通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数	934446	モデルティック数	257865653	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	2822728.28	総利益	5074503.06	総損失	-2251774.78
プロフィットファクタ	2.25	期待利得	2538.42
絶対ドローダウン	12512.00	最大ドローダウン	102584.46 (2.96%)	相対ドローダウン	5.10% (53051.90)
総取引数	1112	売りポジション(勝率%）	404 (73.76%)	買いポジション(勝率%）	708 (71.19%)
		勝率(%)	802 (72.12%)	負率 (%)	310 (27.88%)
最大		勝トレード	89107.20	敗トレード	-45795.62
平均		勝トレード	6327.31	敗トレード	-7263.79
最大		連勝(金額)	20 (130213.54)	連敗(金額)	4 (-43382.64)
最大		連勝(トレード数)	156355.12 (7)	連敗(トレード数)	-63047.22 (3)
平均		連勝	4	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.02.06 02:30	buy	1	0.34	76.511	75.310	77.226
2	2012.02.06 04:35	close	1	0.34	76.656	75.310	77.226	4685.20	1004685.20
3	2012.02.06 09:00	buy	2	0.34	76.648	75.440	77.402
4	2012.02.07 03:55	close	2	0.34	76.648	75.440	77.402	104.38	1004789.58
5	2012.02.07 22:00	buy	3	0.34	76.758	75.557	77.296
6	2012.02.08 02:25	close	3	0.34	76.843	75.557	77.296	2994.38	1007783.96
7	2012.02.08 13:55	buy	4	0.34	76.946	75.752	77.544
8	2012.02.08 20:00	close	4	0.34	77.010	75.752	77.544	1931.20	1009715.16
9	2012.02.10 03:10	buy	5	0.34	77.608	76.399	78.383
10	2012.02.10 14:10	modify	5	0.34	77.608	77.575	78.383
11	2012.02.10 14:15	modify	5	0.34	77.608	77.601	78.383
12	2012.02.10 14:20	modify	5	0.34	77.608	77.632	78.383
13	2012.02.10 14:57	s/l	5	0.34	77.635	77.632	78.383	673.20	1010388.36
14	2012.02.17 01:45	buy	6	0.34	78.828	77.618	79.538
15	2012.02.17 03:00	modify	6	0.34	78.828	78.787	79.538
16	2012.02.17 03:05	close	6	0.34	79.028	78.787	79.538	6555.20	1016943.56
17	2012.02.17 10:50	buy	7	0.34	78.983	77.791	79.652
18	2012.02.17 13:10	modify	7	0.34	78.983	78.948	79.652
19	2012.02.17 13:50	modify	7	0.34	78.983	78.972	79.652
20	2012.02.17 13:55	modify	7	0.34	78.983	78.979	79.652
21	2012.02.17 14:10	modify	7	0.34	78.983	79.007	79.652
22	2012.02.17 14:25	modify	7	0.34	78.983	79.011	79.652
23	2012.02.17 14:30	modify	7	0.34	78.983	79.023	79.652
24	2012.02.17 14:35	modify	7	0.34	78.983	79.066	79.652
25	2012.02.17 14:50	modify	7	0.34	78.983	79.079	79.652
26	2012.02.17 14:55	modify	7	0.34	78.983	79.091	79.652
27	2012.02.17 15:05	close	7	0.34	79.265	79.091	79.652	9343.20	1026286.76
28	2012.02.20 04:15	buy	8	0.34	79.491	78.299	80.585
29	2012.02.20 12:10	close	8	0.34	79.619	78.299	80.585	4107.20	1030393.96
30	2012.02.21 05:40	buy	9	0.34	79.566	78.371	80.106
31	2012.02.21 06:05	modify	9	0.34	79.566	79.536	80.106
32	2012.02.21 06:10	modify	9	0.34	79.566	79.567	80.106
33	2012.02.21 06:15	modify	9	0.34	79.566	79.578	80.106
34	2012.02.21 06:30	modify	9	0.34	79.566	79.585	80.106
35	2012.02.21 06:40	modify	9	0.34	79.566	79.587	80.106
36	2012.02.21 07:10	modify	9	0.34	79.566	79.616	80.106
37	2012.02.21 07:15	modify	9	0.34	79.566	79.624	80.106
38	2012.02.21 07:30	modify	9	0.34	79.566	79.628	80.106
39	2012.02.21 08:05	modify	9	0.34	79.566	79.636	80.106
40	2012.02.21 08:10	modify	9	0.34	79.566	79.639	80.106
41	2012.02.21 08:15	modify	9	0.34	79.566	79.640	80.106
42	2012.02.21 08:20	modify	9	0.34	79.566	79.655	80.106
43	2012.02.21 08:25	modify	9	0.34	79.566	79.665	80.106
44	2012.02.21 08:45	modify	9	0.34	79.566	79.667	80.106
45	2012.02.21 09:25	modify	9	0.34	79.566	79.707	80.106
46	2012.02.21 09:50	modify	9	0.34	79.566	79.712	80.106
47	2012.02.21 11:45	modify	9	0.34	79.566	79.721	80.106
48	2012.02.21 13:36	s/l	9	0.34	79.720	79.721	80.106	4991.20	1035385.16
49	2012.02.22 22:00	buy	10	0.34	80.222	79.024	81.113
50	2012.02.23 08:30	close	10	0.34	80.261	79.024	81.113	2128.74	1037513.90
51	2012.02.27 08:35	buy	11	0.34	81.062	79.863	82.618
52	2012.02.27 16:15	modify	11	0.34	81.062	79.863	81.473
53	2012.02.27 16:20	modify	11	0.34	81.062	79.863	81.385
54	2012.02.27 16:25	modify	11	0.34	81.062	79.863	81.333
55	2012.02.27 16:35	modify	11	0.34	81.062	79.863	81.323
56	2012.02.27 23:30	close	11	0.34	80.594	79.863	81.323	-16156.80	1021357.10
57	2012.02.27 23:30	sell	12	0.34	80.593	81.589	79.744
58	2012.02.28 00:55	close	12	0.34	80.444	81.589	79.744	3990.58	1025347.68
59	2012.02.28 07:05	sell	13	0.34	80.393	81.383	79.739
60	2012.02.28 12:45	close	13	0.34	80.378	81.383	79.739	265.20	1025612.88
61	2012.03.05 15:25	sell	14	0.34	81.444	82.435	81.042
62	2012.03.05 17:00	modify	14	0.34	81.444	81.433	81.042
63	2012.03.05 17:00	s/l	14	0.34	81.443	81.433	81.042	-210.80	1025402.08
64	2012.03.07 03:40	sell	15	0.34	80.925	81.934	80.419
65	2012.03.07 04:10	modify	15	0.34	80.925	80.865	80.419
66	2012.03.07 04:12	s/l	15	0.34	80.859	80.865	80.419	1999.20	1027401.28
67	2012.03.09 22:30	buy	16	0.34	82.389	81.194	83.803
68	2012.03.12 07:20	close	16	0.34	82.353	81.194	83.803	-1119.62	1026281.66
69	2012.03.15 09:35	buy	17	0.34	83.790	82.599	85.120
70	2012.03.15 22:50	close	17	0.34	83.473	82.599	85.120	-11022.80	1015258.86
71	2012.03.15 22:50	sell	18	0.34	83.482	84.479	82.938
72	2012.03.16 03:05	close	18	0.34	83.427	84.479	82.938	794.58	1016053.44
73	2012.03.19 15:45	sell	19	0.34	83.272	84.271	82.764
74	2012.03.20 06:45	close	19	0.34	83.432	84.271	82.764	-6515.42	1009538.02
75	2012.03.20 17:00	buy	20	0.34	83.578	82.371	84.344
76	2012.03.20 22:20	close	20	0.34	83.747	82.371	84.344	5501.20	1015039.22
77	2012.03.22 15:40	sell	21	0.34	83.163	84.162	82.383
78	2012.03.22 16:20	modify	21	0.34	83.163	83.122	82.383
79	2012.03.22 16:25	modify	21	0.34	83.163	83.060	82.383
80	2012.03.22 16:30	modify	21	0.34	83.163	83.041	82.383
81	2012.03.22 16:40	modify	21	0.34	83.163	83.037	82.383
82	2012.03.22 16:47	s/l	21	0.34	83.037	83.037	82.383	4039.20	1019078.42
83	2012.03.23 03:40	sell	22	0.34	82.720	83.716	82.089
84	2012.03.23 11:40	close	22	0.34	82.604	83.716	82.089	3699.20	1022777.62
85	2012.03.23 20:20	sell	23	0.34	82.543	83.536	81.999
86	2012.03.23 21:00	modify	23	0.34	82.543	82.516	81.999
87	2012.03.23 21:15	s/l	23	0.34	82.522	82.516	81.999	469.20	1023246.82
88	2012.03.30 10:00	sell	24	0.34	82.205	83.206	81.837
89	2012.03.30 10:05	modify	24	0.34	82.205	82.236	81.837
90	2012.03.30 10:10	modify	24	0.34	82.205	82.181	81.837
91	2012.03.30 10:15	modify	24	0.34	82.205	82.170	81.837
92	2012.03.30 10:20	s/l	24	0.34	82.178	82.170	81.837	673.20	1023920.02
93	2012.04.03 08:25	sell	25	0.34	82.048	83.051	81.179
94	2012.04.03 21:05	close	25	0.34	82.431	83.051	81.179	-13266.80	1010653.22
95	2012.04.04 18:20	sell	26	0.34	82.600	83.599	82.087
96	2012.04.04 22:20	modify	26	0.34	82.600	82.554	82.087
97	2012.04.04 22:25	modify	26	0.34	82.600	82.520	82.087
98	2012.04.04 22:50	modify	26	0.34	82.600	82.514	82.087
99	2012.04.04 22:55	modify	26	0.34	82.600	82.499	82.087
100	2012.04.04 23:00	modify	26	0.34	82.600	82.486	82.087
101	2012.04.04 23:05	close	26	0.34	82.414	82.486	82.087	6079.20	1016732.42
102	2012.04.06 02:30	buy	27	0.34	82.267	81.071	83.047
103	2012.04.06 10:45	close	27	0.34	82.380	81.071	83.047	3597.20	1020329.62
104	2012.04.10 06:15	buy	28	0.34	81.579	80.370	82.330
105	2012.04.10 10:25	modify	28	0.34	81.579	80.370	81.819
106	2012.04.10 10:30	modify	28	0.34	81.579	80.370	81.728
107	2012.04.10 10:40	modify	28	0.34	81.579	80.370	81.685
108	2012.04.10 10:50	modify	28	0.34	81.579	80.370	81.671
109	2012.04.10 15:30	modify	28	0.34	81.579	80.370	81.600
110	2012.04.10 15:40	modify	28	0.34	81.579	80.370	81.562
111	2012.04.10 15:45	modify	28	0.34	81.579	80.370	81.561
112	2012.04.10 15:50	modify	28	0.34	81.579	80.370	81.548
113	2012.04.10 15:55	modify	28	0.34	81.579	80.370	81.543
114	2012.04.10 17:15	modify	28	0.34	81.579	80.370	81.524
115	2012.04.10 17:45	modify	28	0.34	81.579	80.370	81.478
116	2012.04.10 18:05	modify	28	0.34	81.579	80.370	81.467
117	2012.04.10 18:10	modify	28	0.34	81.579	80.370	81.464
118	2012.04.10 18:15	modify	28	0.34	81.579	80.370	81.455
119	2012.04.10 18:20	modify	28	0.34	81.579	80.370	81.453
120	2012.04.10 18:25	modify	28	0.34	81.579	80.370	81.445
121	2012.04.10 19:20	modify	28	0.34	81.579	80.370	81.402
122	2012.04.10 19:25	modify	28	0.34	81.579	80.370	81.391
123	2012.04.10 19:30	modify	28	0.34	81.579	80.370	81.390
124	2012.04.10 19:35	modify	28	0.34	81.579	80.370	81.389
125	2012.04.10 19:50	modify	28	0.34	81.579	80.370	81.386
126	2012.04.10 19:55	modify	28	0.34	81.579	80.370	81.349
127	2012.04.10 20:00	modify	28	0.34	81.579	80.370	81.291
128	2012.04.10 20:10	modify	28	0.34	81.579	80.370	81.265
129	2012.04.10 20:15	modify	28	0.34	81.579	80.370	81.264
130	2012.04.10 22:20	modify	28	0.34	81.579	80.370	81.250
131	2012.04.10 22:50	modify	28	0.34	81.579	80.370	81.235
132	2012.04.10 22:55	modify	28	0.34	81.579	80.370	81.230
133	2012.04.10 23:00	modify	28	0.34	81.579	80.370	81.221
134	2012.04.10 23:40	modify	28	0.34	81.579	80.370	81.220
135	2012.04.10 23:45	modify	28	0.34	81.579	80.370	81.203
136	2012.04.11 02:35	close	28	0.34	80.829	80.370	81.203	-25395.62	994934.00
137	2012.04.16 12:40	sell	29	0.34	80.742	81.738	80.363
138	2012.04.16 16:35	close	29	0.34	80.636	81.738	80.363	3359.20	998293.20
139	2012.04.18 09:40	buy	30	0.34	81.263	80.064	82.538
140	2012.04.18 11:45	close	30	0.34	81.469	80.064	82.538	6759.20	1005052.40
141	2012.04.19 07:40	buy	31	0.34	81.357	80.155	81.829
142	2012.04.19 08:45	modify	31	0.34	81.357	81.340	81.829
143	2012.04.19 08:50	modify	31	0.34	81.357	81.360	81.829
144	2012.04.19 08:55	modify	31	0.34	81.357	81.370	81.829
145	2012.04.19 09:00	modify	31	0.34	81.357	81.379	81.829
146	2012.04.19 09:10	modify	31	0.34	81.357	81.383	81.829
147	2012.04.19 09:15	modify	31	0.34	81.357	81.385	81.829
148	2012.04.19 09:25	close	31	0.34	81.543	81.385	81.829	6079.20	1011131.60
149	2012.04.19 15:40	buy	32	0.34	81.480	80.284	82.163
150	2012.04.19 23:40	modify	32	0.34	81.480	81.471	82.163
151	2012.04.19 23:45	modify	32	0.34	81.480	81.475	82.163
152	2012.04.19 23:50	modify	32	0.34	81.480	81.479	82.163
153	2012.04.20 00:15	modify	32	0.34	81.480	81.505	82.163
154	2012.04.20 01:30	modify	32	0.34	81.480	81.507	82.163
155	2012.04.20 01:35	modify	32	0.34	81.480	81.510	82.163
156	2012.04.20 01:40	modify	32	0.34	81.480	81.523	82.163
157	2012.04.20 01:45	modify	32	0.34	81.480	81.539	82.163
158	2012.04.20 01:50	close	32	0.34	81.702	81.539	82.163	7652.38	1018783.98
159	2012.04.25 08:40	buy	33	0.34	81.365	80.166	82.208
160	2012.04.25 12:00	close	33	0.34	81.171	80.166	82.208	-6840.80	1011943.18
161	2012.05.01 03:00	sell	34	0.34	79.930	80.932	79.582
162	2012.05.01 03:07	modify	34	0.34	79.930	79.962	79.582
163	2012.05.01 03:10	modify	34	0.34	79.930	79.897	79.582
164	2012.05.01 03:15	modify	34	0.34	79.930	79.883	79.582
165	2012.05.01 03:20	s/l	34	0.34	79.886	79.883	79.582	1251.20	1013194.38
166	2012.05.01 23:10	buy	35	0.34	80.129	78.927	80.918
167	2012.05.02 02:40	close	35	0.34	80.197	78.927	80.918	2416.38	1015610.76
168	2012.05.25 08:35	buy	36	0.34	79.639	78.440	80.216
169	2012.05.25 15:40	close	36	0.34	79.593	78.440	80.216	-1808.80	1013801.96
170	2012.06.07 10:10	buy	37	0.34	79.280	78.075	79.997
171	2012.06.07 12:00	modify	37	0.34	79.280	79.246	79.997
172	2012.06.07 12:05	close	37	0.34	79.447	79.246	79.997	5433.20	1019235.16
173	2012.06.18 06:50	buy	38	0.34	79.140	77.943	79.970
174	2012.06.18 19:45	close	38	0.34	79.046	77.943	79.970	-3440.80	1015794.36
175	2012.06.22 02:30	buy	39	0.34	80.149	78.958	81.293
176	2012.06.22 06:20	close	39	0.34	80.285	78.958	81.293	4379.20	1020173.56
177	2012.07.12 03:05	buy	40	0.34	79.581	78.382	80.373
178	2012.07.12 06:55	close	40	0.34	79.821	78.382	80.373	7915.20	1028088.76
179	2012.07.24 02:00	buy	41	0.34	78.289	77.091	78.947
180	2012.07.24 08:15	close	41	0.34	78.322	77.091	78.947	877.20	1028965.96
181	2012.07.26 22:00	buy	42	0.34	78.184	76.988	78.578
182	2012.07.27 02:27	modify	42	0.34	78.184	78.159	78.578
183	2012.07.27 02:30	modify	42	0.34	78.184	78.164	78.578
184	2012.07.27 02:35	close	42	0.34	78.340	78.164	78.578	5408.38	1034374.34
185	2012.07.27 22:55	buy	43	0.34	78.463	77.271	79.192
186	2012.07.31 03:05	modify	43	0.34	78.463	77.271	78.655
187	2012.07.31 03:25	modify	43	0.34	78.463	77.271	78.641
188	2012.07.31 03:30	modify	43	0.34	78.463	77.271	78.631
189	2012.07.31 08:00	close	43	0.34	78.209	77.271	78.631	-8182.44	1026191.90
190	2012.08.16 10:15	buy	44	0.34	79.195	77.994	80.117
191	2012.08.16 15:20	close	44	0.34	79.313	77.994	80.117	3767.20	1029959.10
192	2012.08.17 14:05	buy	45	0.34	79.371	78.179	79.864
193	2012.08.17 16:55	modify	45	0.34	79.371	79.330	79.864
194	2012.08.17 17:00	modify	45	0.34	79.371	79.343	79.864
195	2012.08.17 17:05	modify	45	0.34	79.371	79.371	79.864
196	2012.08.17 17:10	close	45	0.34	79.532	79.371	79.864	5229.20	1035188.30
197	2012.08.20 01:15	buy	46	0.34	79.514	78.316	79.928
198	2012.08.20 04:20	modify	46	0.34	79.514	79.502	79.928
199	2012.08.20 04:25	modify	46	0.34	79.514	79.516	79.928
200	2012.08.20 04:30	modify	46	0.34	79.514	79.520	79.928
201	2012.08.20 04:35	modify	46	0.34	79.514	79.522	79.928
202	2012.08.20 04:40	modify	46	0.34	79.514	79.533	79.928
203	2012.08.20 04:45	modify	46	0.34	79.514	79.540	79.928
204	2012.08.20 04:50	modify	46	0.34	79.514	79.546	79.928
205	2012.08.20 04:55	modify	46	0.34	79.514	79.560	79.928
206	2012.08.20 05:47	s/l	46	0.34	79.569	79.560	79.928	1625.20	1036813.50
207	2012.09.06 22:00	buy	47	0.34	78.855	77.662	79.655
208	2012.09.07 01:55	close	47	0.34	78.919	77.662	79.655	2280.38	1039093.88
209	2012.09.17 04:50	buy	48	0.34	78.239	77.040	79.390
210	2012.09.17 08:00	close	48	0.34	78.289	77.040	79.390	1455.20	1040549.08
211	2012.09.18 03:10	buy	49	0.34	78.630	77.439	79.551
212	2012.09.18 08:05	close	49	0.34	78.667	77.439	79.551	1013.20	1041562.28
213	2012.10.03 05:40	buy	50	0.34	78.148	76.943	78.539
214	2012.10.03 08:20	modify	50	0.34	78.148	78.139	78.539
215	2012.10.03 08:25	modify	50	0.34	78.148	78.149	78.539
216	2012.10.03 08:30	modify	50	0.34	78.148	78.152	78.539
217	2012.10.03 09:20	modify	50	0.34	78.148	78.158	78.539
218	2012.10.03 09:25	modify	50	0.34	78.148	78.162	78.539
219	2012.10.03 14:35	modify	50	0.34	78.148	78.167	78.539
220	2012.10.03 14:50	modify	50	0.34	78.148	78.170	78.539
221	2012.10.03 14:55	modify	50	0.34	78.148	78.174	78.539
222	2012.10.03 15:00	modify	50	0.34	78.148	78.182	78.539
223	2012.10.03 15:05	modify	50	0.34	78.148	78.187	78.539
224	2012.10.03 15:10	modify	50	0.34	78.148	78.194	78.539
225	2012.10.03 15:15	close	50	0.34	78.329	78.194	78.539	5909.20	1047471.48
226	2012.10.15 21:55	buy	51	0.34	78.680	77.485	79.321
227	2012.10.16 00:00	close	51	0.34	78.642	77.485	79.321	-1187.62	1046283.86
228	2012.10.18 10:25	buy	52	0.34	79.049	77.844	79.751
229	2012.10.18 12:20	modify	52	0.34	79.049	79.028	79.751
230	2012.10.18 12:25	close	52	0.34	79.234	79.028	79.751	6045.20	1052329.06
231	2012.10.23 04:15	buy	53	0.34	79.861	78.671	80.731
232	2012.10.23 08:30	close	53	0.34	79.955	78.671	80.731	2951.20	1055280.26
233	2012.10.25 18:30	buy	54	0.34	80.077	78.885	80.812
234	2012.10.25 20:25	modify	54	0.34	80.077	80.052	80.812
235	2012.10.25 20:30	modify	54	0.34	80.077	80.066	80.812
236	2012.10.25 20:45	modify	54	0.34	80.077	80.082	80.812
237	2012.10.25 20:50	modify	54	0.34	80.077	80.104	80.812
238	2012.10.25 20:55	modify	54	0.34	80.077	80.114	80.812
239	2012.10.25 21:15	modify	54	0.34	80.077	80.117	80.812
240	2012.10.25 22:00	modify	54	0.34	80.077	80.118	80.812
241	2012.10.25 22:05	modify	54	0.34	80.077	80.133	80.812
242	2012.10.25 22:10	modify	54	0.34	80.077	80.145	80.812
243	2012.10.25 22:15	modify	54	0.34	80.077	80.149	80.812
244	2012.10.25 22:20	modify	54	0.34	80.077	80.155	80.812
245	2012.10.25 22:30	modify	54	0.34	80.077	80.169	80.812
246	2012.10.25 23:10	modify	54	0.34	80.077	80.181	80.812
247	2012.10.25 23:20	modify	54	0.34	80.077	80.190	80.812
248	2012.10.25 23:25	modify	54	0.34	80.077	80.194	80.812
249	2012.10.26 00:45	modify	54	0.34	80.077	80.208	80.812
250	2012.10.26 00:52	modify	54	0.34	80.077	80.212	80.812
251	2012.10.26 03:00	s/l	54	0.34	80.204	80.212	80.812	4422.38	1059702.64
252	2012.10.30 06:40	buy	55	0.34	79.750	78.557	80.245
253	2012.10.30 07:25	modify	55	0.34	79.750	79.730	80.245
254	2012.10.30 07:30	modify	55	0.34	79.750	79.750	80.245
255	2012.10.30 07:35	modify	55	0.34	79.750	79.761	80.245
256	2012.10.30 07:40	modify	55	0.34	79.750	79.763	80.245
257	2012.10.30 07:50	modify	55	0.34	79.750	79.781	80.245
258	2012.10.30 07:55	modify	55	0.34	79.750	79.798	80.245
259	2012.10.30 08:00	close	55	0.34	79.905	79.798	80.245	5025.20	1064727.84
260	2012.11.01 10:40	buy	56	0.34	79.925	78.731	80.554
261	2012.11.01 15:15	modify	56	0.34	79.925	79.896	80.554
262	2012.11.01 15:20	modify	56	0.34	79.925	79.928	80.554
263	2012.11.01 15:25	modify	56	0.34	79.925	79.954	80.554
264	2012.11.01 15:30	close	56	0.34	80.094	79.954	80.554	5501.20	1070229.04
265	2012.11.02 12:35	buy	57	0.34	80.244	79.036	80.717
266	2012.11.02 15:30	modify	57	0.34	80.244	80.169	80.717
267	2012.11.02 15:35	close	57	0.34	80.545	80.169	80.717	9989.20	1080218.24
268	2012.11.05 06:20	buy	58	0.34	80.452	79.247	81.022
269	2012.11.05 18:00	modify	58	0.34	80.452	79.247	80.619
270	2012.11.05 18:10	modify	58	0.34	80.452	79.247	80.592
271	2012.11.06 02:00	modify	58	0.34	80.452	79.247	80.570
272	2012.11.06 05:50	modify	58	0.34	80.452	79.247	80.540
273	2012.11.06 05:55	modify	58	0.34	80.452	79.247	80.527
274	2012.11.06 06:25	modify	58	0.34	80.452	79.247	80.522
275	2012.11.06 06:30	modify	58	0.34	80.452	79.247	80.501
276	2012.11.06 06:35	modify	58	0.34	80.452	79.247	80.489
277	2012.11.06 06:50	modify	58	0.34	80.452	79.247	80.477
278	2012.11.06 06:55	modify	58	0.34	80.452	79.247	80.470
279	2012.11.06 07:00	modify	58	0.34	80.452	79.247	80.451
280	2012.11.06 07:05	modify	58	0.34	80.452	79.247	80.444
281	2012.11.06 07:10	modify	58	0.34	80.452	79.247	80.428
282	2012.11.06 07:15	modify	58	0.34	80.452	79.247	80.418
283	2012.11.06 07:20	modify	58	0.34	80.452	79.247	80.411
284	2012.11.06 07:25	modify	58	0.34	80.452	79.247	80.406
285	2012.11.06 10:15	close	58	0.34	80.124	79.247	80.406	-11047.62	1069170.62
286	2012.11.07 01:55	buy	59	0.34	80.299	79.104	80.882
287	2012.11.07 04:45	modify	59	0.34	80.299	79.104	80.461
288	2012.11.07 04:50	modify	59	0.34	80.299	79.104	80.418
289	2012.11.07 04:55	modify	59	0.34	80.299	79.104	80.401
290	2012.11.07 05:00	modify	59	0.34	80.299	79.104	80.352
291	2012.11.07 05:05	modify	59	0.34	80.299	79.104	80.321
292	2012.11.07 05:10	modify	59	0.34	80.299	79.104	80.310
293	2012.11.07 05:25	modify	59	0.34	80.299	79.104	80.278
294	2012.11.07 09:20	close	59	0.34	80.199	79.104	80.278	-3644.80	1065525.82
295	2012.11.15 17:50	buy	60	0.34	81.080	79.884	82.699
296	2012.11.16 02:30	close	60	0.34	81.251	79.884	82.699	5918.38	1071444.20
297	2012.11.16 21:15	buy	61	0.34	81.211	80.016	81.869
298	2012.11.16 23:35	modify	61	0.34	81.211	81.163	81.869
299	2012.11.16 23:40	modify	61	0.34	81.211	81.206	81.869
300	2012.11.19 00:05	modify	61	0.34	81.211	81.221	81.869
301	2012.11.19 00:10	modify	61	0.34	81.211	81.222	81.869
302	2012.11.19 00:30	modify	61	0.34	81.211	81.237	81.869
303	2012.11.19 00:50	modify	61	0.34	81.211	81.283	81.869
304	2012.11.19 01:00	modify	61	0.34	81.211	81.286	81.869
305	2012.11.19 01:50	modify	61	0.34	81.211	81.298	81.869
306	2012.11.19 02:00	close	61	0.34	81.558	81.298	81.869	11902.38	1083346.58
307	2012.11.21 06:15	buy	62	0.34	81.747	80.541	82.744
308	2012.11.21 09:40	modify	62	0.34	81.747	81.729	82.744
309	2012.11.21 09:45	close	62	0.34	82.059	81.729	82.744	10363.20	1093709.78
310	2012.11.22 02:50	buy	63	0.34	82.381	81.175	83.433
311	2012.11.22 09:05	close	63	0.34	82.564	81.175	83.433	5977.20	1099686.98
312	2012.11.23 08:35	sell	64	0.34	82.341	83.351	81.990
313	2012.11.23 08:55	modify	64	0.34	82.341	82.341	81.990
314	2012.11.23 09:02	s/l	64	0.34	82.345	82.341	81.990	-380.80	1099306.18
315	2012.11.30 17:00	buy	65	0.34	82.507	81.317	83.476
316	2012.11.30 20:00	close	65	0.34	82.511	81.317	83.476	-108.80	1099197.38
317	2012.12.05 13:55	buy	66	0.34	82.079	80.878	82.823
318	2012.12.05 17:50	modify	66	0.34	82.079	82.005	82.823
319	2012.12.05 17:55	modify	66	0.34	82.079	82.065	82.823
320	2012.12.05 18:00	modify	66	0.34	82.079	82.114	82.823
321	2012.12.05 18:35	modify	66	0.34	82.079	82.117	82.823
322	2012.12.05 18:40	close	66	0.34	82.365	82.117	82.823	9479.20	1108676.58
323	2012.12.10 18:00	sell	67	0.34	82.330	83.335	82.048
324	2012.12.10 22:05	close	67	0.34	82.373	83.335	82.048	-1706.80	1106969.78
325	2012.12.13 10:05	buy	68	0.34	83.481	82.276	84.558
326	2012.12.13 14:25	close	68	0.34	83.516	82.276	84.558	945.20	1107914.98
327	2012.12.14 08:35	buy	69	0.34	83.760	82.560	84.619
328	2012.12.17 00:00	modify	69	0.34	83.760	83.317	84.619
329	2012.12.17 00:05	close	69	0.34	84.291	83.317	84.619	18158.38	1126073.36
330	2012.12.18 09:15	buy	70	0.34	83.909	82.715	84.472
331	2012.12.18 16:35	close	70	0.34	83.998	82.715	84.472	2781.20	1128854.56
332	2012.12.19 04:55	buy	71	0.34	84.221	83.026	84.957
333	2012.12.19 08:10	modify	71	0.34	84.221	84.185	84.957
334	2012.12.19 09:50	modify	71	0.34	84.221	84.197	84.957
335	2012.12.19 09:55	close	71	0.34	84.398	84.197	84.957	5773.20	1134627.76
336	2012.12.19 17:20	buy	72	0.34	84.358	83.157	85.178
337	2012.12.20 07:35	modify	72	0.34	84.358	83.157	84.583
338	2012.12.20 07:40	modify	72	0.34	84.358	83.157	84.506
339	2012.12.20 09:55	modify	72	0.34	84.358	83.157	84.498
340	2012.12.20 13:35	close	72	0.34	84.101	83.157	84.498	-7935.26	1126692.50
341	2013.01.04 15:35	buy	73	0.34	88.049	86.843	90.011
342	2013.01.04 19:50	close	73	0.34	88.330	86.843	90.011	9309.20	1136001.70
343	2013.01.11 08:35	buy	74	0.34	88.911	87.710	90.550
344	2013.01.11 16:15	close	74	0.34	89.115	87.710	90.550	6691.20	1142692.90
345	2013.01.14 09:45	buy	75	0.34	89.455	88.245	90.554
346	2013.01.15 03:10	close	75	0.34	89.605	88.245	90.554	5204.38	1147897.28
347	2013.01.18 03:15	buy	76	0.34	89.666	88.464	92.059
348	2013.01.18 06:30	close	76	0.34	90.147	88.464	92.059	16109.20	1164006.48
349	2013.01.21 15:25	sell	77	0.34	89.628	90.634	89.134
350	2013.01.21 22:30	close	77	0.34	89.596	90.634	89.134	843.20	1164849.68
351	2013.01.22 16:15	sell	78	0.34	88.963	89.971	88.008
352	2013.01.22 17:05	modify	78	0.34	88.963	88.896	88.008
353	2013.01.22 17:10	modify	78	0.34	88.963	88.792	88.008
354	2013.01.22 17:20	modify	78	0.34	88.963	88.757	88.008
355	2013.01.22 17:25	modify	78	0.34	88.963	88.753	88.008
356	2013.01.22 17:30	modify	78	0.34	88.963	88.733	88.008
357	2013.01.22 17:35	modify	78	0.34	88.963	88.710	88.008
358	2013.01.22 17:40	modify	78	0.34	88.963	88.677	88.008
359	2013.01.22 17:47	s/l	78	0.34	88.676	88.677	88.008	9513.20	1174362.88
360	2013.01.25 22:45	buy	79	0.34	90.910	89.719	92.415
361	2013.01.28 01:20	close	79	0.34	91.154	89.719	92.415	8400.38	1182763.26
362	2013.01.30 15:35	buy	80	0.34	91.112	89.909	92.269
363	2013.01.31 12:05	close	80	0.34	91.034	89.909	92.269	-1849.26	1180914.00
364	2013.02.05 03:50	sell	81	0.34	92.524	93.523	91.862
365	2013.02.05 04:20	modify	81	0.34	92.524	92.470	91.862
366	2013.02.05 04:30	modify	81	0.34	92.524	92.467	91.862
367	2013.02.05 04:35	modify	81	0.34	92.524	92.399	91.862
368	2013.02.05 04:45	modify	81	0.34	92.524	92.369	91.862
369	2013.02.05 04:49	s/l	81	0.34	92.371	92.369	91.862	4957.20	1185871.20
370	2013.02.07 14:35	buy	82	0.34	93.712	92.507	94.476
371	2013.02.07 17:25	modify	82	0.34	93.712	92.507	93.966
372	2013.02.07 17:30	modify	82	0.34	93.712	92.507	93.868
373	2013.02.07 17:40	modify	82	0.34	93.712	92.507	93.860
374	2013.02.07 17:45	modify	82	0.34	93.712	92.507	93.845
375	2013.02.07 17:50	modify	82	0.34	93.712	92.507	93.812
376	2013.02.07 17:55	modify	82	0.34	93.712	92.507	93.749
377	2013.02.08 08:00	close	82	0.34	93.254	92.507	93.749	-15467.62	1170403.58
378	2013.02.08 16:40	sell	83	0.34	92.847	93.844	91.983
379	2013.02.08 17:20	modify	83	0.34	92.847	92.804	91.983
380	2013.02.08 17:30	modify	83	0.34	92.847	92.749	91.983
381	2013.02.08 17:35	s/l	83	0.34	92.755	92.749	91.983	2883.20	1173286.78
382	2013.02.12 07:25	buy	84	0.34	94.070	92.880	96.403
383	2013.02.12 16:00	close	84	0.34	93.752	92.880	96.403	-11056.80	1162229.98
384	2013.02.13 09:50	sell	85	0.34	93.298	94.292	92.420
385	2013.02.14 00:05	close	85	0.34	93.285	94.292	92.420	-2294.66	1159935.32
386	2013.02.15 02:10	sell	86	0.34	93.050	94.050	92.481
387	2013.02.15 02:55	modify	86	0.34	93.050	93.013	92.481
388	2013.02.15 03:00	modify	86	0.34	93.050	93.000	92.481
389	2013.02.15 03:05	modify	86	0.34	93.050	92.957	92.481
390	2013.02.15 03:10	modify	86	0.34	93.050	92.922	92.481
391	2013.02.15 03:15	close	86	0.34	92.755	92.922	92.481	9785.20	1169720.52
392	2013.02.15 13:15	sell	87	0.34	92.698	93.691	92.004
393	2013.02.15 15:10	close	87	0.34	92.992	93.691	92.004	-10240.80	1159479.72
394	2013.02.18 07:50	buy	88	0.34	93.883	92.680	96.266
395	2013.02.18 20:00	close	88	0.34	93.946	92.680	96.266	1897.20	1161376.92
396	2013.02.19 16:40	sell	89	0.34	93.592	94.594	93.227
397	2013.02.19 18:00	modify	89	0.34	93.592	93.597	93.227
398	2013.02.19 18:22	s/l	89	0.34	93.605	93.597	93.227	-686.80	1160690.12
399	2013.02.19 22:50	sell	90	0.34	93.575	94.567	93.174
400	2013.02.20 04:30	close	90	0.34	93.451	94.567	93.174	3140.58	1163830.70
401	2013.02.25 10:55	buy	91	0.34	93.875	92.666	95.554
402	2013.02.25 12:00	close	91	0.34	93.877	92.666	95.554	-176.80	1163653.90
403	2013.02.28 11:25	buy	92	0.34	92.219	91.012	94.052
404	2013.02.28 20:25	close	92	0.34	92.563	91.012	94.052	11451.20	1175105.10
405	2013.03.01 08:20	buy	93	0.34	92.528	91.318	93.524
406	2013.03.01 11:40	modify	93	0.34	92.528	92.455	93.524
407	2013.03.01 11:45	modify	93	0.34	92.528	92.563	93.524
408	2013.03.01 12:15	modify	93	0.34	92.528	92.588	93.524
409	2013.03.01 12:20	close	93	0.34	92.915	92.588	93.524	12913.20	1188018.30
410	2013.03.07 05:50	buy	94	0.34	93.838	92.640	95.034
411	2013.03.07 11:40	modify	94	0.34	93.838	93.767	95.034
412	2013.03.07 11:45	close	94	0.34	94.149	93.767	95.034	10329.20	1198347.50
413	2013.03.08 19:40	buy	95	0.34	95.528	94.332	97.706
414	2013.03.08 22:25	modify	95	0.34	95.528	95.481	97.706
415	2013.03.08 22:30	modify	95	0.34	95.528	95.551	97.706
416	2013.03.08 22:35	modify	95	0.34	95.528	95.599	97.706
417	2013.03.08 22:50	close	95	0.34	96.059	95.599	97.706	17809.20	1216156.70
418	2013.03.12 08:35	buy	96	0.34	96.428	95.226	97.284
419	2013.03.12 12:30	modify	96	0.34	96.428	95.226	96.655
420	2013.03.12 12:35	modify	96	0.34	96.428	95.226	96.545
421	2013.03.12 13:15	modify	96	0.34	96.428	95.226	96.514
422	2013.03.12 13:20	modify	96	0.34	96.428	95.226	96.465
423	2013.03.12 13:25	modify	96	0.34	96.428	95.226	96.347
424	2013.03.13 06:55	modify	96	0.34	96.428	95.226	96.336
425	2013.03.13 08:20	modify	96	0.34	96.428	95.226	96.314
426	2013.03.13 08:25	modify	96	0.34	96.428	95.226	96.298
427	2013.03.13 08:30	modify	96	0.34	96.428	95.226	96.245
428	2013.03.13 10:55	modify	96	0.34	96.428	95.226	96.213
429	2013.03.13 11:00	modify	96	0.34	96.428	95.226	96.179
430	2013.03.13 11:05	modify	96	0.34	96.428	95.226	96.150
431	2013.03.13 15:35	close	96	0.34	95.999	95.226	96.150	-14481.62	1201675.08
432	2013.03.18 11:10	sell	97	0.34	94.854	95.856	93.654
433	2013.03.19 05:00	modify	97	0.34	94.854	95.856	94.590
434	2013.03.19 05:05	modify	97	0.34	94.854	95.856	94.623
435	2013.03.19 05:10	modify	97	0.34	94.854	95.856	94.637
436	2013.03.19 05:15	modify	97	0.34	94.854	95.856	94.665
437	2013.03.19 05:20	modify	97	0.34	94.854	95.856	94.732
438	2013.03.19 05:25	modify	97	0.34	94.854	95.856	94.738
439	2013.03.19 09:05	close	97	0.34	95.404	95.856	94.738	-19775.42	1181899.66
440	2013.03.19 09:05	buy	98	0.34	95.415	94.210	97.133
441	2013.03.19 12:00	close	98	0.34	95.394	94.210	97.133	-958.80	1180940.86
442	2013.03.21 03:00	buy	99	0.34	95.940	94.741	97.505
443	2013.03.21 12:00	close	99	0.34	95.707	94.741	97.505	-8166.80	1172774.06
444	2013.03.22 01:40	sell	100	0.34	95.092	96.101	94.244
445	2013.03.22 02:35	modify	100	0.34	95.092	94.987	94.244
446	2013.03.22 02:45	close	100	0.34	94.865	94.987	94.244	7473.20	1180247.26
447	2013.03.22 14:05	sell	101	0.34	94.712	95.708	94.016
448	2013.03.22 18:55	close	101	0.34	94.599	95.708	94.016	3597.20	1183844.46
449	2013.03.25 09:20	buy	102	0.34	94.704	93.512	95.710
450	2013.03.25 15:10	close	102	0.34	94.875	93.512	95.710	5569.20	1189413.66
451	2013.03.27 09:40	buy	103	0.34	94.656	93.453	95.737
452	2013.03.27 15:05	modify	103	0.34	94.656	93.453	95.000
453	2013.03.27 15:10	modify	103	0.34	94.656	93.453	94.944
454	2013.03.27 17:20	modify	103	0.34	94.656	93.453	94.908
455	2013.03.27 20:00	close	103	0.34	94.379	93.453	94.908	-9662.80	1179750.86
456	2013.04.02 21:40	buy	104	0.34	93.298	92.096	94.483
457	2013.04.03 03:40	close	104	0.34	93.547	92.096	94.483	8570.38	1188321.24
458	2013.04.03 10:00	buy	105	0.34	93.435	92.239	94.502
459	2013.04.03 12:00	close	105	0.34	93.516	92.239	94.502	2509.20	1190830.44
460	2013.04.04 04:20	sell	106	0.34	93.054	94.063	92.528
461	2013.04.04 05:10	modify	106	0.34	93.054	93.006	92.528
462	2013.04.04 05:17	s/l	106	0.34	93.004	93.006	92.528	1455.20	1192285.64
463	2013.04.05 07:20	buy	107	0.34	96.389	95.196	101.626
464	2013.04.05 17:15	close	107	0.34	96.982	95.196	101.626	19917.20	1212202.84
465	2013.04.09 04:10	buy	108	0.34	99.143	97.946	100.760
466	2013.04.09 17:20	close	108	0.34	99.169	97.946	100.760	639.20	1212842.04
467	2013.04.09 17:20	sell	109	0.34	99.176	100.170	98.545
468	2013.04.09 17:35	modify	109	0.34	99.176	99.147	98.545
469	2013.04.09 17:40	modify	109	0.34	99.176	99.088	98.545
470	2013.04.09 17:46	s/l	109	0.34	99.084	99.088	98.545	2883.20	1215725.24
471	2013.04.11 02:50	buy	110	0.34	99.644	98.445	100.799
472	2013.04.11 20:40	close	110	0.34	99.785	98.445	100.799	4549.20	1220274.44
473	2013.04.15 03:35	sell	111	0.34	98.695	99.686	97.783
474	2013.04.15 04:05	modify	111	0.34	98.695	98.621	97.783
475	2013.04.15 04:10	modify	111	0.34	98.695	98.584	97.783
476	2013.04.15 04:20	modify	111	0.34	98.695	98.571	97.783
477	2013.04.15 04:25	modify	111	0.34	98.695	98.531	97.783
478	2013.04.15 04:46	s/l	111	0.34	98.535	98.531	97.783	5195.20	1225469.64
479	2013.04.16 06:25	sell	112	0.34	97.300	98.292	95.926
480	2013.04.16 15:40	modify	112	0.34	97.300	98.292	96.895
481	2013.04.16 16:40	modify	112	0.34	97.300	98.292	96.981
482	2013.04.16 19:50	close	112	0.34	97.393	98.292	96.981	-3406.80	1222062.84
483	2013.04.17 10:50	buy	113	0.34	98.064	96.873	99.382
484	2013.04.17 19:30	modify	113	0.34	98.064	96.873	98.456
485	2013.04.17 19:35	modify	113	0.34	98.064	96.873	98.325
486	2013.04.17 19:50	modify	113	0.34	98.064	96.873	98.322
487	2013.04.17 19:55	modify	113	0.34	98.064	96.873	98.257
488	2013.04.17 22:55	close	113	0.34	98.112	96.873	98.257	1387.20	1223450.04
489	2013.04.22 08:10	buy	114	0.34	99.717	98.517	101.421
490	2013.04.23 05:25	modify	114	0.34	99.717	98.517	100.251
491	2013.04.23 05:30	modify	114	0.34	99.717	98.517	100.117
492	2013.04.23 05:55	modify	114	0.34	99.717	98.517	100.100
493	2013.04.23 06:00	modify	114	0.34	99.717	98.517	100.058
494	2013.04.23 06:30	modify	114	0.34	99.717	98.517	100.056
495	2013.04.23 06:35	modify	114	0.34	99.717	98.517	99.972
496	2013.04.23 06:40	modify	114	0.34	99.717	98.517	99.915
497	2013.04.23 06:45	modify	114	0.34	99.717	98.517	99.908
498	2013.04.23 09:30	modify	114	0.34	99.717	98.517	99.878
499	2013.04.23 09:35	modify	114	0.34	99.717	98.517	99.853
500	2013.04.23 10:50	modify	114	0.34	99.717	98.517	99.831
501	2013.04.23 13:42	s/l	114	0.34	98.515	98.517	99.831	-40763.62	1182686.42
502	2013.05.02 22:10	buy	115	0.34	97.888	96.694	99.460
503	2013.05.03 04:00	close	115	0.34	98.025	96.694	99.460	4762.38	1187448.80
504	2013.05.06 13:35	buy	116	0.34	99.197	98.003	101.003
505	2013.05.07 01:25	close	116	0.34	99.413	98.003	101.003	7448.38	1194897.18
506	2013.05.13 08:05	buy	117	0.34	101.733	100.540	103.259
507	2013.05.13 15:05	close	117	0.34	101.793	100.540	103.259	1795.20	1196692.38
