5712.00	1087856.00
283	2012.11.23 08:35	sell	63	0.34	82.348	83.351	81.990
284	2012.11.23 08:55	modify	63	0.34	82.348	82.341	81.990
285	2012.11.23 09:02	s/l	63	0.34	82.341	82.341	81.990	238.00	1088094.00
286	2012.11.30 17:00	buy	64	0.34	82.528	81.329	83.488
287	2012.11.30 20:00	close	64	0.34	82.513	81.329	83.488	-510.00	1087584.00
288	2012.12.05 13:55	buy	65	0.34	82.093	80.890	82.835
289	2012.12.05 17:55	modify	65	0.34	82.093	82.065	82.835
290	2012.12.05 18:00	modify	65	0.34	82.093	82.114	82.835
291	2012.12.05 18:35	modify	65	0.34	82.093	82.117	82.835
292	2012.12.05 18:40	close	65	0.34	82.376	82.117	82.835	9622.00	1097206.00
293	2012.12.10 18:00	sell	66	0.34	82.342	83.335	82.048
294	2012.12.10 22:05	close	66	0.34	82.373	83.335	82.048	-1054.00	1096152.00
295	2012.12.13 10:05	buy	67	0.34	83.488	82.288	84.570
296	2012.12.13 14:25	close	67	0.34	83.523	82.288	84.570	1190.00	1097342.00
297	2012.12.14 08:35	buy	68	0.34	83.763	82.572	84.631
298	2012.12.17 00:00	modify	68	0.34	83.763	83.317	84.631
299	2012.12.17 00:05	close	68	0.34	84.295	83.317	84.631	18088.00	1115430.00
300	2012.12.18 09:15	buy	69	0.34	83.924	82.727	84.484
301	2012.12.18 16:35	close	69	0.34	83.996	82.727	84.484	2448.00	1117878.00
302	2012.12.19 04:55	buy	70	0.34	84.247	83.038	84.969
303	2012.12.19 09:55	close	70	0.34	84.382	83.038	84.969	4590.00	1122468.00
304	2012.12.19 17:20	buy	71	0.34	84.373	83.169	85.190
305	2012.12.20 07:35	modify	71	0.34	84.373	83.169	84.583
306	2012.12.20 07:40	modify	71	0.34	84.373	83.169	84.506
307	2012.12.20 09:55	modify	71	0.34	84.373	83.169	84.498
308	2012.12.20 13:35	close	71	0.34	84.109	83.169	84.498	-8976.00	1113492.00
309	2013.01.04 15:35	buy	72	0.34	88.056	86.855	90.023
310	2013.01.04 19:50	close	72	0.34	88.325	86.855	90.023	9146.00	1122638.00
311	2013.01.11 08:35	buy	73	0.34	88.917	87.722	90.562
312	2013.01.11 16:15	close	73	0.34	89.127	87.722	90.562	7140.00	1129778.00
313	2013.01.14 09:45	buy	74	0.34	89.461	88.257	90.566
314	2013.01.15 03:10	close	74	0.34	89.620	88.257	90.566	5406.00	1135184.00
315	2013.01.18 03:15	buy	75	0.34	89.676	88.476	92.071
316	2013.01.18 06:30	close	75	0.34	90.149	88.476	92.071	16082.00	1151266.00
317	2013.01.21 15:25	sell	76	0.34	89.631	90.634	89.134
318	2013.01.21 22:30	close	76	0.34	89.610	90.634	89.134	714.00	1151980.00
319	2013.01.22 16:15	sell	77	0.34	88.978	89.971	88.008
320	2013.01.22 17:05	modify	77	0.34	88.978	88.896	88.008
321	2013.01.22 17:10	modify	77	0.34	88.978	88.792	88.008
322	2013.01.22 17:20	modify	77	0.34	88.978	88.757	88.008
323	2013.01.22 17:25	modify	77	0.34	88.978	88.753	88.008
324	2013.01.22 17:30	modify	77	0.34	88.978	88.733	88.008
325	2013.01.22 17:35	modify	77	0.34	88.978	88.710	88.008
326	2013.01.22 17:40	modify	77	0.34	88.978	88.677	88.008
327	2013.01.22 17:42	s/l	77	0.34	88.678	88.677	88.008	10200.00	1162180.00
328	2013.01.25 22:45	buy	78	0.34	90.926	89.731	92.427
329	2013.01.28 01:20	close	78	0.34	91.151	89.731	92.427	7650.00	1169830.00
330	2013.01.30 15:35	buy	79	0.34	91.121	89.921	92.281
331	2013.01.31 12:05	close	79	0.34	91.046	89.921	92.281	-2550.00	1167280.00
332	2013.02.05 03:50	sell	80	0.34	92.527	93.523	91.862
333	2013.02.05 04:20	modify	80	0.34	92.527	92.470	91.862
334	2013.02.05 04:30	modify	80	0.34	92.527	92.467	91.862
335	2013.02.05 04:35	modify	80	0.34	92.527	92.399	91.862
336	2013.02.05 04:36	s/l	80	0.34	92.391	92.399	91.862	4624.00	1171904.00
337	2013.02.07 14:35	buy	81	0.34	93.715	92.519	94.488
338	2013.02.07 17:25	modify	81	0.34	93.715	92.519	93.966
339	2013.02.07 17:30	modify	81	0.34	93.715	92.519	93.868
340	2013.02.07 17:40	modify	81	0.34	93.715	92.519	93.860
341	2013.02.07 17:45	modify	81	0.34	93.715	92.519	93.845
342	2013.02.07 17:50	modify	81	0.34	93.715	92.519	93.812
343	2013.02.07 17:55	modify	81	0.34	93.715	92.519	93.749
344	2013.02.08 08:00	close	81	0.34	93.257	92.519	93.749	-15572.00	1156332.00
345	2013.02.08 16:40	sell	82	0.34	92.834	93.844	91.983
346	2013.02.08 17:30	modify	82	0.34	92.834	92.749	91.983
347	2013.02.08 17:34	s/l	82	0.34	92.752	92.749	91.983	2788.00	1159120.00
348	2013.02.12 07:25	buy	83	0.34	94.083	92.892	96.415
349	2013.02.12 16:00	close	83	0.34	93.750	92.892	96.415	-11322.00	1147798.00
350	2013.02.13 09:50	sell	84	0.34	93.282	94.292	92.420
351	2013.02.14 00:05	close	84	0.34	93.285	94.292	92.420	-102.00	1147696.00
352	2013.02.15 02:10	sell	85	0.34	93.046	94.050	92.481
353	2013.02.15 03:00	modify	85	0.34	93.046	93.000	92.481
354	2013.02.15 03:05	modify	85	0.34	93.046	92.957	92.481
355	2013.02.15 03:10	modify	85	0.34	93.046	92.922	92.481
356	2013.02.15 03:15	close	85	0.34	92.763	92.922	92.481	9622.00	1157318.00
357	2013.02.15 13:15	sell	86	0.34	92.686	93.691	92.004
358	2013.02.15 15:10	close	86	0.34	93.011	93.691	92.004	-11050.00	1146268.00
359	2013.02.18 07:50	buy	87	0.34	93.884	92.692	96.278
360	2013.02.18 20:00	close	87	0.34	93.944	92.692	96.278	2040.00	1148308.00
361	2013.02.19 16:40	sell	88	0.34	93.594	94.594	93.227
362	2013.02.19 19:40	modify	88	0.34	93.594	93.575	93.227
363	2013.02.19 19:45	modify	88	0.34	93.594	93.539	93.227
364	2013.02.19 19:50	s/l	88	0.34	93.530	93.539	93.227	2176.00	1150484.00
365	2013.02.19 22:50	sell	89	0.34	93.566	94.567	93.174
366	2013.02.20 04:30	close	89	0.34	93.460	94.567	93.174	3604.00	1154088.00
367	2013.02.25 10:55	buy	90	0.34	93.885	92.678	95.566
368	2013.02.25 12:00	close	90	0.34	93.875	92.678	95.566	-340.00	1153748.00
369	2013.02.28 11:25	buy	91	0.34	92.215	91.024	94.064
370	2013.02.28 20:25	close	91	0.34	92.563	91.024	94.064	11832.00	1165580.00
371	2013.03.01 08:20	buy	92	0.34	92.521	91.330	93.536
372	2013.03.01 11:40	modify	92	0.34	92.521	92.455	93.536
373	2013.03.01 11:45	modify	92	0.34	92.521	92.563	93.536
374	2013.03.01 12:15	modify	92	0.34	92.521	92.588	93.536
375	2013.03.01 12:20	close	92	0.34	92.908	92.588	93.536	13158.00	1178738.00
376	2013.03.07 05:50	buy	93	0.34	93.850	92.652	95.046
377	2013.03.07 11:40	modify	93	0.34	93.850	93.767	95.046
378	2013.03.07 11:45	close	93	0.34	94.150	93.767	95.046	10200.00	1188938.00
379	2013.03.08 19:40	buy	94	0.34	95.536	94.344	97.718
380	2013.03.08 22:25	modify	94	0.34	95.536	95.481	97.718
381	2013.03.08 22:30	modify	94	0.34	95.536	95.551	97.718
382	2013.03.08 22:35	modify	94	0.34	95.536	95.599	97.718
383	2013.03.08 22:50	close	94	0.34	96.063	95.599	97.718	17918.00	1206856.00
384	2013.03.12 07:35	buy	95	0.34	96.440	95.238	97.296
385	2013.03.12 11:25	modify	95	0.34	96.440	95.238	96.719
386	2013.03.12 11:30	modify	95	0.34	96.440	95.238	96.655
387	2013.03.12 11:35	modify	95	0.34	96.440	95.238	96.545
388	2013.03.12 12:15	modify	95	0.34	96.440	95.238	96.514
389	2013.03.12 12:20	modify	95	0.34	96.440	95.238	96.465
390	2013.03.12 12:25	modify	95	0.34	96.440	95.238	96.347
391	2013.03.13 05:55	modify	95	0.34	96.440	95.238	96.336
392	2013.03.13 07:20	modify	95	0.34	96.440	95.238	96.314
393	2013.03.13 07:25	modify	95	0.34	96.440	95.238	96.298
394	2013.03.13 07:30	modify	95	0.34	96.440	95.238	96.245
395	2013.03.13 09:55	modify	95	0.34	96.440	95.238	96.213
396	2013.03.13 10:00	modify	95	0.34	96.440	95.238	96.179
397	2013.03.13 10:05	modify	95	0.34	96.440	95.238	96.150
398	2013.03.13 14:35	close	95	0.34	95.996	95.238	96.150	-15096.00	1191760.00
399	2013.03.14 16:30	buy	96	0.34	96.186	94.980	97.267
400	2013.03.14 20:00	close	96	0.34	95.862	94.980	97.267	-11016.00	1180744.00
401	2013.03.18 10:10	sell	97	0.34	94.865	95.856	93.654
402	2013.03.19 04:00	modify	97	0.34	94.865	95.856	94.590
403	2013.03.19 04:05	modify	97	0.34	94.865	95.856	94.623
404	2013.03.19 04:10	modify	97	0.34	94.865	95.856	94.637
405	2013.03.19 04:15	modify	97	0.34	94.865	95.856	94.665
406	2013.03.19 04:20	modify	97	0.34	94.865	95.856	94.732
407	2013.03.19 04:25	modify	97	0.34	94.865	95.856	94.738
408	2013.03.19 08:05	close	97	0.34	95.413	95.856	94.738	-18632.00	1162112.00
409	2013.03.21 02:00	buy	98	0.34	95.954	94.753	97.517
410	2013.03.21 11:20	close	98	0.34	95.332	94.753	97.517	-21148.00	1140964.00
411	2013.03.22 13:05	sell	99	0.34	94.715	95.708	94.016
412	2013.03.22 17:55	close	99	0.34	94.594	95.708	94.016	4114.00	1145078.00
413	2013.03.25 01:00	sell	100	0.34	94.626	95.625	94.133
414	2013.03.25 02:10	modify	100	0.34	94.626	95.625	94.474
415	2013.03.25 02:15	modify	100	0.34	94.626	95.625	94.508
416	2013.03.25 02:20	modify	100	0.34	94.626	95.625	94.524
417	2013.03.25 08:20	close	100	0.34	94.718	95.625	94.524	-3128.00	1141950.00
418	2013.03.25 08:20	buy	101	0.34	94.721	93.524	95.722
419	2013.03.25 14:10	close	101	0.34	94.878	93.524	95.722	5338.00	1147288.00
420	2013.03.26 03:20	sell	102	0.34	94.363	95.356	93.578
421	2013.03.26 06:40	modify	102	0.34	94.363	94.300	93.578
422	2013.03.26 06:45	modify	102	0.34	94.363	94.248	93.578
423	2013.03.26 06:50	modify	102	0.34	94.363	94.230	93.578
424	2013.03.26 06:55	close	102	0.34	94.145	94.230	93.578	7412.00	1154700.00
425	2013.04.02 21:40	buy	103	0.34	93.311	92.108	94.495
426	2013.04.03 03:40	close	103	0.34	93.543	92.108	94.495	7888.00	1162588.00
427	2013.04.03 10:00	buy	104	0.34	93.446	92.251	94.514
428	2013.04.03 12:10	close	104	0.34	93.650	92.251	94.514	6936.00	1169524.00
429	2013.04.04 04:20	sell	105	0.34	93.061	94.063	92.528
430	2013.04.04 05:10	modify	105	0.34	93.061	93.006	92.528
431	2013.04.04 05:17	s/l	105	0.34	93.000	93.006	92.528	2074.00	1171598.00
432	2013.04.05 07:20	buy	106	0.34	96.417	95.208	101.638
433	2013.04.05 17:15	close	106	0.34	96.977	95.208	101.638	19040.00	1190638.00
434	2013.04.09 04:10	buy	107	0.34	99.163	97.958	100.772
435	2013.04.09 17:20	close	107	0.34	99.160	97.958	100.772	-102.00	1190536.00
436	2013.04.11 02:50	buy	108	0.34	99.667	98.457	100.811
437	2013.04.11 20:40	close	108	0.34	99.781	98.457	100.811	3876.00	1194412.00
438	2013.04.15 03:35	sell	109	0.34	98.696	99.686	97.783
439	2013.04.15 04:05	modify	109	0.34	98.696	98.621	97.783
440	2013.04.15 04:10	modify	109	0.34	98.696	98.584	97.783
441	2013.04.15 04:20	modify	109	0.34	98.696	98.571	97.783
442	2013.04.15 04:25	modify	109	0.34	98.696	98.531	97.783
443	2013.04.15 04:45	s/l	109	0.34	98.538	98.531	97.783	5372.00	1199784.00
444	2013.04.16 06:25	sell	110	0.34	97.294	98.292	95.926
445	2013.04.16 15:40	modify	110	0.34	97.294	98.292	96.895
446	2013.04.16 16:40	modify	110	0.34	97.294	98.292	96.981
447	2013.04.16 16:55	modify	110	0.34	97.294	98.292	97.000
448	2013.04.16 19:50	close	110	0.34	97.419	98.292	97.000	-4250.00	1195534.00
449	2013.04.17 10:50	buy	111	0.34	98.079	96.885	99.394
450	2013.04.17 19:30	modify	111	0.34	98.079	96.885	98.456
451	2013.04.17 19:35	modify	111	0.34	98.079	96.885	98.325
452	2013.04.17 19:50	modify	111	0.34	98.079	96.885	98.322
453	2013.04.17 19:55	modify	111	0.34	98.079	96.885	98.257
454	2013.04.17 22:55	close	111	0.34	98.122	96.885	98.257	1462.00	1196996.00
455	2013.04.22 08:10	buy	112	0.34	99.734	98.529	101.433
456	2013.04.23 05:25	modify	112	0.34	99.734	98.529	100.251
457	2013.04.23 05:30	modify	112	0.34	99.734	98.529	100.117
458	2013.04.23 05:55	modify	112	0.34	99.734	98.529	100.100
459	2013.04.23 06:00	modify	112	0.34	99.734	98.529	100.058
460	2013.04.23 06:30	modify	112	0.34	99.734	98.529	100.056
461	2013.04.23 06:35	modify	112	0.34	99.734	98.529	99.972
462	2013.04.23 06:40	modify	112	0.34	99.734	98.529	99.915
463	2013.04.23 06:45	modify	112	0.34	99.734	98.529	99.908
464	2013.04.23 09:30	modify	112	0.34	99.734	98.529	99.878
465	2013.04.23 09:35	modify	112	0.34	99.734	98.529	99.853
466	2013.04.23 10:45	s/l	112	0.34	98.533	98.529	99.853	-40834.00	1156162.00
467	2013.05.02 22:10	buy	113	0.34	97.904	96.706	99.472
468	2013.05.03 04:00	close	113	0.34	98.014	96.706	99.472	3740.00	1159902.00
469	2013.05.06 13:35	buy	114	0.34	99.209	98.015	101.015
470	2013.05.07 01:25	close	114	0.34	99.406	98.015	101.015	6698.00	1166600.00
471	2013.05.13 08:05	buy	115	0.34	101.742	100.552	103.271
472	2013.05.13 15:05	close	115	0.34	101.798	100.552	103.271	1904.00	1168504.00
473	2013.05.15 15:35	buy	116	0.34	102.417	101.213	103.839
474	2013.05.16 04:00	close	116	0.34	102.140	101.213	103.839	-9418.00	1159086.00
475	2013.05.30 04:00	sell	117	0.34	101.269	102.278	100.235
476	2013.05.30 05:45	modify	117	0.34	101.269	101.184	100.235
477	2013.05.30 06:01	s/l	117	0.34	101.180	101.184	100.235	3026.00	1162112.00
478	2013.06.04 02:25	sell	118	0.34	99.677	100.687	98.665
479	2013.06.04 03:55	modify	118	0.34	99.677	99.602	98.665
480	2013.06.04 04:00	close	118	0.34	99.378	99.602	98.665	10166.00	1172278.00
481	2013.06.06 03:35	sell	119	0.34	99.252	100.257	98.375
482	2013.06.06 07:25	modify	119	0.34	99.252	99.152	98.375
483	2013.06.06 07:30	modify	119	0.34	99.252	99.102	98.375
484	2013.06.06 07:31	s/l	119	0.34	99.099	99.102	98.375	5202.00	1177480.00
485	2013.06.10 03:55	buy	120	0.34	97.777	96.575	101.898
486	2013.06.10 11:25	modify	120	0.34	97.777	97.673	101.898
487	2013.06.10 11:30	close	120	0.34	98.618	97.673	101.898	28594.00	1206074.00
488	2013.06.13 16:10	sell	121	0.34	94.775	95.774	93.220
489	2013.06.13 16:30	modify	121	0.34	94.775	94.644	93.220
490	2013.06.13 16:40	modify	121	0.34	94.775	94.493	93.220
491	2013.06.13 16:55	modify	121	0.34	94.775	94.431	93.220
492	2013.06.13 16:58	s/l	121	0.34	94.422	94.431	93.220	12002.00	1218076.00
493	2013.06.14 03:50	buy	122	0.34	94.980	93.781	97.388
494	2013.06.14 07:50	close	122	0.34	95.369	93.781	97.388	13226.00	1231302.00
495	2013.06.17 01:20	sell	123	0.34	94.412	95.421	93.462
496	2013.06.17 09:50	modify	123	0.34	94.412	95.421	94.161
497	2013.06.17 09:55	modify	123	0.34	94.412	95.421	94.233
498	2013.06.17 10:00	modify	123	0.34	94.412	95.421	94.289
499	2013.06.17 21:20	modify	123	0.34	94.412	95.421	94.345
500	2013.06.17 21:25	modify	123	0.34	94.412	95.421	94.352
501	2013.06.17 22:25	close	123	0.34	94.509	95.421	94.352	-3298.00	1228004.00
502	2013.06.18 18:55	buy	124	0.34	95.193	93.996	96.971
503	2013.06.18 23:25	close	124	0.34	95.441	93.996	96.971	8432.00	1236436.00
504	2013.06.20 21:30	buy	125	0.34	97.683	96.476	101.325
505	2013.06.21 07:45	close	125	0.34	97.473	96.476	101.325	-7140.00	1229296.00
506	2013.06.21 07:45	sell	126	0.34	97.482	98.473	96.672
507	2013.06.21 10:20	close	126	0.34	97.920	98.473	96.672	-14892.00	1214404.00
508	2013.06.24 11:55	buy	127	0.34	98.096	96.886	99.804
509	2013.06.25 04:00	close	127	0.34	97.793	96.886	99.804	-10302.00	1204102.00
510	2013.06.28 09:30	buy	128	0.34	98.705	97.499	100.147
511	2013.06.28 12:20	close	128	0.34	99.076	97.499	100.147	12614.00	1216716.00
512	2013.07.03 19:30	sell	129	0.34	99.984	100.977	99.098
513	2013.07.04 03:00	modify	129	0.34	99.984	99.955	99.098
514	2013.07.04 03:05	close	129	0.34	99.771	99.955	99.098	7242.00	1223958.00
515	2013.07.04 21:55	buy	130	0.34	99.938	98.744	100.748
516	2013.07.05 00:00	close	130	0.34	100.022	98.744	100.748	2856.00	1226814.00
517	2013.07.08 08:15	buy	131	0.34	101.105	99.895	103.067
518	2013.07.08 11:35	close	131	0.34	101.314	99.895	103.067	7106.00	1233920.00
519	2013.07.09 03:10	sell	132	0.34	101.047	102.054	100.655
520	2013.07.09 04:30	modify	132	0.34	101.047	101.058	100.655
521	2013.07.09 04:37	s/l	132	0.34	101.064	101.058	100.655	-578.00	1233342.00
522	2013.07.10 16:55	sell	133	0.34	100.491	101.491	99.702
523	2013.07.10 17:15	modify	133	0.34	100.491	100.453	99.702
524	2013.07.10 17:20	modify	133	0.34	100.491	100.380	99.702
525	2013.07.10 17:25	modify	133	0.34	100.491	100.347	99.702
526	2013.07.10 17:27	s/l	133	0.34	100.354	100.347	99.702	4658.00	1238000.00
527	2013.07.11 11:50	sell	134	0.34	99.466	100.463	98.149
528	2013.07.11 13:30	modify	134	0.34	99.466	99.379	98.149
529	2013.07.11 13:45	modify	134	0.34	99.466	99.359	98.149
530	2013.07.11 13:55	modify	134	0.34	99.466	99.310	98.149
531	2013.07.11 14:12	s/l	134	0.34	99.319	99.310	98.149	4998.00	1242998.00
532	2013.07.15 22:40	buy	135	0.34	99.727	98.536	101.429
533	2013.07.16 02:30	close	135	0.34	100.069	98.536	101.429	11628.00	1254626.00
534	2013.07.17 03:50	sell	136	0.34	99.347	100.348	98.723
535	2013.07.17 10:05	close	136	0.34	99.514	100.348	98.723	-5678.00	1248948.00
536	2013.07.23 17:50	buy	137	0.34	99.725	98.522	100.968
537	2013.07.24 08:00	close	137	0.34	99.682	98.522	100.968	-1462.00	1247486.00
538	2013.08.12 17:35	buy	138	0.34	96.559	95.355	97.735
539	2013.08.12 20:00	close	138	0.34	96.501	95.355	97.735	-1972.00	1245514.00
540	2013.08.14 03:00	buy	139	0.34	98.153	96.948	99.587
541	2013.08.14 08:35	close	139	0.34	98.379	96.948	99.587	7684.00	1253198.00
542	2013.08.16 06:45	sell	140	0.34	97.646	98.646	96.761
543	2013.08.16 10:30	modify	140	0.34	97.646	97.539	96.761
544	2013.08.16 10:35	close	140	0.34	97.399	97.539	96.761	8398.00	1261596.00
545	2013.08.19 20:35	buy	141	0.34	97.774	96.581	98.701
546	2013.08.20 04:00	close	141	0.34	97.692	96.581	98.701	-2788.00	1258808.00
547	2013.08.22 16:00	buy	142	0.34	98.423	97.222	100.023
548	2013.08.22 17:40	modify	142	0.34	98.423	98.353	100.023
549	2013.08.22 17:45	modify	142	0.34	98.423	98.379	100.023
550	2013.08.22 20:40	close	142	0.34	98.714	98.379	100.023	9894.00	1268702.00
551	2013.08.23 08:50	buy	143	0.34	98.877	97.676	100.065
552	2013.08.23 09:20	modify	143	0.34	98.877	98.817	100.065
553	2013.08.23 11:38	s/l	143	0.34	98.823	98.817	100.065	-1836.00	1266866.00
554	2013.08.29 20:35	buy	144	0.34	98.251	97.052	99.536
555	2013.08.30 07:40	close	144	0.34	98.362	97.052	99.536	3774.00	1270640.00
556	2013.09.02 17:00	buy	145	0.34	99.135	97.937	100.786
557	2013.09.02 17:55	close	145	0.34	99.356	97.937	100.786	7514.00	1278154.00
558	2013.09.03 05:40	buy	146	0.34	99.406	98.196	100.915
559	2013.09.03 17:05	close	146	0.34	99.763	98.196	100.915	12138.00	1290292.00
560	2013.09.06 21:10	sell	147	0.34	99.218	100.215	98.289
561	2013.09.06 23:35	modify	147	0.34	99.218	99.161	98.289
562	2013.09.09 00:00	s/l	147	0.34	99.745	99.161	98.289	-17918.00	1272374.00
563	2013.09.11 03:15	buy	148	0.34	100.242	99.049	101.429
564	2013.09.11 06:45	modify	148	0.34	100.242	100.208	101.429
565	2013.09.11 06:50	modify	148	0.34	100.242	100.239	101.429
566	2013.09.11 06:55	close	148	0.34	100.570	100.239	101.429	11152.00	1283526.00
567	2013.09.12 15:35	sell	149	0.34	99.592	100.601	98.999
568	2013.09.12 16:15	modify	149	0.34	99.592	99.527	98.999
569	2013.09.12 16:20	modify	149	0.34	99.592	99.500	98.999
570	2013.09.12 16:35	modify	149	0.34	99.592	99.498	98.999
571	2013.09.12 16:40	modify	149	0.34	99.592	99.451	98.999
572	2013.09.12 16:45	modify	149	0.34	99.592	99.402	98.999
573	2013.09.12 16:50	modify	149	0.34	99.592	99.379	98.999
574	2013.09.12 17:05	modify	149	0.34	99.592	99.370	98.999
575	2013.09.12 17:10	close	149	0.34	99.273	99.370	98.999	10846.00	1294372.00
576	2013.09.17 09:00	buy	150	0.34	99.125	97.928	99.987
577	2013.09.17 11:05	modify	150	0.34	99.125	99.069	99.987
578	2013.09.17 12:00	close	150	0.34	99.207	99.069	99.987	2788.00	1297160.00
579	2013.09.26 11:55	buy	151	0.34	98.719	97.509	99.719
580	2013.09.26 15:15	close	151	0.34	98.817	97.509	99.719	3332.00	1300492.00
581	2013.09.30 06:55	sell	152	0.34	97.983	98.987	97.349
582	2013.09.30 09:05	modify	152	0.34	97.983	97.919	97.349
583	2013.09.30 09:10	modify	152	0.34	97.983	97.901	97.349
584	2013.09.30 09:15	modify	152	0.34	97.983	97.896	97.349
585	2013.09.30 09:23	s/l	152	0.34	97.900	97.896	97.349	2822.00	1303314.00
586	2013.10.02 19:50	sell	153	0.34	97.484	98.488	96.935
587	2013.10.02 22:10	modify	153	0.34	97.484	97.413	96.935
588	2013.10.02 22:30	modify	153	0.34	97.484	97.407	96.935
589	2013.10.02 22:34	s/l	153	0.34	97.407	97.407	96.935	2618.00	1305932.00
590	2013.10.03 01:50	sell	154	0.34	97.444	98.445	96.927
591	2013.10.03 02:45	close	154	0.34	97.317	98.445	96.927	4318.00	1310250.00
592	2013.10.04 03:20	sell	155	0.34	97.374	98.382	96.864
593	2013.10.04 03:50	modify	155	0.34	97.374	97.323	96.864
594	2013.10.04 03:55	modify	155	0.34	97.374	97.314	96.864
595	2013.10.04 04:00	modify	155	0.34	97.374	97.307	96.864
596	2013.10.04 04:05	close	155	0.34	97.092	97.307	96.864	9588.00	1319838.00
597	2013.10.07 17:15	sell	156	0.34	97.081	98.077	96.706
598	2013.10.07 18:05	modify	156	0.34	97.081	97.069	96.706
599	2013.10.07 18:15	modify	156	0.34	97.081	97.065	96.706
600	2013.10.07 18:20	modify	156	0.34	97.081	97.017	96.706
601	2013.10.07 18:23	s/l	156	0.34	97.020	97.017	96.706	2074.00	1321912.00
602	2013.10.11 01:20	buy	157	0.34	97.998	96.796	99.165
603	2013.10.11 03:00	modify	157	0.34	97.998	97.967	99.165
604	2013.10.11 03:05	modify	157	0.34	97.998	98.011	99.165
605	2013.10.11 03:10	modify	157	0.34	97.998	98.034	99.165
606	2013.10.11 03:15	modify	157	0.34	97.998	98.048	99.165
607	2013.10.11 03:20	modify	157	0.34	97.998	98.077	99.165
608	2013.10.11 03:25	modify	157	0.34	97.998	98.095	99.165
609	2013.10.11 03:30	modify	157	0.34	97.998	98.097	99.165
610	2013.10.11 03:40	modify	157	0.34	97.998	98.115	99.165
611	2013.10.11 04:30	modify	157	0.34	97.998	98.124	99.165
612	2013.10.11 04:35	modify	157	0.34	97.998	98.155	99.165
613	2013.10.11 04:40	close	157	0.34	98.446	98.155	99.165	15232.00	1337144.00
614	2013.10.15 04:10	buy	158	0.34	98.518	97.317	99.250
615	2013.10.15 08:00	close	158	0.34	98.465	97.317	99.250	-1802.00	1335342.00
616	2013.10.18 01:10	sell	159	0.34	97.979	98.973	97.277
617	2013.10.18 10:05	close	159	0.34	98.007	98.973	97.277	-952.00	1334390.00
618	2013.10.22 15:30	buy	160	0.34	98.284	97.093	98.649
619	2013.10.22 15:30	modify	160	0.34	98.284	97.093	98.600
620	2013.10.22 15:35	modify	160	0.34	98.284	97.093	98.487
621	2013.10.22 15:40	modify	160	0.34	98.284	97.093	98.257
622	2013.10.22 16:08	t/p	160	0.34	98.263	97.093	98.257	-714.00	1333676.00
623	2013.10.28 20:40	buy	161	0.34	97.643	96.445	98.189
624	2013.10.29 04:00	close	161	0.34	97.632	96.445	98.189	-374.00	1333302.00
625	2013.11.05 23:55	buy	162	0.34	98.516	97.310	99.120
626	2013.11.06 05:35	close	162	0.34	98.665	97.310	99.120	5066.00	1338368.00
627	2013.11.15 08:10	buy	163	0.34	100.077	98.872	100.929
628	2013.11.15 10:10	modify	163	0.34	100.077	100.037	100.929
629	2013.11.15 10:15	close	163	0.34	100.256	100.037	100.929	6086.00	1344454.00
630	2013.11.15 15:45	buy	164	0.34	100.207	99.010	100.985
631	2013.11.18 01:30	close	164	0.34	100.354	99.010	100.985	4998.00	1349452.00
632	2013.11.22 06:40	buy	165	0.34	101.082	99.878	102.254
633	2013.11.22 11:45	close	165	0.34	101.142	99.878	102.254	2040.00	1351492.00
634	2013.11.25 10:50	buy	166	0.34	101.666	100.461	102.807
635	2013.11.26 07:40	close	166	0.34	101.582	100.461	102.807	-2856.00	1348636.00
636	2013.11.26 07:40	sell	167	0.34	101.584	102.584	101.261
637	2013.11.26 08:00	modify	167	0.34	101.584	101.563	101.261
638	2013.11.26 08:05	modify	167	0.34	101.584	101.542	101.261
639	2013.11.26 08:08	s/l	167	0.34	101.550	101.542	101.261	1156.00	1349792.00
640	2013.11.28 02:50	buy	168	0.34	102.047	100.837	103.275
641	2013.11.28 13:45	close	168	0.34	102.293	100.837	103.275	8364.00	1358156.00
642	2013.11.29 06:05	buy	169	0.34	102.366	101.170	103.092
643	2013.11.29 18:05	close	169	0.34	102.399	101.170	103.092	1122.00	1359278.00
644	2013.12.02 22:45	buy	170	0.34	102.998	101.796	104.080
645	2013.12.03 03:20	close	170	0.34	103.068	101.796	104.080	2380.00	1361658.00
646	2013.12.03 09:50	buy	171	0.34	103.073	101.878	104.238
647	2013.12.03 15:20	modify	171	0.34	103.073	101.878	103.409
648	2013.12.03 15:45	modify	171	0.34	103.073	101.878	103.362
649	2013.12.03 15:50	modify	171	0.34	103.073	101.878	103.263
650	2013.12.03 18:10	modify	171	0.34	103.073	101.878	103.248
651	2013.12.03 18:30	modify	171	0.34	103.073	101.878	103.244
652	2013.12.03 18:35	modify	171	0.34	103.073	101.878	103.235
653	2013.12.03 18:40	modify	171	0.34	103.073	101.878	103.161
654	2013.12.03 18:45	modify	171	0.34	103.073	101.878	103.147
655	2013.12.03 18:50	modify	171	0.34	103.073	101.878	103.122
656	2013.12.03 18:55	modify	171	0.34	103.073	101.878	103.121
657	2013.12.03 20:45	modify	171	0.34	103.073	101.878	103.007
658	2013.12.03 21:15	modify	171	0.34	103.073	101.878	102.920
659	2013.12.04 03:00	close	171	0.34	102.638	101.878	102.920	-14790.00	1346868.00
660	2013.12.04 03:00	sell	172	0.34	102.634	103.633	101.864
661	2013.12.04 03:25	modify	172	0.34	102.634	102.619	101.864
662	2013.12.04 03:30	modify	172	0.34	102.634	102.532	101.864
663	2013.12.04 03:35	modify	172	0.34	102.634	102.450	101.864
664	2013.12.04 03:40	modify	172	0.34	102.634	102.361	101.864
665	2013.12.04 04:04	s/l	172	0.34	102.361	102.361	101.864	9282.00	1356150.00
666	2013.12.11 14:45	sell	173	0.34	102.604	103.608	102.227
667	2013.12.11 16:50	modify	173	0.34	102.604	102.641	102.227
668	2013.12.11 16:55	modify	173	0.34	102.604	102.553	102.227
669	2013.12.11 16:57	s/l	173	0.34	102.560	102.553	102.227	1496.00	1357646.00
670	2013.12.13 09:15	buy	174	0.34	103.589	102.382	105.107
671	2013.12.16 05:15	modify	174	0.34	103.589	102.382	103.950
672	2013.12.16 05:20	modify	174	0.34	103.589	102.382	103.934
673	2013.12.16 05:25	modify	174	0.34	103.589	102.382	103.874
674	2013.12.16 05:45	modify	174	0.34	103.589	102.382	103.795
675	2013.12.16 10:45	close	174	0.34	103.049	102.382	103.795	-18360.00	1339286.00
676	2013.12.16 10:45	sell	175	0.34	103.037	104.043	102.454
677	2013.12.16 14:55	modify	175	0.34	103.037	102.982	102.454
678	2013.12.16 15:00	modify	175	0.34	103.037	102.936	102.454
679	2013.12.16 15:05	modify	175	0.34	103.037	102.918	102.454
680	2013.12.16 15:05	s/l	175	0.34	102.923	102.918	102.454	3876.00	1343162.00
681	2013.12.18 02:20	sell	176	0.34	102.766	103.768	102.434
682	2013.12.18 04:35	modify	176	0.34	102.766	103.768	102.647
683	2013.12.18 04:40	modify	176	0.34	102.766	103.768	102.707
684	2013.12.18 04:45	modify	176	0.34	102.766	103.768	102.720
685	2013.12.18 05:10	modify	176	0.34	102.766	103.768	102.733
686	2013.12.18 15:30	modify	176	0.34	102.766	103.768	102.779
687	2013.12.18 15:35	modify	176	0.34	102.766	103.768	102.804
688	2013.12.18 17:15	modify	176	0.34	102.766	103.768	102.851
689	2013.12.18 17:25	modify	176	0.34	102.766	103.768	102.852
690	2013.12.18 17:30	modify	176	0.34	102.766	103.768	102.861
691	2013.12.18 17:35	modify	176	0.34	102.766	103.768	102.864
692	2013.12.18 17:40	modify	176	0.34	102.766	103.768	102.869
693	2013.12.18 17:45	modify	176	0.34	102.766	103.768	102.876
694	2013.12.18 17:55	modify	176	0.34	102.766	103.768	102.929
695	2013.12.18 20:10	modify	176	0.34	102.766	103.768	102.931
696	2013.12.18 20:59	t/p	176	0.34	102.889	103.768	102.931	-4182.00	1338980.00
697	2013.12.19 04:15	buy	177	0.34	103.895	102.688	105.908
698	2013.12.19 08:00	close	177	0.34	104.117	102.688	105.908	7548.00	1346528.00
699	2014.01.06 02:25	buy	178	0.34	104.665	103.455	105.682
700	2014.01.06 03:55	modify	178	0.34	104.665	103.455	105.052
701	2014.01.06 04:00	close	178	0.34	104.264	103.455	105.052	-13634.00	1332894.00
702	2014.01.08 12:40	buy	179	0.34	104.813	103.610	105.762
703	2014.01.08 20:15	modify	179	0.34	104.813	104.789	105.762
704	2014.01.08 21:25	s/l	179	0.34	104.796	104.789	105.762	-578.00	1332316.00
705	2014.01.14 01:35	sell	180	0.34	103.152	104.161	102.465
706	2014.01.14 07:00	close	180	0.34	103.305	104.161	102.465	-5202.00	1327114.00
707	2014.01.14 07:00	buy	181	0.34	103.303	102.096	104.155
708	2014.01.14 09:40	modify	181	0.34	103.303	103.251	104.155
709	2014.01.14 09:45	modify	181	0.34	103.303	103.313	104.155
710	2014.01.14 11:05	close	181	0.34	103.637	103.313	104.155	11356.00	1338470.00
711	2014.01.15 09:35	buy	182	0.34	104.303	103.111	105.659
712	2014.01.15 15:35	close	182	0.34	104.472	103.111	105.659	5746.00	1344216.00
713	2014.01.16 20:25	sell	183	0.34	104.462	105.468	104.042
714	2014.01.16 21:10	modify	183	0.34	104.462	104.435	104.042
715	2014.01.16 21:15	modify	183	0.34	104.462	104.384	104.042
716	2014.01.16 21:20	modify	183	0.34	104.462	104.373	104.042
717	2014.01.16 21:30	modify	183	0.34	104.462	104.362	104.042
718	2014.01.16 21:35	modify	183	0.34	104.462	104.322	104.042
719	2014.01.16 21:39	s/l	183	0.34	104.327	104.322	104.042	4590.00	1348806.00
720	2014.01.27 17:20	buy	184	0.34	102.459	101.262	103.856
721	2014.01.27 22:00	modify	184	0.34	102.459	102.430	103.856
722	2014.01.27 22:05	modify	184	0.34	102.459	102.448	103.856
723	2014.01.27 22:15	modify	184	0.34	102.459	102.472	103.856
724	2014.01.28 09:50	close	184	0.34	102.765	102.472	103.856	10404.00	1359210.00
725	2014.02.05 02:35	buy	185	0.34	101.494	100.289	102.703
726	2014.02.05 15:20	modify	185	0.34	101.494	100.289	102.080
727	2014.02.05 15:25	modify	185	0.34	101.494	100.289	101.787
728	2014.02.05 17:05	close	185	0.34	101.588	100.289	101.787	3196.00	1362406.00
729	2014.02.17 16:10	buy	186	0.34	101.859	100.664	102.588
730	2014.02.17 22:25	close	186	0.34	101.955	100.664	102.588	3264.00	1365670.00
731	2014.02.18 17:05	buy	187	0.34	102.305	101.109	103.491
732	2014.02.19 08:00	close	187	0.34	102.180	101.109	103.491	-4250.00	1361420.00
733	2014.02.28 21:55	buy	188	0.34	101.948	100.743	102.832
734	2014.03.03 00:00	modify	188	0.34	101.948	100.743	102.448
735	2014.03.03 00:50	modify	188	0.34	101.948	100.743	102.174
736	2014.03.03 00:55	modify	188	0.34	101.948	100.743	102.161
737	2014.03.03 01:00	modify	188	0.34	101.948	100.743	102.118
738	2014.03.03 01:10	modify	188	0.34	101.948	100.743	102.116
739	2014.03.03 01:15	modify	188	0.34	101.948	100.743	102.070
740	2014.03.03 01:40	modify	188	0.34	101.948	100.743	102.026
741	2014.03.03 01:45	modify	188	0.34	101.948	100.743	101.972
742	2014.03.03 01:50	modify	188	0.34	101.948	100.743	101.958
743	2014.03.03 01:55	modify	188	0.34	101.948	100.743	101.949
744	2014.03.03 02:50	modify	188	0.34	101.948	100.743	101.939
745	2014.03.03 11:45	modify	188	0.34	101.948	100.743	101.927
746	2014.03.03 11:50	modify	188	0.34	101.948	100.743	101.892
747	2014.03.03 13:10	modify	188	0.34	101.948	100.743	101.877
748	2014.03.03 13:15	modify	188	0.34	101.948	100.743	101.871
749	2014.03.03 14:00	modify	188	0.34	101.948	100.743	101.864
750	2014.03.03 16:40	close	188	0.34	101.494	100.743	101.864	-15436.00	1345984.00
751	2014.03.05 17:50	buy	189	0.34	102.301	101.106	102.956
752	2014.03.06 02:05	close	189	0.34	102.422	101.106	102.956	4114.00	1350098.00
753	2014.03.12 04:20	sell	190	0.34	103.067	104.069	102.713
754	2014.03.12 05:35	modify	190	0.34	103.067	103.031	102.713
755	2014.03.12 05:40	modify	190	0.34	103.067	103.020	102.713
756	2014.03.12 05:43	s/l	190	0.34	103.019	103.020	102.713	1632.00	1351730.00
757	2014.03.20 02:40	buy	191	0.34	102.288	101.086	103.946
758	2014.03.20 10:05	close	191	0.34	102.403	101.086	103.946	3910.00	1355640.00
759	2014.04.02 08:10	buy	192	0.34	103.772	102.579	104.653
760	2014.04.02 22:40	close	192	0.34	103.849	102.579	104.653	2618.00	1358258.00
761	2014.04.07 12:40	sell	193	0.34	103.251	104.258	102.635
762	2014.04.07 16:40	close	193	0.34	103.089	104.258	102.635	5508.00	1363766.00
763	2014.04.10 14:35	sell	194	0.34	101.761	102.766	101.374
764	2014.04.10 14:50	modify	194	0.34	101.761	101.736	101.374
765	2014.04.10 14:55	modify	194	0.34	101.761	101.713	101.374
766	2014.04.10 14:55	s/l	194	0.34	101.712	101.713	101.374	1666.00	1365432.00
767	2014.04.11 12:25	buy	195	0.34	101.580	100.381	102.360
768	2014.04.11 17:55	close	195	0.34	101.683	100.381	102.360	3502.00	1368934.00
769	2014.04.18 05:40	buy	196	0.34	102.392	101.186	103.233
770	2014.04.18 12:05	close	196	0.34	102.450	101.186	103.233	1972.00	1370906.00
771	2014.04.23 21:45	sell	197	0.34	102.371	103.371	102.082
772	2014.04.24 00:00	modify	197	0.34	102.371	103.371	102.284
773	2014.04.24 00:05	modify	197	0.34	102.371	103.371	102.296
774	2014.04.24 00:57	modify	197	0.34	102.371	103.371	102.301
775	2014.04.24 05:30	close	197	0.34	102.438	103.371	102.301	-2278.00	1368628.00
776	2014.04.28 20:35	buy	198	0.34	102.344	101.153	103.048
777	2014.04.28 21:50	modify	198	0.34	102.344	102.274	103.048
778	2014.04.28 22:20	modify	198	0.34	102.344	102.334	103.048
779	2014.04.28 22:25	modify	198	0.34	102.344	102.379	103.048
780	2014.04.28 22:30	modify	198	0.34	102.344	102.397	103.048
781	2014.04.28 22:40	modify	198	0.34	102.344	102.400	103.048
782	2014.04.29 09:05	close	198	0.34	102.531	102.400	103.048	6358.00	1374986.00
783	2014.04.29 17:20	buy	199	0.34	102.581	101.375	103.140
784	2014.04.29 23:35	close	199	0.34	102.629	101.375	103.140	1632.00	1376618.00
785	2014.05.02 17:40	buy	200	0.34	102.551	101.351	103.567
786	2014.05.05 04:35	modify	200	0.34	102.551	101.351	102.816
787	2014.05.05 04:40	modify	200	0.34	102.551	101.351	102.779
788	2014.05.05 04:45	modify	200	0.34	102.551	101.351	102.776
789	2014.05.05 04:50	modify	200	0.34	102.551	101.351	102.730
790	2014.05.05 04:55	modify	200	0.34	102.551	101.351	102.682
791	2014.05.05 05:00	modify	200	0.34	102.551	101.351	102.631
792	2014.05.05 05:20	modify	200	0.34	102.551	101.351	102.629
793	2014.05.05 05:25	modify	200	0.34	102.551	101.351	102.622
794	2014.05.05 05:55	modify	200	0.34	102.551	101.351	102.617
795	2014.05.05 06:15	modify	200	0.34	102.551	101.351	102.613
796	2014.05.05 06:20	modify	200	0.34	102.551	101.351	102.608
797	2014.05.05 06:25	modify	200	0.34	102.551	101.351	102.606
798	2014.05.05 09:40	close	200	0.34	102.048	101.351	102.606	-17102.00	1359516.00
799	2014.05.20 09:05	buy	201	0.34	101.448	100.252	102.048
800	2014.05.21 00:05	close	201	0.34	101.348	100.252	102.048	-3400.00	1356116.00
801	2014.05.23 16:00	buy	202	0.34	101.845	100.638	102.317
802	2014.05.23 19:15	modify	202	0.34	101.845	101.833	102.317
803	2014.05.23 19:20	modify	202	0.34	101.845	101.834	102.317
804	2014.05.23 19:30	close	202	0.34	101.979	101.834	102.317	4556.00	1360672.00
805	2014.05.30 22:00	buy	203	0.34	101.691	100.499	102.127
806	2014.05.30 22:25	modify	203	0.34	101.691	101.679	102.127
807	2014.05.30 22:30	modify	203	0.34	101.691	101.686	102.127
808	2014.05.30 22:35	modify	203	0.34	101.691	101.687	102.127
809	2014.05.30 22:40	modify	203	0.34	101.691	101.694	102.127
810	2014.05.30 22:45	modify	203	0.34	101.691	101.705	102.127
811	2014.05.30 22:55	modify	203	0.34	101.691	101.717	102.127
812	2014.05.30 23:52	s/l	203	0.34	101.726	101.717	102.127	1190.00	1361862.00
813	2014.06.02 08:45	buy	204	0.34	101.977	100.777	102.629
814	2014.06.02 15:20	close	204	0.34	102.099	100.777	102.629	4148.00	1366010.00
815	2014.06.13 10:55	buy	205	0.34	101.843	100.650	102.493
816	2014.06.13 12:55	modify	205	0.34	101.843	101.800	102.493
817	2014.06.13 13:00	modify	205	0.34	101.843	101.835	102.493
818	2014.06.13 13:45	modify	205	0.34	101.843	101.846	102.493
819	2014.06.13 13:50	modify	205	0.34	101.843	101.855	102.493