508	2013.05.15 15:35	buy	118	0.34	102.391	101.201	103.827
509	2013.05.16 04:00	close	118	0.34	102.151	101.201	103.827	-7357.26	1189335.12
510	2013.05.30 04:00	sell	119	0.34	101.282	102.278	100.235
511	2013.05.30 05:45	modify	119	0.34	101.282	101.184	100.235
512	2013.05.30 06:06	s/l	119	0.34	101.186	101.184	100.235	3019.20	1192354.32
513	2013.06.04 02:25	sell	120	0.34	99.694	100.687	98.665
514	2013.06.04 03:50	modify	120	0.34	99.694	99.586	98.665
515	2013.06.04 04:00	close	120	0.34	99.364	99.586	98.665	10975.20	1203329.52
516	2013.06.06 03:35	sell	121	0.34	99.251	100.257	98.375
517	2013.06.06 07:15	modify	121	0.34	99.251	99.199	98.375
518	2013.06.06 07:20	modify	121	0.34	99.251	99.164	98.375
519	2013.06.06 07:25	modify	121	0.34	99.251	99.152	98.375
520	2013.06.06 07:30	modify	121	0.34	99.251	99.102	98.375
521	2013.06.06 07:31	s/l	121	0.34	99.107	99.102	98.375	4651.20	1207980.72
522	2013.06.10 03:55	buy	122	0.34	97.762	96.563	101.886
523	2013.06.10 11:25	modify	122	0.34	97.762	97.673	101.886
524	2013.06.10 11:30	close	122	0.34	98.615	97.673	101.886	28757.20	1236737.92
525	2013.06.13 16:10	sell	123	0.34	94.778	95.774	93.220
526	2013.06.13 16:30	modify	123	0.34	94.778	94.644	93.220
527	2013.06.13 16:40	modify	123	0.34	94.778	94.493	93.220
528	2013.06.13 16:55	modify	123	0.34	94.778	94.431	93.220
529	2013.06.13 16:59	s/l	123	0.34	94.439	94.431	93.220	11281.20	1248019.12
530	2013.06.14 03:50	buy	124	0.34	94.963	93.769	97.376
531	2013.06.14 07:50	close	124	0.34	95.361	93.769	97.376	13287.20	1261306.32
532	2013.06.17 01:20	sell	125	0.34	94.429	95.421	93.462
533	2013.06.17 01:55	modify	125	0.34	94.429	94.333	93.462
534	2013.06.17 02:00	modify	125	0.34	94.429	94.306	93.462
535	2013.06.17 02:00	s/l	125	0.34	94.305	94.306	93.462	3971.20	1265277.52
536	2013.06.17 03:55	sell	126	0.34	94.647	95.655	93.778
537	2013.06.17 22:25	close	126	0.34	94.478	95.655	93.778	5501.20	1270778.72
538	2013.06.18 18:55	buy	127	0.34	95.190	93.984	96.959
539	2013.06.18 23:25	close	127	0.34	95.454	93.984	96.959	8731.20	1279509.92
540	2013.06.20 21:30	buy	128	0.34	97.673	96.464	101.313
541	2013.06.21 07:45	close	128	0.34	97.478	96.464	101.313	-6525.62	1272984.30
542	2013.06.21 07:45	sell	129	0.34	97.467	98.473	96.672
543	2013.06.21 10:20	close	129	0.34	97.921	98.473	96.672	-15680.80	1257303.50
544	2013.06.24 11:55	buy	130	0.34	98.076	96.874	99.792
545	2013.06.25 04:00	close	130	0.34	97.799	96.874	99.792	-9313.62	1247989.88
546	2013.06.28 09:30	buy	131	0.34	98.689	97.487	100.135
547	2013.06.28 10:15	modify	131	0.34	98.689	98.657	100.135
548	2013.06.28 12:20	close	131	0.34	99.068	98.657	100.135	12641.20	1260631.08
549	2013.07.03 19:30	sell	132	0.34	99.969	100.977	99.098
550	2013.07.04 03:00	modify	132	0.34	99.969	99.955	99.098
551	2013.07.04 03:05	close	132	0.34	99.775	99.955	99.098	3859.34	1264490.42
552	2013.07.04 21:55	buy	133	0.34	99.941	98.732	100.736
553	2013.07.05 00:00	close	133	0.34	100.023	98.732	100.736	2892.38	1267382.80
554	2013.07.08 08:15	buy	134	0.34	101.082	99.883	103.055
555	2013.07.08 11:35	close	134	0.34	101.328	99.883	103.055	8119.20	1275502.00
556	2013.07.09 03:10	sell	135	0.34	101.044	102.054	100.655
557	2013.07.09 04:30	modify	135	0.34	101.044	101.058	100.655
558	2013.07.09 04:37	s/l	135	0.34	101.053	101.058	100.655	-550.80	1274951.20
559	2013.07.10 16:55	sell	136	0.34	100.483	101.491	99.702
560	2013.07.10 17:15	modify	136	0.34	100.483	100.453	99.702
561	2013.07.10 17:20	modify	136	0.34	100.483	100.380	99.702
562	2013.07.10 17:25	modify	136	0.34	100.483	100.347	99.702
563	2013.07.10 17:27	s/l	136	0.34	100.342	100.347	99.702	4549.20	1279500.40
564	2013.07.11 11:50	sell	137	0.34	99.453	100.463	98.149
565	2013.07.11 13:30	modify	137	0.34	99.453	99.379	98.149
566	2013.07.11 13:45	modify	137	0.34	99.453	99.359	98.149
567	2013.07.11 13:55	modify	137	0.34	99.453	99.310	98.149
568	2013.07.11 14:12	s/l	137	0.34	99.305	99.310	98.149	4787.20	1284287.60
569	2013.07.15 22:40	buy	138	0.34	99.727	98.524	101.417
570	2013.07.16 02:30	close	138	0.34	100.071	98.524	101.417	11800.38	1296087.98
571	2013.07.17 03:50	sell	139	0.34	99.357	100.348	98.723
572	2013.07.17 10:05	close	139	0.34	99.494	100.348	98.723	-4902.80	1291185.18
573	2013.07.23 17:50	buy	140	0.34	99.720	98.511	100.957
574	2013.07.24 08:00	close	140	0.34	99.675	98.511	100.957	-1425.62	1289759.56
575	2013.08.12 17:35	buy	141	0.34	96.553	95.343	97.723
576	2013.08.12 20:00	close	141	0.34	96.504	95.343	97.723	-1910.80	1287848.76
577	2013.08.14 03:00	buy	142	0.34	98.134	96.936	99.575
578	2013.08.14 08:35	close	142	0.34	98.382	96.936	99.575	8187.20	1296035.96
579	2013.08.16 06:45	sell	143	0.34	97.653	98.646	96.761
580	2013.08.16 10:15	modify	143	0.34	97.653	97.643	96.761
581	2013.08.16 10:20	modify	143	0.34	97.653	97.552	96.761
582	2013.08.16 10:30	modify	143	0.34	97.653	97.539	96.761
583	2013.08.16 10:35	close	143	0.34	97.371	97.539	96.761	9343.20	1305379.16
584	2013.08.19 20:35	buy	144	0.34	97.764	96.569	98.689
585	2013.08.20 04:00	close	144	0.34	97.684	96.569	98.689	-2615.62	1302763.54
586	2013.08.22 16:00	buy	145	0.34	98.418	97.210	100.011
587	2013.08.22 17:40	modify	145	0.34	98.418	98.353	100.011
588	2013.08.22 17:45	modify	145	0.34	98.418	98.379	100.011
589	2013.08.22 20:40	close	145	0.34	98.713	98.379	100.011	9785.20	1312548.74
590	2013.08.23 08:50	buy	146	0.34	98.858	97.665	100.054
591	2013.08.23 09:20	modify	146	0.34	98.858	98.817	100.054
592	2013.08.23 09:25	modify	146	0.34	98.858	98.852	100.054
593	2013.08.23 10:02	s/l	146	0.34	98.858	98.852	100.054	-244.80	1312303.94
594	2013.08.29 20:35	buy	147	0.34	98.235	97.040	99.524
595	2013.08.30 07:40	close	147	0.34	98.358	97.040	99.524	4286.38	1316590.32
596	2013.09.02 17:00	buy	148	0.34	99.116	97.925	100.774
597	2013.09.02 17:55	close	148	0.34	99.358	97.925	100.774	7983.20	1324573.52
598	2013.09.03 05:40	buy	149	0.34	99.386	98.184	100.903
599	2013.09.03 17:05	close	149	0.34	99.762	98.184	100.903	12539.20	1337112.72
600	2013.09.06 21:10	sell	150	0.34	99.211	100.215	98.289
601	2013.09.06 23:05	modify	150	0.34	99.211	99.116	98.289
602	2013.09.06 23:12	s/l	150	0.34	99.110	99.116	98.289	3189.20	1340301.92
603	2013.09.11 03:15	buy	151	0.34	100.237	99.037	101.417
604	2013.09.11 06:45	modify	151	0.34	100.237	100.208	101.417
605	2013.09.11 06:50	modify	151	0.34	100.237	100.239	101.417
606	2013.09.11 06:55	close	151	0.34	100.567	100.239	101.417	10975.20	1351277.12
607	2013.09.12 15:35	sell	152	0.34	99.598	100.601	98.999
608	2013.09.12 16:10	modify	152	0.34	99.598	99.531	98.999
609	2013.09.12 16:15	modify	152	0.34	99.598	99.527	98.999
610	2013.09.12 16:20	modify	152	0.34	99.598	99.500	98.999
611	2013.09.12 16:35	modify	152	0.34	99.598	99.498	98.999
612	2013.09.12 16:40	modify	152	0.34	99.598	99.451	98.999
613	2013.09.12 16:45	modify	152	0.34	99.598	99.402	98.999
614	2013.09.12 16:50	modify	152	0.34	99.598	99.379	98.999
615	2013.09.12 17:05	modify	152	0.34	99.598	99.370	98.999
616	2013.09.12 17:10	close	152	0.34	99.246	99.370	98.999	11723.20	1363000.32
617	2013.09.17 09:00	buy	153	0.34	99.115	97.916	99.975
618	2013.09.17 11:05	modify	153	0.34	99.115	99.069	99.975
619	2013.09.17 12:00	close	153	0.34	99.214	99.069	99.975	3121.20	1366121.52
620	2013.09.26 11:55	buy	154	0.34	98.690	97.498	99.708
621	2013.09.26 15:15	close	154	0.34	98.818	97.498	99.708	4107.20	1370228.72
622	2013.09.30 06:55	sell	155	0.34	97.984	98.987	97.349
623	2013.09.30 09:05	modify	155	0.34	97.984	97.919	97.349
624	2013.09.30 09:10	modify	155	0.34	97.984	97.901	97.349
625	2013.09.30 09:15	modify	155	0.34	97.984	97.896	97.349
626	2013.09.30 09:26	s/l	155	0.34	97.895	97.896	97.349	2781.20	1373009.92
627	2013.10.02 19:50	sell	156	0.34	97.493	98.488	96.935
628	2013.10.02 21:40	modify	156	0.34	97.493	97.452	96.935
629	2013.10.02 22:05	modify	156	0.34	97.493	97.422	96.935
630	2013.10.02 22:10	modify	156	0.34	97.493	97.413	96.935
631	2013.10.02 22:30	modify	156	0.34	97.493	97.407	96.935
632	2013.10.02 22:45	modify	156	0.34	97.493	97.406	96.935
633	2013.10.02 22:50	modify	156	0.34	97.493	97.396	96.935
634	2013.10.02 22:56	s/l	156	0.34	97.401	97.396	96.935	2883.20	1375893.12
635	2013.10.03 01:50	sell	157	0.34	97.438	98.445	96.927
636	2013.10.03 02:45	close	157	0.34	97.316	98.445	96.927	3903.20	1379796.32
637	2013.10.04 03:20	sell	158	0.34	97.373	98.382	96.864
638	2013.10.04 03:50	modify	158	0.34	97.373	97.323	96.864
639	2013.10.04 03:55	modify	158	0.34	97.373	97.314	96.864
640	2013.10.04 04:00	modify	158	0.34	97.373	97.307	96.864
641	2013.10.04 04:05	close	158	0.34	97.072	97.307	96.864	9989.20	1389785.52
642	2013.10.07 17:15	sell	159	0.34	97.069	98.077	96.706
643	2013.10.07 18:05	modify	159	0.34	97.069	97.069	96.706
644	2013.10.07 18:15	modify	159	0.34	97.069	97.065	96.706
645	2013.10.07 18:20	modify	159	0.34	97.069	97.017	96.706
646	2013.10.07 18:33	s/l	159	0.34	97.027	97.017	96.706	1183.20	1390968.72
647	2013.10.11 01:20	buy	160	0.34	97.988	96.784	99.153
648	2013.10.11 02:45	modify	160	0.34	97.988	97.909	99.153
649	2013.10.11 03:00	modify	160	0.34	97.988	97.967	99.153
650	2013.10.11 03:05	modify	160	0.34	97.988	98.011	99.153
651	2013.10.11 03:10	modify	160	0.34	97.988	98.034	99.153
652	2013.10.11 03:15	modify	160	0.34	97.988	98.048	99.153
653	2013.10.11 03:20	modify	160	0.34	97.988	98.077	99.153
654	2013.10.11 03:25	modify	160	0.34	97.988	98.095	99.153
655	2013.10.11 03:30	modify	160	0.34	97.988	98.097	99.153
656	2013.10.11 03:40	modify	160	0.34	97.988	98.115	99.153
657	2013.10.11 04:30	modify	160	0.34	97.988	98.124	99.153
658	2013.10.11 04:35	modify	160	0.34	97.988	98.155	99.153
659	2013.10.11 04:40	close	160	0.34	98.427	98.155	99.153	14681.20	1405649.92
660	2013.10.15 04:10	buy	161	0.34	98.508	97.306	99.239
661	2013.10.15 08:00	close	161	0.34	98.454	97.306	99.239	-2080.80	1403569.12
662	2013.10.18 01:10	sell	162	0.34	97.964	98.973	97.277
663	2013.10.18 10:05	close	162	0.34	97.979	98.973	97.277	-754.80	1402814.32
664	2013.10.22 15:30	buy	163	0.34	98.275	97.081	98.637
665	2013.10.22 15:30	modify	163	0.34	98.275	97.081	98.600
666	2013.10.22 15:35	modify	163	0.34	98.275	97.081	98.487
667	2013.10.22 15:40	modify	163	0.34	98.275	97.081	98.257
668	2013.10.22 16:08	t/p	163	0.34	98.248	97.081	98.257	-1162.80	1401651.52
669	2013.10.28 21:40	buy	164	0.34	97.624	96.433	98.177
670	2013.10.29 14:10	close	164	0.34	97.719	96.433	98.177	3334.38	1404985.90
671	2013.11.05 05:50	sell	165	0.34	98.494	99.488	98.156
672	2013.11.05 06:45	modify	165	0.34	98.494	98.497	98.156
673	2013.11.05 06:50	modify	165	0.34	98.494	98.453	98.156
674	2013.11.05 06:55	modify	165	0.34	98.494	98.449	98.156
675	2013.11.05 07:10	modify	165	0.34	98.494	98.448	98.156
676	2013.11.05 07:20	s/l	165	0.34	98.454	98.448	98.156	1115.20	1406101.10
677	2013.11.05 23:55	buy	166	0.34	98.488	97.298	99.108
678	2013.11.06 05:35	close	166	0.34	98.671	97.298	99.108	6326.38	1412427.48
679	2013.11.15 08:10	buy	167	0.34	100.069	98.860	100.917
680	2013.11.15 10:10	modify	167	0.34	100.069	100.037	100.917
681	2013.11.15 10:15	close	167	0.34	100.255	100.037	100.917	6079.20	1418506.68
682	2013.11.15 15:45	buy	168	0.34	100.200	98.999	100.974
683	2013.11.18 01:30	close	168	0.34	100.351	98.999	100.974	5238.38	1423745.06
684	2013.11.22 06:40	buy	169	0.34	101.056	99.866	102.242
685	2013.11.22 11:45	close	169	0.34	101.155	99.866	102.242	3121.20	1426866.26
686	2013.11.25 10:50	buy	170	0.34	101.643	100.449	102.795
687	2013.11.26 07:40	close	170	0.34	101.584	100.449	102.795	-1901.62	1424964.64
688	2013.11.26 07:40	sell	171	0.34	101.593	102.584	101.261
689	2013.11.26 07:55	modify	171	0.34	101.593	101.560	101.261
690	2013.11.26 08:05	modify	171	0.34	101.593	101.542	101.261
691	2013.11.26 08:10	s/l	171	0.34	101.541	101.542	101.261	1523.20	1426487.84
692	2013.11.28 02:50	buy	172	0.34	102.028	100.825	103.263
693	2013.11.28 13:40	modify	172	0.34	102.028	102.017	103.263
694	2013.11.28 13:45	close	172	0.34	102.291	102.017	103.263	8697.20	1435185.04
695	2013.11.29 06:05	buy	173	0.34	102.348	101.158	103.080
696	2013.11.29 18:05	close	173	0.34	102.409	101.158	103.080	1829.20	1437014.24
697	2013.12.02 22:45	buy	174	0.34	102.982	101.785	104.069
698	2013.12.03 03:20	close	174	0.34	103.076	101.785	104.069	3300.38	1440314.62
699	2013.12.03 09:50	buy	175	0.34	103.073	101.866	104.226
700	2013.12.03 15:20	modify	175	0.34	103.073	101.866	103.409
701	2013.12.03 15:45	modify	175	0.34	103.073	101.866	103.362
702	2013.12.03 15:50	modify	175	0.34	103.073	101.866	103.263
703	2013.12.03 18:10	modify	175	0.34	103.073	101.866	103.248
704	2013.12.03 18:30	modify	175	0.34	103.073	101.866	103.244
705	2013.12.03 18:35	modify	175	0.34	103.073	101.866	103.235
706	2013.12.03 18:40	modify	175	0.34	103.073	101.866	103.161
707	2013.12.03 18:45	modify	175	0.34	103.073	101.866	103.147
708	2013.12.03 18:50	modify	175	0.34	103.073	101.866	103.122
709	2013.12.03 18:55	modify	175	0.34	103.073	101.866	103.121
710	2013.12.03 20:45	modify	175	0.34	103.073	101.866	103.007
711	2013.12.03 21:15	modify	175	0.34	103.073	101.866	102.920
712	2013.12.04 03:00	close	175	0.34	102.629	101.866	102.920	-14991.62	1425323.00
713	2013.12.04 03:00	sell	176	0.34	102.627	103.633	101.864
714	2013.12.04 03:25	modify	176	0.34	102.627	102.619	101.864
715	2013.12.04 03:30	modify	176	0.34	102.627	102.532	101.864
716	2013.12.04 03:35	modify	176	0.34	102.627	102.450	101.864
717	2013.12.04 03:40	modify	176	0.34	102.627	102.361	101.864
718	2013.12.04 04:10	s/l	176	0.34	102.359	102.361	101.864	8867.20	1434190.20
719	2013.12.11 14:45	sell	177	0.34	102.611	103.608	102.227
720	2013.12.11 16:50	modify	177	0.34	102.611	102.641	102.227
721	2013.12.11 16:55	modify	177	0.34	102.611	102.553	102.227
722	2013.12.11 16:58	s/l	177	0.34	102.548	102.553	102.227	1897.20	1436087.40
723	2013.12.13 09:15	buy	178	0.34	103.561	102.370	105.095
724	2013.12.16 05:15	modify	178	0.34	103.561	102.370	103.950
725	2013.12.16 05:20	modify	178	0.34	103.561	102.370	103.934
726	2013.12.16 05:25	modify	178	0.34	103.561	102.370	103.874
727	2013.12.16 05:45	modify	178	0.34	103.561	102.370	103.795
728	2013.12.16 10:45	close	178	0.34	103.049	102.370	103.795	-17303.62	1418783.78
729	2013.12.16 10:45	sell	179	0.34	103.045	104.043	102.454
730	2013.12.16 14:35	modify	179	0.34	103.045	103.043	102.454
731	2013.12.16 14:55	modify	179	0.34	103.045	102.982	102.454
732	2013.12.16 15:00	modify	179	0.34	103.045	102.936	102.454
733	2013.12.16 15:05	modify	179	0.34	103.045	102.918	102.454
734	2013.12.16 15:05	s/l	179	0.34	102.911	102.918	102.454	4311.20	1423094.98
735	2013.12.18 02:20	sell	180	0.34	102.758	103.768	102.434
736	2013.12.18 04:35	modify	180	0.34	102.758	103.768	102.647
737	2013.12.18 04:40	modify	180	0.34	102.758	103.768	102.707
738	2013.12.18 04:45	modify	180	0.34	102.758	103.768	102.720
739	2013.12.18 05:10	modify	180	0.34	102.758	103.768	102.733
740	2013.12.18 15:30	modify	180	0.34	102.758	103.768	102.779
741	2013.12.18 15:35	modify	180	0.34	102.758	103.768	102.804
742	2013.12.18 17:15	modify	180	0.34	102.758	103.768	102.851
743	2013.12.18 17:25	modify	180	0.34	102.758	103.768	102.852
744	2013.12.18 17:30	modify	180	0.34	102.758	103.768	102.861
745	2013.12.18 17:35	modify	180	0.34	102.758	103.768	102.864
746	2013.12.18 17:40	modify	180	0.34	102.758	103.768	102.869
747	2013.12.18 17:45	modify	180	0.34	102.758	103.768	102.876
748	2013.12.18 17:55	modify	180	0.34	102.758	103.768	102.929
749	2013.12.18 20:10	modify	180	0.34	102.758	103.768	102.931
750	2013.12.18 20:59	t/p	180	0.34	102.936	103.768	102.931	-6296.80	1416798.18
751	2013.12.19 04:15	buy	181	0.34	103.877	102.676	105.896
752	2013.12.19 08:00	close	181	0.34	104.132	102.676	105.896	8425.20	1425223.38
753	2014.01.06 02:25	buy	182	0.34	104.642	103.443	105.670
754	2014.01.06 04:00	close	182	0.34	104.253	103.443	105.670	-13470.80	1411752.58
755	2014.01.08 12:40	buy	183	0.34	104.790	103.599	105.751
756	2014.01.08 15:20	modify	183	0.34	104.790	104.494	105.751
757	2014.01.08 19:25	modify	183	0.34	104.790	104.776	105.751
758	2014.01.08 20:15	modify	183	0.34	104.790	104.789	105.751
759	2014.01.08 20:20	modify	183	0.34	104.790	104.794	105.751
760	2014.01.08 21:25	s/l	183	0.34	104.803	104.794	105.751	197.20	1411949.78
761	2014.01.14 01:35	sell	184	0.34	103.161	104.161	102.465
762	2014.01.14 07:00	close	184	0.34	103.286	104.161	102.465	-4494.80	1407454.98
763	2014.01.14 07:00	buy	185	0.34	103.277	102.084	104.143
764	2014.01.14 09:40	modify	185	0.34	103.277	103.251	104.143
765	2014.01.14 09:45	modify	185	0.34	103.277	103.313	104.143
766	2014.01.14 11:05	close	185	0.34	103.637	103.313	104.143	11995.20	1419450.18
767	2014.01.15 09:35	buy	186	0.34	104.297	103.099	105.647
768	2014.01.15 15:35	close	186	0.34	104.463	103.099	105.647	5399.20	1424849.38
769	2014.01.16 20:25	sell	187	0.34	104.477	105.468	104.042
770	2014.01.16 21:05	modify	187	0.34	104.477	104.451	104.042
771	2014.01.16 21:10	modify	187	0.34	104.477	104.435	104.042
772	2014.01.16 21:15	modify	187	0.34	104.477	104.384	104.042
773	2014.01.16 21:20	modify	187	0.34	104.477	104.373	104.042
774	2014.01.16 21:30	modify	187	0.34	104.477	104.362	104.042
775	2014.01.16 21:35	modify	187	0.34	104.477	104.322	104.042
776	2014.01.16 21:54	s/l	187	0.34	104.332	104.322	104.042	4685.20	1429534.58
777	2014.01.27 17:20	buy	188	0.34	102.449	101.250	103.844
778	2014.01.27 22:00	modify	188	0.34	102.449	102.430	103.844
779	2014.01.27 22:05	modify	188	0.34	102.449	102.448	103.844
780	2014.01.27 22:15	modify	188	0.34	102.449	102.472	103.844
781	2014.01.28 09:50	close	188	0.34	102.771	102.472	103.844	11052.38	1440586.96
782	2014.02.05 02:35	buy	189	0.34	101.481	100.277	102.691
783	2014.02.05 15:20	modify	189	0.34	101.481	100.277	102.080
784	2014.02.05 15:25	modify	189	0.34	101.481	100.277	101.787
785	2014.02.05 17:05	close	189	0.34	101.589	100.277	101.787	3427.20	1444014.16
786	2014.02.17 16:10	buy	190	0.34	101.854	100.652	102.576
787	2014.02.17 22:25	close	190	0.34	101.960	100.652	102.576	3359.20	1447373.36
788	2014.02.18 17:05	buy	191	0.34	102.293	101.097	103.479
789	2014.02.19 08:00	close	191	0.34	102.193	101.097	103.479	-3295.62	1444077.74
790	2014.02.28 21:55	buy	192	0.34	101.924	100.731	102.820
791	2014.03.03 00:00	modify	192	0.34	101.924	100.731	102.448
792	2014.03.03 00:50	modify	192	0.34	101.924	100.731	102.174
793	2014.03.03 00:55	modify	192	0.34	101.924	100.731	102.161
794	2014.03.03 01:00	modify	192	0.34	101.924	100.731	102.118
795	2014.03.03 01:10	modify	192	0.34	101.924	100.731	102.116
796	2014.03.03 01:15	modify	192	0.34	101.924	100.731	102.070
797	2014.03.03 01:40	modify	192	0.34	101.924	100.731	102.026
798	2014.03.03 01:45	modify	192	0.34	101.924	100.731	101.972
799	2014.03.03 01:50	modify	192	0.34	101.924	100.731	101.958
800	2014.03.03 01:55	modify	192	0.34	101.924	100.731	101.949
801	2014.03.03 02:50	modify	192	0.34	101.924	100.731	101.939
802	2014.03.03 11:45	modify	192	0.34	101.924	100.731	101.927
803	2014.03.03 11:50	modify	192	0.34	101.924	100.731	101.892
804	2014.03.03 13:10	modify	192	0.34	101.924	100.731	101.877
805	2014.03.03 13:15	modify	192	0.34	101.924	100.731	101.871
806	2014.03.03 14:00	modify	192	0.34	101.924	100.731	101.864
807	2014.03.03 16:40	close	192	0.34	101.499	100.731	101.864	-14345.62	1429732.12
808	2014.03.05 17:50	buy	193	0.34	102.300	101.094	102.944
809	2014.03.06 02:05	close	193	0.34	102.431	101.094	102.944	5256.74	1434988.86
810	2014.03.12 05:20	sell	194	0.34	103.059	104.069	102.713
811	2014.03.12 06:35	modify	194	0.34	103.059	103.031	102.713
812	2014.03.12 06:40	modify	194	0.34	103.059	103.020	102.713
813	2014.03.12 06:43	s/l	194	0.34	103.028	103.020	102.713	809.20	1435798.06
814	2014.03.20 03:40	buy	195	0.34	102.280	101.074	103.934
815	2014.03.20 11:05	close	195	0.34	102.401	101.074	103.934	3869.20	1439667.26
816	2014.04.02 08:10	buy	196	0.34	103.763	102.567	104.641
817	2014.04.02 22:40	close	196	0.34	103.838	102.567	104.641	2305.20	1441972.46
818	2014.04.07 12:40	sell	197	0.34	103.266	104.258	102.635
819	2014.04.07 16:10	modify	197	0.34	103.266	103.198	102.635
820	2014.04.07 16:15	modify	197	0.34	103.266	103.189	102.635
821	2014.04.07 16:40	close	197	0.34	103.073	103.189	102.635	6317.20	1448289.66
822	2014.04.08 06:40	sell	198	0.34	103.039	104.036	102.728
823	2014.04.08 07:00	modify	198	0.34	103.039	103.038	102.728
824	2014.04.08 07:05	modify	198	0.34	103.039	103.005	102.728
825	2014.04.08 07:10	modify	198	0.34	103.039	102.986	102.728
826	2014.04.08 07:15	modify	198	0.34	103.039	102.984	102.728
827	2014.04.08 07:17	s/l	198	0.34	102.977	102.984	102.728	1863.20	1450152.86
828	2014.04.11 12:25	buy	199	0.34	101.578	100.370	102.349
829	2014.04.11 17:55	close	199	0.34	101.698	100.370	102.349	3835.20	1453988.06
830	2014.04.18 05:40	buy	200	0.34	102.383	101.175	103.222
831	2014.04.18 12:05	close	200	0.34	102.453	101.175	103.222	2135.20	1456123.26
832	2014.04.23 21:45	sell	201	0.34	102.368	103.371	102.082
833	2014.04.24 00:00	close	201	0.34	102.546	103.371	102.082	-8788.66	1447334.60
834	2014.04.28 20:35	buy	202	0.34	102.338	101.142	103.037
835	2014.04.28 21:50	modify	202	0.34	102.338	102.274	103.037
836	2014.04.28 22:10	modify	202	0.34	102.338	102.305	103.037
837	2014.04.28 22:15	modify	202	0.34	102.338	102.324	103.037
838	2014.04.28 22:20	modify	202	0.34	102.338	102.334	103.037
839	2014.04.28 22:25	modify	202	0.34	102.338	102.379	103.037
840	2014.04.28 22:30	modify	202	0.34	102.338	102.397	103.037
841	2014.04.28 22:40	modify	202	0.34	102.338	102.400	103.037
842	2014.04.29 09:05	close	202	0.34	102.527	102.400	103.037	6530.38	1453864.98
843	2014.04.29 17:20	buy	203	0.34	102.569	101.364	103.129
844	2014.04.29 23:35	close	203	0.34	102.632	101.364	103.129	1897.20	1455762.18
845	2014.05.02 17:40	buy	204	0.34	102.551	101.341	103.557
846	2014.05.05 04:35	modify	204	0.34	102.551	101.341	102.816
847	2014.05.05 04:40	modify	204	0.34	102.551	101.341	102.779
848	2014.05.05 04:45	modify	204	0.34	102.551	101.341	102.776
849	2014.05.05 04:50	modify	204	0.34	102.551	101.341	102.730
850	2014.05.05 04:55	modify	204	0.34	102.551	101.341	102.682
851	2014.05.05 05:00	modify	204	0.34	102.551	101.341	102.631
852	2014.05.05 05:20	modify	204	0.34	102.551	101.341	102.629
853	2014.05.05 05:25	modify	204	0.34	102.551	101.341	102.622
854	2014.05.05 05:55	modify	204	0.34	102.551	101.341	102.617
855	2014.05.05 06:15	modify	204	0.34	102.551	101.341	102.613
856	2014.05.05 06:20	modify	204	0.34	102.551	101.341	102.608
857	2014.05.05 06:25	modify	204	0.34	102.551	101.341	102.606
858	2014.05.05 09:40	close	204	0.34	102.045	101.341	102.606	-17099.62	1438662.56
859	2014.05.20 09:05	buy	205	0.34	101.445	100.241	102.037
860	2014.05.21 00:05	close	205	0.34	101.354	100.241	102.037	-2989.62	1435672.94
861	2014.05.23 16:00	buy	206	0.34	101.837	100.628	102.307
862	2014.05.23 19:10	modify	206	0.34	101.837	101.814	102.307
863	2014.05.23 19:15	modify	206	0.34	101.837	101.833	102.307
864	2014.05.23 19:20	modify	206	0.34	101.837	101.834	102.307
865	2014.05.23 19:30	close	206	0.34	101.978	101.834	102.307	4549.20	1440222.14
866	2014.05.30 22:00	buy	207	0.34	101.687	100.488	102.116
867	2014.05.30 22:15	modify	207	0.34	101.687	101.676	102.116
868	2014.05.30 22:25	modify	207	0.34	101.687	101.679	102.116
869	2014.05.30 22:30	modify	207	0.34	101.687	101.686	102.116
870	2014.05.30 22:35	modify	207	0.34	101.687	101.687	102.116
871	2014.05.30 22:40	modify	207	0.34	101.687	101.694	102.116
872	2014.05.30 22:45	modify	207	0.34	101.687	101.705	102.116
873	2014.05.30 22:55	modify	207	0.34	101.687	101.717	102.116
874	2014.05.30 23:52	s/l	207	0.34	101.726	101.717	102.116	1081.20	1441303.34
875	2014.06.02 08:45	buy	208	0.34	101.959	100.765	102.617
876	2014.06.02 15:20	close	208	0.34	102.098	100.765	102.617	4481.20	1445784.54
877	2014.06.13 10:55	buy	209	0.34	101.838	100.638	102.481
878	2014.06.13 12:55	modify	209	0.34	101.838	101.800	102.481
879	2014.06.13 13:00	modify	209	0.34	101.838	101.835	102.481
880	2014.06.13 13:45	modify	209	0.34	101.838	101.846	102.481
881	2014.06.13 13:50	modify	209	0.34	101.838	101.855	102.481
882	2014.06.13 13:55	modify	209	0.34	101.838	101.873	102.481
883	2014.06.13 14:00	close	209	0.34	102.028	101.873	102.481	6215.20	1451999.74
884	2014.06.17 09:50	buy	210	0.34	101.904	100.712	102.290
885	2014.06.17 10:45	modify	210	0.34	101.904	101.887	102.290
886	2014.06.17 10:50	close	210	0.34	102.038	101.887	102.290	4311.20	1456310.94
887	2014.06.20 03:15	buy	211	0.34	101.890	100.683	102.196
888	2014.06.20 04:00	close	211	0.34	101.892	100.683	102.196	-176.80	1456134.14
889	2014.07.01 16:10	buy	212	0.34	101.471	100.274	101.880
890	2014.07.01 17:15	modify	212	0.34	101.471	101.428	101.880
891	2014.07.01 20:35	modify	212	0.34	101.471	101.458	101.880
892	2014.07.01 20:40	modify	212	0.34	101.471	101.467	101.880
893	2014.07.02 00:40	modify	212	0.34	101.471	101.471	101.880
894	2014.07.02 00:45	modify	212	0.34	101.471	101.473	101.880
895	2014.07.02 00:55	modify	212	0.34	101.471	101.475	101.880
896	2014.07.02 02:35	close	212	0.34	101.571	101.475	101.880	3504.38	1459638.52
897	2014.07.02 23:25	buy	213	0.34	101.764	100.562	102.280
898	2014.07.03 02:45	close	213	0.34	101.814	100.562	102.280	2502.74	1462141.26
899	2014.07.03 14:00	buy	214	0.34	101.864	100.670	102.472
900	2014.07.03 15:30	modify	214	0.34	101.864	101.794	102.472
901	2014.07.03 15:35	close	214	0.34	102.194	101.794	102.472	10975.20	1473116.46
902	2014.07.09 21:15	buy	215	0.34	101.643	100.441	102.039
903	2014.07.10 11:50	modify	215	0.34	101.643	100.441	101.751
904	2014.07.10 11:55	modify	215	0.34	101.643	100.441	101.732
905	2014.07.10 12:00	modify	215	0.34	101.643	100.441	101.713
906	2014.07.10 12:05	modify	215	0.34	101.643	100.441	101.690
907	2014.07.10 12:35	modify	215	0.34	101.643	100.441	101.672
908	2014.07.10 12:40	modify	215	0.34	101.643	100.441	101.638
909	2014.07.10 12:45	modify	215	0.34	101.643	100.441	101.634
910	2014.07.10 12:50	modify	215	0.34	101.643	100.441	101.610
911	2014.07.10 12:55	modify	215	0.34	101.643	100.441	101.608
912	2014.07.10 13:15	modify	215	0.34	101.643	100.441	101.605
913	2014.07.10 13:25	modify	215	0.34	101.643	100.441	101.601
914	2014.07.10 13:35	modify	215	0.34	101.643	100.441	101.600
915	2014.07.10 13:40	modify	215	0.34	101.643	100.441	101.596
916	2014.07.10 13:45	modify	215	0.34	101.643	100.441	101.578
917	2014.07.10 14:20	modify	215	0.34	101.643	100.441	101.577
918	2014.07.10 15:40	modify	215	0.34	101.643	100.441	101.563
919	2014.07.10 15:45	modify	215	0.34	101.643	100.441	101.559
920	2014.07.10 15:50	modify	215	0.34	101.643	100.441	101.554
921	2014.07.10 15:55	modify	215	0.34	101.643	100.441	101.537
922	2014.07.10 16:00	modify	215	0.34	101.643	100.441	101.523
923	2014.07.10 16:05	modify	215	0.34	101.643	100.441	101.397
924	2014.07.11 03:45	close	215	0.34	101.361	100.441	101.397	-8436.08	1464680.38
925	2014.07.18 15:35	buy	216	0.34	101.300	100.100	101.889
926	2014.07.18 16:15	modify	216	0.34	101.300	101.238	101.889
927	2014.07.18 16:20	modify	216	0.34	101.300	101.292	101.889
928	2014.07.21 04:22	s/l	216	0.34	101.287	101.292	101.889	-337.62	1464342.76
929	2014.07.25 02:15	buy	217	0.34	101.750	100.555	102.285
930	2014.07.25 04:00	close	217	0.34	101.786	100.555	102.285	979.20	1465321.96
931	2014.07.31 04:15	buy	218	0.34	102.777	101.576	103.993
932	2014.07.31 09:50	close	218	0.34	102.827	101.576	103.993	1455.20	1466777.16
933	2014.08.07 14:50	buy	219	0.34	102.229	101.035	103.051
934	2014.08.07 16:00	close	219	0.34	102.273	101.035	103.051	1251.20	1468028.36
935	2014.08.13 15:35	buy	220	0.34	102.317	101.116	102.820
936	2014.08.13 18:05	modify	220	0.34	102.317	102.263	102.820
937	2014.08.13 18:10	modify	220	0.34	102.317	102.315	102.820
938	2014.08.13 18:15	modify	220	0.34	102.317	102.317	102.820
939	2014.08.13 18:20	modify	220	0.34	102.317	102.318	102.820
940	2014.08.13 18:25	modify	220	0.34	102.317	102.324	102.820
941	2014.08.13 18:30	modify	220	0.34	102.317	102.333	102.820
942	2014.08.13 18:35	modify	220	0.34	102.317	102.361	102.820
943	2014.08.13 18:40	modify	220	0.34	102.317	102.377	102.820
944	2014.08.13 18:50	close	220	0.34	102.512	102.377	102.820	6385.20	1474413.56
945	2014.08.14 09:45	buy	221	0.34	102.506	101.306	103.012
946	2014.08.14 19:50	close	221	0.34	102.510	101.306	103.012	-108.80	1474304.76
947	2014.08.20 15:40	buy	222	0.34	103.209	102.002	104.138
948	2014.08.20 21:00	modify	222	0.34	103.209	103.155	104.138
949	2014.08.20 21:05	close	222	0.34	103.573	103.155	104.138	12131.20	1486435.96
950	2014.08.21 09:20	buy	223	0.34	103.780	102.582	104.773
951	2014.08.21 23:25	close	223	0.34	103.842	102.582	104.773	1863.20	1488299.16
952	2014.08.22 05:30	buy	224	0.34	103.839	102.639	104.263
953	2014.08.22 13:15	modify	224	0.34	103.839	102.639	103.946
954	2014.08.22 13:20	modify	224	0.34	103.839	102.639	103.939
955	2014.08.22 13:25	modify	224	0.34	103.839	102.639	103.891
956	2014.08.22 13:30	modify	224	0.34	103.839	102.639	103.850
957	2014.08.22 16:59	t/p	224	0.34	103.858	102.639	103.850	401.20	1488700.36
958	2014.08.29 17:25	buy	225	0.34	103.831	102.621	104.287
959	2014.08.29 18:30	modify	225	0.34	103.831	103.812	104.287
960	2014.08.29 18:35	modify	225	0.34	103.831	103.839	104.287
961	2014.08.29 18:40	modify	225	0.34	103.831	103.858	104.287
962	2014.08.29 19:00	modify	225	0.34	103.831	103.859	104.287
963	2014.08.29 19:05	modify	225	0.34	103.831	103.897	104.287
964	2014.08.29 19:20	modify	225	0.34	103.831	103.900	104.287
965	2014.08.29 19:25	modify	225	0.34	103.831	103.907	104.287
966	2014.08.29 19:35	modify	225	0.34	103.831	103.944	104.287
967	2014.08.29 20:10	close	225	0.34	104.073	103.944	104.287	7983.20	1496683.56
968	2014.09.01 09:40	buy	226	0.34	104.101	102.911	104.643
969	2014.09.01 12:20	close	226	0.34	104.235	102.911	104.643	4311.20	1500994.76
970	2014.09.01 17:45	buy	227	0.34	104.229	103.021	104.819
971	2014.09.01 21:15	close	227	0.34	104.316	103.021	104.819	2713.20	1503707.96
972	2014.09.04 22:20	buy	228	0.34	105.110	103.910	105.858
973	2014.09.05 00:00	modify	228	0.34	105.110	105.077	105.858
974	2014.09.05 00:10	modify	228	0.34	105.110	105.103	105.858
975	2014.09.05 00:15	modify	228	0.34	105.110	105.123	105.858
976	2014.09.05 00:20	close	228	0.34	105.309	105.123	105.858	6870.38	1510578.34
977	2014.09.09 13:55	buy	229	0.34	106.159	104.953	107.623
978	2014.09.09 19:05	close	229	0.34	106.387	104.953	107.623	7507.20	1518085.54
979	2014.09.11 03:15	buy	230	0.34	106.730	105.530	107.743
980	2014.09.11 07:45	close	230	0.34	106.904	105.530	107.743	5671.20	1523756.74
981	2014.09.11 15:45	buy	231	0.34	106.880	105.674	107.584
982	2014.09.11 17:10	modify	231	0.34	106.880	106.784	107.584
983	2014.09.11 17:20	modify	231	0.34	106.880	106.856	107.584
984	2014.09.11 17:27	s/l	231	0.34	106.852	106.856	107.584	-1196.80	1522559.94
985	2014.09.12 09:35	buy	232	0.34	107.131	105.933	108.025
986	2014.09.12 16:20	modify	232	0.34	107.131	107.084	108.025
987	2014.09.12 16:30	modify	232	0.34	107.131	107.115	108.025
988	2014.09.12 16:35	modify	232	0.34	107.131	107.145	108.025
989	2014.09.12 17:00	modify	232	0.34	107.131	107.160	108.025
990	2014.09.12 18:00	modify	232	0.34	107.131	107.165	108.025
991	2014.09.12 19:45	s/l	232	0.34	107.167	107.165	108.025	979.20	1523539.14
992	2014.09.16 01:10	sell	233	0.34	107.212	108.207	107.012
993	2014.09.16 01:35	modify	233	0.34	107.212	107.196	107.012
994	2014.09.16 01:40	modify	233	0.34	107.212	107.194	107.012
995	2014.09.16 01:45	modify	233	0.34	107.212	107.187	107.012
996	2014.09.16 01:50	modify	233	0.34	107.212	107.181	107.012
997	2014.09.16 01:55	modify	233	0.34	107.212	107.178	107.012
998	2014.09.16 02:00	modify	233	0.34	107.212	107.173	107.012
999	2014.09.16 02:05	modify	233	0.34	107.212	107.165	107.012
1000	2014.09.16 02:10	close	233	0.34	107.136	107.165	107.012	2339.20	1525878.34
1001	2014.09.17 15:35	buy	234	0.34	107.203	106.006	107.859
1002	2014.09.17 17:40	modify	234	0.34	107.203	107.178	107.859
1003	2014.09.17 17:45	modify	234	0.34	107.203	107.192	107.859
1004	2014.09.17 17:50	modify	234	0.34	107.203	107.209	107.859
1005	2014.09.17 17:55	close	234	0.34	107.443	107.209	107.859	7915.20	1533793.54
1006	2014.09.26 10:30	buy	235	0.34	108.843	107.653	109.926
1007	2014.09.26 11:20	modify	235	0.34	108.843	108.791	109.926
1008	2014.09.26 11:25	modify	235	0.34	108.843	108.840	109.926
1009	2014.09.26 12:00	close	235	0.34	108.998	108.840	109.926	5025.20	1538818.74
1010	2014.09.29 13:50	buy	236	0.34	109.444	108.239	110.370
1011	2014.09.30 08:55	close	236	0.34	109.417	108.239	110.370	-813.62	1538005.12
1012	2014.10.02 15:05	sell	237	0.34	108.854	109.844	107.929
1013	2014.10.02 15:50	modify	237	0.34	108.854	108.794	107.929
1014	2014.10.02 16:05	modify	237	0.34	108.854	108.756	107.929
1015	2014.10.02 16:10	modify	237	0.34	108.854	108.719	107.929
1016	2014.10.02 16:15	modify	237	0.34	108.854	108.656	107.929
1017	2014.10.02 16:20	modify	237	0.34	108.854	108.583	107.929
1018	2014.10.02 16:25	modify	237	0.34	108.854	108.571	107.929
1019	2014.10.02 16:30	modify	237	0.34	108.854	108.552	107.929
1020	2014.10.02 16:31	s/l	237	0.34	108.546	108.552	107.929	10227.20	1548232.32
1021	2014.10.03 10:45	buy	238	0.34	108.674	107.483	109.875
1022	2014.10.03 12:00	modify	238	0.34	108.674	108.654	109.875
1023	2014.10.03 12:25	modify	238	0.34	108.674	108.663	109.875
1024	2014.10.03 12:30	modify	238	0.34	108.674	108.686	109.875
1025	2014.10.03 12:35	modify	238	0.34	108.674	108.705	109.875
1026	2014.10.03 12:40	close	238	0.34	108.977	108.705	109.875	10057.20	1558289.52
1027	2014.10.07 04:05	sell	239	0.34	108.995	109.991	108.402
1028	2014.10.07 07:45	close	239	0.34	108.820	109.991	108.402	5705.20	1563994.72
1029	2014.10.08 03:30	sell	240	0.34	108.261	109.265	107.452
1030	2014.10.08 09:55	close	240	0.34	108.230	109.265	107.452	809.20	1564803.92
1031	2014.10.13 10:05	sell	241	0.34	107.406	108.415	106.814
1032	2014.10.13 11:05	modify	241	0.34	107.406	107.361	106.814
1033	2014.10.13 11:10	s/l	241	0.34	107.371	107.361	106.814	945.20	1565749.12
1034	2014.10.20 10:55	buy	242	0.34	107.038	105.833	108.510
1035	2014.10.21 00:05	close	242	0.34	106.964	105.833	108.510	-2411.62	1563337.50
1036	2014.10.21 11:40	sell	243	0.34	106.649	107.647	106.137
1037	2014.10.21 23:50	modify	243	0.34	106.649	107.647	106.551
1038	2014.10.21 23:55	modify	243	0.34	106.649	107.647	106.553
1039	2014.10.22 00:00	modify	243	0.34	106.649	107.647	106.581
1040	2014.10.22 00:10	modify	243	0.34	106.649	107.647	106.590
1041	2014.10.22 00:20	modify	243	0.34	106.649	107.647	106.597
1042	2014.10.22 00:25	modify	243	0.34	106.649	107.647	106.638
1043	2014.10.22 00:40	modify	243	0.34	106.649	107.647	106.657
1044	2014.10.22 00:45	modify	243	0.34	106.649	107.647	106.690
1045	2014.10.22 02:55	close	243	0.34	107.051	107.647	106.690	-14743.42	1548594.08
1046	2014.10.24 03:30	buy	244	0.34	108.105	106.897	109.593
1047	2014.10.24 10:05	close	244	0.34	108.119	106.897	109.593	231.20	1548825.28
1048	2014.10.30 12:20	buy	245	0.34	109.043	107.847	110.613
1049	2014.10.30 20:15	close	245	0.34	109.128	107.847	110.613	2645.20	1551470.48
1050	2014.11.03 08:30	buy	246	0.34	112.642	111.437	115.983
1051	2014.11.03 12:20	close	246	0.34	113.135	111.437	115.983	16517.20	1567987.68
1052	2014.11.03 21:35	buy	247	0.34	113.666	112.461	116.181
1053	2014.11.03 23:55	close	247	0.34	114.039	112.461	116.181	12437.20	1580424.88
1054	2014.11.04 02:05	buy	248	0.34	113.545	112.349	115.523
1055	2014.11.04 16:25	close	248	0.34	113.640	112.349	115.523	2985.20	1583410.08
1056	2014.11.11 03:40	buy	249	0.34	114.634	113.441	116.026
1057	2014.11.11 05:45	close	249	0.34	114.951	113.441	116.026	10533.20	1593943.28
1058	2014.11.11 15:30	buy	250	0.34	115.611	114.419	117.958
1059	2014.11.11 23:45	close	250	0.34	115.695	114.419	117.958	2611.20	1596554.48
1060	2014.11.12 18:40	sell	251	0.34	115.369	116.376	114.757
1061	2014.11.13 05:35	close	251	0.34	115.754	116.376	114.757	-15826.66	1580727.82
1062	2014.11.14 19:15	buy	252	0.34	116.248	115.046	117.771
1063	2014.11.17 00:25	modify	252	0.34	116.248	116.182	117.771
1064	2014.11.17 00:30	close	252	0.34	116.614	116.182	117.771	12548.38	1593276.20
1065	2014.11.17 10:10	sell	253	0.34	116.070	117.079	115.200
1066	2014.11.17 11:30	modify	253	0.34	116.070	116.111	115.200
1067	2014.11.17 11:35	modify	253	0.34	116.070	115.980	115.200
1068	2014.11.17 11:40	modify	253	0.34	116.070	115.969	115.200
1069	2014.11.17 11:45	s/l	253	0.34	115.970	115.969	115.200	3155.20	1596431.40
1070	2014.11.20 23:55	sell	254	0.34	118.226	119.231	117.551
1071	2014.11.21 02:20	modify	254	0.34	118.226	118.192	117.551
1072	2014.11.21 02:25	modify	254	0.34	118.226	118.148	117.551
1073	2014.11.21 02:30	modify	254	0.34	118.226	118.137	117.551
1074	2014.11.21 02:40	close	254	0.34	117.981	118.137	117.551	7254.58	1603685.98
1075	2014.11.28 08:20	buy	255	0.34	118.150	116.949	119.469
1076	2014.11.28 15:45	close	255	0.34	118.350	116.949	119.469	6555.20	1610241.18
1077	2014.12.01 09:20	buy	256	0.34	118.735	117.529	119.863
1078	2014.12.01 10:35	close	256	0.34	119.101	117.529	119.863	12199.20	1622440.38
1079	2014.12.03 06:20	buy	257	0.34	119.180	117.974	120.488
1080	2014.12.03 12:05	modify	257	0.34	119.180	119.152	120.488
1081	2014.12.03 12:10	modify	257	0.34	119.180	119.181	120.488
1082	2014.12.03 14:00	modify	257	0.34	119.180	119.191	120.488
1083	2014.12.03 16:30	close	257	0.34	119.557	119.191	120.488	12573.20	1635013.58
1084	2014.12.09 02:45	sell	258	0.34	120.882	121.892	120.071
1085	2014.12.09 03:50	modify	258	0.34	120.882	120.829	120.071
1086	2014.12.09 04:30	modify	258	0.34	120.882	120.803	120.071
1087	2014.12.09 04:35	modify	258	0.34	120.882	120.788	120.071
1088	2014.12.09 05:00	modify	258	0.34	120.882	120.786	120.071
1089	2014.12.09 05:04	s/l	258	0.34	120.785	120.786	120.071	3053.20	1638066.78
1090	2014.12.09 22:15	sell	259	0.34	119.700	120.704	118.022
1091	2014.12.10 01:35	close	259	0.34	119.314	120.704	118.022	12048.58	1650115.36
1092	2014.12.11 03:50	sell	260	0.34	118.303	119.305	116.943
1093	2014.12.11 04:20	modify	260	0.34	118.303	118.187	116.943
1094	2014.12.11 04:33	s/l	260	0.34	118.183	118.187	116.943	3835.20	1653950.56
1095	2014.12.11 21:55	buy	261	0.34	119.113	117.906	121.645
1096	2014.12.12 17:00	close	261	0.34	118.957	117.906	121.645	-5199.62	1648750.94
1097	2014.12.18 04:45	buy	262	0.34	118.499	117.298	121.572
1098	2014.12.18 09:10	close	262	0.34	118.861	117.298	121.572	12063.20	1660814.14
1099	2014.12.18 18:10	buy	263	0.34	118.726	117.535	121.460
1100	2014.12.19 01:30	close	263	0.34	119.005	117.535	121.460	9590.38	1670404.52
1101	2015.01.06 13:25	sell	264	0.34	119.148	120.158	118.180
1102	2015.01.06 15:15	modify	264	0.34	119.148	119.060	118.180
1103	2015.01.06 15:24	s/l	264	0.34	119.055	119.060	118.180	2917.20	1673321.72
1104	2015.01.06 22:15	sell	265	0.34	118.747	119.753	117.860
1105	2015.01.06 23:00	modify	265	0.34	118.747	118.667	117.860
1106	2015.01.06 23:05	modify	265	0.34	118.747	118.571	117.860
1107	2015.01.06 23:13	s/l	265	0.34	118.572	118.571	117.860	5705.20	1679026.92
1108	2015.01.08 15:45	buy	266	0.34	119.570	118.369	120.908
1109	2015.01.08 16:00	close	266	0.34	119.452	118.369	120.908	-4256.80	1674770.12
1110	2015.01.12 15:30	buy	267	0.34	118.875	117.669	120.872
1111	2015.01.12 16:00	close	267	0.34	118.857	117.669	120.872	-856.80	1673913.32
1112	2015.01.19 03:20	buy	268	0.34	117.179	115.987	119.478
1113	2015.01.19 08:00	close	268	0.34	117.108	115.987	119.478	-2658.80	1671254.52
1114	2015.01.20 10:55	buy	269	0.34	118.079	116.871	119.824
1115	2015.01.20 12:15	modify	269	0.34	118.079	118.011	119.824
1116	2015.01.20 12:20	modify	269	0.34	118.079	118.063	119.824
1117	2015.01.20 12:25	close	269	0.34	118.466	118.063	119.824	12913.20	1684167.72
1118	2015.01.29 07:35	buy	270	0.34	117.733	116.538	118.909
1119	2015.01.29 14:00	modify	270	0.34	117.733	117.677	118.909
1120	2015.01.29 14:05	modify	270	0.34	117.733	117.770	118.909
1121	2015.01.29 14:10	close	270	0.34	118.118	117.770	118.909	12845.20	1697012.92
1122	2015.02.04 07:20	buy	271	0.34	117.666	116.473	118.982
1123	2015.02.04 15:40	close	271	0.34	117.646	116.473	118.982	-924.80	1696088.12
1124	2015.02.11 02:15	buy	272	0.34	119.308	118.102	120.766
1125	2015.02.11 03:05	close	272	0.34	119.520	118.102	120.766	6963.20	1703051.32
1126	2015.02.12 02:05	buy	273	0.34	120.109	118.913	121.542
1127	2015.02.12 05:15	close	273	0.34	120.308	118.913	121.542	6521.20	1709572.52
1128	2015.02.13 09:25	sell	274	0.34	118.876	119.886	117.806
1129	2015.02.13 14:10	close	274	0.34	119.094	119.886	117.806	-7656.80	1701915.72
1130	2015.02.18 04:50	buy	275	0.34	119.042	117.843	120.332
1131	2015.02.18 08:45	close	275	0.34	119.262	117.843	120.332	7235.20	1709150.92
1132	2015.02.20 17:50	sell	276	0.34	118.755	119.763	118.328
1133	2015.02.20 18:15	modify	276	0.34	118.755	118.754	118.328
1134	2015.02.20 18:20	modify	276	0.34	118.755	118.712	118.328
1135	2015.02.20 18:23	s/l	276	0.34	118.723	118.712	118.328	843.20	1709994.12
1136	2015.02.24 01:30	sell	277	0.34	118.930	119.928	118.590
1137	2015.02.24 05:40	modify	277	0.34	118.930	119.928	118.817
1138	2015.02.24 08:05	modify	277	0.34	118.930	119.928	118.846
1139	2015.02.24 08:35	modify	277	0.34	118.930	119.928	118.848
1140	2015.02.24 08:40	modify	277	0.34	118.930	119.928	118.873
1141	2015.02.24 08:45	modify	277	0.34	118.930	119.928	118.947
1142	2015.02.24 09:10	modify	277	0.34	118.930	119.928	118.949
1143	2015.02.24 09:25	modify	277	0.34	118.930	119.928	118.982
1144	2015.02.24 10:10	modify	277	0.34	118.930	119.928	119.046
1145	2015.02.24 11:20	modify	277	0.34	118.930	119.928	119.057
1146	2015.02.24 11:25	modify	277	0.34	118.930	119.928	119.125
1147	2015.02.24 11:30	modify	277	0.34	118.930	119.928	119.242
1148	2015.02.24 12:35	modify	277	0.34	118.930	119.928	119.291
1149	2015.02.24 17:00	close	277	0.34	119.725	119.928	119.291	-27274.80	1682719.32
1150	2015.02.27 02:20	buy	278	0.34	119.248	118.054	120.243
1151	2015.02.27 04:00	close	278	0.34	119.267	118.054	120.243	401.20	1683120.52
1152	2015.03.03 21:35	sell	279	0.34	119.668	120.672	119.185
1153	2015.03.04 02:50	modify	279	0.34	119.668	119.620	119.185
1154	2015.03.04 02:55	modify	279	0.34	119.668	119.609	119.185
1155	2015.03.04 03:00	modify	279	0.34	119.668	119.608	119.185
1156	2015.03.04 03:05	modify	279	0.34	119.668	119.571	119.185
1157	2015.03.04 03:10	modify	279	0.34	119.668	119.563	119.185
1158	2015.03.04 03:14	s/l	279	0.34	119.561	119.563	119.185	2562.58	1685683.10
1159	2015.03.06 20:45	buy	280	0.34	120.749	119.540	122.400
1160	2015.03.09 00:05	close	280	0.34	120.840	119.540	122.400	3198.38	1688881.48
1161	2015.03.09 03:20	buy	281	0.34	120.619	119.419	122.279
1162	2015.03.09 05:50	close	281	0.34	120.916	119.419	122.279	9853.20	1698734.68
1163	2015.03.09 10:40	buy	282	0.34	120.842	119.643	122.503
1164	2015.03.09 14:40	close	282	0.34	120.977	119.643	122.503	4345.20	1703079.88
1165	2015.03.10 13:45	buy	283	0.34	121.532	120.332	123.094
1166	2015.03.11 03:45	close	283	0.34	121.264	120.332	123.094	-9007.62	1694072.26
1167	2015.03.11 03:45	sell	284	0.34	121.275	122.266	120.621
1168	2015.03.11 16:55	close	284	0.34	121.239	122.266	120.621	979.20	1695051.46
1169	2015.03.12 07:45	buy	285	0.34	121.483	120.291	122.114
1170	2015.03.12 10:15	modify	285	0.34	121.483	120.291	121.703
1171	2015.03.12 10:25	modify	285	0.34	121.483	120.291	121.672
1172	2015.03.12 10:45	modify	285	0.34	121.483	120.291	121.654
1173	2015.03.12 10:50	modify	285	0.34	121.483	120.291	121.618
1174	2015.03.12 10:55	modify	285	0.34	121.483	120.291	121.557
1175	2015.03.12 11:00	modify	285	0.34	121.483	120.291	121.533
1176	2015.03.12 11:05	modify	285	0.34	121.483	120.291	121.506
1177	2015.03.12 14:20	modify	285	0.34	121.483	120.291	121.502
1178	2015.03.12 14:25	modify	285	0.34	121.483	120.291	121.484
1179	2015.03.12 15:00	modify	285	0.34	121.483	120.291	121.478
1180	2015.03.12 15:40	modify	285	0.34	121.483	120.291	121.364
1181	2015.03.12 20:08	t/p	285	0.34	121.363	120.291	121.364	-4324.80	1690726.66
1182	2015.03.13 22:25	sell	286	0.34	121.385	122.376	121.136
1183	2015.03.13 23:20	modify	286	0.34	121.385	121.384	121.136
1184	2015.03.13 23:35	s/l	286	0.34	121.374	121.384	121.136	129.20	1690855.86
1185	2015.03.19 07:25	sell	287	0.34	120.407	121.409	119.246
1186	2015.03.19 10:10	close	287	0.34	120.559	121.409	119.246	-5412.80	1685443.06
1187	2015.03.31 02:35	buy	288	0.34	120.040	118.839	121.367
1188	2015.03.31 04:10	close	288	0.34	120.256	118.839	121.367	7099.20	1692542.26
1189	2015.04.01 23:40	sell	289	0.34	119.740	120.740	119.238
1190	2015.04.02 01:15	modify	289	0.34	119.740	119.699	119.238
1191	2015.04.02 01:35	s/l	289	0.34	119.704	119.699	119.238	-1512.66	1691029.60
1192	2015.04.27 18:00	buy	290	0.34	119.134	117.936	119.927
1193	2015.04.27 20:00	close	290	0.34	118.944	117.936	119.927	-6704.80	1684324.80
1194	2015.05.01 23:15	buy	291	0.34	120.117	118.917	121.238
1195	2015.05.04 10:15	close	291	0.34	120.185	118.917	121.238	2416.38	1686741.18
1196	2015.05.05 15:40	buy	292	0.34	120.232	119.026	120.774
1197	2015.05.05 17:05	modify	292	0.34	120.232	120.078	120.774
1198	2015.05.05 17:10	modify	292	0.34	120.232	120.235	120.774
1199	2015.05.05 17:16	s/l	292	0.34	120.235	120.235	120.774	-142.80	1686598.38
1200	2015.05.12 10:00	buy	293	0.34	120.090	118.893	120.645
1201	2015.05.12 16:05	close	293	0.34	120.153	118.893	120.645	1897.20	1688495.58
1202	2015.05.15 17:05	buy	294	0.34	119.527	118.331	120.678
1203	2015.05.18 00:00	close	294	0.34	119.266	118.331	120.678	-8769.62	1679725.96
1204	2015.05.19 02:15	buy	295	0.34	119.913	118.712	120.754
1205	2015.05.19 12:50	modify	295	0.34	119.913	119.897	120.754
1206	2015.05.19 12:55	modify	295	0.34	119.913	119.913	120.754
1207	2015.05.19 13:30	modify	295	0.34	119.913	119.915	120.754
1208	2015.05.19 13:35	modify	295	0.34	119.913	119.927	120.754
1209	2015.05.19 14:35	modify	295	0.34	119.913	119.932	120.754
1210	2015.05.19 14:50	modify	295	0.34	119.913	119.940	120.754
1211	2015.05.19 14:55	modify	295	0.34	119.913	119.943	120.754
1212	2015.05.19 15:00	modify	295	0.34	119.913	119.947	120.754
1213	2015.05.19 15:05	close	295	0.34	120.169	119.947	120.754	8459.20	1688185.16
1214	2015.05.21 03:45	buy	296	0.34	121.135	119.926	122.124
1215	2015.05.21 15:40	close	296	0.34	121.176	119.926	122.124	1149.20	1689334.36
1216	2015.05.27 02:20	buy	297	0.34	122.972	121.768	125.103
1217	2015.05.27 04:15	close	297	0.34	123.254	121.768	125.103	9343.20	1698677.56
1218	2015.05.27 23:20	buy	298	0.34	123.697	122.497	125.247
1219	2015.05.28 05:40	close	298	0.34	123.964	122.497	125.247	9880.74	1708558.30
1220	2015.05.29 08:40	sell	299	0.34	123.861	124.866	123.386
1221	2015.05.29 10:35	modify	299	0.34	123.861	123.858	123.386
1222	2015.05.29 10:40	modify	299	0.34	123.861	123.819	123.386
1223	2015.05.29 10:45	close	299	0.34	123.712	123.819	123.386	4821.20	1713379.50
1224	2015.06.03 03:35	sell	300	0.34	124.208	125.212	123.497
1225	2015.06.03 04:30	modify	300	0.34	124.208	124.166	123.497
1226	2015.06.03 04:35	modify	300	0.34	124.208	124.131	123.497
1227	2015.06.03 04:40	close	300	0.34	123.901	124.131	123.497	10193.20	1723572.70
1228	2015.06.10 13:45	sell	301	0.34	123.309	124.310	122.120
1229	2015.06.10 14:40	modify	301	0.34	123.309	123.231	122.120
1230	2015.06.10 14:50	modify	301	0.34	123.309	123.208	122.120
1231	2015.06.10 14:55	modify	301	0.34	123.309	123.102	122.120
1232	2015.06.10 15:00	modify	301	0.34	123.309	123.055	122.120
1233	2015.06.10 15:10	modify	301	0.34	123.309	123.053	122.120
1234	2015.06.10 15:15	modify	301	0.34	123.309	123.036	122.120
1235	2015.06.10 15:25	modify	301	0.34	123.309	122.982	122.120
1236	2015.06.10 15:30	modify	301	0.34	123.309	122.890	122.120
1237	2015.06.10 15:40	modify	301	0.34	123.309	122.872	122.120
1238	2015.06.10 15:45	close	301	0.34	122.695	122.872	122.120	20631.20	1744203.90
1239	2015.06.11 02:15	sell	302	0.34	122.850	123.843	121.653
1240	2015.06.11 08:00	close	302	0.34	123.220	123.843	121.653	-12824.80	1731379.10
1241	2015.06.11 21:45	buy	303	0.34	123.461	122.270	125.337
1242	2015.06.12 01:45	close	303	0.34	123.563	122.270	125.337	3572.38	1734951.48
1243	2015.06.12 15:00	buy	304	0.34	123.598	122.392	124.637
1244	2015.06.12 20:00	close	304	0.34	123.371	122.392	124.637	-7962.80	1726988.68
1245	2015.06.12 21:30	sell	305	0.34	123.528	124.522	123.152
1246	2015.06.12 22:00	modify	305	0.34	123.528	123.496	123.152
1247	2015.06.12 22:05	modify	305	0.34	123.528	123.479	123.152
1248	2015.06.12 22:10	modify	305	0.34	123.528	123.464	123.152
1249	2015.06.12 22:14	s/l	305	0.34	123.474	123.464	123.152	1591.20	1728579.88
1250	2015.06.17 02:40	sell	306	0.34	123.440	124.444	123.165
1251	2015.06.17 04:05	modify	306	0.34	123.440	123.442	123.165
1252	2015.06.17 05:00	modify	306	0.34	123.440	123.427	123.165
1253	2015.06.17 05:05	modify	306	0.34	123.440	123.406	123.165
1254	2015.06.17 05:21	s/l	306	0.34	123.407	123.406	123.165	877.20	1729457.08
1255	2015.06.18 17:25	sell	307	0.34	122.970	123.970	121.892
1256	2015.06.19 01:50	close	307	0.34	122.966	123.970	121.892	-939.42	1728517.66
1257	2015.06.23 18:35	buy	308	0.34	123.682	122.478	124.854
1258	2015.06.23 21:20	modify	308	0.34	123.682	123.632	124.854
1259	2015.06.23 21:30	modify	308	0.34	123.682	123.673	124.854
1260	2015.06.23 21:35	modify	308	0.34	123.682	123.685	124.854
1261	2015.06.23 21:45	modify	308	0.34	123.682	123.704	124.854
1262	2015.06.23 21:50	modify	308	0.34	123.682	123.722	124.854
1263	2015.06.23 21:55	close	308	0.34	123.991	123.722	124.854	10261.20	1738778.86
1264	2015.06.24 02:55	buy	309	0.34	123.852	122.648	124.839
1265	2015.06.24 07:35	close	309	0.34	123.987	122.648	124.839	4345.20	1743124.06
1266	2015.06.25 09:50	sell	310	0.34	123.774	124.775	123.327
1267	2015.06.25 12:05	modify	310	0.34	123.774	123.739	123.327
1268	2015.06.25 12:10	modify	310	0.34	123.774	123.697	123.327
1269	2015.06.25 12:15	modify	310	0.34	123.774	123.696	123.327
1270	2015.06.25 12:20	close	310	0.34	123.579	123.696	123.327	6385.20	1749509.26
1271	2015.06.30 02:35	sell	311	0.34	122.639	123.630	122.151
1272	2015.06.30 03:35	modify	311	0.34	122.639	122.603	122.151
1273	2015.06.30 03:40	modify	311	0.34	122.639	122.582	122.151
1274	2015.06.30 03:45	close	311	0.34	122.481	122.582	122.151	5127.20	1754636.46
1275	2015.07.09 17:00	buy	312	0.34	121.241	120.037	122.631
1276	2015.07.10 01:00	close	312	0.34	121.509	120.037	122.631	9216.38	1763852.84
1277	2015.07.10 08:05	buy	313	0.34	121.717	120.519	122.727
1278	2015.07.10 08:45	modify	313	0.34	121.717	121.678	122.727
1279	2015.07.10 08:50	modify	313	0.34	121.717	121.736	122.727
1280	2015.07.10 09:10	modify	313	0.34	121.717	121.754	122.727
1281	2015.07.10 09:15	modify	313	0.34	121.717	121.755	122.727
1282	2015.07.10 09:20	modify	313	0.34	121.717	121.758	122.727
1283	2015.07.10 09:25	modify	313	0.34	121.717	121.762	122.727
1284	2015.07.10 10:25	modify	313	0.34	121.717	121.775	122.727
1285	2015.07.10 10:30	close	313	0.34	122.143	121.775	122.727	14239.20	1778092.04
1286	2015.07.15 21:45	buy	314	0.34	123.697	122.507	124.558
1287	2015.07.16 01:50	modify	314	0.34	123.697	123.684	124.558
1288	2015.07.16 01:55	close	314	0.34	123.924	123.684	124.558	8520.74	1786612.78
1289	2015.07.16 17:05	buy	315	0.34	123.889	122.690	124.520
1290	2015.07.16 17:40	modify	315	0.34	123.889	123.872	124.520
1291	2015.07.16 17:45	modify	315	0.34	123.889	123.876	124.520
1292	2015.07.16 17:50	modify	315	0.34	123.889	123.910	124.520
1293	2015.07.16 17:55	modify	315	0.34	123.889	123.935	124.520
1294	2015.07.16 18:10	modify	315	0.34	123.889	123.951	124.520
1295	2015.07.16 18:15	modify	315	0.34	123.889	123.992	124.520
1296	2015.07.16 21:35	modify	315	0.34	123.889	123.994	124.520
1297	2015.07.16 21:40	modify	315	0.34	123.889	124.010	124.520
1298	2015.07.16 21:45	modify	315	0.34	123.889	124.015	124.520
1299	2015.07.16 21:50	modify	315	0.34	123.889	124.017	124.520
1300	2015.07.17 02:05	modify	315	0.34	123.889	124.021	124.520
1301	2015.07.17 02:20	modify	315	0.34	123.889	124.042	124.520
1302	2015.07.17 02:40	modify	315	0.34	123.889	124.044	124.520
1303	2015.07.17 02:45	modify	315	0.34	123.889	124.060	124.520
1304	2015.07.17 03:50	modify	315	0.34	123.889	124.075	124.520
1305	2015.07.17 03:55	modify	315	0.34	123.889	124.076	124.520
1306	2015.07.17 05:59	s/l	315	0.34	124.081	124.076	124.520	6632.38	1793245.16
1307	2015.07.22 22:50	buy	316	0.34	124.008	122.803	124.697
1308	2015.07.23 02:30	close	316	0.34	124.024	122.803	124.697	1346.74	1794591.90
1309	2015.07.28 17:05	buy	317	0.34	123.556	122.360	124.490
1310	2015.07.29 04:00	close	317	0.34	123.542	122.360	124.490	-371.62	1794220.28
1311	2015.08.06 02:10	buy	318	0.34	124.780	123.575	125.964
1312	2015.08.06 10:15	close	318	0.34	124.898	123.575	125.964	3767.20	1797987.48
1313	2015.08.13 15:00	buy	319	0.34	124.424	123.215	125.374
1314	2015.08.13 15:45	modify	319	0.34	124.424	124.359	125.374
1315	2015.08.13 16:47	s/l	319	0.34	124.362	124.359	125.374	-2352.80	1795634.68
1316	2015.08.25 07:50	buy	320	0.34	119.486	118.282	125.595
1317	2015.08.25 13:40	close	320	0.34	120.074	118.282	125.595	19747.20	1815381.88
1318	2015.08.25 16:35	buy	321	0.34	119.517	118.315	124.569
1319	2015.08.26 07:45	close	321	0.34	119.602	118.315	124.569	2994.38	1818376.26
1320	2015.08.27 22:00	buy	322	0.34	120.630	119.429	122.994
1321	2015.08.28 00:30	modify	322	0.34	120.630	120.582	122.994
1322	2015.08.28 00:35	modify	322	0.34	120.630	120.621	122.994
1323	2015.08.28 00:40	modify	322	0.34	120.630	120.624	122.994
1324	2015.08.28 00:45	modify	322	0.34	120.630	120.668	122.994
1325	2015.08.28 00:50	modify	322	0.34	120.630	120.672	122.994
1326	2015.08.28 01:00	modify	322	0.34	120.630	120.679	122.994
1327	2015.08.28 01:15	modify	322	0.34	120.630	120.683	122.994
1328	2015.08.28 01:20	modify	322	0.34	120.630	120.685	122.994
1329	2015.08.28 04:05	modify	322	0.34	120.630	120.690	122.994
1330	2015.08.28 04:15	close	322	0.34	121.256	120.690	122.994	21388.38	1839764.64
1331	2015.08.31 01:40	buy	323	0.34	121.228	120.037	122.544
1332	2015.09.01 09:00	modify	323	0.34	121.228	120.037	121.579
1333	2015.09.01 09:05	modify	323	0.34	121.228	120.037	121.471
1334	2015.09.01 09:10	modify	323	0.34	121.228	120.037	121.373
1335	2015.09.01 09:15	modify	323	0.34	121.228	120.037	121.370
1336	2015.09.01 09:20	modify	323	0.34	121.228	120.037	121.361
1337	2015.09.01 10:35	modify	323	0.34	121.228	120.037	121.256
1338	2015.09.01 10:49	s/l	323	0.34	120.037	120.037	121.256	-40389.62	1799375.02
1339	2015.09.02 03:05	sell	324	0.34	119.888	120.885	118.831
1340	2015.09.02 03:15	close	324	0.34	120.341	120.885	118.831	-15646.80	1783728.22
1341	2015.09.08 02:15	sell	325	0.34	119.330	120.336	118.901
1342	2015.09.08 05:20	modify	325	0.34	119.330	119.338	118.901
1343	2015.09.08 05:25	modify	325	0.34	119.330	119.282	118.901
1344	2015.09.08 05:30	modify	325	0.34	119.330	119.269	118.901
1345	2015.09.08 05:30	s/l	325	0.34	119.279	119.269	118.901	1489.20	1785217.42
1346	2015.09.09 21:05	buy	326	0.34	120.821	119.621	122.520
1347	2015.09.10 04:30	modify	326	0.34	120.821	119.621	121.294
1348	2015.09.10 07:54	t/p	326	0.34	121.300	119.621	121.294	17088.74	1802306.16
1349	2015.09.22 03:30	buy	327	0.34	120.433	119.227	121.547
1350	2015.09.22 08:30	close	327	0.34	120.521	119.227	121.547	2747.20	1805053.36
1351	2015.09.24 19:35	sell	328	0.34	119.789	120.790	119.148
1352	2015.09.24 20:00	modify	328	0.34	119.789	119.725	119.148
1353	2015.09.24 20:05	modify	328	0.34	119.789	119.643	119.148
1354	2015.09.24 20:10	modify	328	0.34	119.789	119.639	119.148
1355	2015.09.24 20:25	modify	328	0.34	119.789	119.630	119.148
1356	2015.09.24 20:30	modify	328	0.34	119.789	119.627	119.148
1357	2015.09.24 20:43	s/l	328	0.34	119.624	119.627	119.148	5365.20	1810418.56
1358	2015.09.30 15:55	buy	329	0.34	120.048	118.854	121.030
1359	2015.09.30 16:40	modify	329	0.34	120.048	119.951	121.030
1360	2015.09.30 17:50	s/l	329	0.34	119.956	119.951	121.030	-3372.80	1807045.76
1361	2015.10.12 23:20	sell	330	0.34	120.015	121.019	119.806
1362	2015.10.13 02:30	close	330	0.34	120.031	121.019	119.806	-1619.42	1805426.34
1363	2015.10.13 17:05	sell	331	0.34	119.862	120.855	119.562
1364	2015.10.13 17:10	modify	331	0.34	119.862	119.875	119.562
1365	2015.10.13 17:15	modify	331	0.34	119.862	119.872	119.562
1366	2015.10.13 17:25	modify	331	0.34	119.862	119.846	119.562
1367	2015.10.13 17:26	s/l	331	0.34	119.844	119.846	119.562	367.20	1805793.54
1368	2015.10.14 15:20	sell	332	0.34	119.630	120.637	119.377
1369	2015.10.14 15:30	modify	332	0.34	119.630	119.675	119.377
1370	2015.10.14 15:32	t/p	332	0.34	119.373	119.675	119.377	8493.20	1814286.74
1371	2015.10.15 03:45	sell	333	0.34	119.036	120.046	118.421
1372	2015.10.15 08:15	modify	333	0.34	119.036	118.996	118.421
1373	2015.10.15 08:20	modify	333	0.34	119.036	118.979	118.421
1374	2015.10.15 08:25	close	333	0.34	118.881	118.979	118.421	5025.20	1819311.94
1375	2015.10.15 15:40	sell	334	0.34	118.589	119.590	117.711
1376	2015.10.15 18:20	modify	334	0.34	118.589	118.532	117.711
1377	2015.10.15 18:25	modify	334	0.34	118.589	118.416	117.711
1378	2015.10.15 18:40	modify	334	0.34	118.589	118.379	117.711
1379	2015.10.15 18:45	modify	334	0.34	118.589	118.373	117.711
1380	2015.10.15 18:50	modify	334	0.34	118.589	118.370	117.711
1381	2015.10.15 18:55	modify	334	0.34	118.589	118.356	117.711
1382	2015.10.15 19:00	modify	334	0.34	118.589	118.340	117.711
1383	2015.10.15 19:16	s/l	334	0.34	118.332	118.340	117.711	8493.20	1827805.14
1384	2015.10.16 09:45	buy	335	0.34	118.971	117.767	120.390
1385	2015.10.16 18:10	modify	335	0.34	118.971	118.933	120.390
1386	2015.10.16 18:15	modify	335	0.34	118.971	118.968	120.390
1387	2015.10.16 18:20	close	335	0.34	119.469	118.968	120.390	16687.20	1844492.34
1388	2015.10.19 03:05	buy	336	0.34	119.280	118.075	120.182
1389	2015.10.19 05:50	modify	336	0.34	119.280	119.231	120.182
1390	2015.10.19 06:00	modify	336	0.34	119.280	119.259	120.182
1391	2015.10.19 06:05	close	336	0.34	119.531	119.259	120.182	8289.20	1852781.54
1392	2015.10.21 01:45	buy	337	0.34	119.817	118.612	120.468
1393	2015.10.21 03:45	close	337	0.34	119.933	118.612	120.468	3699.20	1856480.74
1394	2015.10.29 02:55	buy	338	0.34	120.871	119.663	122.338
1395	2015.10.29 14:30	close	338	0.34	120.961	119.663	122.338	2815.20	1859295.94
1396	2015.10.30 01:30	buy	339	0.34	120.973	119.766	121.680
1397	2015.10.30 06:25	close	339	0.34	120.699	119.766	121.680	-9560.80	1849735.14
1398	2015.10.30 19:00	sell	340	0.34	120.721	121.718	120.055
1399	2015.11.02 00:00	close	340	0.34	120.378	121.718	120.055	10586.58	1860321.72
1400	2015.11.02 15:40	buy	341	0.34	120.525	119.331	121.166
1401	2015.11.02 17:30	modify	341	0.34	120.525	120.486	121.166
1402	2015.11.02 17:35	close	341	0.34	120.661	120.486	121.166	4379.20	1864700.92
1403	2015.11.05 16:00	buy	342	0.34	121.679	120.485	122.603
1404	2015.11.06 06:50	close	342	0.34	121.791	120.485	122.603	3912.38	1868613.30
1405	2015.11.09 08:15	buy	343	0.34	123.241	122.045	125.254
1406	2015.11.09 09:40	close	343	0.34	123.469	122.045	125.254	7507.20	1876120.50
1407	2015.11.13 03:30	sell	344	0.34	122.723	123.733	122.417
1408	2015.11.13 04:15	modify	344	0.34	122.723	122.706	122.417
1409	2015.11.13 04:20	modify	344	0.34	122.723	122.701	122.417
1410	2015.11.13 04:25	modify	344	0.34	122.723	122.688	122.417
1411	2015.11.13 04:28	s/l	344	0.34	122.695	122.688	122.417	707.20	1876827.70
1412	2015.11.16 09:25	sell	345	0.34	122.578	123.581	122.161
1413	2015.11.16 10:25	modify	345	0.34	122.578	123.581	122.451
1414	2015.11.16 10:30	modify	345	0.34	122.578	123.581	122.498
1415	2015.11.16 11:15	modify	345	0.34	122.578	123.581	122.557
1416	2015.11.16 11:20	modify	345	0.34	122.578	123.581	122.572
1417	2015.11.16 11:25	modify	345	0.34	122.578	123.581	122.573
1418	2015.11.16 12:10	modify	345	0.34	122.578	123.581	122.576
1419	2015.11.16 12:15	modify	345	0.34	122.578	123.581	122.582
1420	2015.11.16 12:20	modify	345	0.34	122.578	123.581	122.603
1421	2015.11.16 12:25	modify	345	0.34	122.578	123.581	122.613
1422	2015.11.16 12:30	modify	345	0.34	122.578	123.581	122.614
1423	2015.11.16 12:45	modify	345	0.34	122.578	123.581	122.627
1424	2015.11.16 12:50	modify	345	0.34	122.578	123.581	122.628
1425	2015.11.16 12:55	modify	345	0.34	122.578	123.581	122.642
1426	2015.11.16 13:10	modify	345	0.34	122.578	123.581	122.659
1427	2015.11.16 13:15	modify	345	0.34	122.578	123.581	122.675
1428	2015.11.16 13:20	modify	345	0.34	122.578	123.581	122.680
1429	2015.11.16 13:25	modify	345	0.34	122.578	123.581	122.684
1430	2015.11.16 13:30	modify	345	0.34	122.578	123.581	122.687
1431	2015.11.16 13:35	modify	345	0.34	122.578	123.581	122.702
1432	2015.11.16 13:40	modify	345	0.34	122.578	123.581	122.743
1433	2015.11.16 14:30	modify	345	0.34	122.578	123.581	122.748
1434	2015.11.16 14:45	modify	345	0.34	122.578	123.581	122.774
1435	2015.11.16 17:35	modify	345	0.34	122.578	123.581	122.795
1436	2015.11.16 19:25	modify	345	0.34	122.578	123.581	122.803
1437	2015.11.16 19:30	modify	345	0.34	122.578	123.581	122.816
1438	2015.11.16 19:40	modify	345	0.34	122.578	123.581	122.817
1439	2015.11.16 19:50	modify	345	0.34	122.578	123.581	122.832
1440	2015.11.16 20:10	modify	345	0.34	122.578	123.581	122.861
1441	2015.11.16 20:15	modify	345	0.34	122.578	123.581	122.870
1442	2015.11.16 20:25	modify	345	0.34	122.578	123.581	122.875
1443	2015.11.16 21:05	modify	345	0.34	122.578	123.581	122.878
1444	2015.11.16 21:20	modify	345	0.34	122.578	123.581	122.886
1445	2015.11.16 21:25	modify	345	0.34	122.578	123.581	122.900
1446	2015.11.16 21:35	modify	345	0.34	122.578	123.581	122.903
1447	2015.11.16 21:45	modify	345	0.34	122.578	123.581	122.913
1448	2015.11.16 22:05	modify	345	0.34	122.578	123.581	122.915
1449	2015.11.17 01:25	modify	345	0.34	122.578	123.581	122.946
1450	2015.11.17 01:50	modify	345	0.34	122.578	123.581	122.954
1451	2015.11.17 04:00	modify	345	0.34	122.578	123.581	122.976
1452	2015.11.17 04:05	modify	345	0.34	122.578	123.581	122.985
1453	2015.11.17 04:15	modify	345	0.34	122.578	123.581	122.989
1454	2015.11.17 04:20	modify	345	0.34	122.578	123.581	123.016
1455	2015.11.17 04:30	modify	345	0.34	122.578	123.581	123.033
1456	2015.11.17 04:35	modify	345	0.34	122.578	123.581	123.038
1457	2015.11.17 04:40	modify	345	0.34	122.578	123.581	123.046
1458	2015.11.17 07:05	modify	345	0.34	122.578	123.581	123.052
1459	2015.11.17 07:10	modify	345	0.34	122.578	123.581	123.061
1460	2015.11.17 07:25	modify	345	0.34	122.578	123.581	123.069
1461	2015.11.17 07:30	modify	345	0.34	122.578	123.581	123.070
1462	2015.11.17 07:45	modify	345	0.34	122.578	123.581	123.071
1463	2015.11.17 10:05	close	345	0.34	123.248	123.581	123.071	-23855.42	1852972.28
1464	2015.11.17 10:05	buy	346	0.34	123.246	122.056	124.233
1465	2015.11.17 17:35	modify	346	0.34	123.246	123.215	124.233
1466	2015.11.17 17:40	modify	346	0.34	123.246	123.249	124.233
1467	2015.11.17 17:50	close	346	0.34	123.467	123.249	124.233	7269.20	1860241.48
1468	2015.11.24 01:25	sell	347	0.34	122.929	123.928	122.665
1469	2015.11.24 02:05	modify	347	0.34	122.929	122.974	122.665
1470	2015.11.24 02:10	modify	347	0.34	122.929	122.925	122.665
1471	2015.11.24 02:15	modify	347	0.34	122.929	122.889	122.665
1472	2015.11.24 02:20	modify	347	0.34	122.929	122.869	122.665
1473	2015.11.24 02:22	s/l	347	0.34	122.872	122.869	122.665	1693.20	1861934.68