820	2014.06.13 13:55	modify	205	0.34	101.843	101.873	102.493
821	2014.06.13 14:00	close	205	0.34	102.028	101.873	102.493	6290.00	1372300.00
822	2014.06.17 09:50	buy	206	0.34	101.924	100.723	102.301
823	2014.06.17 10:45	modify	206	0.34	101.924	101.887	102.301
824	2014.06.17 10:50	close	206	0.34	102.048	101.887	102.301	4216.00	1376516.00
825	2014.06.20 03:15	buy	207	0.34	101.891	100.694	102.207
826	2014.06.20 04:00	close	207	0.34	101.898	100.694	102.207	238.00	1376754.00
827	2014.07.01 16:10	buy	208	0.34	101.487	100.286	101.892
828	2014.07.02 02:35	close	208	0.34	101.572	100.286	101.892	2890.00	1379644.00
829	2014.07.02 23:25	buy	209	0.34	101.763	100.573	102.291
830	2014.07.03 02:45	close	209	0.34	101.827	100.573	102.291	2176.00	1381820.00
831	2014.07.03 14:00	buy	210	0.34	101.890	100.680	102.482
832	2014.07.03 15:30	modify	210	0.34	101.890	101.794	102.482
833	2014.07.03 15:35	close	210	0.34	102.180	101.794	102.482	9860.00	1391680.00
834	2014.07.09 21:15	buy	211	0.34	101.655	100.453	102.051
835	2014.07.10 11:45	modify	211	0.34	101.655	100.453	101.773
836	2014.07.10 11:50	modify	211	0.34	101.655	100.453	101.751
837	2014.07.10 11:55	modify	211	0.34	101.655	100.453	101.732
838	2014.07.10 12:00	modify	211	0.34	101.655	100.453	101.713
839	2014.07.10 12:05	modify	211	0.34	101.655	100.453	101.690
840	2014.07.10 12:35	modify	211	0.34	101.655	100.453	101.672
841	2014.07.10 12:40	modify	211	0.34	101.655	100.453	101.638
842	2014.07.10 12:45	modify	211	0.34	101.655	100.453	101.634
843	2014.07.10 12:50	modify	211	0.34	101.655	100.453	101.610
844	2014.07.10 12:55	modify	211	0.34	101.655	100.453	101.608
845	2014.07.10 13:15	modify	211	0.34	101.655	100.453	101.605
846	2014.07.10 13:25	modify	211	0.34	101.655	100.453	101.601
847	2014.07.10 13:35	modify	211	0.34	101.655	100.453	101.600
848	2014.07.10 13:40	modify	211	0.34	101.655	100.453	101.596
849	2014.07.10 13:45	modify	211	0.34	101.655	100.453	101.578
850	2014.07.10 14:20	modify	211	0.34	101.655	100.453	101.577
851	2014.07.10 15:40	modify	211	0.34	101.655	100.453	101.563
852	2014.07.10 15:45	modify	211	0.34	101.655	100.453	101.559
853	2014.07.10 15:50	modify	211	0.34	101.655	100.453	101.554
854	2014.07.10 15:55	modify	211	0.34	101.655	100.453	101.537
855	2014.07.10 16:00	modify	211	0.34	101.655	100.453	101.523
856	2014.07.10 16:05	modify	211	0.34	101.655	100.453	101.397
857	2014.07.11 03:45	close	211	0.34	101.363	100.453	101.397	-9928.00	1381752.00
858	2014.07.18 15:35	buy	212	0.34	101.316	100.112	101.901
859	2014.07.21 14:25	close	212	0.34	101.365	100.112	101.901	1666.00	1383418.00
860	2014.07.25 02:15	buy	213	0.34	101.769	100.567	102.297
861	2014.07.25 04:00	close	213	0.34	101.782	100.567	102.297	442.00	1383860.00
862	2014.07.31 04:15	buy	214	0.34	102.785	101.586	104.003
863	2014.07.31 09:50	close	214	0.34	102.832	101.586	104.003	1598.00	1385458.00
864	2014.08.07 14:50	buy	215	0.34	102.243	101.046	103.062
865	2014.08.07 16:00	close	215	0.34	102.281	101.046	103.062	1292.00	1386750.00
866	2014.08.13 15:35	buy	216	0.34	102.336	101.127	102.831
867	2014.08.13 18:10	modify	216	0.34	102.336	102.315	102.831
868	2014.08.13 18:20	modify	216	0.34	102.336	102.318	102.831
869	2014.08.13 18:25	modify	216	0.34	102.336	102.324	102.831
870	2014.08.13 18:30	modify	216	0.34	102.336	102.333	102.831
871	2014.08.13 18:35	modify	216	0.34	102.336	102.361	102.831
872	2014.08.13 18:40	modify	216	0.34	102.336	102.377	102.831
873	2014.08.13 18:50	close	216	0.34	102.501	102.377	102.831	5610.00	1392360.00
874	2014.08.14 09:45	buy	217	0.34	102.527	101.318	103.024
875	2014.08.14 19:50	close	217	0.34	102.495	101.318	103.024	-1088.00	1391272.00
876	2014.08.20 15:40	buy	218	0.34	103.214	102.013	104.149
877	2014.08.20 21:00	modify	218	0.34	103.214	103.155	104.149
878	2014.08.20 21:05	close	218	0.34	103.592	103.155	104.149	12852.00	1404124.00
879	2014.08.21 09:20	buy	219	0.34	103.783	102.593	104.784
880	2014.08.21 23:25	close	219	0.34	103.843	102.593	104.784	2040.00	1406164.00
881	2014.08.22 05:30	buy	220	0.34	103.854	102.650	104.274
882	2014.08.22 12:50	modify	220	0.34	103.854	102.650	103.980
883	2014.08.22 12:55	modify	220	0.34	103.854	102.650	103.964
884	2014.08.22 13:15	modify	220	0.34	103.854	102.650	103.946
885	2014.08.22 13:20	modify	220	0.34	103.854	102.650	103.939
886	2014.08.22 13:25	modify	220	0.34	103.854	102.650	103.891
887	2014.08.22 13:30	modify	220	0.34	103.854	102.650	103.850
888	2014.08.22 16:59	t/p	220	0.34	103.860	102.650	103.850	204.00	1406368.00
889	2014.08.29 17:25	buy	221	0.34	103.834	102.633	104.299
890	2014.08.29 18:30	modify	221	0.34	103.834	103.812	104.299
891	2014.08.29 18:35	modify	221	0.34	103.834	103.839	104.299
892	2014.08.29 18:40	modify	221	0.34	103.834	103.858	104.299
893	2014.08.29 19:00	modify	221	0.34	103.834	103.859	104.299
894	2014.08.29 19:05	modify	221	0.34	103.834	103.897	104.299
895	2014.08.29 19:20	modify	221	0.34	103.834	103.900	104.299
896	2014.08.29 19:25	modify	221	0.34	103.834	103.907	104.299
897	2014.08.29 19:35	modify	221	0.34	103.834	103.944	104.299
898	2014.08.29 20:10	close	221	0.34	104.069	103.944	104.299	7990.00	1414358.00
899	2014.09.01 09:40	buy	222	0.34	104.117	102.923	104.655
900	2014.09.01 12:20	close	222	0.34	104.242	102.923	104.655	4250.00	1418608.00
901	2014.09.01 17:45	buy	223	0.34	104.242	103.033	104.831
902	2014.09.01 21:15	close	223	0.34	104.310	103.033	104.831	2312.00	1420920.00
903	2014.09.04 22:20	buy	224	0.34	105.120	103.921	105.869
904	2014.09.05 00:00	modify	224	0.34	105.120	105.077	105.869
905	2014.09.05 00:10	modify	224	0.34	105.120	105.103	105.869
906	2014.09.05 00:15	modify	224	0.34	105.120	105.123	105.869
907	2014.09.05 00:20	close	224	0.34	105.313	105.123	105.869	6562.00	1427482.00
908	2014.09.09 13:55	buy	225	0.34	106.162	104.965	107.635
909	2014.09.09 19:05	close	225	0.34	106.391	104.965	107.635	7786.00	1435268.00
910	2014.09.11 03:15	buy	226	0.34	106.743	105.542	107.755
911	2014.09.11 07:45	close	226	0.34	106.909	105.542	107.755	5644.00	1440912.00
912	2014.09.11 15:45	buy	227	0.34	106.876	105.686	107.596
913	2014.09.11 17:10	modify	227	0.34	106.876	106.784	107.596
914	2014.09.11 17:20	modify	227	0.34	106.876	106.856	107.596
915	2014.09.11 17:27	s/l	227	0.34	106.854	106.856	107.596	-748.00	1440164.00
916	2014.09.12 09:35	buy	228	0.34	107.144	105.945	108.037
917	2014.09.12 16:30	modify	228	0.34	107.144	107.115	108.037
918	2014.09.12 16:35	modify	228	0.34	107.144	107.145	108.037
919	2014.09.12 17:00	modify	228	0.34	107.144	107.160	108.037
920	2014.09.12 18:00	modify	228	0.34	107.144	107.165	108.037
921	2014.09.12 19:45	s/l	228	0.34	107.154	107.165	108.037	340.00	1440504.00
922	2014.09.16 01:10	sell	229	0.34	107.200	108.207	107.012
923	2014.09.16 02:00	modify	229	0.34	107.200	107.173	107.012
924	2014.09.16 02:05	modify	229	0.34	107.200	107.165	107.012
925	2014.09.16 02:10	close	229	0.34	107.150	107.165	107.012	1700.00	1442204.00
926	2014.09.17 15:35	buy	230	0.34	107.226	106.017	107.870
927	2014.09.17 17:55	close	230	0.34	107.435	106.017	107.870	7106.00	1449310.00
928	2014.09.26 10:30	buy	231	0.34	108.862	107.665	109.938
929	2014.09.26 11:25	modify	231	0.34	108.862	108.840	109.938
930	2014.09.26 12:00	close	231	0.34	108.999	108.840	109.938	4658.00	1453968.00
931	2014.09.29 13:50	buy	232	0.34	109.454	108.250	110.381
932	2014.09.30 08:55	close	232	0.34	109.400	108.250	110.381	-1836.00	1452132.00
933	2014.10.02 15:05	sell	233	0.34	108.838	109.844	107.929
934	2014.10.02 16:00	modify	233	0.34	108.838	108.841	107.929
935	2014.10.02 16:05	modify	233	0.34	108.838	108.756	107.929
936	2014.10.02 16:10	modify	233	0.34	108.838	108.719	107.929
937	2014.10.02 16:15	modify	233	0.34	108.838	108.656	107.929
938	2014.10.02 16:20	modify	233	0.34	108.838	108.583	107.929
939	2014.10.02 16:25	modify	233	0.34	108.838	108.571	107.929
940	2014.10.02 16:30	modify	233	0.34	108.838	108.552	107.929
941	2014.10.02 16:30	s/l	233	0.34	108.560	108.552	107.929	9452.00	1461584.00
942	2014.10.03 10:45	buy	234	0.34	108.697	107.495	109.887
943	2014.10.03 12:30	modify	234	0.34	108.697	108.686	109.887
944	2014.10.03 12:35	modify	234	0.34	108.697	108.705	109.887
945	2014.10.03 12:40	close	234	0.34	108.977	108.705	109.887	9520.00	1471104.00
946	2014.10.07 04:05	sell	235	0.34	108.988	109.991	108.402
947	2014.10.07 07:45	close	235	0.34	108.829	109.991	108.402	5406.00	1476510.00
948	2014.10.08 03:30	sell	236	0.34	108.263	109.265	107.452
949	2014.10.08 09:55	close	236	0.34	108.240	109.265	107.452	782.00	1477292.00
950	2014.10.13 10:05	sell	237	0.34	107.418	108.415	106.814
951	2014.10.13 11:05	modify	237	0.34	107.418	107.361	106.814
952	2014.10.13 11:09	s/l	237	0.34	107.366	107.361	106.814	1768.00	1479060.00
953	2014.10.20 10:55	buy	238	0.34	107.045	105.844	108.521
954	2014.10.21 00:05	close	238	0.34	106.957	105.844	108.521	-2992.00	1476068.00
955	2014.10.21 11:40	sell	239	0.34	106.646	107.647	106.137
956	2014.10.21 23:40	modify	239	0.34	106.646	107.647	106.525
957	2014.10.21 23:45	modify	239	0.34	106.646	107.647	106.533
958	2014.10.21 23:50	modify	239	0.34	106.646	107.647	106.551
959	2014.10.21 23:55	modify	239	0.34	106.646	107.647	106.553
960	2014.10.22 00:00	modify	239	0.34	106.646	107.647	106.581
961	2014.10.22 00:10	modify	239	0.34	106.646	107.647	106.590
962	2014.10.22 00:20	modify	239	0.34	106.646	107.647	106.597
963	2014.10.22 00:25	modify	239	0.34	106.646	107.647	106.638
964	2014.10.22 00:40	modify	239	0.34	106.646	107.647	106.657
965	2014.10.22 00:45	modify	239	0.34	106.646	107.647	106.690
966	2014.10.22 02:55	close	239	0.34	107.052	107.647	106.690	-13804.00	1462264.00
967	2014.10.24 03:30	buy	240	0.34	108.119	106.909	109.605
968	2014.10.24 10:05	close	240	0.34	108.125	106.909	109.605	204.00	1462468.00
969	2014.11.03 08:30	buy	241	0.34	112.649	111.449	115.995
970	2014.11.03 12:20	close	241	0.34	113.139	111.449	115.995	16660.00	1479128.00
971	2014.11.03 21:35	buy	242	0.34	113.663	112.473	116.193
972	2014.11.03 23:55	close	242	0.34	114.024	112.473	116.193	12274.00	1491402.00
973	2014.11.04 02:05	buy	243	0.34	113.552	112.361	115.535
974	2014.11.04 16:25	close	243	0.34	113.636	112.361	115.535	2856.00	1494258.00
975	2014.11.11 03:40	buy	244	0.34	114.646	113.453	116.038
976	2014.11.11 05:45	close	244	0.34	114.937	113.453	116.038	9894.00	1504152.00
977	2014.11.11 15:30	buy	245	0.34	115.635	114.431	117.970
978	2014.11.11 23:45	close	245	0.34	115.694	114.431	117.970	2006.00	1506158.00
979	2014.11.12 18:40	sell	246	0.34	115.379	116.376	114.757
980	2014.11.13 05:35	close	246	0.34	115.753	116.376	114.757	-12716.00	1493442.00
981	2014.11.14 19:15	buy	247	0.34	116.264	115.058	117.783
982	2014.11.17 00:25	modify	247	0.34	116.264	116.182	117.783
983	2014.11.17 00:30	close	247	0.34	116.608	116.182	117.783	11696.00	1505138.00
984	2014.11.17 10:10	sell	248	0.34	116.070	117.079	115.200
985	2014.11.17 11:30	modify	248	0.34	116.070	116.111	115.200
986	2014.11.17 11:40	modify	248	0.34	116.070	115.969	115.200
987	2014.11.17 11:45	s/l	248	0.34	115.967	115.969	115.200	3502.00	1508640.00
988	2014.11.20 23:55	sell	249	0.34	118.236	119.231	117.551
989	2014.11.21 02:20	modify	249	0.34	118.236	118.192	117.551
990	2014.11.21 02:25	modify	249	0.34	118.236	118.148	117.551
991	2014.11.21 02:30	modify	249	0.34	118.236	118.137	117.551
992	2014.11.21 02:40	close	249	0.34	118.000	118.137	117.551	8024.00	1516664.00
993	2014.11.28 08:20	buy	250	0.34	118.151	116.961	119.481
994	2014.11.28 15:45	close	250	0.34	118.347	116.961	119.481	6664.00	1523328.00
995	2014.12.01 09:20	buy	251	0.34	118.751	117.541	119.875
996	2014.12.01 10:35	close	251	0.34	119.118	117.541	119.875	12478.00	1535806.00
997	2014.12.03 06:20	buy	252	0.34	119.189	117.986	120.500
998	2014.12.03 12:05	modify	252	0.34	119.189	119.152	120.500
999	2014.12.03 12:10	modify	252	0.34	119.189	119.181	120.500
1000	2014.12.03 14:00	modify	252	0.34	119.189	119.191	120.500
1001	2014.12.03 16:30	close	252	0.34	119.557	119.191	120.500	12512.00	1548318.00
1002	2014.12.09 02:45	sell	253	0.34	120.887	121.892	120.071
1003	2014.12.09 04:30	modify	253	0.34	120.887	120.803	120.071
1004	2014.12.09 04:35	modify	253	0.34	120.887	120.788	120.071
1005	2014.12.09 04:49	s/l	253	0.34	120.798	120.788	120.071	3026.00	1551344.00
1006	2014.12.09 22:15	sell	254	0.34	119.714	120.704	118.022
1007	2014.12.10 01:35	close	254	0.34	119.332	120.704	118.022	12988.00	1564332.00
1008	2014.12.11 03:50	sell	255	0.34	118.303	119.305	116.943
1009	2014.12.11 04:20	modify	255	0.34	118.303	118.187	116.943
1010	2014.12.11 04:33	s/l	255	0.34	118.180	118.187	116.943	4182.00	1568514.00
1011	2014.12.11 21:55	buy	256	0.34	119.125	117.918	121.657
1012	2014.12.12 17:00	close	256	0.34	118.961	117.918	121.657	-5576.00	1562938.00
1013	2014.12.18 04:45	buy	257	0.34	118.508	117.308	121.582
1014	2014.12.18 09:10	close	257	0.34	118.856	117.308	121.582	11832.00	1574770.00
1015	2014.12.18 18:10	buy	258	0.34	118.739	117.546	121.471
1016	2014.12.19 01:30	close	258	0.34	119.006	117.546	121.471	9078.00	1583848.00
1017	2015.01.06 13:25	sell	259	0.34	119.168	120.158	118.180
1018	2015.01.06 15:15	modify	259	0.34	119.168	119.060	118.180
1019	2015.01.06 15:20	modify	259	0.34	119.168	119.047	118.180
1020	2015.01.06 15:20	s/l	259	0.34	119.045	119.047	118.180	4182.00	1588030.00
1021	2015.01.06 22:15	sell	260	0.34	118.751	119.753	117.860
1022	2015.01.06 23:00	modify	260	0.34	118.751	118.667	117.860
1023	2015.01.06 23:05	modify	260	0.34	118.751	118.571	117.860
1024	2015.01.06 23:07	s/l	260	0.34	118.572	118.571	117.860	6086.00	1594116.00
1025	2015.01.08 15:45	buy	261	0.34	119.570	118.379	120.918
1026	2015.01.08 16:00	close	261	0.34	119.451	118.379	120.918	-4046.00	1590070.00
1027	2015.01.12 15:30	buy	262	0.34	118.889	117.681	120.884
1028	2015.01.12 16:00	close	262	0.34	118.857	117.681	120.884	-1088.00	1588982.00
1029	2015.01.19 03:20	buy	263	0.34	117.204	115.999	119.490
1030	2015.01.19 08:00	close	263	0.34	117.094	115.999	119.490	-3740.00	1585242.00
1031	2015.01.20 10:55	buy	264	0.34	118.083	116.883	119.836
1032	2015.01.20 12:20	modify	264	0.34	118.083	118.063	119.836
1033	2015.01.20 12:25	close	264	0.34	118.471	118.063	119.836	13192.00	1598434.00
1034	2015.01.29 07:35	buy	265	0.34	117.752	116.549	118.920
1035	2015.01.29 14:00	modify	265	0.34	117.752	117.677	118.920
1036	2015.01.29 14:05	modify	265	0.34	117.752	117.770	118.920
1037	2015.01.29 14:10	close	265	0.34	118.113	117.770	118.920	12274.00	1610708.00
1038	2015.02.04 07:20	buy	266	0.34	117.691	116.483	118.992
1039	2015.02.04 15:40	close	266	0.34	117.633	116.483	118.992	-1972.00	1608736.00
1040	2015.02.11 02:15	buy	267	0.34	119.306	118.114	120.778
1041	2015.02.11 03:05	close	267	0.34	119.521	118.114	120.778	7310.00	1616046.00
1042	2015.02.12 02:05	buy	268	0.34	120.127	118.925	121.554
1043	2015.02.12 05:15	close	268	0.34	120.305	118.925	121.554	6052.00	1622098.00
1044	2015.02.13 09:25	sell	269	0.34	118.894	119.886	117.806
1045	2015.02.13 14:10	close	269	0.34	119.098	119.886	117.806	-6936.00	1615162.00
1046	2015.02.18 04:50	buy	270	0.34	119.049	117.855	120.344
1047	2015.02.18 08:45	close	270	0.34	119.258	117.855	120.344	7106.00	1622268.00
1048	2015.02.20 17:50	sell	271	0.34	118.773	119.763	118.328
1049	2015.02.20 18:15	modify	271	0.34	118.773	118.754	118.328
1050	2015.02.20 18:20	modify	271	0.34	118.773	118.712	118.328
1051	2015.02.20 18:22	s/l	271	0.34	118.703	118.712	118.328	2380.00	1624648.00
1052	2015.02.24 01:30	sell	272	0.34	118.925	119.928	118.590
1053	2015.02.24 05:40	modify	272	0.34	118.925	119.928	118.817
1054	2015.02.24 05:45	modify	272	0.34	118.925	119.928	118.848
1055	2015.02.24 08:10	modify	272	0.34	118.925	119.928	118.853
1056	2015.02.24 08:40	modify	272	0.34	118.925	119.928	118.873
1057	2015.02.24 08:45	modify	272	0.34	118.925	119.928	118.947
1058	2015.02.24 09:10	modify	272	0.34	118.925	119.928	118.949
1059	2015.02.24 09:25	modify	272	0.34	118.925	119.928	118.982
1060	2015.02.24 10:10	modify	272	0.34	118.925	119.928	119.046
1061	2015.02.24 11:20	modify	272	0.34	118.925	119.928	119.057
1062	2015.02.24 11:25	modify	272	0.34	118.925	119.928	119.125
1063	2015.02.24 11:30	modify	272	0.34	118.925	119.928	119.242
1064	2015.02.24 12:35	modify	272	0.34	118.925	119.928	119.291
1065	2015.02.24 17:00	close	272	0.34	119.737	119.928	119.291	-27608.00	1597040.00
1066	2015.02.27 02:20	buy	273	0.34	119.259	118.066	120.255
1067	2015.02.27 04:00	close	273	0.34	119.265	118.066	120.255	204.00	1597244.00
1068	2015.03.03 21:35	sell	274	0.34	119.675	120.672	119.185
1069	2015.03.04 02:50	modify	274	0.34	119.675	119.620	119.185
1070	2015.03.04 02:55	modify	274	0.34	119.675	119.609	119.185
1071	2015.03.04 03:00	modify	274	0.34	119.675	119.608	119.185
1072	2015.03.04 03:05	modify	274	0.34	119.675	119.571	119.185
1073	2015.03.04 03:10	modify	274	0.34	119.675	119.563	119.185
1074	2015.03.04 03:13	s/l	274	0.34	119.560	119.563	119.185	3910.00	1601154.00
1075	2015.03.06 20:45	buy	275	0.34	120.751	119.552	122.412
1076	2015.03.08 23:05	close	275	0.34	120.845	119.552	122.412	3196.00	1604350.00
1077	2015.03.09 02:20	buy	276	0.34	120.632	119.431	122.291
1078	2015.03.09 04:50	close	276	0.34	120.909	119.431	122.291	9418.00	1613768.00
1079	2015.03.09 09:40	buy	277	0.34	120.857	119.654	122.514
1080	2015.03.09 13:40	close	277	0.34	120.979	119.654	122.514	4148.00	1617916.00
1081	2015.03.10 12:45	buy	278	0.34	121.537	120.342	123.104
1082	2015.03.11 02:45	close	278	0.34	121.267	120.342	123.104	-9180.00	1608736.00
1083	2015.03.11 02:45	sell	279	0.34	121.257	122.266	120.621
1084	2015.03.11 15:55	close	279	0.34	121.240	122.266	120.621	578.00	1609314.00
1085	2015.03.12 06:45	buy	280	0.34	121.504	120.303	122.126
1086	2015.03.12 08:50	modify	280	0.34	121.504	120.303	121.752
1087	2015.03.12 09:15	modify	280	0.34	121.504	120.303	121.703
1088	2015.03.12 09:25	modify	280	0.34	121.504	120.303	121.672
1089	2015.03.12 09:45	modify	280	0.34	121.504	120.303	121.654
1090	2015.03.12 09:50	modify	280	0.34	121.504	120.303	121.618
1091	2015.03.12 09:55	modify	280	0.34	121.504	120.303	121.557
1092	2015.03.12 10:00	modify	280	0.34	121.504	120.303	121.533
1093	2015.03.12 10:05	modify	280	0.34	121.504	120.303	121.506
1094	2015.03.12 13:20	modify	280	0.34	121.504	120.303	121.502
1095	2015.03.12 13:25	modify	280	0.34	121.504	120.303	121.484
1096	2015.03.12 14:00	modify	280	0.34	121.504	120.303	121.478
1097	2015.03.12 14:40	modify	280	0.34	121.504	120.303	121.364
1098	2015.03.12 19:08	t/p	280	0.34	121.365	120.303	121.364	-4726.00	1604588.00
1099	2015.03.13 21:25	sell	281	0.34	121.379	122.376	121.136
1100	2015.03.16 01:50	modify	281	0.34	121.379	121.349	121.136
1101	2015.03.16 01:52	s/l	281	0.34	121.340	121.349	121.136	1326.00	1605914.00
1102	2015.03.19 06:25	sell	282	0.34	120.401	121.409	119.246
1103	2015.03.19 09:10	close	282	0.34	120.555	121.409	119.246	-5236.00	1600678.00
1104	2015.03.31 02:35	buy	283	0.34	120.046	118.851	121.379
1105	2015.03.31 04:10	close	283	0.34	120.240	118.851	121.379	6596.00	1607274.00
1106	2015.04.27 18:00	buy	284	0.34	119.148	117.948	119.939
1107	2015.04.27 20:00	close	284	0.34	118.934	117.948	119.939	-7276.00	1599998.00
1108	2015.05.01 23:15	buy	285	0.34	120.128	118.929	121.250
1109	2015.05.04 10:15	close	285	0.34	120.178	118.929	121.250	1700.00	1601698.00
1110	2015.05.05 15:40	buy	286	0.34	120.235	119.036	120.784
1111	2015.05.05 17:05	modify	286	0.34	120.235	120.078	120.784
1112	2015.05.05 17:10	modify	286	0.34	120.235	120.235	120.784
1113	2015.05.05 17:16	s/l	286	0.34	120.239	120.235	120.784	136.00	1601834.00
1114	2015.05.12 10:00	buy	287	0.34	120.096	118.905	120.657
1115	2015.05.12 16:05	close	287	0.34	120.142	118.905	120.657	1564.00	1603398.00
1116	2015.05.15 17:05	buy	288	0.34	119.545	118.341	120.688
1117	2015.05.18 00:00	close	288	0.34	119.271	118.341	120.688	-9316.00	1594082.00
1118	2015.05.19 02:15	buy	289	0.34	119.916	118.724	120.766
1119	2015.05.19 12:50	modify	289	0.34	119.916	119.897	120.766
1120	2015.05.19 12:55	modify	289	0.34	119.916	119.913	120.766
1121	2015.05.19 13:30	modify	289	0.34	119.916	119.915	120.766
1122	2015.05.19 13:35	modify	289	0.34	119.916	119.927	120.766
1123	2015.05.19 14:35	modify	289	0.34	119.916	119.932	120.766
1124	2015.05.19 14:50	modify	289	0.34	119.916	119.940	120.766
1125	2015.05.19 14:55	modify	289	0.34	119.916	119.943	120.766
1126	2015.05.19 15:00	modify	289	0.34	119.916	119.947	120.766
1127	2015.05.19 15:05	close	289	0.34	120.183	119.947	120.766	9078.00	1603160.00
1128	2015.05.21 03:45	buy	290	0.34	121.132	119.938	122.136
1129	2015.05.21 15:40	close	290	0.34	121.173	119.938	122.136	1394.00	1604554.00
1130	2015.05.27 02:20	buy	291	0.34	122.977	121.780	125.115
1131	2015.05.27 04:15	close	291	0.34	123.259	121.780	125.115	9588.00	1614142.00
1132	2015.05.27 23:20	buy	292	0.34	123.707	122.509	125.259
1133	2015.05.28 05:40	close	292	0.34	123.960	122.509	125.259	8602.00	1622744.00
1134	2015.05.29 08:40	sell	293	0.34	123.871	124.866	123.386
1135	2015.05.29 10:35	modify	293	0.34	123.871	123.858	123.386
1136	2015.05.29 10:40	modify	293	0.34	123.871	123.819	123.386
1137	2015.05.29 10:45	close	293	0.34	123.740	123.819	123.386	4454.00	1627198.00
1138	2015.06.03 03:35	sell	294	0.34	124.216	125.212	123.497
1139	2015.06.03 04:30	modify	294	0.34	124.216	124.166	123.497
1140	2015.06.03 04:35	modify	294	0.34	124.216	124.131	123.497
1141	2015.06.03 04:40	close	294	0.34	123.926	124.131	123.497	9860.00	1637058.00
1142	2015.06.10 13:45	sell	295	0.34	123.305	124.310	122.120
1143	2015.06.10 14:40	modify	295	0.34	123.305	123.231	122.120
1144	2015.06.10 14:50	modify	295	0.34	123.305	123.208	122.120
1145	2015.06.10 14:55	modify	295	0.34	123.305	123.102	122.120
1146	2015.06.10 15:00	modify	295	0.34	123.305	123.055	122.120
1147	2015.06.10 15:10	modify	295	0.34	123.305	123.053	122.120
1148	2015.06.10 15:15	modify	295	0.34	123.305	123.036	122.120
1149	2015.06.10 15:25	modify	295	0.34	123.305	122.982	122.120
1150	2015.06.10 15:30	modify	295	0.34	123.305	122.890	122.120
1151	2015.06.10 15:40	modify	295	0.34	123.305	122.872	122.120
1152	2015.06.10 15:45	close	295	0.34	122.709	122.872	122.120	20264.00	1657322.00
1153	2015.06.11 02:15	sell	296	0.34	122.837	123.843	121.653
1154	2015.06.11 08:00	close	296	0.34	123.225	123.843	121.653	-13192.00	1644130.00
1155	2015.06.11 21:45	buy	297	0.34	123.483	122.282	125.349
1156	2015.06.12 01:45	close	297	0.34	123.576	122.282	125.349	3162.00	1647292.00
1157	2015.06.12 15:00	buy	298	0.34	123.611	122.404	124.649
1158	2015.06.12 20:00	close	298	0.34	123.363	122.404	124.649	-8432.00	1638860.00
1159	2015.06.12 21:30	sell	299	0.34	123.521	124.522	123.152
1160	2015.06.12 22:05	modify	299	0.34	123.521	123.479	123.152
1161	2015.06.12 22:10	modify	299	0.34	123.521	123.464	123.152
1162	2015.06.12 22:14	s/l	299	0.34	123.471	123.464	123.152	1700.00	1640560.00
1163	2015.06.17 02:40	sell	300	0.34	123.446	124.444	123.165
1164	2015.06.17 05:00	modify	300	0.34	123.446	123.427	123.165
1165	2015.06.17 05:05	modify	300	0.34	123.446	123.406	123.165
1166	2015.06.17 05:07	s/l	300	0.34	123.407	123.406	123.165	1326.00	1641886.00
1167	2015.06.18 17:25	sell	301	0.34	122.960	123.970	121.892
1168	2015.06.19 01:50	close	301	0.34	122.968	123.970	121.892	-272.00	1641614.00
1169	2015.06.23 18:35	buy	302	0.34	123.690	122.488	124.864
1170	2015.06.23 21:30	modify	302	0.34	123.690	123.673	124.864
1171	2015.06.23 21:40	modify	302	0.34	123.690	123.680	124.864
1172	2015.06.23 21:45	modify	302	0.34	123.690	123.704	124.864
1173	2015.06.23 21:50	modify	302	0.34	123.690	123.722	124.864
1174	2015.06.23 21:55	close	302	0.34	123.988	123.722	124.864	10132.00	1651746.00
1175	2015.06.24 02:55	buy	303	0.34	123.864	122.660	124.851
1176	2015.06.24 07:35	close	303	0.34	123.984	122.660	124.851	4080.00	1655826.00
1177	2015.06.25 09:50	sell	304	0.34	123.776	124.775	123.327
1178	2015.06.25 12:05	modify	304	0.34	123.776	123.739	123.327
1179	2015.06.25 12:10	modify	304	0.34	123.776	123.697	123.327
1180	2015.06.25 12:15	modify	304	0.34	123.776	123.696	123.327
1181	2015.06.25 12:20	close	304	0.34	123.599	123.696	123.327	6018.00	1661844.00
1182	2015.06.30 02:35	sell	305	0.34	122.635	123.630	122.151
1183	2015.06.30 03:40	modify	305	0.34	122.635	122.582	122.151
1184	2015.06.30 03:45	close	305	0.34	122.484	122.582	122.151	5134.00	1666978.00
1185	2015.07.09 17:00	buy	306	0.34	121.253	120.047	122.641
1186	2015.07.10 01:00	close	306	0.34	121.500	120.047	122.641	8398.00	1675376.00
1187	2015.07.10 08:05	buy	307	0.34	121.728	120.531	122.739
1188	2015.07.10 08:45	modify	307	0.34	121.728	121.678	122.739
1189	2015.07.10 08:50	modify	307	0.34	121.728	121.736	122.739
1190	2015.07.10 09:10	modify	307	0.34	121.728	121.754	122.739
1191	2015.07.10 09:15	modify	307	0.34	121.728	121.755	122.739
1192	2015.07.10 09:20	modify	307	0.34	121.728	121.758	122.739
1193	2015.07.10 09:25	modify	307	0.34	121.728	121.762	122.739
1194	2015.07.10 10:25	modify	307	0.34	121.728	121.775	122.739
1195	2015.07.10 10:30	close	307	0.34	122.137	121.775	122.739	13906.00	1689282.00
1196	2015.07.15 21:45	buy	308	0.34	123.711	122.519	124.570
1197	2015.07.16 01:50	modify	308	0.34	123.711	123.684	124.570
1198	2015.07.16 01:55	close	308	0.34	123.915	123.684	124.570	6936.00	1696218.00
1199	2015.07.16 17:05	buy	309	0.34	123.894	122.702	124.532
1200	2015.07.16 17:45	modify	309	0.34	123.894	123.876	124.532
1201	2015.07.16 17:50	modify	309	0.34	123.894	123.910	124.532
1202	2015.07.16 17:55	modify	309	0.34	123.894	123.935	124.532
1203	2015.07.16 18:10	modify	309	0.34	123.894	123.951	124.532
1204	2015.07.16 18:15	modify	309	0.34	123.894	123.992	124.532
1205	2015.07.16 21:35	modify	309	0.34	123.894	123.994	124.532
1206	2015.07.16 21:40	modify	309	0.34	123.894	124.010	124.532
1207	2015.07.16 21:45	modify	309	0.34	123.894	124.015	124.532
1208	2015.07.16 21:50	modify	309	0.34	123.894	124.017	124.532
1209	2015.07.17 02:05	modify	309	0.34	123.894	124.021	124.532
1210	2015.07.17 02:20	modify	309	0.34	123.894	124.042	124.532
1211	2015.07.17 02:40	modify	309	0.34	123.894	124.044	124.532
1212	2015.07.17 02:45	modify	309	0.34	123.894	124.060	124.532
1213	2015.07.17 03:50	modify	309	0.34	123.894	124.075	124.532
1214	2015.07.17 03:55	modify	309	0.34	123.894	124.076	124.532
1215	2015.07.17 05:59	s/l	309	0.34	124.072	124.076	124.532	6052.00	1702270.00
1216	2015.07.22 22:50	buy	310	0.34	124.004	122.814	124.708
1217	2015.07.23 02:30	close	310	0.34	124.032	122.814	124.708	952.00	1703222.00
1218	2015.07.28 17:05	buy	311	0.34	123.563	122.372	124.502
1219	2015.07.29 04:00	close	311	0.34	123.529	122.372	124.502	-1156.00	1702066.00
1220	2015.08.06 02:10	buy	312	0.34	124.785	123.587	125.976
1221	2015.08.06 10:15	close	312	0.34	124.894	123.587	125.976	3706.00	1705772.00
1222	2015.08.13 15:00	buy	313	0.34	124.435	123.227	125.386
1223	2015.08.13 15:45	modify	313	0.34	124.435	124.359	125.386
1224	2015.08.13 16:47	s/l	313	0.34	124.352	124.359	125.386	-2822.00	1702950.00
1225	2015.08.25 07:50	buy	314	0.34	119.496	118.294	125.607
1226	2015.08.25 13:40	close	314	0.34	120.076	118.294	125.607	19720.00	1722670.00
1227	2015.08.25 16:35	buy	315	0.34	119.532	118.327	124.581
1228	2015.08.26 07:45	close	315	0.34	119.591	118.327	124.581	2006.00	1724676.00
1229	2015.08.27 22:00	buy	316	0.34	120.636	119.441	123.006
1230	2015.08.28 00:30	modify	316	0.34	120.636	120.582	123.006
1231	2015.08.28 00:36	modify	316	0.34	120.636	120.621	123.006
1232	2015.08.28 00:40	modify	316	0.34	120.636	120.624	123.006
1233	2015.08.28 00:45	modify	316	0.34	120.636	120.668	123.006
1234	2015.08.28 00:50	modify	316	0.34	120.636	120.672	123.006
1235	2015.08.28 01:00	modify	316	0.34	120.636	120.679	123.006
1236	2015.08.28 01:15	modify	316	0.34	120.636	120.683	123.006
1237	2015.08.28 01:20	modify	316	0.34	120.636	120.685	123.006
1238	2015.08.28 04:05	modify	316	0.34	120.636	120.690	123.006
1239	2015.08.28 04:15	close	316	0.34	121.243	120.690	123.006	20638.00	1745314.00
1240	2015.08.31 01:40	buy	317	0.34	121.239	120.049	122.556
1241	2015.09.01 09:00	modify	317	0.34	121.239	120.049	121.579
1242	2015.09.01 09:05	modify	317	0.34	121.239	120.049	121.471
1243	2015.09.01 09:10	modify	317	0.34	121.239	120.049	121.373
1244	2015.09.01 09:15	modify	317	0.34	121.239	120.049	121.370
1245	2015.09.01 09:20	modify	317	0.34	121.239	120.049	121.361
1246	2015.09.01 10:35	modify	317	0.34	121.239	120.049	121.256
1247	2015.09.01 10:49	s/l	317	0.34	120.047	120.049	121.256	-40528.00	1704786.00
1248	2015.09.02 03:05	sell	318	0.34	119.882	120.885	118.831
1249	2015.09.02 03:15	close	318	0.34	120.343	120.885	118.831	-15674.00	1689112.00
1250	2015.09.08 02:15	sell	319	0.34	119.344	120.336	118.901
1251	2015.09.08 05:20	modify	319	0.34	119.344	119.338	118.901
1252	2015.09.08 05:25	modify	319	0.34	119.344	119.282	118.901
1253	2015.09.08 05:30	modify	319	0.34	119.344	119.269	118.901
1254	2015.09.08 05:30	s/l	319	0.34	119.263	119.269	118.901	2754.00	1691866.00
1255	2015.09.09 21:05	buy	320	0.34	120.838	119.631	122.530
1256	2015.09.10 04:30	modify	320	0.34	120.838	119.631	121.294
1257	2015.09.10 07:54	t/p	320	0.34	121.309	119.631	121.294	16014.00	1707880.00
1258	2015.09.22 03:30	buy	321	0.34	120.440	119.238	121.558
1259	2015.09.22 08:30	close	321	0.34	120.527	119.238	121.558	2958.00	1710838.00
1260	2015.09.24 19:35	sell	322	0.34	119.794	120.790	119.148
1261	2015.09.24 20:00	modify	322	0.34	119.794	119.725	119.148
1262	2015.09.24 20:05	modify	322	0.34	119.794	119.643	119.148
1263	2015.09.24 20:10	modify	322	0.34	119.794	119.639	119.148
1264	2015.09.24 20:25	modify	322	0.34	119.794	119.630	119.148
1265	2015.09.24 20:30	modify	322	0.34	119.794	119.627	119.148
1266	2015.09.24 20:34	s/l	322	0.34	119.620	119.627	119.148	5916.00	1716754.00
1267	2015.09.30 15:55	buy	323	0.34	120.057	118.866	121.042
1268	2015.09.30 16:40	modify	323	0.34	120.057	119.951	121.042
1269	2015.09.30 17:50	s/l	323	0.34	119.957	119.951	121.042	-3400.00	1713354.00
1270	2015.10.12 23:20	sell	324	0.34	120.029	121.019	119.806
1271	2015.10.13 02:30	close	324	0.34	120.062	121.019	119.806	-1122.00	1712232.00
1272	2015.10.13 17:05	sell	325	0.34	119.850	120.855	119.562
1273	2015.10.13 18:55	modify	325	0.34	119.850	119.811	119.562
1274	2015.10.13 18:57	s/l	325	0.34	119.810	119.811	119.562	1360.00	1713592.00
1275	2015.10.14 15:20	sell	326	0.34	119.634	120.637	119.377
1276	2015.10.14 15:30	modify	326	0.34	119.634	119.675	119.377
1277	2015.10.14 15:35	modify	326	0.34	119.634	119.643	119.377
1278	2015.10.14 15:35	t/p	326	0.34	119.384	119.643	119.377	8500.00	1722092.00
1279	2015.10.15 03:45	sell	327	0.34	119.043	120.046	118.421
1280	2015.10.15 08:15	modify	327	0.34	119.043	118.996	118.421
1281	2015.10.15 08:20	modify	327	0.34	119.043	118.979	118.421
1282	2015.10.15 08:25	close	327	0.34	118.891	118.979	118.421	5168.00	1727260.00
1283	2015.10.15 15:40	sell	328	0.34	118.588	119.590	117.711
1284	2015.10.15 18:20	modify	328	0.34	118.588	118.532	117.711
1285	2015.10.15 18:25	modify	328	0.34	118.588	118.416	117.711
1286	2015.10.15 18:40	modify	328	0.34	118.588	118.379	117.711
1287	2015.10.15 18:45	modify	328	0.34	118.588	118.373	117.711
1288	2015.10.15 18:50	modify	328	0.34	118.588	118.370	117.711
1289	2015.10.15 18:55	modify	328	0.34	118.588	118.356	117.711
1290	2015.10.15 19:00	modify	328	0.34	118.588	118.340	117.711
1291	2015.10.15 19:16	s/l	328	0.34	118.331	118.340	117.711	8738.00	1735998.00
1292	2015.10.16 09:45	buy	329	0.34	118.982	117.779	120.402
1293	2015.10.16 18:10	modify	329	0.34	118.982	118.933	120.402
1294	2015.10.16 18:15	modify	329	0.34	118.982	118.968	120.402
1295	2015.10.16 18:20	close	329	0.34	119.475	118.968	120.402	16762.00	1752760.00
1296	2015.10.19 03:05	buy	330	0.34	119.293	118.087	120.194
1297	2015.10.19 05:50	modify	330	0.34	119.293	119.231	120.194
1298	2015.10.19 06:00	modify	330	0.34	119.293	119.259	120.194
1299	2015.10.19 06:05	close	330	0.34	119.532	119.259	120.194	8126.00	1760886.00
1300	2015.10.21 01:45	buy	331	0.34	119.828	118.624	120.480
1301	2015.10.21 03:45	close	331	0.34	119.946	118.624	120.480	4012.00	1764898.00
1302	2015.10.26 02:05	buy	332	0.34	121.233	120.040	122.769
1303	2015.10.27 00:00	close	332	0.34	120.994	120.040	122.769	-8126.00	1756772.00
1304	2015.10.29 01:55	buy	333	0.34	120.876	119.675	122.350
1305	2015.10.29 13:30	close	333	0.34	120.964	119.675	122.350	2992.00	1759764.00
1306	2015.11.02 15:40	buy	334	0.34	120.536	119.343	121.178
1307	2015.11.02 17:35	close	334	0.34	120.666	119.343	121.178	4420.00	1764184.00
1308	2015.11.05 16:00	buy	335	0.34	121.694	120.496	122.614
1309	2015.11.06 06:50	close	335	0.34	121.791	120.496	122.614	3298.00	1767482.00
1310	2015.11.09 08:15	buy	336	0.34	123.252	122.056	125.265
1311	2015.11.09 09:40	close	336	0.34	123.465	122.056	125.265	7242.00	1774724.00
1312	2015.11.11 09:10	sell	337	0.34	123.032	124.031	122.647
1313	2015.11.11 09:55	modify	337	0.34	123.032	122.990	122.647
1314	2015.11.11 10:00	modify	337	0.34	123.032	122.967	122.647
1315	2015.11.11 10:03	s/l	337	0.34	122.967	122.967	122.647	2210.00	1776934.00
1316	2015.11.13 03:30	sell	338	0.34	122.737	123.733	122.417
1317	2015.11.13 04:15	modify	338	0.34	122.737	122.706	122.417
1318	2015.11.13 04:20	modify	338	0.34	122.737	122.701	122.417
1319	2015.11.13 04:25	modify	338	0.34	122.737	122.688	122.417
1320	2015.11.13 04:28	s/l	338	0.34	122.683	122.688	122.417	1836.00	1778770.00
1321	2015.11.16 09:25	sell	339	0.34	122.583	123.581	122.161
1322	2015.11.16 10:25	modify	339	0.34	122.583	123.581	122.451
1323	2015.11.16 10:30	modify	339	0.34	122.583	123.581	122.498
1324	2015.11.16 11:15	modify	339	0.34	122.583	123.581	122.557
1325	2015.11.16 11:20	modify	339	0.34	122.583	123.581	122.572
1326	2015.11.16 11:25	modify	339	0.34	122.583	123.581	122.573
1327	2015.11.16 12:10	modify	339	0.34	122.583	123.581	122.576
1328	2015.11.16 12:15	modify	339	0.34	122.583	123.581	122.582
1329	2015.11.16 12:20	modify	339	0.34	122.583	123.581	122.603
1330	2015.11.16 12:25	modify	339	0.34	122.583	123.581	122.613
1331	2015.11.16 12:30	modify	339	0.34	122.583	123.581	122.614
1332	2015.11.16 12:45	modify	339	0.34	122.583	123.581	122.627
1333	2015.11.16 12:50	modify	339	0.34	122.583	123.581	122.628
1334	2015.11.16 12:55	modify	339	0.34	122.583	123.581	122.642
1335	2015.11.16 13:10	modify	339	0.34	122.583	123.581	122.659
1336	2015.11.16 13:15	modify	339	0.34	122.583	123.581	122.675
1337	2015.11.16 13:20	modify	339	0.34	122.583	123.581	122.680
1338	2015.11.16 13:25	modify	339	0.34	122.583	123.581	122.684
1339	2015.11.16 13:30	modify	339	0.34	122.583	123.581	122.687
1340	2015.11.16 13:35	modify	339	0.34	122.583	123.581	122.702
1341	2015.11.16 13:40	modify	339	0.34	122.583	123.581	122.743
1342	2015.11.16 14:30	modify	339	0.34	122.583	123.581	122.748
1343	2015.11.16 14:45	modify	339	0.34	122.583	123.581	122.774
1344	2015.11.16 17:35	modify	339	0.34	122.583	123.581	122.795
1345	2015.11.16 19:25	modify	339	0.34	122.583	123.581	122.803
1346	2015.11.16 19:30	modify	339	0.34	122.583	123.581	122.816
1347	2015.11.16 19:40	modify	339	0.34	122.583	123.581	122.817
1348	2015.11.16 19:50	modify	339	0.34	122.583	123.581	122.832
1349	2015.11.16 20:10	modify	339	0.34	122.583	123.581	122.861
1350	2015.11.16 20:15	modify	339	0.34	122.583	123.581	122.870
1351	2015.11.16 20:25	modify	339	0.34	122.583	123.581	122.875
1352	2015.11.16 21:05	modify	339	0.34	122.583	123.581	122.878
1353	2015.11.16 21:20	modify	339	0.34	122.583	123.581	122.886
1354	2015.11.16 21:25	modify	339	0.34	122.583	123.581	122.900
1355	2015.11.16 21:35	modify	339	0.34	122.583	123.581	122.903
1356	2015.11.16 21:45	modify	339	0.34	122.583	123.581	122.913
1357	2015.11.16 22:05	modify	339	0.34	122.583	123.581	122.915
1358	2015.11.17 01:25	modify	339	0.34	122.583	123.581	122.946
1359	2015.11.17 01:50	modify	339	0.34	122.583	123.581	122.954
1360	2015.11.17 04:00	modify	339	0.34	122.583	123.581	122.976
1361	2015.11.17 04:05	modify	339	0.34	122.583	123.581	122.985
1362	2015.11.17 04:15	modify	339	0.34	122.583	123.581	122.989
1363	2015.11.17 04:20	modify	339	0.34	122.583	123.581	123.016
1364	2015.11.17 04:30	modify	339	0.34	122.583	123.581	123.033
1365	2015.11.17 04:35	modify	339	0.34	122.583	123.581	123.038
1366	2015.11.17 04:40	modify	339	0.34	122.583	123.581	123.046
1367	2015.11.17 07:05	modify	339	0.34	122.583	123.581	123.052
1368	2015.11.17 07:10	modify	339	0.34	122.583	123.581	123.061
1369	2015.11.17 07:25	modify	339	0.34	122.583	123.581	123.069
1370	2015.11.17 07:30	modify	339	0.34	122.583	123.581	123.070
1371	2015.11.17 07:45	modify	339	0.34	122.583	123.581	123.071
1372	2015.11.17 10:05	close	339	0.34	123.274	123.581	123.071	-23494.00	1755276.00
1373	2015.11.17 10:05	buy	340	0.34	123.263	122.068	124.245
1374	2015.11.17 17:35	modify	340	0.34	123.263	123.215	124.245
1375	2015.11.17 17:40	modify	340	0.34	123.263	123.249	124.245
1376	2015.11.17 17:50	close	340	0.34	123.467	123.249	124.245	6936.00	1762212.00
1377	2015.11.24 01:25	sell	341	0.34	122.928	123.928	122.665
1378	2015.11.24 02:15	modify	341	0.34	122.928	122.889	122.665
1379	2015.11.24 02:20	modify	341	0.34	122.928	122.869	122.665
1380	2015.11.24 02:20	s/l	341	0.34	122.866	122.869	122.665	2108.00	1764320.00
1381	2015.11.24 23:45	sell	342	0.34	122.553	123.562	122.203
1382	2015.11.25 02:15	modify	342	0.34	122.553	122.511	122.203
1383	2015.11.25 02:20	modify	342	0.34	122.553	122.483	122.203
1384	2015.11.25 02:25	close	342	0.34	122.422	122.483	122.203	4454.00	1768774.00
1385	2015.11.25 06:35	sell	343	0.34	122.436	123.432	122.137
1386	2015.11.25 08:00	modify	343	0.34	122.436	122.424	122.137
1387	2015.11.25 08:05	modify	343	0.34	122.436	122.394	122.137
1388	2015.11.25 08:10	modify	343	0.34	122.436	122.364	122.137
1389	2015.11.25 08:10	s/l	343	0.34	122.369	122.364	122.137	2278.00	1771052.00
1390	2015.11.25 19:10	buy	344	0.34	122.657	121.451	123.462
1391	2015.11.26 09:15	close	344	0.34	122.661	121.451	123.462	136.00	1771188.00
1392	2015.12.02 21:05	buy	345	0.34	123.316	122.123	124.366
1393	2015.12.03 06:45	close	345	0.34	123.375	122.123	124.366	2006.00	1773194.00
1394	2015.12.17 06:25	buy	346	0.34	122.443	121.234	123.952
1395	2015.12.17 14:15	close	346	0.34	122.543	121.234	123.952	3400.00	1776594.00
1396	2015.12.17 23:50	buy	347	0.34	122.622	121.428	123.511
1397	2015.12.18 05:52	t/p	347	0.34	123.510	121.428	123.511	30192.00	1806786.00
1398	2016.01.06 15:55	sell	348	0.34	118.653	119.644	118.081
1399	2016.01.06 19:00	modify	348	0.34	118.653	118.623	118.081
1400	2016.01.06 19:36	s/l	348	0.34	118.631	118.623	118.081	748.00	1807534.00
1401	2016.01.07 16:15	sell	349	0.34	117.878	118.886	117.095
1402	2016.01.07 16:40	close	349	0.34	118.068	118.886	117.095	-6460.00	1801074.00
1403	2016.01.14 08:05	sell	350	0.34	117.721	118.724	117.127
1404	2016.01.14 09:35	modify	350	0.34	117.721	118.724	117.458
1405	2016.01.14 09:40	modify	350	0.34	117.721	118.724	117.617
1406	2016.01.14 09:45	modify	350	0.34	117.721	118.724	117.619
1407	2016.01.14 11:08	t/p	350	0.34	117.619	118.724	117.619	3468.00	1804542.00
1408	2016.01.15 21:55	sell	351	0.34	117.015	118.007	116.038
1409	2016.01.18 00:00	modify	351	0.34	117.015	117.073	116.038
1410	2016.01.18 00:25	modify	351	0.34	117.015	116.921	116.038
1411	2016.01.18 00:30	modify	351	0.34	117.015	116.859	116.038
1412	2016.01.18 00:37	s/l	351	0.34	116.863	116.859	116.038	5168.00	1809710.00
1413	2016.01.19 16:45	buy	352	0.34	117.695	116.487	118.744
1414	2016.01.19 17:50	modify	352	0.34	117.695	117.612	118.744
1415	2016.01.19 19:22	s/l	352	0.34	117.611	117.612	118.744	-2856.00	1806854.00
1416	2016.01.21 06:05	buy	353	0.34	117.101	115.893	118.893
1417	2016.01.21 10:20	close	353	0.34	117.141	115.893	118.893	1360.00	1808214.00
1418	2016.01.25 02:00	buy	354	0.34	118.576	117.374	120.180
1419	2016.01.25 04:20	close	354	0.34	118.811	117.374	120.180	7990.00	1816204.00
1420	2016.02.08 10:30	buy	355	0.34	117.118	115.928	118.608
1421	2016.02.08 14:15	modify	355	0.34	117.118	115.928	117.631
1422	2016.02.08 14:20	modify	355	0.34	117.118	115.928	117.467
1423	2016.02.08 14:25	modify	355	0.34	117.118	115.928	117.443
1424	2016.02.08 14:30	modify	355	0.34	117.118	115.928	117.324
1425	2016.02.08 16:30	modify	355	0.34	117.118	115.928	117.310
1426	2016.02.08 16:35	modify	355	0.34	117.118	115.928	117.287
1427	2016.02.08 16:40	modify	355	0.34	117.118	115.928	117.194
1428	2016.02.08 16:55	modify	355	0.34	117.118	115.928	117.160
1429	2016.02.08 17:10	s/l	355	0.34	115.922	115.928	117.160	-40664.00	1775540.00
1430	2016.02.09 09:30	sell	356	0.34	115.208	116.217	113.413
1431	2016.02.09 13:50	close	356	0.34	114.974	116.217	113.413	7956.00	1783496.00
1432	2016.02.11 15:45	sell	357	0.34	112.620	113.622	110.304
1433	2016.02.11 17:30	modify	357	0.34	112.620	112.513	110.304
1434	2016.02.11 17:35	modify	357	0.34	112.620	112.350	110.304
1435	2016.02.11 17:40	close	357	0.34	111.850	112.350	110.304	26180.00	1809676.00
1436	2016.02.15 10:05	buy	358	0.34	113.636	112.436	116.055
1437	2016.02.15 15:00	modify	358	0.34	113.636	113.580	116.055
1438	2016.02.15 15:05	modify	358	0.34	113.636	113.623	116.055
1439	2016.02.15 15:20	modify	358	0.34	113.636	113.644	116.055
1440	2016.02.15 15:30	modify	358	0.34	113.636	113.647	116.055
1441	2016.02.15 15:55	modify	358	0.34	113.636	113.661	116.055
1442	2016.02.15 16:00	modify	358	0.34	113.636	113.702	116.055
1443	2016.02.15 16:10	modify	358	0.34	113.636	113.705	116.055
1444	2016.02.15 16:20	modify	358	0.34	113.636	113.728	116.055
1445	2016.02.15 16:50	close	358	0.34	114.323	113.728	116.055	23358.00	1833034.00
1446	2016.02.16 02:00	buy	359	0.34	114.375	113.165	116.112
1447	2016.02.16 04:45	modify	359	0.34	114.375	114.362	116.112
1448	2016.02.16 05:25	modify	359	0.34	114.375	114.396	116.112
1449	2016.02.16 05:30	modify	359	0.34	114.375	114.411	116.112
1450	2016.02.16 05:35	modify	359	0.34	114.375	114.461	116.112
1451	2016.02.16 05:45	modify	359	0.34	114.375	114.464	116.112
1452	2016.02.16 06:00	modify	359	0.34	114.375	114.471	116.112
1453	2016.02.16 06:05	modify	359	0.34	114.375	114.475	116.112
1454	2016.02.16 06:25	modify	359	0.34	114.375	114.496	116.112
1455	2016.02.16 09:04	s/l	359	0.34	114.504	114.496	116.112	4386.00	1837420.00
1456	2016.02.16 23:30	sell	360	0.34	114.055	115.051	113.346
1457	2016.02.17 02:00	close	360	0.34	114.138	115.051	113.346	-2822.00	1834598.00
1458	2016.02.23 16:10	sell	361	0.34	112.378	113.377	111.567
1459	2016.02.23 17:10	modify	361	0.34	112.378	112.342	111.567
1460	2016.02.23 17:15	modify	361	0.34	112.378	112.211	111.567
1461	2016.02.23 17:20	modify	361	0.34	112.378	112.180	111.567
1462	2016.02.23 17:35	modify	361	0.34	112.378	112.173	111.567
1463	2016.02.23 17:40	modify	361	0.34	112.378	112.165	111.567
1464	2016.02.23 17:45	modify	361	0.34	112.378	112.139	111.567
1465	2016.02.23 17:50	modify	361	0.34	112.378	112.117	111.567
1466	2016.02.23 17:55	modify	361	0.34	112.378	112.028	111.567
1467	2016.02.23 17:58	s/l	361	0.34	112.036	112.028	111.567	11628.00	1846226.00
1468	2016.02.24 09:05	sell	362	0.34	112.009	113.008	111.579
1469	2016.02.24 11:25	modify	362	0.34	112.009	111.976	111.579
1470	2016.02.24 11:30	modify	362	0.34	112.009	111.953	111.579
1471	2016.02.24 11:35	modify	362	0.34	112.009	111.944	111.579
1472	2016.02.24 11:40	modify	362	0.34	112.009	111.922	111.579
1473	2016.02.24 11:41	s/l	362	0.34	111.912	111.922	111.579	3298.00	1849524.00
1474	2016.02.24 21:25	sell	363	0.34	111.700	112.690	111.018
1475	2016.02.24 23:30	modify	363	0.34	111.700	112.690	111.535
1476	2016.02.24 23:40	modify	363	0.34	111.700	112.690	111.544
1477	2016.02.24 23:45	modify	363	0.34	111.700	112.690	111.581
1478	2016.02.24 23:50	modify	363	0.34	111.700	112.690	111.592
1479	2016.02.24 23:55	modify	363	0.34	111.700	112.690	111.594
1480	2016.02.25 00:00	modify	363	0.34	111.700	112.690	111.598
1481	2016.02.25 00:10	modify	363	0.34	111.700	112.690	111.599
1482	2016.02.25 00:15	modify	363	0.34	111.700	112.690	111.643
1483	2016.02.25 04:45	modify	363	0.34	111.700	112.690	111.662
1484	2016.02.25 04:50	modify	363	0.34	111.700	112.690	111.729
1485	2016.02.25 04:55	modify	363	0.34	111.700	112.690	111.810
1486	2016.02.25 06:15	modify	363	0.34	111.700	112.690	111.852
1487	2016.02.25 06:40	modify	363	0.34	111.700	112.690	111.893
1488	2016.02.25 06:45	modify	363	0.34	111.700	112.690	111.957
1489	2016.02.25 06:50	modify	363	0.34	111.700	112.690	111.996
1490	2016.02.25 06:55	modify	363	0.34	111.700	112.690	112.026
1491	2016.02.25 08:45	close	363	0.34	112.162	112.690	112.026	-15708.00	1833816.00
1492	2016.02.25 08:45	buy	364	0.34	112.166	110.962	114.060
1493	2016.02.25 14:15	close	364	0.34	112.437	110.962	114.060	9214.00	1843030.00
1494	2016.02.29 01:00	buy	365	0.34	113.711	112.509	115.426
1495	2016.02.29 08:05	modify	365	0.34	113.711	112.509	114.143
1496	2016.02.29 08:10	modify	365	0.34	113.711	112.509	114.092
1497	2016.02.29 08:15	modify	365	0.34	113.711	112.509	114.079
1498	2016.02.29 08:20	modify	365	0.34	113.711	112.509	114.055
1499	2016.02.29 15:40	close	365	0.34	113.231	112.509	114.055	-16320.00	1826710.00
1500	2016.03.01 06:05	sell	366	0.34	112.551	113.557	111.903
1501	2016.03.01 09:35	modify	366	0.34	112.551	113.557	112.357
1502	2016.03.01 09:40	modify	366	0.34	112.551	113.557	112.389
1503	2016.03.01 09:50	modify	366	0.34	112.551	113.557	112.396
1504	2016.03.01 09:55	modify	366	0.34	112.551	113.557	112.408
1505	2016.03.01 10:20	modify	366	0.34	112.551	113.557	112.527
1506	2016.03.01 10:25	modify	366	0.34	112.551	113.557	112.561
1507	2016.03.01 10:35	modify	366	0.34	112.551	113.557	112.580
1508	2016.03.01 10:40	modify	366	0.34	112.551	113.557	112.620
1509	2016.03.01 10:45	modify	366	0.34	112.551	113.557	112.650
1510	2016.03.01 10:50	modify	366	0.34	112.551	113.557	112.735
1511	2016.03.01 17:05	close	366	0.34	113.382	113.557	112.735	-28254.00	1798456.00
1512	2016.03.03 03:35	sell	367	0.34	113.886	114.876	113.139
1513	2016.03.03 04:15	modify	367	0.34	113.886	113.829	113.139
1514	2016.03.03 04:20	modify	367	0.34	113.886	113.780	113.139
1515	2016.03.03 04:25	modify	367	0.34	113.886	113.776	113.139
1516	2016.03.03 04:26	s/l	367	0.34	113.776	113.776	113.139	3740.00	1802196.00
1517	2016.03.09 01:40	sell	368	0.34	112.735	113.730	112.129
1518	2016.03.09 02:05	modify	368	0.34	112.735	112.725	112.129
1519	2016.03.09 02:10	modify	368	0.34	112.735	112.634	112.129
1520	2016.03.09 02:15	modify	368	0.34	112.735	112.611	112.129
1521	2016.03.09 02:20	modify	368	0.34	112.735	112.589	112.129
1522	2016.03.09 02:23	s/l	368	0.34	112.586	112.589	112.129	5066.00	1807262.00
1523	2016.03.10 22:30	sell	369	0.34	113.269	114.274	112.264
1524	2016.03.11 01:30	modify	369	0.34	113.269	113.142	112.264
1525	2016.03.11 01:35	close	369	0.34	112.857	113.142	112.264	14008.00	1821270.00
1526	2016.03.11 15:30	buy	370	0.34	113.620	112.429	115.832
1527	2016.03.13 23:05	close	370	0.34	113.938	112.429	115.832	10812.00	1832082.00
1528	2016.03.23 01:20	buy	371	0.34	112.252	111.044	113.575
1529	2016.03.23 06:35	close	371	0.34	112.441	111.044	113.575	6426.00	1838508.00
1530	2016.03.24 12:10	buy	372	0.34	112.717	111.513	113.567
1531	2016.03.24 16:00	close	372	0.34	112.453	111.513	113.567	-8976.00	1829532.00
1532	2016.03.28 07:35	buy	373	0.34	113.522	112.312	114.474
1533	2016.03.28 19:40	close	373	0.34	113.398	112.312	114.474	-4216.00	1825316.00
1534	2016.03.28 19:40	sell	374	0.34	113.397	114.398	113.026
1535	2016.03.28 20:20	modify	374	0.34	113.397	113.389	113.026
1536	2016.03.28 20:23	s/l	374	0.34	113.382	113.389	113.026	510.00	1825826.00
1537	2016.03.28 23:30	sell	375	0.34	113.452	114.446	113.074
1538	2016.03.29 02:20	modify	375	0.34	113.452	113.403	113.074
1539	2016.03.29 02:30	s/l	375	0.34	113.395	113.403	113.074	1938.00	1827764.00
1540	2016.04.01 03:05	buy	376	0.34	112.436	111.231	113.091
1541	2016.04.01 05:10	modify	376	0.34	112.436	111.231	112.624
1542	2016.04.01 14:25	modify	376	0.34	112.436	111.231	112.612
1543	2016.04.01 14:45	modify	376	0.34	112.436	111.231	112.598
1544	2016.04.01 14:50	modify	376	0.34	112.436	111.231	112.588
1545	2016.04.01 14:55	modify	376	0.34	112.436	111.231	112.568
1546	2016.04.01 15:15	modify	376	0.34	112.436	111.231	112.546
1547	2016.04.01 15:20	modify	376	0.34	112.436	111.231	112.494
1548	2016.04.01 16:10	modify	376	0.34	112.436	111.231	112.453
1549	2016.04.01 16:15	modify	376	0.34	112.436	111.231	112.452
1550	2016.04.01 17:13	t/p	376	0.34	112.461	111.231	112.452	850.00	1828614.00
1551	2016.04.15 09:10	buy	377	0.34	109.511	108.315	110.513
1552	2016.04.15 13:05	modify	377	0.34	109.511	108.315	109.864
1553	2016.04.15 13:15	modify	377	0.34	109.511	108.315	109.765
1554	2016.04.15 13:30	modify	377	0.34	109.511	108.315	109.752
1555	2016.04.15 13:35	modify	377	0.34	109.511	108.315	109.744
1556	2016.04.15 13:40	modify	377	0.34	109.511	108.315	109.682
1557	2016.04.15 13:45	modify	377	0.34	109.511	108.315	109.663
1558	2016.04.15 14:15	modify	377	0.34	109.511	108.315	109.637
1559	2016.04.15 14:25	modify	377	0.34	109.511	108.315	109.613
1560	2016.04.15 14:30	modify	377	0.34	109.511	108.315	109.601
1561	2016.04.15 14:45	modify	377	0.34	109.511	108.315	109.560
1562	2016.04.15 17:10	modify	377	0.34	109.511	108.315	109.504
1563	2016.04.15 17:15	modify	377	0.34	109.511	108.315	109.468
1564	2016.04.15 17:20	modify	377	0.34	109.511	108.315	109.374
1565	2016.04.15 20:10	modify	377	0.34	109.511	108.315	109.359
1566	2016.04.15 20:15	modify	377	0.34	109.511	108.315	109.347
1567	2016.04.18 00:00	s/l	377	0.34	108.151	108.315	109.347	-46240.00	1782374.00
1568	2016.04.18 10:55	sell	378	0.34	108.249	109.246	107.375
1569	2016.04.18 15:10	close	378	0.34	108.170	109.246	107.375	2686.00	1785060.00
1570	2016.04.19 09:15	buy	379	0.34	108.960	107.752	110.514
1571	2016.04.19 12:00	close	379	0.34	109.288	107.752	110.514	11152.00	1796212.00
1572	2016.05.04 09:25	buy	380	0.34	106.931	105.739	109.227
1573	2016.05.04 17:05	close	380	0.34	106.976	105.739	109.227	1530.00	1797742.00
1574	2016.05.10 02:55	buy	381	0.34	108.311	107.101	109.957
1575	2016.05.10 04:50	close	381	0.34	108.698	107.101	109.957	13158.00	1810900.00
1576	2016.05.11 03:05	buy	382	0.34	109.159	107.967	110.459
1577	2016.05.11 11:10	modify	382	0.34	109.159	107.967	109.521
1578	2016.05.11 16:45	modify	382	0.34	109.159	107.967	109.512
1579	2016.05.11 16:50	modify	382	0.34	109.159	107.967	109.480
1580	2016.05.11 16:55	modify	382	0.34	109.159	107.967	109.455
1581	2016.05.11 17:00	modify	382	0.34	109.159	107.967	109.394
1582	2016.05.11 21:00	modify	382	0.34	109.159	107.967	109.353
1583	2016.05.11 21:05	modify	382	0.34	109.159	107.967	109.321
1584	2016.05.11 21:10	modify	382	0.34	109.159	107.967	109.311
1585	2016.05.12 00:15	modify	382	0.34	109.159	107.967	109.299
1586	2016.05.12 03:10	modify	382	0.34	109.159	107.967	109.283
1587	2016.05.12 03:15	modify	382	0.34	109.159	107.967	109.270
1588	2016.05.12 03:20	modify	382	0.34	109.159	107.967	109.268
1589	2016.05.12 03:25	modify	382	0.34	109.159	107.967	109.227
1590	2016.05.12 06:30	close	382	0.34	108.647	107.967	109.227	-17408.00	1793492.00
1591	2016.05.12 16:40	buy	383	0.34	109.009	107.801	110.403
1592	2016.05.13 04:00	close	383	0.34	108.886	107.801	110.403	-4182.00	1789310.00
1593	2016.05.20 20:35	buy	384	0.34	110.263	109.058	111.248
1594	2016.05.23 04:05	modify	384	0.34	110.263	109.058	110.516
1595	2016.05.23 04:10	modify	384	0.34	110.263	109.058	110.506
1596	2016.05.23 04:15	modify	384	0.34	110.263	109.058	110.471
1597	2016.05.23 04:20	modify	384	0.34	110.263	109.058	110.466
1598	2016.05.23 04:25	modify	384	0.34	110.263	109.058	110.386
1599	2016.05.23 10:05	modify	384	0.34	110.263	109.058	110.339
1600	2016.05.23 10:10	modify	384	0.34	110.263	109.058	110.262
1601	2016.05.23 10:25	modify	384	0.34	110.263	109.058	110.187
1602	2016.05.23 13:00	modify	384	0.34	110.263	109.058	110.102
1603	2016.05.23 13:10	modify	384	0.34	110.263	109.058	110.100
1604	2016.05.23 19:55	modify	384	0.34	110.263	109.058	110.094
1605	2016.05.23 20:00	modify	384	0.34	110.263	109.058	110.080
1606	2016.05.23 20:10	modify	384	0.34	110.263	109.058	110.071
1607	2016.05.23 20:15	modify	384	0.34	110.263	109.058	110.000
1608	2016.05.23 20:20	modify	384	0.34	110.263	109.058	109.991
1609	2016.05.23 20:25	modify	384	0.34	110.263	109.058	109.987
1610	2016.05.23 20:30	modify	384	0.34	110.263	109.058	109.944
1611	2016.05.23 20:35	modify	384	0.34	110.263	109.058	109.940
1612	2016.05.23 20:40	modify	384	0.34	110.263	109.058	109.905
1613	2016.05.23 20:45	modify	384	0.34	110.263	109.058	109.881
1614	2016.05.23 20:50	modify	384	0.34	110.263	109.058	109.874
1615	2016.05.23 20:55	modify	384	0.34	110.263	109.058	109.829
1616	2016.05.24 10:40	close	384	0.34	109.524	109.058	109.829	-25126.00	1764184.00
1617	2016.05.25 06:30	buy	385	0.34	109.993	108.800	111.222
1618	2016.05.25 11:30	close	385	0.34	110.174	108.800	111.222	6154.00	1770338.00
1619	2016.05.26 10:00	sell	386	0.34	109.881	110.889	109.321
1620	2016.05.26 16:00	close	386	0.34	109.793	110.889	109.321	2992.00	1773330.00
1621	2016.05.30 18:00	buy	387	0.34	111.079	109.876	113.004
1622	2016.05.31 06:40	close	387	0.34	111.252	109.876	113.004	5882.00	1779212.00
1623	2016.06.06 06:00	sell	388	0.34	107.041	108.045	105.583
1624	2016.06.06 09:50	close	388	0.34	107.084	108.045	105.583	-1462.00	1777750.00
1625	2016.06.06 19:50	buy	389	0.34	107.033	105.839	108.327
1626	2016.06.06 20:55	modify	389	0.34	107.033	106.991	108.327
1627	2016.06.06 21:05	modify	389	0.34	107.033	107.007	108.327
1628	2016.06.06 21:25	modify	389	0.34	107.033	107.112	108.327
1629	2016.06.06 22:00	modify	389	0.34	107.033	107.125	108.327
1630	2016.06.06 22:05	modify	389	0.34	107.033	107.135	108.327
1631	2016.06.06 22:10	modify	389	0.34	107.033	107.150	108.327
1632	2016.06.06 22:15	modify	389	0.34	107.033	107.156	108.327
1633	2016.06.06 22:30	modify	389	0.34	107.033	107.166	108.327
1634	2016.06.06 22:35	close	389	0.34	107.508	107.166	108.327	16150.00	1793900.00
1635	2016.06.07 10:05	buy	390	0.34	107.543	106.341	108.800
1636	2016.06.07 11:15	modify	390	0.34	107.543	107.515	108.800
1637	2016.06.07 11:35	modify	390	0.34	107.543	107.546	108.800
1638	2016.06.07 12:45	modify	390	0.34	107.543	107.554	108.800
1639	2016.06.07 12:50	modify	390	0.34	107.543	107.586	108.800
1640	2016.06.07 15:35	s/l	390	0.34	107.581	107.586	108.800	1292.00	1795192.00
1641	2016.06.08 06:40	sell	391	0.34	107.173	108.179	106.528
1642	2016.06.08 07:45	modify	391	0.34	107.173	107.164	106.528
1643	2016.06.08 07:50	modify	391	0.34	107.173	107.072	106.528
1644	2016.06.08 08:00	modify	391	0.34	107.173	107.070	106.528
1645	2016.06.08 08:05	modify	391	0.34	107.173	107.062	106.528
1646	2016.06.08 08:05	s/l	391	0.34	107.060	107.062	106.528	3842.00	1799034.00
1647	2016.06.21 05:00	sell	392	0.34	104.139	105.131	103.461
1648	2016.06.21 05:05	modify	392	0.34	104.139	104.173	103.461
1649	2016.06.21 05:10	modify	392	0.34	104.139	104.038	103.461
1650	2016.06.21 05:15	modify	392	0.34	104.139	104.019	103.461
1651	2016.06.21 05:20	modify	392	0.34	104.139	104.001	103.461
1652	2016.06.21 05:24	s/l	392	0.34	103.998	104.001	103.461	4794.00	1803828.00
1653	2016.06.21 15:40	buy	393	0.34	104.394	103.198	105.795
1654	2016.06.21 20:00	close	393	0.34	104.619	103.198	105.795	7650.00	1811478.00
1655	2016.06.22 07:35	sell	394	0.34	104.601	105.605	104.012
1656	2016.06.22 08:20	modify	394	0.34	104.601	104.534	104.012
1657	2016.06.22 08:28	s/l	394	0.34	104.542	104.534	104.012	2006.00	1813484.00
1658	2016.06.22 13:10	sell	395	0.34	104.589	105.590	104.182
1659	2016.06.22 19:40	modify	395	0.34	104.589	104.569	104.182
1660	2016.06.22 19:45	modify	395	0.34	104.589	104.506	104.182
1661	2016.06.22 19:50	modify	395	0.34	104.589	104.505	104.182
1662	2016.06.22 19:55	modify	395	0.34	104.589	104.492	104.182
1663	2016.06.22 19:58	s/l	395	0.34	104.487	104.492	104.182	3468.00	1816952.00
1664	2016.06.27 10:05	sell	396	0.34	102.100	103.094	101.115
1665	2016.06.27 12:25	modify	396	0.34	102.100	102.067	101.115
1666	2016.06.27 12:30	modify	396	0.34	102.100	101.912	101.115
1667	2016.06.27 12:35	modify	396	0.34	102.100	101.899	101.115
1668	2016.06.27 12:40	modify	396	0.34	102.100	101.873	101.115
1669	2016.06.27 12:45	modify	396	0.34	102.100	101.821	101.115
1670	2016.06.27 12:50	close	396	0.34	101.694	101.821	101.115	13804.00	1830756.00
1671	2016.06.27 19:30	sell	397	0.34	101.844	102.835	101.248
1672	2016.06.28 03:05	close	397	0.34	101.739	102.835	101.248	3570.00	1834326.00
1673	2016.06.29 01:45	buy	398	0.34	102.605	101.396	104.134
1674	2016.06.29 08:00	close	398	0.34	102.318	101.396	104.134	-9758.00	1824568.00
1675	2016.07.01 02:30	buy	399	0.34	103.114	101.921	104.357
1676	2016.07.01 04:00	close	399	0.34	102.887	101.921	104.357	-7718.00	1816850.00
1677	2016.07.05 22:40	sell	400	0.34	101.677	102.670	101.045
1678	2016.07.06 02:05	close	400	0.34	101.594	102.670	101.045	2822.00	1819672.00
1679	2016.07.06 08:45	sell	401	0.34	101.117	102.125	100.264
1680	2016.07.06 11:15	modify	401	0.34	101.117	101.017	100.264
1681	2016.07.06 11:20	modify	401	0.34	101.117	100.987	100.264
1682	2016.07.06 11:25	modify	401	0.34	101.117	100.982	100.264
1683	2016.07.06 11:30	modify	401	0.34	101.117	100.952	100.264
1684	2016.07.06 11:35	modify	401	0.34	101.117	100.943	100.264
1685	2016.07.06 11:40	close	401	0.34	100.701	100.943	100.264	14144.00	1833816.00
1686	2016.07.06 16:20	sell	402	0.34	100.851	101.842	99.981
1687	2016.07.06 17:05	close	402	0.34	101.131	101.842	99.981	-9520.00	1824296.00
1688	2016.07.07 01:45	buy	403	0.34	101.111	99.917	102.965
1689	2016.07.07 13:20	close	403	0.34	101.143	99.917	102.965	1088.00	1825384.00
1690	2016.07.12 02:50	buy	404	0.34	102.593	101.390	105.392
1691	2016.07.12 04:05	close	404	0.34	102.999	101.390	105.392	13804.00	1839188.00
1692	2016.07.13 03:10	buy	405	0.34	104.544	103.346	107.589
1693	2016.07.13 12:35	close	405	0.34	104.576	103.346	107.589	1088.00	1840276.00
1694	2016.07.14 17:50	buy	406	0.34	105.393	104.202	107.839
1695	2016.07.15 03:55	close	406	0.34	105.632	104.202	107.839	8126.00	1848402.00
1696	2016.07.15 08:00	buy	407	0.34	105.771	104.580	107.796
1697	2016.07.15 23:35	modify	407	0.34	105.771	104.580	106.537
1698	2016.07.15 23:50	modify	407	0.34	105.771	104.580	106.318
1699	2016.07.15 23:55	modify	407	0.34	105.771	104.580	106.302
1700	2016.07.18 01:25	close	407	0.34	105.904	104.580	106.302	4522.00	1852924.00
1701	2016.07.21 08:15	buy	408	0.34	106.951	105.745	108.721
1702	2016.07.21 11:35	close	408	0.34	106.264	105.745	108.721	-23358.00	1829566.00
1703	2016.07.22 01:15	sell	409	0.34	106.143	107.150	105.009
1704	2016.07.22 01:55	modify	409	0.34	106.143	106.006	105.009
1705	2016.07.22 02:00	modify	409	0.34	106.143	105.981	105.009
1706	2016.07.22 02:05	modify	409	0.34	106.143	105.974	105.009
1707	2016.07.22 02:10	modify	409	0.34	106.143	105.919	105.009
1708	2016.07.22 02:25	modify	409	0.34	106.143	105.885	105.009
1709	2016.07.22 02:30	modify	409	0.34	106.143	105.845	105.009
1710	2016.07.22 02:47	s/l	409	0.34	105.846	105.845	105.009	10098.00	1839664.00
1711	2016.07.25 06:45	buy	410	0.34	106.308	105.101	107.605
1712	2016.07.25 20:00	close	410	0.34	105.850	105.101	107.605	-15572.00	1824092.00
1713	2016.07.26 17:00	sell	411	0.34	104.627	105.629	103.437
1714	2016.07.27 02:20	close	411	0.34	104.820	105.629	103.437	-6562.00	1817530.00
1715	2016.07.29 06:10	sell	412	0.34	104.734	105.740	103.559
1716	2016.07.29 06:16	t/p	412	0.34	103.554	105.740	103.559	40120.00	1857650.00
1717	2016.08.08 21:30	buy	413	0.34	102.393	101.192	103.516
1718	2016.08.09 04:45	close	413	0.34	102.497	101.192	103.516	3536.00	1861186.00
1719	2016.09.01 01:10	buy	414	0.34	103.317	102.123	104.127
1720	2016.09.01 09:05	close	414	0.34	103.395	102.123	104.127	2652.00	1863838.00
1721	2016.09.01 17:10	buy	415	0.34	103.589	102.398	104.724
1722	2016.09.02 04:35	close	415	0.34	103.406	102.398	104.724	-6222.00	1857616.00
1723	2016.09.02 14:30	buy	416	0.34	103.478	102.273	104.527
1724	2016.09.02 16:05	modify	416	0.34	103.478	103.245	104.527
1725	2016.09.02 16:10	modify	416	0.34	103.478	103.334	104.527
1726	2016.09.02 16:50	modify	416	0.34	103.478	103.354	104.527
1727	2016.09.02 17:10	modify	416	0.34	103.478	103.408	104.527
1728	2016.09.02 17:15	modify	416	0.34	103.478	103.575	104.527
1729	2016.09.02 17:20	close	416	0.34	104.046	103.575	104.527	19312.00	1876928.00
1730	2016.09.05 23:00	sell	417	0.34	103.444	104.436	102.895
1731	2016.09.06 05:05	modify	417	0.34	103.444	104.436	103.290
1732	2016.09.06 05:10	modify	417	0.34	103.444	104.436	103.346
1733	2016.09.06 09:55	close	417	0.34	103.468	104.436	103.346	-816.00	1876112.00
1734	2016.09.09 02:15	buy	418	0.34	102.297	101.099	103.723
1735	2016.09.09 04:00	close	418	0.34	102.246	101.099	103.723	-1734.00	1874378.00
1736	2016.09.13 01:05	sell	419	0.34	101.979	102.984	101.379
1737	2016.09.13 01:40	modify	419	0.34	101.979	101.915	101.379
1738	2016.09.13 01:45	modify	419	0.34	101.979	101.889	101.379
1739	2016.09.13 01:50	s/l	419	0.34	101.884	101.889	101.379	3230.00	1877608.00
1740	2016.09.14 12:05	buy	420	0.34	102.826	101.619	104.741
1741	2016.09.15 00:00	close	420	0.34	102.417	101.619	104.741	-13906.00	1863702.00
1742	2016.09.15 02:45	sell	421	0.34	102.575	103.572	101.963
1743	2016.09.15 03:40	modify	421	0.34	102.575	102.553	101.963
1744	2016.09.15 03:45	modify	421	0.34	102.575	102.514	101.963
1745	2016.09.15 04:00	modify	421	0.34	102.575	102.508	101.963
1746	2016.09.15 04:05	modify	421	0.34	102.575	102.472	101.963
1747	2016.09.15 04:10	s/l	421	0.34	102.469	102.472	101.963	3604.00	1867306.00
1748	2016.09.23 08:25	buy	422	0.34	101.018	99.819	102.278
1749	2016.09.23 12:00	close	422	0.34	100.973	99.819	102.278	-1530.00	1865776.00
1750	2016.09.27 10:45	buy	423	0.34	100.535	99.342	101.624
1751	2016.09.28 00:00	close	423	0.34	100.419	99.342	101.624	-3944.00	1861832.00
1752	2016.10.05 15:25	buy	424	0.34	102.892	101.693	103.767
1753	2016.10.05 15:50	modify	424	0.34	102.892	102.849	103.767
1754	2016.10.05 15:55	modify	424	0.34	102.892	102.895	103.767
1755	2016.10.05 16:15	modify	424	0.34	102.892	102.896	103.767
1756	2016.10.05 16:20	modify	424	0.34	102.892	102.912	103.767
1757	2016.10.05 16:40	modify	424	0.34	102.892	102.935	103.767
1758	2016.10.05 16:50	modify	424	0.34	102.892	102.944	103.767
1759	2016.10.05 16:55	modify	424	0.34	102.892	102.979	103.767
1760	2016.10.05 17:05	close	424	0.34	103.457	102.979	103.767	19210.00	1881042.00
1761	2016.10.06 02:50	buy	425	0.34	103.387	102.192	104.588
1762	2016.10.06 09:15	close	425	0.34	103.654	102.192	104.588	9078.00	1890120.00
1763	2016.10.10 09:05	sell	426	0.34	103.032	104.040	102.392
1764	2016.10.10 14:20	modify	426	0.34	103.032	104.040	102.880
1765	2016.10.10 16:05	modify	426	0.34	103.032	104.040	102.885
1766	2016.10.10 16:10	modify	426	0.34	103.032	104.040	102.914
1767	2016.10.10 16:15	modify	426	0.34	103.032	104.040	102.941
1768	2016.10.10 16:20	modify	426	0.34	103.032	104.040	102.951
1769	2016.10.10 16:25	modify	426	0.34	103.032	104.040	102.959
1770	2016.10.10 16:30	modify	426	0.34	103.032	104.040	103.001
1771	2016.10.10 16:35	modify	426	0.34	103.032	104.040	103.020
1772	2016.10.10 17:00	modify	426	0.34	103.032	104.040	103.066
1773	2016.10.10 17:05	modify	426	0.34	103.032	104.040	103.069
1774	2016.10.10 17:15	modify	426	0.34	103.032	104.040	103.075
1775	2016.10.10 17:20	modify	426	0.34	103.032	104.040	103.079
1776	2016.10.10 18:15	modify	426	0.34	103.032	104.040	103.100
1777	2016.10.10 18:20	modify	426	0.34	103.032	104.040	103.125
1778	2016.10.10 18:25	modify	426	0.34	103.032	104.040	103.168
1779	2016.10.10 18:30	modify	426	0.34	103.032	104.040	103.196
1780	2016.10.10 20:05	modify	426	0.34	103.032	104.040	103.205
1781	2016.10.10 20:15	modify	426	0.34	103.032	104.040	103.214
1782	2016.10.10 20:20	modify	426	0.34	103.032	104.040	103.225
1783	2016.10.10 20:25	modify	426	0.34	103.032	104.040	103.236
1784	2016.10.10 20:30	modify	426	0.34	103.032	104.040	103.239
1785	2016.10.10 23:25	close	426	0.34	103.618	104.040	103.239	-19924.00	1870196.00
1786	2016.10.10 23:25	buy	427	0.34	103.619	102.421	104.796
1787	2016.10.11 03:05	close	427	0.34	103.865	102.421	104.796	8364.00	1878560.00
1788	2016.10.13 05:05	buy	428	0.34	104.147	102.951	105.649
1789	2016.10.13 17:05	modify	428	0.34	104.147	102.951	104.561
1790	2016.10.13 17:10	modify	428	0.34	104.147	102.951	104.530
1791	2016.10.13 17:15	modify	428	0.34	104.147	102.951	104.476
1792	2016.10.14 00:00	close	428	0.34	103.693	102.951	104.476	-15436.00	1863124.00
1793	2016.10.14 19:10	buy	429	0.34	104.046	102.844	105.282
1794	2016.10.17 00:00	modify	429	0.34	104.046	103.845	105.282
1795	2016.10.17 00:05	modify	429	0.34	104.046	104.058	105.282
1796	2016.10.17 00:10	modify	429	0.34	104.046	104.059	105.282
1797	2016.10.17 00:15	modify	429	0.34	104.046	104.067	105.282
1798	2016.10.17 00:20	modify	429	0.34	104.046	104.069	105.282
1799	2016.10.17 00:25	modify	429	0.34	104.046	104.095	105.282
1800	2016.10.17 00:45	modify	429	0.34	104.046	104.103	105.282
1801	2016.10.17 02:32	s/l	429	0.34	104.100	104.103	105.282	1836.00	1864960.00
1802	2016.10.20 15:20	buy	430	0.34	103.578	102.371	104.335
1803	2016.10.20 15:45	modify	430	0.34	103.578	103.469	104.335
1804	2016.10.20 15:50	modify	430	0.34	103.578	103.556	104.335
1805	2016.10.20 15:55	modify	430	0.34	103.578	103.583	104.335
1806	2016.10.20 16:00	close	430	0.34	103.781	103.583	104.335	6902.00	1871862.00
1807	2016.10.21 08:30	buy	431	0.34	103.959	102.768	104.750
1808	2016.10.21 12:00	close	431	0.34	103.774	102.768	104.750	-6290.00	1865572.00
1809	2016.10.26 04:35	sell	432	0.34	104.333	105.333	103.864
1810	2016.10.26 05:35	modify	432	0.34	104.333	104.297	103.864
1811	2016.10.26 05:40	modify	432	0.34	104.333	104.275	103.864
1812	2016.10.26 05:42	s/l	432	0.34	104.277	104.275	103.864	1904.00	1867476.00
1813	2016.10.27 05:00	buy	433	0.34	104.420	103.222	105.227
1814	2016.10.27 08:00	close	433	0.34	104.489	103.222	105.227	2346.00	1869822.00
1815	2016.10.31 02:30	sell	434	0.34	104.826	105.834	104.204
1816	2016.10.31 17:45	modify	434	0.34	104.826	105.834	104.675
1817	2016.10.31 20:15	close	434	0.34	104.885	105.834	104.675	-2006.00	1867816.00
1818	2016.11.07 14:05	buy	435	0.34	104.292	103.101	106.433
1819	2016.11.07 17:30	close	435	0.34	104.564	103.101	106.433	9248.00	1877064.00
1820	2016.11.09 02:10	buy	436	0.34	104.863	103.659	105.993
1821	2016.11.09 02:55	modify	436	0.34	104.863	104.494	105.993
1822	2016.11.09 03:00	modify	436	0.34	104.863	104.842	105.993
1823	2016.11.09 03:05	modify	436	0.34	104.863	104.969	105.993
1824	2016.11.09 03:10	modify	436	0.34	104.863	105.014	105.993
1825	2016.11.09 03:14	s/l	436	0.34	105.024	105.014	105.993	5474.00	1882538.00
1826	2016.11.09 09:55	sell	437	0.34	103.108	104.103	100.751
1827	2016.11.09 10:05	close	437	0.34	103.198	104.103	100.751	-3060.00	1879478.00
1828	2016.11.09 10:10	sell	438	0.34	103.335	104.334	100.982
1829	2016.11.09 10:15	close	438	0.34	103.724	104.334	100.982	-13226.00	1866252.00
1830	2016.11.09 14:50	sell	439	0.34	103.600	104.609	101.257
1831	2016.11.09 15:05	close	439	0.34	104.180	104.609	101.257	-19720.00	1846532.00
1832	2016.11.10 04:15	buy	440	0.34	105.189	103.995	110.909
1833	2016.11.10 07:25	close	440	0.34	105.675	103.995	110.909	16524.00	1863056.00
1834	2016.11.11 03:20	buy	441	0.34	106.569	105.378	108.961
1835	2016.11.14 02:40	close	441	0.34	107.303	105.378	108.961	24956.00	1888012.00
1836	2016.11.15 01:30	buy	442	0.34	108.187	106.986	110.358
1837	2016.11.15 15:40	close	442	0.34	108.554	106.986	110.358	12478.00	1900490.00
1838	2016.11.16 15:40	buy	443	0.34	109.307	108.106	111.174
1839	2016.11.17 08:30	close	443	0.34	109.333	108.106	111.174	884.00	1901374.00
1840	2016.11.18 12:50	buy	444	0.34	110.398	109.193	112.815
1841	2016.11.18 18:20	close	444	0.34	110.827	109.193	112.815	14586.00	1915960.00
1842	2016.11.23 01:50	buy	445	0.34	110.989	109.791	112.295
1843	2016.11.23 14:05	close	445	0.34	111.149	109.791	112.295	5440.00	1921400.00
1844	2016.12.02 05:25	sell	446	0.34	114.071	115.078	113.451
1845	2016.12.02 05:45	modify	446	0.34	114.071	114.040	113.451
1846	2016.12.02 05:50	modify	446	0.34	114.071	113.984	113.451
1847	2016.12.02 05:55	modify	446	0.34	114.071	113.981	113.451
1848	2016.12.02 06:05	modify	446	0.34	114.071	113.964	113.451
1849	2016.12.02 06:10	modify	446	0.34	114.071	113.931	113.451
1850	2016.12.02 06:16	s/l	446	0.34	113.935	113.931	113.451	4624.00	1926024.00
1851	2016.12.06 08:05	sell	447	0.34	113.946	114.939	113.049
1852	2016.12.06 09:55	modify	447	0.34	113.946	113.932	113.049
1853	2016.12.06 10:20	s/l	447	0.34	113.927	113.932	113.049	646.00	1926670.00
1854	2016.12.07 21:15	sell	448	0.34	113.979	114.982	113.437
1855	2016.12.07 21:50	modify	448	0.34	113.979	113.917	113.437
1856	2016.12.07 22:05	modify	448	0.34	113.979	113.891	113.437