1474	2015.11.24 23:45	sell	348	0.34	122.568	123.562	122.203
1475	2015.11.25 00:40	modify	348	0.34	122.568	122.551	122.203
1476	2015.11.25 00:45	modify	348	0.34	122.568	122.520	122.203
1477	2015.11.25 00:49	s/l	348	0.34	122.523	122.520	122.203	454.58	1862389.26
1478	2015.11.25 06:35	sell	349	0.34	122.428	123.432	122.137
1479	2015.11.25 08:00	modify	349	0.34	122.428	122.424	122.137
1480	2015.11.25 08:05	modify	349	0.34	122.428	122.394	122.137
1481	2015.11.25 08:10	modify	349	0.34	122.428	122.364	122.137
1482	2015.11.25 08:11	s/l	349	0.34	122.360	122.364	122.137	2067.20	1864456.46
1483	2015.11.25 19:10	buy	350	0.34	122.646	121.441	123.452
1484	2015.11.26 09:15	close	350	0.34	122.653	121.441	123.452	1040.74	1865497.20
1485	2015.11.26 09:15	sell	351	0.34	122.659	123.651	122.279
1486	2015.11.26 10:15	modify	351	0.34	122.659	122.631	122.279
1487	2015.11.26 10:25	modify	351	0.34	122.659	122.625	122.279
1488	2015.11.26 10:40	modify	351	0.34	122.659	122.621	122.279
1489	2015.11.26 10:45	close	351	0.34	122.532	122.621	122.279	4073.20	1869570.40
1490	2015.12.02 21:05	buy	352	0.34	123.308	122.111	124.354
1491	2015.12.03 06:45	close	352	0.34	123.373	122.111	124.354	3012.74	1872583.14
1492	2015.12.17 06:25	buy	353	0.34	122.423	121.222	123.940
1493	2015.12.17 14:15	close	353	0.34	122.540	121.222	123.940	3733.20	1876316.34
1494	2015.12.17 23:50	buy	354	0.34	122.607	121.416	123.499
1495	2015.12.18 05:52	t/p	354	0.34	123.508	121.416	123.499	30738.38	1907054.72
1496	2016.01.06 15:55	sell	355	0.34	118.647	119.644	118.081
1497	2016.01.06 16:15	modify	355	0.34	118.647	118.629	118.081
1498	2016.01.06 16:30	s/l	355	0.34	118.629	118.629	118.081	367.20	1907421.92
1499	2016.01.07 16:15	sell	356	0.34	117.878	118.886	117.095
1500	2016.01.07 16:40	close	356	0.34	118.059	118.886	117.095	-6398.80	1901023.12
1501	2016.01.14 08:05	sell	357	0.34	117.731	118.724	117.127
1502	2016.01.14 09:35	modify	357	0.34	117.731	118.724	117.458
1503	2016.01.14 09:40	modify	357	0.34	117.731	118.724	117.617
1504	2016.01.14 09:45	modify	357	0.34	117.731	118.724	117.619
1505	2016.01.14 11:02	t/p	357	0.34	117.629	118.724	117.619	3223.20	1904246.32
1506	2016.01.15 21:55	sell	358	0.34	117.004	118.007	116.038
1507	2016.01.18 00:00	modify	358	0.34	117.004	117.073	116.038
1508	2016.01.18 00:25	modify	358	0.34	117.004	116.921	116.038
1509	2016.01.18 00:30	modify	358	0.34	117.004	116.859	116.038
1510	2016.01.18 00:37	s/l	358	0.34	116.864	116.859	116.038	3684.58	1907930.90
1511	2016.01.19 16:45	buy	359	0.34	117.678	116.476	118.733
1512	2016.01.19 17:35	modify	359	0.34	117.678	117.645	118.733
1513	2016.01.19 18:23	s/l	359	0.34	117.653	117.645	118.733	-1094.80	1906836.10
1514	2016.01.21 06:05	buy	360	0.34	117.083	115.882	118.882
1515	2016.01.21 10:20	close	360	0.34	117.161	115.882	118.882	2407.20	1909243.30
1516	2016.01.25 02:00	buy	361	0.34	118.563	117.362	120.168
1517	2016.01.25 04:20	close	361	0.34	118.804	117.362	120.168	7949.20	1917192.50
1518	2016.02.08 10:30	buy	362	0.34	117.118	115.916	118.596
1519	2016.02.08 14:15	modify	362	0.34	117.118	115.916	117.631
1520	2016.02.08 14:20	modify	362	0.34	117.118	115.916	117.467
1521	2016.02.08 14:25	modify	362	0.34	117.118	115.916	117.443
1522	2016.02.08 14:30	modify	362	0.34	117.118	115.916	117.324
1523	2016.02.08 16:30	modify	362	0.34	117.118	115.916	117.310
1524	2016.02.08 16:35	modify	362	0.34	117.118	115.916	117.287
1525	2016.02.08 16:40	modify	362	0.34	117.118	115.916	117.194
1526	2016.02.08 16:55	modify	362	0.34	117.118	115.916	117.160
1527	2016.02.08 17:15	modify	362	0.34	117.118	115.916	117.143
1528	2016.02.08 17:17	s/l	362	0.34	115.921	115.916	117.143	-40942.80	1876249.70
1529	2016.02.09 09:30	sell	363	0.34	115.218	116.217	113.413
1530	2016.02.09 13:50	close	363	0.34	114.967	116.217	113.413	8289.20	1884538.90
1531	2016.02.11 15:45	sell	364	0.34	112.621	113.622	110.304
1532	2016.02.11 17:30	modify	364	0.34	112.621	112.513	110.304
1533	2016.02.11 17:35	modify	364	0.34	112.621	112.350	110.304
1534	2016.02.11 17:40	close	364	0.34	111.836	112.350	110.304	26445.20	1910984.10
1535	2016.02.15 10:05	buy	365	0.34	113.633	112.424	116.043
1536	2016.02.15 15:00	modify	365	0.34	113.633	113.580	116.043
1537	2016.02.15 15:05	modify	365	0.34	113.633	113.623	116.043
1538	2016.02.15 15:20	modify	365	0.34	113.633	113.644	116.043
1539	2016.02.15 15:30	modify	365	0.34	113.633	113.647	116.043
1540	2016.02.15 15:55	modify	365	0.34	113.633	113.661	116.043
1541	2016.02.15 16:00	modify	365	0.34	113.633	113.702	116.043
1542	2016.02.15 16:10	modify	365	0.34	113.633	113.705	116.043
1543	2016.02.15 16:20	modify	365	0.34	113.633	113.728	116.043
1544	2016.02.15 16:50	close	365	0.34	114.326	113.728	116.043	23317.20	1934301.30
1545	2016.02.16 02:00	buy	366	0.34	114.363	113.153	116.100
1546	2016.02.16 04:40	modify	366	0.34	114.363	114.328	116.100
1547	2016.02.16 04:45	modify	366	0.34	114.363	114.362	116.100
1548	2016.02.16 05:25	modify	366	0.34	114.363	114.396	116.100
1549	2016.02.16 05:30	modify	366	0.34	114.363	114.411	116.100
1550	2016.02.16 05:35	modify	366	0.34	114.363	114.461	116.100
1551	2016.02.16 05:45	modify	366	0.34	114.363	114.464	116.100
1552	2016.02.16 06:00	modify	366	0.34	114.363	114.471	116.100
1553	2016.02.16 06:05	modify	366	0.34	114.363	114.475	116.100
1554	2016.02.16 06:25	modify	366	0.34	114.363	114.496	116.100
1555	2016.02.16 09:04	s/l	366	0.34	114.495	114.496	116.100	4243.20	1938544.50
1556	2016.02.16 23:30	sell	367	0.34	114.058	115.051	113.346
1557	2016.02.17 02:00	close	367	0.34	114.140	115.051	113.346	-3863.42	1934681.08
1558	2016.02.23 16:10	sell	368	0.34	112.381	113.377	111.567
1559	2016.02.23 17:10	modify	368	0.34	112.381	112.342	111.567
1560	2016.02.23 17:15	modify	368	0.34	112.381	112.211	111.567
1561	2016.02.23 17:20	modify	368	0.34	112.381	112.180	111.567
1562	2016.02.23 17:35	modify	368	0.34	112.381	112.173	111.567
1563	2016.02.23 17:40	modify	368	0.34	112.381	112.165	111.567
1564	2016.02.23 17:45	modify	368	0.34	112.381	112.139	111.567
1565	2016.02.23 17:50	modify	368	0.34	112.381	112.117	111.567
1566	2016.02.23 17:55	modify	368	0.34	112.381	112.028	111.567
1567	2016.02.23 17:58	s/l	368	0.34	112.021	112.028	111.567	11995.20	1946676.28
1568	2016.02.24 09:05	sell	369	0.34	112.009	113.008	111.579
1569	2016.02.24 11:25	modify	369	0.34	112.009	111.976	111.579
1570	2016.02.24 11:30	modify	369	0.34	112.009	111.953	111.579
1571	2016.02.24 11:35	modify	369	0.34	112.009	111.944	111.579
1572	2016.02.24 11:40	modify	369	0.34	112.009	111.922	111.579
1573	2016.02.24 11:43	s/l	369	0.34	111.918	111.922	111.579	2849.20	1949525.48
1574	2016.02.24 21:25	sell	370	0.34	111.698	112.690	111.018
1575	2016.02.24 23:30	modify	370	0.34	111.698	112.690	111.535
1576	2016.02.24 23:40	modify	370	0.34	111.698	112.690	111.544
1577	2016.02.24 23:45	modify	370	0.34	111.698	112.690	111.581
1578	2016.02.24 23:50	modify	370	0.34	111.698	112.690	111.592
1579	2016.02.24 23:55	modify	370	0.34	111.698	112.690	111.594
1580	2016.02.25 00:00	modify	370	0.34	111.698	112.690	111.598
1581	2016.02.25 00:10	modify	370	0.34	111.698	112.690	111.599
1582	2016.02.25 00:15	modify	370	0.34	111.698	112.690	111.643
1583	2016.02.25 04:45	modify	370	0.34	111.698	112.690	111.662
1584	2016.02.25 04:50	modify	370	0.34	111.698	112.690	111.729
1585	2016.02.25 04:55	modify	370	0.34	111.698	112.690	111.810
1586	2016.02.25 06:15	modify	370	0.34	111.698	112.690	111.852
1587	2016.02.25 06:40	modify	370	0.34	111.698	112.690	111.893
1588	2016.02.25 06:45	modify	370	0.34	111.698	112.690	111.957
1589	2016.02.25 06:50	modify	370	0.34	111.698	112.690	111.996
1590	2016.02.25 06:55	modify	370	0.34	111.698	112.690	112.026
1591	2016.02.25 08:45	close	370	0.34	112.153	112.690	112.026	-18206.66	1931318.82
1592	2016.02.25 08:45	buy	371	0.34	112.159	110.950	114.048
1593	2016.02.25 14:15	close	371	0.34	112.440	110.950	114.048	9309.20	1940628.02
1594	2016.02.29 01:00	buy	372	0.34	113.706	112.497	115.414
1595	2016.02.29 08:05	modify	372	0.34	113.706	112.497	114.143
1596	2016.02.29 08:10	modify	372	0.34	113.706	112.497	114.092
1597	2016.02.29 08:15	modify	372	0.34	113.706	112.497	114.079
1598	2016.02.29 08:20	modify	372	0.34	113.706	112.497	114.055
1599	2016.02.29 15:40	close	372	0.34	113.236	112.497	114.055	-16224.80	1924403.22
1600	2016.03.01 06:05	sell	373	0.34	112.556	113.557	111.903
1601	2016.03.01 09:40	modify	373	0.34	112.556	113.557	112.389
1602	2016.03.01 10:00	modify	373	0.34	112.556	113.557	112.401
1603	2016.03.01 10:20	modify	373	0.34	112.556	113.557	112.527
1604	2016.03.01 10:25	modify	373	0.34	112.556	113.557	112.561
1605	2016.03.01 10:35	modify	373	0.34	112.556	113.557	112.580
1606	2016.03.01 10:40	modify	373	0.34	112.556	113.557	112.620
1607	2016.03.01 10:45	modify	373	0.34	112.556	113.557	112.650
1608	2016.03.01 10:50	modify	373	0.34	112.556	113.557	112.735
1609	2016.03.01 17:05	close	373	0.34	113.384	113.557	112.735	-28396.80	1896006.42
1610	2016.03.03 03:35	sell	374	0.34	113.876	114.876	113.139
1611	2016.03.03 04:15	modify	374	0.34	113.876	113.829	113.139
1612	2016.03.03 04:20	modify	374	0.34	113.876	113.780	113.139
1613	2016.03.03 04:25	modify	374	0.34	113.876	113.776	113.139
1614	2016.03.03 04:27	s/l	374	0.34	113.771	113.776	113.139	3325.20	1899331.62
1615	2016.03.09 01:40	sell	375	0.34	112.723	113.730	112.129
1616	2016.03.09 02:05	modify	375	0.34	112.723	112.725	112.129
1617	2016.03.09 02:10	modify	375	0.34	112.723	112.634	112.129
1618	2016.03.09 02:15	modify	375	0.34	112.723	112.611	112.129
1619	2016.03.09 02:20	modify	375	0.34	112.723	112.589	112.129
1620	2016.03.09 02:23	s/l	375	0.34	112.592	112.589	112.129	4209.20	1903540.82
1621	2016.03.10 22:30	sell	376	0.34	113.277	114.274	112.264
1622	2016.03.11 01:15	modify	376	0.34	113.277	113.191	112.264
1623	2016.03.11 01:25	modify	376	0.34	113.277	113.160	112.264
1624	2016.03.11 01:30	modify	376	0.34	113.277	113.142	112.264
1625	2016.03.11 01:35	close	376	0.34	112.847	113.142	112.264	13544.58	1917085.40
1626	2016.03.11 15:30	buy	377	0.34	113.616	112.417	115.820
1627	2016.03.14 00:05	close	377	0.34	113.934	112.417	115.820	10916.38	1928001.78
1628	2016.03.14 01:35	buy	378	0.34	113.726	112.536	115.182
1629	2016.03.14 04:25	close	378	0.34	113.956	112.536	115.182	7575.20	1935576.98
1630	2016.03.23 02:20	buy	379	0.34	112.224	111.032	113.563
1631	2016.03.23 07:35	close	379	0.34	112.453	111.032	113.563	7541.20	1943118.18
1632	2016.03.24 13:10	buy	380	0.34	112.695	111.501	113.555
1633	2016.03.24 21:40	close	380	0.34	112.841	111.501	113.555	4719.20	1947837.38
1634	2016.03.25 01:55	buy	381	0.34	112.760	111.560	113.614
1635	2016.03.25 03:25	modify	381	0.34	112.760	112.724	113.614
1636	2016.03.25 03:35	close	381	0.34	112.952	112.724	113.614	6283.20	1954120.58
1637	2016.03.25 09:45	buy	382	0.34	113.000	111.800	114.139
1638	2016.03.25 15:35	close	382	0.34	113.084	111.800	114.139	2611.20	1956731.78
1639	2016.03.28 07:35	buy	383	0.34	113.501	112.300	114.462
1640	2016.03.28 19:40	close	383	0.34	113.403	112.300	114.462	-3576.80	1953154.98
1641	2016.03.28 19:40	sell	384	0.34	113.388	114.398	113.026
1642	2016.03.28 20:20	modify	384	0.34	113.388	113.389	113.026
1643	2016.03.28 20:55	modify	384	0.34	113.388	113.370	113.026
1644	2016.03.28 21:20	modify	384	0.34	113.388	113.360	113.026
1645	2016.03.28 21:25	modify	384	0.34	113.388	113.316	113.026
1646	2016.03.28 21:30	modify	384	0.34	113.388	113.311	113.026
1647	2016.03.28 21:42	s/l	384	0.34	113.313	113.311	113.026	2305.20	1955460.18
1648	2016.03.28 23:30	sell	385	0.34	113.454	114.446	113.074
1649	2016.03.29 00:55	modify	385	0.34	113.454	113.454	113.074
1650	2016.03.29 01:15	s/l	385	0.34	113.455	113.454	113.074	-1109.42	1954350.76
1651	2016.04.01 03:05	buy	386	0.34	112.409	111.219	113.079
1652	2016.04.01 05:10	modify	386	0.34	112.409	111.219	112.624
1653	2016.04.01 14:50	modify	386	0.34	112.409	111.219	112.588
1654	2016.04.01 14:55	modify	386	0.34	112.409	111.219	112.568
1655	2016.04.01 15:15	modify	386	0.34	112.409	111.219	112.546
1656	2016.04.01 15:20	modify	386	0.34	112.409	111.219	112.494
1657	2016.04.01 16:10	modify	386	0.34	112.409	111.219	112.453
1658	2016.04.01 16:15	modify	386	0.34	112.409	111.219	112.452
1659	2016.04.01 17:13	t/p	386	0.34	112.446	111.219	112.452	1013.20	1955363.96
1660	2016.04.15 09:10	buy	387	0.34	109.507	108.303	110.501
1661	2016.04.15 13:15	modify	387	0.34	109.507	108.303	109.765
1662	2016.04.15 13:30	modify	387	0.34	109.507	108.303	109.752
1663	2016.04.15 13:35	modify	387	0.34	109.507	108.303	109.744
1664	2016.04.15 13:40	modify	387	0.34	109.507	108.303	109.682
1665	2016.04.15 13:45	modify	387	0.34	109.507	108.303	109.663
1666	2016.04.15 14:15	modify	387	0.34	109.507	108.303	109.637
1667	2016.04.15 14:25	modify	387	0.34	109.507	108.303	109.613
1668	2016.04.15 14:30	modify	387	0.34	109.507	108.303	109.601
1669	2016.04.15 14:45	modify	387	0.34	109.507	108.303	109.560
1670	2016.04.15 17:10	modify	387	0.34	109.507	108.303	109.504
1671	2016.04.15 17:15	modify	387	0.34	109.507	108.303	109.468
1672	2016.04.15 17:20	modify	387	0.34	109.507	108.303	109.374
1673	2016.04.15 20:10	modify	387	0.34	109.507	108.303	109.359
1674	2016.04.15 20:15	modify	387	0.34	109.507	108.303	109.347
1675	2016.04.18 00:00	s/l	387	0.34	108.157	108.303	109.347	-45795.62	1909568.34
1676	2016.04.18 10:55	sell	388	0.34	108.256	109.246	107.375
1677	2016.04.18 15:10	close	388	0.34	108.145	109.246	107.375	3529.20	1913097.54
1678	2016.04.19 09:15	buy	389	0.34	108.940	107.740	110.502
1679	2016.04.19 12:00	close	389	0.34	109.274	107.740	110.502	11111.20	1924208.74
1680	2016.05.04 09:25	buy	390	0.34	106.919	105.727	109.215
1681	2016.05.04 17:05	close	390	0.34	106.962	105.727	109.215	1217.20	1925425.94
1682	2016.05.10 02:55	buy	391	0.34	108.292	107.091	109.947
1683	2016.05.10 04:50	close	391	0.34	108.698	107.091	109.947	13559.20	1938985.14
1684	2016.05.11 03:05	buy	392	0.34	109.152	107.955	110.447
1685	2016.05.11 16:45	modify	392	0.34	109.152	107.955	109.512
1686	2016.05.11 16:55	modify	392	0.34	109.152	107.955	109.455
1687	2016.05.11 17:00	modify	392	0.34	109.152	107.955	109.394
1688	2016.05.11 21:00	modify	392	0.34	109.152	107.955	109.353
1689	2016.05.11 21:05	modify	392	0.34	109.152	107.955	109.321
1690	2016.05.11 21:10	modify	392	0.34	109.152	107.955	109.311
1691	2016.05.12 00:15	modify	392	0.34	109.152	107.955	109.299
1692	2016.05.12 03:10	modify	392	0.34	109.152	107.955	109.283
1693	2016.05.12 03:15	modify	392	0.34	109.152	107.955	109.270
1694	2016.05.12 03:20	modify	392	0.34	109.152	107.955	109.268
1695	2016.05.12 03:25	modify	392	0.34	109.152	107.955	109.227
1696	2016.05.12 06:30	close	392	0.34	108.644	107.955	109.227	-16469.26	1922515.88
1697	2016.05.12 16:40	buy	393	0.34	108.990	107.790	110.392
1698	2016.05.13 04:00	close	393	0.34	108.889	107.790	110.392	-3329.62	1919186.26
1699	2016.05.20 20:35	buy	394	0.34	110.256	109.046	111.236
1700	2016.05.23 04:05	modify	394	0.34	110.256	109.046	110.516
1701	2016.05.23 04:10	modify	394	0.34	110.256	109.046	110.506
1702	2016.05.23 04:15	modify	394	0.34	110.256	109.046	110.471
1703	2016.05.23 04:20	modify	394	0.34	110.256	109.046	110.466
1704	2016.05.23 04:25	modify	394	0.34	110.256	109.046	110.386
1705	2016.05.23 10:05	modify	394	0.34	110.256	109.046	110.339
1706	2016.05.23 10:10	modify	394	0.34	110.256	109.046	110.262
1707	2016.05.23 10:25	modify	394	0.34	110.256	109.046	110.187
1708	2016.05.23 13:00	modify	394	0.34	110.256	109.046	110.102
1709	2016.05.23 13:10	modify	394	0.34	110.256	109.046	110.100
1710	2016.05.23 19:55	modify	394	0.34	110.256	109.046	110.094
1711	2016.05.23 20:00	modify	394	0.34	110.256	109.046	110.080
1712	2016.05.23 20:10	modify	394	0.34	110.256	109.046	110.071
1713	2016.05.23 20:15	modify	394	0.34	110.256	109.046	110.000
1714	2016.05.23 20:20	modify	394	0.34	110.256	109.046	109.991
1715	2016.05.23 20:25	modify	394	0.34	110.256	109.046	109.987
1716	2016.05.23 20:30	modify	394	0.34	110.256	109.046	109.944
1717	2016.05.23 20:35	modify	394	0.34	110.256	109.046	109.940
1718	2016.05.23 20:40	modify	394	0.34	110.256	109.046	109.905
1719	2016.05.23 20:45	modify	394	0.34	110.256	109.046	109.881
1720	2016.05.23 20:50	modify	394	0.34	110.256	109.046	109.874
1721	2016.05.23 20:55	modify	394	0.34	110.256	109.046	109.829
1722	2016.05.24 10:40	close	394	0.34	109.519	109.046	109.829	-24604.44	1894581.82
1723	2016.05.25 06:30	buy	395	0.34	109.986	108.788	111.210
1724	2016.05.25 11:30	close	395	0.34	110.183	108.788	111.210	6453.20	1901035.02
1725	2016.05.26 10:00	sell	396	0.34	109.889	110.889	109.321
1726	2016.05.26 16:00	close	396	0.34	109.783	110.889	109.321	3359.20	1904394.22
1727	2016.05.30 18:00	buy	397	0.34	111.067	109.864	112.992
1728	2016.05.31 06:40	close	397	0.34	111.239	109.864	112.992	5952.38	1910346.60
1729	2016.06.06 06:00	sell	398	0.34	107.047	108.045	105.583
1730	2016.06.06 09:50	close	398	0.34	107.079	108.045	105.583	-1332.80	1909013.80
1731	2016.06.06 19:50	buy	399	0.34	107.021	105.827	108.315
1732	2016.06.06 20:55	modify	399	0.34	107.021	106.991	108.315
1733	2016.06.06 21:00	modify	399	0.34	107.021	107.002	108.315
1734	2016.06.06 21:05	modify	399	0.34	107.021	107.007	108.315
1735	2016.06.06 21:25	modify	399	0.34	107.021	107.112	108.315
1736	2016.06.06 22:00	modify	399	0.34	107.021	107.125	108.315
1737	2016.06.06 22:05	modify	399	0.34	107.021	107.135	108.315
1738	2016.06.06 22:10	modify	399	0.34	107.021	107.150	108.315
1739	2016.06.06 22:15	modify	399	0.34	107.021	107.156	108.315
1740	2016.06.06 22:30	modify	399	0.34	107.021	107.166	108.315
1741	2016.06.06 22:35	close	399	0.34	107.510	107.166	108.315	16381.20	1925395.00
1742	2016.06.07 10:05	buy	400	0.34	107.538	106.329	108.788
1743	2016.06.07 11:15	modify	400	0.34	107.538	107.515	108.788
1744	2016.06.07 11:35	modify	400	0.34	107.538	107.546	108.788
1745	2016.06.07 12:45	modify	400	0.34	107.538	107.554	108.788
1746	2016.06.07 12:50	modify	400	0.34	107.538	107.586	108.788
1747	2016.06.07 15:35	s/l	400	0.34	107.589	107.586	108.788	1489.20	1926884.20
1748	2016.06.08 06:40	sell	401	0.34	107.173	108.179	106.528
1749	2016.06.08 07:45	modify	401	0.34	107.173	107.164	106.528
1750	2016.06.08 07:50	modify	401	0.34	107.173	107.072	106.528
1751	2016.06.08 08:00	modify	401	0.34	107.173	107.070	106.528
1752	2016.06.08 08:05	modify	401	0.34	107.173	107.062	106.528
1753	2016.06.08 08:25	modify	401	0.34	107.173	106.991	106.528
1754	2016.06.08 08:35	modify	401	0.34	107.173	106.962	106.528
1755	2016.06.08 08:36	s/l	401	0.34	106.969	106.962	106.528	6691.20	1933575.40
1756	2016.06.21 05:00	sell	402	0.34	104.123	105.131	103.461
1757	2016.06.21 05:05	modify	402	0.34	104.123	104.173	103.461
1758	2016.06.21 05:10	modify	402	0.34	104.123	104.038	103.461
1759	2016.06.21 05:15	modify	402	0.34	104.123	104.019	103.461
1760	2016.06.21 05:20	modify	402	0.34	104.123	104.001	103.461
1761	2016.06.21 05:24	s/l	402	0.34	104.002	104.001	103.461	3869.20	1937444.60
1762	2016.06.21 15:40	buy	403	0.34	104.386	103.188	105.785
1763	2016.06.21 17:15	modify	403	0.34	104.386	104.240	105.785
1764	2016.06.21 17:30	modify	403	0.34	104.386	104.270	105.785
1765	2016.06.21 20:00	close	403	0.34	104.616	104.270	105.785	7575.20	1945019.80
1766	2016.06.22 07:35	sell	404	0.34	104.595	105.605	104.012
1767	2016.06.22 08:20	modify	404	0.34	104.595	104.534	104.012
1768	2016.06.22 08:47	s/l	404	0.34	104.529	104.534	104.012	1999.20	1947019.00
1769	2016.06.22 13:10	sell	405	0.34	104.588	105.590	104.182
1770	2016.06.22 16:05	modify	405	0.34	104.588	104.584	104.182
1771	2016.06.22 16:17	s/l	405	0.34	104.574	104.584	104.182	231.20	1947250.20
1772	2016.06.27 10:05	sell	406	0.34	102.092	103.094	101.115
1773	2016.06.27 12:25	modify	406	0.34	102.092	102.067	101.115
1774	2016.06.27 12:30	modify	406	0.34	102.092	101.912	101.115
1775	2016.06.27 12:35	modify	406	0.34	102.092	101.899	101.115
1776	2016.06.27 12:40	modify	406	0.34	102.092	101.873	101.115
1777	2016.06.27 12:45	modify	406	0.34	102.092	101.821	101.115
1778	2016.06.27 12:50	close	406	0.34	101.675	101.821	101.115	13933.20	1961183.40
1779	2016.06.27 19:30	sell	407	0.34	101.825	102.835	101.248
1780	2016.06.28 03:05	close	407	0.34	101.744	102.835	101.248	1678.58	1962861.98
1781	2016.06.29 01:45	buy	408	0.34	102.586	101.384	104.122
1782	2016.06.29 08:00	close	408	0.34	102.317	101.384	104.122	-9390.80	1953471.18
1783	2016.07.01 02:30	buy	409	0.34	103.119	101.909	104.345
1784	2016.07.01 04:00	close	409	0.34	102.893	101.909	104.345	-7928.80	1945542.38
1785	2016.07.05 22:40	sell	410	0.34	101.667	102.670	101.045
1786	2016.07.06 02:05	close	410	0.34	101.583	102.670	101.045	1780.58	1947322.96
1787	2016.07.06 08:45	sell	411	0.34	101.115	102.125	100.264
1788	2016.07.06 11:10	modify	411	0.34	101.115	101.042	100.264
1789	2016.07.06 11:15	modify	411	0.34	101.115	101.017	100.264
1790	2016.07.06 11:20	modify	411	0.34	101.115	100.987	100.264
1791	2016.07.06 11:25	modify	411	0.34	101.115	100.982	100.264
1792	2016.07.06 11:30	modify	411	0.34	101.115	100.952	100.264
1793	2016.07.06 11:35	modify	411	0.34	101.115	100.943	100.264
1794	2016.07.06 11:40	close	411	0.34	100.686	100.943	100.264	14341.20	1961664.16
1795	2016.07.06 16:20	sell	412	0.34	100.851	101.842	99.981
1796	2016.07.06 17:05	close	412	0.34	101.115	101.842	99.981	-9220.80	1952443.36
1797	2016.07.07 01:45	buy	413	0.34	101.106	99.905	102.953
1798	2016.07.07 13:20	close	413	0.34	101.142	99.905	102.953	979.20	1953422.56
1799	2016.07.12 02:50	buy	414	0.34	102.583	101.378	105.380
1800	2016.07.12 04:05	close	414	0.34	102.987	101.378	105.380	13491.20	1966913.76
1801	2016.07.13 03:10	buy	415	0.34	104.533	103.334	107.577
1802	2016.07.13 12:35	close	415	0.34	104.574	103.334	107.577	1149.20	1968062.96
1803	2016.07.14 17:50	buy	416	0.34	105.382	104.190	107.827
1804	2016.07.15 03:55	close	416	0.34	105.628	104.190	107.827	8468.38	1976531.34
1805	2016.07.15 08:00	buy	417	0.34	105.776	104.568	107.784
1806	2016.07.15 23:35	modify	417	0.34	105.776	104.568	106.537
1807	2016.07.15 23:50	modify	417	0.34	105.776	104.568	106.318
1808	2016.07.15 23:55	modify	417	0.34	105.776	104.568	106.302
1809	2016.07.18 01:25	close	417	0.34	105.895	104.568	106.302	4150.38	1980681.72
1810	2016.07.21 08:15	buy	418	0.34	106.940	105.733	108.709
1811	2016.07.21 11:35	close	418	0.34	106.261	105.733	108.709	-23330.80	1957350.92
1812	2016.07.22 01:15	sell	419	0.34	106.158	107.150	105.009
1813	2016.07.22 01:50	modify	419	0.34	106.158	106.049	105.009
1814	2016.07.22 01:55	modify	419	0.34	106.158	106.006	105.009
1815	2016.07.22 02:00	modify	419	0.34	106.158	105.981	105.009
1816	2016.07.22 02:05	modify	419	0.34	106.158	105.974	105.009
1817	2016.07.22 02:10	modify	419	0.34	106.158	105.919	105.009
1818	2016.07.22 02:25	modify	419	0.34	106.158	105.885	105.009
1819	2016.07.22 02:30	modify	419	0.34	106.158	105.845	105.009
1820	2016.07.22 02:47	s/l	419	0.34	105.848	105.845	105.009	10295.20	1967646.12
1821	2016.07.25 06:45	buy	420	0.34	106.295	105.089	107.593
1822	2016.07.25 20:00	close	420	0.34	105.864	105.089	107.593	-14898.80	1952747.32
1823	2016.07.26 17:00	sell	421	0.34	104.637	105.629	103.437
1824	2016.07.27 02:20	close	421	0.34	104.797	105.629	103.437	-6515.42	1946231.90
1825	2016.07.29 06:10	sell	422	0.34	104.748	105.740	103.559
1826	2016.07.29 06:16	t/p	422	0.34	103.550	105.740	103.559	40487.20	1986719.10
1827	2016.08.08 21:30	buy	423	0.34	102.381	101.181	103.505
1828	2016.08.09 04:45	close	423	0.34	102.492	101.181	103.505	3878.38	1990597.48
1829	2016.09.01 01:10	buy	424	0.34	103.302	102.111	104.115
1830	2016.09.01 09:05	close	424	0.34	103.382	102.111	104.115	2475.20	1993072.68
1831	2016.09.01 17:10	buy	425	0.34	103.586	102.386	104.712
1832	2016.09.02 04:35	close	425	0.34	103.406	102.386	104.712	-6015.62	1987057.06
1833	2016.09.02 14:30	buy	426	0.34	103.461	102.261	104.515
1834	2016.09.02 16:05	modify	426	0.34	103.461	103.245	104.515
1835	2016.09.02 16:10	modify	426	0.34	103.461	103.334	104.515
1836	2016.09.02 16:50	modify	426	0.34	103.461	103.354	104.515
1837	2016.09.02 16:55	modify	426	0.34	103.461	103.418	104.515
1838	2016.09.02 17:15	modify	426	0.34	103.461	103.575	104.515
1839	2016.09.02 17:20	close	426	0.34	104.038	103.575	104.515	19373.20	2006430.26
1840	2016.09.05 23:00	sell	427	0.34	103.439	104.436	102.895
1841	2016.09.06 05:05	modify	427	0.34	103.439	104.436	103.290
1842	2016.09.06 05:10	modify	427	0.34	103.439	104.436	103.346
1843	2016.09.06 09:55	close	427	0.34	103.454	104.436	103.346	-1585.42	2004844.84
1844	2016.09.09 02:15	buy	428	0.34	102.296	101.088	103.712
1845	2016.09.09 04:00	close	428	0.34	102.256	101.088	103.712	-1604.80	2003240.04
1846	2016.09.13 01:05	sell	429	0.34	101.985	102.984	101.379
1847	2016.09.13 01:25	modify	429	0.34	101.985	101.935	101.379
1848	2016.09.13 01:30	modify	429	0.34	101.985	101.911	101.379
1849	2016.09.13 01:45	modify	429	0.34	101.985	101.889	101.379
1850	2016.09.13 02:10	modify	429	0.34	101.985	101.876	101.379
1851	2016.09.13 02:30	s/l	429	0.34	101.880	101.876	101.379	3325.20	2006565.24
1852	2016.09.14 12:05	buy	430	0.34	102.804	101.608	104.730
1853	2016.09.15 00:00	close	430	0.34	102.403	101.608	104.730	-12831.26	1993733.98
1854	2016.09.15 02:45	sell	431	0.34	102.565	103.572	101.963
1855	2016.09.15 03:40	modify	431	0.34	102.565	102.553	101.963
1856	2016.09.15 03:45	modify	431	0.34	102.565	102.514	101.963
1857	2016.09.15 04:00	modify	431	0.34	102.565	102.508	101.963
1858	2016.09.15 04:05	modify	431	0.34	102.565	102.472	101.963
1859	2016.09.15 04:25	modify	431	0.34	102.565	102.397	101.963
1860	2016.09.15 04:40	close	431	0.34	102.198	102.397	101.963	12233.20	2005967.18
1861	2016.09.23 08:25	buy	432	0.34	101.012	99.807	102.266
1862	2016.09.23 12:00	close	432	0.34	100.959	99.807	102.266	-2046.80	2003920.38
1863	2016.09.27 10:45	buy	433	0.34	100.530	99.331	101.613
1864	2016.09.28 00:00	close	433	0.34	100.420	99.331	101.613	-3635.62	2000284.76
1865	2016.10.05 15:25	buy	434	0.34	102.877	101.681	103.755
1866	2016.10.05 15:50	modify	434	0.34	102.877	102.849	103.755
1867	2016.10.05 15:55	modify	434	0.34	102.877	102.895	103.755
1868	2016.10.05 16:15	modify	434	0.34	102.877	102.896	103.755
1869	2016.10.05 16:20	modify	434	0.34	102.877	102.912	103.755
1870	2016.10.05 16:40	modify	434	0.34	102.877	102.935	103.755
1871	2016.10.05 16:50	modify	434	0.34	102.877	102.944	103.755
1872	2016.10.05 16:55	modify	434	0.34	102.877	102.979	103.755
1873	2016.10.05 17:05	close	434	0.34	103.445	102.979	103.755	19067.20	2019351.96
1874	2016.10.06 02:50	buy	435	0.34	103.386	102.181	104.577
1875	2016.10.06 09:15	close	435	0.34	103.645	102.181	104.577	8561.20	2027913.16
1876	2016.10.10 09:05	sell	436	0.34	103.044	104.040	102.392
1877	2016.10.10 16:05	modify	436	0.34	103.044	104.040	102.885
1878	2016.10.10 16:10	modify	436	0.34	103.044	104.040	102.914
1879	2016.10.10 16:15	modify	436	0.34	103.044	104.040	102.941
1880	2016.10.10 16:20	modify	436	0.34	103.044	104.040	102.951
1881	2016.10.10 16:25	modify	436	0.34	103.044	104.040	102.959
1882	2016.10.10 16:30	modify	436	0.34	103.044	104.040	103.001
1883	2016.10.10 16:35	modify	436	0.34	103.044	104.040	103.020
1884	2016.10.10 17:00	modify	436	0.34	103.044	104.040	103.066
1885	2016.10.10 17:05	modify	436	0.34	103.044	104.040	103.069
1886	2016.10.10 17:15	modify	436	0.34	103.044	104.040	103.075
1887	2016.10.10 17:20	modify	436	0.34	103.044	104.040	103.079
1888	2016.10.10 18:15	modify	436	0.34	103.044	104.040	103.100
1889	2016.10.10 18:20	modify	436	0.34	103.044	104.040	103.125
1890	2016.10.10 18:25	modify	436	0.34	103.044	104.040	103.168
1891	2016.10.10 18:30	modify	436	0.34	103.044	104.040	103.196
1892	2016.10.10 20:05	modify	436	0.34	103.044	104.040	103.205
1893	2016.10.10 20:15	modify	436	0.34	103.044	104.040	103.214
1894	2016.10.10 20:20	modify	436	0.34	103.044	104.040	103.225
1895	2016.10.10 20:25	modify	436	0.34	103.044	104.040	103.236
1896	2016.10.10 20:30	modify	436	0.34	103.044	104.040	103.239
1897	2016.10.10 23:25	close	436	0.34	103.608	104.040	103.239	-19420.80	2008492.36
1898	2016.10.10 23:25	buy	437	0.34	103.607	102.409	104.784
1899	2016.10.11 03:05	close	437	0.34	103.848	102.409	104.784	8298.38	2016790.74
1900	2016.10.13 05:05	buy	438	0.34	104.145	102.939	105.637
1901	2016.10.13 17:05	modify	438	0.34	104.145	102.939	104.561
1902	2016.10.13 17:10	modify	438	0.34	104.145	102.939	104.530
1903	2016.10.13 17:15	modify	438	0.34	104.145	102.939	104.476
1904	2016.10.14 00:00	close	438	0.34	103.704	102.939	104.476	-14889.62	2001901.12
1905	2016.10.14 19:10	buy	439	0.34	104.027	102.832	105.270
1906	2016.10.17 00:00	modify	439	0.34	104.027	103.845	105.270
1907	2016.10.17 00:05	modify	439	0.34	104.027	104.058	105.270
1908	2016.10.17 00:10	modify	439	0.34	104.027	104.059	105.270
1909	2016.10.17 00:15	modify	439	0.34	104.027	104.067	105.270
1910	2016.10.17 00:20	modify	439	0.34	104.027	104.069	105.270
1911	2016.10.17 00:25	modify	439	0.34	104.027	104.095	105.270
1912	2016.10.17 00:45	modify	439	0.34	104.027	104.103	105.270
1913	2016.10.17 02:32	s/l	439	0.34	104.101	104.103	105.270	2620.38	2004521.50
1914	2016.10.20 15:20	buy	440	0.34	103.569	102.359	104.323
1915	2016.10.20 15:45	modify	440	0.34	103.569	103.469	104.323
1916	2016.10.20 15:50	modify	440	0.34	103.569	103.556	104.323
1917	2016.10.20 15:55	modify	440	0.34	103.569	103.583	104.323
1918	2016.10.20 16:00	close	440	0.34	103.779	103.583	104.323	6895.20	2011416.70
1919	2016.10.21 08:30	buy	441	0.34	103.946	102.756	104.738
1920	2016.10.21 12:00	close	441	0.34	103.765	102.756	104.738	-6398.80	2005017.90
1921	2016.10.26 04:35	sell	442	0.34	104.331	105.333	103.864
1922	2016.10.26 05:35	modify	442	0.34	104.331	104.297	103.864
1923	2016.10.26 05:40	modify	442	0.34	104.331	104.275	103.864
1924	2016.10.26 05:46	s/l	442	0.34	104.273	104.275	103.864	1727.20	2006745.10
1925	2016.10.27 05:00	buy	443	0.34	104.402	103.210	105.215
1926	2016.10.27 08:00	close	443	0.34	104.477	103.210	105.215	2305.20	2009050.30
1927	2016.10.31 03:30	sell	444	0.34	104.833	105.834	104.204
1928	2016.10.31 04:10	modify	444	0.34	104.833	104.827	104.204
1929	2016.10.31 05:14	s/l	444	0.34	104.826	104.827	104.204	-6.80	2009043.50
1930	2016.11.07 14:05	buy	445	0.34	104.282	103.089	106.421
1931	2016.11.07 17:30	close	445	0.34	104.572	103.089	106.421	9615.20	2018658.70
1932	2016.11.09 02:10	buy	446	0.34	104.847	103.647	105.981
1933	2016.11.09 02:55	modify	446	0.34	104.847	104.494	105.981
1934	2016.11.09 03:00	modify	446	0.34	104.847	104.842	105.981
1935	2016.11.09 03:05	modify	446	0.34	104.847	104.969	105.981
1936	2016.11.09 03:10	modify	446	0.34	104.847	105.014	105.981
1937	2016.11.09 03:14	s/l	446	0.34	105.014	105.014	105.981	5433.20	2024091.90
1938	2016.11.09 09:55	sell	447	0.34	103.099	104.103	100.751
1939	2016.11.09 10:05	close	447	0.34	103.191	104.103	100.751	-3372.80	2020719.10
1940	2016.11.09 10:10	sell	448	0.34	103.335	104.334	100.982
1941	2016.11.09 10:15	close	448	0.34	103.712	104.334	100.982	-13062.80	2007656.30
1942	2016.11.09 14:50	sell	449	0.34	103.617	104.609	101.257
1943	2016.11.09 15:05	close	449	0.34	104.186	104.609	101.257	-19590.80	1988065.50
1944	2016.11.10 04:15	buy	450	0.34	105.185	103.983	110.897
1945	2016.11.10 07:25	close	450	0.34	105.680	103.983	110.897	16585.20	2004650.70
1946	2016.11.11 03:20	buy	451	0.34	106.569	105.366	108.949
1947	2016.11.14 02:40	close	451	0.34	107.307	105.366	108.949	25196.38	2029847.08
1948	2016.11.15 01:30	buy	452	0.34	108.176	106.974	110.346
1949	2016.11.15 15:40	close	452	0.34	108.552	106.974	110.346	12539.20	2042386.28
1950	2016.11.16 15:40	buy	453	0.34	109.289	108.095	111.163
1951	2016.11.17 08:30	close	453	0.34	109.331	108.095	111.163	2230.74	2044617.02