1857	2016.12.07 22:10	modify	448	0.34	113.979	113.865	113.437
1858	2016.12.07 22:15	modify	448	0.34	113.979	113.832	113.437
1859	2016.12.07 22:24	s/l	448	0.34	113.831	113.832	113.437	5032.00	1931702.00
1860	2016.12.15 15:45	buy	449	0.34	117.689	116.494	122.367
1861	2016.12.15 18:05	modify	449	0.34	117.689	117.653	122.367
1862	2016.12.16 18:26	s/l	449	0.34	117.659	117.653	122.367	-1020.00	1930682.00
1863	2016.12.19 21:00	sell	450	0.34	117.197	118.195	116.376
1864	2016.12.19 22:35	modify	450	0.34	117.197	117.140	116.376
1865	2016.12.19 22:40	modify	450	0.34	117.197	117.109	116.376
1866	2016.12.19 22:45	modify	450	0.34	117.197	117.076	116.376
1867	2016.12.19 22:50	s/l	450	0.34	117.082	117.076	116.376	3910.00	1934592.00
1868	2017.01.04 21:35	sell	451	0.34	117.679	118.669	117.047
1869	2017.01.04 22:15	modify	451	0.34	117.679	117.606	117.047
1870	2017.01.04 22:20	modify	451	0.34	117.679	117.577	117.047
1871	2017.01.04 22:25	modify	451	0.34	117.679	117.566	117.047
1872	2017.01.04 22:30	s/l	451	0.34	117.573	117.566	117.047	3604.00	1938196.00
1873	2017.01.05 11:30	sell	452	0.34	116.613	117.605	115.396
1874	2017.01.05 15:15	modify	452	0.34	116.613	116.686	115.396
1875	2017.01.05 15:20	modify	452	0.34	116.613	116.587	115.396
1876	2017.01.05 15:25	modify	452	0.34	116.613	116.530	115.396
1877	2017.01.05 15:30	modify	452	0.34	116.613	116.385	115.396
1878	2017.01.05 15:35	close	452	0.34	116.173	116.385	115.396	14960.00	1953156.00
1879	2017.01.06 13:00	buy	453	0.34	115.774	114.581	117.820
1880	2017.01.06 15:35	close	453	0.34	116.221	114.581	117.820	15198.00	1968354.00
1881	2017.01.13 08:20	buy	454	0.34	114.834	113.638	116.548
1882	2017.01.13 15:35	close	454	0.34	114.915	113.638	116.548	2754.00	1971108.00
1883	2017.01.19 11:25	buy	455	0.34	114.487	113.290	116.680
1884	2017.01.19 15:35	close	455	0.34	115.008	113.290	116.680	17714.00	1988822.00
1885	2017.01.19 21:50	buy	456	0.34	114.862	113.663	117.319
1886	2017.01.20 11:00	close	456	0.34	114.998	113.663	117.319	4624.00	1993446.00
1887	2017.01.24 06:45	sell	457	0.34	113.017	114.023	112.169
1888	2017.01.24 07:15	modify	457	0.34	113.017	112.933	112.169
1889	2017.01.24 07:20	modify	457	0.34	113.017	112.876	112.169
1890	2017.01.24 07:29	s/l	457	0.34	112.882	112.876	112.169	4590.00	1998036.00
1891	2017.01.27 11:50	buy	458	0.34	114.950	113.740	116.975
1892	2017.01.27 14:55	close	458	0.34	115.239	113.740	116.975	9826.00	2007862.00
1893	2017.01.30 10:05	sell	459	0.34	114.833	115.839	114.228
1894	2017.01.30 11:20	modify	459	0.34	114.833	114.851	114.228
1895	2017.01.30 11:25	modify	459	0.34	114.833	114.760	114.228
1896	2017.01.30 11:28	s/l	459	0.34	114.768	114.760	114.228	2210.00	2010072.00
1897	2017.02.03 20:40	sell	460	0.34	112.866	113.875	112.242
1898	2017.02.03 22:35	modify	460	0.34	112.866	112.905	112.242
1899	2017.02.03 22:45	modify	460	0.34	112.866	112.805	112.242
1900	2017.02.03 23:00	modify	460	0.34	112.866	112.737	112.242
1901	2017.02.03 23:10	modify	460	0.34	112.866	112.731	112.242
1902	2017.02.03 23:15	modify	460	0.34	112.866	112.675	112.242
1903	2017.02.03 23:20	modify	460	0.34	112.866	112.641	112.242
1904	2017.02.03 23:25	modify	460	0.34	112.866	112.636	112.242
1905	2017.02.03 23:25	s/l	460	0.34	112.639	112.636	112.242	7718.00	2017790.00
1906	2017.02.08 20:30	sell	461	0.34	112.100	113.109	111.606
1907	2017.02.08 23:15	modify	461	0.34	112.100	112.081	111.606
1908	2017.02.08 23:20	modify	461	0.34	112.100	112.032	111.606
1909	2017.02.08 23:30	modify	461	0.34	112.100	112.030	111.606
1910	2017.02.08 23:40	close	461	0.34	111.916	112.030	111.606	6256.00	2024046.00
1911	2017.02.13 08:00	buy	462	0.34	113.725	112.524	115.292
1912	2017.02.13 12:00	close	462	0.34	113.826	112.524	115.292	3434.00	2027480.00
1913	2017.02.20 17:20	buy	463	0.34	113.073	111.868	113.673
1914	2017.02.21 01:15	modify	463	0.34	113.073	113.042	113.673
1915	2017.02.21 01:20	close	463	0.34	113.227	113.042	113.673	5236.00	2032716.00
1916	2017.02.21 09:00	buy	464	0.34	113.479	112.270	114.302
1917	2017.02.21 11:15	modify	464	0.34	113.479	113.421	114.302
1918	2017.02.21 11:25	modify	464	0.34	113.479	113.457	114.302
1919	2017.02.21 11:30	modify	464	0.34	113.479	113.466	114.302
1920	2017.02.21 11:40	modify	464	0.34	113.479	113.492	114.302
1921	2017.02.21 12:00	close	464	0.34	113.754	113.492	114.302	9350.00	2042066.00
1922	2017.02.21 16:55	buy	465	0.34	113.520	112.325	114.394
1923	2017.02.21 23:20	close	465	0.34	113.689	112.325	114.394	5746.00	2047812.00
1924	2017.02.28 02:55	buy	466	0.34	112.466	111.260	113.566
1925	2017.02.28 05:10	modify	466	0.34	112.466	112.403	113.566
1926	2017.02.28 05:15	modify	466	0.34	112.466	112.456	113.566
1927	2017.02.28 08:13	s/l	466	0.34	112.456	112.456	113.566	-340.00	2047472.00
1928	2017.03.14 13:25	buy	467	0.34	114.957	113.757	115.796
1929	2017.03.14 18:10	modify	467	0.34	114.957	113.757	115.193
1930	2017.03.14 18:15	modify	467	0.34	114.957	113.757	115.157
1931	2017.03.14 20:00	close	467	0.34	114.669	113.757	115.157	-9792.00	2037680.00
1932	2017.03.15 02:40	sell	468	0.34	114.794	115.794	114.423
1933	2017.03.15 08:15	modify	468	0.34	114.794	114.819	114.423
1934	2017.03.15 08:45	modify	468	0.34	114.794	114.773	114.423
1935	2017.03.15 08:50	modify	468	0.34	114.794	114.742	114.423
1936	2017.03.15 09:00	modify	468	0.34	114.794	114.741	114.423
1937	2017.03.15 09:05	close	468	0.34	114.649	114.741	114.423	4930.00	2042610.00
1938	2017.03.20 15:25	buy	469	0.34	112.682	111.481	113.550
1939	2017.03.21 04:35	close	469	0.34	112.714	111.481	113.550	1088.00	2043698.00
1940	2017.03.24 10:45	buy	470	0.34	111.184	109.987	112.211
1941	2017.03.24 15:45	close	470	0.34	111.253	109.987	112.211	2346.00	2046044.00
1942	2017.04.05 21:50	buy	471	0.34	111.000	109.806	112.084
1943	2017.04.06 00:00	close	471	0.34	110.706	109.806	112.084	-9996.00	2036048.00
1944	2017.04.13 19:50	buy	472	0.34	109.070	107.872	110.442
1945	2017.04.14 15:35	close	472	0.34	108.732	107.872	110.442	-11492.00	2024556.00
1946	2017.04.18 05:15	buy	473	0.34	108.953	107.761	110.265
1947	2017.04.19 02:50	close	473	0.34	108.514	107.761	110.265	-14926.00	2009630.00
1948	2017.04.19 03:00	sell	474	0.34	108.544	109.542	108.049
1949	2017.04.19 04:45	modify	474	0.34	108.544	108.498	108.049
1950	2017.04.19 04:58	s/l	474	0.34	108.507	108.498	108.049	1258.00	2010888.00
1951	2017.04.21 04:20	buy	475	0.34	109.245	108.037	110.159
1952	2017.04.21 20:00	close	475	0.34	108.989	108.037	110.159	-8704.00	2002184.00
1953	2017.05.02 16:45	buy	476	0.34	112.122	110.930	113.179
1954	2017.05.03 09:00	close	476	0.34	112.135	110.930	113.179	442.00	2002626.00
1955	2017.05.03 15:20	buy	477	0.34	112.106	110.898	112.508
1956	2017.05.03 15:25	modify	477	0.34	112.106	111.998	112.508
1957	2017.05.03 15:30	modify	477	0.34	112.106	112.085	112.508
1958	2017.05.03 15:35	modify	477	0.34	112.106	112.095	112.508
1959	2017.05.03 15:40	modify	477	0.34	112.106	112.119	112.508
1960	2017.05.03 15:45	modify	477	0.34	112.106	112.172	112.508
1961	2017.05.03 15:50	modify	477	0.34	112.106	112.216	112.508
1962	2017.05.03 16:20	close	477	0.34	112.389	112.216	112.508	9622.00	2012248.00
1963	2017.05.04 09:55	buy	478	0.34	112.709	111.500	113.715
1964	2017.05.04 12:45	modify	478	0.34	112.709	112.675	113.715
1965	2017.05.04 12:55	modify	478	0.34	112.709	112.694	113.715
1966	2017.05.04 13:00	modify	478	0.34	112.709	112.709	113.715
1967	2017.05.04 13:05	close	478	0.34	112.964	112.709	113.715	8670.00	2020918.00
1968	2017.05.05 03:30	sell	479	0.34	112.620	113.612	112.210
1969	2017.05.05 06:35	close	479	0.34	112.451	113.612	112.210	5746.00	2026664.00
1970	2017.05.05 14:05	sell	480	0.34	112.416	113.420	111.891
1971	2017.05.05 15:30	modify	480	0.34	112.416	113.420	112.012
1972	2017.05.05 16:00	close	480	0.34	112.557	113.420	112.012	-4794.00	2021870.00
1973	2017.05.05 22:45	buy	481	0.34	112.530	111.323	113.339
1974	2017.05.05 23:45	modify	481	0.34	112.530	112.474	113.339
1975	2017.05.05 23:50	close	481	0.34	112.794	112.474	113.339	8976.00	2030846.00
1976	2017.05.09 22:40	buy	482	0.34	113.894	112.697	115.445
1977	2017.05.10 09:40	close	482	0.34	113.924	112.697	115.445	1020.00	2031866.00
1978	2017.05.10 09:40	sell	483	0.34	113.931	114.924	113.380
1979	2017.05.10 11:10	modify	483	0.34	113.931	113.929	113.380
1980	2017.05.10 11:15	modify	483	0.34	113.931	113.841	113.380
1981	2017.05.10 11:20	s/l	483	0.34	113.838	113.841	113.380	3162.00	2035028.00
1982	2017.05.11 04:20	buy	484	0.34	114.162	112.954	115.019
1983	2017.05.11 16:55	modify	484	0.34	114.162	112.954	114.428
1984	2017.05.11 17:00	modify	484	0.34	114.162	112.954	114.378
1985	2017.05.11 17:05	modify	484	0.34	114.162	112.954	114.374
1986	2017.05.11 17:10	modify	484	0.34	114.162	112.954	114.276
1987	2017.05.11 17:20	modify	484	0.34	114.162	112.954	114.272
1988	2017.05.11 17:25	modify	484	0.34	114.162	112.954	114.224
1989	2017.05.11 17:30	modify	484	0.34	114.162	112.954	114.166
1990	2017.05.12 14:20	close	484	0.34	113.851	112.954	114.166	-10574.00	2024454.00
1991	2017.05.18 08:10	sell	485	0.34	111.219	112.227	110.105
1992	2017.05.18 10:45	close	485	0.34	111.002	112.227	110.105	7378.00	2031832.00
1993	2017.05.18 14:40	sell	486	0.34	110.836	111.841	109.588
1994	2017.05.18 15:15	modify	486	0.34	110.836	110.736	109.588
1995	2017.05.18 15:20	modify	486	0.34	110.836	110.661	109.588
1996	2017.05.18 15:25	modify	486	0.34	110.836	110.621	109.588
1997	2017.05.18 15:29	s/l	486	0.34	110.612	110.621	109.588	7616.00	2039448.00
1998	2017.05.22 09:10	buy	487	0.34	111.396	110.193	112.252
1999	2017.05.22 18:10	modify	487	0.34	111.396	110.193	111.676
2000	2017.05.22 23:45	close	487	0.34	111.315	110.193	111.676	-2754.00	2036694.00
2001	2017.05.22 23:45	sell	488	0.34	111.302	112.306	110.935
2002	2017.05.23 01:40	close	488	0.34	111.144	112.306	110.935	5372.00	2042066.00
2003	2017.06.02 11:10	buy	489	0.34	111.505	110.314	112.384
2004	2017.06.02 15:35	close	489	0.34	110.964	110.314	112.384	-18394.00	2023672.00
2005	2017.06.06 21:50	sell	490	0.34	109.526	110.522	108.807
2006	2017.06.07 00:25	modify	490	0.34	109.526	109.434	108.807
2007	2017.06.07 00:30	modify	490	0.34	109.526	109.387	108.807
2008	2017.06.07 00:33	s/l	490	0.34	109.390	109.387	108.807	4624.00	2028296.00
2009	2017.06.08 07:50	buy	491	0.34	109.746	108.553	110.828
2010	2017.06.08 11:05	close	491	0.34	109.832	108.553	110.828	2924.00	2031220.00
2011	2017.06.09 19:20	buy	492	0.34	110.515	109.324	111.821
2012	2017.06.12 00:50	close	492	0.34	110.418	109.324	111.821	-3298.00	2027922.00
2013	2017.06.14 21:35	sell	493	0.34	109.577	110.582	108.805
2014	2017.06.14 21:45	modify	493	0.34	109.577	109.678	108.805
2015	2017.06.14 22:06	s/l	493	0.34	109.677	109.678	108.805	-3400.00	2024522.00
2016	2017.06.14 22:25	sell	494	0.34	109.818	110.821	108.981
2017	2017.06.14 23:00	modify	494	0.34	109.818	109.781	108.981
2018	2017.06.14 23:05	modify	494	0.34	109.818	109.713	108.981
2019	2017.06.14 23:10	modify	494	0.34	109.818	109.696	108.981
2020	2017.06.14 23:20	modify	494	0.34	109.818	109.679	108.981
2021	2017.06.14 23:25	modify	494	0.34	109.818	109.664	108.981
2022	2017.06.14 23:40	modify	494	0.34	109.818	109.653	108.981
2023	2017.06.14 23:45	modify	494	0.34	109.818	109.649	108.981
2024	2017.06.14 23:55	modify	494	0.34	109.818	109.614	108.981
2025	2017.06.15 00:07	s/l	494	0.34	109.619	109.614	108.981	6766.00	2031288.00
2026	2017.06.16 15:45	buy	495	0.34	111.172	109.964	112.762
2027	2017.06.19 03:20	close	495	0.34	111.024	109.964	112.762	-5032.00	2026256.00
2028	2017.06.20 08:40	buy	496	0.34	111.601	110.392	112.632
2029	2017.06.20 10:15	close	496	0.34	111.742	110.392	112.632	4794.00	2031050.00
2030	2017.06.27 08:05	buy	497	0.34	111.804	110.596	112.744
2031	2017.06.27 15:00	close	497	0.34	111.938	110.596	112.744	4556.00	2035606.00
2032	2017.07.05 07:30	sell	498	0.34	113.128	114.124	112.787
2033	2017.07.05 10:30	close	498	0.34	113.398	114.124	112.787	-9180.00	2026426.00
2034	2017.07.06 03:10	sell	499	0.34	113.277	114.279	112.805
2035	2017.07.06 03:50	modify	499	0.34	113.277	113.246	112.805
2036	2017.07.06 03:55	close	499	0.34	113.041	113.246	112.805	8024.00	2034450.00
2037	2017.07.06 08:30	sell	500	0.34	113.176	114.177	112.737
2038	2017.07.06 13:00	modify	500	0.34	113.176	114.177	113.066
2039	2017.07.06 16:45	t/p	500	0.34	113.057	114.177	113.066	4046.00	2038496.00
2040	2017.07.13 02:00	sell	501	0.34	113.302	114.305	112.768
2041	2017.07.13 04:05	modify	501	0.34	113.302	113.268	112.768
2042	2017.07.13 04:10	modify	501	0.34	113.302	113.234	112.768
2043	2017.07.13 04:20	modify	501	0.34	113.302	113.213	112.768
2044	2017.07.13 04:23	s/l	501	0.34	113.204	113.213	112.768	3332.00	2041828.00
2045	2017.07.18 10:10	sell	502	0.34	112.306	113.310	111.825
2046	2017.07.18 12:45	modify	502	0.34	112.306	112.280	111.825
2047	2017.07.18 13:00	modify	502	0.34	112.306	112.260	111.825
2048	2017.07.18 13:05	modify	502	0.34	112.306	112.237	111.825
2049	2017.07.18 13:20	modify	502	0.34	112.306	112.219	111.825
2050	2017.07.18 13:25	modify	502	0.34	112.306	112.201	111.825
2051	2017.07.18 13:30	modify	502	0.34	112.306	112.194	111.825
2052	2017.07.18 13:35	modify	502	0.34	112.306	112.183	111.825
2053	2017.07.18 13:40	modify	502	0.34	112.306	112.160	111.825
2054	2017.07.18 13:45	modify	502	0.34	112.306	112.140	111.825
2055	2017.07.18 13:48	s/l	502	0.34	112.137	112.140	111.825	5746.00	2047574.00
2056	2017.07.19 22:20	sell	503	0.34	111.859	112.852	111.480
2057	2017.07.20 00:00	close	503	0.34	111.993	112.852	111.480	-4556.00	2043018.00
2058	2017.07.20 14:25	buy	504	0.34	112.188	110.983	113.220
2059	2017.07.20 18:15	modify	504	0.34	112.188	110.983	112.459
2060	2017.07.20 18:20	modify	504	0.34	112.188	110.983	112.450
2061	2017.07.20 18:25	modify	504	0.34	112.188	110.983	112.418
2062	2017.07.20 18:30	modify	504	0.34	112.188	110.983	112.315
2063	2017.07.21 00:00	close	504	0.34	111.882	110.983	112.315	-10404.00	2032614.00
2064	2017.07.24 16:30	sell	505	0.34	110.933	111.937	110.500
2065	2017.07.24 19:10	modify	505	0.34	110.933	111.937	110.812
2066	2017.07.24 19:15	modify	505	0.34	110.933	111.937	110.852
2067	2017.07.24 19:20	modify	505	0.34	110.933	111.937	110.864
2068	2017.07.24 19:40	modify	505	0.34	110.933	111.937	110.866
2069	2017.07.25 02:35	modify	505	0.34	110.933	111.937	110.872
2070	2017.07.25 02:40	modify	505	0.34	110.933	111.937	110.875
2071	2017.07.25 03:10	modify	505	0.34	110.933	111.937	110.903
2072	2017.07.25 03:15	modify	505	0.34	110.933	111.937	110.920
2073	2017.07.25 03:45	modify	505	0.34	110.933	111.937	110.922
2074	2017.07.25 03:50	modify	505	0.34	110.933	111.937	110.946
2075	2017.07.25 05:25	close	505	0.34	111.099	111.937	110.946	-5644.00	2026970.00
2076	2017.07.25 05:25	buy	506	0.34	111.103	109.897	111.961
2077	2017.07.25 10:40	close	506	0.34	111.165	109.897	111.961	2108.00	2029078.00
2078	2017.07.27 10:20	sell	507	0.34	111.228	112.225	110.445
2079	2017.07.27 15:35	close	507	0.34	111.465	112.225	110.445	-8058.00	2021020.00
2080	2017.07.31 09:40	sell	508	0.34	110.667	111.668	110.130
2081	2017.07.31 12:55	modify	508	0.34	110.667	110.602	110.130
2082	2017.07.31 13:00	modify	508	0.34	110.667	110.593	110.130
2083	2017.07.31 13:01	s/l	508	0.34	110.600	110.593	110.130	2278.00	2023298.00
2084	2017.08.01 02:20	sell	509	0.34	110.377	111.378	110.068
2085	2017.08.01 03:10	modify	509	0.34	110.377	110.378	110.068
2086	2017.08.01 03:15	s/l	509	0.34	110.386	110.378	110.068	-306.00	2022992.00
2087	2017.08.02 21:50	sell	510	0.34	110.609	111.615	110.161
2088	2017.08.03 02:05	close	510	0.34	110.794	111.615	110.161	-6290.00	2016702.00
2089	2017.08.04 05:50	sell	511	0.34	110.172	111.172	109.674
2090	2017.08.04 07:10	modify	511	0.34	110.172	110.112	109.674
2091	2017.08.04 07:15	modify	511	0.34	110.172	110.099	109.674
2092	2017.08.04 07:20	modify	511	0.34	110.172	110.092	109.674
2093	2017.08.04 07:34	s/l	511	0.34	110.083	110.092	109.674	3026.00	2019728.00
2094	2017.08.08 17:15	sell	512	0.34	110.538	111.541	110.204
2095	2017.08.08 17:40	modify	512	0.34	110.538	111.541	110.327
2096	2017.08.08 17:45	modify	512	0.34	110.538	111.541	110.440
2097	2017.08.08 17:50	modify	512	0.34	110.538	111.541	110.495
2098	2017.08.08 17:55	modify	512	0.34	110.538	111.541	110.496
2099	2017.08.08 19:23	t/p	512	0.34	110.491	111.541	110.496	1598.00	2021326.00
2100	2017.08.11 10:00	sell	513	0.34	109.217	110.218	108.587
2101	2017.08.11 11:15	modify	513	0.34	109.217	109.141	108.587
2102	2017.08.11 11:20	modify	513	0.34	109.217	109.088	108.587
2103	2017.08.11 11:25	modify	513	0.34	109.217	109.074	108.587
2104	2017.08.11 11:30	close	513	0.34	109.025	109.074	108.587	6528.00	2027854.00
2105	2017.08.15 18:55	buy	514	0.34	110.419	109.227	112.135
2106	2017.08.15 23:30	close	514	0.34	110.629	109.227	112.135	7140.00	2034994.00
2107	2017.08.18 18:30	sell	515	0.34	109.196	110.201	108.419
2108	2017.08.21 00:05	close	515	0.34	109.356	110.201	108.419	-5440.00	2029554.00
2109	2017.08.21 23:25	sell	516	0.34	108.986	109.993	108.561
2110	2017.08.22 03:00	close	516	0.34	109.019	109.993	108.561	-1122.00	2028432.00
2111	2017.08.24 03:55	sell	517	0.34	109.146	110.149	108.612
2112	2017.08.24 17:00	close	517	0.34	109.198	110.149	108.612	-1768.00	2026664.00
2113	2017.09.08 16:50	sell	518	0.34	107.913	108.907	107.001
2114	2017.09.08 18:45	modify	518	0.34	107.913	107.857	107.001
2115	2017.09.08 18:50	modify	518	0.34	107.913	107.804	107.001
2116	2017.09.08 19:00	modify	518	0.34	107.913	107.797	107.001
2117	2017.09.08 19:05	modify	518	0.34	107.913	107.792	107.001
2118	2017.09.08 19:10	modify	518	0.34	107.913	107.791	107.001
2119	2017.09.08 19:11	s/l	518	0.34	107.789	107.791	107.001	4216.00	2030880.00
2120	2017.09.13 05:10	buy	519	0.34	110.020	108.824	111.226
2121	2017.09.13 16:50	modify	519	0.34	110.020	109.966	111.226
2122	2017.09.13 16:55	modify	519	0.34	110.020	109.979	111.226
2123	2017.09.13 17:00	close	519	0.34	110.357	109.979	111.226	11458.00	2042338.00
2124	2017.09.15 15:55	buy	520	0.34	110.857	109.655	112.996
2125	2017.09.18 00:05	close	520	0.34	111.054	109.655	112.996	6698.00	2049036.00
2126	2017.09.18 21:40	buy	521	0.34	111.436	110.228	112.390
2127	2017.09.19 07:50	close	521	0.34	111.661	110.228	112.390	7650.00	2056686.00
2128	2017.09.21 11:55	buy	522	0.34	112.331	111.130	114.261
2129	2017.09.21 21:10	close	522	0.34	112.568	111.130	114.261	8058.00	2064744.00
2130	2017.09.22 15:35	sell	523	0.34	112.118	113.117	111.599
2131	2017.09.22 16:05	modify	523	0.34	112.118	112.091	111.599
2132	2017.09.22 16:10	modify	523	0.34	112.118	112.039	111.599
2133	2017.09.22 16:15	modify	523	0.34	112.118	112.015	111.599
2134	2017.09.22 16:20	modify	523	0.34	112.118	112.009	111.599
2135	2017.09.22 16:26	s/l	523	0.34	112.004	112.009	111.599	3876.00	2068620.00
2136	2017.09.27 17:35	buy	524	0.34	112.798	111.608	114.318
2137	2017.09.28 01:50	close	524	0.34	112.908	111.608	114.318	3740.00	2072360.00
2138	2017.09.29 03:15	sell	525	0.34	112.569	113.569	112.043
2139	2017.09.29 10:35	close	525	0.34	112.443	113.569	112.043	4284.00	2076644.00
2140	2017.10.03 21:35	sell	526	0.34	112.943	113.943	112.600
2141	2017.10.03 22:15	modify	526	0.34	112.943	112.921	112.600
2142	2017.10.03 22:20	modify	526	0.34	112.943	112.895	112.600
2143	2017.10.03 22:26	s/l	526	0.34	112.886	112.895	112.600	1938.00	2078582.00
2144	2017.10.10 21:15	sell	527	0.34	112.323	113.315	111.854
2145	2017.10.11 03:20	close	527	0.34	112.285	113.315	111.854	1292.00	2079874.00
2146	2017.10.17 05:00	buy	528	0.34	112.083	110.880	112.861
2147	2017.10.17 08:25	close	528	0.34	112.175	110.880	112.861	3128.00	2083002.00
2148	2017.10.20 14:40	buy	529	0.34	113.193	111.991	114.603
2149	2017.10.20 16:25	close	529	0.34	113.391	111.991	114.603	6732.00	2089734.00
2150	2017.10.24 09:30	sell	530	0.34	113.557	114.552	113.153
2151	2017.10.24 14:50	modify	530	0.34	113.557	114.552	113.436
2152	2017.10.24 14:55	modify	530	0.34	113.557	114.552	113.501
2153	2017.10.24 15:00	modify	530	0.34	113.557	114.552	113.528
2154	2017.10.24 15:05	modify	530	0.34	113.557	114.552	113.567
2155	2017.10.24 15:10	modify	530	0.34	113.557	114.552	113.584
2156	2017.10.24 16:30	modify	530	0.34	113.557	114.552	113.598
2157	2017.10.24 17:55	modify	530	0.34	113.557	114.552	113.603
2158	2017.10.24 18:00	modify	530	0.34	113.557	114.552	113.628
2159	2017.10.24 18:50	modify	530	0.34	113.557	114.552	113.639
2160	2017.10.24 21:48	t/p	530	0.34	113.637	114.552	113.639	-2720.00	2087014.00
2161	2017.10.24 21:50	buy	531	0.34	113.692	112.482	114.617
2162	2017.10.24 23:15	modify	531	0.34	113.692	113.656	114.617
2163	2017.10.24 23:20	modify	531	0.34	113.692	113.704	114.617
2164	2017.10.24 23:25	modify	531	0.34	113.692	113.717	114.617
2165	2017.10.24 23:30	modify	531	0.34	113.692	113.720	114.617
2166	2017.10.24 23:40	modify	531	0.34	113.692	113.724	114.617
2167	2017.10.24 23:55	modify	531	0.34	113.692	113.738	114.617
2168	2017.10.25 00:20	modify	531	0.34	113.692	113.739	114.617
2169	2017.10.25 00:25	modify	531	0.34	113.692	113.740	114.617
2170	2017.10.25 00:30	modify	531	0.34	113.692	113.743	114.617
2171	2017.10.25 01:45	modify	531	0.34	113.692	113.752	114.617
2172	2017.10.25 01:50	modify	531	0.34	113.692	113.754	114.617
2173	2017.10.25 01:55	modify	531	0.34	113.692	113.759	114.617
2174	2017.10.25 02:00	modify	531	0.34	113.692	113.774	114.617
2175	2017.10.25 04:06	s/l	531	0.34	113.779	113.774	114.617	2958.00	2089972.00
2176	2017.10.26 10:05	sell	532	0.34	113.675	114.671	113.175
2177	2017.10.26 15:00	close	532	0.34	113.762	114.671	113.175	-2958.00	2087014.00
2178	2017.10.31 05:15	sell	533	0.34	113.241	114.236	112.806
2179	2017.10.31 05:45	modify	533	0.34	113.241	113.185	112.806
2180	2017.10.31 05:57	s/l	533	0.34	113.186	113.185	112.806	1870.00	2088884.00
2181	2017.11.01 16:30	buy	534	0.34	113.976	112.772	115.082
2182	2017.11.01 20:55	modify	534	0.34	113.976	113.926	115.082
2183	2017.11.01 21:00	modify	534	0.34	113.976	113.956	115.082
2184	2017.11.01 21:05	modify	534	0.34	113.976	113.973	115.082
2185	2017.11.01 22:32	s/l	534	0.34	113.972	113.973	115.082	-136.00	2088748.00
2186	2017.11.08 08:10	sell	535	0.34	113.886	114.894	113.510
2187	2017.11.08 09:25	modify	535	0.34	113.886	113.847	113.510
2188	2017.11.08 09:30	modify	535	0.34	113.886	113.809	113.510
2189	2017.11.08 09:40	modify	535	0.34	113.886	113.801	113.510
2190	2017.11.08 09:44	s/l	535	0.34	113.796	113.801	113.510	3060.00	2091808.00
2191	2017.11.09 23:25	sell	536	0.34	113.408	114.415	112.878
2192	2017.11.10 15:30	close	536	0.34	113.409	114.415	112.878	-34.00	2091774.00
2193	2017.11.28 15:20	buy	537	0.34	111.213	110.015	111.865
2194	2017.11.28 16:45	modify	537	0.34	111.213	111.138	111.865
2195	2017.11.28 17:00	modify	537	0.34	111.213	111.198	111.865
2196	2017.11.28 17:05	modify	537	0.34	111.213	111.243	111.865
2197	2017.11.28 17:10	modify	537	0.34	111.213	111.273	111.865
2198	2017.11.28 17:15	modify	537	0.34	111.213	111.280	111.865
2199	2017.11.28 17:20	modify	537	0.34	111.213	111.295	111.865
2200	2017.11.28 17:31	s/l	537	0.34	111.305	111.295	111.865	3128.00	2094902.00
2201	2017.12.01 02:50	buy	538	0.34	112.413	111.204	113.555
2202	2017.12.01 09:00	modify	538	0.34	112.413	112.369	113.555
2203	2017.12.01 09:15	modify	538	0.34	112.413	112.404	113.555
2204	2017.12.01 10:43	s/l	538	0.34	112.410	112.404	113.555	-102.00	2094800.00
2205	2017.12.07 16:00	buy	539	0.34	112.593	111.393	113.367
2206	2017.12.07 20:00	modify	539	0.34	112.593	112.556	113.367
2207	2017.12.07 20:05	modify	539	0.34	112.593	112.598	113.367
2208	2017.12.07 20:15	modify	539	0.34	112.593	112.600	113.367
2209	2017.12.07 20:20	modify	539	0.34	112.593	112.601	113.367
2210	2017.12.07 20:30	close	539	0.34	112.921	112.601	113.367	11152.00	2105952.00
2211	2017.12.08 15:45	buy	540	0.34	113.346	112.156	114.580
2212	2017.12.11 01:00	modify	540	0.34	113.346	113.333	114.580
2213	2017.12.11 01:05	close	540	0.34	113.620	113.333	114.580	9316.00	2115268.00
2214	2017.12.13 09:25	sell	541	0.34	113.447	114.439	113.095
2215	2017.12.13 10:35	modify	541	0.34	113.447	113.419	113.095
2216	2017.12.13 10:40	modify	541	0.34	113.447	113.385	113.095
2217	2017.12.13 10:45	modify	541	0.34	113.447	113.366	113.095
2218	2017.12.13 10:50	modify	541	0.34	113.447	113.352	113.095
2219	2017.12.13 10:50	s/l	541	0.34	113.353	113.352	113.095	3196.00	2118464.00
2220	2018.01.04 08:20	buy	542	0.34	112.552	111.362	113.266
2221	2018.01.04 15:15	modify	542	0.34	112.552	112.493	113.266
2222	2018.01.04 15:20	close	542	0.34	112.721	112.493	113.266	5746.00	2124210.00
2223	2018.01.25 01:45	sell	543	0.34	109.319	110.310	108.555
2224	2018.01.25 04:15	modify	543	0.34	109.319	109.266	108.555
2225	2018.01.25 04:20	modify	543	0.34	109.319	109.205	108.555
2226	2018.01.25 04:25	modify	543	0.34	109.319	109.204	108.555
2227	2018.01.25 04:31	s/l	543	0.34	109.209	109.204	108.555	3740.00	2127950.00
2228	2018.01.26 08:25	buy	544	0.34	109.207	108.016	110.742
2229	2018.01.26 13:55	close	544	0.34	109.265	108.016	110.742	1972.00	2129922.00
2230	2018.01.29 03:20	sell	545	0.34	108.849	109.848	108.046
2231	2018.01.29 06:35	modify	545	0.34	108.849	108.773	108.046
2232	2018.01.29 06:40	modify	545	0.34	108.849	108.741	108.046
2233	2018.01.29 06:55	s/l	545	0.34	108.743	108.741	108.046	3604.00	2133526.00
2234	2018.01.29 21:35	buy	546	0.34	108.918	107.727	110.030
2235	2018.01.30 04:45	close	546	0.34	109.148	107.727	110.030	7820.00	2141346.00
2236	2018.02.01 15:45	buy	547	0.34	109.466	108.270	110.623
2237	2018.02.02 03:20	close	547	0.34	109.593	108.270	110.623	4318.00	2145664.00
2238	2018.02.02 19:30	buy	548	0.34	110.173	108.970	111.678
2239	2018.02.05 16:40	close	548	0.34	109.959	108.970	111.678	-7276.00	2138388.00
2240	2018.02.05 16:40	sell	549	0.34	109.961	110.960	109.499
2241	2018.02.05 17:00	modify	549	0.34	109.961	110.960	109.705
2242	2018.02.05 17:25	modify	549	0.34	109.961	110.960	109.770
2243	2018.02.05 20:20	modify	549	0.34	109.961	109.977	109.770
2244	2018.02.05 20:30	modify	549	0.34	109.961	109.928	109.770
2245	2018.02.05 20:35	modify	549	0.34	109.961	109.909	109.770
2246	2018.02.05 20:40	close	549	0.34	109.797	109.909	109.770	5576.00	2143964.00
2247	2018.02.09 03:20	sell	550	0.34	108.982	109.976	108.266
2248	2018.02.09 03:55	modify	550	0.34	108.982	108.952	108.266
2249	2018.02.09 04:00	modify	550	0.34	108.982	108.884	108.266
2250	2018.02.09 04:05	modify	550	0.34	108.982	108.865	108.266
2251	2018.02.09 04:07	s/l	550	0.34	108.869	108.865	108.266	3842.00	2147806.00
2252	2018.02.14 09:40	sell	551	0.34	107.415	108.406	106.684
2253	2018.02.14 14:40	close	551	0.34	107.302	108.406	106.684	3842.00	2151648.00
2254	2018.02.15 13:20	sell	552	0.34	106.631	107.636	105.883
2255	2018.02.15 15:45	modify	552	0.34	106.631	106.570	105.883
2256	2018.02.15 15:50	s/l	552	0.34	106.562	106.570	105.883	2346.00	2153994.00
2257	2018.02.16 09:55	sell	553	0.34	105.970	106.971	105.252
2258	2018.02.16 10:15	modify	553	0.34	105.970	105.951	105.252
2259	2018.02.16 10:20	modify	553	0.34	105.970	105.856	105.252
2260	2018.02.16 10:22	s/l	553	0.34	105.849	105.856	105.252	4114.00	2158108.00
2261	2018.02.21 10:50	buy	554	0.34	107.503	106.306	108.624
2262	2018.02.21 18:25	modify	554	0.34	107.503	107.417	108.624
2263	2018.02.21 18:30	modify	554	0.34	107.503	107.465	108.624
2264	2018.02.21 20:45	modify	554	0.34	107.503	107.487	108.624
2265	2018.02.21 20:50	modify	554	0.34	107.503	107.491	108.624
2266	2018.02.21 21:04	s/l	554	0.34	107.479	107.491	108.624	-816.00	2157292.00
2267	2018.02.23 02:40	sell	555	0.34	106.931	107.938	106.296
2268	2018.02.23 03:45	modify	555	0.34	106.931	106.905	106.296
2269	2018.02.23 03:50	modify	555	0.34	106.931	106.852	106.296
2270	2018.02.23 03:55	modify	555	0.34	106.931	106.831	106.296
2271	2018.02.23 03:56	s/l	555	0.34	106.824	106.831	106.296	3638.00	2160930.00
2272	2018.02.23 22:00	sell	556	0.34	106.737	107.739	106.398
2273	2018.02.26 00:00	modify	556	0.34	106.737	107.739	106.566
2274	2018.02.26 00:05	close	556	0.34	107.054	107.739	106.566	-10778.00	2150152.00
2275	2018.03.06 07:10	buy	557	0.34	106.268	105.068	107.602
2276	2018.03.06 13:15	close	557	0.34	106.154	105.068	107.602	-3876.00	2146276.00
2277	2018.03.06 13:15	sell	558	0.34	106.158	107.149	105.647
2278	2018.03.06 16:00	modify	558	0.34	106.158	106.115	105.647
2279	2018.03.06 16:03	s/l	558	0.34	106.115	106.115	105.647	1462.00	2147738.00
2280	2018.03.09 18:55	buy	559	0.34	106.762	105.560	107.954
2281	2018.03.13 05:30	close	559	0.34	106.491	105.560	107.954	-9214.00	2138524.00
2282	2018.03.13 14:45	buy	560	0.34	106.831	105.631	108.062
2283	2018.03.13 16:20	modify	560	0.34	106.831	106.685	108.062
2284	2018.03.13 16:25	modify	560	0.34	106.831	106.814	108.062
2285	2018.03.13 17:07	s/l	560	0.34	106.805	106.814	108.062	-884.00	2137640.00
2286	2018.03.26 18:15	buy	561	0.34	104.985	103.790	105.744
2287	2018.03.26 19:35	modify	561	0.34	104.985	104.958	105.744
2288	2018.03.26 20:00	modify	561	0.34	104.985	104.960	105.744
2289	2018.03.26 20:05	modify	561	0.34	104.985	104.975	105.744
2290	2018.03.26 20:10	modify	561	0.34	104.985	104.977	105.744
2291	2018.03.26 20:15	modify	561	0.34	104.985	104.988	105.744
2292	2018.03.26 20:20	modify	561	0.34	104.985	105.000	105.744
2293	2018.03.26 20:25	modify	561	0.34	104.985	105.004	105.744
2294	2018.03.26 21:25	modify	561	0.34	104.985	105.020	105.744
2295	2018.03.26 21:35	close	561	0.34	105.223	105.020	105.744	8092.00	2145732.00
2296	2018.03.27 10:50	buy	562	0.34	105.499	104.296	106.500
2297	2018.03.27 13:00	close	562	0.34	105.699	104.296	106.500	6800.00	2152532.00
2298	2018.03.29 05:15	buy	563	0.34	106.597	105.398	108.494
2299	2018.03.29 09:50	close	563	0.34	106.657	105.398	108.494	2040.00	2154572.00
2300	2018.04.04 01:40	buy	564	0.34	106.515	105.316	107.672
2301	2018.04.04 17:50	close	564	0.34	106.474	105.316	107.672	-1394.00	2153178.00
2302	2018.04.06 01:50	buy	565	0.34	107.278	106.076	108.213
2303	2018.04.06 07:25	close	565	0.34	107.343	106.076	108.213	2210.00	2155388.00
2304	2018.04.13 17:10	buy	566	0.34	107.555	106.347	108.385
2305	2018.04.16 01:25	close	566	0.34	107.572	106.347	108.385	578.00	2155966.00
2306	2018.04.24 19:20	buy	567	0.34	108.876	107.675	109.651
2307	2018.04.25 01:20	close	567	0.34	108.864	107.675	109.651	-408.00	2155558.00
2308	2018.04.25 12:25	buy	568	0.34	109.013	107.811	109.881
2309	2018.04.25 14:45	modify	568	0.34	109.013	108.983	109.881
2310	2018.04.25 14:50	modify	568	0.34	109.013	109.009	109.881
2311	2018.04.25 14:55	modify	568	0.34	109.013	109.032	109.881
2312	2018.04.25 15:00	modify	568	0.34	109.013	109.045	109.881
2313	2018.04.25 15:45	modify	568	0.34	109.013	109.047	109.881
2314	2018.04.25 17:30	modify	568	0.34	109.013	109.069	109.881
2315	2018.04.25 17:35	modify	568	0.34	109.013	109.073	109.881
2316	2018.04.25 17:40	modify	568	0.34	109.013	109.117	109.881
2317	2018.04.25 17:50	modify	568	0.34	109.013	109.128	109.881
2318	2018.04.25 18:30	modify	568	0.34	109.013	109.131	109.881
2319	2018.04.25 18:35	modify	568	0.34	109.013	109.149	109.881
2320	2018.04.25 18:40	modify	568	0.34	109.013	109.165	109.881
2321	2018.04.25 18:45	modify	568	0.34	109.013	109.167	109.881
2322	2018.04.25 18:50	modify	568	0.34	109.013	109.196	109.881
2323	2018.04.25 23:25	modify	568	0.34	109.013	109.206	109.881
2324	2018.04.25 23:30	modify	568	0.34	109.013	109.213	109.881
2325	2018.04.25 23:35	modify	568	0.34	109.013	109.220	109.881
2326	2018.04.25 23:40	close	568	0.34	109.447	109.220	109.881	14756.00	2170314.00
2327	2018.04.30 02:15	sell	569	0.34	109.164	110.174	108.859
2328	2018.04.30 03:00	modify	569	0.34	109.164	109.136	108.859
2329	2018.04.30 03:05	modify	569	0.34	109.164	109.122	108.859
2330	2018.04.30 03:10	modify	569	0.34	109.164	109.117	108.859
2331	2018.04.30 03:15	modify	569	0.34	109.164	109.101	108.859
2332	2018.04.30 03:20	close	569	0.34	109.035	109.101	108.859	4386.00	2174700.00
2333	2018.05.01 20:10	buy	570	0.34	109.530	108.336	110.363
2334	2018.05.01 21:00	modify	570	0.34	109.530	109.519	110.363
2335	2018.05.01 21:05	modify	570	0.34	109.530	109.540	110.363
2336	2018.05.01 21:10	modify	570	0.34	109.530	109.541	110.363
2337	2018.05.01 21:15	modify	570	0.34	109.530	109.551	110.363
2338	2018.05.01 21:20	modify	570	0.34	109.530	109.570	110.363
2339	2018.05.01 21:25	modify	570	0.34	109.530	109.573	110.363
2340	2018.05.01 21:30	modify	570	0.34	109.530	109.575	110.363
2341	2018.05.01 21:50	modify	570	0.34	109.530	109.604	110.363
2342	2018.05.01 21:55	modify	570	0.34	109.530	109.626	110.363
2343	2018.05.01 22:15	modify	570	0.34	109.530	109.627	110.363
2344	2018.05.01 22:20	close	570	0.34	109.841	109.627	110.363	10574.00	2185274.00
2345	2018.05.02 03:15	buy	571	0.34	109.741	108.541	110.537
2346	2018.05.02 08:30	close	571	0.34	109.794	108.541	110.537	1802.00	2187076.00
2347	2018.05.04 09:15	sell	572	0.34	109.152	110.149	108.701
2348	2018.05.04 10:25	modify	572	0.34	109.152	109.099	108.701
2349	2018.05.04 10:30	modify	572	0.34	109.152	109.075	108.701
2350	2018.05.04 10:32	s/l	572	0.34	109.078	109.075	108.701	2516.00	2189592.00
2351	2018.05.08 02:00	sell	573	0.34	109.133	110.135	108.783
2352	2018.05.08 02:35	modify	573	0.34	109.133	109.118	108.783
2353	2018.05.08 02:40	modify	573	0.34	109.133	109.080	108.783
2354	2018.05.08 02:45	modify	573	0.34	109.133	109.053	108.783
2355	2018.05.08 02:50	close	573	0.34	108.995	109.053	108.783	4692.00	2194284.00
2356	2018.05.11 03:05	sell	574	0.34	109.505	110.508	109.122
2357	2018.05.11 04:00	close	574	0.34	109.243	110.508	109.122	8908.00	2203192.00
2358	2018.05.16 02:10	buy	575	0.34	110.245	109.037	111.190
2359	2018.05.16 22:00	close	575	0.34	110.273	109.037	111.190	952.00	2204144.00
2360	2018.05.18 08:30	buy	576	0.34	110.858	109.660	111.777
2361	2018.05.18 11:40	close	576	0.34	111.006	109.660	111.777	5032.00	2209176.00
2362	2018.05.18 23:20	sell	577	0.34	110.782	111.775	110.515
2363	2018.05.18 23:40	modify	577	0.34	110.782	110.789	110.515
2364	2018.05.18 23:45	modify	577	0.34	110.782	110.747	110.515
2365	2018.05.18 23:45	s/l	577	0.34	110.751	110.747	110.515	1054.00	2210230.00
2366	2018.05.21 16:40	buy	578	0.34	111.169	109.974	112.117
2367	2018.05.22 09:30	close	578	0.34	111.080	109.974	112.117	-3026.00	2207204.00
2368	2018.05.23 17:10	sell	579	0.34	110.143	111.148	109.311
2369	2018.05.23 17:45	modify	579	0.34	110.143	110.066	109.311
2370	2018.05.23 17:50	modify	579	0.34	110.143	110.017	109.311
2371	2018.05.23 17:55	modify	579	0.34	110.143	109.997	109.311
2372	2018.05.23 18:09	s/l	579	0.34	110.002	109.997	109.311	4794.00	2211998.00
2373	2018.05.25 09:25	buy	580	0.34	109.419	108.227	110.398
2374	2018.05.25 23:05	close	580	0.34	109.492	108.227	110.398	2482.00	2214480.00
2375	2018.06.06 16:30	buy	581	0.34	110.039	108.842	110.950
2376	2018.06.06 22:05	close	581	0.34	110.256	108.842	110.950	7378.00	2221858.00
2377	2018.06.07 14:25	sell	582	0.34	110.051	111.048	109.815
2378	2018.06.07 15:45	modify	582	0.34	110.051	110.042	109.815
2379	2018.06.07 15:50	modify	582	0.34	110.051	110.023	109.815
2380	2018.06.07 15:55	modify	582	0.34	110.051	110.019	109.815
2381	2018.06.07 16:00	modify	582	0.34	110.051	110.011	109.815
2382	2018.06.07 16:01	s/l	582	0.34	110.019	110.011	109.815	1088.00	2222946.00
2383	2018.06.08 16:10	sell	583	0.34	109.565	110.575	109.110
2384	2018.06.08 17:05	modify	583	0.34	109.565	109.536	109.110
2385	2018.06.08 17:09	s/l	583	0.34	109.526	109.536	109.110	1326.00	2224272.00
2386	2018.06.13 13:25	buy	584	0.34	110.548	109.342	111.239
2387	2018.06.13 21:05	close	584	0.34	110.694	109.342	111.239	4964.00	2229236.00
2388	2018.06.14 15:35	sell	585	0.34	110.179	111.186	109.675
2389	2018.06.14 20:20	modify	585	0.34	110.179	111.186	110.026
2390	2018.06.14 20:26	modify	585	0.34	110.179	111.186	110.057
2391	2018.06.14 20:30	modify	585	0.34	110.179	111.186	110.061
2392	2018.06.14 20:35	modify	585	0.34	110.179	111.186	110.068
2393	2018.06.14 20:40	modify	585	0.34	110.179	111.186	110.103
2394	2018.06.14 20:45	modify	585	0.34	110.179	111.186	110.156
2395	2018.06.14 20:55	modify	585	0.34	110.179	111.186	110.168
2396	2018.06.14 21:10	modify	585	0.34	110.179	111.186	110.223
2397	2018.06.14 23:35	modify	585	0.34	110.179	111.186	110.241
2398	2018.06.15 00:40	modify	585	0.34	110.179	111.186	110.250
2399	2018.06.15 00:50	modify	585	0.34	110.179	111.186	110.254
2400	2018.06.15 00:55	modify	585	0.34	110.179	111.186	110.256
2401	2018.06.15 01:00	modify	585	0.34	110.179	111.186	110.258
2402	2018.06.15 01:55	close	585	0.34	110.532	111.186	110.258	-12002.00	2217234.00
2403	2018.07.02 06:55	buy	586	0.34	110.855	109.660	111.566
2404	2018.07.02 16:10	close	586	0.34	110.869	109.660	111.566	476.00	2217710.00
2405	2018.07.17 02:10	sell	587	0.34	112.338	113.345	112.161
2406	2018.07.17 03:15	close	587	0.34	112.445	113.345	112.161	-3638.00	2214072.00
2407	2018.07.20 03:35	sell	588	0.34	112.576	113.572	111.955
2408	2018.07.20 04:40	modify	588	0.34	112.576	112.560	111.955
2409	2018.07.20 04:45	modify	588	0.34	112.576	112.410	111.955
2410	2018.07.20 04:53	s/l	588	0.34	112.420	112.410	111.955	5304.00	2219376.00
2411	2018.07.24 18:45	sell	589	0.34	111.228	112.238	110.917
2412	2018.07.24 20:45	modify	589	0.34	111.228	111.205	110.917
2413	2018.07.24 21:00	modify	589	0.34	111.228	111.192	110.917
2414	2018.07.24 21:01	s/l	589	0.34	111.191	111.192	110.917	1258.00	2220634.00
2415	2018.08.09 15:35	buy	590	0.34	111.036	109.836	111.618
2416	2018.08.09 22:10	close	590	0.34	111.086	109.836	111.618	1700.00	2222334.00
2417	2018.08.13 12:15	sell	591	0.34	110.435	111.440	109.886
2418	2018.08.13 14:45	modify	591	0.34	110.435	110.383	109.886
2419	2018.08.13 14:52	s/l	591	0.34	110.395	110.383	109.886	1360.00	2223694.00
2420	2018.08.16 04:35	sell	592	0.34	110.814	111.821	110.272
2421	2018.08.16 06:50	close	592	0.34	110.889	111.821	110.272	-2550.00	2221144.00
2422	2018.08.17 21:35	sell	593	0.34	110.615	111.619	110.214
2423	2018.08.17 23:15	modify	593	0.34	110.615	110.601	110.214
2424	2018.08.17 23:20	modify	593	0.34	110.615	110.564	110.214
2425	2018.08.17 23:23	s/l	593	0.34	110.555	110.564	110.214	2040.00	2223184.00
2426	2018.08.24 23:55	sell	594	0.34	111.246	112.256	111.045
2427	2018.08.27 00:05	close	594	0.34	111.336	112.256	111.045	-3060.00	2220124.00
2428	2018.08.27 11:00	sell	595	0.34	111.158	112.154	110.854
2429	2018.08.27 13:06	modify	595	0.34	111.158	111.147	110.854
2430	2018.08.27 13:10	modify	595	0.34	111.158	111.122	110.854
2431	2018.08.27 13:21	s/l	595	0.34	111.117	111.122	110.854	1394.00	2221518.00
2432	2018.09.07 19:15	buy	596	0.34	110.901	109.711	111.951
2433	2018.09.07 21:15	modify	596	0.34	110.901	110.853	111.951
2434	2018.09.07 21:30	modify	596	0.34	110.901	110.878	111.951
2435	2018.09.07 21:40	modify	596	0.34	110.901	110.879	111.951
2436	2018.09.07 21:50	modify	596	0.34	110.901	110.882	111.951
2437	2018.09.10 02:45	s/l	596	0.34	110.889	110.882	111.951	-408.00	2221110.00
2438	2018.09.11 12:05	buy	597	0.34	111.376	110.171	112.017
2439	2018.09.11 16:55	close	597	0.34	111.490	110.171	112.017	3876.00	2224986.00
2440	2018.09.14 05:30	buy	598	0.34	111.863	110.673	112.777
2441	2018.09.14 09:40	close	598	0.34	111.976	110.673	112.777	3842.00	2228828.00
2442	2018.09.19 03:00	buy	599	0.34	112.293	111.093	113.164
2443	2018.09.19 08:00	close	599	0.34	112.355	111.093	113.164	2108.00	2230936.00
2444	2018.09.24 04:05	sell	600	0.34	112.605	113.615	112.347
2445	2018.09.24 09:30	modify	600	0.34	112.605	112.599	112.347
2446	2018.09.24 09:35	close	600	0.34	112.515	112.599	112.347	3060.00	2233996.00
2447	2018.09.28 09:50	buy	601	0.34	113.381	112.186	114.683
2448	2018.09.28 17:05	close	601	0.34	113.536	112.186	114.683	5270.00	2239266.00
2449	2018.10.04 06:40	buy	602	0.34	114.227	113.037	115.330
2450	2018.10.04 08:25	modify	602	0.34	114.227	114.179	115.330
2451	2018.10.04 14:53	s/l	602	0.34	114.170	114.179	115.330	-1938.00	2237328.00
2452	2018.10.17 07:15	buy	603	0.34	112.300	111.107	112.860
2453	2018.10.17 20:35	close	603	0.34	112.343	111.107	112.860	1462.00	2238790.00
2454	2018.10.19 03:55	sell	604	0.34	112.309	113.307	111.878
2455	2018.10.19 16:45	modify	604	0.34	112.309	113.307	112.153
2456	2018.10.19 16:50	modify	604	0.34	112.309	113.307	112.203
2457	2018.10.19 17:05	modify	604	0.34	112.309	113.307	112.205
2458	2018.10.19 20:15	close	604	0.34	112.544	113.307	112.205	-7990.00	2230800.00
2459	2018.10.30 16:45	buy	605	0.34	112.714	111.518	113.666
2460	2018.10.30 20:55	modify	605	0.34	112.714	112.703	113.666
2461	2018.10.30 21:00	modify	605	0.34	112.714	112.741	113.666
2462	2018.10.30 21:10	modify	605	0.34	112.714	112.746	113.666
2463	2018.10.30 21:15	modify	605	0.34	112.714	112.768	113.666
2464	2018.10.30 21:20	modify	605	0.34	112.714	112.774	113.666
2465	2018.10.30 21:30	modify	605	0.34	112.714	112.778	113.666
2466	2018.10.30 21:35	modify	605	0.34	112.714	112.788	113.666
2467	2018.10.30 21:45	close	605	0.34	113.006	112.788	113.666	9928.00	2240728.00
2468	2018.10.31 10:10	buy	606	0.34	113.097	111.904	113.895
2469	2018.10.31 14:25	modify	606	0.34	113.097	113.025	113.895
2470	2018.10.31 14:50	modify	606	0.34	113.097	113.074	113.895
2471	2018.10.31 14:55	modify	606	0.34	113.097	113.087	113.895
2472	2018.10.31 15:30	modify	606	0.34	113.097	113.095	113.895
2473	2018.10.31 15:45	modify	606	0.34	113.097	113.124	113.895
2474	2018.10.31 16:00	close	606	0.34	113.367	113.124	113.895	9180.00	2249908.00
2475	2018.11.05 10:25	buy	607	0.34	113.183	111.975	113.915
2476	2018.11.06 04:00	close	607	0.34	113.270	111.975	113.915	2958.00	2252866.00
2477	2018.11.06 10:15	buy	608	0.34	113.286	112.086	113.732
2478	2018.11.06 12:00	close	608	0.34	113.188	112.086	113.732	-3332.00	2249534.00
2479	2018.11.07 14:30	sell	609	0.34	113.213	114.206	112.727
2480	2018.11.07 21:45	close	609	0.34	113.251	114.206	112.727	-1292.00	2248242.00
2481	2018.11.09 03:25	buy	610	0.34	113.889	112.696	114.522
2482	2018.11.09 15:15	close	610	0.34	113.942	112.696	114.522	1802.00	2250044.00
2483	2018.11.12 11:20	buy	611	0.34	113.984	112.779	114.659
2484	2018.11.13 00:00	close	611	0.34	113.835	112.779	114.659	-5066.00	2244978.00
2485	2018.11.14 02:10	sell	612	0.34	113.895	114.898	113.587
2486	2018.11.14 11:00	modify	612	0.34	113.895	113.868	113.587
2487	2018.11.14 11:05	close	612	0.34	113.799	113.868	113.587	3264.00	2248242.00
2488	2018.11.15 18:25	sell	613	0.34	113.416	114.419	112.969
2489	2018.11.15 20:25	close	613	0.34	113.526	114.419	112.969	-3740.00	2244502.00
2490	2018.11.19 07:25	sell	614	0.34	112.789	113.791	112.328
2491	2018.11.19 09:15	close	614	0.34	112.686	113.791	112.328	3502.00	2248004.00
2492	2018.11.21 08:00	buy	615	0.34	112.837	111.634	113.592
2493	2018.11.21 12:05	close	615	0.34	112.991	111.634	113.592	5236.00	2253240.00
2494	2018.11.27 01:35	buy	616	0.34	113.509	112.318	114.446
2495	2018.11.27 09:35	close	616	0.34	113.638	112.318	114.446	4386.00	2257626.00
2496	2018.11.30 23:00	buy	617	0.34	113.521	112.317	113.997
2497	2018.12.03 00:00	modify	617	0.34	113.521	113.345	113.997
2498	2018.12.03 00:05	modify	617	0.34	113.521	113.521	113.997
2499	2018.12.03 00:15	modify	617	0.34	113.521	113.557	113.997
2500	2018.12.03 00:50	modify	617	0.34	113.521	113.578	113.997
2501	2018.12.03 01:10	modify	617	0.34	113.521	113.600	113.997
2502	2018.12.03 01:15	close	617	0.34	113.793	113.600	113.997	9248.00	2266874.00
2503	2018.12.04 01:30	buy	618	0.34	113.578	112.375	114.110
2504	2018.12.04 03:45	modify	618	0.34	113.578	112.375	113.710
2505	2018.12.04 04:00	modify	618	0.34	113.578	112.375	113.704
2506	2018.12.04 05:00	modify	618	0.34	113.578	112.375	113.702
2507	2018.12.04 05:15	modify	618	0.34	113.578	112.375	113.698
2508	2018.12.04 05:20	modify	618	0.34	113.578	112.375	113.691
2509	2018.12.04 06:20	modify	618	0.34	113.578	112.375	113.649
2510	2018.12.04 06:25	modify	618	0.34	113.578	112.375	113.635
2511	2018.12.04 06:35	modify	618	0.34	113.578	112.375	113.607
2512	2018.12.04 06:40	modify	618	0.34	113.578	112.375	113.591
2513	2018.12.04 06:45	modify	618	0.34	113.578	112.375	113.542
2514	2018.12.04 06:50	modify	618	0.34	113.578	112.375	113.540
2515	2018.12.04 06:55	modify	618	0.34	113.578	112.375	113.491
2516	2018.12.04 07:00	modify	618	0.34	113.578	112.375	113.482
2517	2018.12.04 07:05	modify	618	0.34	113.578	112.375	113.481
2518	2018.12.04 07:10	modify	618	0.34	113.578	112.375	113.462
2519	2018.12.04 08:25	modify	618	0.34	113.578	112.375	113.459
2520	2018.12.04 09:15	modify	618	0.34	113.578	112.375	113.458
2521	2018.12.04 09:25	modify	618	0.34	113.578	112.375	113.452
2522	2018.12.04 10:25	modify	618	0.34	113.578	112.375	113.430
2523	2018.12.04 10:40	modify	618	0.34	113.578	112.375	113.392
2524	2018.12.04 10:45	modify	618	0.34	113.578	112.375	113.361
2525	2018.12.04 10:50	modify	618	0.34	113.578	112.375	113.339
2526	2018.12.04 11:00	modify	618	0.34	113.578	112.375	113.329
2527	2018.12.04 11:05	modify	618	0.34	113.578	112.375	113.325
2528	2018.12.04 11:10	modify	618	0.34	113.578	112.375	113.269
2529	2018.12.04 11:15	modify	618	0.34	113.578	112.375	113.248
2530	2018.12.04 11:30	modify	618	0.34	113.578	112.375	113.238
2531	2018.12.04 11:35	modify	618	0.34	113.578	112.375	113.197
2532	2018.12.04 11:40	modify	618	0.34	113.578	112.375	113.190
2533	2018.12.04 11:45	modify	618	0.34	113.578	112.375	113.151
2534	2018.12.04 11:50	modify	618	0.34	113.578	112.375	113.136
2535	2018.12.04 13:20	modify	618	0.34	113.578	112.375	113.126
2536	2018.12.04 20:25	modify	618	0.34	113.578	112.375	113.100
2537	2018.12.04 20:30	modify	618	0.34	113.578	112.375	113.045
2538	2018.12.04 20:35	modify	618	0.34	113.578	112.375	113.020
2539	2018.12.04 20:40	modify	618	0.34	113.578	112.375	113.009
2540	2018.12.05 02:25	close	618	0.34	112.886	112.375	113.009	-23528.00	2243346.00
2541	2018.12.13 09:55	buy	619	0.34	113.377	112.187	113.839
2542	2018.12.13 10:30	modify	619	0.34	113.377	113.332	113.839
2543	2018.12.13 10:35	modify	619	0.34	113.377	113.380	113.839
2544	2018.12.13 11:35	modify	619	0.34	113.377	113.383	113.839
2545	2018.12.13 11:40	modify	619	0.34	113.377	113.385	113.839
2546	2018.12.13 11:50	modify	619	0.34	113.377	113.392	113.839
2547	2018.12.13 15:40	close	619	0.34	113.563	113.392	113.839	6324.00	2249670.00
2548	2019.01.04 09:40	buy	620	0.34	107.909	106.708	109.823
2549	2019.01.04 15:20	close	620	0.34	108.151	106.708	109.823	8228.00	2257898.00
2550	2019.01.14 15:45	sell	621	0.34	108.217	109.223	107.887
2551	2019.01.14 16:35	modify	621	0.34	108.217	108.189	107.887
2552	2019.01.14 16:40	s/l	621	0.34	108.194	108.189	107.887	782.00	2258680.00
2553	2019.01.17 03:45	buy	622	0.34	108.865	107.656	109.846
2554	2019.01.17 17:00	close	622	0.34	108.954	107.656	109.846	3026.00	2261706.00
2555	2019.01.21 02:10	buy	623	0.34	109.614	108.414	110.525
2556	2019.01.21 23:00	close	623	0.34	109.677	108.414	110.525	2142.00	2263848.00
2557	2019.01.23 10:15	buy	624	0.34	109.560	108.366	110.347
2558	2019.01.23 15:15	modify	624	0.34	109.560	109.515	110.347
2559	2019.01.23 15:20	modify	624	0.34	109.560	109.550	110.347
2560	2019.01.23 15:25	modify	624	0.34	109.560	109.577	110.347
2561	2019.01.23 15:40	close	624	0.34	109.769	109.577	110.347	7106.00	2270954.00
2562	2019.01.23 17:45	buy	625	0.34	109.662	108.470	110.694
2563	2019.01.23 20:00	close	625	0.34	109.452	108.470	110.694	-7140.00	2263814.00
2564	2019.01.24 07:10	sell	626	0.34	109.581	110.579	109.246
2565	2019.01.24 12:30	modify	626	0.34	109.581	110.579	109.482
2566	2019.01.24 12:35	modify	626	0.34	109.581	110.579	109.505
2567	2019.01.24 12:55	modify	626	0.34	109.581	110.579	109.512
2568	2019.01.24 15:35	close	626	0.34	109.604	110.579	109.512	-782.00	2263032.00
2569	2019.02.04 21:05	buy	627	0.34	109.848	108.656	110.731
2570	2019.02.05 02:20	close	627	0.34	110.009	108.656	110.731	5474.00	2268506.00
2571	2019.02.12 12:45	buy	628	0.34	110.493	109.287	111.141
2572	2019.02.13 01:55	close	628	0.34	110.542	109.287	111.141	1666.00	2270172.00
2573	2019.02.15 09:15	sell	629	0.34	110.462	111.469	109.994
2574	2019.02.15 09:35	modify	629	0.34	110.462	110.438	109.994
2575	2019.02.15 09:40	modify	629	0.34	110.462	110.393	109.994
2576	2019.02.15 09:45	modify	629	0.34	110.462	110.361	109.994
2577	2019.02.15 09:50	modify	629	0.34	110.462	110.352	109.994
2578	2019.02.15 09:55	modify	629	0.34	110.462	110.348	109.994
2579	2019.02.15 10:00	modify	629	0.34	110.462	110.342	109.994
2580	2019.02.15 10:02	s/l	629	0.34	110.345	110.342	109.994	3978.00	2274150.00
2581	2019.02.15 20:45	buy	630	0.34	110.443	109.237	110.911
2582	2019.02.18 01:00	close	630	0.34	110.506	109.237	110.911	2142.00	2276292.00
2583	2019.02.19 15:55	buy	631	0.34	110.649	109.455	111.099
2584	2019.02.19 21:40	close	631	0.34	110.666	109.455	111.099	578.00	2276870.00
2585	2019.02.28 01:05	buy	632	0.34	110.930	109.739	111.807
2586	2019.02.28 04:00	close	632	0.34	110.896	109.739	111.807	-1156.00	2275714.00
2587	2019.03.11 14:05	buy	633	0.34	111.141	109.949	111.784
2588	2019.03.11 18:05	modify	633	0.34	111.141	111.083	111.784
2589	2019.03.11 18:50	modify	633	0.34	111.141	111.120	111.784
2590	2019.03.11 19:10	modify	633	0.34	111.141	111.121	111.784
2591	2019.03.12 00:20	modify	633	0.34	111.141	111.129	111.784
2592	2019.03.12 00:25	modify	633	0.34	111.141	111.140	111.784
2593	2019.03.12 00:30	modify	633	0.34	111.141	111.180	111.784
2594	2019.03.12 00:35	modify	633	0.34	111.141	111.182	111.784
2595	2019.03.12 01:55	modify	633	0.34	111.141	111.212	111.784
2596	2019.03.12 02:35	modify	633	0.34	111.141	111.220	111.784
2597	2019.03.12 02:40	modify	633	0.34	111.141	111.225	111.784
2598	2019.03.12 02:45	close	633	0.34	111.391	111.225	111.784	8500.00	2284214.00
2599	2019.03.12 08:00	buy	634	0.34	111.321	110.123	111.834
2600	2019.03.12 11:05	close	634	0.34	111.445	110.123	111.834	4216.00	2288430.00
2601	2019.03.15 04:40	buy	635	0.34	111.706	110.499	112.273
2602	2019.03.15 16:20	modify	635	0.34	111.706	110.499	111.853
2603	2019.03.15 16:25	modify	635	0.34	111.706	110.499	111.847
2604	2019.03.15 16:45	modify	635	0.34	111.706	110.499	111.824
2605	2019.03.15 20:00	close	635	0.34	111.487	110.499	111.824	-7446.00	2280984.00
2606	2019.03.25 14:45	buy	636	0.34	110.016	108.818	110.767
2607	2019.03.26 02:35	close	636	0.34	110.143	108.818	110.767	4318.00	2285302.00
2608	2019.04.05 10:10	buy	637	0.34	111.623	110.433	112.186
2609	2019.04.05 13:45	modify	637	0.34	111.623	111.604	112.186
2610	2019.04.05 13:50	modify	637	0.34	111.623	111.618	112.186
2611	2019.04.05 13:55	modify	637	0.34	111.623	111.626	112.186
2612	2019.04.05 15:30	s/l	637	0.34	111.607	111.626	112.186	-544.00	2284758.00
2613	2019.04.29 22:00	buy	638	0.34	111.729	110.532	112.242
2614	2019.04.30 00:00	close	638	0.34	111.635	110.532	112.242	-3196.00	2281562.00
2615	2019.05.01 11:35	buy	639	0.34	111.454	110.249	111.826
2616	2019.05.01 12:00	close	639	0.34	111.419	110.249	111.826	-1190.00	2280372.00
2617	2019.05.14 15:20	buy	640	0.34	109.544	108.352	110.456
2618	2019.05.14 18:40	close	640	0.34	109.708	108.352	110.456	5576.00	2285948.00
2619	2019.05.17 06:20	buy	641	0.34	109.839	108.637	110.658
2620	2019.05.17 12:00	close	641	0.34	109.628	108.637	110.658	-7174.00	2278774.00
2621	2019.05.20 08:40	buy	642	0.34	110.163	108.971	111.161
2622	2019.05.20 16:00	close	642	0.34	109.915	108.971	111.161	-8432.00	2270342.00
2623	2019.05.20 23:05	sell	643	0.34	110.050	111.040	109.760
2624	2019.05.21 06:10	modify	643	0.34	110.050	111.040	109.958
2625	2019.05.21 06:15	modify	643	0.34	110.050	111.040	109.974
2626	2019.05.21 06:30	modify	643	0.34	110.050	111.040	109.978
2627	2019.05.21 06:35	modify	643	0.34	110.050	111.040	109.997
2628	2019.05.21 06:40	modify	643	0.34	110.050	111.040	110.006
2629	2019.05.21 10:25	close	643	0.34	110.091	111.040	110.006	-1394.00	2268948.00
2630	2019.05.21 22:45	buy	644	0.34	110.562	109.369	111.413
2631	2019.05.22 02:45	close	644	0.34	110.578	109.369	111.413	544.00	2269492.00
2632	2019.05.22 03:40	buy	645	0.34	110.505	109.303	111.258
2633	2019.05.22 05:15	close	645	0.34	110.622	109.303	111.258	3978.00	2273470.00
2634	2019.06.03 09:35	sell	646	0.34	108.300	109.296	107.799
2635	2019.06.03 10:15	modify	646	0.34	108.300	108.344	107.799
2636	2019.06.03 10:20	modify	646	0.34	108.300	108.236	107.799
2637	2019.06.03 10:22	s/l	646	0.34	108.226	108.236	107.799	2516.00	2275986.00
2638	2019.06.04 20:55	buy	647	0.34	108.108	106.900	108.716
2639	2019.06.05 01:25	modify	647	0.34	108.108	108.088	108.716
2640	2019.06.05 01:30	close	647	0.34	108.255	108.088	108.716	4998.00	2280984.00
2641	2019.06.07 21:45	sell	648	0.34	108.253	109.250	107.845
2642	2019.06.07 22:00	modify	648	0.34	108.253	108.221	107.845
2643	2019.06.07 22:05	modify	648	0.34	108.253	108.197	107.845
2644	2019.06.07 22:15	s/l	648	0.34	108.191	108.197	107.845	2108.00	2283092.00
2645	2019.06.10 12:35	buy	649	0.34	108.540	107.337	109.540
2646	2019.06.10 16:00	close	649	0.34	108.467	107.337	109.540	-2482.00	2280610.00
2647	2019.06.11 04:00	sell	650	0.34	108.481	109.488	108.266
2648	2019.06.11 04:30	modify	650	0.34	108.481	109.488	108.375
2649	2019.06.11 04:40	modify	650	0.34	108.481	109.488	108.412
2650	2019.06.11 05:06	modify	650	0.34	108.481	109.488	108.416
2651	2019.06.11 05:50	modify	650	0.34	108.481	109.488	108.420
2652	2019.06.11 05:55	modify	650	0.34	108.481	109.488	108.437
2653	2019.06.11 09:25	modify	650	0.34	108.481	109.488	108.441
2654	2019.06.11 09:30	modify	650	0.34	108.481	109.488	108.455
2655	2019.06.11 11:45	modify	650	0.34	108.481	109.488	108.477
2656	2019.06.11 12:30	modify	650	0.34	108.481	109.488	108.481
2657	2019.06.11 12:35	modify	650	0.34	108.481	109.488	108.488
2658	2019.06.11 12:40	modify	650	0.34	108.481	109.488	108.493
2659	2019.06.11 12:45	modify	650	0.34	108.481	109.488	108.495
2660	2019.06.11 13:00	modify	650	0.34	108.481	109.488	108.504
2661	2019.06.11 13:10	modify	650	0.34	108.481	109.488	108.510
2662	2019.06.11 13:45	modify	650	0.34	108.481	109.488	108.513
2663	2019.06.11 14:00	modify	650	0.34	108.481	109.488	108.530
2664	2019.06.11 14:30	modify	650	0.34	108.481	109.488	108.533
2665	2019.06.11 14:45	modify	650	0.34	108.481	109.488	108.538
2666	2019.06.11 14:50	modify	650	0.34	108.481	109.488	108.550
2667	2019.06.11 14:55	modify	650	0.34	108.481	109.488	108.553
2668	2019.06.11 15:05	modify	650	0.34	108.481	109.488	108.554
2669	2019.06.11 15:10	modify	650	0.34	108.481	109.488	108.561
2670	2019.06.11 15:25	modify	650	0.34	108.481	109.488	108.579
2671	2019.06.11 15:35	modify	650	0.34	108.481	109.488	108.584
2672	2019.06.11 15:40	modify	650	0.34	108.481	109.488	108.590
2673	2019.06.11 17:50	t/p	650	0.34	108.588	109.488	108.590	-3638.00	2276972.00
2674	2019.06.20 11:45	sell	651	0.34	107.816	108.826	107.262
2675	2019.06.20 15:00	modify	651	0.34	107.816	107.765	107.262
2676	2019.06.20 15:05	close	651	0.34	107.650	107.765	107.262	5644.00	2282616.00
2677	2019.06.21 20:25	buy	652	0.34	107.412	106.203	108.226
2678	2019.06.24 16:00	close	652	0.34	107.425	106.203	108.226	442.00	2283058.00
2679	2019.06.27 12:55	buy	653	0.34	107.882	106.672	108.736
2680	2019.06.28 14:35	close	653	0.34	107.711	106.672	108.736	-5814.00	2277244.00
2681	2019.07.09 07:35	buy	654	0.34	108.733	107.533	109.471
2682	2019.07.09 10:20	close	654	0.34	108.860	107.533	109.471	4318.00	2281562.00
2683	2019.07.09 13:55	buy	655	0.34	108.801	107.603	109.409
2684	2019.07.09 22:05	close	655	0.34	108.883	107.603	109.409	2788.00	2284350.00
2685	2019.08.06 18:15	buy	656	0.34	106.273	105.080	108.162
2686	2019.08.06 21:30	close	656	0.34	106.589	105.080	108.162	10744.00	2295094.00
2687	2019.08.12 10:20	sell	657	0.34	105.516	106.511	105.122
2688	2019.08.12 11:10	modify	657	0.34	105.516	105.477	105.122
2689	2019.08.12 11:15	modify	657	0.34	105.516	105.417	105.122
2690	2019.08.12 11:20	modify	657	0.34	105.516	105.412	105.122
2691	2019.08.12 11:25	close	657	0.34	105.262	105.412	105.122	8636.00	2303730.00
2692	2019.08.12 17:00	sell	658	0.34	105.307	106.317	104.882
2693	2019.08.12 21:45	modify	658	0.34	105.307	105.284	104.882
2694	2019.08.12 21:50	modify	658	0.34	105.307	105.252	104.882
2695	2019.08.12 21:51	s/l	658	0.34	105.246	105.252	104.882	2074.00	2305804.00
2696	2019.08.30 02:55	buy	659	0.34	106.481	105.274	107.496
2697	2019.08.30 16:00	close	659	0.34	106.182	105.274	107.496	-10166.00	2295638.00
2698	2019.09.05 09:15	buy	660	0.34	106.468	105.277	107.322
2699	2019.09.05 14:00	modify	660	0.34	106.468	106.437	107.322
2700	2019.09.05 14:05	modify	660	0.34	106.468	106.460	107.322
2701	2019.09.05 14:10	modify	660	0.34	106.468	106.479	107.322
2702	2019.09.05 14:25	close	660	0.34	106.703	106.479	107.322	7990.00	2303628.00
2703	2019.09.10 09:10	buy	661	0.34	107.345	106.153	108.123
2704	2019.09.10 14:10	close	661	0.34	107.488	106.153	108.123	4862.00	2308490.00
2705	2019.09.12 10:20	buy	662	0.34	107.939	106.729	108.578
2706	2019.09.12 15:35	modify	662	0.34	107.939	106.729	108.169
2707	2019.09.12 15:40	modify	662	0.34	107.939	106.729	108.097
2708	2019.09.12 15:45	modify	662	0.34	107.939	106.729	108.089
2709	2019.09.12 19:45	modify	662	0.34	107.939	107.890	108.089
2710	2019.09.12 19:47	t/p	662	0.34	108.085	107.890	108.089	4964.00	2313454.00
2711	2019.09.13 09:10	buy	663	0.34	108.081	106.873	108.959
2712	2019.09.13 15:40	close	663	0.34	108.095	106.873	108.959	476.00	2313930.00
2713	2019.09.19 04:00	buy	664	0.34	108.306	107.099	108.751
2714	2019.09.19 04:55	modify	664	0.34	108.306	107.099	108.491
2715	2019.09.19 05:00	modify	664	0.34	108.306	107.099	108.426
2716	2019.09.19 05:05	modify	664	0.34	108.306	107.099	108.421
2717	2019.09.19 06:15	modify	664	0.34	108.306	107.099	108.400
2718	2019.09.19 06:20	modify	664	0.34	108.306	107.099	108.260
2719	2019.09.19 06:35	modify	664	0.34	108.306	107.099	108.249
2720	2019.09.19 06:40	modify	664	0.34	108.306	107.099	108.196
2721	2019.09.19 06:45	modify	664	0.34	108.306	107.099	108.169
2722	2019.09.19 22:25	close	664	0.34	108.043	107.099	108.169	-8942.00	2304988.00
2723	2019.09.26 02:35	buy	665	0.34	107.695	106.497	108.757
2724	2019.09.26 08:00	close	665	0.34	107.678	106.497	108.757	-578.00	2304410.00
2725	2019.10.01 13:40	buy	666	0.34	108.278	107.073	108.975
2726	2019.10.01 16:50	modify	666	0.34	108.278	108.260	108.975
2727	2019.10.01 17:00	s/l	666	0.34	108.227	108.260	108.975	-1734.00	2302676.00
2728	2019.10.08 10:40	buy	667	0.34	107.302	106.105	108.132
2729	2019.10.08 14:00	modify	667	0.34	107.302	106.105	107.550
2730	2019.10.08 14:05	modify	667	0.34	107.302	106.105	107.538
2731	2019.10.08 14:10	modify	667	0.34	107.302	106.105	107.469
2732	2019.10.08 14:30	modify	667	0.34	107.302	106.105	107.459
2733	2019.10.08 14:35	modify	667	0.34	107.302	106.105	107.440
2734	2019.10.08 18:00	close	667	0.34	107.102	106.105	107.440	-6800.00	2295876.00
2735	2019.10.16 03:40	buy	668	0.34	108.636	107.433	109.526
2736	2019.10.16 08:00	close	668	0.34	108.645	107.433	109.526	306.00	2296182.00
2737	2019.10.17 21:55	sell	669	0.34	108.670	109.675	108.407
2738	2019.10.18 01:55	modify	669	0.34	108.670	108.635	108.407
2739	2019.10.18 02:00	modify	669	0.34	108.670	108.618	108.407
2740	2019.10.18 02:05	modify	669	0.34	108.670	108.611	108.407
2741	2019.10.18 02:10	close	669	0.34	108.568	108.611	108.407	3468.00	2299650.00
2742	2019.10.21 03:55	sell	670	0.34	108.496	109.488	108.251
2743	2019.10.21 09:00	close	670	0.34	108.523	109.488	108.251	-918.00	2298732.00
2744	2019.10.24 03:20	buy	671	0.34	108.603	107.413	109.157
2745	2019.10.24 04:00	close	671	0.34	108.642	107.413	109.157	1326.00	2300058.00
2746	2019.11.07 22:15	buy	672	0.34	109.268	108.059	110.267
2747	2019.11.08 09:00	close	672	0.34	109.290	108.059	110.267	748.00	2300806.00
2748	2019.11.15 09:50	buy	673	0.34	108.548	107.345	109.188
2749	2019.11.15 11:20	close	673	0.34	108.681	107.345	109.188	4522.00	2305328.00
2750	2019.11.18 01:05	buy	674	0.34	108.752	107.543	109.303
2751	2019.11.18 08:00	close	674	0.34	108.823	107.543	109.303	2414.00	2307742.00
2752	2019.11.18 15:20	buy	675	0.34	108.951	107.751	109.471
2753	2019.11.18 16:00	close	675	0.34	108.793	107.751	109.471	-5372.00	2302370.00
2754	2019.11.28 01:05	buy	676	0.34	109.417	108.219	110.103
2755	2019.11.28 14:05	close	676	0.34	109.489	108.219	110.103	2448.00	2304818.00
2756	2019.12.02 09:35	buy	677	0.34	109.580	108.388	109.985
2757	2019.12.02 10:25	modify	677	0.34	109.580	109.551	109.985
2758	2019.12.02 10:30	modify	677	0.34	109.580	109.567	109.985
2759	2019.12.02 10:35	modify	677	0.34	109.580	109.580	109.985
2760	2019.12.02 10:40	modify	677	0.34	109.580	109.589	109.985
2761	2019.12.02 10:45	modify	677	0.34	109.580	109.607	109.985
2762	2019.12.02 12:00	close	677	0.34	109.649	109.607	109.985	2346.00	2307164.00
2763	2019.12.13 15:00	buy	678	0.34	109.539	108.334	110.910
2764	2019.12.16 00:00	close	678	0.34	109.261	108.334	110.910	-9452.00	2297712.00
2765	2019.12.17 02:35	buy	679	0.34	109.526	108.326	109.911
2766	2019.12.17 09:55	modify	679	0.34	109.526	109.507	109.911
2767	2019.12.17 10:55	modify	679	0.34	109.526	109.513	109.911
2768	2019.12.17 11:00	modify	679	0.34	109.526	109.524	109.911
2769	2019.12.17 11:05	modify	679	0.34	109.526	109.529	109.911
2770	2019.12.17 11:40	modify	679	0.34	109.526	109.539	109.911
2771	2019.12.17 13:04	s/l	679	0.34	109.547	109.539	109.911	714.00	2298426.00
2772	2020.01.07 08:05	buy	680	0.34	108.434	107.229	109.124
2773	2020.01.07 16:00	close	680	0.34	108.447	107.229	109.124	442.00	2298868.00
2774	2020.01.10 15:35	buy	681	0.34	109.567	108.372	109.936
2775	2020.01.10 15:55	modify	681	0.34	109.567	109.548	109.936
2776	2020.01.10 16:00	modify	681	0.34	109.567	109.576	109.936
2777	2020.01.10 16:10	modify	681	0.34	109.567	109.581	109.936
2778	2020.01.10 16:34	s/l	681	0.34	109.575	109.581	109.936	272.00	2299140.00
2779	2020.01.14 10:00	buy	682	0.34	109.997	108.792	110.707
2780	2020.01.14 15:25	close	682	0.34	110.098	108.792	110.707	3434.00	2302574.00
2781	2020.01.29 08:05	buy	683	0.34	109.124	107.926	109.737
2782	2020.01.29 15:20	close	683	0.34	109.155	107.926	109.737	1054.00	2303628.00
2783	2020.01.31 11:40	buy	684	0.34	108.941	107.743	109.607
2784	2020.01.31 17:50	modify	684	0.34	108.941	107.743	109.137
2785	2020.01.31 17:55	modify	684	0.34	108.941	107.743	109.079
2786	2020.01.31 18:00	modify	684	0.34	108.941	107.743	108.997
2787	2020.01.31 18:05	modify	684	0.34	108.941	107.743	108.894
2788	2020.01.31 18:30	modify	684	0.34	108.941	107.743	108.892
2789	2020.01.31 18:35	modify	684	0.34	108.941	107.743	108.878
2790	2020.01.31 20:35	modify	684	0.34	108.941	107.743	108.861
2791	2020.01.31 20:45	modify	684	0.34	108.941	107.743	108.846
2792	2020.01.31 21:55	modify	684	0.34	108.941	107.743	108.836
2793	2020.01.31 22:00	modify	684	0.34	108.941	107.743	108.833
2794	2020.01.31 23:25	modify	684	0.34	108.941	107.743	108.823
2795	2020.01.31 23:35	modify	684	0.34	108.941	107.743	108.813
2796	2020.02.03 00:45	modify	684	0.34	108.941	107.743	108.810
2797	2020.02.03 00:55	modify	684	0.34	108.941	107.743	108.806
2798	2020.02.03 02:40	close	684	0.34	108.528	107.743	108.806	-14042.00	2289586.00
2799	2020.02.04 01:10	buy	685	0.34	108.625	107.419	109.195
2800	2020.02.04 05:40	modify	685	0.34	108.625	108.561	109.195
2801	2020.02.04 06:30	modify	685	0.34	108.625	108.619	109.195
2802	2020.02.04 06:35	modify	685	0.34	108.625	108.621	109.195
2803	2020.02.04 06:40	modify	685	0.34	108.625	108.635	109.195
2804	2020.02.04 07:30	modify	685	0.34	108.625	108.643	109.195
2805	2020.02.04 07:40	close	685	0.34	108.846	108.643	109.195	7514.00	2297100.00
2806	2020.02.20 18:35	buy	686	0.34	111.741	110.550	113.315
2807	2020.02.20 20:10	modify	686	0.34	111.741	111.712	113.315
2808	2020.02.20 20:15	modify	686	0.34	111.741	111.738	113.315
2809	2020.02.20 20:20	modify	686	0.34	111.741	111.745	113.315
2810	2020.02.20 21:45	modify	686	0.34	111.741	111.749	113.315
2811	2020.02.20 21:50	modify	686	0.34	111.741	111.765	113.315
2812	2020.02.20 22:25	modify	686	0.34	111.741	111.770	113.315
2813	2020.02.20 23:00	modify	686	0.34	111.741	111.771	113.315
2814	2020.02.20 23:10	modify	686	0.34	111.741	111.774	113.315
2815	2020.02.20 23:25	modify	686	0.34	111.741	111.807	113.315
2816	2020.02.20 23:30	close	686	0.34	112.146	111.807	113.315	13770.00	2310870.00
2817	2020.02.21 01:50	buy	687	0.34	111.973	110.781	113.318
2818	2020.02.21 02:40	close	687	0.34	112.182	110.781	113.318	7106.00	2317976.00
2819	2020.02.21 14:05	sell	688	0.34	111.900	112.898	111.493
2820	2020.02.21 16:45	modify	688	0.34	111.900	111.883	111.493
2821	2020.02.21 16:50	close	688	0.34	111.634	111.883	111.493	9044.00	2327020.00
2822	2020.02.25 02:05	sell	689	0.34	110.899	111.909	110.167
2823	2020.02.25 09:30	modify	689	0.34	110.899	110.814	110.167
2824	2020.02.25 09:35	close	689	0.34	110.713	110.814	110.167	6324.00	2333344.00
2825	2020.02.26 01:35	sell	690	0.34	110.287	111.287	109.654
2826	2020.02.26 03:15	modify	690	0.34	110.287	110.250	109.654
2827	2020.02.26 03:25	modify	690	0.34	110.287	110.220	109.654
2828	2020.02.26 03:30	modify	690	0.34	110.287	110.210	109.654
2829	2020.02.26 03:34	s/l	690	0.34	110.211	110.210	109.654	2584.00	2335928.00
2830	2020.03.02 04:40	sell	691	0.34	108.181	109.177	107.034
2831	2020.03.02 11:00	close	691	0.34	108.021	109.177	107.034	5440.00	2341368.00
2832	2020.03.04 02:35	sell	692	0.34	107.395	108.399	106.474
2833	2020.03.04 09:10	close	692	0.34	107.658	108.399	106.474	-8942.00	2332426.00
2834	2020.03.10 10:00	buy	693	0.34	103.867	102.663	108.459
2835	2020.03.10 12:15	modify	693	0.34	103.867	103.782	108.459
2836	2020.03.10 12:20	modify	693	0.34	103.867	103.789	108.459
2837	2020.03.10 12:25	modify	693	0.34	103.867	103.825	108.459
2838	2020.03.10 12:30	modify	693	0.34	103.867	103.856	108.459
2839	2020.03.10 12:40	modify	693	0.34	103.867	104.010	108.459
2840	2020.03.10 12:45	close	693	0.34	105.037	104.010	108.459	39780.00	2372206.00
2841	2020.03.10 14:45	buy	694	0.34	103.984	102.794	108.837
2842	2020.03.10 20:45	modify	694	0.34	103.984	103.818	108.837
2843	2020.03.10 20:50	close	694	0.34	105.186	103.818	108.837	40868.00	2413074.00
2844	2020.03.12 06:40	sell	695	0.34	104.011	105.010	102.772
2845	2020.03.12 08:05	modify	695	0.34	104.011	103.946	102.772
2846	2020.03.12 08:10	modify	695	0.34	104.011	103.843	102.772
2847	2020.03.12 08:15	modify	695	0.34	104.011	103.805	102.772
2848	2020.03.12 08:20	modify	695	0.34	104.011	103.733	102.772
2849	2020.03.12 08:29	s/l	695	0.34	103.740	103.733	102.772	9214.00	2422288.00
2850	2020.03.19 08:35	buy	696	0.34	108.530	107.339	111.906
2851	2020.03.19 09:30	modify	696	0.34	108.530	108.360	111.906
2852	2020.03.19 10:10	modify	696	0.34	108.530	108.416	111.906
2853	2020.03.19 12:25	modify	696	0.34	108.530	108.468	111.906
2854	2020.03.19 12:30	modify	696	0.34	108.530	108.584	111.906
2855	2020.03.19 12:50	modify	696	0.34	108.530	108.606	111.906
2856	2020.03.19 12:55	modify	696	0.34	108.530	108.687	111.906
2857	2020.03.19 13:00	modify	696	0.34	108.530	108.736	111.906
2858	2020.03.19 13:05	modify	696	0.34	108.530	108.813	111.906
2859	2020.03.19 13:15	close	696	0.34	109.592	108.813	111.906	36108.00	2458396.00
2860	2020.03.20 03:45	buy	697	0.34	110.606	109.398	114.091
2861	2020.03.20 09:46	s/l	697	0.34	109.387	109.398	114.091	-41446.00	2416950.00
2862	2020.03.23 11:25	sell	698	0.34	110.513	111.513	109.503
2863	2020.03.23 14:05	close	698	0.34	110.313	111.513	109.503	6800.00	2423750.00
2864	2020.03.24 22:55	buy	699	0.34	111.258	110.056	113.213
2865	2020.03.25 07:05	close	699	0.34	111.361	110.056	113.213	3502.00	2427252.00
2866	2020.03.30 08:45	sell	700	0.34	107.854	108.849	106.777
2867	2020.03.30 11:55	modify	700	0.34	107.854	107.812	106.777
2868	2020.03.30 12:00	modify	700	0.34	107.854	107.740	106.777
2869	2020.03.30 12:05	modify	700	0.34	107.854	107.712	106.777
2870	2020.03.30 12:10	modify	700	0.34	107.854	107.641	106.777
2871	2020.03.30 12:13	s/l	700	0.34	107.633	107.641	106.777	7514.00	2434766.00
2872	2020.03.31 09:05	buy	701	0.34	108.128	106.923	109.597
2873	2020.03.31 09:45	modify	701	0.34	108.128	108.039	109.597
2874	2020.03.31 09:50	modify	701	0.34	108.128	108.122	109.597
2875	2020.03.31 10:15	modify	701	0.34	108.128	108.148	109.597
2876	2020.03.31 10:20	modify	701	0.34	108.128	108.168	109.597
2877	2020.03.31 10:25	modify	701	0.34	108.128	108.231	109.597
2878	2020.03.31 13:45	modify	701	0.34	108.128	108.255	109.597
2879	2020.03.31 13:55	modify	701	0.34	108.128	108.273	109.597
2880	2020.03.31 14:00	modify	701	0.34	108.128	108.285	109.597
2881	2020.03.31 14:05	close	701	0.34	108.672	108.285	109.597	18496.00	2453262.00
2882	2020.03.31 15:40	buy	702	0.34	108.323	107.126	109.612
2883	2020.03.31 18:20	modify	702	0.34	108.323	107.126	108.698
2884	2020.03.31 18:25	modify	702	0.34	108.323	107.126	108.665
2885	2020.03.31 18:30	modify	702	0.34	108.323	107.126	108.577
2886	2020.03.31 18:35	modify	702	0.34	108.323	107.126	108.575
2887	2020.03.31 18:40	modify	702	0.34	108.323	107.126	108.556