1952	2016.11.18 12:50	buy	454	0.34	110.389	109.183	112.805
1953	2016.11.18 18:20	close	454	0.34	110.825	109.183	112.805	14579.20	2059196.22
1954	2016.11.23 01:50	buy	455	0.34	110.982	109.780	112.284
1955	2016.11.23 14:05	close	455	0.34	111.144	109.780	112.284	5263.20	2064459.42
1956	2016.12.02 05:25	sell	456	0.34	114.073	115.078	113.451
1957	2016.12.02 05:45	modify	456	0.34	114.073	114.040	113.451
1958	2016.12.02 05:50	modify	456	0.34	114.073	113.984	113.451
1959	2016.12.02 05:55	modify	456	0.34	114.073	113.981	113.451
1960	2016.12.02 06:05	modify	456	0.34	114.073	113.964	113.451
1961	2016.12.02 06:10	modify	456	0.34	114.073	113.931	113.451
1962	2016.12.02 06:30	modify	456	0.34	114.073	113.881	113.451
1963	2016.12.02 06:48	s/l	456	0.34	113.877	113.881	113.451	6419.20	2070878.62
1964	2016.12.06 08:05	sell	457	0.34	113.940	114.939	113.049
1965	2016.12.06 09:55	modify	457	0.34	113.940	113.932	113.049
1966	2016.12.06 10:05	modify	457	0.34	113.940	113.899	113.049
1967	2016.12.06 10:19	s/l	457	0.34	113.901	113.899	113.049	1081.20	2071959.82
1968	2016.12.07 21:15	sell	458	0.34	113.980	114.982	113.437
1969	2016.12.07 21:30	modify	458	0.34	113.980	113.985	113.437
1970	2016.12.07 21:45	modify	458	0.34	113.980	113.943	113.437
1971	2016.12.07 21:50	modify	458	0.34	113.980	113.917	113.437
1972	2016.12.07 22:05	modify	458	0.34	113.980	113.891	113.437
1973	2016.12.07 22:10	modify	458	0.34	113.980	113.865	113.437
1974	2016.12.07 22:15	modify	458	0.34	113.980	113.832	113.437
1975	2016.12.07 22:40	modify	458	0.34	113.980	113.811	113.437
1976	2016.12.07 22:45	modify	458	0.34	113.980	113.778	113.437
1977	2016.12.07 22:47	s/l	458	0.34	113.788	113.778	113.437	6283.20	2078243.02
1978	2016.12.15 15:45	buy	459	0.34	117.675	116.482	122.355
1979	2016.12.15 18:00	modify	459	0.34	117.675	117.541	122.355
1980	2016.12.15 18:05	modify	459	0.34	117.675	117.653	122.355
1981	2016.12.16 18:26	s/l	459	0.34	117.645	117.653	122.355	-915.62	2077327.40
1982	2016.12.19 21:00	sell	460	0.34	117.199	118.195	116.376
1983	2016.12.19 22:35	modify	460	0.34	117.199	117.140	116.376
1984	2016.12.19 22:40	modify	460	0.34	117.199	117.109	116.376
1985	2016.12.19 22:45	modify	460	0.34	117.199	117.076	116.376
1986	2016.12.19 22:51	s/l	460	0.34	117.068	117.076	116.376	4209.20	2081536.60
1987	2017.01.04 21:35	sell	461	0.34	117.671	118.669	117.047
1988	2017.01.04 22:15	modify	461	0.34	117.671	117.606	117.047
1989	2017.01.04 22:20	modify	461	0.34	117.671	117.577	117.047
1990	2017.01.04 22:25	modify	461	0.34	117.671	117.566	117.047
1991	2017.01.04 22:40	modify	461	0.34	117.671	117.558	117.047
1992	2017.01.04 22:45	modify	461	0.34	117.671	117.499	117.047
1993	2017.01.04 22:50	modify	461	0.34	117.671	117.414	117.047
1994	2017.01.04 22:56	s/l	461	0.34	117.405	117.414	117.047	8799.20	2090335.80
1995	2017.01.05 11:30	sell	462	0.34	116.600	117.605	115.396
1996	2017.01.05 15:15	modify	462	0.34	116.600	116.686	115.396
1997	2017.01.05 15:20	modify	462	0.34	116.600	116.587	115.396
1998	2017.01.05 15:25	modify	462	0.34	116.600	116.530	115.396
1999	2017.01.05 15:30	modify	462	0.34	116.600	116.385	115.396
2000	2017.01.05 15:35	close	462	0.34	116.152	116.385	115.396	14987.20	2105323.00
2001	2017.01.06 13:00	buy	463	0.34	115.768	114.569	117.808
2002	2017.01.06 15:35	close	463	0.34	116.221	114.569	117.808	15157.20	2120480.20
2003	2017.01.13 08:20	buy	464	0.34	114.827	113.626	116.536
2004	2017.01.13 15:35	close	464	0.34	114.931	113.626	116.536	3291.20	2123771.40
2005	2017.01.19 11:25	buy	465	0.34	114.477	113.278	116.668
2006	2017.01.19 15:35	close	465	0.34	115.021	113.278	116.668	18251.20	2142022.60
2007	2017.01.19 21:50	buy	466	0.34	114.853	113.651	117.307
2008	2017.01.20 11:00	close	466	0.34	114.989	113.651	117.307	4728.38	2146750.98
2009	2017.01.24 06:45	sell	467	0.34	113.030	114.023	112.169
2010	2017.01.24 07:10	modify	467	0.34	113.030	112.953	112.169
2011	2017.01.24 07:15	modify	467	0.34	113.030	112.933	112.169
2012	2017.01.24 07:20	modify	467	0.34	113.030	112.876	112.169
2013	2017.01.24 07:41	s/l	467	0.34	112.881	112.876	112.169	4821.20	2151572.18
2014	2017.01.27 11:50	buy	468	0.34	114.932	113.728	116.963
2015	2017.01.27 14:55	close	468	0.34	115.227	113.728	116.963	9785.20	2161357.38
2016	2017.01.30 10:05	sell	469	0.34	114.849	115.839	114.228
2017	2017.01.30 11:20	modify	469	0.34	114.849	114.851	114.228
2018	2017.01.30 11:25	modify	469	0.34	114.849	114.760	114.228
2019	2017.01.30 11:29	s/l	469	0.34	114.752	114.760	114.228	3053.20	2164410.58
2020	2017.02.03 20:40	sell	470	0.34	112.876	113.875	112.242
2021	2017.02.03 22:35	modify	470	0.34	112.876	112.905	112.242
2022	2017.02.03 22:40	modify	470	0.34	112.876	112.818	112.242
2023	2017.02.03 22:45	modify	470	0.34	112.876	112.805	112.242
2024	2017.02.03 23:00	modify	470	0.34	112.876	112.737	112.242
2025	2017.02.03 23:10	modify	470	0.34	112.876	112.731	112.242
2026	2017.02.03 23:15	modify	470	0.34	112.876	112.675	112.242
2027	2017.02.03 23:20	modify	470	0.34	112.876	112.641	112.242
2028	2017.02.03 23:25	modify	470	0.34	112.876	112.636	112.242
2029	2017.02.03 23:25	s/l	470	0.34	112.645	112.636	112.242	7609.20	2172019.78
2030	2017.02.08 20:30	sell	471	0.34	112.115	113.109	111.606
2031	2017.02.08 23:15	modify	471	0.34	112.115	112.081	111.606
2032	2017.02.08 23:20	modify	471	0.34	112.115	112.032	111.606
2033	2017.02.08 23:30	modify	471	0.34	112.115	112.030	111.606
2034	2017.02.08 23:40	close	471	0.34	111.899	112.030	111.606	7099.20	2179118.98
2035	2017.02.13 08:00	buy	472	0.34	113.712	112.512	115.280
2036	2017.02.13 12:00	close	472	0.34	113.810	112.512	115.280	3087.20	2182206.18
2037	2017.02.20 17:20	buy	473	0.34	113.057	111.856	113.661
2038	2017.02.21 01:15	modify	473	0.34	113.057	113.042	113.661
2039	2017.02.21 01:20	close	473	0.34	113.217	113.042	113.661	5544.38	2187750.56
2040	2017.02.21 09:00	buy	474	0.34	113.459	112.258	114.290
2041	2017.02.21 11:15	modify	474	0.34	113.459	113.421	114.290
2042	2017.02.21 11:20	modify	474	0.34	113.459	113.440	114.290
2043	2017.02.21 11:25	modify	474	0.34	113.459	113.457	114.290
2044	2017.02.21 11:30	modify	474	0.34	113.459	113.466	114.290
2045	2017.02.21 11:40	modify	474	0.34	113.459	113.492	114.290
2046	2017.02.21 12:00	close	474	0.34	113.751	113.492	114.290	9683.20	2197433.76
2047	2017.02.21 16:55	buy	475	0.34	113.507	112.313	114.382
2048	2017.02.21 23:15	modify	475	0.34	113.507	113.493	114.382
2049	2017.02.21 23:20	close	475	0.34	113.682	113.493	114.382	5705.20	2203138.96
2050	2017.02.28 02:55	buy	476	0.34	112.448	111.248	113.554
2051	2017.02.28 05:10	modify	476	0.34	112.448	112.403	113.554
2052	2017.02.28 05:15	modify	476	0.34	112.448	112.456	113.554
2053	2017.02.28 08:13	s/l	476	0.34	112.457	112.456	113.554	61.20	2203200.16
2054	2017.03.15 03:40	sell	477	0.34	114.801	115.794	114.423
2055	2017.03.15 09:15	modify	477	0.34	114.801	114.819	114.423
2056	2017.03.15 09:20	modify	477	0.34	114.801	114.769	114.423
2057	2017.03.15 09:31	s/l	477	0.34	114.771	114.769	114.423	775.20	2203975.36
2058	2017.03.20 16:25	buy	478	0.34	112.661	111.469	113.538
2059	2017.03.21 05:35	close	478	0.34	112.703	111.469	113.538	1532.38	2205507.74
2060	2017.03.24 11:45	buy	479	0.34	111.179	109.977	112.201
2061	2017.03.24 16:45	close	479	0.34	111.246	109.977	112.201	2033.20	2207540.94
2062	2017.04.05 21:50	buy	480	0.34	110.992	109.794	112.072
2063	2017.04.06 00:00	close	480	0.34	110.697	109.794	112.072	-9227.26	2198313.68
2064	2017.04.13 09:05	sell	481	0.34	109.082	110.073	108.445
2065	2017.04.13 11:05	modify	481	0.34	109.082	109.063	108.445
2066	2017.04.13 11:10	modify	481	0.34	109.082	108.996	108.445
2067	2017.04.13 11:15	modify	481	0.34	109.082	108.963	108.445
2068	2017.04.13 11:21	s/l	481	0.34	108.961	108.963	108.445	3869.20	2202182.88
2069	2017.04.13 19:50	buy	482	0.34	109.051	107.861	110.431
2070	2017.04.14 15:35	close	482	0.34	108.740	107.861	110.431	-10469.62	2191713.26
2071	2017.04.18 05:15	buy	483	0.34	108.941	107.749	110.253
2072	2017.04.19 02:50	close	483	0.34	108.519	107.749	110.253	-14243.62	2177469.64
2073	2017.04.19 03:00	sell	484	0.34	108.543	109.542	108.049
2074	2017.04.19 04:45	modify	484	0.34	108.543	108.498	108.049
2075	2017.04.19 04:58	s/l	484	0.34	108.492	108.498	108.049	1489.20	2178958.84
2076	2017.04.21 04:20	buy	485	0.34	109.222	108.025	110.147
2077	2017.04.21 20:00	close	485	0.34	108.994	108.025	110.147	-7996.80	2170962.04
2078	2017.05.02 16:45	buy	486	0.34	112.117	110.918	113.167
2079	2017.05.03 09:00	close	486	0.34	112.132	110.918	113.167	614.38	2171576.42
2080	2017.05.03 15:20	buy	487	0.34	112.082	110.887	112.497
2081	2017.05.03 15:25	modify	487	0.34	112.082	111.998	112.497
2082	2017.05.03 15:30	modify	487	0.34	112.082	112.085	112.497
2083	2017.05.03 15:35	modify	487	0.34	112.082	112.095	112.497
2084	2017.05.03 15:40	modify	487	0.34	112.082	112.119	112.497
2085	2017.05.03 15:45	modify	487	0.34	112.082	112.172	112.497
2086	2017.05.03 15:50	modify	487	0.34	112.082	112.216	112.497
2087	2017.05.03 16:20	close	487	0.34	112.384	112.216	112.497	10023.20	2181599.62
2088	2017.05.04 09:55	buy	488	0.34	112.682	111.488	113.703
2089	2017.05.04 12:15	modify	488	0.34	112.682	112.635	113.703
2090	2017.05.04 12:20	modify	488	0.34	112.682	112.682	113.703
2091	2017.05.04 12:50	modify	488	0.34	112.682	112.688	113.703
2092	2017.05.04 12:55	modify	488	0.34	112.682	112.694	113.703
2093	2017.05.04 13:00	modify	488	0.34	112.682	112.709	113.703
2094	2017.05.04 13:05	close	488	0.34	112.960	112.709	113.703	9207.20	2190806.82
2095	2017.05.05 03:30	sell	489	0.34	112.618	113.612	112.210
2096	2017.05.05 06:30	modify	489	0.34	112.618	112.609	112.210
2097	2017.05.05 06:35	close	489	0.34	112.423	112.609	112.210	6385.20	2197192.02
2098	2017.05.05 14:05	sell	490	0.34	112.416	113.420	111.891
2099	2017.05.05 16:00	close	490	0.34	112.546	113.420	111.891	-4664.80	2192527.22
2100	2017.05.05 22:45	buy	491	0.34	112.520	111.313	113.329
2101	2017.05.05 23:45	modify	491	0.34	112.520	112.474	113.329
2102	2017.05.05 23:50	close	491	0.34	112.782	112.474	113.329	8663.20	2201190.42
2103	2017.05.09 22:40	buy	492	0.34	113.884	112.687	115.435
2104	2017.05.10 09:40	close	492	0.34	113.919	112.687	115.435	1294.38	2202484.80
2105	2017.05.10 09:40	sell	493	0.34	113.930	114.924	113.380
2106	2017.05.10 11:10	modify	493	0.34	113.930	113.929	113.380
2107	2017.05.10 11:15	modify	493	0.34	113.930	113.841	113.380
2108	2017.05.10 11:26	s/l	493	0.34	113.838	113.841	113.380	2883.20	2205368.00
2109	2017.05.11 04:20	buy	494	0.34	114.135	112.942	115.007
2110	2017.05.11 17:05	modify	494	0.34	114.135	112.942	114.374
2111	2017.05.11 17:10	modify	494	0.34	114.135	112.942	114.276
2112	2017.05.11 17:20	modify	494	0.34	114.135	112.942	114.272
2113	2017.05.11 17:25	modify	494	0.34	114.135	112.942	114.224
2114	2017.05.11 17:30	modify	494	0.34	114.135	112.942	114.166
2115	2017.05.12 14:20	close	494	0.34	113.851	112.942	114.166	-9551.62	2195816.38
2116	2017.05.18 08:10	sell	495	0.34	111.233	112.227	110.105
2117	2017.05.18 10:45	close	495	0.34	110.996	112.227	110.105	7813.20	2203629.58
2118	2017.05.18 14:40	sell	496	0.34	110.843	111.841	109.588
2119	2017.05.18 15:15	modify	496	0.34	110.843	110.736	109.588
2120	2017.05.18 15:20	modify	496	0.34	110.843	110.661	109.588
2121	2017.05.18 15:25	modify	496	0.34	110.843	110.621	109.588
2122	2017.05.18 15:30	s/l	496	0.34	110.630	110.621	109.588	6997.20	2210626.78
2123	2017.05.22 09:10	buy	497	0.34	111.383	110.182	112.241
2124	2017.05.22 23:45	close	497	0.34	111.308	110.182	112.241	-2794.80	2207831.98
2125	2017.05.22 23:45	sell	498	0.34	111.300	112.306	110.935
2126	2017.05.23 01:35	modify	498	0.34	111.300	111.320	110.935
2127	2017.05.23 01:40	close	498	0.34	111.123	111.320	110.935	4942.58	2212774.56
2128	2017.06.02 11:10	buy	499	0.34	111.493	110.302	112.372
2129	2017.06.02 15:35	close	499	0.34	110.961	110.302	112.372	-18332.80	2194441.76
2130	2017.06.06 21:50	sell	500	0.34	109.512	110.522	108.807
2131	2017.06.07 00:25	modify	500	0.34	109.512	109.434	108.807
2132	2017.06.07 00:30	modify	500	0.34	109.512	109.387	108.807
2133	2017.06.07 00:35	s/l	500	0.34	109.391	109.387	108.807	3038.58	2197480.34
2134	2017.06.08 07:50	buy	501	0.34	109.734	108.541	110.816
2135	2017.06.08 11:05	close	501	0.34	109.843	108.541	110.816	3461.20	2200941.54
2136	2017.06.09 19:20	buy	502	0.34	110.516	109.313	111.810
2137	2017.06.12 00:50	close	502	0.34	110.410	109.313	111.810	-3499.62	2197441.92
2138	2017.06.14 21:35	sell	503	0.34	109.587	110.582	108.805
2139	2017.06.14 21:45	modify	503	0.34	109.587	109.678	108.805
2140	2017.06.14 22:07	s/l	503	0.34	109.670	109.678	108.805	-3066.80	2194375.12
2141	2017.06.14 22:25	sell	504	0.34	109.816	110.821	108.981
2142	2017.06.14 23:00	modify	504	0.34	109.816	109.781	108.981
2143	2017.06.14 23:05	modify	504	0.34	109.816	109.713	108.981
2144	2017.06.14 23:10	modify	504	0.34	109.816	109.696	108.981
2145	2017.06.14 23:20	modify	504	0.34	109.816	109.679	108.981
2146	2017.06.14 23:25	modify	504	0.34	109.816	109.664	108.981
2147	2017.06.14 23:40	modify	504	0.34	109.816	109.653	108.981
2148	2017.06.14 23:45	modify	504	0.34	109.816	109.649	108.981
2149	2017.06.14 23:55	modify	504	0.34	109.816	109.614	108.981
2150	2017.06.15 00:07	s/l	504	0.34	109.621	109.614	108.981	3893.34	2198268.46
2151	2017.06.16 15:45	buy	505	0.34	111.145	109.953	112.751
2152	2017.06.19 03:20	close	505	0.34	111.018	109.953	112.751	-4213.62	2194054.84
2153	2017.06.20 08:40	buy	506	0.34	111.586	110.382	112.622
2154	2017.06.20 10:15	close	506	0.34	111.738	110.382	112.622	4923.20	2198978.04
2155	2017.06.27 08:05	buy	507	0.34	111.782	110.584	112.732
2156	2017.06.27 15:00	close	507	0.34	111.935	110.584	112.732	4957.20	2203935.24
2157	2017.07.05 07:30	sell	508	0.34	113.133	114.124	112.787
2158	2017.07.05 10:30	close	508	0.34	113.376	114.124	112.787	-8506.80	2195428.44
2159	2017.07.06 03:10	sell	509	0.34	113.273	114.279	112.805
2160	2017.07.06 03:50	modify	509	0.34	113.273	113.246	112.805
2161	2017.07.06 03:55	close	509	0.34	113.032	113.246	112.805	7949.20	2203377.64
2162	2017.07.06 08:30	sell	510	0.34	113.180	114.177	112.737
2163	2017.07.06 13:00	modify	510	0.34	113.180	114.177	113.066
2164	2017.07.06 16:40	modify	510	0.34	113.180	113.259	113.066
2165	2017.07.06 16:45	modify	510	0.34	113.180	113.133	113.066
2166	2017.07.06 16:45	t/p	510	0.34	113.060	113.133	113.066	3835.20	2207212.84
2167	2017.07.13 02:00	sell	511	0.34	113.299	114.305	112.768
2168	2017.07.13 04:05	modify	511	0.34	113.299	113.268	112.768
2169	2017.07.13 04:10	modify	511	0.34	113.299	113.234	112.768
2170	2017.07.13 04:20	modify	511	0.34	113.299	113.213	112.768
2171	2017.07.13 04:23	s/l	511	0.34	113.209	113.213	112.768	2815.20	2210028.04
2172	2017.07.18 10:10	sell	512	0.34	112.308	113.310	111.825
2173	2017.07.18 12:45	modify	512	0.34	112.308	112.280	111.825
2174	2017.07.18 13:00	modify	512	0.34	112.308	112.260	111.825
2175	2017.07.18 13:05	modify	512	0.34	112.308	112.237	111.825
2176	2017.07.18 13:20	modify	512	0.34	112.308	112.219	111.825
2177	2017.07.18 13:25	modify	512	0.34	112.308	112.201	111.825
2178	2017.07.18 13:30	modify	512	0.34	112.308	112.194	111.825
2179	2017.07.18 13:35	modify	512	0.34	112.308	112.183	111.825
2180	2017.07.18 13:40	modify	512	0.34	112.308	112.160	111.825
2181	2017.07.18 13:45	modify	512	0.34	112.308	112.140	111.825
2182	2017.07.18 13:49	s/l	512	0.34	112.145	112.140	111.825	5297.20	2215325.24
2183	2017.07.19 22:20	sell	513	0.34	111.846	112.852	111.480
2184	2017.07.20 00:00	close	513	0.34	111.964	112.852	111.480	-6748.66	2208576.58
2185	2017.07.20 14:25	buy	514	0.34	112.183	110.973	113.210
2186	2017.07.20 18:20	modify	514	0.34	112.183	110.973	112.450
2187	2017.07.20 18:25	modify	514	0.34	112.183	110.973	112.418
2188	2017.07.20 18:30	modify	514	0.34	112.183	110.973	112.315
2189	2017.07.21 00:00	close	514	0.34	111.888	110.973	112.315	-9925.62	2198650.96
2190	2017.07.24 16:30	sell	515	0.34	110.932	111.937	110.500
2191	2017.07.24 19:10	modify	515	0.34	110.932	111.937	110.812
2192	2017.07.24 19:15	modify	515	0.34	110.932	111.937	110.852
2193	2017.07.24 19:20	modify	515	0.34	110.932	111.937	110.864
2194	2017.07.24 19:40	modify	515	0.34	110.932	111.937	110.866
2195	2017.07.25 02:35	modify	515	0.34	110.932	111.937	110.872
2196	2017.07.25 02:40	modify	515	0.34	110.932	111.937	110.875
2197	2017.07.25 03:10	modify	515	0.34	110.932	111.937	110.903
2198	2017.07.25 03:15	modify	515	0.34	110.932	111.937	110.920
2199	2017.07.25 03:45	modify	515	0.34	110.932	111.937	110.922
2200	2017.07.25 03:50	modify	515	0.34	110.932	111.937	110.946
2201	2017.07.25 05:25	close	515	0.34	111.079	111.937	110.946	-6073.42	2192577.54
2202	2017.07.25 05:25	buy	516	0.34	111.084	109.887	111.951
2203	2017.07.25 10:40	close	516	0.34	111.165	109.887	111.951	2509.20	2195086.74
2204	2017.07.27 10:20	sell	517	0.34	111.221	112.225	110.445
2205	2017.07.27 15:35	close	517	0.34	111.460	112.225	110.445	-8370.80	2186715.94
2206	2017.07.31 09:40	sell	518	0.34	110.662	111.668	110.130
2207	2017.07.31 12:55	modify	518	0.34	110.662	110.602	110.130
2208	2017.07.31 13:00	modify	518	0.34	110.662	110.593	110.130
2209	2017.07.31 13:05	close	518	0.34	110.522	110.593	110.130	4515.20	2191231.14
2210	2017.08.01 02:20	sell	519	0.34	110.388	111.378	110.068
2211	2017.08.01 03:10	modify	519	0.34	110.388	110.378	110.068
2212	2017.08.01 03:19	s/l	519	0.34	110.386	110.378	110.068	-176.80	2191054.34
2213	2017.08.02 21:50	sell	520	0.34	110.610	111.615	110.161
2214	2017.08.03 02:05	close	520	0.34	110.778	111.615	110.161	-8448.66	2182605.68
2215	2017.08.04 05:50	sell	521	0.34	110.169	111.172	109.674
2216	2017.08.04 07:05	modify	521	0.34	110.169	110.126	109.674
2217	2017.08.04 07:10	modify	521	0.34	110.169	110.112	109.674
2218	2017.08.04 07:15	modify	521	0.34	110.169	110.099	109.674
2219	2017.08.04 07:20	modify	521	0.34	110.169	110.092	109.674
2220	2017.08.04 07:42	s/l	521	0.34	110.102	110.092	109.674	2033.20	2184638.88
2221	2017.08.08 17:15	sell	522	0.34	110.536	111.541	110.204
2222	2017.08.08 17:45	modify	522	0.34	110.536	111.541	110.440
2223	2017.08.08 17:50	modify	522	0.34	110.536	111.541	110.495
2224	2017.08.08 17:55	modify	522	0.34	110.536	111.541	110.496
2225	2017.08.08 19:19	t/p	522	0.34	110.500	111.541	110.496	979.20	2185618.08
2226	2017.08.11 10:00	sell	523	0.34	109.214	110.218	108.587
2227	2017.08.11 11:05	modify	523	0.34	109.214	109.170	108.587
2228	2017.08.11 11:10	modify	523	0.34	109.214	109.140	108.587
2229	2017.08.11 11:20	modify	523	0.34	109.214	109.088	108.587
2230	2017.08.11 11:25	modify	523	0.34	109.214	109.074	108.587
2231	2017.08.11 11:30	close	523	0.34	109.021	109.074	108.587	6317.20	2191935.28
2232	2017.08.15 18:55	buy	524	0.34	110.411	109.215	112.123
2233	2017.08.15 23:30	close	524	0.34	110.636	109.215	112.123	7405.20	2199340.48
2234	2017.08.18 18:30	sell	525	0.34	109.208	110.201	108.419
2235	2017.08.21 00:05	close	525	0.34	109.353	110.201	108.419	-6005.42	2193335.06
2236	2017.08.21 23:25	sell	526	0.34	108.984	109.993	108.561
2237	2017.08.22 03:00	close	526	0.34	108.996	109.993	108.561	-1483.42	2191851.64
2238	2017.08.24 03:55	sell	527	0.34	109.139	110.149	108.612
2239	2017.08.24 17:00	close	527	0.34	109.208	110.149	108.612	-2590.80	2189260.84
2240	2017.09.08 16:50	sell	528	0.34	107.908	108.907	107.001
2241	2017.09.08 18:45	modify	528	0.34	107.908	107.857	107.001
2242	2017.09.08 18:50	modify	528	0.34	107.908	107.804	107.001
2243	2017.09.08 19:00	modify	528	0.34	107.908	107.797	107.001
2244	2017.09.08 19:05	modify	528	0.34	107.908	107.792	107.001
2245	2017.09.08 19:10	modify	528	0.34	107.908	107.791	107.001
2246	2017.09.08 19:22	s/l	528	0.34	107.782	107.791	107.001	4039.20	2193300.04
2247	2017.09.13 05:10	buy	529	0.34	110.007	108.812	111.214
2248	2017.09.13 16:40	modify	529	0.34	110.007	109.900	111.214
2249	2017.09.13 16:50	modify	529	0.34	110.007	109.966	111.214
2250	2017.09.13 16:55	modify	529	0.34	110.007	109.979	111.214
2251	2017.09.13 17:00	close	529	0.34	110.342	109.979	111.214	11145.20	2204445.24
2252	2017.09.15 15:55	buy	530	0.34	110.840	109.644	112.985
2253	2017.09.18 00:05	close	530	0.34	111.058	109.644	112.985	7516.38	2211961.62
2254	2017.09.18 21:40	buy	531	0.34	111.414	110.216	112.378
2255	2017.09.19 07:50	close	531	0.34	111.651	110.216	112.378	8162.38	2220124.00
2256	2017.09.21 11:55	buy	532	0.34	112.322	111.118	114.249
2257	2017.09.21 21:10	close	532	0.34	112.572	111.118	114.249	8255.20	2228379.20
2258	2017.09.22 15:35	sell	533	0.34	112.124	113.117	111.599
2259	2017.09.22 16:05	modify	533	0.34	112.124	112.091	111.599
2260	2017.09.22 16:10	modify	533	0.34	112.124	112.039	111.599
2261	2017.09.22 16:15	modify	533	0.34	112.124	112.015	111.599
2262	2017.09.22 16:20	modify	533	0.34	112.124	112.009	111.599
2263	2017.09.22 16:28	s/l	533	0.34	112.017	112.009	111.599	3393.20	2231772.40
2264	2017.09.27 17:35	buy	534	0.34	112.793	111.598	114.308
2265	2017.09.28 01:50	close	534	0.34	112.912	111.598	114.308	4848.74	2236621.14
2266	2017.09.29 03:15	sell	535	0.34	112.578	113.569	112.043
2267	2017.09.29 10:35	close	535	0.34	112.424	113.569	112.043	4991.20	2241612.34
2268	2017.10.03 21:35	sell	536	0.34	112.947	113.943	112.600
2269	2017.10.03 22:10	modify	536	0.34	112.947	112.941	112.600
2270	2017.10.03 22:15	modify	536	0.34	112.947	112.921	112.600
2271	2017.10.03 22:20	modify	536	0.34	112.947	112.895	112.600
2272	2017.10.03 22:29	s/l	536	0.34	112.899	112.895	112.600	1387.20	2242999.54
2273	2017.10.10 21:15	sell	537	0.34	112.311	113.315	111.854
2274	2017.10.11 03:20	close	537	0.34	112.280	113.315	111.854	-21.42	2242978.12
2275	2017.10.17 05:00	buy	538	0.34	112.074	110.868	112.849
2276	2017.10.17 08:25	close	538	0.34	112.181	110.868	112.849	3393.20	2246371.32
2277	2017.10.20 14:40	buy	539	0.34	113.177	111.980	114.592
2278	2017.10.20 16:25	close	539	0.34	113.382	111.980	114.592	6725.20	2253096.52
2279	2017.10.24 09:30	sell	540	0.34	113.545	114.552	113.153
2280	2017.10.24 14:50	modify	540	0.34	113.545	114.552	113.436
2281	2017.10.24 14:55	modify	540	0.34	113.545	114.552	113.501
2282	2017.10.24 15:00	modify	540	0.34	113.545	114.552	113.528
2283	2017.10.24 15:05	modify	540	0.34	113.545	114.552	113.567
2284	2017.10.24 15:10	modify	540	0.34	113.545	114.552	113.584
2285	2017.10.24 16:30	modify	540	0.34	113.545	114.552	113.598
2286	2017.10.24 17:55	modify	540	0.34	113.545	114.552	113.603
2287	2017.10.24 18:00	modify	540	0.34	113.545	114.552	113.628
2288	2017.10.24 18:50	modify	540	0.34	113.545	114.552	113.639
2289	2017.10.24 21:48	t/p	540	0.34	113.623	114.552	113.639	-2896.80	2250199.72
2290	2017.10.24 21:50	buy	541	0.34	113.677	112.472	114.607
2291	2017.10.24 22:55	modify	541	0.34	113.677	113.636	114.607
2292	2017.10.24 23:10	modify	541	0.34	113.677	113.646	114.607
2293	2017.10.24 23:15	modify	541	0.34	113.677	113.656	114.607
2294	2017.10.24 23:20	modify	541	0.34	113.677	113.704	114.607
2295	2017.10.24 23:25	modify	541	0.34	113.677	113.717	114.607
2296	2017.10.24 23:30	modify	541	0.34	113.677	113.720	114.607
2297	2017.10.24 23:40	modify	541	0.34	113.677	113.724	114.607
2298	2017.10.24 23:55	modify	541	0.34	113.677	113.738	114.607
2299	2017.10.25 00:20	modify	541	0.34	113.677	113.739	114.607
2300	2017.10.25 00:25	modify	541	0.34	113.677	113.740	114.607
2301	2017.10.25 00:30	modify	541	0.34	113.677	113.743	114.607
2302	2017.10.25 01:45	modify	541	0.34	113.677	113.752	114.607
2303	2017.10.25 01:50	modify	541	0.34	113.677	113.754	114.607
2304	2017.10.25 01:55	modify	541	0.34	113.677	113.759	114.607
2305	2017.10.25 02:00	modify	541	0.34	113.677	113.774	114.607
2306	2017.10.25 04:06	s/l	541	0.34	113.766	113.774	114.607	3130.38	2253330.10
2307	2017.10.26 10:05	sell	542	0.34	113.661	114.671	113.175
2308	2017.10.26 15:00	close	542	0.34	113.750	114.671	113.175	-3270.80	2250059.30
2309	2017.10.31 06:15	sell	543	0.34	113.239	114.236	112.806
2310	2017.10.31 06:25	modify	543	0.34	113.239	113.210	112.806
2311	2017.10.31 06:40	modify	543	0.34	113.239	113.196	112.806
2312	2017.10.31 06:45	modify	543	0.34	113.239	113.185	112.806
2313	2017.10.31 06:50	modify	543	0.34	113.239	113.184	112.806
2314	2017.10.31 07:32	s/l	543	0.34	113.179	113.184	112.806	1795.20	2251854.50
2315	2017.11.01 09:35	buy	544	0.34	113.725	112.532	114.937
2316	2017.11.01 11:50	modify	544	0.34	113.725	113.712	114.937
2317	2017.11.01 12:00	modify	544	0.34	113.725	113.737	114.937
2318	2017.11.01 13:05	modify	544	0.34	113.725	113.740	114.937
2319	2017.11.01 13:10	modify	544	0.34	113.725	113.768	114.937
2320	2017.11.01 13:40	modify	544	0.34	113.725	113.770	114.937
2321	2017.11.01 13:55	modify	544	0.34	113.725	113.773	114.937
2322	2017.11.01 14:30	modify	544	0.34	113.725	113.778	114.937
2323	2017.11.01 14:35	modify	544	0.34	113.725	113.792	114.937
2324	2017.11.01 14:40	modify	544	0.34	113.725	113.796	114.937
2325	2017.11.01 14:45	modify	544	0.34	113.725	113.799	114.937
2326	2017.11.01 15:05	modify	544	0.34	113.725	113.808	114.937
2327	2017.11.01 15:20	close	544	0.34	114.147	113.808	114.937	14103.20	2265957.70
2328	2017.11.01 17:30	buy	545	0.34	113.965	112.761	115.071
2329	2017.11.01 21:55	modify	545	0.34	113.965	113.926	115.071
2330	2017.11.01 22:00	modify	545	0.34	113.965	113.956	115.071
2331	2017.11.01 22:05	modify	545	0.34	113.965	113.973	115.071
2332	2017.11.01 23:32	s/l	545	0.34	113.964	113.973	115.071	-278.80	2265678.90
2333	2017.11.08 08:10	sell	546	0.34	113.897	114.894	113.510
2334	2017.11.08 08:55	modify	546	0.34	113.897	113.890	113.510
2335	2017.11.08 09:00	modify	546	0.34	113.897	113.865	113.510
2336	2017.11.08 09:13	s/l	546	0.34	113.860	113.865	113.510	1013.20	2266692.10
2337	2017.11.09 23:25	sell	547	0.34	113.410	114.415	112.878
2338	2017.11.10 02:45	modify	547	0.34	113.410	113.355	112.878
2339	2017.11.10 02:50	s/l	547	0.34	113.364	113.355	112.878	488.58	2267180.68
2340	2017.11.28 15:20	buy	548	0.34	111.211	110.005	111.855
2341	2017.11.28 16:45	modify	548	0.34	111.211	111.138	111.855
2342	2017.11.28 17:00	modify	548	0.34	111.211	111.198	111.855
2343	2017.11.28 17:05	modify	548	0.34	111.211	111.243	111.855
2344	2017.11.28 17:10	modify	548	0.34	111.211	111.273	111.855
2345	2017.11.28 17:15	modify	548	0.34	111.211	111.280	111.855
2346	2017.11.28 17:20	modify	548	0.34	111.211	111.295	111.855
2347	2017.11.28 17:31	s/l	548	0.34	111.305	111.295	111.855	2951.20	2270131.88
2348	2017.12.01 02:50	buy	549	0.34	112.384	111.192	113.543
2349	2017.12.01 06:50	modify	549	0.34	112.384	112.333	113.543
2350	2017.12.01 06:55	modify	549	0.34	112.384	112.394	113.543
2351	2017.12.01 09:10	modify	549	0.34	112.384	112.396	113.543
2352	2017.12.01 09:15	modify	549	0.34	112.384	112.404	113.543
2353	2017.12.01 10:43	s/l	549	0.34	112.395	112.404	113.543	129.20	2270261.08
2354	2017.12.07 16:00	buy	550	0.34	112.576	111.381	113.355
2355	2017.12.07 18:00	modify	550	0.34	112.576	112.508	113.355
2356	2017.12.07 18:05	modify	550	0.34	112.576	112.573	113.355
2357	2017.12.07 20:05	modify	550	0.34	112.576	112.598	113.355
2358	2017.12.07 20:15	modify	550	0.34	112.576	112.600	113.355
2359	2017.12.07 20:20	modify	550	0.34	112.576	112.601	113.355
2360	2017.12.07 20:30	close	550	0.34	112.908	112.601	113.355	11043.20	2281304.28
2361	2017.12.08 15:45	buy	551	0.34	113.351	112.144	114.568
2362	2017.12.11 01:00	modify	551	0.34	113.351	113.333	114.568
2363	2017.12.11 01:05	close	551	0.34	113.621	113.333	114.568	9284.38	2290588.66
2364	2017.12.13 09:25	sell	552	0.34	113.438	114.439	113.095
2365	2017.12.13 10:35	modify	552	0.34	113.438	113.419	113.095
2366	2017.12.13 10:40	modify	552	0.34	113.438	113.385	113.095
2367	2017.12.13 10:45	modify	552	0.34	113.438	113.366	113.095
2368	2017.12.13 10:50	modify	552	0.34	113.438	113.352	113.095
2369	2017.12.13 11:15	modify	552	0.34	113.438	113.351	113.095
2370	2017.12.13 11:20	modify	552	0.34	113.438	113.345	113.095
2371	2017.12.13 11:22	s/l	552	0.34	113.339	113.345	113.095	3121.20	2293709.86
2372	2018.01.04 08:20	buy	553	0.34	112.560	111.350	113.254
2373	2018.01.04 15:15	modify	553	0.34	112.560	112.493	113.254
2374	2018.01.04 15:20	close	553	0.34	112.722	112.493	113.254	5263.20	2298973.06
2375	2018.01.25 01:45	sell	554	0.34	109.305	110.310	108.555
2376	2018.01.25 04:15	modify	554	0.34	109.305	109.266	108.555
2377	2018.01.25 04:20	modify	554	0.34	109.305	109.205	108.555
2378	2018.01.25 04:25	modify	554	0.34	109.305	109.204	108.555
2379	2018.01.25 04:45	modify	554	0.34	109.305	109.184	108.555
2380	2018.01.25 04:50	modify	554	0.34	109.305	109.178	108.555
2381	2018.01.25 04:55	modify	554	0.34	109.305	109.142	108.555
2382	2018.01.25 05:04	s/l	554	0.34	109.136	109.142	108.555	5501.20	2304474.26
2383	2018.01.26 08:25	buy	555	0.34	109.204	108.004	110.730
2384	2018.01.26 13:55	close	555	0.34	109.278	108.004	110.730	2271.20	2306745.46
2385	2018.01.29 03:20	sell	556	0.34	108.842	109.848	108.046
2386	2018.01.29 05:50	modify	556	0.34	108.842	108.753	108.046
2387	2018.01.29 06:40	modify	556	0.34	108.842	108.741	108.046
2388	2018.01.29 06:55	s/l	556	0.34	108.744	108.741	108.046	3087.20	2309832.66
2389	2018.01.29 21:35	buy	557	0.34	108.922	107.715	110.018
2390	2018.01.30 04:45	close	557	0.34	109.142	107.715	110.018	7584.38	2317417.04
2391	2018.02.01 15:45	buy	558	0.34	109.467	108.258	110.611
2392	2018.02.02 03:20	close	558	0.34	109.585	108.258	110.611	4116.38	2321533.42
2393	2018.02.02 19:30	buy	559	0.34	110.152	108.958	111.666
2394	2018.02.05 16:40	close	559	0.34	109.955	108.958	111.666	-6593.62	2314939.80
2395	2018.02.05 16:40	sell	560	0.34	109.967	110.960	109.499
2396	2018.02.05 17:00	modify	560	0.34	109.967	110.960	109.705
2397	2018.02.05 20:20	modify	560	0.34	109.967	109.977	109.705
2398	2018.02.05 20:30	modify	560	0.34	109.967	109.928	109.705
2399	2018.02.05 20:35	modify	560	0.34	109.967	109.909	109.705
2400	2018.02.05 20:40	close	560	0.34	109.772	109.909	109.705	6385.20	2321325.00
2401	2018.02.09 03:20	sell	561	0.34	108.978	109.976	108.266
2402	2018.02.09 03:50	modify	561	0.34	108.978	108.972	108.266
2403	2018.02.09 03:55	modify	561	0.34	108.978	108.952	108.266
2404	2018.02.09 04:00	modify	561	0.34	108.978	108.884	108.266
2405	2018.02.09 04:05	modify	561	0.34	108.978	108.865	108.266
2406	2018.02.09 04:10	s/l	561	0.34	108.856	108.865	108.266	3903.20	2325228.20
2407	2018.02.14 09:40	sell	562	0.34	107.398	108.406	106.684
2408	2018.02.14 14:40	close	562	0.34	107.281	108.406	106.684	3733.20	2328961.40
2409	2018.02.15 13:20	sell	563	0.34	106.640	107.636	105.883
2410	2018.02.15 15:45	modify	563	0.34	106.640	106.570	105.883
2411	2018.02.15 15:55	s/l	563	0.34	106.568	106.570	105.883	2203.20	2331164.60
2412	2018.02.16 09:55	sell	564	0.34	105.967	106.971	105.252
2413	2018.02.16 10:15	modify	564	0.34	105.967	105.951	105.252
2414	2018.02.16 10:20	modify	564	0.34	105.967	105.856	105.252
2415	2018.02.16 10:25	s/l	564	0.34	105.856	105.856	105.252	3529.20	2334693.80
2416	2018.02.21 10:50	buy	565	0.34	107.503	106.294	108.612
2417	2018.02.21 18:25	modify	565	0.34	107.503	107.417	108.612
2418	2018.02.21 18:30	modify	565	0.34	107.503	107.465	108.612
2419	2018.02.21 20:45	modify	565	0.34	107.503	107.487	108.612
2420	2018.02.21 20:50	modify	565	0.34	107.503	107.491	108.612
2421	2018.02.21 21:04	s/l	565	0.34	107.489	107.491	108.612	-720.80	2333973.00
2422	2018.02.23 02:40	sell	566	0.34	106.929	107.938	106.296
2423	2018.02.23 03:45	modify	566	0.34	106.929	106.905	106.296
2424	2018.02.23 03:50	modify	566	0.34	106.929	106.852	106.296
2425	2018.02.23 03:55	modify	566	0.34	106.929	106.831	106.296
2426	2018.02.23 03:56	s/l	566	0.34	106.825	106.831	106.296	3291.20	2337264.20
2427	2018.02.23 22:00	sell	567	0.34	106.748	107.739	106.398