2888	2020.03.31 18:45	modify	702	0.34	108.323	107.126	108.514
2889	2020.03.31 19:00	modify	702	0.34	108.323	107.126	108.479
2890	2020.03.31 23:05	modify	702	0.34	108.323	107.126	108.473
2891	2020.03.31 23:40	modify	702	0.34	108.323	107.126	108.456
2892	2020.03.31 23:50	modify	702	0.34	108.323	107.126	108.452
2893	2020.03.31 23:55	modify	702	0.34	108.323	107.126	108.451
2894	2020.04.01 00:05	modify	702	0.34	108.323	107.126	108.429
2895	2020.04.01 00:55	modify	702	0.34	108.323	107.126	108.420
2896	2020.04.01 02:35	modify	702	0.34	108.323	107.126	108.378
2897	2020.04.01 03:10	modify	702	0.34	108.323	107.126	108.373
2898	2020.04.01 03:15	modify	702	0.34	108.323	107.126	108.310
2899	2020.04.01 03:25	modify	702	0.34	108.323	107.126	108.290
2900	2020.04.01 03:30	modify	702	0.34	108.323	107.126	108.214
2901	2020.04.01 16:45	modify	702	0.34	108.323	107.126	108.209
2902	2020.04.01 16:50	modify	702	0.34	108.323	107.126	108.166
2903	2020.04.01 17:05	modify	702	0.34	108.323	107.126	108.155
2904	2020.04.01 17:06	s/l	702	0.34	107.131	107.126	108.155	-40528.00	2412734.00
2905	2020.04.06 14:25	buy	703	0.34	108.954	107.750	110.386
2906	2020.04.06 22:55	close	703	0.34	109.239	107.750	110.386	9690.00	2422424.00
2907	2020.04.22 07:15	buy	704	0.34	107.697	106.499	108.432
2908	2020.04.22 08:00	close	704	0.34	107.626	106.499	108.432	-2414.00	2420010.00
2909	2020.04.27 17:10	sell	705	0.34	107.221	108.215	106.869
2910	2020.04.28 00:10	close	705	0.34	107.266	108.215	106.869	-1530.00	2418480.00
2911	2020.04.28 18:00	sell	706	0.34	106.934	107.930	106.502
2912	2020.04.28 18:15	modify	706	0.34	106.934	106.914	106.502
2913	2020.04.28 18:30	modify	706	0.34	106.934	106.895	106.502
2914	2020.04.28 18:31	s/l	706	0.34	106.886	106.895	106.502	1632.00	2420112.00
2915	2020.05.01 17:00	sell	707	0.34	106.882	107.887	106.308
2916	2020.05.01 18:15	modify	707	0.34	106.882	106.872	106.308
2917	2020.05.01 18:20	modify	707	0.34	106.882	106.816	106.308
2918	2020.05.01 18:35	modify	707	0.34	106.882	106.808	106.308
2919	2020.05.01 18:55	modify	707	0.34	106.882	106.805	106.308
2920	2020.05.01 19:00	s/l	707	0.34	106.806	106.805	106.308	2584.00	2422696.00
2921	2020.05.12 02:55	buy	708	0.34	107.565	106.371	108.763
2922	2020.05.12 09:55	close	708	0.34	107.539	106.371	108.763	-884.00	2421812.00
2923	2020.05.14 13:10	sell	709	0.34	106.917	107.924	106.700
2924	2020.05.14 14:00	modify	709	0.34	106.917	107.924	106.851
2925	2020.05.14 14:10	modify	709	0.34	106.917	107.924	106.858
2926	2020.05.14 14:15	modify	709	0.34	106.917	107.924	106.859
2927	2020.05.14 14:20	modify	709	0.34	106.917	107.924	106.884
2928	2020.05.14 14:25	modify	709	0.34	106.917	107.924	106.901
2929	2020.05.14 16:58	t/p	709	0.34	106.906	107.924	106.901	374.00	2422186.00
2930	2020.05.15 17:20	sell	710	0.34	107.181	108.171	106.853
2931	2020.05.15 23:05	close	710	0.34	107.198	108.171	106.853	-578.00	2421608.00
2932	2020.05.19 20:25	buy	711	0.34	107.768	106.573	108.794
2933	2020.05.20 01:55	close	711	0.34	107.859	106.573	108.794	3094.00	2424702.00
2934	2020.06.04 12:30	buy	712	0.34	108.960	107.760	109.776
2935	2020.06.04 21:05	close	712	0.34	109.092	107.760	109.776	4488.00	2429190.00
2936	2020.06.29 06:55	buy	713	0.34	107.136	105.942	107.830
2937	2020.06.29 14:55	modify	713	0.34	107.136	107.105	107.830
2938	2020.06.29 15:10	modify	713	0.34	107.136	107.119	107.830
2939	2020.06.29 15:15	modify	713	0.34	107.136	107.133	107.830
2940	2020.06.29 15:20	modify	713	0.34	107.136	107.148	107.830
2941	2020.06.29 15:25	close	713	0.34	107.335	107.148	107.830	6766.00	2435956.00
2942	2020.06.29 22:55	buy	714	0.34	107.610	106.412	108.625
2943	2020.06.30 04:10	close	714	0.34	107.768	106.412	108.625	5372.00	2441328.00
2944	2020.07.01 04:30	buy	715	0.34	107.874	106.665	108.637
2945	2020.07.01 11:15	modify	715	0.34	107.874	106.665	108.089
2946	2020.07.01 11:20	modify	715	0.34	107.874	106.665	108.076
2947	2020.07.01 11:25	modify	715	0.34	107.874	106.665	108.047
2948	2020.07.01 13:30	modify	715	0.34	107.874	106.665	108.030
2949	2020.07.01 15:00	modify	715	0.34	107.874	106.665	108.025
2950	2020.07.01 15:05	modify	715	0.34	107.874	106.665	108.010
2951	2020.07.01 15:10	modify	715	0.34	107.874	106.665	107.963
2952	2020.07.01 15:30	modify	715	0.34	107.874	106.665	107.960
2953	2020.07.02 03:00	modify	715	0.34	107.874	106.665	107.927
2954	2020.07.02 08:00	close	715	0.34	107.441	106.665	107.927	-14722.00	2426606.00
2955	2020.07.14 04:35	buy	716	0.34	107.202	106.006	107.902
2956	2020.07.14 08:05	close	716	0.34	107.254	106.006	107.902	1768.00	2428374.00
2957	2020.07.28 21:20	sell	717	0.34	105.174	106.183	104.781
2958	2020.07.28 22:30	modify	717	0.34	105.174	105.137	104.781
2959	2020.07.28 22:35	modify	717	0.34	105.174	105.119	104.781
2960	2020.07.28 22:40	modify	717	0.34	105.174	105.098	104.781
2961	2020.07.28 22:59	s/l	717	0.34	105.102	105.098	104.781	2448.00	2430822.00
2962	2020.07.30 10:20	buy	718	0.34	105.088	103.880	105.706
2963	2020.07.30 15:15	modify	718	0.34	105.088	105.047	105.706
2964	2020.07.30 15:20	modify	718	0.34	105.088	105.107	105.706
2965	2020.07.30 15:55	s/l	718	0.34	105.107	105.107	105.706	646.00	2431468.00
2966	2020.08.03 21:40	buy	719	0.34	106.018	104.808	107.077
2967	2020.08.04 00:00	close	719	0.34	105.955	104.808	107.077	-2142.00	2429326.00
2968	2020.08.05 09:05	sell	720	0.34	105.681	106.685	105.309
2969	2020.08.05 10:05	close	720	0.34	105.739	106.685	105.309	-1972.00	2427354.00
2970	2020.08.10 03:20	buy	721	0.34	105.815	104.614	106.505
2971	2020.08.10 04:00	close	721	0.34	105.742	104.614	106.505	-2482.00	2424872.00
2972	2020.08.10 09:40	sell	722	0.34	105.816	106.821	105.504
2973	2020.08.10 10:30	modify	722	0.34	105.816	106.821	105.732
2974	2020.08.10 11:40	modify	722	0.34	105.816	106.821	105.740
2975	2020.08.10 11:45	modify	722	0.34	105.816	106.821	105.746
2976	2020.08.10 13:30	modify	722	0.34	105.816	106.821	105.765
2977	2020.08.10 13:40	modify	722	0.34	105.816	106.821	105.776
2978	2020.08.10 13:45	modify	722	0.34	105.816	106.821	105.864
2979	2020.08.10 13:50	modify	722	0.34	105.816	106.821	105.866
2980	2020.08.10 14:00	modify	722	0.34	105.816	106.821	105.899
2981	2020.08.10 14:10	modify	722	0.34	105.816	106.821	105.903
2982	2020.08.10 14:15	modify	722	0.34	105.816	106.821	105.915
2983	2020.08.10 14:20	modify	722	0.34	105.816	106.821	105.918
2984	2020.08.10 16:33	t/p	722	0.34	105.912	106.821	105.918	-3264.00	2421608.00
2985	2020.08.11 23:15	buy	723	0.34	106.451	105.253	107.381
2986	2020.08.12 03:35	close	723	0.34	106.623	105.253	107.381	5848.00	2427456.00
2987	2020.08.12 16:15	buy	724	0.34	106.724	105.519	107.981
2988	2020.08.12 18:05	modify	724	0.34	106.724	106.644	107.981
2989	2020.08.12 18:35	modify	724	0.34	106.724	106.689	107.981
2990	2020.08.13 03:51	s/l	724	0.34	106.683	106.689	107.981	-1394.00	2426062.00
2991	2020.08.19 11:00	buy	725	0.34	105.436	104.240	106.110
2992	2020.08.19 17:40	close	725	0.34	105.643	104.240	106.110	7038.00	2433100.00
2993	2020.08.21 13:35	sell	726	0.34	105.709	106.708	105.375
2994	2020.08.21 16:50	close	726	0.34	105.912	106.708	105.375	-6902.00	2426198.00
2995	2020.08.25 21:45	buy	727	0.34	106.328	105.133	107.180
2996	2020.08.26 03:05	close	727	0.34	106.469	105.133	107.180	4794.00	2430992.00
2997	2020.09.04 19:55	buy	728	0.34	106.252	105.053	106.857
2998	2020.09.07 03:55	close	728	0.34	106.356	105.053	106.857	3536.00	2434528.00
2999	2020.09.18 09:50	buy	729	0.34	104.746	103.549	105.365
3000	2020.09.18 11:55	modify	729	0.34	104.746	103.549	104.967
3001	2020.09.18 12:40	modify	729	0.34	104.746	103.549	104.904
3002	2020.09.18 12:45	modify	729	0.34	104.746	103.549	104.857
3003	2020.09.18 12:50	modify	729	0.34	104.746	103.549	104.819
3004	2020.09.18 12:55	modify	729	0.34	104.746	103.549	104.797
3005	2020.09.18 13:00	modify	729	0.34	104.746	103.549	104.781
3006	2020.09.18 13:05	modify	729	0.34	104.746	103.549	104.772
3007	2020.09.18 13:10	modify	729	0.34	104.746	103.549	104.769
3008	2020.09.18 13:15	modify	729	0.34	104.746	103.549	104.747
3009	2020.09.18 13:45	modify	729	0.34	104.746	103.549	104.744
3010	2020.09.18 22:05	close	729	0.34	104.616	103.549	104.744	-4420.00	2430108.00
3011	2020.09.22 04:10	buy	730	0.34	104.592	103.391	105.661
3012	2020.09.22 09:30	close	730	0.34	104.633	103.391	105.661	1394.00	2431502.00
3013	2020.10.13 23:00	buy	731	0.34	105.477	104.275	105.911
3014	2020.10.14 09:50	close	731	0.34	105.504	104.275	105.911	918.00	2432420.00
3015	2020.10.15 10:35	buy	732	0.34	105.192	104.001	105.775
3016	2020.10.15 11:55	modify	732	0.34	105.192	105.181	105.775
3017	2020.10.15 12:00	close	732	0.34	105.293	105.181	105.775	3434.00	2435854.00
3018	2020.10.20 17:20	buy	733	0.34	105.562	104.362	106.046
3019	2020.10.21 04:00	close	733	0.34	105.381	104.362	106.046	-6154.00	2429700.00
3020	2020.10.22 09:20	buy	734	0.34	104.635	103.445	105.807
3021	2020.10.22 12:10	close	734	0.34	104.699	103.445	105.807	2176.00	2431876.00
3022	2020.10.23 03:30	buy	735	0.34	104.811	103.612	105.364
3023	2020.10.23 14:25	close	735	0.34	104.750	103.612	105.364	-2074.00	2429802.00
3024	2020.11.10 03:30	buy	736	0.34	104.951	103.742	107.788
3025	2020.11.10 11:50	close	736	0.34	105.271	103.742	107.788	10880.00	2440682.00
3026	2020.11.10 23:50	buy	737	0.34	105.260	104.053	106.053
3027	2020.11.11 07:25	close	737	0.34	105.202	104.053	106.053	-1972.00	2438710.00
3028	2020.11.11 21:45	buy	738	0.34	105.477	104.268	106.274
3029	2020.11.12 04:00	close	738	0.34	105.241	104.268	106.274	-8024.00	2430686.00
3030	2020.11.20 01:25	sell	739	0.34	103.841	104.842	103.568
3031	2020.11.20 08:25	modify	739	0.34	103.841	103.812	103.568
3032	2020.11.20 08:30	modify	739	0.34	103.841	103.794	103.568
3033	2020.11.20 08:35	modify	739	0.34	103.841	103.775	103.568
3034	2020.11.20 08:35	s/l	739	0.34	103.783	103.775	103.568	1972.00	2432658.00
3035	2020.12.02 15:15	buy	740	0.34	104.562	103.366	105.198
3036	2020.12.03 08:00	close	740	0.34	104.444	103.366	105.198	-4012.00	2428646.00
3037	2020.12.10 15:35	buy	741	0.34	104.410	103.206	105.002
3038	2020.12.11 02:10	modify	741	0.34	104.410	103.206	104.555
3039	2020.12.11 02:15	modify	741	0.34	104.410	103.206	104.532
3040	2020.12.11 02:45	modify	741	0.34	104.410	103.206	104.529
3041	2020.12.11 02:50	modify	741	0.34	104.410	103.206	104.481
3042	2020.12.11 02:55	modify	741	0.34	104.410	103.206	104.463
3043	2020.12.11 03:00	modify	741	0.34	104.410	103.206	104.442
3044	2020.12.11 03:05	modify	741	0.34	104.410	103.206	104.427
3045	2020.12.11 03:10	modify	741	0.34	104.410	103.206	104.416
3046	2020.12.11 03:20	modify	741	0.34	104.410	103.206	104.408
3047	2020.12.11 03:25	modify	741	0.34	104.410	103.206	104.388
3048	2020.12.11 03:30	modify	741	0.34	104.410	103.206	104.380
3049	2020.12.11 09:45	close	741	0.34	104.084	103.206	104.380	-11084.00	2417562.00
3050	2020.12.18 08:45	buy	742	0.34	103.334	102.141	104.075
3051	2020.12.18 10:05	close	742	0.34	103.534	102.141	104.075	6800.00	2424362.00
3052	2020.12.18 13:20	buy	743	0.34	103.380	102.181	104.247
3053	2020.12.18 17:50	close	743	0.34	103.464	102.181	104.247	2856.00	2427218.00
3054	2021.01.05 05:15	buy	744	0.34	103.081	101.875	103.724
3055	2021.01.05 18:25	modify	744	0.34	103.081	101.875	103.240
3056	2021.01.05 18:30	modify	744	0.34	103.081	101.875	103.222
3057	2021.01.05 18:35	modify	744	0.34	103.081	101.875	103.212
3058	2021.01.05 18:40	modify	744	0.34	103.081	101.875	103.206
3059	2021.01.05 18:55	modify	744	0.34	103.081	101.875	103.191
3060	2021.01.05 19:00	modify	744	0.34	103.081	101.875	103.172
3061	2021.01.05 19:05	modify	744	0.34	103.081	101.875	103.169
3062	2021.01.05 19:10	modify	744	0.34	103.081	101.875	103.126
3063	2021.01.05 19:15	modify	744	0.34	103.081	101.875	103.102
3064	2021.01.05 22:10	modify	744	0.34	103.081	101.875	103.101
3065	2021.01.05 22:15	modify	744	0.34	103.081	101.875	103.100
3066	2021.01.05 22:20	modify	744	0.34	103.081	101.875	103.095
3067	2021.01.05 23:10	close	744	0.34	102.745	101.875	103.095	-11424.00	2415794.00
3068	2021.01.06 22:10	buy	745	0.34	103.028	101.823	104.047
3069	2021.01.07 03:35	close	745	0.34	103.167	101.823	104.047	4726.00	2420520.00
3070	2021.01.11 08:35	buy	746	0.34	104.118	102.923	104.865
3071	2021.01.11 15:30	modify	746	0.34	104.118	104.103	104.865
3072	2021.01.11 15:35	close	746	0.34	104.293	104.103	104.865	5950.00	2426470.00
3073	2021.01.28 07:45	buy	747	0.34	104.248	103.049	105.137
3074	2021.01.28 15:40	modify	747	0.34	104.248	104.228	105.137
3075	2021.01.28 15:45	close	747	0.34	104.451	104.228	105.137	6902.00	2433372.00
3076	2021.02.02 23:00	buy	748	0.34	105.032	103.832	105.446
3077	2021.02.04 05:55	close	748	0.34	105.124	103.832	105.446	3128.00	2436500.00
3078	2021.02.12 17:55	buy	749	0.34	104.940	103.749	105.581
3079	2021.02.15 01:25	close	749	0.34	105.029	103.749	105.581	3026.00	2439526.00
3080	2021.02.16 07:40	buy	750	0.34	105.486	104.280	106.226
3081	2021.02.16 14:25	close	750	0.34	105.456	104.280	106.226	-1020.00	2438506.00
3082	2021.02.17 04:10	buy	751	0.34	105.988	104.778	107.232
3083	2021.02.17 09:30	close	751	0.34	106.058	104.778	107.232	2380.00	2440886.00
3084	2021.02.25 06:15	buy	752	0.34	105.951	104.742	106.760
3085	2021.02.25 09:40	close	752	0.34	106.061	104.742	106.760	3740.00	2444626.00
3086	2021.02.26 21:35	buy	753	0.34	106.528	105.321	107.534
3087	2021.03.01 11:05	close	753	0.34	106.720	105.321	107.534	6528.00	2451154.00
3088	2021.03.02 05:00	buy	754	0.34	106.761	105.556	107.312
3089	2021.03.02 09:20	modify	754	0.34	106.761	106.734	107.312
3090	2021.03.02 10:25	modify	754	0.34	106.761	106.757	107.312
3091	2021.03.02 11:15	modify	754	0.34	106.761	106.766	107.312
3092	2021.03.02 11:25	modify	754	0.34	106.761	106.774	107.312
3093	2021.03.02 11:30	modify	754	0.34	106.761	106.776	107.312
3094	2021.03.02 11:45	modify	754	0.34	106.761	106.782	107.312
3095	2021.03.02 13:15	modify	754	0.34	106.761	106.797	107.312
3096	2021.03.02 13:20	modify	754	0.34	106.761	106.798	107.312
3097	2021.03.02 13:25	modify	754	0.34	106.761	106.803	107.312
3098	2021.03.02 13:30	close	754	0.34	106.954	106.803	107.312	6562.00	2457716.00
3099	2021.03.05 13:35	buy	755	0.34	108.357	107.153	109.858
3100	2021.03.08 01:25	close	755	0.34	108.465	107.153	109.858	3672.00	2461388.00
3101	2021.03.09 09:25	buy	756	0.34	109.032	107.828	110.044
3102	2021.03.09 19:35	modify	756	0.34	109.032	107.828	109.290
3103	2021.03.09 19:45	modify	756	0.34	109.032	107.828	109.271
3104	2021.03.09 19:50	modify	756	0.34	109.032	107.828	109.237
3105	2021.03.09 20:20	modify	756	0.34	109.032	107.828	109.192
3106	2021.03.09 20:25	modify	756	0.34	109.032	107.828	109.181
3107	2021.03.09 20:45	modify	756	0.34	109.032	107.828	109.179
3108	2021.03.09 21:10	modify	756	0.34	109.032	107.828	109.169
3109	2021.03.09 21:15	modify	756	0.34	109.032	107.828	109.150
3110	2021.03.10 01:15	close	756	0.34	108.608	107.828	109.150	-14416.00	2446972.00
3111	2021.03.16 17:45	sell	757	0.34	109.078	110.068	108.784
3112	2021.03.16 18:00	modify	757	0.34	109.078	109.060	108.784
3113	2021.03.16 18:05	modify	757	0.34	109.078	109.042	108.784
3114	2021.03.16 18:10	modify	757	0.34	109.078	109.009	108.784
3115	2021.03.16 18:15	modify	757	0.34	109.078	109.001	108.784
3116	2021.03.16 18:20	modify	757	0.34	109.078	108.998	108.784
3117	2021.03.16 18:22	s/l	757	0.34	108.992	108.998	108.784	2924.00	2449896.00
3118	2021.03.17 01:40	sell	758	0.34	109.059	110.051	108.767
3119	2021.03.17 12:35	close	758	0.34	109.047	110.051	108.767	408.00	2450304.00
3120	2021.03.18 03:05	sell	759	0.34	109.013	110.008	108.665
3121	2021.03.18 05:05	close	759	0.34	108.841	110.008	108.665	5848.00	2456152.00
3122	2021.03.19 12:00	sell	760	0.34	108.840	109.848	108.509
3123	2021.03.19 13:45	modify	760	0.34	108.840	108.846	108.509
3124	2021.03.19 14:05	s/l	760	0.34	108.849	108.846	108.509	-306.00	2455846.00
3125	2021.03.26 18:00	buy	761	0.34	109.570	108.368	110.488
3126	2021.03.29 02:00	modify	761	0.34	109.570	109.562	110.488
3127	2021.03.29 02:05	modify	761	0.34	109.570	109.568	110.488
3128	2021.03.29 02:10	modify	761	0.34	109.570	109.573	110.488
3129	2021.03.29 02:15	modify	761	0.34	109.570	109.597	110.488
3130	2021.03.29 03:00	modify	761	0.34	109.570	109.601	110.488
3131	2021.03.29 03:05	close	761	0.34	109.702	109.601	110.488	4488.00	2460334.00
3132	2021.03.31 12:00	buy	762	0.34	110.515	109.325	111.462
3133	2021.03.31 13:40	modify	762	0.34	110.515	110.471	111.462
3134	2021.03.31 14:40	modify	762	0.34	110.515	110.477	111.462
3135	2021.03.31 14:45	modify	762	0.34	110.515	110.528	111.462
3136	2021.03.31 14:55	close	762	0.34	110.759	110.528	111.462	8296.00	2468630.00
3137	2021.04.02 23:45	buy	763	0.34	110.657	109.457	111.107
3138	2021.04.05 00:00	close	763	0.34	110.604	109.457	111.107	-1802.00	2466828.00
3139	2021.04.09 01:25	sell	764	0.34	109.356	110.346	108.848
3140	2021.04.09 03:10	modify	764	0.34	109.356	109.338	108.848
3141	2021.04.09 03:18	s/l	764	0.34	109.349	109.338	108.848	238.00	2467066.00
3142	2021.04.20 16:50	buy	765	0.34	108.298	107.104	108.998
3143	2021.04.21 03:20	modify	765	0.34	108.298	107.104	108.544
3144	2021.04.21 03:25	modify	765	0.34	108.298	107.104	108.443
3145	2021.04.21 04:45	modify	765	0.34	108.298	107.104	108.441
3146	2021.04.21 05:10	modify	765	0.34	108.298	107.104	108.427
3147	2021.04.21 05:15	modify	765	0.34	108.298	107.104	108.413
3148	2021.04.21 07:35	close	765	0.34	108.052	107.104	108.413	-8364.00	2458702.00
3149	2021.04.21 07:35	sell	766	0.34	108.053	109.060	107.689
3150	2021.04.21 08:50	modify	766	0.34	108.053	108.010	107.689
3151	2021.04.21 08:50	s/l	766	0.34	108.000	108.010	107.689	1802.00	2460504.00
3152	2021.04.28 11:40	buy	767	0.34	108.853	107.657	109.905
3153	2021.04.28 20:45	close	767	0.34	108.913	107.657	109.905	2040.00	2462544.00
3154	2021.05.03 13:35	buy	768	0.34	109.471	108.265	110.581
3155	2021.05.03 17:35	modify	768	0.34	109.471	108.265	109.730
3156	2021.05.04 05:10	close	768	0.34	109.245	108.265	109.730	-7684.00	2454860.00
3157	2021.05.04 14:45	buy	769	0.34	109.267	108.077	110.028
3158	2021.05.05 08:50	close	769	0.34	109.359	108.077	110.028	3128.00	2457988.00
3159	2021.05.06 02:35	sell	770	0.34	109.268	110.266	109.081
3160	2021.05.06 03:00	modify	770	0.34	109.268	109.252	109.081
3161	2021.05.06 03:03	s/l	770	0.34	109.251	109.252	109.081	578.00	2458566.00
3162	2021.05.11 20:50	sell	771	0.34	108.636	109.626	108.278
3163	2021.05.12 00:05	close	771	0.34	108.656	109.626	108.278	-680.00	2457886.00
3164	2021.05.13 04:45	buy	772	0.34	109.533	108.324	110.872
3165	2021.05.13 06:40	close	772	0.34	109.712	108.324	110.872	6086.00	2463972.00
3166	2021.05.13 09:55	buy	773	0.34	109.563	108.370	110.918
3167	2021.05.14 03:05	close	773	0.34	109.551	108.370	110.918	-408.00	2463564.00
3168	2021.05.19 16:00	buy	774	0.34	109.037	107.837	109.643
3169	2021.05.19 17:05	modify	774	0.34	109.037	107.837	109.235
3170	2021.05.19 17:10	modify	774	0.34	109.037	107.837	109.150
3171	2021.05.19 17:40	modify	774	0.34	109.037	107.837	109.116
3172	2021.05.19 17:45	modify	774	0.34	109.037	107.837	109.088
3173	2021.05.19 18:00	modify	774	0.34	109.037	107.837	109.067
3174	2021.05.19 18:05	modify	774	0.34	109.037	107.837	109.040
3175	2021.05.19 20:10	close	774	0.34	108.853	107.837	109.040	-6256.00	2457308.00
3176	2021.05.21 22:10	buy	775	0.34	108.891	107.695	109.369
3177	2021.05.24 01:10	close	775	0.34	108.962	107.695	109.369	2414.00	2459722.00
3178	2021.05.25 01:05	sell	776	0.34	108.810	109.804	108.639
3179	2021.05.25 03:15	modify	776	0.34	108.810	108.818	108.639
3180	2021.05.25 03:20	modify	776	0.34	108.810	108.779	108.639
3181	2021.05.25 03:21	s/l	776	0.34	108.770	108.779	108.639	1360.00	2461082.00
3182	2021.05.27 05:15	buy	777	0.34	109.094	107.890	109.671
3183	2021.05.27 14:50	modify	777	0.34	109.094	109.061	109.671
3184	2021.05.27 14:55	modify	777	0.34	109.094	109.094	109.671
3185	2021.05.27 15:00	modify	777	0.34	109.094	109.104	109.671
3186	2021.05.27 15:05	modify	777	0.34	109.094	109.106	109.671
3187	2021.05.27 15:10	close	777	0.34	109.339	109.106	109.671	8330.00	2469412.00
3188	2021.05.31 09:45	sell	778	0.34	109.799	110.793	109.483
3189	2021.05.31 10:05	modify	778	0.34	109.799	109.778	109.483
3190	2021.05.31 10:15	modify	778	0.34	109.799	109.756	109.483
3191	2021.05.31 10:20	modify	778	0.34	109.799	109.730	109.483
3192	2021.05.31 10:25	s/l	778	0.34	109.730	109.730	109.483	2346.00	2471758.00
3193	2021.05.31 22:45	sell	779	0.34	109.549	110.547	109.226
3194	2021.06.01 02:25	close	779	0.34	109.516	110.547	109.226	1122.00	2472880.00
3195	2021.06.01 08:05	sell	780	0.34	109.527	110.522	109.267
3196	2021.06.01 08:20	modify	780	0.34	109.527	109.494	109.267
3197	2021.06.01 08:28	s/l	780	0.34	109.486	109.494	109.267	1394.00	2474274.00
3198	2021.06.01 22:15	sell	781	0.34	109.469	110.471	109.264
3199	2021.06.01 23:00	close	781	0.34	109.481	110.471	109.264	-408.00	2473866.00
3200	2021.06.02 16:45	buy	782	0.34	109.662	108.460	110.314
3201	2021.06.03 00:00	close	782	0.34	109.552	108.460	110.314	-3740.00	2470126.00
3202	2021.06.15 09:00	buy	783	0.34	110.043	108.847	110.695
3203	2021.06.15 13:10	close	783	0.34	110.091	108.847	110.695	1632.00	2471758.00
3204	2021.06.22 21:50	buy	784	0.34	110.633	109.430	111.326
3205	2021.06.23 03:05	close	784	0.34	110.704	109.430	111.326	2414.00	2474172.00
3206	2021.06.23 14:40	buy	785	0.34	110.823	109.624	111.626
3207	2021.06.23 20:00	close	785	0.34	110.958	109.624	111.626	4590.00	2478762.00
3208	2021.07.05 16:30	sell	786	0.34	110.963	111.972	110.652
3209	2021.07.06 01:25	close	786	0.34	110.908	111.972	110.652	1870.00	2480632.00
3210	2021.07.07 14:25	buy	787	0.34	110.658	109.468	111.174
3211	2021.07.07 16:35	modify	787	0.34	110.658	110.633	111.174
3212	2021.07.07 17:15	modify	787	0.34	110.658	110.650	111.174
3213	2021.07.07 17:20	modify	787	0.34	110.658	110.671	111.174
3214	2021.07.07 17:50	s/l	787	0.34	110.664	110.671	111.174	204.00	2480836.00
3215	2021.07.09 13:20	buy	788	0.34	109.946	108.743	110.673
3216	2021.07.09 16:50	modify	788	0.34	109.946	109.891	110.673
3217	2021.07.09 16:55	close	788	0.34	110.152	109.891	110.673	7004.00	2487840.00
3218	2021.07.15 20:45	buy	789	0.34	109.938	108.734	110.384
3219	2021.07.16 04:30	close	789	0.34	109.949	108.734	110.384	374.00	2488214.00
3220	2021.07.22 03:10	buy	790	0.34	110.226	109.033	110.937
3221	2021.07.22 09:10	close	790	0.34	110.185	109.033	110.937	-1394.00	2486820.00
3222	2021.07.27 02:45	buy	791	0.34	110.342	109.138	110.898
3223	2021.07.27 10:35	modify	791	0.34	110.342	109.138	110.488
3224	2021.07.27 10:40	modify	791	0.34	110.342	109.138	110.475
3225	2021.07.27 10:45	modify	791	0.34	110.342	109.138	110.453
3226	2021.07.27 10:50	modify	791	0.34	110.342	109.138	110.427
3227	2021.07.27 15:30	modify	791	0.34	110.342	109.138	110.421
3228	2021.07.27 15:35	modify	791	0.34	110.342	109.138	110.408
3229	2021.07.27 16:00	modify	791	0.34	110.342	109.138	110.404
3230	2021.07.27 16:05	modify	791	0.34	110.342	109.138	110.349
3231	2021.07.27 16:10	modify	791	0.34	110.342	109.138	110.342
3232	2021.07.27 16:15	modify	791	0.34	110.342	109.138	110.329
3233	2021.07.27 16:20	modify	791	0.34	110.342	109.138	110.295
3234	2021.07.27 16:40	modify	791	0.34	110.342	109.138	110.289
3235	2021.07.27 18:05	modify	791	0.34	110.342	109.138	110.215
3236	2021.07.27 18:10	modify	791	0.34	110.342	109.138	110.213
3237	2021.07.27 18:15	modify	791	0.34	110.342	109.138	110.199
3238	2021.07.27 18:20	modify	791	0.34	110.342	109.138	110.183
3239	2021.07.27 18:25	modify	791	0.34	110.342	109.138	110.151
3240	2021.07.27 18:30	modify	791	0.34	110.342	109.138	110.107
3241	2021.07.27 18:35	modify	791	0.34	110.342	109.138	110.064
3242	2021.07.27 18:40	modify	791	0.34	110.342	109.138	110.061
3243	2021.07.27 18:50	modify	791	0.34	110.342	109.138	110.055
3244	2021.07.27 19:05	modify	791	0.34	110.342	109.138	110.049
3245	2021.07.27 19:10	modify	791	0.34	110.342	109.138	110.044
3246	2021.07.27 19:15	modify	791	0.34	110.342	109.138	110.035
3247	2021.07.27 19:20	modify	791	0.34	110.342	109.138	110.027
3248	2021.07.27 19:25	modify	791	0.34	110.342	109.138	110.019
3249	2021.07.27 19:35	modify	791	0.34	110.342	109.138	110.018
3250	2021.07.27 19:45	modify	791	0.34	110.342	109.138	110.013
3251	2021.07.27 20:35	modify	791	0.34	110.342	109.138	110.011
3252	2021.07.27 23:50	close	791	0.34	109.778	109.138	110.011	-19176.00	2467644.00
3253	2021.08.04 14:05	buy	792	0.34	109.083	107.893	109.526
3254	2021.08.04 15:20	modify	792	0.34	109.083	107.893	109.364
3255	2021.08.04 15:25	modify	792	0.34	109.083	107.893	109.186
3256	2021.08.04 15:30	modify	792	0.34	109.083	107.893	109.171
3257	2021.08.04 15:45	modify	792	0.34	109.083	107.893	109.163
3258	2021.08.04 15:50	modify	792	0.34	109.083	107.893	109.148
3259	2021.08.04 15:55	modify	792	0.34	109.083	107.893	109.118
3260	2021.08.04 16:05	modify	792	0.34	109.083	107.893	109.093
3261	2021.08.04 16:10	modify	792	0.34	109.083	107.893	109.072
3262	2021.08.04 17:02	t/p	792	0.34	109.068	107.893	109.072	-510.00	2467134.00
3263	2021.08.09 08:30	buy	793	0.34	110.189	108.998	110.988
3264	2021.08.09 18:00	close	793	0.34	110.285	108.998	110.988	3264.00	2470398.00
3265	2021.08.11 14:40	buy	794	0.34	110.705	109.510	111.194
3266	2021.08.11 15:30	modify	794	0.34	110.705	109.510	111.044
3267	2021.08.11 15:40	modify	794	0.34	110.705	109.510	110.900
3268	2021.08.11 15:45	modify	794	0.34	110.705	109.510	110.824
3269	2021.08.11 15:50	modify	794	0.34	110.705	109.510	110.790
3270	2021.08.11 19:50	modify	794	0.34	110.705	109.510	110.778
3271	2021.08.11 19:55	modify	794	0.34	110.705	109.510	110.775
3272	2021.08.11 20:00	modify	794	0.34	110.705	109.510	110.770
3273	2021.08.11 20:10	modify	794	0.34	110.705	109.510	110.737
3274	2021.08.11 20:15	modify	794	0.34	110.705	109.510	110.703
3275	2021.08.12 04:05	modify	794	0.34	110.705	109.510	110.689
3276	2021.08.12 15:45	close	794	0.34	110.522	109.510	110.689	-6222.00	2464176.00
3277	2021.08.18 03:00	buy	795	0.34	109.554	108.351	110.197
3278	2021.08.18 07:00	close	795	0.34	109.638	108.351	110.197	2856.00	2467032.00
3279	2021.08.18 21:05	buy	796	0.34	109.857	108.650	110.536
3280	2021.08.19 02:55	close	796	0.34	109.833	108.650	110.536	-816.00	2466216.00
3281	2021.08.19 09:05	buy	797	0.34	110.099	108.892	110.922
3282	2021.08.19 11:15	modify	797	0.34	110.099	108.892	110.317
3283	2021.08.19 11:20	modify	797	0.34	110.099	108.892	110.296
3284	2021.08.19 11:25	modify	797	0.34	110.099	108.892	110.254
3285	2021.08.19 11:30	modify	797	0.34	110.099	108.892	110.249
3286	2021.08.19 11:35	modify	797	0.34	110.099	108.892	110.244
3287	2021.08.19 11:40	modify	797	0.34	110.099	108.892	110.181
3288	2021.08.19 11:45	modify	797	0.34	110.099	108.892	110.180
3289	2021.08.19 11:50	modify	797	0.34	110.099	108.892	110.173
3290	2021.08.19 12:10	modify	797	0.34	110.099	108.892	110.142
3291	2021.08.19 12:20	modify	797	0.34	110.099	108.892	110.127
3292	2021.08.19 12:25	modify	797	0.34	110.099	108.892	110.121
3293	2021.08.20 03:30	close	797	0.34	109.847	108.892	110.121	-8568.00	2457648.00
3294	2021.08.23 16:05	buy	798	0.34	109.947	108.749	110.533
3295	2021.08.23 22:26	modify	798	0.34	109.947	108.749	110.102
3296	2021.08.23 22:30	modify	798	0.34	109.947	108.749	110.084
3297	2021.08.23 22:40	modify	798	0.34	109.947	108.749	110.081
3298	2021.08.23 22:45	modify	798	0.34	109.947	108.749	110.077
3299	2021.08.24 08:10	close	798	0.34	109.794	108.749	110.077	-5202.00	2452446.00
3300	2021.09.08 10:20	buy	799	0.34	110.277	109.078	110.966
3301	2021.09.08 17:35	close	799	0.34	110.383	109.078	110.966	3604.00	2456050.00
3302	2021.09.10 15:10	buy	800	0.34	109.836	108.638	110.283
3303	2021.09.10 16:35	modify	800	0.34	109.836	109.798	110.283
3304	2021.09.10 18:45	modify	800	0.34	109.836	109.823	110.283
3305	2021.09.10 18:50	modify	800	0.34	109.836	109.841	110.283
3306	2021.09.10 18:55	modify	800	0.34	109.836	109.847	110.283
3307	2021.09.10 20:00	close	800	0.34	109.935	109.847	110.283	3366.00	2459416.00
3308	2021.09.23 13:15	buy	801	0.34	109.867	108.659	110.487
3309	2021.09.23 14:50	close	801	0.34	110.022	108.659	110.487	5270.00	2464686.00
3310	2021.09.24 11:15	buy	802	0.34	110.366	109.163	111.341
3311	2021.09.24 14:40	close	802	0.34	110.534	109.163	111.341	5712.00	2470398.00
3312	2021.09.28 17:25	buy	803	0.34	111.255	110.057	112.285
3313	2021.09.28 20:05	modify	803	0.34	111.255	111.218	112.285
3314	2021.09.28 20:15	modify	803	0.34	111.255	111.242	112.285
3315	2021.09.28 20:20	modify	803	0.34	111.255	111.277	112.285
3316	2021.09.28 20:45	modify	803	0.34	111.255	111.282	112.285
3317	2021.09.28 20:50	modify	803	0.34	111.255	111.304	112.285
3318	2021.09.28 20:55	modify	803	0.34	111.255	111.325	112.285
3319	2021.09.28 21:10	modify	803	0.34	111.255	111.326	112.285
3320	2021.09.28 21:20	close	803	0.34	111.566	111.326	112.285	10574.00	2480972.00
3321	2021.10.01 22:10	sell	804	0.34	111.089	112.095	110.775
3322	2021.10.01 23:20	modify	804	0.34	111.089	111.053	110.775
3323	2021.10.01 23:27	modify	804	0.34	111.089	111.047	110.775
3324	2021.10.01 23:31	s/l	804	0.34	111.053	111.047	110.775	1224.00	2482196.00
3325	2021.10.04 14:50	buy	805	0.34	111.100	109.902	111.604
3326	2021.10.04 16:50	modify	805	0.34	111.100	111.057	111.604
3327	2021.10.04 16:55	modify	805	0.34	111.100	111.097	111.604
3328	2021.10.04 17:05	s/l	805	0.34	111.091	111.097	111.604	-306.00	2481890.00
3329	2021.10.06 20:35	sell	806	0.34	111.449	112.448	111.125
3330	2021.10.07 02:45	modify	806	0.34	111.449	111.411	111.125
3331	2021.10.07 02:46	s/l	806	0.34	111.417	111.411	111.125	1088.00	2482978.00
3332	2021.10.08 14:15	buy	807	0.34	111.803	110.593	112.650
3333	2021.10.08 17:35	modify	807	0.34	111.803	111.741	112.650
3334	2021.10.08 17:40	modify	807	0.34	111.803	111.793	112.650
3335	2021.10.08 17:55	modify	807	0.34	111.803	111.834	112.650
3336	2021.10.08 18:15	modify	807	0.34	111.803	111.855	112.650
3337	2021.10.08 18:30	modify	807	0.34	111.803	111.913	112.650
3338	2021.10.08 18:35	close	807	0.34	112.165	111.913	112.650	12308.00	2495286.00
3339	2021.10.12 06:05	buy	808	0.34	113.248	112.047	114.399
3340	2021.10.12 11:55	close	808	0.34	113.418	112.047	114.399	5780.00	2501066.00
3341	2021.10.13 02:25	buy	809	0.34	113.548	112.342	114.485
3342	2021.10.13 08:15	close	809	0.34	113.517	112.342	114.485	-1054.00	2500012.00
3343	2021.10.13 08:15	sell	810	0.34	113.521	114.518	113.086
3344	2021.10.13 15:35	close	810	0.34	113.722	114.518	113.086	-6834.00	2493178.00
3345	2021.10.14 03:25	sell	811	0.34	113.363	114.353	113.026
3346	2021.10.14 06:15	modify	811	0.34	113.363	114.353	113.240
3347	2021.10.14 06:45	modify	811	0.34	113.363	114.353	113.256
3348	2021.10.14 06:50	modify	811	0.34	113.363	114.353	113.278
3349	2021.10.14 07:10	modify	811	0.34	113.363	114.353	113.283
3350	2021.10.14 07:15	modify	811	0.34	113.363	114.353	113.286
3351	2021.10.14 07:30	modify	811	0.34	113.363	114.353	113.288
3352	2021.10.14 07:35	modify	811	0.34	113.363	114.353	113.298
3353	2021.10.14 08:20	modify	811	0.34	113.363	114.353	113.303
3354	2021.10.14 08:25	modify	811	0.34	113.363	114.353	113.318
3355	2021.10.14 09:10	close	811	0.34	113.473	114.353	113.318	-3740.00	2489438.00
3356	2021.10.14 09:10	buy	812	0.34	113.465	112.270	114.183
3357	2021.10.14 15:20	close	812	0.34	113.525	112.270	114.183	2040.00	2491478.00
3358	2021.10.15 17:50	buy	813	0.34	114.083	112.876	115.247
3359	2021.10.15 19:00	modify	813	0.34	114.083	114.054	115.247
3360	2021.10.15 19:05	modify	813	0.34	114.083	114.081	115.247
3361	2021.10.15 21:10	modify	813	0.34	114.083	114.087	115.247
3362	2021.10.18 01:20	close	813	0.34	114.359	114.087	115.247	9384.00	2500862.00
3363	2021.10.20 23:35	sell	814	0.34	114.354	115.349	114.007
3364	2021.10.21 03:45	modify	814	0.34	114.354	114.340	114.007
3365	2021.10.21 03:50	modify	814	0.34	114.354	114.296	114.007
3366	2021.10.21 03:56	s/l	814	0.34	114.302	114.296	114.007	1768.00	2502630.00
3367	2021.10.21 15:00	sell	815	0.34	114.165	115.169	113.891
3368	2021.10.21 15:30	modify	815	0.34	114.165	114.142	113.891
3369	2021.10.21 15:35	modify	815	0.34	114.165	114.120	113.891
3370	2021.10.21 15:40	modify	815	0.34	114.165	114.097	113.891
3371	2021.10.21 15:45	modify	815	0.34	114.165	114.059	113.891
3372	2021.10.21 15:50	modify	815	0.34	114.165	114.054	113.891
3373	2021.10.21 15:53	t/p	815	0.34	113.901	114.054	113.891	8976.00	2511606.00
3374	2021.10.21 21:30	sell	816	0.34	113.938	114.933	113.512
3375	2021.10.22 02:50	close	816	0.34	113.908	114.933	113.512	1020.00	2512626.00
3376	2021.10.25 02:40	sell	817	0.34	113.615	114.625	113.189
3377	2021.10.25 16:00	modify	817	0.34	113.615	114.625	113.477
3378	2021.10.26 02:50	close	817	0.34	113.787	114.625	113.477	-5848.00	2506778.00
3379	2021.10.27 09:00	sell	818	0.34	114.096	115.093	113.849
3380	2021.10.27 09:15	modify	818	0.34	114.096	114.065	113.849
3381	2021.10.27 09:20	modify	818	0.34	114.096	114.051	113.849
3382	2021.10.27 09:25	modify	818	0.34	114.096	114.047	113.849
3383	2021.10.27 09:25	s/l	818	0.34	114.038	114.047	113.849	1972.00	2508750.00
3384	2021.10.28 09:55	sell	819	0.34	113.683	114.685	113.294
3385	2021.10.28 10:50	modify	819	0.34	113.683	113.651	113.294
3386	2021.10.28 11:00	modify	819	0.34	113.683	113.646	113.294
3387	2021.10.28 11:05	modify	819	0.34	113.683	113.622	113.294
3388	2021.10.28 11:10	modify	819	0.34	113.683	113.614	113.294
3389	2021.10.28 11:15	modify	819	0.34	113.683	113.587	113.294
3390	2021.10.28 11:20	modify	819	0.34	113.683	113.576	113.294
3391	2021.10.28 11:22	s/l	819	0.34	113.570	113.576	113.294	3842.00	2512592.00
3392	2021.11.01 11:00	buy	820	0.34	114.231	113.038	115.149
3393	2021.11.02 00:30	close	820	0.34	114.069	113.038	115.149	-5508.00	2507084.00
3394	2021.11.02 01:45	sell	821	0.34	114.122	115.122	113.845
3395	2021.11.02 02:05	modify	821	0.34	114.122	114.119	113.845
3396	2021.11.02 02:10	modify	821	0.34	114.122	114.091	113.845
3397	2021.11.02 02:15	modify	821	0.34	114.122	114.057	113.845
3398	2021.11.02 02:20	modify	821	0.34	114.122	114.055	113.845
3399	2021.11.02 02:27	s/l	821	0.34	114.061	114.055	113.845	2074.00	2509158.00
3400	2021.11.02 14:40	sell	822	0.34	113.792	114.791	113.336
3401	2021.11.02 17:20	modify	822	0.34	113.792	113.780	113.336
3402	2021.11.02 17:26	s/l	822	0.34	113.788	113.780	113.336	136.00	2509294.00
3403	2021.11.08 01:25	sell	823	0.34	113.517	114.508	113.106
3404	2021.11.08 02:10	close	823	0.34	113.544	114.508	113.106	-918.00	2508376.00
3405	2021.11.08 02:35	sell	824	0.34	113.586	114.579	113.177
3406	2021.11.08 10:20	modify	824	0.34	113.586	113.578	113.177
3407	2021.11.08 10:45	modify	824	0.34	113.586	113.559	113.177
3408	2021.11.08 10:50	modify	824	0.34	113.586	113.518	113.177
3409	2021.11.08 10:55	modify	824	0.34	113.586	113.504	113.177
3410	2021.11.08 10:58	s/l	824	0.34	113.503	113.504	113.177	2822.00	2511198.00
3411	2021.11.08 22:10	sell	825	0.34	113.272	114.281	112.959
3412	2021.11.09 00:00	close	825	0.34	113.270	114.281	112.959	68.00	2511266.00
3413	2021.11.11 08:45	buy	826	0.34	113.902	112.704	115.459
3414	2021.11.12 02:30	close	826	0.34	114.169	112.704	115.459	9078.00	2520344.00
3415	2021.11.12 09:35	buy	827	0.34	114.152	112.951	114.745
3416	2021.11.12 17:05	close	827	0.34	113.824	112.951	114.745	-11152.00	2509192.00
3417	2021.11.17 03:30	buy	828	0.34	114.736	113.527	115.769
3418	2021.11.17 10:10	modify	828	0.34	114.736	114.696	115.769
3419	2021.11.17 14:01	s/l	828	0.34	114.703	114.696	115.769	-1122.00	2508070.00
3420	2021.11.23 09:25	buy	829	0.34	114.808	113.602	116.093
3421	2021.11.23 13:45	close	829	0.34	114.924	113.602	116.093	3944.00	2512014.00
3422	2021.11.25 02:55	buy	830	0.34	115.340	114.144	116.180
3423	2021.11.25 20:00	close	830	0.34	115.357	114.144	116.180	578.00	2512592.00
3424	2021.12.16 11:05	buy	831	0.34	114.077	112.873	114.803
3425	2021.12.16 17:00	modify	831	0.34	114.077	112.873	114.264
3426	2021.12.16 17:05	modify	831	0.34	114.077	112.873	114.216
3427	2021.12.16 17:10	modify	831	0.34	114.077	112.873	114.133
3428	2021.12.16 20:10	modify	831	0.34	114.077	112.873	114.131
3429	2021.12.16 22:00	modify	831	0.34	114.077	112.873	114.118
3430	2021.12.17 02:50	close	831	0.34	113.770	112.873	114.118	-10438.00	2502154.00
3431	2021.12.17 10:05	sell	832	0.34	113.669	114.676	113.261
3432	2021.12.17 10:35	modify	832	0.34	113.669	113.618	113.261
3433	2021.12.17 10:40	modify	832	0.34	113.669	113.611	113.261
3434	2021.12.17 10:45	modify	832	0.34	113.669	113.591	113.261
3435	2021.12.17 10:49	s/l	832	0.34	113.602	113.591	113.261	2278.00	2504432.00
3436	2022.01.04 17:35	buy	833	0.34	116.072	114.870	117.403
3437	2022.01.05 01:15	close	833	0.34	116.200	114.870	117.403	4352.00	2508784.00
3438	2022.01.14 09:20	sell	834	0.34	113.863	114.863	113.307
3439	2022.01.14 09:35	modify	834	0.34	113.863	113.805	113.307
3440	2022.01.14 09:40	modify	834	0.34	113.863	113.788	113.307
3441	2022.01.14 09:45	modify	834	0.34	113.863	113.779	113.307
3442	2022.01.14 09:50	modify	834	0.34	113.863	113.775	113.307
3443	2022.01.14 09:52	s/l	834	0.34	113.766	113.775	113.307	3298.00	2512082.00
3444	2022.01.14 12:20	sell	835	0.34	113.950	114.960	113.444
3445	2022.01.14 14:10	modify	835	0.34	113.950	113.892	113.444
3446	2022.01.14 14:15	modify	835	0.34	113.950	113.844	113.444
3447	2022.01.14 14:25	modify	835	0.34	113.950	113.813	113.444
3448	2022.01.14 14:30	modify	835	0.34	113.950	113.807	113.444
3449	2022.01.14 14:31	s/l	835	0.34	113.813	113.807	113.444	4658.00	2516740.00
3450	2022.01.17 10:05	buy	836	0.34	114.369	113.171	115.649
3451	2022.01.17 11:40	close	836	0.34	114.503	113.171	115.649	4556.00	2521296.00
3452	2022.01.18 02:10	buy	837	0.34	114.544	113.350	115.000
3453	2022.01.18 04:00	close	837	0.34	114.464	113.350	115.000	-2720.00	2518576.00
3454	2022.01.19 11:05	sell	838	0.34	114.493	115.488	114.168
3455	2022.01.19 13:45	modify	838	0.34	114.493	114.468	114.168
3456	2022.01.19 13:47	s/l	838	0.34	114.462	114.468	114.168	1054.00	2519630.00
3457	2022.01.20 01:00	sell	839	0.34	114.361	115.357	114.037
3458	2022.01.20 02:55	modify	839	0.34	114.361	114.331	114.037
3459	2022.01.20 03:00	modify	839	0.34	114.361	114.310	114.037
3460	2022.01.20 03:05	close	839	0.34	114.244	114.310	114.037	3978.00	2523608.00
3461	2022.01.24 08:00	buy	840	0.34	113.808	112.610	114.325
3462	2022.01.24 11:05	modify	840	0.34	113.808	112.610	113.949
3463	2022.01.24 11:10	modify	840	0.34	113.808	112.610	113.922
3464	2022.01.24 11:15	modify	840	0.34	113.808	112.610	113.914
3465	2022.01.24 11:25	modify	840	0.34	113.808	112.610	113.898
3466	2022.01.24 16:39	t/p	840	0.34	113.911	112.610	113.898	3502.00	2527110.00
3467	2022.01.31 01:10	sell	841	0.34	115.354	116.363	115.053
3468	2022.01.31 01:45	modify	841	0.34	115.354	115.319	115.053
3469	2022.01.31 01:50	modify	841	0.34	115.354	115.283	115.053
3470	2022.01.31 01:51	s/l	841	0.34	115.275	115.283	115.053	2686.00	2529796.00
3471	2022.02.07 02:25	buy	842	0.34	115.185	113.977	115.963
3472	2022.02.07 07:20	modify	842	0.34	115.185	115.168	115.963
3473	2022.02.07 07:25	modify	842	0.34	115.185	115.205	115.963
3474	2022.02.07 09:27	s/l	842	0.34	115.200	115.205	115.963	510.00	2530306.00
3475	2022.02.08 12:30	buy	843	0.34	115.251	114.051	116.009
3476	2022.02.08 15:05	modify	843	0.34	115.251	115.228	116.009
3477	2022.02.08 15:10	modify	843	0.34	115.251	115.256	116.009
3478	2022.02.08 15:15	modify	843	0.34	115.251	115.257	116.009
3479	2022.02.08 15:20	modify	843	0.34	115.251	115.260	116.009
3480	2022.02.08 15:25	close	843	0.34	115.461	115.260	116.009	7140.00	2537446.00
3481	2022.02.08 21:20	buy	844	0.34	115.497	114.298	116.190
3482	2022.02.09 01:05	close	844	0.34	115.592	114.298	116.190	3230.00	2540676.00
3483	2022.02.10 03:20	buy	845	0.34	115.505	114.299	115.876
3484	2022.02.10 06:30	modify	845	0.34	115.505	115.473	115.876
3485	2022.02.10 06:35	close	845	0.34	115.634	115.473	115.876	4386.00	2545062.00
3486	2022.02.14 20:55	buy	846	0.34	115.484	114.274	116.572
3487	2022.02.15 10:10	close	846	0.34	115.579	114.274	116.572	3230.00	2548292.00
3488	2022.02.18 09:35	buy	847	0.34	115.083	113.880	115.757
3489	2022.02.18 10:40	close	847	0.34	115.258	113.880	115.757	5950.00	2554242.00
3490	2022.02.22 18:20	buy	848	0.34	114.973	113.779	115.872
3491	2022.02.22 21:30	close	848	0.34	115.055	113.779	115.872	2788.00	2557030.00
3492	2022.03.01 02:50	sell	849	0.34	115.166	116.161	114.704
3493	2022.03.01 07:20	modify	849	0.34	115.166	115.126	114.704
3494	2022.03.01 07:25	close	849	0.34	115.069	115.126	114.704	3298.00	2560328.00
3495	2022.03.03 01:10	buy	850	0.34	115.494	114.286	116.560
3496	2022.03.03 06:40	modify	850	0.34	115.494	115.484	116.560
3497	2022.03.03 09:00	modify	850	0.34	115.494	115.487	116.560
3498	2022.03.03 09:20	modify	850	0.34	115.494	115.488	116.560
3499	2022.03.03 09:25	modify	850	0.34	115.494	115.499	116.560
3500	2022.03.03 09:30	modify	850	0.34	115.494	115.504	116.560
3501	2022.03.03 10:05	modify	850	0.34	115.494	115.506	116.560
3502	2022.03.03 10:10	modify	850	0.34	115.494	115.532	116.560
3503	2022.03.03 10:15	close	850	0.34	115.765	115.532	116.560	9214.00	2569542.00
3504	2022.03.07 21:55	buy	851	0.34	115.282	114.081	116.206
3505	2022.03.08 02:50	close	851	0.34	115.422	114.081	116.206	4760.00	2574302.00
3506	2022.03.08 16:55	buy	852	0.34	115.577	114.367	116.268
3507	2022.03.08 20:40	modify	852	0.34	115.577	115.557	116.268
3508	2022.03.08 20:50	modify	852	0.34	115.577	115.559	116.268
3509	2022.03.08 21:10	modify	852	0.34	115.577	115.566	116.268
3510	2022.03.08 21:15	modify	852	0.34	115.577	115.576	116.268
3511	2022.03.08 21:40	modify	852	0.34	115.577	115.595	116.268
3512	2022.03.09 02:15	modify	852	0.34	115.577	115.617	116.268
3513	2022.03.09 02:20	close	852	0.34	115.821	115.617	116.268	8296.00	2582598.00
3514	2022.03.09 07:25	buy	853	0.34	115.765	114.575	116.447
3515	2022.03.09 13:25	modify	853	0.34	115.765	115.735	116.447
3516	2022.03.09 13:30	modify	853	0.34	115.765	115.767	116.447
3517	2022.03.09 13:45	modify	853	0.34	115.765	115.771	116.447
3518	2022.03.09 14:00	modify	853	0.34	115.765	115.780	116.447
3519	2022.03.09 14:05	modify	853	0.34	115.765	115.784	116.447
3520	2022.03.09 15:18	s/l	853	0.34	115.780	115.784	116.447	510.00	2583108.00
3521	2022.03.10 08:25	buy	854	0.34	116.041	114.851	116.819
3522	2022.03.10 17:00	modify	854	0.34	116.041	116.019	116.819
3523	2022.03.10 17:34	s/l	854	0.34	116.010	116.019	116.819	-1054.00	2582054.00
3524	2022.03.14 07:00	buy	855	0.34	117.662	116.456	119.216
3525	2022.03.14 12:05	close	855	0.34	117.970	116.456	119.216	10472.00	2592526.00
3526	2022.03.17 05:20	buy	856	0.34	118.615	117.420	119.759
3527	2022.03.17 09:15	modify	856	0.34	118.615	118.594	119.759
3528	2022.03.17 12:00	s/l	856	0.34	118.595	118.594	119.759	-680.00	2591846.00
3529	2022.03.17 21:40	sell	857	0.34	118.653	119.658	118.296
3530	2022.03.17 22:45	modify	857	0.34	118.653	118.617	118.296
3531	2022.03.17 22:50	s/l	857	0.34	118.625	118.617	118.296	952.00	2592798.00
3532	2022.03.18 21:10	buy	858	0.34	119.114	117.907	120.223
3533	2022.03.21 00:15	close	858	0.34	119.268	117.907	120.223	5236.00	2598034.00
3534	2022.03.23 03:05	buy	859	0.34	120.912	119.706	122.812
3535	2022.03.23 17:20	close	859	0.34	121.049	119.706	122.812	4658.00	2602692.00
3536	2022.03.25 08:20	sell	860	0.34	121.825	122.835	121.145
3537	2022.03.25 10:15	modify	860	0.34	121.825	121.758	121.145
3538	2022.03.25 10:20	modify	860	0.34	121.825	121.719	121.145
3539	2022.03.25 10:30	modify	860	0.34	121.825	121.680	121.145
3540	2022.03.25 10:35	modify	860	0.34	121.825	121.666	121.145
3541	2022.03.25 10:40	modify	860	0.34	121.825	121.606	121.145
3542	2022.03.25 10:45	close	860	0.34	121.455	121.606	121.145	12580.00	2615272.00
3543	2022.03.28 15:50	buy	861	0.34	123.431	122.238	127.598
3544	2022.03.28 21:20	close	861	0.34	123.657	122.238	127.598	7684.00	2622956.00
3545	2022.03.30 01:25	sell	862	0.34	122.970	123.965	121.687
3546	2022.03.30 03:20	close	862	0.34	122.708	123.965	121.687	8908.00	2631864.00
3547	2022.03.30 16:25	sell	863	0.34	122.151	123.148	121.106
3548	2022.03.30 16:40	modify	863	0.34	122.151	122.026	121.106
3549	2022.03.30 16:45	modify	863	0.34	122.151	121.990	121.106
3550	2022.03.30 16:50	modify	863	0.34	122.151	121.843	121.106
3551	2022.03.30 16:54	s/l	863	0.34	121.836	121.843	121.106	10710.00	2642574.00
3552	2022.04.13 14:30	buy	864	0.34	125.779	124.570	127.631
3553	2022.04.14 15:40	close	864	0.34	125.462	124.570	127.631	-10778.00	2631796.00
3554	2022.04.14 23:50	buy	865	0.34	125.890	124.688	127.008
3555	2022.04.15 02:15	close	865	0.34	126.037	124.688	127.008	4998.00	2636794.00
3556	2022.04.15 18:30	buy	866	0.34	126.424	125.228	127.470
3557	2022.04.15 23:35	close	866	0.34	126.475	125.228	127.470	1734.00	2638528.00
3558	2022.04.18 10:15	buy	867	0.34	126.538	125.337	127.198
3559	2022.04.18 11:05	modify	867	0.34	126.538	126.489	127.198
3560	2022.04.18 11:10	modify	867	0.34	126.538	126.528	127.198
3561	2022.04.18 15:23	s/l	867	0.34	126.517	126.528	127.198	-714.00	2637814.00
3562	2022.04.21 01:05	sell	868	0.34	128.004	129.012	126.941
3563	2022.04.21 13:45	close	868	0.34	127.997	129.012	126.941	238.00	2638052.00
3564	2022.04.22 20:50	buy	869	0.34	128.491	127.290	130.138
3565	2022.04.25 01:05	close	869	0.34	128.772	127.290	130.138	9554.00	2647606.00
3566	2022.04.25 21:50	sell	870	0.34	128.002	128.994	127.253
3567	2022.04.26 01:40	close	870	0.34	127.991	128.994	127.253	374.00	2647980.00
3568	2022.05.02 01:10	sell	871	0.34	130.054	131.048	129.149
3569	2022.05.02 03:10	modify	871	0.34	130.054	130.001	129.149
3570	2022.05.02 03:15	modify	871	0.34	130.054	129.849	129.149
3571	2022.05.02 03:20	modify	871	0.34	130.054	129.768	129.149
3572	2022.05.02 03:27	s/l	871	0.34	129.771	129.768	129.149	9622.00	2657602.00
3573	2022.05.05 01:25	sell	872	0.34	129.503	130.512	128.544
3574	2022.05.05 02:35	modify	872	0.34	129.503	129.386	128.544
3575	2022.05.05 02:40	modify	872	0.34	129.503	129.350	128.544
3576	2022.05.05 02:45	modify	872	0.34	129.503	129.343	128.544
3577	2022.05.05 02:50	modify	872	0.34	129.503	129.306	128.544
3578	2022.05.05 02:55	modify	872	0.34	129.503	129.281	128.544
3579	2022.05.05 03:10	modify	872	0.34	129.503	129.236	128.544
3580	2022.05.05 03:15	s/l	872	0.34	129.227	129.236	128.544	9384.00	2666986.00
3581	2022.05.05 08:10	sell	873	0.34	129.393	130.389	128.421
3582	2022.05.05 14:40	modify	873	0.34	129.393	130.389	129.154
3583	2022.05.05 14:45	modify	873	0.34	129.393	130.389	129.165
3584	2022.05.05 15:55	close	873	0.34	129.905	130.389	129.165	-17408.00	2649578.00
3585	2022.05.05 22:10	buy	874	0.34	130.165	128.975	132.449
3586	2022.05.06 03:55	close	874	0.34	130.484	128.975	132.449	10846.00	2660424.00
3587	2022.05.09 15:05	buy	875	0.34	130.921	129.724	132.368
3588	2022.05.09 18:30	modify	875	0.34	130.921	129.724	131.312
3589	2022.05.09 19:35	modify	875	0.34	130.921	129.724	131.264
3590	2022.05.09 19:40	modify	875	0.34	130.921	129.724	131.228
3591	2022.05.10 01:15	close	875	0.34	130.530	129.724	131.228	-13294.00	2647130.00
3592	2022.05.10 01:15	sell	876	0.34	130.532	131.531	129.852
3593	2022.05.10 02:10	modify	876	0.34	130.532	130.454	129.852
3594	2022.05.10 02:15	modify	876	0.34	130.532	130.433	129.852
3595	2022.05.10 02:20	modify	876	0.34	130.532	130.409	129.852
3596	2022.05.10 02:30	modify	876	0.34	130.532	130.396	129.852
3597	2022.05.10 02:35	modify	876	0.34	130.532	130.373	129.852
3598	2022.05.10 02:38	s/l	876	0.34	130.384	130.373	129.852	5032.00	2652162.00
3599	2022.05.13 01:10	sell	877	0.34	128.534	129.530	127.136
3600	2022.05.13 09:15	close	877	0.34	128.634	129.530	127.136	-3400.00	2648762.00
3601	2022.05.13 09:15	buy	878	0.34	128.638	127.428	131.200
3602	2022.05.13 16:30	modify	878	0.34	128.638	128.567	131.200
3603	2022.05.13 16:35	modify	878	0.34	128.638	128.651	131.200
3604	2022.05.13 16:45	modify	878	0.34	128.638	128.657	131.200
3605	2022.05.13 16:50	close	878	0.34	129.303	128.657	131.200	22610.00	2671372.00
3606	2022.05.23 08:50	sell	879	0.34	127.633	128.641	127.010
3607	2022.05.23 11:20	modify	879	0.34	127.633	127.581	127.010
3608	2022.05.23 11:25	modify	879	0.34	127.633	127.526	127.010
3609	2022.05.23 11:26	s/l	879	0.34	127.524	127.526	127.010	3706.00	2675078.00
3610	2022.05.27 09:50	sell	880	0.34	127.012	128.011	126.531
3611	2022.05.27 14:15	modify	880	0.34	127.012	126.998	126.531
3612	2022.05.27 14:20	modify	880	0.34	127.012	126.959	126.531
3613	2022.05.27 14:25	modify	880	0.34	127.012	126.958	126.531
3614	2022.05.27 14:30	s/l	880	0.34	126.949	126.958	126.531	2142.00	2677220.00
3615	2022.05.31 08:45	buy	881	0.34	127.826	126.630	129.491
3616	2022.05.31 13:55	close	881	0.34	128.087	126.630	129.491	8874.00	2686094.00
3617	2022.06.01 16:05	buy	882	0.34	129.281	128.077	130.656
3618	2022.06.01 17:05	close	882	0.34	129.670	128.077	130.656	13226.00	2699320.00
3619	2022.06.02 03:35	buy	883	0.34	129.929	128.739	131.744
3620	2022.06.02 17:10	close	883	0.34	129.962	128.739	131.744	1122.00	2700442.00
3621	2022.06.02 17:10	sell	884	0.34	129.960	130.964	129.482
3622	2022.06.02 17:40	modify	884	0.34	129.960	129.976	129.482
3623	2022.06.02 18:00	modify	884	0.34	129.960	129.914	129.482
3624	2022.06.02 18:05	modify	884	0.34	129.960	129.890	129.482
3625	2022.06.02 18:10	modify	884	0.34	129.960	129.801	129.482
3626	2022.06.02 18:15	modify	884	0.34	129.960	129.787	129.482
3627	2022.06.02 18:26	s/l	884	0.34	129.789	129.787	129.482	5814.00	2706256.00
3628	2022.06.09 14:55	sell	885	0.34	133.770	134.771	133.016
3629	2022.06.09 16:40	modify	885	0.34	133.770	133.790	133.016
3630	2022.06.09 17:05	s/l	885	0.34	133.782	133.790	133.016	-408.00	2705848.00
3631	2022.06.10 03:10	buy	886	0.34	134.225	133.030	135.878
3632	2022.06.10 08:05	close	886	0.34	133.939	133.030	135.878	-9724.00	2696124.00
3633	2022.06.13 09:20	buy	887	0.34	134.545	133.349	136.750
3634	2022.06.13 22:00	close	887	0.34	134.289	133.349	136.750	-8704.00	2687420.00
3635	2022.06.13 22:00	sell	888	0.34	134.303	135.294	133.411
3636	2022.06.14 03:15	modify	888	0.34	134.303	134.214	133.411
3637	2022.06.14 03:20	modify	888	0.34	134.303	134.205	133.411
3638	2022.06.14 03:25	close	888	0.34	134.062	134.205	133.411	8194.00	2695614.00
3639	2022.06.15 15:20	sell	889	0.34	134.720	135.724	133.986
3640	2022.06.15 15:45	modify	889	0.34	134.720	134.697	133.986
3641	2022.06.15 15:50	modify	889	0.34	134.720	134.640	133.986
3642	2022.06.15 15:52	s/l	889	0.34	134.651	134.640	133.986	2346.00	2697960.00
3643	2022.06.16 01:25	sell	890	0.34	134.175	135.182	133.046
3644	2022.06.16 09:35	close	890	0.34	134.383	135.182	133.046	-7072.00	2690888.00
3645	2022.06.20 04:40	buy	891	0.34	134.940	133.747	138.710
3646	2022.06.20 16:00	close	891	0.34	134.946	133.747	138.710	204.00	2691092.00
3647	2022.06.20 22:55	buy	892	0.34	135.050	133.852	136.143
3648	2022.06.21 01:30	close	892	0.34	135.183	133.852	136.143	4522.00	2695614.00
3649	2022.06.22 04:45	buy	893	0.34	136.104	134.908	138.196
3650	2022.06.22 09:35	modify	893	0.34	136.104	136.005	138.196
3651	2022.06.22 09:40	close	893	0.34	136.599	136.005	138.196	16830.00	2712444.00
3652	2022.06.23 09:15	sell	894	0.34	135.801	136.806	134.979
3653	2022.06.23 10:35	modify	894	0.34	135.801	135.740	134.979
3654	2022.06.23 10:40	modify	894	0.34	135.801	135.610	134.979
3655	2022.06.23 10:45	close	894	0.34	135.348	135.610	134.979	15402.00	2727846.00
3656	2022.07.01 11:05	sell	895	0.34	135.360	136.363	134.427
3657	2022.07.01 14:15	modify	895	0.34	135.360	135.280	134.427
3658	2022.07.01 14:20	close	895	0.34	135.116	135.280	134.427	8296.00	2736142.00
3659	2022.07.06 07:25	sell	896	0.34	135.492	136.483	134.824
3660	2022.07.06 07:55	modify	896	0.34	135.492	135.429	134.824
3661	2022.07.06 08:00	modify	896	0.34	135.492	135.412	134.824
3662	2022.07.06 08:05	modify	896	0.34	135.492	135.376	134.824
3663	2022.07.06 08:10	modify	896	0.34	135.492	135.281	134.824
3664	2022.07.06 08:27	s/l	896	0.34	135.284	135.281	134.824	7072.00	2743214.00
3665	2022.07.18 06:50	sell	897	0.34	138.375	139.370	137.786
3666	2022.07.18 08:30	modify	897	0.34	138.375	138.308	137.786
3667	2022.07.18 08:35	modify	897	0.34	138.375	138.272	137.786
3668	2022.07.18 08:40	modify	897	0.34	138.375	138.265	137.786
3669	2022.07.18 08:45	modify	897	0.34	138.375	138.255	137.786
3670	2022.07.18 08:50	modify	897	0.34	138.375	138.198	137.786
3671	2022.07.18 08:52	s/l	897	0.34	138.195	138.198	137.786	6120.00	2749334.00
3672	2022.07.19 17:35	sell	898	0.34	137.898	138.901	137.345
3673	2022.07.19 18:05	modify	898	0.34	137.898	137.910	137.345
3674	2022.07.19 18:10	modify	898	0.34	137.898	137.831	137.345
3675	2022.07.19 18:15	modify	898	0.34	137.898	137.822	137.345
3676	2022.07.19 18:20	modify	898	0.34	137.898	137.819	137.345
3677	2022.07.19 18:23	s/l	898	0.34	137.819	137.819	137.345	2686.00	2752020.00
3678	2022.07.20 04:35	buy	899	0.34	137.941	136.750	139.142
3679	2022.07.20 05:40	modify	899	0.34	137.941	137.919	139.142
3680	2022.07.20 08:00	close	899	0.34	137.988	137.919	139.142	1598.00	2753618.00
3681	2022.07.22 06:25	sell	900	0.34	137.722	138.731	136.711
3682	2022.07.22 12:15	modify	900	0.34	137.722	137.621	136.711
3683	2022.07.22 12:20	close	900	0.34	137.378	137.621	136.711	11696.00	2765314.00
3684	2022.07.25 03:20	sell	901	0.34	136.586	137.580	135.267
3685	2022.07.25 04:45	modify	901	0.34	136.586	136.466	135.267
3686	2022.07.25 04:50	modify	901	0.34	136.586	136.392	135.267
3687	2022.07.25 04:55	modify	901	0.34	136.586	136.313	135.267
3688	2022.07.25 05:00	close	901	0.34	136.112	136.313	135.267	16116.00	2781430.00
3689	2022.08.03 05:55	buy	902	0.34	133.100	131.902	137.277
3690	2022.08.03 09:05	close	902	0.34	133.384	131.902	137.277	9656.00	2791086.00
3691	2022.08.08 21:55	sell	903	0.34	134.856	135.858	134.183
3692	2022.08.09 03:05	close	903	0.34	134.995	135.858	134.183	-4726.00	2786360.00
3693	2022.08.11 05:50	sell	904	0.34	133.273	134.271	131.581
3694	2022.08.11 09:20	close	904	0.34	132.996	134.271	131.581	9418.00	2795778.00
3695	2022.08.17 21:05	buy	905	0.34	135.082	133.890	137.003
3696	2022.08.18 07:35	close	905	0.34	135.132	133.890	137.003	1700.00	2797478.00
3697	2022.08.23 03:55	buy	906	0.34	137.307	136.106	138.446
3698	2022.08.23 13:25	close	906	0.34	137.524	136.106	138.446	7378.00	2804856.00
3699	2022.08.23 20:20	sell	907	0.34	136.728	137.722	135.676
3700	2022.08.24 07:30	close	907	0.34	136.566	137.722	135.676	5508.00	2810364.00
3701	2022.08.26 02:10	sell	908	0.34	136.544	137.554	136.071
3702	2022.08.26 08:00	modify	908	0.34	136.544	137.554	136.418
3703	2022.08.26 08:50	modify	908	0.34	136.544	137.554	136.447
3704	2022.08.26 08:55	modify	908	0.34	136.544	137.554	136.456
3705	2022.08.26 09:00	modify	908	0.34	136.544	137.554	136.467
3706	2022.08.26 09:05	modify	908	0.34	136.544	137.554	136.476
3707	2022.08.26 09:25	modify	908	0.34	136.544	137.554	136.521
3708	2022.08.26 09:30	modify	908	0.34	136.544	137.554	136.530
3709	2022.08.26 09:35	modify	908	0.34	136.544	137.554	136.531
3710	2022.08.26 09:40	modify	908	0.34	136.544	137.554	136.568
3711	2022.08.26 09:50	modify	908	0.34	136.544	137.554	136.576
3712	2022.08.26 09:55	modify	908	0.34	136.544	137.554	136.577
3713	2022.08.26 10:00	modify	908	0.34	136.544	137.554	136.638
3714	2022.08.26 10:25	modify	908	0.34	136.544	137.554	136.668
3715	2022.08.26 15:30	t/p	908	0.34	136.670	137.554	136.668	-4284.00	2806080.00
3716	2022.08.29 13:25	buy	909	0.34	138.445	137.255	141.822
3717	2022.08.29 18:45	close	909	0.34	138.842	137.255	141.822	13498.00	2819578.00
3718	2022.09.02 03:10	buy	910	0.34	139.981	138.788	141.439
3719	2022.09.02 07:45	close	910	0.34	140.284	138.788	141.439	10302.00	2829880.00
3720	2022.09.06 01:25	buy	911	0.34	140.531	139.335	141.188
3721	2022.09.06 07:55	close	911	0.34	140.844	139.335	141.188	10642.00	2840522.00
3722	2022.09.07 17:35	buy	912	0.34	144.299	143.090	147.220
3723	2022.09.08 01:30	close	912	0.34	143.992	143.090	147.220	-10438.00	2830084.00
3724	2022.09.08 01:30	sell	913	0.34	143.994	144.996	142.769
3725	2022.09.08 07:05	close	913	0.34	143.797	144.996	142.769	6698.00	2836782.00
3726	2022.09.09 15:05	sell	914	0.34	142.752	143.762	141.144
3727	2022.09.09 15:35	modify	914	0.34	142.752	142.762	141.144
3728	2022.09.09 15:40	modify	914	0.34	142.752	142.489	141.144
3729	2022.09.09 15:45	modify	914	0.34	142.752	142.422	141.144
3730	2022.09.09 15:52	s/l	914	0.34	142.428	142.422	141.144	11016.00	2847798.00
3731	2022.09.12 10:20	buy	915	0.34	142.745	141.555	145.148
3732	2022.09.12 21:25	close	915	0.34	142.680	141.555	145.148	-2210.00	2845588.00
3733	2022.09.12 21:25	sell	916	0.34	142.681	143.673	141.899
3734	2022.09.13 01:20	close	916	0.34	142.622	143.673	141.899	2006.00	2847594.00
3735	2022.09.14 07:35	buy	917	0.34	144.006	142.811	148.029
3736	2022.09.14 08:00	close	917	0.34	143.857	142.811	148.029	-5066.00	2842528.00
3737	2022.09.19 01:20	sell	918	0.34	143.085	144.078	142.603
3738	2022.09.19 01:41	modify	918	0.34	143.085	143.062	142.603
3739	2022.09.19 01:45	modify	918	0.34	143.085	143.017	142.603
3740	2022.09.19 01:50	modify	918	0.34	143.085	143.009	142.603
3741	2022.09.19 02:00	modify	918	0.34	143.085	142.891	142.603
3742	2022.09.19 02:01	s/l	918	0.34	142.902	142.891	142.603	6222.00	2848750.00
3743	2022.09.29 02:10	sell	919	0.34	144.267	145.269	143.740
3744	2022.09.29 08:40	modify	919	0.34	144.267	145.269	144.113
3745	2022.09.29 08:45	modify	919	0.34	144.267	145.269	144.140
3746	2022.09.29 08:50	modify	919	0.34	144.267	145.269	144.160
3747	2022.09.29 09:00	modify	919	0.34	144.267	145.269	144.188
3748	2022.09.29 09:05	modify	919	0.34	144.267	145.269	144.197
3749	2022.09.29 09:20	modify	919	0.34	144.267	145.269	144.209
3750	2022.09.29 09:40	modify	919	0.34	144.267	145.269	144.211
3751	2022.09.29 09:45	modify	919	0.34	144.267	145.269	144.254
3752	2022.09.29 09:50	modify	919	0.34	144.267	145.269	144.255
3753	2022.09.29 10:00	modify	919	0.34	144.267	145.269	144.257
3754	2022.09.29 10:10	modify	919	0.34	144.267	145.269	144.279
3755	2022.09.29 10:25	modify	919	0.34	144.267	145.269	144.283
3756	2022.09.29 10:30	modify	919	0.34	144.267	145.269	144.293
3757	2022.09.29 12:00	modify	919	0.34	144.267	145.269	144.306
3758	2022.09.29 15:35	close	919	0.34	144.786	145.269	144.306	-17646.00	2831104.00
3759	2022.10.03 22:10	sell	920	0.34	144.767	145.770	144.129
3760	2022.10.03 23:30	modify	920	0.34	144.767	144.702	144.129
3761	2022.10.03 23:35	modify	920	0.34	144.767	144.694	144.129
3762	2022.10.03 23:40	modify	920	0.34	144.767	144.651	144.129
3763	2022.10.03 23:47	s/l	920	0.34	144.663	144.651	144.129	3536.00	2834640.00
3764	2022.10.04 03:50	sell	921	0.34	144.713	145.708	144.067
3765	2022.10.04 10:20	modify	921	0.34	144.713	144.742	144.067
3766	2022.10.04 10:40	modify	921	0.34	144.713	144.637	144.067
3767	2022.10.04 10:45	modify	921	0.34	144.713	144.624	144.067
3768	2022.10.04 10:46	s/l	921	0.34	144.631	144.624	144.067	2788.00	2837428.00
3769	2022.10.05 04:55	sell	922	0.34	144.264	145.257	143.481
3770	2022.10.05 06:55	modify	922	0.34	144.264	144.165	143.481
3771	2022.10.05 07:00	modify	922	0.34	144.264	144.125	143.481
3772	2022.10.05 07:06	s/l	922	0.34	144.126	144.125	143.481	4692.00	2842120.00
3773	2022.10.07 01:10	buy	923	0.34	145.019	143.822	145.933
3774	2022.10.07 15:35	close	923	0.34	145.001	143.822	145.933	-612.00	2841508.00
3775	2022.10.10 09:45	buy	924	0.34	145.321	144.125	146.664
3776	2022.10.10 15:20	modify	924	0.34	145.321	145.292	146.664
3777	2022.10.10 16:40	modify	924	0.34	145.321	145.299	146.664
3778	2022.10.10 17:00	modify	924	0.34	145.321	145.311	146.664
3779	2022.10.10 17:20	modify	924	0.34	145.321	145.314	146.664
3780	2022.10.10 17:25	modify	924	0.34	145.321	145.319	146.664
3781	2022.10.10 17:30	modify	924	0.34	145.321	145.336	146.664
3782	2022.10.10 17:40	close	924	0.34	145.713	145.336	146.664	13328.00	2854836.00
3783	2022.10.12 21:15	buy	925	0.34	146.714	145.521	148.309
3784	2022.10.13 15:35	close	925	0.34	147.298	145.521	148.309	19856.00	2874692.00
3785	2022.10.18 15:40	buy	926	0.34	148.962	147.758	150.342
3786	2022.10.18 18:20	modify	926	0.34	148.962	148.916	150.342
3787	2022.10.18 18:25	close	926	0.34	149.279	148.916	150.342	10778.00	2885470.00
3788	2022.10.20 10:50	buy	927	0.34	149.871	148.674	150.719
3789	2022.10.20 19:50	close	927	0.34	149.937	148.674	150.719	2244.00	2887714.00
3790	2022.10.24 01:55	sell	928	0.34	149.149	150.153	145.986
3791	2022.10.24 02:40	close	928	0.34	146.533	150.153	145.986	88944.00	2976658.00
3792	2022.10.28 22:10	buy	929	0.34	147.423	146.218	149.691
3793	2022.10.30 23:30	close	929	0.34	147.619	146.218	149.691	6664.00	2983322.00
3794	2022.10.31 06:05	buy	930	0.34	147.826	146.632	150.576
3795	2022.10.31 10:15	close	930	0.34	148.179	146.632	150.576	12002.00	2995324.00
3796	2022.11.02 01:10	buy	931	0.34	147.951	146.752	150.155
3797	2022.11.02 06:50	close	931	0.34	147.672	146.752	150.155	-9486.00	2985838.00
3798	2022.11.02 06:50	sell	932	0.34	147.679	148.681	146.883
3799	2022.11.02 07:40	modify	932	0.34	147.679	147.587	146.883
3800	2022.11.02 07:45	modify	932	0.34	147.679	147.499	146.883
3801	2022.11.02 07:50	modify	932	0.34	147.679	147.458	146.883
3802	2022.11.02 07:52	s/l	932	0.34	147.469	147.458	146.883	7140.00	2992978.00
3803	2022.11.03 02:55	buy	933	0.34	147.517	146.322	150.319
3804	2022.11.03 08:05	close	933	0.34	147.469	146.322	150.319	-1632.00	2991346.00
3805	2022.11.07 23:45	sell	934	0.34	146.682	147.676	145.858
3806	2022.11.08 00:00	close	934	0.34	146.664	147.676	145.858	612.00	2991958.00
3807	2022.11.10 02:00	buy	935	0.34	146.211	145.017	148.168
3808	2022.11.10 09:30	close	935	0.34	146.347	145.017	148.168	4624.00	2996582.00
3809	2022.11.14 20:30	buy	936	0.34	140.011	138.801	142.801
3810	2022.11.15 01:05	close	936	0.34	140.165	138.801	142.801	5236.00	3001818.00
3811	2022.11.21 16:25	buy	937	0.34	141.438	140.228	144.271
3812	2022.11.21 19:05	close	937	0.34	142.163	140.228	144.271	24650.00	3026468.00
3813	2022.11.23 03:25	sell	938	0.34	141.333	142.337	140.718
3814	2022.11.23 09:35	modify	938	0.34	141.333	141.358	140.718
3815	2022.11.23 09:40	modify	938	0.34	141.333	141.260	140.718
3816	2022.11.23 09:41	s/l	938	0.34	141.255	141.260	140.718	2652.00	3029120.00
3817	2022.11.29 02:20	buy	939	0.34	138.562	137.367	140.821
3818	2022.11.29 03:10	close	939	0.34	139.243	137.367	140.821	23154.00	3052274.00
3819	2022.12.16 04:15	buy	940	0.34	137.290	136.094	140.582
3820	2022.12.16 12:00	close	940	0.34	137.185	136.094	140.582	-3570.00	3048704.00
3821	2022.12.16 23:00	sell	941	0.34	136.691	137.690	135.823
3822	2022.12.19 00:01	close	941	0.34	135.958	137.690	135.823	24922.00	3073626.00
3823	2023.01.05 02:15	buy	942	0.34	132.070	130.880	135.430
3824	2023.01.05 10:10	close	942	0.34	132.784	130.880	135.430	24276.00	3097902.00
3825	2023.01.05 19:25	buy	943	0.34	133.130	131.928	135.974
3826	2023.01.06 01:05	close	943	0.34	133.492	131.928	135.974	12308.00	3110210.00
3827	2023.01.17 01:05	buy	944	0.34	128.339	127.131	130.305
3828	2023.01.17 03:20	close	944	0.34	128.798	127.131	130.305	15606.00	3125816.00
3829	2023.01.18 10:35	buy	945	0.34	129.741	128.533	134.036
3830	2023.01.18 15:30	s/l	945	0.34	128.519	128.533	134.036	-41548.00	3084268.00
3831	2023.01.20 17:30	buy	946	0.34	129.784	128.581	132.564
3832	2023.01.23 06:10	close	946	0.34	129.454	128.581	132.564	-11220.00	3073048.00
3833	2023.01.24 01:30	buy	947	0.34	130.473	129.280	132.696
3834	2023.01.24 08:00	close	947	0.34	130.143	129.280	132.696	-11220.00	3061828.00
3835	2023.02.06 07:05	buy	948	0.34	131.607	130.410	136.589
3836	2023.02.06 15:35	close	948	0.34	132.420	130.410	136.589	27642.00	3089470.00
3837	2023.02.06 21:20	buy	949	0.34	132.479	131.277	134.727
3838	2023.02.07 00:30	close	949	0.34	132.489	131.277	134.727	340.00	3089810.00
3839	2023.02.16 01:05	buy	950	0.34	133.957	132.747	136.125
3840	2023.02.16 04:00	close	950	0.34	133.856	132.747	136.125	-3434.00	3086376.00
3841	2023.02.20 02:40	sell	951	0.34	134.430	135.432	133.847
3842	2023.02.20 04:50	modify	951	0.34	134.430	134.392	133.847
3843	2023.02.20 04:55	modify	951	0.34	134.430	134.343	133.847
3844	2023.02.20 05:00	modify	951	0.34	134.430	134.330	133.847
3845	2023.02.20 05:00	s/l	951	0.34	134.334	134.330	133.847	3264.00	3089640.00
3846	2023.03.01 01:35	sell	952	0.34	136.290	137.293	135.642
3847	2023.03.01 09:55	modify	952	0.34	136.290	136.307	135.642
3848	2023.03.01 10:00	close	952	0.34	135.938	136.307	135.642	11968.00	3101608.00
3849	2023.03.01 16:30	sell	953	0.34	135.971	136.966	135.052
3850	2023.03.01 19:10	modify	953	0.34	135.971	135.886	135.052
3851	2023.03.01 19:15	modify	953	0.34	135.971	135.812	135.052
3852	2023.03.01 19:24	s/l	953	0.34	135.804	135.812	135.052	5678.00	3107286.00
3853	2023.03.06 08:00	sell	954	0.34	135.780	136.781	135.070
3854	2023.03.06 09:15	modify	954	0.34	135.780	135.780	135.070
3855	2023.03.06 09:20	modify	954	0.34	135.780	135.651	135.070
3856	2023.03.06 09:26	s/l	954	0.34	135.662	135.651	135.070	4012.00	3111298.00
3857	2023.03.08 09:55	buy	955	0.34	137.498	136.290	140.338
3858	2023.03.08 23:35	close	955	0.34	137.424	136.290	140.338	-2516.00	3108782.00
3859	2023.03.10 01:50	sell	956	0.34	136.264	137.268	135.529
3860	2023.03.10 02:25	modify	956	0.34	136.264	136.239	135.529
3861	2023.03.10 02:30	modify	956	0.34	136.264	136.071	135.529
3862	2023.03.10 02:35	close	956	0.34	135.887	136.071	135.529	12818.00	3121600.00
3863	2023.03.15 20:40	sell	957	0.34	133.529	134.531	131.936
3864	2023.03.15 21:45	modify	957	0.34	133.529	133.462	131.936
3865	2023.03.15 21:50	modify	957	0.34	133.529	133.351	131.936
3866	2023.03.15 22:05	modify	957	0.34	133.529	133.314	131.936
3867	2023.03.15 22:15	s/l	957	0.34	133.311	133.314	131.936	7412.00	3129012.00
3868	2023.03.20 02:15	sell	958	0.34	132.427	133.434	131.319
3869	2023.03.20 04:35	modify	958	0.34	132.427	132.344	131.319
3870	2023.03.20 04:40	modify	958	0.34	132.427	132.265	131.319
3871	2023.03.20 04:45	modify	958	0.34	132.427	132.142	131.319
3872	2023.03.20 04:50	s/l	958	0.34	132.134	132.142	131.319	9962.00	3138974.00
3873	2023.03.21 16:45	buy	959	0.34	131.900	130.694	133.602
3874	2023.03.21 17:40	modify	959	0.34	131.900	131.872	133.602
3875	2023.03.21 17:45	modify	959	0.34	131.900	131.911	133.602
3876	2023.03.21 18:00	modify	959	0.34	131.900	131.935	133.602
3877	2023.03.21 18:40	modify	959	0.34	131.900	131.938	133.602
3878	2023.03.21 18:45	modify	959	0.34	131.900	131.957	133.602
3879	2023.03.21 18:50	modify	959	0.34	131.900	131.971	133.602
3880	2023.03.21 18:55	modify	959	0.34	131.900	132.041	133.602
3881	2023.03.21 19:00	modify	959	0.34	131.900	132.046	133.602
3882	2023.03.21 19:10	modify	959	0.34	131.900	132.050	133.602
3883	2023.03.21 19:15	modify	959	0.34	131.900	132.117	133.602
3884	2023.03.21 19:25	modify	959	0.34	131.900	132.144	133.602
3885	2023.03.21 19:35	modify	959	0.34	131.900	132.153	133.602
3886	2023.03.21 19:50	modify	959	0.34	131.900	132.213	133.602
3887	2023.03.21 20:50	modify	959	0.34	131.900	132.255	133.602
3888	2023.03.22 00:00	close	959	0.34	132.437	132.255	133.602	18258.00	3157232.00
3889	2023.03.28 10:45	sell	960	0.34	131.193	132.201	130.509
3890	2023.03.28 12:00	modify	960	0.34	131.193	131.223	130.509
3891	2023.03.28 12:50	modify	960	0.34	131.193	131.102	130.509
3892	2023.03.28 12:55	modify	960	0.34	131.193	131.029	130.509
3893	2023.03.28 13:00	modify	960	0.34	131.193	131.014	130.509
3894	2023.03.28 13:05	modify	960	0.34	131.193	130.954	130.509
3895	2023.03.28 13:10	s/l	960	0.34	130.961	130.954	130.509	7888.00	3165120.00
3896	2023.03.30 01:40	buy	961	0.34	132.648	131.452	135.213
3897	2023.03.30 12:45	close	961	0.34	132.762	131.452	135.213	3876.00	3168996.00
3898	2023.04.03 13:15	buy	962	0.34	133.243	132.050	134.613
3899	2023.04.03 17:00	modify	962	0.34	133.243	132.050	133.855
3900	2023.04.03 17:05	modify	962	0.34	133.243	132.050	133.798
3901	2023.04.03 17:10	modify	962	0.34	133.243	132.050	133.504
3902	2023.04.03 17:20	modify	962	0.34	133.243	132.050	133.420
3903	2023.04.03 17:25	modify	962	0.34	133.243	132.050	133.361
3904	2023.04.03 17:30	modify	962	0.34	133.243	132.050	133.343
3905	2023.04.03 18:20	modify	962	0.34	133.243	132.050	133.331
3906	2023.04.03 18:25	modify	962	0.34	133.243	132.050	133.305
3907	2023.04.03 18:50	modify	962	0.34	133.243	132.050	133.246
3908	2023.04.04 02:10	modify	962	0.34	133.243	132.050	133.239
3909	2023.04.04 02:20	modify	962	0.34	133.243	132.050	133.226
3910	2023.04.04 02:25	modify	962	0.34	133.243	132.050	133.207
3911	2023.04.04 02:30	modify	962	0.34	133.243	132.050	133.175
3912	2023.04.04 03:55	close	962	0.34	132.560	132.050	133.175	-23222.00	3145774.00
3913	2023.04.04 04:05	sell	963	0.34	132.627	133.623	131.751
3914	2023.04.04 10:25	close	963	0.34	132.778	133.623	131.751	-5134.00	3140640.00
3915	2023.04.04 16:40	buy	964	0.34	132.665	131.471	133.869
3916	2023.04.04 17:05	close	964	0.34	132.105	131.471	133.869	-19040.00	3121600.00