2428	2018.02.23 22:20	modify	567	0.34	106.748	106.722	106.398
2429	2018.02.23 22:26	s/l	567	0.34	106.715	106.722	106.398	877.20	2338141.40
2430	2018.02.23 22:40	sell	568	0.34	106.787	107.783	106.442
2431	2018.02.26 00:00	modify	568	0.34	106.787	107.783	106.566
2432	2018.02.26 00:05	close	568	0.34	107.046	107.783	106.566	-9881.42	2328259.98
2433	2018.03.06 07:10	buy	569	0.34	106.261	105.056	107.590
2434	2018.03.06 13:15	close	569	0.34	106.144	105.056	107.590	-4222.80	2324037.18
2435	2018.03.06 13:15	sell	570	0.34	106.144	107.149	105.647
2436	2018.03.06 16:00	modify	570	0.34	106.144	106.115	105.647
2437	2018.03.06 16:04	s/l	570	0.34	106.123	106.115	105.647	469.20	2324506.38
2438	2018.03.09 18:55	buy	571	0.34	106.756	105.549	107.943
2439	2018.03.13 06:30	close	571	0.34	106.481	105.549	107.943	-8896.44	2315609.94
2440	2018.03.13 15:45	buy	572	0.34	106.827	105.619	108.050
2441	2018.03.13 17:20	modify	572	0.34	106.827	106.685	108.050
2442	2018.03.13 17:25	modify	572	0.34	106.827	106.814	108.050
2443	2018.03.13 18:07	s/l	572	0.34	106.819	106.814	108.050	-516.80	2315093.14
2444	2018.03.27 10:50	buy	573	0.34	105.486	104.284	106.488
2445	2018.03.27 13:00	close	573	0.34	105.703	104.284	106.488	7133.20	2322226.34
2446	2018.03.29 05:15	buy	574	0.34	106.578	105.386	108.482
2447	2018.03.29 09:50	close	574	0.34	106.659	105.386	108.482	2509.20	2324735.54
2448	2018.04.04 01:40	buy	575	0.34	106.512	105.305	107.661
2449	2018.04.04 17:50	close	575	0.34	106.473	105.305	107.661	-1570.80	2323164.74
2450	2018.04.06 01:50	buy	576	0.34	107.273	106.064	108.201
2451	2018.04.06 07:25	close	576	0.34	107.335	106.064	108.201	1863.20	2325027.94
2452	2018.04.13 17:10	buy	577	0.34	107.545	106.335	108.373
2453	2018.04.16 01:25	close	577	0.34	107.575	106.335	108.373	1124.38	2326152.32
2454	2018.04.24 19:20	buy	578	0.34	108.868	107.664	109.640
2455	2018.04.25 01:20	close	578	0.34	108.878	107.664	109.640	444.38	2326596.70
2456	2018.04.25 12:25	buy	579	0.34	109.004	107.799	109.869
2457	2018.04.25 14:45	modify	579	0.34	109.004	108.983	109.869
2458	2018.04.25 14:50	modify	579	0.34	109.004	109.009	109.869
2459	2018.04.25 14:55	modify	579	0.34	109.004	109.032	109.869
2460	2018.04.25 15:00	modify	579	0.34	109.004	109.045	109.869
2461	2018.04.25 15:45	modify	579	0.34	109.004	109.047	109.869
2462	2018.04.25 17:30	modify	579	0.34	109.004	109.069	109.869
2463	2018.04.25 17:35	modify	579	0.34	109.004	109.073	109.869
2464	2018.04.25 17:40	modify	579	0.34	109.004	109.117	109.869
2465	2018.04.25 17:50	modify	579	0.34	109.004	109.128	109.869
2466	2018.04.25 18:30	modify	579	0.34	109.004	109.131	109.869
2467	2018.04.25 18:35	modify	579	0.34	109.004	109.149	109.869
2468	2018.04.25 18:40	modify	579	0.34	109.004	109.165	109.869
2469	2018.04.25 18:45	modify	579	0.34	109.004	109.167	109.869
2470	2018.04.25 18:50	modify	579	0.34	109.004	109.196	109.869
2471	2018.04.25 23:25	modify	579	0.34	109.004	109.206	109.869
2472	2018.04.25 23:30	modify	579	0.34	109.004	109.213	109.869
2473	2018.04.25 23:35	modify	579	0.34	109.004	109.220	109.869
2474	2018.04.25 23:40	close	579	0.34	109.460	109.220	109.869	15259.20	2341855.90
2475	2018.04.30 02:15	sell	580	0.34	109.165	110.174	108.859
2476	2018.04.30 02:45	modify	580	0.34	109.165	109.154	108.859
2477	2018.04.30 02:57	modify	580	0.34	109.165	109.147	108.859
2478	2018.04.30 03:00	modify	580	0.34	109.165	109.136	108.859
2479	2018.04.30 03:05	modify	580	0.34	109.165	109.122	108.859
2480	2018.04.30 03:10	modify	580	0.34	109.165	109.117	108.859
2481	2018.04.30 03:15	modify	580	0.34	109.165	109.101	108.859
2482	2018.04.30 03:20	close	580	0.34	109.029	109.101	108.859	4379.20	2346235.10
2483	2018.05.01 20:10	buy	581	0.34	109.533	108.324	110.351
2484	2018.05.01 21:00	modify	581	0.34	109.533	109.519	110.351
2485	2018.05.01 21:05	modify	581	0.34	109.533	109.540	110.351
2486	2018.05.01 21:10	modify	581	0.34	109.533	109.541	110.351
2487	2018.05.01 21:15	modify	581	0.34	109.533	109.551	110.351
2488	2018.05.01 21:20	modify	581	0.34	109.533	109.570	110.351
2489	2018.05.01 21:25	modify	581	0.34	109.533	109.573	110.351
2490	2018.05.01 21:30	modify	581	0.34	109.533	109.575	110.351
2491	2018.05.01 21:50	modify	581	0.34	109.533	109.604	110.351
2492	2018.05.01 21:55	modify	581	0.34	109.533	109.626	110.351
2493	2018.05.01 22:15	modify	581	0.34	109.533	109.627	110.351
2494	2018.05.01 22:20	close	581	0.34	109.843	109.627	110.351	10295.20	2356530.30
2495	2018.05.02 03:15	buy	582	0.34	109.737	108.529	110.525
2496	2018.05.02 08:30	close	582	0.34	109.800	108.529	110.525	1897.20	2358427.50
2497	2018.05.04 09:15	sell	583	0.34	109.144	110.149	108.701
2498	2018.05.04 10:25	modify	583	0.34	109.144	109.099	108.701
2499	2018.05.04 10:30	modify	583	0.34	109.144	109.075	108.701
2500	2018.05.04 10:34	s/l	583	0.34	109.065	109.075	108.701	2441.20	2360868.70
2501	2018.05.08 02:00	sell	584	0.34	109.136	110.135	108.783
2502	2018.05.08 02:35	modify	584	0.34	109.136	109.118	108.783
2503	2018.05.08 02:40	modify	584	0.34	109.136	109.080	108.783
2504	2018.05.08 02:45	modify	584	0.34	109.136	109.053	108.783
2505	2018.05.08 02:50	close	584	0.34	108.989	109.053	108.783	4753.20	2365621.90
2506	2018.05.11 03:05	sell	585	0.34	109.505	110.508	109.122
2507	2018.05.11 04:00	close	585	0.34	109.236	110.508	109.122	8901.20	2374523.10
2508	2018.05.16 02:10	buy	586	0.34	110.223	109.025	111.178
2509	2018.05.16 22:00	close	586	0.34	110.268	109.025	111.178	1285.20	2375808.30
2510	2018.05.18 08:30	buy	587	0.34	110.848	109.649	111.766
2511	2018.05.18 11:40	close	587	0.34	111.019	109.649	111.766	5569.20	2381377.50
2512	2018.05.18 23:20	sell	588	0.34	110.771	111.775	110.515
2513	2018.05.18 23:40	modify	588	0.34	110.771	110.789	110.515
2514	2018.05.18 23:45	modify	588	0.34	110.771	110.747	110.515
2515	2018.05.18 23:47	s/l	588	0.34	110.747	110.747	110.515	571.20	2381948.70
2516	2018.05.21 16:40	buy	589	0.34	111.165	109.962	112.105
2517	2018.05.22 09:30	close	589	0.34	111.077	109.962	112.105	-2887.62	2379061.08
2518	2018.05.23 17:10	sell	590	0.34	110.138	111.148	109.311
2519	2018.05.23 17:45	modify	590	0.34	110.138	110.066	109.311
2520	2018.05.23 17:50	modify	590	0.34	110.138	110.017	109.311
2521	2018.05.23 17:55	modify	590	0.34	110.138	109.997	109.311
2522	2018.05.23 18:24	s/l	590	0.34	110.001	109.997	109.311	4413.20	2383474.28
2523	2018.05.25 09:25	buy	591	0.34	109.406	108.215	110.386
2524	2018.05.25 23:05	close	591	0.34	109.507	108.215	110.386	3189.20	2386663.48
2525	2018.06.06 16:30	buy	592	0.34	110.029	108.830	110.938
2526	2018.06.06 22:05	close	592	0.34	110.246	108.830	110.938	7133.20	2393796.68
2527	2018.06.07 14:25	sell	593	0.34	110.051	111.048	109.815
2528	2018.06.07 15:30	modify	593	0.34	110.051	110.063	109.815
2529	2018.06.07 15:45	modify	593	0.34	110.051	110.042	109.815
2530	2018.06.07 15:50	modify	593	0.34	110.051	110.023	109.815
2531	2018.06.07 15:55	modify	593	0.34	110.051	110.019	109.815
2532	2018.06.07 16:00	modify	593	0.34	110.051	110.011	109.815
2533	2018.06.07 16:06	s/l	593	0.34	110.020	110.011	109.815	809.20	2394605.88
2534	2018.06.08 16:10	sell	594	0.34	109.573	110.575	109.110
2535	2018.06.08 16:40	modify	594	0.34	109.573	109.552	109.110
2536	2018.06.08 16:45	modify	594	0.34	109.573	109.521	109.110
2537	2018.06.08 17:09	s/l	594	0.34	109.521	109.521	109.110	1523.20	2396129.08
2538	2018.06.13 13:25	buy	595	0.34	110.540	109.330	111.227
2539	2018.06.13 21:05	close	595	0.34	110.707	109.330	111.227	5433.20	2401562.28
2540	2018.06.14 15:35	sell	596	0.34	110.184	111.186	109.675
2541	2018.06.14 20:35	modify	596	0.34	110.184	111.186	110.068
2542	2018.06.14 20:40	modify	596	0.34	110.184	111.186	110.103
2543	2018.06.14 20:45	modify	596	0.34	110.184	111.186	110.156
2544	2018.06.14 20:55	modify	596	0.34	110.184	111.186	110.168
2545	2018.06.14 21:10	modify	596	0.34	110.184	111.186	110.223
2546	2018.06.14 23:35	modify	596	0.34	110.184	111.186	110.241
2547	2018.06.15 00:40	modify	596	0.34	110.184	111.186	110.250
2548	2018.06.15 00:50	modify	596	0.34	110.184	111.186	110.254
2549	2018.06.15 00:55	modify	596	0.34	110.184	111.186	110.256
2550	2018.06.15 01:00	modify	596	0.34	110.184	111.186	110.258
2551	2018.06.15 01:55	close	596	0.34	110.535	111.186	110.258	-13009.42	2388552.86
2552	2018.07.02 06:55	buy	597	0.34	110.850	109.648	111.554
2553	2018.07.02 16:10	close	597	0.34	110.887	109.648	111.554	1013.20	2389566.06
2554	2018.07.17 02:10	sell	598	0.34	112.344	113.345	112.161
2555	2018.07.17 03:15	close	598	0.34	112.429	113.345	112.161	-3134.80	2386431.26
2556	2018.07.20 03:35	sell	599	0.34	112.576	113.572	111.955
2557	2018.07.20 04:40	modify	599	0.34	112.576	112.560	111.955
2558	2018.07.20 04:45	modify	599	0.34	112.576	112.410	111.955
2559	2018.07.20 04:54	s/l	599	0.34	112.415	112.410	111.955	5229.20	2391660.46
2560	2018.07.24 18:45	sell	600	0.34	111.228	112.238	110.917
2561	2018.07.24 20:40	modify	600	0.34	111.228	111.211	110.917
2562	2018.07.24 20:45	modify	600	0.34	111.228	111.205	110.917
2563	2018.07.24 21:00	modify	600	0.34	111.228	111.192	110.917
2564	2018.07.24 21:01	s/l	600	0.34	111.192	111.192	110.917	979.20	2392639.66
2565	2018.08.09 15:35	buy	601	0.34	111.028	109.824	111.606
2566	2018.08.09 22:10	close	601	0.34	111.098	109.824	111.606	2135.20	2394774.86
2567	2018.08.13 12:15	sell	602	0.34	110.450	111.440	109.886
2568	2018.08.13 13:05	modify	602	0.34	110.450	110.395	109.886
2569	2018.08.13 13:10	modify	602	0.34	110.450	110.378	109.886
2570	2018.08.13 13:40	s/l	602	0.34	110.385	110.378	109.886	1965.20	2396740.06
2571	2018.08.16 04:35	sell	603	0.34	110.825	111.821	110.272
2572	2018.08.16 06:50	close	603	0.34	110.892	111.821	110.272	-2522.80	2394217.26
2573	2018.08.17 21:35	sell	604	0.34	110.628	111.619	110.214
2574	2018.08.17 22:05	modify	604	0.34	110.628	110.635	110.214
2575	2018.08.17 22:10	modify	604	0.34	110.628	110.588	110.214
2576	2018.08.17 22:28	s/l	604	0.34	110.578	110.588	110.214	1455.20	2395672.46
2577	2018.08.24 23:55	sell	605	0.34	111.246	112.256	111.045
2578	2018.08.27 00:05	close	605	0.34	111.327	112.256	111.045	-3829.42	2391843.04
2579	2018.08.27 11:00	sell	606	0.34	111.153	112.154	110.854
2580	2018.08.27 13:06	modify	606	0.34	111.153	111.147	110.854
2581	2018.08.27 13:10	modify	606	0.34	111.153	111.122	110.854
2582	2018.08.27 13:15	modify	606	0.34	111.153	111.110	110.854
2583	2018.08.27 13:21	s/l	606	0.34	111.100	111.110	110.854	1557.20	2393400.24
2584	2018.09.07 19:15	buy	607	0.34	110.889	109.699	111.939
2585	2018.09.07 21:15	modify	607	0.34	110.889	110.853	111.939
2586	2018.09.07 21:25	modify	607	0.34	110.889	110.868	111.939
2587	2018.09.07 21:30	modify	607	0.34	110.889	110.878	111.939
2588	2018.09.07 21:40	modify	607	0.34	110.889	110.879	111.939
2589	2018.09.07 21:45	modify	607	0.34	110.889	110.883	111.939
2590	2018.09.10 02:27	s/l	607	0.34	110.877	110.883	111.939	-303.62	2393096.62
2591	2018.09.11 12:05	buy	608	0.34	111.355	110.160	112.006
2592	2018.09.11 16:50	modify	608	0.34	111.355	111.295	112.006
2593	2018.09.11 16:55	close	608	0.34	111.501	111.295	112.006	4719.20	2397815.82
2594	2018.09.14 05:30	buy	609	0.34	111.865	110.661	112.765
2595	2018.09.14 09:40	close	609	0.34	111.960	110.661	112.765	2985.20	2400801.02
2596	2018.09.19 03:00	buy	610	0.34	112.282	111.081	113.152
2597	2018.09.19 08:00	close	610	0.34	112.350	111.081	113.152	2067.20	2402868.22
2598	2018.09.24 04:05	sell	611	0.34	112.618	113.615	112.347
2599	2018.09.24 04:55	modify	611	0.34	112.618	112.611	112.347
2600	2018.09.24 05:15	modify	611	0.34	112.618	112.599	112.347
2601	2018.09.24 05:23	s/l	611	0.34	112.591	112.599	112.347	673.20	2403541.42
2602	2018.09.28 09:50	buy	612	0.34	113.376	112.174	114.671
2603	2018.09.28 17:05	close	612	0.34	113.526	112.174	114.671	4855.20	2408396.62
2604	2018.10.04 06:40	buy	613	0.34	114.223	113.025	115.318
2605	2018.10.04 08:25	modify	613	0.34	114.223	114.179	115.318
2606	2018.10.04 14:53	s/l	613	0.34	114.170	114.179	115.318	-2046.80	2406349.82
2607	2018.10.17 07:15	buy	614	0.34	112.289	111.095	112.848
2608	2018.10.17 20:35	close	614	0.34	112.343	111.095	112.848	1591.20	2407941.02
2609	2018.10.19 03:55	sell	615	0.34	112.305	113.307	111.878
2610	2018.10.19 16:45	modify	615	0.34	112.305	113.307	112.153
2611	2018.10.19 16:50	modify	615	0.34	112.305	113.307	112.203
2612	2018.10.19 17:05	modify	615	0.34	112.305	113.307	112.205
2613	2018.10.19 20:15	close	615	0.34	112.528	113.307	112.205	-7826.80	2400114.22
2614	2018.10.30 17:45	buy	616	0.34	112.706	111.506	113.654
2615	2018.10.30 21:45	modify	616	0.34	112.706	112.673	113.654
2616	2018.10.30 21:50	modify	616	0.34	112.706	112.691	113.654
2617	2018.10.30 21:55	modify	616	0.34	112.706	112.703	113.654
2618	2018.10.30 22:00	modify	616	0.34	112.706	112.741	113.654
2619	2018.10.30 22:10	modify	616	0.34	112.706	112.746	113.654
2620	2018.10.30 22:15	modify	616	0.34	112.706	112.768	113.654
2621	2018.10.30 22:20	modify	616	0.34	112.706	112.774	113.654
2622	2018.10.30 22:30	modify	616	0.34	112.706	112.778	113.654
2623	2018.10.30 22:35	modify	616	0.34	112.706	112.788	113.654
2624	2018.10.30 22:45	close	616	0.34	113.001	112.788	113.654	9785.20	2409899.42
2625	2018.10.31 11:10	buy	617	0.34	113.084	111.892	113.883
2626	2018.10.31 15:25	modify	617	0.34	113.084	113.025	113.883
2627	2018.10.31 15:35	modify	617	0.34	113.084	113.039	113.883
2628	2018.10.31 15:40	modify	617	0.34	113.084	113.081	113.883
2629	2018.10.31 15:55	modify	617	0.34	113.084	113.087	113.883
2630	2018.10.31 16:30	modify	617	0.34	113.084	113.095	113.883
2631	2018.10.31 16:45	modify	617	0.34	113.084	113.124	113.883
2632	2018.10.31 17:00	close	617	0.34	113.373	113.124	113.883	9581.20	2419480.62
2633	2018.11.05 10:25	buy	618	0.34	113.167	111.964	113.904
2634	2018.11.05 15:00	modify	618	0.34	113.167	113.148	113.904
2635	2018.11.05 16:44	s/l	618	0.34	113.152	113.148	113.904	-754.80	2418725.82
2636	2018.11.06 10:15	buy	619	0.34	113.282	112.075	113.721
2637	2018.11.06 16:00	close	619	0.34	113.175	112.075	113.721	-3882.80	2414843.02
2638	2018.11.09 03:25	buy	620	0.34	113.880	112.685	114.511
2639	2018.11.09 15:15	close	620	0.34	113.926	112.685	114.511	1319.20	2416162.22
2640	2018.11.12 11:20	buy	621	0.34	113.977	112.768	114.648
2641	2018.11.13 00:00	close	621	0.34	113.831	112.768	114.648	-4859.62	2411302.60
2642	2018.11.14 02:10	sell	622	0.34	113.908	114.898	113.587
2643	2018.11.14 04:25	modify	622	0.34	113.908	113.890	113.587
2644	2018.11.14 04:35	modify	622	0.34	113.908	113.885	113.587
2645	2018.11.14 04:45	s/l	622	0.34	113.894	113.885	113.587	231.20	2411533.80
2646	2018.11.15 18:25	sell	623	0.34	113.419	114.419	112.969
2647	2018.11.15 20:25	close	623	0.34	113.529	114.419	112.969	-3984.80	2407549.00
2648	2018.11.19 07:25	sell	624	0.34	112.787	113.791	112.328
2649	2018.11.19 09:15	close	624	0.34	112.676	113.791	112.328	3529.20	2411078.20
2650	2018.11.21 08:00	buy	625	0.34	112.828	111.622	113.580
2651	2018.11.21 12:05	close	625	0.34	112.992	111.622	113.580	5331.20	2416409.40
2652	2018.11.27 01:35	buy	626	0.34	113.500	112.307	114.435
2653	2018.11.27 09:35	close	626	0.34	113.643	112.307	114.435	4617.20	2421026.60
2654	2018.11.30 23:00	buy	627	0.34	113.500	112.307	113.987
2655	2018.12.03 00:00	modify	627	0.34	113.500	113.345	113.987
2656	2018.12.03 00:05	modify	627	0.34	113.500	113.521	113.987
2657	2018.12.03 00:15	modify	627	0.34	113.500	113.557	113.987
2658	2018.12.03 00:50	modify	627	0.34	113.500	113.578	113.987
2659	2018.12.03 01:10	modify	627	0.34	113.500	113.600	113.987
2660	2018.12.03 01:15	close	627	0.34	113.800	113.600	113.987	10304.38	2431330.98
2661	2018.12.04 01:30	buy	628	0.34	113.572	112.363	114.098
2662	2018.12.04 03:45	modify	628	0.34	113.572	112.363	113.710
2663	2018.12.04 04:00	modify	628	0.34	113.572	112.363	113.704
2664	2018.12.04 05:15	modify	628	0.34	113.572	112.363	113.698
2665	2018.12.04 05:20	modify	628	0.34	113.572	112.363	113.691
2666	2018.12.04 06:20	modify	628	0.34	113.572	112.363	113.649
2667	2018.12.04 06:25	modify	628	0.34	113.572	112.363	113.635
2668	2018.12.04 06:35	modify	628	0.34	113.572	112.363	113.607
2669	2018.12.04 06:40	modify	628	0.34	113.572	112.363	113.591
2670	2018.12.04 06:45	modify	628	0.34	113.572	112.363	113.542
2671	2018.12.04 06:50	modify	628	0.34	113.572	112.363	113.540
2672	2018.12.04 06:55	modify	628	0.34	113.572	112.363	113.491
2673	2018.12.04 07:00	modify	628	0.34	113.572	112.363	113.482
2674	2018.12.04 07:05	modify	628	0.34	113.572	112.363	113.481
2675	2018.12.04 07:10	modify	628	0.34	113.572	112.363	113.462
2676	2018.12.04 08:25	modify	628	0.34	113.572	112.363	113.459
2677	2018.12.04 09:15	modify	628	0.34	113.572	112.363	113.458
2678	2018.12.04 09:25	modify	628	0.34	113.572	112.363	113.452
2679	2018.12.04 10:25	modify	628	0.34	113.572	112.363	113.430
2680	2018.12.04 10:40	modify	628	0.34	113.572	112.363	113.392
2681	2018.12.04 10:45	modify	628	0.34	113.572	112.363	113.361
2682	2018.12.04 10:50	modify	628	0.34	113.572	112.363	113.339
2683	2018.12.04 11:00	modify	628	0.34	113.572	112.363	113.329
2684	2018.12.04 11:05	modify	628	0.34	113.572	112.363	113.325
2685	2018.12.04 11:10	modify	628	0.34	113.572	112.363	113.269
2686	2018.12.04 11:15	modify	628	0.34	113.572	112.363	113.248
2687	2018.12.04 11:30	modify	628	0.34	113.572	112.363	113.238
2688	2018.12.04 11:35	modify	628	0.34	113.572	112.363	113.197
2689	2018.12.04 11:40	modify	628	0.34	113.572	112.363	113.190
2690	2018.12.04 11:45	modify	628	0.34	113.572	112.363	113.151
2691	2018.12.04 11:50	modify	628	0.34	113.572	112.363	113.136
2692	2018.12.04 13:20	modify	628	0.34	113.572	112.363	113.126
2693	2018.12.04 20:25	modify	628	0.34	113.572	112.363	113.100
2694	2018.12.04 20:30	modify	628	0.34	113.572	112.363	113.045
2695	2018.12.04 20:35	modify	628	0.34	113.572	112.363	113.020
2696	2018.12.04 20:40	modify	628	0.34	113.572	112.363	113.009
2697	2018.12.05 02:25	close	628	0.34	112.881	112.363	113.009	-23389.62	2407941.36
2698	2018.12.13 09:55	buy	629	0.34	113.375	112.175	113.827
2699	2018.12.13 10:30	modify	629	0.34	113.375	113.332	113.827
2700	2018.12.13 10:35	modify	629	0.34	113.375	113.380	113.827
2701	2018.12.13 11:35	modify	629	0.34	113.375	113.383	113.827
2702	2018.12.13 11:40	modify	629	0.34	113.375	113.385	113.827
2703	2018.12.13 11:50	modify	629	0.34	113.375	113.392	113.827
2704	2018.12.13 15:40	close	629	0.34	113.572	113.392	113.827	6453.20	2414394.56
2705	2019.01.04 09:40	buy	630	0.34	107.887	106.697	109.812
2706	2019.01.04 15:20	close	630	0.34	108.132	106.697	109.812	8085.20	2422479.76
2707	2019.01.14 15:45	sell	631	0.34	108.232	109.223	107.887
2708	2019.01.14 16:20	modify	631	0.34	108.232	108.202	107.887
2709	2019.01.14 16:25	modify	631	0.34	108.232	108.193	107.887
2710	2019.01.14 16:27	s/l	631	0.34	108.195	108.193	107.887	1013.20	2423492.96
2711	2019.01.17 03:45	buy	632	0.34	108.840	107.644	109.834
2712	2019.01.17 06:05	modify	632	0.34	108.840	108.794	109.834
2713	2019.01.17 06:10	modify	632	0.34	108.840	108.842	109.834
2714	2019.01.17 06:15	modify	632	0.34	108.840	108.850	109.834
2715	2019.01.17 08:55	s/l	632	0.34	108.843	108.850	109.834	-142.80	2423350.16
2716	2019.01.21 02:10	buy	633	0.34	109.610	108.402	110.513
2717	2019.01.21 23:00	close	633	0.34	109.686	108.402	110.513	2339.20	2425689.36
2718	2019.01.23 10:15	buy	634	0.34	109.554	108.354	110.335
2719	2019.01.23 12:10	modify	634	0.34	109.554	109.524	110.335
2720	2019.01.23 12:25	modify	634	0.34	109.554	109.538	110.335
2721	2019.01.23 15:20	modify	634	0.34	109.554	109.550	110.335
2722	2019.01.23 15:25	modify	634	0.34	109.554	109.577	110.335
2723	2019.01.23 15:40	close	634	0.34	109.765	109.577	110.335	6929.20	2432618.56
2724	2019.01.23 17:45	buy	635	0.34	109.657	108.458	110.682
2725	2019.01.23 20:00	close	635	0.34	109.458	108.458	110.682	-7010.80	2425607.76
2726	2019.01.24 07:10	sell	636	0.34	109.584	110.579	109.246
2727	2019.01.24 12:55	modify	636	0.34	109.584	110.579	109.512
2728	2019.01.24 15:35	close	636	0.34	109.593	110.579	109.512	-550.80	2425056.96
2729	2019.02.04 21:05	buy	637	0.34	109.850	108.644	110.719
2730	2019.02.05 02:20	close	637	0.34	109.994	108.644	110.719	5000.38	2430057.34
2731	2019.02.12 12:45	buy	638	0.34	110.475	109.276	111.130
2732	2019.02.13 01:55	close	638	0.34	110.544	109.276	111.130	2450.38	2432507.72
2733	2019.02.15 09:15	sell	639	0.34	110.460	111.469	109.994
2734	2019.02.15 09:35	modify	639	0.34	110.460	110.438	109.994
2735	2019.02.15 09:40	modify	639	0.34	110.460	110.393	109.994
2736	2019.02.15 09:45	modify	639	0.34	110.460	110.361	109.994
2737	2019.02.15 09:50	modify	639	0.34	110.460	110.352	109.994
2738	2019.02.15 09:55	modify	639	0.34	110.460	110.348	109.994
2739	2019.02.15 10:00	modify	639	0.34	110.460	110.342	109.994
2740	2019.02.15 10:08	s/l	639	0.34	110.351	110.342	109.994	3461.20	2435968.92
2741	2019.02.15 20:45	buy	640	0.34	110.419	109.226	110.900
2742	2019.02.18 01:00	close	640	0.34	110.502	109.226	110.900	2926.38	2438895.30
2743	2019.02.19 15:55	buy	641	0.34	110.654	109.444	111.088
2744	2019.02.19 21:40	close	641	0.34	110.657	109.444	111.088	-142.80	2438752.50
2745	2019.02.28 01:05	buy	642	0.34	110.921	109.727	111.795
2746	2019.02.28 04:00	close	642	0.34	110.903	109.727	111.795	-856.80	2437895.70
2747	2019.03.11 15:05	buy	643	0.34	111.146	109.938	111.773
2748	2019.03.11 20:10	modify	643	0.34	111.146	111.121	111.773
2749	2019.03.12 01:20	modify	643	0.34	111.146	111.129	111.773
2750	2019.03.12 01:25	modify	643	0.34	111.146	111.140	111.773
2751	2019.03.12 01:30	modify	643	0.34	111.146	111.180	111.773
2752	2019.03.12 01:35	modify	643	0.34	111.146	111.182	111.773
2753	2019.03.12 02:55	modify	643	0.34	111.146	111.212	111.773
2754	2019.03.12 03:35	modify	643	0.34	111.146	111.220	111.773
2755	2019.03.12 03:40	modify	643	0.34	111.146	111.225	111.773
2756	2019.03.12 03:45	close	643	0.34	111.390	111.225	111.773	8400.38	2446296.08
2757	2019.03.12 09:00	buy	644	0.34	111.317	110.111	111.822
2758	2019.03.12 12:05	close	644	0.34	111.440	110.111	111.822	3937.20	2450233.28
2759	2019.03.15 05:40	buy	645	0.34	111.692	110.487	112.261
2760	2019.03.15 17:20	modify	645	0.34	111.692	110.487	111.853
2761	2019.03.15 17:45	modify	645	0.34	111.692	110.487	111.824
2762	2019.03.18 00:00	close	645	0.34	111.454	110.487	111.824	-7987.62	2442245.66
2763	2019.03.18 02:45	sell	646	0.34	111.537	112.541	111.257
2764	2019.03.18 11:00	close	646	0.34	111.477	112.541	111.257	1795.20	2444040.86
2765	2019.03.25 07:50	sell	647	0.34	109.962	110.955	109.332
2766	2019.03.25 15:45	close	647	0.34	110.001	110.955	109.332	-1570.80	2442470.06
2767	2019.03.25 15:45	buy	648	0.34	110.003	108.808	110.757
2768	2019.03.26 03:35	close	648	0.34	110.144	108.808	110.757	4898.38	2447368.44
2769	2019.03.29 07:40	buy	649	0.34	110.667	109.464	111.757
2770	2019.03.29 11:20	close	649	0.34	110.803	109.464	111.757	4379.20	2451747.64
2771	2019.04.05 10:10	buy	650	0.34	111.630	110.421	112.174
2772	2019.04.05 13:50	modify	650	0.34	111.630	111.618	112.174
2773	2019.04.05 13:55	modify	650	0.34	111.630	111.626	112.174
2774	2019.04.05 15:30	s/l	650	0.34	111.607	111.626	112.174	-1026.80	2450720.84
2775	2019.04.09 14:35	sell	651	0.34	111.365	112.363	111.175
2776	2019.04.09 14:50	modify	651	0.34	111.365	111.355	111.175
2777	2019.04.09 14:55	modify	651	0.34	111.365	111.350	111.175
2778	2019.04.09 14:57	s/l	651	0.34	111.359	111.350	111.175	-40.80	2450680.04
2779	2019.04.29 22:00	buy	652	0.34	111.724	110.521	112.231
2780	2019.04.30 00:00	close	652	0.34	111.644	110.521	112.231	-2615.62	2448064.42
2781	2019.05.01 11:35	buy	653	0.34	111.435	110.237	111.814
2782	2019.05.01 12:00	close	653	0.34	111.413	110.237	111.814	-992.80	2447071.62
2783	2019.05.14 15:20	buy	654	0.34	109.541	108.341	110.445
2784	2019.05.14 18:40	close	654	0.34	109.694	108.341	110.445	4957.20	2452028.82
2785	2019.05.17 06:20	buy	655	0.34	109.819	108.625	110.646
2786	2019.05.17 12:00	close	655	0.34	109.628	108.625	110.646	-6738.80	2445290.02
2787	2019.05.20 08:40	buy	656	0.34	110.163	108.959	111.149
2788	2019.05.20 16:00	close	656	0.34	109.917	108.959	111.149	-8608.80	2436681.22
2789	2019.05.20 23:05	sell	657	0.34	110.040	111.040	109.760
2790	2019.05.21 06:10	modify	657	0.34	110.040	111.040	109.958
2791	2019.05.21 06:15	modify	657	0.34	110.040	111.040	109.974
2792	2019.05.21 06:30	modify	657	0.34	110.040	111.040	109.978
2793	2019.05.21 06:35	modify	657	0.34	110.040	111.040	109.997
2794	2019.05.21 06:40	modify	657	0.34	110.040	111.040	110.006
2795	2019.05.21 10:25	close	657	0.34	110.071	111.040	110.006	-2129.42	2434551.80
2796	2019.05.21 22:45	buy	658	0.34	110.566	109.357	111.401
2797	2019.05.22 02:45	close	658	0.34	110.591	109.357	111.401	954.38	2435506.18
2798	2019.05.22 03:40	buy	659	0.34	110.503	109.293	111.248
2799	2019.05.22 05:15	close	659	0.34	110.615	109.293	111.248	3563.20	2439069.38
2800	2019.06.03 09:35	sell	660	0.34	108.302	109.296	107.799
2801	2019.06.03 10:15	modify	660	0.34	108.302	108.344	107.799
2802	2019.06.03 10:20	modify	660	0.34	108.302	108.236	107.799
2803	2019.06.03 10:32	s/l	660	0.34	108.249	108.236	107.799	1557.20	2440626.58
2804	2019.06.04 20:55	buy	661	0.34	108.084	106.888	108.704
2805	2019.06.05 01:20	modify	661	0.34	108.084	108.071	108.704
2806	2019.06.05 01:25	modify	661	0.34	108.084	108.088	108.704
2807	2019.06.05 01:30	close	661	0.34	108.246	108.088	108.704	5612.38	2446238.96
2808	2019.06.07 21:45	sell	662	0.34	108.253	109.250	107.845
2809	2019.06.07 22:00	modify	662	0.34	108.253	108.221	107.845
2810	2019.06.07 22:05	modify	662	0.34	108.253	108.197	107.845
2811	2019.06.07 22:20	s/l	662	0.34	108.193	108.197	107.845	1795.20	2448034.16
2812	2019.06.10 12:35	buy	663	0.34	108.533	107.326	109.529
2813	2019.06.10 16:00	close	663	0.34	108.459	107.326	109.529	-2760.80	2445273.36
2814	2019.06.11 04:00	sell	664	0.34	108.493	109.488	108.266
2815	2019.06.11 09:15	modify	664	0.34	108.493	109.488	108.415
2816	2019.06.11 09:25	modify	664	0.34	108.493	109.488	108.441
2817	2019.06.11 09:30	modify	664	0.34	108.493	109.488	108.455
2818	2019.06.11 11:45	modify	664	0.34	108.493	109.488	108.477
2819	2019.06.11 12:30	modify	664	0.34	108.493	109.488	108.481
2820	2019.06.11 12:35	modify	664	0.34	108.493	109.488	108.488
2821	2019.06.11 12:40	modify	664	0.34	108.493	109.488	108.493
2822	2019.06.11 12:45	modify	664	0.34	108.493	109.488	108.495
2823	2019.06.11 13:00	modify	664	0.34	108.493	109.488	108.504
2824	2019.06.11 13:10	modify	664	0.34	108.493	109.488	108.510
2825	2019.06.11 13:45	modify	664	0.34	108.493	109.488	108.513
2826	2019.06.11 14:00	modify	664	0.34	108.493	109.488	108.530
2827	2019.06.11 14:30	modify	664	0.34	108.493	109.488	108.533
2828	2019.06.11 14:45	modify	664	0.34	108.493	109.488	108.538
2829	2019.06.11 14:50	modify	664	0.34	108.493	109.488	108.550
2830	2019.06.11 14:55	modify	664	0.34	108.493	109.488	108.553
2831	2019.06.11 15:05	modify	664	0.34	108.493	109.488	108.554
2832	2019.06.11 15:10	modify	664	0.34	108.493	109.488	108.561
2833	2019.06.11 15:25	modify	664	0.34	108.493	109.488	108.579
2834	2019.06.11 15:35	modify	664	0.34	108.493	109.488	108.584
2835	2019.06.11 15:40	modify	664	0.34	108.493	109.488	108.590
2836	2019.06.11 17:49	t/p	664	0.34	108.580	109.488	108.590	-3202.80	2442070.56
2837	2019.06.20 11:45	sell	665	0.34	107.830	108.826	107.262
2838	2019.06.20 14:35	modify	665	0.34	107.830	107.784	107.262
2839	2019.06.20 14:50	modify	665	0.34	107.830	107.773	107.262
2840	2019.06.20 14:55	modify	665	0.34	107.830	107.752	107.262
2841	2019.06.20 15:05	close	665	0.34	107.625	107.752	107.262	6725.20	2448795.76
2842	2019.06.21 20:25	buy	666	0.34	107.389	106.191	108.214
2843	2019.06.24 16:00	close	666	0.34	107.424	106.191	108.214	1294.38	2450090.14
2844	2019.06.27 12:55	buy	667	0.34	107.868	106.662	108.726
2845	2019.06.28 14:35	close	667	0.34	107.718	106.662	108.726	-4995.62	2445094.52
2846	2019.07.09 07:35	buy	668	0.34	108.730	107.522	109.460
2847	2019.07.09 10:20	close	668	0.34	108.862	107.522	109.460	4243.20	2449337.72
2848	2019.07.09 13:55	buy	669	0.34	108.790	107.592	109.398
2849	2019.07.09 22:05	close	669	0.34	108.893	107.592	109.398	3257.20	2452594.92
2850	2019.08.06 18:15	buy	670	0.34	106.261	105.069	108.151
2851	2019.08.06 21:30	close	670	0.34	106.590	105.069	108.151	10941.20	2463536.12
2852	2019.08.12 10:20	sell	671	0.34	105.509	106.511	105.122
2853	2019.08.12 11:10	modify	671	0.34	105.509	105.477	105.122
2854	2019.08.12 11:15	modify	671	0.34	105.509	105.417	105.122
2855	2019.08.12 11:20	modify	671	0.34	105.509	105.412	105.122
2856	2019.08.12 11:25	close	671	0.34	105.260	105.412	105.122	8221.20	2471757.32
2857	2019.08.12 17:00	sell	672	0.34	105.309	106.317	104.882
2858	2019.08.12 21:45	modify	672	0.34	105.309	105.284	104.882
2859	2019.08.12 21:50	modify	672	0.34	105.309	105.252	104.882
2860	2019.08.12 21:52	s/l	672	0.34	105.246	105.252	104.882	1897.20	2473654.52
2861	2019.08.30 02:55	buy	673	0.34	106.467	105.263	107.485
2862	2019.08.30 16:00	close	673	0.34	106.192	105.263	107.485	-9594.80	2464059.72
2863	2019.09.05 09:15	buy	674	0.34	106.466	105.265	107.310
2864	2019.09.05 14:00	modify	674	0.34	106.466	106.437	107.310
2865	2019.09.05 14:05	modify	674	0.34	106.466	106.460	107.310
2866	2019.09.05 14:10	modify	674	0.34	106.466	106.479	107.310
2867	2019.09.05 14:25	close	674	0.34	106.696	106.479	107.310	7575.20	2471634.92
2868	2019.09.10 09:10	buy	675	0.34	107.336	106.142	108.112
2869	2019.09.10 14:10	close	675	0.34	107.480	106.142	108.112	4651.20	2476286.12
2870	2019.09.12 10:20	buy	676	0.34	107.917	106.717	108.566
2871	2019.09.12 15:40	modify	676	0.34	107.917	106.717	108.097
2872	2019.09.12 18:50	modify	676	0.34	107.917	107.896	108.097
2873	2019.09.12 18:55	modify	676	0.34	107.917	107.912	108.097
2874	2019.09.12 19:50	modify	676	0.34	107.917	107.934	108.097
2875	2019.09.12 21:00	modify	676	0.34	107.917	107.947	108.097
2876	2019.09.12 21:00	t/p	676	0.34	108.093	107.947	108.097	5739.20	2482025.32
2877	2019.09.13 09:10	buy	677	0.34	108.056	106.861	108.947
2878	2019.09.13 15:40	close	677	0.34	108.104	106.861	108.947	1387.20	2483412.52
2879	2019.09.19 04:00	buy	678	0.34	108.287	107.088	108.740
2880	2019.09.19 05:00	modify	678	0.34	108.287	107.088	108.426
2881	2019.09.19 06:10	modify	678	0.34	108.287	107.088	108.423
2882	2019.09.19 06:15	modify	678	0.34	108.287	107.088	108.400
2883	2019.09.19 06:20	modify	678	0.34	108.287	107.088	108.260
2884	2019.09.19 06:35	modify	678	0.34	108.287	107.088	108.249
2885	2019.09.19 06:40	modify	678	0.34	108.287	107.088	108.196
2886	2019.09.19 06:45	modify	678	0.34	108.287	107.088	108.169
2887	2019.09.19 22:25	close	678	0.34	108.049	107.088	108.169	-8336.80	2475075.72
2888	2019.09.26 02:35	buy	679	0.34	107.680	106.485	108.745
2889	2019.09.26 08:00	close	679	0.34	107.686	106.485	108.745	-40.80	2475034.92
2890	2019.10.01 13:40	buy	680	0.34	108.261	107.061	108.963
2891	2019.10.01 15:35	modify	680	0.34	108.261	108.220	108.963
2892	2019.10.01 15:40	modify	680	0.34	108.261	108.244	108.963
2893	2019.10.01 15:45	modify	680	0.34	108.261	108.261	108.963
2894	2019.10.01 17:00	s/l	680	0.34	108.245	108.261	108.963	-788.80	2474246.12
2895	2019.10.08 10:40	buy	681	0.34	107.287	106.095	108.122
2896	2019.10.08 14:00	modify	681	0.34	107.287	106.095	107.550
2897	2019.10.08 14:05	modify	681	0.34	107.287	106.095	107.538
2898	2019.10.08 14:10	modify	681	0.34	107.287	106.095	107.469
2899	2019.10.08 14:30	modify	681	0.34	107.287	106.095	107.459
2900	2019.10.08 14:35	modify	681	0.34	107.287	106.095	107.440
2901	2019.10.08 18:00	close	681	0.34	107.112	106.095	107.440	-6194.80	2468051.32
2902	2019.10.16 03:40	buy	682	0.34	108.611	107.421	109.514