3917	2023.04.10 01:10	buy	965	0.34	132.025	130.828	133.047
3918	2023.04.10 03:05	modify	965	0.34	132.025	131.887	133.047
3919	2023.04.10 03:10	close	965	0.34	132.299	131.887	133.047	9316.00	3130916.00
3920	2023.04.10 10:20	buy	966	0.34	132.369	131.163	133.891
3921	2023.04.10 14:20	close	966	0.34	132.597	131.163	133.891	7752.00	3138668.00
3922	2023.04.21 10:35	sell	967	0.34	134.055	135.062	133.422
3923	2023.04.21 11:30	modify	967	0.34	134.055	134.034	133.422
3924	2023.04.21 11:35	modify	967	0.34	134.055	133.984	133.422
3925	2023.04.21 11:40	modify	967	0.34	134.055	133.954	133.422
3926	2023.04.21 11:45	modify	967	0.34	134.055	133.918	133.422
3927	2023.04.21 11:50	modify	967	0.34	134.055	133.868	133.422
3928	2023.04.21 11:55	modify	967	0.34	134.055	133.822	133.422
3929	2023.04.21 12:04	s/l	967	0.34	133.825	133.822	133.422	7820.00	3146488.00
3930	2023.04.24 10:05	buy	968	0.34	134.159	132.958	135.290
3931	2023.04.24 11:30	modify	968	0.34	134.159	134.123	135.290
3932	2023.04.24 11:45	modify	968	0.34	134.159	134.152	135.290
3933	2023.04.24 13:05	modify	968	0.34	134.159	134.155	135.290
3934	2023.04.24 13:10	modify	968	0.34	134.159	134.157	135.290
3935	2023.04.24 13:15	modify	968	0.34	134.159	134.183	135.290
3936	2023.04.24 13:20	close	968	0.34	134.592	134.183	135.290	14722.00	3161210.00
3937	2023.04.24 17:45	buy	969	0.34	134.396	133.192	135.401
3938	2023.04.24 20:00	close	969	0.34	134.389	133.192	135.401	-238.00	3160972.00
3939	2023.05.01 10:20	buy	970	0.34	136.705	135.509	138.469
3940	2023.05.01 17:05	close	970	0.34	137.119	135.509	138.469	14076.00	3175048.00
3941	2023.05.02 03:15	buy	971	0.34	137.354	136.151	138.937
3942	2023.05.02 07:20	close	971	0.34	137.559	136.151	138.937	6970.00	3182018.00
3943	2023.05.08 05:10	buy	972	0.34	134.817	133.611	136.508
3944	2023.05.08 10:25	close	972	0.34	134.938	133.611	136.508	4114.00	3186132.00
3945	2023.05.15 10:15	buy	973	0.34	135.891	134.699	137.859
3946	2023.05.15 12:25	close	973	0.34	136.246	134.699	137.859	12070.00	3198202.00
3947	2023.05.16 20:35	buy	974	0.34	136.361	135.157	137.568
3948	2023.05.17 08:10	close	974	0.34	136.635	135.157	137.568	9316.00	3207518.00
3949	2023.05.18 04:10	buy	975	0.34	137.370	136.169	138.999
3950	2023.05.18 06:50	close	975	0.34	137.627	136.169	138.999	8738.00	3216256.00
3951	2023.05.19 03:05	buy	976	0.34	138.458	137.262	140.214
3952	2023.05.19 14:25	close	976	0.34	138.419	137.262	140.214	-1326.00	3214930.00
3953	2023.05.19 14:25	sell	977	0.34	138.421	139.424	137.857
3954	2023.05.19 15:30	modify	977	0.34	138.421	138.357	137.857
3955	2023.05.19 15:40	modify	977	0.34	138.421	138.306	137.857
3956	2023.05.19 15:40	s/l	977	0.34	138.312	138.306	137.857	3706.00	3218636.00
3957	2023.05.19 22:00	sell	978	0.34	138.059	139.069	137.342
3958	2023.05.19 23:25	modify	978	0.34	138.059	137.989	137.342
3959	2023.05.19 23:45	s/l	978	0.34	137.987	137.989	137.342	2448.00	3221084.00
3960	2023.05.22 08:05	sell	979	0.34	137.818	138.811	137.133
3961	2023.05.22 10:15	close	979	0.34	137.951	138.811	137.133	-4522.00	3216562.00
3962	2023.05.23 03:55	buy	980	0.34	138.457	137.255	140.021
3963	2023.05.23 05:00	close	980	0.34	138.812	137.255	140.021	12070.00	3228632.00
3964	2023.05.23 06:45	buy	981	0.34	138.536	137.333	140.051
3965	2023.05.23 15:35	close	981	0.34	138.703	137.333	140.051	5678.00	3234310.00
3966	2023.05.25 08:05	buy	982	0.34	139.540	138.330	141.295
3967	2023.05.25 19:05	modify	982	0.34	139.540	139.474	141.295
3968	2023.05.25 19:10	modify	982	0.34	139.540	139.503	141.295
3969	2023.05.25 19:15	modify	982	0.34	139.540	139.542	141.295
3970	2023.05.25 19:20	close	982	0.34	139.942	139.542	141.295	13668.00	3247978.00
3971	2023.05.26 02:15	buy	983	0.34	139.897	138.691	141.156
3972	2023.05.26 15:35	close	983	0.34	140.052	138.691	141.156	5270.00	3253248.00
3973	2023.05.29 05:05	buy	984	0.34	140.551	139.342	142.252
3974	2023.05.29 16:00	close	984	0.34	140.210	139.342	142.252	-11594.00	3241654.00
3975	2023.05.29 18:10	sell	985	0.34	140.353	141.357	139.914
3976	2023.05.30 03:45	modify	985	0.34	140.353	140.309	139.914
3977	2023.05.30 03:50	modify	985	0.34	140.353	140.287	139.914
3978	2023.05.30 04:05	close	985	0.34	140.080	140.287	139.914	9282.00	3250936.00
3979	2023.06.02 08:05	sell	986	0.34	138.959	139.959	138.125
3980	2023.06.02 12:50	modify	986	0.34	138.959	138.860	138.125
3981	2023.06.02 12:55	modify	986	0.34	138.959	138.857	138.125
3982	2023.06.02 13:00	modify	986	0.34	138.959	138.832	138.125
3983	2023.06.02 13:10	modify	986	0.34	138.959	138.821	138.125
3984	2023.06.02 13:13	s/l	986	0.34	138.816	138.821	138.125	4862.00	3255798.00
3985	2023.06.09 04:35	sell	987	0.34	139.163	140.160	138.425
3986	2023.06.09 11:05	modify	987	0.34	139.163	140.160	138.967
3987	2023.06.09 11:10	modify	987	0.34	139.163	140.160	139.041
3988	2023.06.09 11:15	modify	987	0.34	139.163	140.160	139.079
3989	2023.06.09 15:30	close	987	0.34	139.329	140.160	139.079	-5644.00	3250154.00
3990	2023.06.09 15:30	buy	988	0.34	139.326	138.133	140.523
3991	2023.06.09 16:55	modify	988	0.34	139.326	139.291	140.523
3992	2023.06.09 18:06	s/l	988	0.34	139.294	139.291	140.523	-1088.00	3249066.00
3993	2023.06.21 20:20	buy	989	0.34	141.848	140.638	143.225
3994	2023.06.22 08:00	close	989	0.34	141.769	140.638	143.225	-2686.00	3246380.00
3995	2023.06.26 02:00	buy	990	0.34	143.479	142.282	144.905
3996	2023.06.26 16:35	close	990	0.34	143.436	142.282	144.905	-1462.00	3244918.00
3997	2023.06.30 02:30	buy	991	0.34	144.709	143.507	145.624
3998	2023.06.30 04:15	modify	991	0.34	144.709	144.686	145.624
3999	2023.06.30 04:20	modify	991	0.34	144.709	144.687	145.624
4000	2023.06.30 04:25	modify	991	0.34	144.709	144.723	145.624
4001	2023.06.30 04:30	close	991	0.34	144.955	144.723	145.624	8364.00	3253282.00
4002	2023.07.03 15:55	buy	992	0.34	144.550	143.359	145.413
4003	2023.07.03 17:00	modify	992	0.34	144.550	143.359	145.024
4004	2023.07.03 17:05	modify	992	0.34	144.550	143.359	144.994
4005	2023.07.03 17:10	modify	992	0.34	144.550	143.359	144.746
4006	2023.07.03 21:50	modify	992	0.34	144.550	144.529	144.746
4007	2023.07.03 22:00	modify	992	0.34	144.550	144.533	144.746
4008	2023.07.03 22:15	modify	992	0.34	144.550	144.548	144.746
4009	2023.07.03 22:20	modify	992	0.34	144.550	144.549	144.746
4010	2023.07.03 22:25	modify	992	0.34	144.550	144.563	144.746
4011	2023.07.03 22:30	modify	992	0.34	144.550	144.571	144.746
4012	2023.07.03 23:00	t/p	992	0.34	144.755	144.571	144.746	6970.00	3260252.00
4013	2023.07.06 01:00	buy	993	0.34	144.601	143.402	145.390
4014	2023.07.06 06:30	modify	993	0.34	144.601	143.402	144.818
4015	2023.07.06 06:35	modify	993	0.34	144.601	143.402	144.765
4016	2023.07.06 07:10	modify	993	0.34	144.601	143.402	144.730
4017	2023.07.06 07:25	modify	993	0.34	144.601	143.402	144.721
4018	2023.07.06 07:30	modify	993	0.34	144.601	143.402	144.659
4019	2023.07.06 07:35	modify	993	0.34	144.601	143.402	144.616
4020	2023.07.06 07:40	modify	993	0.34	144.601	143.402	144.603
4021	2023.07.06 08:00	modify	993	0.34	144.601	143.402	144.593
4022	2023.07.06 08:05	modify	993	0.34	144.601	143.402	144.533
4023	2023.07.06 08:10	modify	993	0.34	144.601	143.402	144.481
4024	2023.07.06 08:20	modify	993	0.34	144.601	143.402	144.446
4025	2023.07.06 08:25	modify	993	0.34	144.601	143.402	144.424
4026	2023.07.06 08:30	modify	993	0.34	144.601	143.402	144.414
4027	2023.07.06 08:35	modify	993	0.34	144.601	143.402	144.338
4028	2023.07.06 08:40	modify	993	0.34	144.601	143.402	144.334
4029	2023.07.06 08:45	modify	993	0.34	144.601	143.402	144.312
4030	2023.07.06 10:20	modify	993	0.34	144.601	143.402	144.310
4031	2023.07.06 10:25	modify	993	0.34	144.601	143.402	144.249
4032	2023.07.06 10:30	modify	993	0.34	144.601	143.402	144.203
4033	2023.07.06 15:18	t/p	993	0.34	144.208	143.402	144.203	-13362.00	3246890.00
4034	2023.07.06 15:25	sell	994	0.34	144.158	145.165	143.536
4035	2023.07.06 17:00	modify	994	0.34	144.158	145.165	143.700
4036	2023.07.06 17:05	close	994	0.34	144.258	145.165	143.700	-3400.00	3243490.00
4037	2023.07.10 04:15	sell	995	0.34	142.530	143.540	141.418
4038	2023.07.10 09:10	close	995	0.34	142.604	143.540	141.418	-2516.00	3240974.00
4039	2023.07.10 09:10	buy	996	0.34	142.604	141.397	144.499
4040	2023.07.10 16:50	modify	996	0.34	142.604	141.397	143.167
4041	2023.07.10 17:05	modify	996	0.34	142.604	141.397	143.071
4042	2023.07.10 17:15	modify	996	0.34	142.604	141.397	143.017
4043	2023.07.10 17:20	modify	996	0.34	142.604	141.397	143.002
4044	2023.07.10 18:10	modify	996	0.34	142.604	141.397	142.986
4045	2023.07.10 18:15	modify	996	0.34	142.604	141.397	142.981
4046	2023.07.10 18:20	modify	996	0.34	142.604	141.397	142.971
4047	2023.07.10 18:25	modify	996	0.34	142.604	141.397	142.968
4048	2023.07.10 18:30	modify	996	0.34	142.604	141.397	142.916
4049	2023.07.10 18:35	modify	996	0.34	142.604	141.397	142.911
4050	2023.07.10 18:40	modify	996	0.34	142.604	141.397	142.901
4051	2023.07.10 19:30	modify	996	0.34	142.604	141.397	142.892
4052	2023.07.10 19:35	modify	996	0.34	142.604	141.397	142.880
4053	2023.07.10 19:40	modify	996	0.34	142.604	141.397	142.867
4054	2023.07.10 19:55	modify	996	0.34	142.604	141.397	142.866
4055	2023.07.10 20:00	modify	996	0.34	142.604	141.397	142.857
4056	2023.07.10 20:05	modify	996	0.34	142.604	141.397	142.838
4057	2023.07.10 20:10	modify	996	0.34	142.604	141.397	142.837
4058	2023.07.10 20:15	modify	996	0.34	142.604	141.397	142.821
4059	2023.07.10 20:22	s/l	996	0.34	141.378	141.397	142.821	-41684.00	3199290.00
4060	2023.07.11 16:40	sell	997	0.34	140.786	141.796	139.554
4061	2023.07.11 18:20	modify	997	0.34	140.786	140.679	139.554
4062	2023.07.11 18:25	modify	997	0.34	140.786	140.624	139.554
4063	2023.07.11 18:35	modify	997	0.34	140.786	140.622	139.554
4064	2023.07.11 18:40	modify	997	0.34	140.786	140.611	139.554
4065	2023.07.11 19:00	modify	997	0.34	140.786	140.607	139.554
4066	2023.07.11 19:10	modify	997	0.34	140.786	140.595	139.554
4067	2023.07.11 19:15	modify	997	0.34	140.786	140.585	139.554
4068	2023.07.11 19:35	modify	997	0.34	140.786	140.533	139.554
4069	2023.07.11 19:40	modify	997	0.34	140.786	140.523	139.554
4070	2023.07.11 19:45	modify	997	0.34	140.786	140.506	139.554
4071	2023.07.11 19:50	modify	997	0.34	140.786	140.464	139.554
4072	2023.07.11 19:55	modify	997	0.34	140.786	140.454	139.554
4073	2023.07.11 20:00	close	997	0.34	140.342	140.454	139.554	15096.00	3214386.00
4074	2023.07.14 08:50	sell	998	0.34	137.868	138.864	136.920
4075	2023.07.14 10:05	modify	998	0.34	137.868	138.864	137.525
4076	2023.07.14 10:25	modify	998	0.34	137.868	138.864	137.609
4077	2023.07.14 12:50	modify	998	0.34	137.868	138.864	137.678
4078	2023.07.14 13:00	modify	998	0.34	137.868	138.864	137.699
4079	2023.07.14 13:05	modify	998	0.34	137.868	138.864	137.755
4080	2023.07.14 13:10	modify	998	0.34	137.868	138.864	137.873
4081	2023.07.14 13:15	modify	998	0.34	137.868	138.864	137.879
4082	2023.07.14 13:30	modify	998	0.34	137.868	138.864	137.901
4083	2023.07.14 13:35	modify	998	0.34	137.868	138.864	137.942
4084	2023.07.14 13:40	modify	998	0.34	137.868	138.864	137.995
4085	2023.07.14 15:39	s/l	998	0.34	138.865	138.864	137.995	-33898.00	3180488.00
4086	2023.07.17 03:25	buy	999	0.34	138.565	137.365	140.868
4087	2023.07.17 15:35	close	999	0.34	138.727	137.365	140.868	5508.00	3185996.00
4088	2023.07.17 21:55	buy	1000	0.34	138.681	137.477	140.368
4089	2023.07.18 00:00	close	1000	0.34	138.711	137.477	140.368	1020.00	3187016.00
4090	2023.07.19 01:20	buy	1001	0.34	138.794	137.599	140.545
4091	2023.07.19 02:15	close	1001	0.34	138.942	137.599	140.545	5032.00	3192048.00
4092	2023.07.20 08:40	sell	1002	0.34	139.460	140.463	138.976
4093	2023.07.20 09:00	modify	1002	0.34	139.460	139.435	138.976
4094	2023.07.20 09:04	s/l	1002	0.34	139.436	139.435	138.976	816.00	3192864.00
4095	2023.07.26 04:50	sell	1003	0.34	141.169	142.167	140.673
4096	2023.07.26 05:20	modify	1003	0.34	141.169	141.127	140.673
4097	2023.07.26 05:25	modify	1003	0.34	141.169	141.085	140.673
4098	2023.07.26 05:30	s/l	1003	0.34	141.095	141.085	140.673	2516.00	3195380.00
4099	2023.07.26 19:35	sell	1004	0.34	140.579	141.570	140.000
4100	2023.07.26 21:05	modify	1004	0.34	140.579	140.688	140.000
4101	2023.07.26 21:10	modify	1004	0.34	140.579	140.507	140.000
4102	2023.07.26 21:16	s/l	1004	0.34	140.511	140.507	140.000	2312.00	3197692.00
4103	2023.07.27 01:45	sell	1005	0.34	140.462	141.453	139.759
4104	2023.07.27 03:55	modify	1005	0.34	140.462	140.490	139.759
4105	2023.07.27 04:05	modify	1005	0.34	140.462	140.404	139.759
4106	2023.07.27 04:10	modify	1005	0.34	140.462	140.358	139.759
4107	2023.07.27 04:15	modify	1005	0.34	140.462	140.327	139.759
4108	2023.07.27 04:20	modify	1005	0.34	140.462	140.277	139.759
4109	2023.07.27 04:25	modify	1005	0.34	140.462	140.232	139.759
4110	2023.07.27 04:35	close	1005	0.34	140.060	140.232	139.759	13668.00	3211360.00
4111	2023.07.27 08:20	sell	1006	0.34	140.088	141.082	139.146
4112	2023.07.27 10:15	modify	1006	0.34	140.088	140.044	139.146
4113	2023.07.27 10:27	s/l	1006	0.34	140.049	140.044	139.146	1326.00	3212686.00
4114	2023.08.01 09:40	buy	1007	0.34	142.568	141.372	144.094
4115	2023.08.01 14:10	close	1007	0.34	142.908	141.372	144.094	11560.00	3224246.00
4116	2023.08.02 14:50	sell	1008	0.34	142.929	143.930	142.208
4117	2023.08.02 15:05	modify	1008	0.34	142.929	142.844	142.208
4118	2023.08.02 15:10	s/l	1008	0.34	142.846	142.844	142.208	2822.00	3227068.00
4119	2023.08.03 01:15	buy	1009	0.34	143.238	142.043	144.737
4120	2023.08.03 07:05	close	1009	0.34	143.623	142.043	144.737	13090.00	3240158.00
4121	2023.08.04 03:15	sell	1010	0.34	142.677	143.686	141.682
4122	2023.08.04 05:45	close	1010	0.34	142.364	143.686	141.682	10642.00	3250800.00
4123	2023.08.08 09:55	buy	1011	0.34	142.940	141.735	144.901
4124	2023.08.08 19:55	modify	1011	0.34	142.940	142.922	144.901
4125	2023.08.08 21:20	modify	1011	0.34	142.940	142.955	144.901
4126	2023.08.08 21:25	modify	1011	0.34	142.940	142.986	144.901
4127	2023.08.08 21:35	close	1011	0.34	143.440	142.986	144.901	17000.00	3267800.00
4128	2023.08.11 10:25	buy	1012	0.34	144.603	143.396	146.529
4129	2023.08.11 15:35	close	1012	0.34	144.749	143.396	146.529	4964.00	3272764.00
4130	2023.08.17 17:35	sell	1013	0.34	146.133	147.140	145.622
4131	2023.08.17 18:00	modify	1013	0.34	146.133	146.079	145.622
4132	2023.08.17 18:10	modify	1013	0.34	146.133	146.062	145.622
4133	2023.08.17 18:15	modify	1013	0.34	146.133	146.016	145.622
4134	2023.08.17 18:20	modify	1013	0.34	146.133	145.990	145.622
4135	2023.08.17 18:21	s/l	1013	0.34	145.996	145.990	145.622	4658.00	3277422.00
4136	2023.08.18 11:40	sell	1014	0.34	145.566	146.570	144.940
4137	2023.08.18 14:35	modify	1014	0.34	145.566	145.487	144.940
4138	2023.08.18 14:40	modify	1014	0.34	145.566	145.440	144.940
4139	2023.08.18 14:45	modify	1014	0.34	145.566	145.383	144.940
4140	2023.08.18 14:50	s/l	1014	0.34	145.380	145.383	144.940	6324.00	3283746.00
4141	2023.08.18 22:40	sell	1015	0.34	145.374	146.373	144.691
4142	2023.08.21 03:10	modify	1015	0.34	145.374	145.307	144.691
4143	2023.08.21 03:15	modify	1015	0.34	145.374	145.255	144.691
4144	2023.08.21 03:25	close	1015	0.34	145.200	145.255	144.691	5916.00	3289662.00
4145	2023.08.22 15:40	sell	1016	0.34	145.944	146.944	145.445
4146	2023.08.22 17:55	modify	1016	0.34	145.944	145.889	145.445
4147	2023.08.22 18:01	s/l	1016	0.34	145.889	145.889	145.445	1870.00	3291532.00
4148	2023.08.24 04:25	sell	1017	0.34	144.972	145.977	144.307
4149	2023.08.24 12:20	modify	1017	0.34	144.972	145.977	144.791
4150	2023.08.24 12:25	modify	1017	0.34	144.972	145.977	144.830
4151	2023.08.24 12:40	modify	1017	0.34	144.972	145.977	144.833
4152	2023.08.24 12:45	modify	1017	0.34	144.972	145.977	144.868
4153	2023.08.24 12:50	modify	1017	0.34	144.972	145.977	144.872
4154	2023.08.24 13:00	modify	1017	0.34	144.972	145.977	144.873
4155	2023.08.24 13:20	modify	1017	0.34	144.972	145.977	144.885
4156	2023.08.24 13:25	modify	1017	0.34	144.972	145.977	144.892
4157	2023.08.24 13:35	modify	1017	0.34	144.972	145.977	144.894
4158	2023.08.24 13:40	modify	1017	0.34	144.972	145.977	144.903
4159	2023.08.24 14:15	modify	1017	0.34	144.972	145.977	144.911
4160	2023.08.24 14:20	modify	1017	0.34	144.972	145.977	144.913
4161	2023.08.24 14:25	modify	1017	0.34	144.972	145.977	144.935
4162	2023.08.24 14:30	modify	1017	0.34	144.972	145.977	144.965
4163	2023.08.24 14:35	modify	1017	0.34	144.972	145.977	144.996
4164	2023.08.24 14:40	modify	1017	0.34	144.972	145.977	145.007
4165	2023.08.24 14:45	modify	1017	0.34	144.972	145.977	145.016
4166	2023.08.24 14:55	modify	1017	0.34	144.972	145.977	145.025
4167	2023.08.24 15:00	modify	1017	0.34	144.972	145.977	145.059
4168	2023.08.24 15:05	modify	1017	0.34	144.972	145.977	145.122
4169	2023.08.24 15:10	modify	1017	0.34	144.972	145.977	145.160
4170	2023.08.24 15:15	modify	1017	0.34	144.972	145.977	145.162
4171	2023.08.24 15:25	modify	1017	0.34	144.972	145.977	145.163
4172	2023.08.24 15:40	modify	1017	0.34	144.972	145.977	145.198
4173	2023.08.24 15:45	modify	1017	0.34	144.972	145.977	145.312
4174	2023.08.24 15:50	modify	1017	0.34	144.972	145.977	145.357
4175	2023.08.24 15:55	modify	1017	0.34	144.972	145.977	145.366
4176	2023.08.24 17:15	close	1017	0.34	145.540	145.977	145.366	-19312.00	3272220.00
4177	2023.08.24 17:15	buy	1018	0.34	145.533	144.337	147.240
4178	2023.08.24 19:15	modify	1018	0.34	145.533	145.475	147.240
4179	2023.08.24 19:35	modify	1018	0.34	145.533	145.520	147.240
4180	2023.08.24 19:45	modify	1018	0.34	145.533	145.528	147.240
4181	2023.08.24 19:50	modify	1018	0.34	145.533	145.548	147.240
4182	2023.08.24 20:00	modify	1018	0.34	145.533	145.556	147.240
4183	2023.08.24 20:05	modify	1018	0.34	145.533	145.565	147.240
4184	2023.08.25 01:15	modify	1018	0.34	145.533	145.593	147.240
4185	2023.08.25 01:20	modify	1018	0.34	145.533	145.606	147.240
4186	2023.08.25 01:45	modify	1018	0.34	145.533	145.610	147.240
4187	2023.08.25 01:50	modify	1018	0.34	145.533	145.618	147.240
4188	2023.08.25 02:05	close	1018	0.34	145.992	145.618	147.240	15606.00	3287826.00
4189	2023.08.28 08:20	buy	1019	0.34	146.416	145.213	147.511
4190	2023.08.28 10:55	close	1019	0.34	146.514	145.213	147.511	3332.00	3291158.00
4191	2023.08.30 05:00	sell	1020	0.34	146.160	147.155	145.216
4192	2023.08.30 08:35	close	1020	0.34	146.238	147.155	145.216	-2652.00	3288506.00
4193	2023.09.01 03:25	sell	1021	0.34	145.627	146.636	145.153
4194	2023.09.01 04:05	modify	1021	0.34	145.627	145.592	145.153
4195	2023.09.01 04:10	close	1021	0.34	145.294	145.592	145.153	11322.00	3299828.00
4196	2023.09.06 02:05	buy	1022	0.34	147.496	146.303	149.088
4197	2023.09.06 03:50	close	1022	0.34	147.707	146.303	149.088	7174.00	3307002.00
4198	2023.09.11 12:55	sell	1023	0.34	146.636	147.635	145.551
4199	2023.09.11 15:35	modify	1023	0.34	146.636	146.531	145.551
4200	2023.09.11 15:40	close	1023	0.34	146.328	146.531	145.551	10472.00	3317474.00
4201	2023.09.12 23:35	buy	1024	0.34	147.002	145.811	147.967
4202	2023.09.13 03:20	modify	1024	0.34	147.002	146.981	147.967
4203	2023.09.13 03:25	modify	1024	0.34	147.002	146.990	147.967
4204	2023.09.13 03:50	modify	1024	0.34	147.002	147.006	147.967
4205	2023.09.13 03:55	modify	1024	0.34	147.002	147.024	147.967
4206	2023.09.13 04:00	close	1024	0.34	147.313	147.024	147.967	10574.00	3328048.00
4207	2023.09.13 09:10	buy	1025	0.34	147.285	146.092	148.236
4208	2023.09.13 15:10	modify	1025	0.34	147.285	147.240	148.236
4209	2023.09.13 15:30	s/l	1025	0.34	147.214	147.240	148.236	-2414.00	3325634.00
4210	2023.09.14 10:45	sell	1026	0.34	147.260	148.259	146.859
4211	2023.09.14 15:35	close	1026	0.34	147.524	148.259	146.859	-8976.00	3316658.00
4212	2023.09.15 03:10	buy	1027	0.34	147.373	146.165	148.023
4213	2023.09.15 08:05	modify	1027	0.34	147.373	147.282	148.023
4214	2023.09.15 08:10	modify	1027	0.34	147.373	147.331	148.023
4215	2023.09.15 09:30	modify	1027	0.34	147.373	147.334	148.023
4216	2023.09.15 09:35	modify	1027	0.34	147.373	147.380	148.023
4217	2023.09.15 09:40	modify	1027	0.34	147.373	147.436	148.023
4218	2023.09.15 09:55	modify	1027	0.34	147.373	147.454	148.023
4219	2023.09.15 10:05	close	1027	0.34	147.663	147.454	148.023	9860.00	3326518.00
4220	2023.09.28 02:25	buy	1028	0.34	149.456	148.246	150.464
4221	2023.09.29 02:50	close	1028	0.34	149.358	148.246	150.464	-3332.00	3323186.00
4222	2023.10.02 08:40	buy	1029	0.34	149.660	148.461	151.216
4223	2023.10.03 08:50	close	1029	0.34	149.923	148.461	151.216	8942.00	3332128.00
4224	2023.10.05 09:15	sell	1030	0.34	148.696	149.698	148.141
4225	2023.10.05 10:40	modify	1030	0.34	148.696	149.698	148.526
4226	2023.10.05 10:50	modify	1030	0.34	148.696	149.698	148.539
4227	2023.10.05 10:55	modify	1030	0.34	148.696	149.698	148.576
4228	2023.10.05 11:00	modify	1030	0.34	148.696	149.698	148.581
4229	2023.10.05 15:45	modify	1030	0.34	148.696	149.698	148.598
4230	2023.10.05 16:55	t/p	1030	0.34	148.606	149.698	148.598	3060.00	3335188.00
4231	2023.10.06 03:30	sell	1031	0.34	148.611	149.618	148.146
4232	2023.10.06 04:55	modify	1031	0.34	148.611	148.579	148.146
4233	2023.10.06 05:00	modify	1031	0.34	148.611	148.535	148.146
4234	2023.10.06 05:00	s/l	1031	0.34	148.526	148.535	148.146	2890.00	3338078.00
4235	2023.10.10 07:20	sell	1032	0.34	148.698	149.688	148.104
4236	2023.10.10 14:20	modify	1032	0.34	148.698	149.688	148.562
4237	2023.10.10 14:25	modify	1032	0.34	148.698	149.688	148.587
4238	2023.10.10 16:05	close	1032	0.34	149.061	149.688	148.587	-12342.00	3325736.00
4239	2023.10.13 07:20	buy	1033	0.34	149.677	148.481	150.731
4240	2023.10.13 16:00	close	1033	0.34	149.540	148.481	150.731	-4658.00	3321078.00
4241	2023.11.01 01:25	buy	1034	0.34	151.276	150.072	154.435
4242	2023.11.01 15:30	close	1034	0.34	151.374	150.072	154.435	3332.00	3324410.00
4243	2023.11.07 10:55	buy	1035	0.34	150.274	149.083	151.621
4244	2023.11.07 14:55	close	1035	0.34	150.569	149.083	151.621	10030.00	3334440.00
4245	2023.11.13 09:50	buy	1036	0.34	151.686	150.488	152.262
4246	2023.11.13 10:15	modify	1036	0.34	151.686	151.661	152.262
4247	2023.11.13 10:20	modify	1036	0.34	151.686	151.684	152.262
4248	2023.11.13 10:25	close	1036	0.34	151.852	151.684	152.262	5644.00	3340084.00
4249	2023.11.16 03:30	buy	1037	0.34	151.166	149.963	152.811
4250	2023.11.16 09:35	close	1037	0.34	151.418	149.963	152.811	8568.00	3348652.00
4251	2023.11.16 11:10	buy	1038	0.34	151.242	150.042	152.900
4252	2023.11.16 16:00	close	1038	0.34	150.653	150.042	152.900	-20026.00	3328626.00
4253	2023.11.22 01:05	buy	1039	0.34	148.224	147.031	149.965
4254	2023.11.22 07:05	close	1039	0.34	148.435	147.031	149.965	7174.00	3335800.00
4255	2023.11.22 13:10	buy	1040	0.34	148.723	147.521	151.121
4256	2023.11.22 15:45	close	1040	0.34	149.145	147.521	151.121	14348.00	3350148.00
4257	2023.11.23 02:05	buy	1041	0.34	149.419	148.224	151.486
4258	2023.11.23 14:45	close	1041	0.34	149.377	148.224	151.486	-1428.00	3348720.00
4259	2023.11.24 01:00	buy	1042	0.34	149.496	148.297	150.462
4260	2023.11.24 02:10	close	1042	0.34	149.699	148.297	150.462	6902.00	3355622.00
4261	2023.12.01 01:05	buy	1043	0.34	148.102	146.905	150.121
4262	2023.12.01 05:50	close	1043	0.34	148.130	146.905	150.121	952.00	3356574.00
4263	2023.12.12 15:45	sell	1044	0.34	145.554	146.562	144.719
4264	2023.12.12 16:10	modify	1044	0.34	145.554	145.620	144.719
4265	2023.12.12 16:15	modify	1044	0.34	145.554	145.433	144.719
4266	2023.12.12 16:17	s/l	1044	0.34	145.430	145.433	144.719	4216.00	3360790.00
4267	2023.12.18 23:50	buy	1045	0.34	142.835	141.630	144.188
4268	2023.12.19 04:50	close	1045	0.34	143.421	141.630	144.188	19924.00	3380714.00
4269	2023.12.19 14:55	buy	1046	0.34	144.374	143.168	147.620
4270	2023.12.20 02:05	close	1046	0.34	144.050	143.168	147.620	-11016.00	3369698.00
4271	2024.01.04 01:05	buy	1047	0.34	143.137	141.935	145.383
4272	2024.01.04 07:00	modify	1047	0.34	143.137	143.083	145.383
4273	2024.01.04 07:05	modify	1047	0.34	143.137	143.134	145.383
4274	2024.01.04 07:10	modify	1047	0.34	143.137	143.179	145.383
4275	2024.01.04 07:35	modify	1047	0.34	143.137	143.188	145.383
4276	2024.01.04 07:40	close	1047	0.34	143.844	143.188	145.383	24038.00	3393736.00
4277	2024.01.08 01:15	sell	1048	0.34	144.841	145.843	143.649
4278	2024.01.08 03:00	modify	1048	0.34	144.841	144.729	143.649
4279	2024.01.08 03:10	modify	1048	0.34	144.841	144.687	143.649
4280	2024.01.08 03:15	modify	1048	0.34	144.841	144.634	143.649
4281	2024.01.08 03:25	modify	1048	0.34	144.841	144.541	143.649
4282	2024.01.08 03:35	modify	1048	0.34	144.841	144.527	143.649
4283	2024.01.08 03:40	modify	1048	0.34	144.841	144.525	143.649
4284	2024.01.08 03:45	close	1048	0.34	144.383	144.525	143.649	15572.00	3409308.00
4285	2024.01.08 10:15	sell	1049	0.34	144.555	145.561	143.367
4286	2024.01.08 11:50	modify	1049	0.34	144.555	144.456	143.367
4287	2024.01.08 11:55	modify	1049	0.34	144.555	144.361	143.367
4288	2024.01.08 12:00	modify	1049	0.34	144.555	144.318	143.367
4289	2024.01.08 12:04	s/l	1049	0.34	144.309	144.318	143.367	8364.00	3417672.00
4290	2024.01.09 07:45	sell	1050	0.34	143.814	144.822	143.127
4291	2024.01.09 10:15	modify	1050	0.34	143.814	144.822	143.619
4292	2024.01.09 10:20	modify	1050	0.34	143.814	144.822	143.675
4293	2024.01.09 16:14	t/p	1050	0.34	143.677	144.822	143.675	4658.00	3422330.00
4294	2024.01.10 01:10	buy	1051	0.34	144.356	143.150	145.795
4295	2024.01.10 02:40	close	1051	0.34	144.647	143.150	145.795	9894.00	3432224.00
4296	2024.01.11 21:15	buy	1052	0.34	145.639	144.449	147.384
4297	2024.01.12 15:00	close	1052	0.34	145.361	144.449	147.384	-9452.00	3422772.00
4298	2024.01.16 15:45	buy	1053	0.34	146.357	145.153	147.800
4299	2024.01.16 16:50	modify	1053	0.34	146.357	146.282	147.800
4300	2024.01.16 16:55	modify	1053	0.34	146.357	146.362	147.800
4301	2024.01.16 17:00	modify	1053	0.34	146.357	146.446	147.800
4302	2024.01.16 18:05	close	1053	0.34	147.008	146.446	147.800	22134.00	3444906.00
4303	2024.01.18 23:40	buy	1054	0.34	148.121	146.911	148.885
4304	2024.01.19 03:30	close	1054	0.34	148.305	146.911	148.885	6256.00	3451162.00
4305	2024.01.19 09:25	buy	1055	0.34	148.386	147.181	149.759
4306	2024.01.19 16:35	close	1055	0.34	148.325	147.181	149.759	-2074.00	3449088.00
4307	2024.01.22 07:40	sell	1056	0.34	148.090	149.085	147.495
4308	2024.01.22 09:25	modify	1056	0.34	148.090	148.051	147.495
4309	2024.01.22 09:35	s/l	1056	0.34	148.042	148.051	147.495	1632.00	3450720.00
4310	2024.01.30 21:45	buy	1057	0.34	147.602	146.395	148.591
4311	2024.01.31 05:35	close	1057	0.34	147.732	146.395	148.591	4420.00	3455140.00
4312	2024.02.02 13:15	buy	1058	0.34	146.525	145.317	147.979
4313	2024.02.02 15:30	modify	1058	0.34	146.525	146.365	147.979
4314	2024.02.02 15:35	close	1058	0.34	147.638	146.365	147.979	37842.00	3492982.00
4315	2024.02.13 13:15	buy	1059	0.34	149.450	148.250	150.369
4316	2024.02.13 15:30	modify	1059	0.34	149.450	149.129	150.369
4317	2024.02.13 15:35	close	1059	0.34	150.269	149.129	150.369	27846.00	3520828.00
4318	2024.03.11 04:45	sell	1060	0.34	147.060	148.059	146.194
4319	2024.03.11 07:15	modify	1060	0.34	147.060	146.980	146.194
4320	2024.03.11 07:20	modify	1060	0.34	147.060	146.957	146.194
4321	2024.03.11 07:27	s/l	1060	0.34	146.957	146.957	146.194	3502.00	3524330.00
4322	2024.03.13 06:50	sell	1061	0.34	147.537	148.539	146.936
4323	2024.03.13 08:40	close	1061	0.34	147.762	148.539	146.936	-7650.00	3516680.00
4324	2024.03.18 04:45	buy	1062	0.34	148.954	147.748	150.506
4325	2024.03.18 09:05	modify	1062	0.34	148.954	148.918	150.506
4326	2024.03.18 09:10	modify	1062	0.34	148.954	148.950	150.506
4327	2024.03.18 09:15	modify	1062	0.34	148.954	148.951	150.506
4328	2024.03.18 17:00	modify	1062	0.34	148.954	148.960	150.506
4329	2024.03.18 19:06	s/l	1062	0.34	148.946	148.960	150.506	-272.00	3516408.00
4330	2024.03.21 08:35	sell	1063	0.34	151.038	152.031	150.177
4331	2024.03.21 09:10	modify	1063	0.34	151.038	151.035	150.177
4332	2024.03.21 09:45	s/l	1063	0.34	151.045	151.035	150.177	-238.00	3516170.00
4333	2024.03.22 02:35	buy	1064	0.34	151.470	150.265	153.252
4334	2024.03.22 03:40	close	1064	0.34	151.795	150.265	153.252	11050.00	3527220.00
4335	2024.04.08 16:55	buy	1065	0.34	151.781	150.577	152.379
4336	2024.04.08 23:15	close	1065	0.34	151.853	150.577	152.379	2448.00	3529668.00
4337	2024.04.09 22:10	sell	1066	0.34	151.768	152.768	151.566
4338	2024.04.10 00:00	close	1066	0.34	151.805	152.768	151.566	-1258.00	3528410.00
4339	2024.04.16 16:50	buy	1067	0.34	154.429	153.227	155.446
4340	2024.04.16 17:30	modify	1067	0.34	154.429	154.400	155.446
4341	2024.04.16 17:35	modify	1067	0.34	154.429	154.441	155.446
4342	2024.04.16 17:40	modify	1067	0.34	154.429	154.466	155.446
4343	2024.04.16 17:51	s/l	1067	0.34	154.462	154.466	155.446	1122.00	3529532.00
4344	2024.04.19 01:05	buy	1068	0.34	154.591	153.386	155.454
4345	2024.04.19 04:35	modify	1068	0.34	154.591	153.386	155.023
4346	2024.04.19 04:40	modify	1068	0.34	154.591	153.386	154.815
4347	2024.04.19 04:45	modify	1068	0.34	154.591	153.386	154.789
4348	2024.04.19 05:10	modify	1068	0.34	154.591	153.386	154.732
4349	2024.04.19 05:15	modify	1068	0.34	154.591	153.386	154.610
4350	2024.04.19 05:20	modify	1068	0.34	154.591	153.386	154.568
4351	2024.04.19 05:25	modify	1068	0.34	154.591	153.386	154.427
4352	2024.04.19 05:50	modify	1068	0.34	154.591	153.386	154.405
4353	2024.04.19 05:55	modify	1068	0.34	154.591	153.386	154.363
4354	2024.04.19 06:28	t/p	1068	0.34	154.359	153.386	154.363	-7888.00	3521644.00
4355	2024.04.25 14:10	buy	1069	0.34	155.513	154.318	156.689
4356	2024.04.25 15:55	close	1069	0.34	155.723	154.318	156.689	7140.00	3528784.00
4357	2024.04.29 16:55	sell	1070	0.34	156.641	157.650	153.526
4358	2024.04.29 19:45	close	1070	0.34	155.491	157.650	153.526	39100.00	3567884.00
4359	2024.04.29 23:50	sell	1071	0.34	156.323	157.320	153.196
4360	2024.04.30 10:30	close	1071	0.34	156.838	157.320	153.196	-17510.00	3550374.00
4361	2024.05.02 04:35	sell	1072	0.34	156.219	157.223	153.475
4362	2024.05.02 08:25	modify	1072	0.34	156.219	155.961	153.475
4363	2024.05.02 08:55	modify	1072	0.34	156.219	155.945	153.475
4364	2024.05.02 09:00	modify	1072	0.34	156.219	155.889	153.475
4365	2024.05.02 09:05	modify	1072	0.34	156.219	155.859	153.475
4366	2024.05.02 09:10	close	1072	0.34	155.496	155.859	153.475	24582.00	3574956.00
4367	2024.05.06 15:25	buy	1073	0.34	153.603	152.396	156.174
4368	2024.05.06 18:00	close	1073	0.34	153.936	152.396	156.174	11322.00	3586278.00
4369	2024.05.07 10:40	buy	1074	0.34	154.192	152.998	155.684
4370	2024.05.07 12:05	modify	1074	0.34	154.192	154.107	155.684
4371	2024.05.07 12:10	close	1074	0.34	154.523	154.107	155.684	11254.00	3597532.00
4372	2024.05.07 16:20	buy	1075	0.34	154.296	153.091	155.671
4373	2024.05.07 18:55	modify	1075	0.34	154.296	154.267	155.671
4374	2024.05.07 19:00	modify	1075	0.34	154.296	154.272	155.671
4375	2024.05.07 20:20	modify	1075	0.34	154.296	154.311	155.671
4376	2024.05.07 20:25	modify	1075	0.34	154.296	154.344	155.671
4377	2024.05.07 20:45	modify	1075	0.34	154.296	154.347	155.671
4378	2024.05.07 20:55	modify	1075	0.34	154.296	154.356	155.671
4379	2024.05.07 21:00	modify	1075	0.34	154.296	154.367	155.671
4380	2024.05.07 21:05	modify	1075	0.34	154.296	154.383	155.671
4381	2024.05.07 21:10	modify	1075	0.34	154.296	154.398	155.671
4382	2024.05.07 21:20	modify	1075	0.34	154.296	154.407	155.671
4383	2024.05.07 21:40	close	1075	0.34	154.752	154.407	155.671	15504.00	3613036.00
4384	2024.05.08 18:55	buy	1076	0.34	155.437	154.241	157.027
4385	2024.05.08 22:25	close	1076	0.34	155.639	154.241	157.027	6868.00	3619904.00
4386	2024.05.09 15:35	buy	1077	0.34	155.720	154.510	156.669
4387	2024.05.10 03:15	close	1077	0.34	155.507	154.510	156.669	-7242.00	3612662.00
4388	2024.05.10 03:15	sell	1078	0.34	155.498	156.505	155.066
4389	2024.05.10 06:00	modify	1078	0.34	155.498	156.505	155.378
4390	2024.05.10 08:25	close	1078	0.34	155.597	156.505	155.378	-3366.00	3609296.00
4391	2024.05.10 23:25	buy	1079	0.34	155.750	154.556	156.523
4392	2024.05.13 03:10	close	1079	0.34	155.861	154.556	156.523	3774.00	3613070.00
4393	2024.05.14 12:30	buy	1080	0.34	156.308	155.104	157.334
4394	2024.05.14 15:30	modify	1080	0.34	156.308	156.227	157.334
4395	2024.05.14 15:35	close	1080	0.34	156.651	156.227	157.334	11662.00	3624732.00
4396	2024.05.22 16:45	buy	1081	0.34	156.397	155.202	157.331
4397	2024.05.22 21:10	modify	1081	0.34	156.397	156.368	157.331
4398	2024.05.22 21:15	modify	1081	0.34	156.397	156.392	157.331
4399	2024.05.22 21:20	modify	1081	0.34	156.397	156.410	157.331
4400	2024.05.22 21:25	modify	1081	0.34	156.397	156.415	157.331
4401	2024.05.22 21:55	modify	1081	0.34	156.397	156.416	157.331
4402	2024.05.22 22:00	modify	1081	0.34	156.397	156.429	157.331
4403	2024.05.22 22:05	modify	1081	0.34	156.397	156.450	157.331
4404	2024.05.22 22:10	close	1081	0.34	156.670	156.450	157.331	9282.00	3634014.00
4405	2024.05.23 21:10	buy	1082	0.34	156.891	155.692	157.749
4406	2024.05.24 03:30	modify	1082	0.34	156.891	156.874	157.749
4407	2024.05.24 03:35	close	1082	0.34	157.125	156.874	157.749	7956.00	3641970.00
4408	2024.05.29 09:30	buy	1083	0.34	157.114	155.914	158.105
4409	2024.05.29 16:00	close	1083	0.34	157.186	155.914	158.105	2448.00	3644418.00
4410	2024.05.30 21:20	sell	1084	0.34	156.816	157.815	156.082
4411	2024.05.31 01:20	close	1084	0.34	156.803	157.815	156.082	442.00	3644860.00
4412	2024.05.31 15:35	buy	1085	0.34	156.989	155.790	158.183
4413	2024.05.31 16:00	close	1085	0.34	156.858	155.790	158.183	-4454.00	3640406.00
4414	2024.06.04 03:55	sell	1086	0.34	156.406	157.406	155.569
4415	2024.06.04 08:10	modify	1086	0.34	156.406	156.323	155.569
4416	2024.06.04 08:15	close	1086	0.34	156.210	156.323	155.569	6664.00	3647070.00
4417	2024.06.07 03:15	sell	1087	0.34	155.807	156.798	155.198
4418	2024.06.07 03:50	modify	1087	0.34	155.807	155.794	155.198
4419	2024.06.07 03:58	s/l	1087	0.34	155.796	155.794	155.198	374.00	3647444.00
4420	2024.06.12 15:20	buy	1088	0.34	157.239	156.030	157.949
4421	2024.06.12 15:30	modify	1088	0.34	157.239	156.030	157.795
4422	2024.06.12 15:35	close	1088	0.34	156.522	156.030	157.795	-24378.00	3623066.00
4423	2024.06.21 08:10	buy	1089	0.34	158.836	157.631	160.120
4424	2024.06.21 13:50	close	1089	0.34	159.004	157.631	160.120	5712.00	3628778.00
4425	2024.06.27 02:20	buy	1090	0.34	160.626	159.422	162.123
4426	2024.06.27 21:30	close	1090	0.34	160.770	159.422	162.123	4896.00	3633674.00