2903	2019.10.16 08:00	close	682	0.34	108.654	107.421	109.514	1217.20	2469268.52
2904	2019.10.17 21:55	sell	683	0.34	108.681	109.675	108.407
2905	2019.10.17 22:20	modify	683	0.34	108.681	108.668	108.407
2906	2019.10.17 22:25	modify	683	0.34	108.681	108.653	108.407
2907	2019.10.17 22:40	modify	683	0.34	108.681	108.643	108.407
2908	2019.10.17 22:45	modify	683	0.34	108.681	108.636	108.407
2909	2019.10.17 22:48	s/l	683	0.34	108.635	108.636	108.407	1319.20	2470587.72
2910	2019.10.21 03:55	sell	684	0.34	108.484	109.488	108.251
2911	2019.10.21 09:00	close	684	0.34	108.503	109.488	108.251	-890.80	2469696.92
2912	2019.10.24 03:20	buy	685	0.34	108.607	107.402	109.146
2913	2019.10.24 04:00	close	685	0.34	108.647	107.402	109.146	1115.20	2470812.12
2914	2019.11.07 22:15	buy	686	0.34	109.255	108.048	110.256
2915	2019.11.08 09:00	close	686	0.34	109.287	108.048	110.256	1192.38	2472004.50
2916	2019.11.15 09:50	buy	687	0.34	108.529	107.334	109.177
2917	2019.11.15 11:20	close	687	0.34	108.680	107.334	109.177	4889.20	2476893.70
2918	2019.11.18 01:05	buy	688	0.34	108.733	107.531	109.291
2919	2019.11.18 08:00	close	688	0.34	108.821	107.531	109.291	2747.20	2479640.90
2920	2019.11.18 15:20	buy	689	0.34	108.943	107.740	109.460
2921	2019.11.18 16:00	close	689	0.34	108.790	107.740	109.460	-5446.80	2474194.10
2922	2019.11.28 01:05	buy	690	0.34	109.397	108.207	110.091
2923	2019.11.28 14:05	close	690	0.34	109.491	108.207	110.091	2951.20	2477145.30
2924	2019.12.02 09:35	buy	691	0.34	109.577	108.377	109.974
2925	2019.12.02 10:25	modify	691	0.34	109.577	109.551	109.974
2926	2019.12.02 10:30	modify	691	0.34	109.577	109.567	109.974
2927	2019.12.02 10:35	modify	691	0.34	109.577	109.580	109.974
2928	2019.12.02 10:40	modify	691	0.34	109.577	109.589	109.974
2929	2019.12.02 10:45	modify	691	0.34	109.577	109.607	109.974
2930	2019.12.02 12:00	close	691	0.34	109.653	109.607	109.974	2339.20	2479484.50
2931	2019.12.13 15:00	buy	692	0.34	109.527	108.322	110.898
2932	2019.12.16 00:00	close	692	0.34	109.258	108.322	110.898	-9041.62	2470442.88
2933	2019.12.17 02:35	buy	693	0.34	109.512	108.314	109.899
2934	2019.12.17 09:35	modify	693	0.34	109.512	109.501	109.899
2935	2019.12.17 09:40	modify	693	0.34	109.512	109.511	109.899
2936	2019.12.17 09:45	modify	693	0.34	109.512	109.512	109.899
2937	2019.12.17 09:50	modify	693	0.34	109.512	109.513	109.899
2938	2019.12.17 11:00	modify	693	0.34	109.512	109.524	109.899
2939	2019.12.17 11:05	modify	693	0.34	109.512	109.529	109.899
2940	2019.12.17 11:40	modify	693	0.34	109.512	109.539	109.899
2941	2019.12.17 13:04	s/l	693	0.34	109.546	109.539	109.899	911.20	2471354.08
2942	2020.01.07 08:05	buy	694	0.34	108.421	107.217	109.112
2943	2020.01.07 16:00	close	694	0.34	108.445	107.217	109.112	571.20	2471925.28
2944	2020.01.10 15:35	buy	695	0.34	109.569	108.362	109.926
2945	2020.01.10 15:55	modify	695	0.34	109.569	109.548	109.926
2946	2020.01.10 16:00	modify	695	0.34	109.569	109.576	109.926
2947	2020.01.10 16:10	modify	695	0.34	109.569	109.581	109.926
2948	2020.01.10 16:34	s/l	695	0.34	109.588	109.581	109.926	401.20	2472326.48
2949	2020.01.14 10:00	buy	696	0.34	109.986	108.781	110.696
2950	2020.01.14 15:25	close	696	0.34	110.090	108.781	110.696	3291.20	2475617.68
2951	2020.01.29 08:05	buy	697	0.34	109.113	107.916	109.727
2952	2020.01.29 15:20	close	697	0.34	109.147	107.916	109.727	911.20	2476528.88
2953	2020.01.31 11:40	buy	698	0.34	108.939	107.732	109.596
2954	2020.01.31 17:50	modify	698	0.34	108.939	107.732	109.137
2955	2020.01.31 17:55	modify	698	0.34	108.939	107.732	109.079
2956	2020.01.31 18:00	modify	698	0.34	108.939	107.732	108.997
2957	2020.01.31 18:05	modify	698	0.34	108.939	107.732	108.894
2958	2020.01.31 18:30	modify	698	0.34	108.939	107.732	108.892
2959	2020.01.31 18:35	modify	698	0.34	108.939	107.732	108.878
2960	2020.01.31 20:35	modify	698	0.34	108.939	107.732	108.861
2961	2020.01.31 20:45	modify	698	0.34	108.939	107.732	108.846
2962	2020.01.31 21:55	modify	698	0.34	108.939	107.732	108.836
2963	2020.01.31 22:00	modify	698	0.34	108.939	107.732	108.833
2964	2020.01.31 23:25	modify	698	0.34	108.939	107.732	108.823
2965	2020.01.31 23:35	modify	698	0.34	108.939	107.732	108.813
2966	2020.02.03 00:45	modify	698	0.34	108.939	107.732	108.810
2967	2020.02.03 00:55	modify	698	0.34	108.939	107.732	108.806
2968	2020.02.03 02:40	close	698	0.34	108.518	107.732	108.806	-14209.62	2462319.26
2969	2020.02.04 01:10	buy	699	0.34	108.599	107.407	109.183
2970	2020.02.04 05:40	modify	699	0.34	108.599	108.561	109.183
2971	2020.02.04 05:45	modify	699	0.34	108.599	108.610	109.183
2972	2020.02.04 06:30	modify	699	0.34	108.599	108.619	109.183
2973	2020.02.04 06:35	modify	699	0.34	108.599	108.621	109.183
2974	2020.02.04 06:40	modify	699	0.34	108.599	108.635	109.183
2975	2020.02.04 07:30	modify	699	0.34	108.599	108.643	109.183
2976	2020.02.04 07:40	close	699	0.34	108.850	108.643	109.183	8289.20	2470608.46
2977	2020.02.20 18:35	buy	700	0.34	111.743	110.538	113.303
2978	2020.02.20 20:10	modify	700	0.34	111.743	111.712	113.303
2979	2020.02.20 20:15	modify	700	0.34	111.743	111.738	113.303
2980	2020.02.20 20:20	modify	700	0.34	111.743	111.745	113.303
2981	2020.02.20 21:45	modify	700	0.34	111.743	111.749	113.303
2982	2020.02.20 21:50	modify	700	0.34	111.743	111.765	113.303
2983	2020.02.20 22:25	modify	700	0.34	111.743	111.770	113.303
2984	2020.02.20 23:00	modify	700	0.34	111.743	111.771	113.303
2985	2020.02.20 23:10	modify	700	0.34	111.743	111.774	113.303
2986	2020.02.20 23:25	modify	700	0.34	111.743	111.807	113.303
2987	2020.02.20 23:30	close	700	0.34	112.159	111.807	113.303	13899.20	2484507.66
2988	2020.02.21 01:50	buy	701	0.34	111.974	110.769	113.306
2989	2020.02.21 02:40	close	701	0.34	112.172	110.769	113.306	6487.20	2490994.86
2990	2020.02.21 14:05	sell	702	0.34	111.893	112.898	111.493
2991	2020.02.21 16:45	modify	702	0.34	111.893	111.883	111.493
2992	2020.02.21 16:50	close	702	0.34	111.621	111.883	111.493	9003.20	2499998.06
2993	2020.02.25 02:05	sell	703	0.34	110.906	111.909	110.167
2994	2020.02.25 09:25	modify	703	0.34	110.906	110.872	110.167
2995	2020.02.25 09:30	modify	703	0.34	110.906	110.814	110.167
2996	2020.02.25 09:35	close	703	0.34	110.711	110.814	110.167	6385.20	2506383.26
2997	2020.02.26 01:35	sell	704	0.34	110.288	111.287	109.654
2998	2020.02.26 03:15	modify	704	0.34	110.288	110.250	109.654
2999	2020.02.26 03:20	modify	704	0.34	110.288	110.243	109.654
3000	2020.02.26 03:25	modify	704	0.34	110.288	110.220	109.654
3001	2020.02.26 03:30	modify	704	0.34	110.288	110.210	109.654
3002	2020.02.26 03:34	s/l	704	0.34	110.221	110.210	109.654	2033.20	2508416.46
3003	2020.03.02 04:40	sell	705	0.34	108.176	109.177	107.034
3004	2020.03.02 11:00	close	705	0.34	108.013	109.177	107.034	5297.20	2513713.66
3005	2020.03.04 02:35	sell	706	0.34	107.390	108.399	106.474
3006	2020.03.04 09:10	close	706	0.34	107.652	108.399	106.474	-9152.80	2504560.86
3007	2020.03.10 11:00	buy	707	0.34	103.853	102.651	108.447
3008	2020.03.10 13:15	modify	707	0.34	103.853	103.782	108.447
3009	2020.03.10 13:20	modify	707	0.34	103.853	103.789	108.447
3010	2020.03.10 13:25	modify	707	0.34	103.853	103.825	108.447
3011	2020.03.10 13:30	modify	707	0.34	103.853	103.856	108.447
3012	2020.03.10 13:40	modify	707	0.34	103.853	104.010	108.447
3013	2020.03.10 13:45	close	707	0.34	105.053	104.010	108.447	40555.20	2545116.06
3014	2020.03.10 15:45	buy	708	0.34	103.984	102.782	108.825
3015	2020.03.10 21:45	modify	708	0.34	103.984	103.818	108.825
3016	2020.03.10 21:50	close	708	0.34	105.196	103.818	108.825	40963.20	2586079.26
3017	2020.03.12 07:40	sell	709	0.34	104.002	105.010	102.772
3018	2020.03.12 09:05	modify	709	0.34	104.002	103.946	102.772
3019	2020.03.12 09:10	modify	709	0.34	104.002	103.843	102.772
3020	2020.03.12 09:15	modify	709	0.34	104.002	103.805	102.772
3021	2020.03.12 09:20	modify	709	0.34	104.002	103.733	102.772
3022	2020.03.12 09:34	s/l	709	0.34	103.728	103.733	102.772	9071.20	2595150.46
3023	2020.03.12 23:15	buy	710	0.34	104.749	103.548	108.371
3024	2020.03.13 04:00	close	710	0.34	105.081	103.548	108.371	11392.38	2606542.84
3025	2020.03.18 01:25	buy	711	0.34	107.375	106.180	109.763
3026	2020.03.18 10:45	close	711	0.34	107.294	106.180	109.763	-2998.80	2603544.04
3027	2020.03.19 09:35	buy	712	0.34	108.537	107.327	111.894
3028	2020.03.19 10:30	modify	712	0.34	108.537	108.360	111.894
3029	2020.03.19 13:25	modify	712	0.34	108.537	108.468	111.894
3030	2020.03.19 13:30	modify	712	0.34	108.537	108.584	111.894
3031	2020.03.19 13:50	modify	712	0.34	108.537	108.606	111.894
3032	2020.03.19 13:55	modify	712	0.34	108.537	108.687	111.894
3033	2020.03.19 14:00	modify	712	0.34	108.537	108.736	111.894
3034	2020.03.19 14:05	modify	712	0.34	108.537	108.813	111.894
3035	2020.03.19 14:15	close	712	0.34	109.595	108.813	111.894	35727.20	2639271.24
3036	2020.03.20 04:45	buy	713	0.34	110.585	109.386	114.079
3037	2020.03.20 10:46	s/l	713	0.34	109.387	109.386	114.079	-40976.80	2598294.44
3038	2020.03.24 01:45	buy	714	0.34	110.896	109.694	113.209
3039	2020.03.24 12:00	close	714	0.34	110.700	109.694	113.209	-6908.80	2591385.64
3040	2020.03.27 10:35	sell	715	0.34	108.934	109.925	107.607
3041	2020.03.27 11:10	modify	715	0.34	108.934	108.871	107.607
3042	2020.03.27 11:27	s/l	715	0.34	108.862	108.871	107.607	2203.20	2593588.84
3043	2020.03.30 08:45	sell	716	0.34	107.852	108.849	106.777
3044	2020.03.30 11:55	modify	716	0.34	107.852	107.812	106.777
3045	2020.03.30 12:00	modify	716	0.34	107.852	107.740	106.777
3046	2020.03.30 12:05	modify	716	0.34	107.852	107.712	106.777
3047	2020.03.30 12:10	modify	716	0.34	107.852	107.641	106.777
3048	2020.03.30 12:23	s/l	716	0.34	107.633	107.641	106.777	7201.20	2600790.04
3049	2020.03.31 09:05	buy	717	0.34	108.104	106.911	109.585
3050	2020.03.31 09:45	modify	717	0.34	108.104	108.039	109.585
3051	2020.03.31 09:50	modify	717	0.34	108.104	108.122	109.585
3052	2020.03.31 10:15	modify	717	0.34	108.104	108.148	109.585
3053	2020.03.31 10:20	modify	717	0.34	108.104	108.168	109.585
3054	2020.03.31 10:25	modify	717	0.34	108.104	108.231	109.585
3055	2020.03.31 13:45	modify	717	0.34	108.104	108.255	109.585
3056	2020.03.31 13:55	modify	717	0.34	108.104	108.273	109.585
3057	2020.03.31 14:00	modify	717	0.34	108.104	108.285	109.585
3058	2020.03.31 14:05	close	717	0.34	108.667	108.285	109.585	18897.20	2619687.24
3059	2020.03.31 15:40	buy	718	0.34	108.314	107.114	109.600
3060	2020.03.31 18:20	modify	718	0.34	108.314	107.114	108.698
3061	2020.03.31 18:25	modify	718	0.34	108.314	107.114	108.665
3062	2020.03.31 18:30	modify	718	0.34	108.314	107.114	108.577
3063	2020.03.31 18:35	modify	718	0.34	108.314	107.114	108.575
3064	2020.03.31 18:40	modify	718	0.34	108.314	107.114	108.556
3065	2020.03.31 18:45	modify	718	0.34	108.314	107.114	108.514
3066	2020.03.31 19:00	modify	718	0.34	108.314	107.114	108.479
3067	2020.03.31 23:05	modify	718	0.34	108.314	107.114	108.473
3068	2020.03.31 23:40	modify	718	0.34	108.314	107.114	108.456
3069	2020.03.31 23:50	modify	718	0.34	108.314	107.114	108.452
3070	2020.03.31 23:55	modify	718	0.34	108.314	107.114	108.451
3071	2020.04.01 00:05	modify	718	0.34	108.314	107.114	108.429
3072	2020.04.01 00:55	modify	718	0.34	108.314	107.114	108.420
3073	2020.04.01 02:35	modify	718	0.34	108.314	107.114	108.378
3074	2020.04.01 03:10	modify	718	0.34	108.314	107.114	108.373
3075	2020.04.01 03:15	modify	718	0.34	108.314	107.114	108.310
3076	2020.04.01 03:25	modify	718	0.34	108.314	107.114	108.290
3077	2020.04.01 03:30	modify	718	0.34	108.314	107.114	108.214
3078	2020.04.01 16:45	modify	718	0.34	108.314	107.114	108.209
3079	2020.04.01 16:50	modify	718	0.34	108.314	107.114	108.166
3080	2020.04.01 17:05	modify	718	0.34	108.314	107.114	108.155
3081	2020.04.01 17:06	s/l	718	0.34	107.106	107.114	108.155	-40967.62	2578719.62
3082	2020.04.06 14:25	buy	719	0.34	108.929	107.738	110.374
3083	2020.04.06 22:50	modify	719	0.34	108.929	108.870	110.374
3084	2020.04.06 22:55	close	719	0.34	109.231	108.870	110.374	10023.20	2588742.82
3085	2020.04.22 07:15	buy	720	0.34	107.682	106.487	108.420
3086	2020.04.22 08:00	close	720	0.34	107.622	106.487	108.420	-2284.80	2586458.02
3087	2020.04.27 17:10	sell	721	0.34	107.210	108.215	106.869
3088	2020.04.28 00:10	close	721	0.34	107.255	108.215	106.869	-2605.42	2583852.60
3089	2020.04.28 18:00	sell	722	0.34	106.933	107.930	106.502
3090	2020.04.28 18:15	modify	722	0.34	106.933	106.914	106.502
3091	2020.04.28 18:30	modify	722	0.34	106.933	106.895	106.502
3092	2020.04.28 18:32	s/l	722	0.34	106.902	106.895	106.502	809.20	2584661.80
3093	2020.05.01 17:00	sell	723	0.34	106.893	107.887	106.308
3094	2020.05.01 18:15	modify	723	0.34	106.893	106.872	106.308
3095	2020.05.01 18:20	modify	723	0.34	106.893	106.816	106.308
3096	2020.05.01 18:25	modify	723	0.34	106.893	106.808	106.308
3097	2020.05.01 18:55	modify	723	0.34	106.893	106.805	106.308
3098	2020.05.01 19:02	s/l	723	0.34	106.800	106.805	106.308	2917.20	2587579.00
3099	2020.05.12 02:55	buy	724	0.34	107.567	106.359	108.751
3100	2020.05.12 09:55	close	724	0.34	107.555	106.359	108.751	-652.80	2586926.20
3101	2020.05.14 13:10	sell	725	0.34	106.928	107.924	106.700
3102	2020.05.14 14:10	modify	725	0.34	106.928	107.924	106.858
3103	2020.05.14 14:15	modify	725	0.34	106.928	107.924	106.859
3104	2020.05.14 14:20	modify	725	0.34	106.928	107.924	106.884
3105	2020.05.14 14:25	modify	725	0.34	106.928	107.924	106.901
3106	2020.05.14 16:58	t/p	725	0.34	106.903	107.924	106.901	605.20	2587531.40
3107	2020.05.15 17:20	sell	726	0.34	107.169	108.171	106.853
3108	2020.05.15 23:05	close	726	0.34	107.200	108.171	106.853	-1298.80	2586232.60
3109	2020.05.19 20:25	buy	727	0.34	107.757	106.561	108.782
3110	2020.05.20 01:55	close	727	0.34	107.861	106.561	108.782	3640.38	2589872.98
3111	2020.06.04 12:30	buy	728	0.34	108.956	107.748	109.764
3112	2020.06.04 21:05	close	728	0.34	109.104	107.748	109.764	4787.20	2594660.18
3113	2020.06.29 06:55	buy	729	0.34	107.132	105.930	107.818
3114	2020.06.29 14:55	modify	729	0.34	107.132	107.105	107.818
3115	2020.06.29 15:10	modify	729	0.34	107.132	107.119	107.818
3116	2020.06.29 15:15	modify	729	0.34	107.132	107.133	107.818
3117	2020.06.29 15:20	modify	729	0.34	107.132	107.148	107.818
3118	2020.06.29 15:25	close	729	0.34	107.331	107.148	107.818	6521.20	2601181.38
3119	2020.06.29 22:55	buy	730	0.34	107.600	106.400	108.613
3120	2020.06.30 04:10	close	730	0.34	107.777	106.400	108.613	6122.38	2607303.76
3121	2020.07.01 04:30	buy	731	0.34	107.845	106.653	108.625
3122	2020.07.01 11:25	modify	731	0.34	107.845	106.653	108.047
3123	2020.07.01 14:55	modify	731	0.34	107.845	106.653	108.038
3124	2020.07.01 15:00	modify	731	0.34	107.845	106.653	108.025
3125	2020.07.01 15:05	modify	731	0.34	107.845	106.653	108.010
3126	2020.07.01 15:10	modify	731	0.34	107.845	106.653	107.963
3127	2020.07.01 15:30	modify	731	0.34	107.845	106.653	107.960
3128	2020.07.02 03:00	modify	731	0.34	107.845	106.653	107.927
3129	2020.07.02 08:00	close	731	0.34	107.429	106.653	107.927	-13341.26	2593962.50
3130	2020.07.14 04:35	buy	732	0.34	107.188	105.994	107.890
3131	2020.07.14 08:05	close	732	0.34	107.246	105.994	107.890	1727.20	2595689.70
3132	2020.07.28 21:20	sell	733	0.34	105.192	106.183	104.781
3133	2020.07.28 21:45	modify	733	0.34	105.192	105.154	104.781
3134	2020.07.28 21:55	modify	733	0.34	105.192	105.152	104.781
3135	2020.07.28 22:00	modify	733	0.34	105.192	105.138	104.781
3136	2020.07.28 22:01	s/l	733	0.34	105.146	105.138	104.781	1319.20	2597008.90
3137	2020.07.30 10:20	buy	734	0.34	105.077	103.868	105.694
3138	2020.07.30 15:05	modify	734	0.34	105.077	105.041	105.694
3139	2020.07.30 15:15	modify	734	0.34	105.077	105.047	105.694
3140	2020.07.30 15:20	modify	734	0.34	105.077	105.107	105.694
3141	2020.07.30 15:55	s/l	734	0.34	105.104	105.107	105.694	673.20	2597682.10
3142	2020.08.03 21:40	buy	735	0.34	105.987	104.796	107.065
3143	2020.08.04 00:00	close	735	0.34	105.948	104.796	107.065	-1221.62	2596460.48
3144	2020.08.05 09:05	sell	736	0.34	105.690	106.685	105.309
3145	2020.08.05 09:50	modify	736	0.34	105.690	105.662	105.309
3146	2020.08.05 09:55	modify	736	0.34	105.690	105.635	105.309
3147	2020.08.05 09:59	s/l	736	0.34	105.630	105.635	105.309	1795.20	2598255.68
3148	2020.08.10 03:20	buy	737	0.34	105.810	104.602	106.493
3149	2020.08.10 04:00	close	737	0.34	105.749	104.602	106.493	-2318.80	2595936.88
3150	2020.08.10 09:40	sell	738	0.34	105.815	106.821	105.504
3151	2020.08.10 10:30	modify	738	0.34	105.815	106.821	105.732
3152	2020.08.10 11:40	modify	738	0.34	105.815	106.821	105.740
3153	2020.08.10 11:45	modify	738	0.34	105.815	106.821	105.746
3154	2020.08.10 13:30	modify	738	0.34	105.815	106.821	105.765
3155	2020.08.10 13:40	modify	738	0.34	105.815	106.821	105.776
3156	2020.08.10 13:45	modify	738	0.34	105.815	106.821	105.864
3157	2020.08.10 13:50	modify	738	0.34	105.815	106.821	105.866
3158	2020.08.10 14:00	modify	738	0.34	105.815	106.821	105.899
3159	2020.08.10 14:10	modify	738	0.34	105.815	106.821	105.903
3160	2020.08.10 14:15	modify	738	0.34	105.815	106.821	105.915
3161	2020.08.10 14:20	modify	738	0.34	105.815	106.821	105.918
3162	2020.08.10 16:31	t/p	738	0.34	105.913	106.821	105.918	-3576.80	2592360.08
3163	2020.08.11 23:15	buy	739	0.34	106.448	105.241	107.369
3164	2020.08.12 03:35	close	739	0.34	106.618	105.241	107.369	5884.38	2598244.46
3165	2020.08.12 16:15	buy	740	0.34	106.707	105.507	107.969
3166	2020.08.12 17:50	modify	740	0.34	106.707	106.684	107.969
3167	2020.08.12 18:10	modify	740	0.34	106.707	106.703	107.969
3168	2020.08.13 03:51	s/l	740	0.34	106.709	106.703	107.969	870.74	2599115.20
3169	2020.08.19 11:00	buy	741	0.34	105.435	104.228	106.098
3170	2020.08.19 17:40	close	741	0.34	105.657	104.228	106.098	7303.20	2606418.40
3171	2020.08.21 13:35	sell	742	0.34	105.702	106.708	105.375
3172	2020.08.21 14:05	modify	742	0.34	105.702	105.706	105.375
3173	2020.08.21 14:10	modify	742	0.34	105.702	105.671	105.375
3174	2020.08.21 14:15	s/l	742	0.34	105.665	105.671	105.375	1013.20	2607431.60
3175	2020.08.25 21:45	buy	743	0.34	106.327	105.121	107.168
3176	2020.08.26 03:05	close	743	0.34	106.482	105.121	107.168	5374.38	2612805.98
3177	2020.09.04 19:55	buy	744	0.34	106.238	105.042	106.846
3178	2020.09.07 03:55	close	744	0.34	106.372	105.042	106.846	4660.38	2617466.36
3179	2020.09.18 09:50	buy	745	0.34	104.736	103.538	105.354
3180	2020.09.18 12:40	modify	745	0.34	104.736	103.538	104.904
3181	2020.09.18 12:45	modify	745	0.34	104.736	103.538	104.857
3182	2020.09.18 12:50	modify	745	0.34	104.736	103.538	104.819
3183	2020.09.18 12:55	modify	745	0.34	104.736	103.538	104.797
3184	2020.09.18 13:00	modify	745	0.34	104.736	103.538	104.781
3185	2020.09.18 13:05	modify	745	0.34	104.736	103.538	104.772
3186	2020.09.18 13:10	modify	745	0.34	104.736	103.538	104.769
3187	2020.09.18 13:15	modify	745	0.34	104.736	103.538	104.747
3188	2020.09.18 13:45	modify	745	0.34	104.736	103.538	104.744
3189	2020.09.18 22:05	close	745	0.34	104.629	103.538	104.744	-3882.80	2613583.56
3190	2020.09.22 04:10	buy	746	0.34	104.584	103.381	105.651
3191	2020.09.22 09:30	close	746	0.34	104.638	103.381	105.651	1591.20	2615174.76
3192	2020.10.13 23:00	buy	747	0.34	105.460	104.263	105.899
3193	2020.10.14 09:50	close	747	0.34	105.502	104.263	105.899	1532.38	2616707.14
3194	2020.10.15 10:35	buy	748	0.34	105.196	103.989	105.763
3195	2020.10.15 11:55	modify	748	0.34	105.196	105.181	105.763
3196	2020.10.15 12:00	close	748	0.34	105.311	105.181	105.763	3665.20	2620372.34
3197	2020.10.20 17:20	buy	749	0.34	105.554	104.351	106.035
3198	2020.10.21 04:00	close	749	0.34	105.387	104.351	106.035	-5573.62	2614798.72
3199	2020.10.22 09:20	buy	750	0.34	104.641	103.433	105.795
3200	2020.10.22 12:10	close	750	0.34	104.711	103.433	105.795	2135.20	2616933.92
3201	2020.10.23 03:30	buy	751	0.34	104.791	103.600	105.352
3202	2020.10.23 14:25	close	751	0.34	104.750	103.600	105.352	-1638.80	2615295.12
3203	2020.11.10 03:30	buy	752	0.34	104.939	103.731	107.777
3204	2020.11.10 11:50	close	752	0.34	105.277	103.731	107.777	11247.20	2626542.32
3205	2020.11.10 23:50	buy	753	0.34	105.248	104.041	106.041
3206	2020.11.11 07:25	close	753	0.34	105.205	104.041	106.041	-1357.62	2625184.70
3207	2020.11.11 21:45	buy	754	0.34	105.449	104.257	106.263
3208	2020.11.12 04:00	close	754	0.34	105.227	104.257	106.263	-6745.26	2618439.44
3209	2020.11.20 01:25	sell	755	0.34	103.835	104.842	103.568
3210	2020.11.20 02:05	modify	755	0.34	103.835	103.838	103.568
3211	2020.11.20 02:14	s/l	755	0.34	103.830	103.838	103.568	-74.80	2618364.64
3212	2020.11.20 02:25	sell	756	0.34	103.892	104.888	103.614
3213	2020.11.20 02:45	modify	756	0.34	103.892	103.872	103.614
3214	2020.11.20 02:50	s/l	756	0.34	103.864	103.872	103.614	707.20	2619071.84
3215	2020.12.02 15:15	buy	757	0.34	104.545	103.354	105.186
3216	2020.12.03 08:00	close	757	0.34	104.450	103.354	105.186	-2427.26	2616644.58
3217	2020.12.10 15:35	buy	758	0.34	104.404	103.194	104.990
3218	2020.12.11 02:10	modify	758	0.34	104.404	103.194	104.555
3219	2020.12.11 02:15	modify	758	0.34	104.404	103.194	104.532
3220	2020.12.11 02:45	modify	758	0.34	104.404	103.194	104.529
3221	2020.12.11 02:50	modify	758	0.34	104.404	103.194	104.481
3222	2020.12.11 02:55	modify	758	0.34	104.404	103.194	104.463
3223	2020.12.11 03:00	modify	758	0.34	104.404	103.194	104.442
3224	2020.12.11 03:05	modify	758	0.34	104.404	103.194	104.427
3225	2020.12.11 03:10	modify	758	0.34	104.404	103.194	104.416
3226	2020.12.11 03:20	modify	758	0.34	104.404	103.194	104.408
3227	2020.12.11 03:25	modify	758	0.34	104.404	103.194	104.388
3228	2020.12.11 03:30	modify	758	0.34	104.404	103.194	104.380
3229	2020.12.11 09:45	close	758	0.34	104.070	103.194	104.380	-11251.62	2605392.96
3230	2020.12.18 08:45	buy	759	0.34	103.331	102.130	104.064
3231	2020.12.18 10:00	modify	759	0.34	103.331	103.279	104.064
3232	2020.12.18 10:05	close	759	0.34	103.536	103.279	104.064	6725.20	2612118.16
3233	2020.12.18 13:20	buy	760	0.34	103.378	102.169	104.235
3234	2020.12.18 17:50	close	760	0.34	103.467	102.169	104.235	2781.20	2614899.36
3235	2021.01.05 05:15	buy	761	0.34	103.058	101.865	103.714
3236	2021.01.05 18:30	modify	761	0.34	103.058	101.865	103.222
3237	2021.01.05 18:35	modify	761	0.34	103.058	101.865	103.212
3238	2021.01.05 18:40	modify	761	0.34	103.058	101.865	103.206
3239	2021.01.05 18:55	modify	761	0.34	103.058	101.865	103.191
3240	2021.01.05 19:00	modify	761	0.34	103.058	101.865	103.172
3241	2021.01.05 19:05	modify	761	0.34	103.058	101.865	103.169
3242	2021.01.05 19:10	modify	761	0.34	103.058	101.865	103.126
3243	2021.01.05 19:15	modify	761	0.34	103.058	101.865	103.102
3244	2021.01.05 22:10	modify	761	0.34	103.058	101.865	103.101
3245	2021.01.05 22:15	modify	761	0.34	103.058	101.865	103.100
3246	2021.01.05 22:20	modify	761	0.34	103.058	101.865	103.095
3247	2021.01.05 23:10	close	761	0.34	102.741	101.865	103.095	-11022.80	2603876.56
3248	2021.01.06 22:10	buy	762	0.34	103.020	101.811	104.035
3249	2021.01.07 03:35	close	762	0.34	103.155	101.811	104.035	5392.74	2609269.30
3250	2021.01.11 08:35	buy	763	0.34	104.115	102.911	104.853
3251	2021.01.11 15:30	modify	763	0.34	104.115	104.103	104.853
3252	2021.01.11 15:35	close	763	0.34	104.296	104.103	104.853	5909.20	2615178.50
3253	2021.01.28 07:45	buy	764	0.34	104.246	103.038	105.126
3254	2021.01.28 15:40	modify	764	0.34	104.246	104.228	105.126
3255	2021.01.28 15:45	close	764	0.34	104.449	104.228	105.126	6657.20	2621835.70
3256	2021.02.02 23:00	buy	765	0.34	105.019	103.822	105.436
3257	2021.02.04 05:31	modify	765	0.34	105.019	105.001	105.436
3258	2021.02.04 05:55	close	765	0.34	105.110	105.001	105.436	4245.92	2626081.62
3259	2021.02.12 17:55	buy	766	0.34	104.947	103.738	105.570
3260	2021.02.15 01:25	close	766	0.34	105.036	103.738	105.570	3130.38	2629212.00
3261	2021.02.16 07:40	buy	767	0.34	105.470	104.268	106.214
3262	2021.02.16 14:25	close	767	0.34	105.460	104.268	106.214	-584.80	2628627.20
3263	2021.02.17 04:10	buy	768	0.34	105.965	104.766	107.220
3264	2021.02.17 09:30	close	768	0.34	106.052	104.766	107.220	2713.20	2631340.40
3265	2021.02.25 06:15	buy	769	0.34	105.934	104.731	106.749
3266	2021.02.25 09:40	close	769	0.34	106.058	104.731	106.749	3971.20	2635311.60
3267	2021.02.26 21:35	buy	770	0.34	106.517	105.309	107.522
3268	2021.03.01 11:05	close	770	0.34	106.722	105.309	107.522	7074.38	2642385.98
3269	2021.03.02 05:00	buy	771	0.34	106.745	105.544	107.300
3270	2021.03.02 07:11	modify	771	0.34	106.745	106.720	107.300
3271	2021.03.02 07:20	modify	771	0.34	106.745	106.731	107.300
3272	2021.03.02 07:25	modify	771	0.34	106.745	106.736	107.300
3273	2021.03.02 09:25	modify	771	0.34	106.745	106.754	107.300
3274	2021.03.02 10:25	modify	771	0.34	106.745	106.757	107.300
3275	2021.03.02 11:15	modify	771	0.34	106.745	106.766	107.300
3276	2021.03.02 11:25	modify	771	0.34	106.745	106.774	107.300
3277	2021.03.02 11:30	modify	771	0.34	106.745	106.776	107.300
3278	2021.03.02 11:45	modify	771	0.34	106.745	106.782	107.300
3279	2021.03.02 13:15	modify	771	0.34	106.745	106.797	107.300
3280	2021.03.02 13:20	modify	771	0.34	106.745	106.798	107.300
3281	2021.03.02 13:25	modify	771	0.34	106.745	106.803	107.300
3282	2021.03.02 13:30	close	771	0.34	106.953	106.803	107.300	6827.20	2649213.18
3283	2021.03.05 13:35	buy	772	0.34	108.331	107.141	109.846
3284	2021.03.08 01:25	close	772	0.34	108.474	107.141	109.846	4966.38	2654179.56
3285	2021.03.09 09:25	buy	773	0.34	109.023	107.817	110.033
3286	2021.03.09 19:45	modify	773	0.34	109.023	107.817	109.271
3287	2021.03.09 19:50	modify	773	0.34	109.023	107.817	109.237
3288	2021.03.09 20:20	modify	773	0.34	109.023	107.817	109.192
3289	2021.03.09 20:25	modify	773	0.34	109.023	107.817	109.181
3290	2021.03.09 20:45	modify	773	0.34	109.023	107.817	109.179
3291	2021.03.09 21:10	modify	773	0.34	109.023	107.817	109.169
3292	2021.03.09 21:15	modify	773	0.34	109.023	107.817	109.150
3293	2021.03.10 01:15	close	773	0.34	108.595	107.817	109.150	-14447.62	2639731.94
3294	2021.03.16 18:45	sell	774	0.34	109.071	110.068	108.784
3295	2021.03.16 19:00	modify	774	0.34	109.071	109.060	108.784
3296	2021.03.16 19:05	modify	774	0.34	109.071	109.042	108.784
3297	2021.03.16 19:10	modify	774	0.34	109.071	109.009	108.784
3298	2021.03.16 19:15	modify	774	0.34	109.071	109.001	108.784
3299	2021.03.16 19:20	modify	774	0.34	109.071	108.998	108.784
3300	2021.03.16 19:23	s/l	774	0.34	109.001	108.998	108.784	2135.20	2641867.14
3301	2021.03.17 02:40	sell	775	0.34	109.051	110.051	108.767
3302	2021.03.17 13:35	close	775	0.34	109.031	110.051	108.767	435.20	2642302.34
3303	2021.03.18 04:05	sell	776	0.34	109.011	110.008	108.665
3304	2021.03.18 06:05	close	776	0.34	108.831	110.008	108.665	5875.20	2648177.54
3305	2021.03.19 13:00	sell	777	0.34	108.856	109.848	108.509
3306	2021.03.19 14:45	modify	777	0.34	108.856	108.846	108.509
3307	2021.03.19 14:50	modify	777	0.34	108.856	108.815	108.509
3308	2021.03.19 14:56	s/l	777	0.34	108.819	108.815	108.509	1013.20	2649190.74
3309	2021.03.24 21:50	buy	778	0.34	108.719	107.510	109.317
3310	2021.03.25 03:05	close	778	0.34	108.827	107.510	109.317	4474.74	2653665.48
3311	2021.03.26 19:00	buy	779	0.34	109.549	108.357	110.477
3312	2021.03.29 00:35	modify	779	0.34	109.549	109.528	110.477
3313	2021.03.29 01:50	modify	779	0.34	109.549	109.534	110.477
3314	2021.03.29 01:55	modify	779	0.34	109.549	109.547	110.477
3315	2021.03.29 02:00	modify	779	0.34	109.549	109.562	110.477
3316	2021.03.29 02:05	modify	779	0.34	109.549	109.568	110.477
3317	2021.03.29 02:10	modify	779	0.34	109.549	109.573	110.477
3318	2021.03.29 02:15	modify	779	0.34	109.549	109.597	110.477
3319	2021.03.29 03:00	modify	779	0.34	109.549	109.601	110.477
3320	2021.03.29 03:05	close	779	0.34	109.702	109.601	110.477	5306.38	2658971.86
3321	2021.03.31 12:00	buy	780	0.34	110.520	109.314	111.451
3322	2021.03.31 13:40	modify	780	0.34	110.520	110.471	111.451
3323	2021.03.31 14:40	modify	780	0.34	110.520	110.477	111.451
3324	2021.03.31 14:45	modify	780	0.34	110.520	110.528	111.451
3325	2021.03.31 14:55	close	780	0.34	110.765	110.528	111.451	8085.20	2667057.06
3326	2021.04.02 23:45	buy	781	0.34	110.642	109.445	111.095
3327	2021.04.05 00:00	close	781	0.34	110.608	109.445	111.095	-1051.62	2666005.44
3328	2021.04.09 01:25	sell	782	0.34	109.338	110.346	108.848
3329	2021.04.09 04:05	modify	782	0.34	109.338	109.296	108.848
3330	2021.04.09 04:10	modify	782	0.34	109.338	109.281	108.848
3331	2021.04.09 04:25	modify	782	0.34	109.338	109.279	108.848
3332	2021.04.09 04:32	s/l	782	0.34	109.280	109.279	108.848	1727.20	2667732.64
3333	2021.04.20 16:50	buy	783	0.34	108.294	107.092	108.986
3334	2021.04.21 03:20	modify	783	0.34	108.294	107.092	108.544
3335	2021.04.21 03:25	modify	783	0.34	108.294	107.092	108.443
3336	2021.04.21 04:45	modify	783	0.34	108.294	107.092	108.441
3337	2021.04.21 05:10	modify	783	0.34	108.294	107.092	108.427
3338	2021.04.21 05:15	modify	783	0.34	108.294	107.092	108.413
3339	2021.04.21 07:35	close	783	0.34	108.056	107.092	108.413	-7987.62	2659745.02
3340	2021.04.21 07:35	sell	784	0.34	108.053	109.060	107.689
3341	2021.04.21 08:45	modify	784	0.34	108.053	108.022	107.689
3342	2021.04.21 08:50	modify	784	0.34	108.053	108.010	107.689
3343	2021.04.21 08:51	s/l	784	0.34	108.016	108.010	107.689	1013.20	2660758.22
3344	2021.04.28 11:40	buy	785	0.34	108.850	107.646	109.894
3345	2021.04.28 20:45	close	785	0.34	108.912	107.646	109.894	1863.20	2662621.42
3346	2021.05.03 13:35	buy	786	0.34	109.457	108.254	110.570
3347	2021.05.03 17:35	modify	786	0.34	109.457	108.254	109.730
3348	2021.05.04 05:10	close	786	0.34	109.235	108.254	109.730	-7443.62	2655177.80
3349	2021.05.04 14:45	buy	787	0.34	109.275	108.066	110.017
3350	2021.05.05 08:50	close	787	0.34	109.359	108.066	110.017	2960.38	2658138.18
3351	2021.05.06 02:35	sell	788	0.34	109.269	110.266	109.081
3352	2021.05.06 02:45	modify	788	0.34	109.269	109.270	109.081
3353	2021.05.06 02:50	modify	788	0.34	109.269	109.252	109.081
3354	2021.05.06 02:53	s/l	788	0.34	109.251	109.252	109.081	367.20	2658505.38
3355	2021.05.11 20:50	sell	789	0.34	108.621	109.626	108.278
3356	2021.05.12 00:05	close	789	0.34	108.659	109.626	108.278	-2367.42	2656137.96
3357	2021.05.13 04:45	buy	790	0.34	109.507	108.312	110.860
3358	2021.05.13 06:40	close	790	0.34	109.700	108.312	110.860	6317.20	2662455.16
3359	2021.05.13 09:55	buy	791	0.34	109.551	108.360	110.908
3360	2021.05.14 03:05	close	791	0.34	109.537	108.360	110.908	-371.62	2662083.54
3361	2021.05.19 16:00	buy	792	0.34	109.028	107.826	109.632
3362	2021.05.19 17:05	modify	792	0.34	109.028	107.826	109.235
3363	2021.05.19 17:10	modify	792	0.34	109.028	107.826	109.150
3364	2021.05.19 17:40	modify	792	0.34	109.028	107.826	109.116
3365	2021.05.19 17:45	modify	792	0.34	109.028	107.826	109.088
3366	2021.05.19 18:00	modify	792	0.34	109.028	107.826	109.067
3367	2021.05.19 18:05	modify	792	0.34	109.028	107.826	109.040
3368	2021.05.19 20:10	close	792	0.34	108.857	107.826	109.040	-6058.80	2656024.74
3369	2021.05.21 22:10	buy	793	0.34	108.881	107.683	109.357
3370	2021.05.24 01:10	close	793	0.34	108.957	107.683	109.357	2688.38	2658713.12
3371	2021.05.25 01:05	sell	794	0.34	108.802	109.804	108.639
3372	2021.05.25 03:15	modify	794	0.34	108.802	108.818	108.639
3373	2021.05.25 03:20	modify	794	0.34	108.802	108.779	108.639
3374	2021.05.25 03:37	s/l	794	0.34	108.779	108.779	108.639	537.20	2659250.32
3375	2021.05.27 05:15	buy	795	0.34	109.072	107.879	109.660
3376	2021.05.27 12:05	modify	795	0.34	109.072	109.059	109.660
3377	2021.05.27 12:10	modify	795	0.34	109.072	109.064	109.660
3378	2021.05.27 12:55	modify	795	0.34	109.072	109.075	109.660
3379	2021.05.27 14:55	modify	795	0.34	109.072	109.094	109.660
3380	2021.05.27 15:00	modify	795	0.34	109.072	109.104	109.660
3381	2021.05.27 15:05	modify	795	0.34	109.072	109.106	109.660
3382	2021.05.27 15:10	close	795	0.34	109.339	109.106	109.660	8833.20	2668083.52
3383	2021.05.31 09:45	sell	796	0.34	109.799	110.793	109.483
3384	2021.05.31 10:05	modify	796	0.34	109.799	109.778	109.483
3385	2021.05.31 10:10	modify	796	0.34	109.799	109.762	109.483
3386	2021.05.31 10:15	modify	796	0.34	109.799	109.756	109.483
3387	2021.05.31 10:20	modify	796	0.34	109.799	109.730	109.483
3388	2021.05.31 10:26	s/l	796	0.34	109.731	109.730	109.483	2067.20	2670150.72
3389	2021.05.31 22:45	sell	797	0.34	109.550	110.547	109.226
3390	2021.06.01 02:25	close	797	0.34	109.506	110.547	109.226	420.58	2670571.30
3391	2021.06.01 08:05	sell	798	0.34	109.522	110.522	109.267
3392	2021.06.01 08:15	modify	798	0.34	109.522	109.526	109.267
3393	2021.06.01 08:20	modify	798	0.34	109.522	109.494	109.267
3394	2021.06.01 08:30	s/l	798	0.34	109.497	109.494	109.267	605.20	2671176.50
3395	2021.06.01 22:15	sell	799	0.34	109.461	110.471	109.264
3396	2021.06.01 23:00	close	799	0.34	109.477	110.471	109.264	-788.80	2670387.70
3397	2021.06.02 16:45	buy	800	0.34	109.655	108.448	110.302
3398	2021.06.03 00:00	close	800	0.34	109.553	108.448	110.302	-2665.26	2667722.44
3399	2021.06.15 09:00	buy	801	0.34	110.038	108.835	110.683
3400	2021.06.15 13:10	close	801	0.34	110.090	108.835	110.683	1523.20	2669245.64
3401	2021.06.22 21:50	buy	802	0.34	110.626	109.419	111.315
3402	2021.06.23 03:05	close	802	0.34	110.724	109.419	111.315	3436.38	2672682.02
3403	2021.06.23 14:40	buy	803	0.34	110.817	109.612	111.614
3404	2021.06.23 20:00	close	803	0.34	110.952	109.612	111.614	4345.20	2677027.22
3405	2021.07.05 16:30	sell	804	0.34	110.962	111.972	110.652
3406	2021.07.05 19:13	modify	804	0.34	110.962	110.930	110.652
3407	2021.07.05 19:15	modify	804	0.34	110.962	110.926	110.652
3408	2021.07.05 20:00	modify	804	0.34	110.962	110.925	110.652
3409	2021.07.05 20:00	s/l	804	0.34	110.935	110.925	110.652	673.20	2677700.42
3410	2021.07.05 22:25	sell	805	0.34	110.957	111.951	110.735
3411	2021.07.06 01:15	modify	805	0.34	110.957	110.941	110.735
3412	2021.07.06 01:25	close	805	0.34	110.909	110.941	110.735	556.58	2678257.00
3413	2021.07.07 14:25	buy	806	0.34	110.649	109.456	111.162
3414	2021.07.07 16:25	modify	806	0.34	110.649	110.582	111.162
3415	2021.07.07 16:35	modify	806	0.34	110.649	110.633	111.162
3416	2021.07.07 16:40	modify	806	0.34	110.649	110.644	111.162
3417	2021.07.07 17:15	modify	806	0.34	110.649	110.650	111.162
3418	2021.07.07 17:20	modify	806	0.34	110.649	110.671	111.162
3419	2021.07.07 17:50	s/l	806	0.34	110.664	110.671	111.162	265.20	2678522.20
3420	2021.07.09 13:20	buy	807	0.34	109.928	108.731	110.661
3421	2021.07.09 14:45	modify	807	0.34	109.928	109.854	110.661
3422	2021.07.09 14:50	modify	807	0.34	109.928	109.904	110.661
3423	2021.07.09 16:55	close	807	0.34	110.156	109.904	110.661	7507.20	2686029.40
3424	2021.07.15 20:45	buy	808	0.34	109.913	108.722	110.372
3425	2021.07.16 04:30	close	808	0.34	109.940	108.722	110.372	1022.38	2687051.78
3426	2021.07.22 03:10	buy	809	0.34	110.223	109.021	110.925
3427	2021.07.22 09:10	close	809	0.34	110.203	109.021	110.925	-924.80	2686126.98
3428	2021.07.27 02:45	buy	810	0.34	110.328	109.126	110.886
3429	2021.07.27 10:40	modify	810	0.34	110.328	109.126	110.475
3430	2021.07.27 10:45	modify	810	0.34	110.328	109.126	110.453
3431	2021.07.27 10:50	modify	810	0.34	110.328	109.126	110.427
3432	2021.07.27 15:30	modify	810	0.34	110.328	109.126	110.421
3433	2021.07.27 15:35	modify	810	0.34	110.328	109.126	110.408
3434	2021.07.27 16:00	modify	810	0.34	110.328	109.126	110.404
3435	2021.07.27 16:05	modify	810	0.34	110.328	109.126	110.349
3436	2021.07.27 16:10	modify	810	0.34	110.328	109.126	110.342
3437	2021.07.27 16:15	modify	810	0.34	110.328	109.126	110.329
3438	2021.07.27 16:20	modify	810	0.34	110.328	109.126	110.295
3439	2021.07.27 16:40	modify	810	0.34	110.328	109.126	110.289
3440	2021.07.27 18:05	modify	810	0.34	110.328	109.126	110.215
3441	2021.07.27 18:10	modify	810	0.34	110.328	109.126	110.213
3442	2021.07.27 18:15	modify	810	0.34	110.328	109.126	110.199
3443	2021.07.27 18:20	modify	810	0.34	110.328	109.126	110.183
3444	2021.07.27 18:25	modify	810	0.34	110.328	109.126	110.151
3445	2021.07.27 18:30	modify	810	0.34	110.328	109.126	110.107
3446	2021.07.27 18:35	modify	810	0.34	110.328	109.126	110.064
3447	2021.07.27 18:40	modify	810	0.34	110.328	109.126	110.061
3448	2021.07.27 18:50	modify	810	0.34	110.328	109.126	110.055
3449	2021.07.27 19:05	modify	810	0.34	110.328	109.126	110.049
3450	2021.07.27 19:10	modify	810	0.34	110.328	109.126	110.044
3451	2021.07.27 19:15	modify	810	0.34	110.328	109.126	110.035
3452	2021.07.27 19:20	modify	810	0.34	110.328	109.126	110.027
3453	2021.07.27 19:25	modify	810	0.34	110.328	109.126	110.019
3454	2021.07.27 19:35	modify	810	0.34	110.328	109.126	110.018
3455	2021.07.27 19:45	modify	810	0.34	110.328	109.126	110.013
3456	2021.07.27 20:35	modify	810	0.34	110.328	109.126	110.011
3457	2021.07.27 23:50	close	810	0.34	109.795	109.126	110.011	-18366.80	2667760.18
3458	2021.08.04 14:05	buy	811	0.34	109.088	107.881	109.514
3459	2021.08.04 15:20	modify	811	0.34	109.088	107.881	109.364
3460	2021.08.04 15:25	modify	811	0.34	109.088	107.881	109.186
3461	2021.08.04 15:30	modify	811	0.34	109.088	107.881	109.171
3462	2021.08.04 15:45	modify	811	0.34	109.088	107.881	109.163
3463	2021.08.04 15:50	modify	811	0.34	109.088	107.881	109.148
3464	2021.08.04 15:55	modify	811	0.34	109.088	107.881	109.118
3465	2021.08.04 16:05	modify	811	0.34	109.088	107.881	109.093
3466	2021.08.04 16:10	modify	811	0.34	109.088	107.881	109.072
3467	2021.08.04 17:02	t/p	811	0.34	109.078	107.881	109.072	-584.80	2667175.38
3468	2021.08.09 08:30	buy	812	0.34	110.183	108.986	110.976
3469	2021.08.09 18:00	close	812	0.34	110.291	108.986	110.976	3427.20	2670602.58
3470	2021.08.11 14:40	buy	813	0.34	110.688	109.498	111.182
3471	2021.08.11 15:30	modify	813	0.34	110.688	109.498	111.044
3472	2021.08.11 15:45	modify	813	0.34	110.688	109.498	110.824
3473	2021.08.11 15:50	modify	813	0.34	110.688	109.498	110.790
3474	2021.08.11 19:50	modify	813	0.34	110.688	109.498	110.778
3475	2021.08.11 19:55	modify	813	0.34	110.688	109.498	110.775
3476	2021.08.11 20:00	modify	813	0.34	110.688	109.498	110.770
3477	2021.08.11 20:10	modify	813	0.34	110.688	109.498	110.737
3478	2021.08.11 20:15	modify	813	0.34	110.688	109.498	110.703
3479	2021.08.12 04:05	modify	813	0.34	110.688	109.498	110.689
3480	2021.08.12 15:45	close	813	0.34	110.514	109.498	110.689	-5113.26	2665489.32
3481	2021.08.18 03:00	buy	814	0.34	109.545	108.339	110.185
3482	2021.08.18 07:00	close	814	0.34	109.652	108.339	110.185	3393.20	2668882.52
3483	2021.08.18 21:05	buy	815	0.34	109.831	108.638	110.524
3484	2021.08.19 02:55	close	815	0.34	109.850	108.638	110.524	1448.74	2670331.26
3485	2021.08.19 09:05	buy	816	0.34	110.077	108.880	110.910
3486	2021.08.19 11:20	modify	816	0.34	110.077	108.880	110.296
3487	2021.08.19 11:25	modify	816	0.34	110.077	108.880	110.254
3488	2021.08.19 11:30	modify	816	0.34	110.077	108.880	110.249
3489	2021.08.19 11:35	modify	816	0.34	110.077	108.880	110.244
3490	2021.08.19 11:40	modify	816	0.34	110.077	108.880	110.181
3491	2021.08.19 11:45	modify	816	0.34	110.077	108.880	110.180
3492	2021.08.19 11:50	modify	816	0.34	110.077	108.880	110.173
3493	2021.08.19 12:10	modify	816	0.34	110.077	108.880	110.142
3494	2021.08.19 12:20	modify	816	0.34	110.077	108.880	110.127
3495	2021.08.19 12:25	modify	816	0.34	110.077	108.880	110.121
3496	2021.08.20 03:30	close	816	0.34	109.846	108.880	110.121	-7749.62	2662581.64
3497	2021.08.23 16:05	buy	817	0.34	109.935	108.737	110.521
3498	2021.08.24 00:00	modify	817	0.34	109.935	108.737	110.109
3499	2021.08.24 03:05	modify	817	0.34	109.935	108.737	110.106
3500	2021.08.24 08:10	close	817	0.34	109.797	108.737	110.106	-4587.62	2657994.02
3501	2021.09.08 10:20	buy	818	0.34	110.258	109.066	110.954
3502	2021.09.08 17:35	close	818	0.34	110.373	109.066	110.954	3665.20	2661659.22
3503	2021.09.10 15:10	buy	819	0.34	109.817	108.627	110.272
3504	2021.09.10 16:30	modify	819	0.34	109.817	109.761	110.272
3505	2021.09.10 16:35	modify	819	0.34	109.817	109.798	110.272
3506	2021.09.10 18:45	modify	819	0.34	109.817	109.823	110.272
3507	2021.09.10 18:50	modify	819	0.34	109.817	109.841	110.272
3508	2021.09.10 18:55	modify	819	0.34	109.817	109.847	110.272
3509	2021.09.10 20:00	close	819	0.34	109.933	109.847	110.272	3699.20	2665358.42
3510	2021.09.23 13:15	buy	820	0.34	109.848	108.648	110.476
3511	2021.09.23 14:35	modify	820	0.34	109.848	109.823	110.476
3512	2021.09.23 14:40	modify	820	0.34	109.848	109.839	110.476
3513	2021.09.23 14:50	close	820	0.34	110.018	109.839	110.476	5535.20	2670893.62
3514	2021.09.24 11:15	buy	821	0.34	110.359	109.152	111.330
3515	2021.09.24 14:40	close	821	0.34	110.532	109.152	111.330	5637.20	2676530.82
3516	2021.09.28 17:25	buy	822	0.34	111.249	110.045	112.273
3517	2021.09.28 18:00	modify	822	0.34	111.249	111.191	112.273
3518	2021.09.28 20:05	modify	822	0.34	111.249	111.218	112.273
3519	2021.09.28 20:10	modify	822	0.34	111.249	111.231	112.273
3520	2021.09.28 20:15	modify	822	0.34	111.249	111.242	112.273
3521	2021.09.28 20:20	modify	822	0.34	111.249	111.277	112.273
3522	2021.09.28 20:45	modify	822	0.34	111.249	111.282	112.273
3523	2021.09.28 20:50	modify	822	0.34	111.249	111.304	112.273
3524	2021.09.28 20:55	modify	822	0.34	111.249	111.325	112.273
3525	2021.09.28 21:10	modify	822	0.34	111.249	111.326	112.273
3526	2021.09.28 21:20	close	822	0.34	111.555	111.326	112.273	10159.20	2686690.02
3527	2021.10.01 22:10	sell	823	0.34	111.092	112.095	110.775
3528	2021.10.01 22:55	modify	823	0.34	111.092	111.066	110.775
3529	2021.10.01 23:00	modify	823	0.34	111.092	111.055	110.775
3530	2021.10.01 23:05	modify	823	0.34	111.092	111.054	110.775
3531	2021.10.01 23:20	modify	823	0.34	111.092	111.053	110.775
3532	2021.10.01 23:25	modify	823	0.34	111.092	111.047	110.775
3533	2021.10.01 23:41	s/l	823	0.34	111.054	111.047	110.775	1047.20	2687737.22
3534	2021.10.04 14:50	buy	824	0.34	111.094	109.890	111.592
3535	2021.10.04 16:50	modify	824	0.34	111.094	111.057	111.592
3536	2021.10.04 16:55	modify	824	0.34	111.094	111.097	111.592
3537	2021.10.04 17:05	s/l	824	0.34	111.089	111.097	111.592	-414.80	2687322.42
3538	2021.10.06 20:35	sell	825	0.34	111.452	112.448	111.125
3539	2021.10.06 22:50	modify	825	0.34	111.452	111.425	111.125
3540	2021.10.06 22:55	modify	825	0.34	111.452	111.420	111.125
3541	2021.10.06 23:12	s/l	825	0.34	111.428	111.420	111.125	571.20	2687893.62
3542	2021.10.08 14:15	buy	826	0.34	111.781	110.581	112.638
3543	2021.10.08 17:35	modify	826	0.34	111.781	111.741	112.638
3544	2021.10.08 17:40	modify	826	0.34	111.781	111.793	112.638
3545	2021.10.08 17:55	modify	826	0.34	111.781	111.834	112.638
3546	2021.10.08 18:15	modify	826	0.34	111.781	111.855	112.638
3547	2021.10.08 18:30	modify	826	0.34	111.781	111.913	112.638
3548	2021.10.08 18:35	close	826	0.34	112.174	111.913	112.638	13117.20	2701010.82
3549	2021.10.12 06:05	buy	827	0.34	113.245	112.036	114.388
3550	2021.10.12 11:55	close	827	0.34	113.415	112.036	114.388	5535.20	2706546.02
3551	2021.10.13 02:25	buy	828	0.34	113.523	112.330	114.473
3552	2021.10.13 08:15	close	828	0.34	113.527	112.330	114.473	-108.80	2706437.22
3553	2021.10.13 08:15	sell	829	0.34	113.509	114.518	113.086
3554	2021.10.13 15:35	close	829	0.34	113.694	114.518	113.086	-6534.80	2699902.42
3555	2021.10.14 03:25	sell	830	0.34	113.362	114.353	113.026
3556	2021.10.14 06:50	modify	830	0.34	113.362	114.353	113.278
3557	2021.10.14 07:25	modify	830	0.34	113.362	114.353	113.281
3558	2021.10.14 07:30	modify	830	0.34	113.362	114.353	113.288
3559	2021.10.14 07:35	modify	830	0.34	113.362	114.353	113.298
3560	2021.10.14 08:20	modify	830	0.34	113.362	114.353	113.303
3561	2021.10.14 08:25	modify	830	0.34	113.362	114.353	113.318
3562	2021.10.14 09:10	close	830	0.34	113.461	114.353	113.318	-3610.80	2696291.62
3563	2021.10.14 09:10	buy	831	0.34	113.458	112.258	114.171
3564	2021.10.14 15:20	close	831	0.34	113.527	112.258	114.171	2101.20	2698392.82
3565	2021.10.15 17:50	buy	832	0.34	114.060	112.864	115.235
3566	2021.10.15 18:45	modify	832	0.34	114.060	114.039	115.235
3567	2021.10.15 18:50	modify	832	0.34	114.060	114.066	115.235
3568	2021.10.15 19:05	modify	832	0.34	114.060	114.081	115.235
3569	2021.10.15 21:10	modify	832	0.34	114.060	114.087	115.235
3570	2021.10.18 01:20	close	832	0.34	114.364	114.087	115.235	10440.38	2708833.20
3571	2021.10.20 23:35	sell	833	0.34	114.352	115.349	114.007
3572	2021.10.21 03:25	modify	833	0.34	114.352	114.352	114.007
3573	2021.10.21 03:30	modify	833	0.34	114.352	114.316	114.007
3574	2021.10.21 03:39	s/l	833	0.34	114.306	114.316	114.007	-1172.66	2707660.54
3575	2021.10.21 15:00	sell	834	0.34	114.171	115.169	113.891
3576	2021.10.21 15:30	modify	834	0.34	114.171	114.142	113.891
3577	2021.10.21 15:35	modify	834	0.34	114.171	114.120	113.891
3578	2021.10.21 15:40	modify	834	0.34	114.171	114.097	113.891
3579	2021.10.21 15:45	modify	834	0.34	114.171	114.059	113.891
3580	2021.10.21 15:50	modify	834	0.34	114.171	114.054	113.891
3581	2021.10.21 15:52	t/p	834	0.34	113.883	114.054	113.891	9547.20	2717207.74
3582	2021.10.21 21:30	sell	835	0.34	113.942	114.933	113.512
3583	2021.10.22 02:50	close	835	0.34	113.902	114.933	113.512	284.58	2717492.32
3584	2021.10.25 02:40	sell	836	0.34	113.628	114.625	113.189
3585	2021.10.25 03:10	modify	836	0.34	113.628	113.612	113.189
3586	2021.10.25 03:16	s/l	836	0.34	113.618	113.612	113.189	95.20	2717587.52
3587	2021.10.27 09:00	sell	837	0.34	114.092	115.093	113.849
3588	2021.10.27 09:10	modify	837	0.34	114.092	114.084	113.849
3589	2021.10.27 09:15	modify	837	0.34	114.092	114.065	113.849
3590	2021.10.27 09:20	modify	837	0.34	114.092	114.051	113.849
3591	2021.10.27 09:25	modify	837	0.34	114.092	114.047	113.849
3592	2021.10.27 09:45	modify	837	0.34	114.092	114.036	113.849
3593	2021.10.27 09:55	modify	837	0.34	114.092	114.033	113.849
3594	2021.10.27 10:02	s/l	837	0.34	114.030	114.033	113.849	1863.20	2719450.72
3595	2021.10.28 09:55	sell	838	0.34	113.686	114.685	113.294
3596	2021.10.28 10:50	modify	838	0.34	113.686	113.651	113.294
3597	2021.10.28 11:00	modify	838	0.34	113.686	113.646	113.294
3598	2021.10.28 11:05	modify	838	0.34	113.686	113.622	113.294
3599	2021.10.28 11:10	modify	838	0.34	113.686	113.614	113.294
3600	2021.10.28 11:15	modify	838	0.34	113.686	113.587	113.294
3601	2021.10.28 11:20	modify	838	0.34	113.686	113.576	113.294
3602	2021.10.28 11:28	s/l	838	0.34	113.571	113.576	113.294	3665.20	2723115.92
3603	2021.11.01 12:00	buy	839	0.34	114.229	113.027	115.138
3604	2021.11.02 01:30	close	839	0.34	114.070	113.027	115.138	-5301.62	2717814.30
3605	2021.11.02 01:30	sell	840	0.34	114.080	115.078	113.801
3606	2021.11.02 03:05	modify	840	0.34	114.080	114.119	113.801
3607	2021.11.02 03:15	modify	840	0.34	114.080	114.057	113.801
3608	2021.11.02 03:20	modify	840	0.34	114.080	114.055	113.801
3609	2021.11.02 03:29	s/l	840	0.34	114.059	114.055	113.801	469.20	2718283.50
3610	2021.11.02 15:40	sell	841	0.34	113.798	114.791	113.336
3611	2021.11.02 18:20	modify	841	0.34	113.798	113.780	113.336
3612	2021.11.02 18:36	s/l	841	0.34	113.775	113.780	113.336	537.20	2718820.70
3613	2021.11.05 01:35	sell	842	0.34	113.832	114.838	113.414
3614	2021.11.05 03:10	modify	842	0.34	113.832	113.809	113.414
3615	2021.11.05 03:15	modify	842	0.34	113.832	113.785	113.414
3616	2021.11.05 03:16	s/l	842	0.34	113.778	113.785	113.414	1591.20	2720411.90
3617	2021.11.08 01:25	sell	843	0.34	113.509	114.508	113.106
3618	2021.11.08 02:10	close	843	0.34	113.537	114.508	113.106	-1196.80	2719215.10
3619	2021.11.08 02:35	sell	844	0.34	113.570	114.579	113.177
3620	2021.11.08 10:20	modify	844	0.34	113.570	113.578	113.177
3621	2021.11.08 10:45	modify	844	0.34	113.570	113.559	113.177
3622	2021.11.08 10:50	modify	844	0.34	113.570	113.518	113.177
3623	2021.11.08 10:55	modify	844	0.34	113.570	113.504	113.177
3624	2021.11.08 11:05	s/l	844	0.34	113.496	113.504	113.177	2271.20	2721486.30
3625	2021.11.08 22:10	sell	845	0.34	113.289	114.281	112.959
3626	2021.11.08 23:00	modify	845	0.34	113.289	113.261	112.959
3627	2021.11.08 23:05	modify	845	0.34	113.289	113.246	112.959
3628	2021.11.08 23:15	modify	845	0.34	113.289	113.245	112.959
3629	2021.11.08 23:20	modify	845	0.34	113.289	113.244	112.959
3630	2021.11.08 23:25	modify	845	0.34	113.289	113.242	112.959
3631	2021.11.08 23:30	s/l	845	0.34	113.239	113.242	112.959	1455.20	2722941.50
3632	2021.11.11 08:45	buy	846	0.34	113.891	112.693	115.448
3633	2021.11.12 02:30	close	846	0.34	114.152	112.693	115.448	8978.38	2731919.88
3634	2021.11.12 09:35	buy	847	0.34	114.136	112.939	114.733
3635	2021.11.12 17:05	close	847	0.34	113.837	112.939	114.733	-10410.80	2721509.08
3636	2021.11.17 03:30	buy	848	0.34	114.725	113.515	115.757
3637	2021.11.17 05:45	modify	848	0.34	114.725	114.645	115.757
3638	2021.11.17 10:10	modify	848	0.34	114.725	114.696	115.757
3639	2021.11.17 14:01	s/l	848	0.34	114.702	114.696	115.757	-1026.80	2720482.28
3640	2021.11.23 09:25	buy	849	0.34	114.793	113.590	116.081
3641	2021.11.23 13:45	close	849	0.34	114.916	113.590	116.081	3937.20	2724419.48
3642	2021.11.25 02:55	buy	850	0.34	115.325	114.132	116.168
3643	2021.11.25 20:00	close	850	0.34	115.345	114.132	116.168	435.20	2724854.68
3644	2021.12.16 11:05	buy	851	0.34	114.052	112.861	114.791
3645	2021.12.16 13:40	modify	851	0.34	114.052	114.030	114.791
3646	2021.12.16 16:04	s/l	851	0.34	114.033	114.030	114.791	-890.80	2723963.88
3647	2021.12.17 10:05	sell	852	0.34	113.667	114.676	113.261
3648	2021.12.17 10:30	modify	852	0.34	113.667	113.673	113.261
3649	2021.12.17 10:35	modify	852	0.34	113.667	113.618	113.261
3650	2021.12.17 10:40	modify	852	0.34	113.667	113.611	113.261
3651	2021.12.17 10:45	modify	852	0.34	113.667	113.591	113.261
3652	2021.12.17 10:49	s/l	852	0.34	113.582	113.591	113.261	2645.20	2726609.08
3653	2022.01.04 17:35	buy	853	0.34	116.048	114.858	117.391
3654	2022.01.05 01:15	close	853	0.34	116.200	114.858	117.391	5272.38	2731881.46
3655	2022.01.14 09:20	sell	854	0.34	113.861	114.863	113.307
3656	2022.01.14 09:35	modify	854	0.34	113.861	113.805	113.307
3657	2022.01.14 09:40	modify	854	0.34	113.861	113.788	113.307
3658	2022.01.14 09:45	modify	854	0.34	113.861	113.779	113.307
3659	2022.01.14 09:50	modify	854	0.34	113.861	113.775	113.307
3660	2022.01.14 09:55	s/l	854	0.34	113.783	113.775	113.307	2407.20	2734288.66
3661	2022.01.14 12:20	sell	855	0.34	113.967	114.960	113.444
3662	2022.01.14 14:05	modify	855	0.34	113.967	113.934	113.444
3663	2022.01.14 14:10	modify	855	0.34	113.967	113.892	113.444
3664	2022.01.14 14:15	modify	855	0.34	113.967	113.844	113.444
3665	2022.01.14 14:25	modify	855	0.34	113.967	113.813	113.444
3666	2022.01.14 14:30	modify	855	0.34	113.967	113.807	113.444
3667	2022.01.14 14:31	s/l	855	0.34	113.817	113.807	113.444	4855.20	2739143.86
3668	2022.01.17 10:05	buy	856	0.34	114.364	113.159	115.637
3669	2022.01.17 11:40	close	856	0.34	114.518	113.159	115.637	4991.20	2744135.06
3670	2022.01.18 02:10	buy	857	0.34	114.537	113.338	114.988
3671	2022.01.18 04:00	close	857	0.34	114.471	113.338	114.988	-2488.80	2741646.26
3672	2022.01.19 11:05	sell	858	0.34	114.480	115.488	114.168
3673	2022.01.19 13:45	modify	858	0.34	114.480	114.468	114.168
3674	2022.01.19 13:50	s/l	858	0.34	114.468	114.468	114.168	163.20	2741809.46
3675	2022.01.20 01:00	sell	859	0.34	114.357	115.357	114.037
3676	2022.01.20 02:55	modify	859	0.34	114.357	114.331	114.037
3677	2022.01.20 03:00	modify	859	0.34	114.357	114.310	114.037
3678	2022.01.20 03:05	close	859	0.34	114.247	114.310	114.037	3495.20	2745304.66
3679	2022.01.24 08:00	buy	860	0.34	113.804	112.598	114.313
3680	2022.01.24 11:05	modify	860	0.34	113.804	112.598	113.949
3681	2022.01.24 11:10	modify	860	0.34	113.804	112.598	113.922
3682	2022.01.24 11:15	modify	860	0.34	113.804	112.598	113.914
3683	2022.01.24 11:25	modify	860	0.34	113.804	112.598	113.898
3684	2022.01.24 16:39	t/p	860	0.34	113.906	112.598	113.898	3223.20	2748527.86
3685	2022.01.31 01:10	sell	861	0.34	115.364	116.363	115.053
3686	2022.01.31 01:40	modify	861	0.34	115.364	115.338	115.053
3687	2022.01.31 01:45	modify	861	0.34	115.364	115.319	115.053
3688	2022.01.31 01:50	modify	861	0.34	115.364	115.283	115.053
3689	2022.01.31 01:53	s/l	861	0.34	115.287	115.283	115.053	2373.20	2750901.06
3690	2022.02.07 02:25	buy	862	0.34	115.173	113.965	115.951
3691	2022.02.07 03:50	modify	862	0.34	115.173	115.140	115.951
3692	2022.02.07 04:15	modify	862	0.34	115.173	115.151	115.951
3693	2022.02.07 04:25	modify	862	0.34	115.173	115.160	115.951
3694	2022.02.07 07:20	modify	862	0.34	115.173	115.168	115.951
3695	2022.02.07 07:25	modify	862	0.34	115.173	115.205	115.951
3696	2022.02.07 09:27	s/l	862	0.34	115.213	115.205	115.951	1115.20	2752016.26
3697	2022.02.08 12:30	buy	863	0.34	115.246	114.039	115.997
3698	2022.02.08 15:05	modify	863	0.34	115.246	115.228	115.997
3699	2022.02.08 15:10	modify	863	0.34	115.246	115.256	115.997
3700	2022.02.08 15:15	modify	863	0.34	115.246	115.257	115.997
3701	2022.02.08 15:20	modify	863	0.34	115.246	115.260	115.997
3702	2022.02.08 15:25	close	863	0.34	115.470	115.260	115.997	7371.20	2759387.46
3703	2022.02.08 21:20	buy	864	0.34	115.487	114.286	116.178
3704	2022.02.09 01:05	close	864	0.34	115.593	114.286	116.178	3708.38	2763095.84
3705	2022.02.10 03:20	buy	865	0.34	115.484	114.287	115.864
3706	2022.02.10 06:25	modify	865	0.34	115.484	115.467	115.864
3707	2022.02.10 06:30	modify	865	0.34	115.484	115.473	115.864
3708	2022.02.10 06:35	close	865	0.34	115.623	115.473	115.864	4481.20	2767577.04
3709	2022.02.14 20:55	buy	866	0.34	115.461	114.262	116.560
3710	2022.02.15 10:10	close	866	0.34	115.588	114.262	116.560	4422.38	2771999.42
3711	2022.02.18 09:35	buy	867	0.34	115.063	113.868	115.745
3712	2022.02.18 10:35	modify	867	0.34	115.063	115.017	115.745
3713	2022.02.18 10:40	close	867	0.34	115.251	115.017	115.745	6147.20	2778146.62
3714	2022.02.22 18:20	buy	868	0.34	114.963	113.768	115.861
3715	2022.02.22 21:30	close	868	0.34	115.048	113.768	115.861	2645.20	2780791.82
3716	2022.03.01 02:50	sell	869	0.34	115.163	116.161	114.704
3717	2022.03.01 07:20	modify	869	0.34	115.163	115.126	114.704
3718	2022.03.01 07:25	close	869	0.34	115.058	115.126	114.704	3325.20	2784117.02
3719	2022.03.03 01:10	buy	870	0.34	115.479	114.274	116.548
3720	2022.03.03 06:15	modify	870	0.34	115.479	115.452	116.548
3721	2022.03.03 06:35	modify	870	0.34	115.479	115.472	116.548
3722	2022.03.03 06:40	modify	870	0.34	115.479	115.484	116.548
3723	2022.03.03 06:45	modify	870	0.34	115.479	115.485	116.548
3724	2022.03.03 09:00	modify	870	0.34	115.479	115.487	116.548
3725	2022.03.03 09:20	modify	870	0.34	115.479	115.488	116.548
3726	2022.03.03 09:25	modify	870	0.34	115.479	115.499	116.548
3727	2022.03.03 09:30	modify	870	0.34	115.479	115.504	116.548
3728	2022.03.03 10:05	modify	870	0.34	115.479	115.506	116.548
3729	2022.03.03 10:10	modify	870	0.34	115.479	115.532	116.548
3730	2022.03.03 10:15	close	870	0.34	115.783	115.532	116.548	10091.20	2794208.22
3731	2022.03.07 21:55	buy	871	0.34	115.271	114.070	116.195
3732	2022.03.08 02:50	close	871	0.34	115.423	114.070	116.195	5272.38	2799480.60
3733	2022.03.08 16:55	buy	872	0.34	115.561	114.357	116.258
3734	2022.03.08 18:30	modify	872	0.34	115.561	115.516	116.258
3735	2022.03.08 20:40	modify	872	0.34	115.561	115.557	116.258
3736	2022.03.08 20:50	modify	872	0.34	115.561	115.559	116.258
3737	2022.03.08 20:55	modify	872	0.34	115.561	115.563	116.258
3738	2022.03.08 21:00	modify	872	0.34	115.561	115.565	116.258
3739	2022.03.08 21:10	modify	872	0.34	115.561	115.566	116.258
3740	2022.03.08 21:15	modify	872	0.34	115.561	115.576	116.258
3741	2022.03.08 21:40	modify	872	0.34	115.561	115.595	116.258
3742	2022.03.09 02:15	modify	872	0.34	115.561	115.617	116.258
3743	2022.03.09 02:20	close	872	0.34	115.823	115.617	116.258	9012.38	2808492.98
3744	2022.03.09 07:25	buy	873	0.34	115.768	114.563	116.435
3745	2022.03.09 13:25	modify	873	0.34	115.768	115.735	116.435
3746	2022.03.09 13:30	modify	873	0.34	115.768	115.767	116.435
3747	2022.03.09 13:45	modify	873	0.34	115.768	115.771	116.435
3748	2022.03.09 14:00	modify	873	0.34	115.768	115.780	116.435
3749	2022.03.09 14:05	modify	873	0.34	115.768	115.784	116.435
3750	2022.03.09 15:18	s/l	873	0.34	115.779	115.784	116.435	129.20	2808622.18
3751	2022.03.10 08:25	buy	874	0.34	116.044	114.839	116.807
3752	2022.03.11 01:05	close	874	0.34	116.161	114.839	116.807	4082.38	2812704.56
3753	2022.03.14 08:00	buy	875	0.34	117.648	116.444	119.204
3754	2022.03.14 13:05	close	875	0.34	117.959	116.444	119.204	10329.20	2823033.76
3755	2022.03.17 06:20	buy	876	0.34	118.606	117.409	119.748
3756	2022.03.17 10:05	modify	876	0.34	118.606	118.575	119.748
3757	2022.03.17 10:15	modify	876	0.34	118.606	118.594	119.748
3758	2022.03.17 13:00	s/l	876	0.34	118.583	118.594	119.748	-1026.80	2822006.96
3759	2022.03.17 22:40	sell	877	0.34	118.653	119.658	118.296
3760	2022.03.17 23:41	modify	877	0.34	118.653	118.635	118.296
3761	2022.03.17 23:45	modify	877	0.34	118.653	118.617	118.296
3762	2022.03.18 00:02	s/l	877	0.34	118.611	118.617	118.296	352.58	2822359.54
3763	2022.03.18 22:10	buy	878	0.34	119.095	117.895	120.211
3764	2022.03.21 01:15	close	878	0.34	119.259	117.895	120.211	5680.38	2828039.92
3765	2022.03.23 04:05	buy	879	0.34	120.887	119.694	122.800
3766	2022.03.23 18:20	close	879	0.34	121.042	119.694	122.800	5025.20	2833065.12
3767	2022.03.25 09:20	sell	880	0.34	121.841	122.835	121.145
3768	2022.03.25 10:50	modify	880	0.34	121.841	121.791	121.145
3769	2022.03.25 10:56	s/l	880	0.34	121.785	121.791	121.145	1659.20	2834724.32
3770	2022.03.25 16:15	sell	881	0.34	121.854	122.856	121.166
3771	2022.03.25 18:55	close	881	0.34	121.971	122.856	121.166	-4222.80	2830501.52
3772	2022.03.28 15:50	buy	882	0.34	123.422	122.226	127.586
3773	2022.03.28 21:20	close	882	0.34	123.675	122.226	127.586	8357.20	2838858.72
3774	2022.03.30 01:25	sell	883	0.34	122.961	123.965	121.687
3775	2022.03.30 03:20	close	883	0.34	122.696	123.965	121.687	8765.20	2847623.92
3776	2022.03.30 16:25	sell	884	0.34	122.139	123.148	121.106
3777	2022.03.30 16:40	modify	884	0.34	122.139	122.026	121.106
3778	2022.03.30 16:45	modify	884	0.34	122.139	121.990	121.106
3779	2022.03.30 16:50	modify	884	0.34	122.139	121.843	121.106
3780	2022.03.30 16:55	s/l	884	0.34	121.849	121.843	121.106	9615.20	2857239.12
3781	2022.04.13 14:30	buy	885	0.34	125.767	124.558	127.619
3782	2022.04.14 15:40	close	885	0.34	125.472	124.558	127.619	-9227.26	2848011.86
3783	2022.04.14 23:50	buy	886	0.34	125.886	124.676	126.996
3784	2022.04.15 02:15	close	886	0.34	126.052	124.676	126.996	5748.38	2853760.24
3785	2022.04.15 18:30	buy	887	0.34	126.409	125.216	127.458
3786	2022.04.15 23:35	close	887	0.34	126.466	125.216	127.458	1693.20	2855453.44
3787	2022.04.18 10:15	buy	888	0.34	126.526	125.325	127.186
3788	2022.04.18 11:05	modify	888	0.34	126.526	126.489	127.186
3789	2022.04.18 11:10	modify	888	0.34	126.526	126.528	127.186
3790	2022.04.18 15:23	s/l	888	0.34	126.534	126.528	127.186	27.20	2855480.64
3791	2022.04.21 01:05	sell	889	0.34	128.016	129.012	126.941
3792	2022.04.21 13:45	close	889	0.34	127.992	129.012	126.941	571.20	2856051.84
3793	2022.04.22 20:50	buy	890	0.34	128.468	127.278	130.126
3794	2022.04.25 01:05	close	890	0.34	128.790	127.278	130.126	11052.38	2867104.22
3795	2022.04.25 21:50	sell	891	0.34	127.999	128.994	127.253
3796	2022.04.26 01:40	close	891	0.34	127.978	128.994	127.253	-361.42	2866742.80
3797	2022.05.02 01:10	sell	892	0.34	130.039	131.048	129.149
3798	2022.05.02 03:10	modify	892	0.34	130.039	130.001	129.149
3799	2022.05.02 03:15	modify	892	0.34	130.039	129.849	129.149
3800	2022.05.02 03:20	modify	892	0.34	130.039	129.768	129.149
3801	2022.05.02 03:28	s/l	892	0.34	129.764	129.768	129.149	9105.20	2875848.00
3802	2022.05.05 01:25	sell	893	0.34	129.509	130.512	128.544
3803	2022.05.05 02:30	modify	893	0.34	129.509	129.421	128.544
3804	2022.05.05 02:35	modify	893	0.34	129.509	129.386	128.544
3805	2022.05.05 02:40	modify	893	0.34	129.509	129.350	128.544
3806	2022.05.05 02:45	modify	893	0.34	129.509	129.343	128.544
3807	2022.05.05 02:50	modify	893	0.34	129.509	129.306	128.544
3808	2022.05.05 02:55	modify	893	0.34	129.509	129.281	128.544
3809	2022.05.05 03:10	modify	893	0.34	129.509	129.236	128.544
3810	2022.05.05 03:15	s/l	893	0.34	129.240	129.236	128.544	8901.20	2884749.20
3811	2022.05.05 08:10	sell	894	0.34	129.386	130.389	128.421
3812	2022.05.05 14:40	modify	894	0.34	129.386	130.389	129.154
3813	2022.05.05 14:45	modify	894	0.34	129.386	130.389	129.165
3814	2022.05.05 15:55	close	894	0.34	129.901	130.389	129.165	-17754.80	2866994.40
3815	2022.05.05 22:10	buy	895	0.34	130.169	128.963	132.437
3816	2022.05.06 03:55	close	895	0.34	130.492	128.963	132.437	11086.38	2878080.78
3817	2022.05.09 15:05	buy	896	0.34	130.905	129.712	132.356
3818	2022.05.09 18:30	modify	896	0.34	130.905	129.712	131.312
3819	2022.05.09 19:35	modify	896	0.34	130.905	129.712	131.264
3820	2022.05.09 19:40	modify	896	0.34	130.905	129.712	131.228
3821	2022.05.10 01:15	close	896	0.34	130.536	129.712	131.228	-12441.62	2865639.16
3822	2022.05.10 01:15	sell	897	0.34	130.528	131.531	129.852
3823	2022.05.10 02:10	modify	897	0.34	130.528	130.454	129.852
3824	2022.05.10 02:15	modify	897	0.34	130.528	130.433	129.852
3825	2022.05.10 02:20	modify	897	0.34	130.528	130.409	129.852
3826	2022.05.10 02:30	modify	897	0.34	130.528	130.396	129.852
3827	2022.05.10 02:35	modify	897	0.34	130.528	130.373	129.852
3828	2022.05.10 02:38	s/l	897	0.34	130.372	130.373	129.852	5059.20	2870698.36
3829	2022.05.13 01:10	sell	898	0.34	128.525	129.530	127.136
3830	2022.05.13 09:15	close	898	0.34	128.616	129.530	127.136	-3338.80	2867359.56
3831	2022.05.13 09:15	buy	899	0.34	128.609	127.416	131.188
3832	2022.05.13 16:20	modify	899	0.34	128.609	128.538	131.188
3833	2022.05.13 16:25	modify	899	0.34	128.609	128.591	131.188
3834	2022.05.13 16:35	modify	899	0.34	128.609	128.651	131.188
3835	2022.05.13 16:45	modify	899	0.34	128.609	128.657	131.188
3836	2022.05.13 16:50	close	899	0.34	129.295	128.657	131.188	23079.20	2890438.76
3837	2022.05.23 08:50	sell	900	0.34	127.644	128.641	127.010
3838	2022.05.23 11:15	modify	900	0.34	127.644	127.616	127.010
3839	2022.05.23 11:20	modify	900	0.34	127.644	127.581	127.010
3840	2022.05.23 11:25	modify	900	0.34	127.644	127.526	127.010
3841	2022.05.23 11:26	s/l	900	0.34	127.526	127.526	127.010	3767.20	2894205.96
3842	2022.05.27 09:50	sell	901	0.34	127.020	128.011	126.531
3843	2022.05.27 14:15	modify	901	0.34	127.020	126.998	126.531
3844	2022.05.27 14:20	modify	901	0.34	127.020	126.959	126.531
3845	2022.05.27 14:25	modify	901	0.34	127.020	126.958	126.531
3846	2022.05.27 14:30	s/l	901	0.34	126.955	126.958	126.531	1965.20	2896171.16
3847	2022.05.31 08:45	buy	902	0.34	127.822	126.618	129.479
3848	2022.05.31 13:55	close	902	0.34	128.089	126.618	129.479	8833.20	2905004.36
3849	2022.06.01 16:05	buy	903	0.34	129.265	128.065	130.644
3850	2022.06.01 17:05	close	903	0.34	129.658	128.065	130.644	13117.20	2918121.56
3851	2022.06.02 03:35	buy	904	0.34	129.936	128.727	131.732
3852	2022.06.02 17:10	close	904	0.34	129.968	128.727	131.732	843.20	2918964.76
3853	2022.06.02 17:10	sell	905	0.34	129.963	130.964	129.482
3854	2022.06.02 17:40	modify	905	0.34	129.963	129.976	129.482
3855	2022.06.02 17:45	modify	905	0.34	129.963	129.926	129.482
3856	2022.06.02 18:00	modify	905	0.34	129.963	129.914	129.482
3857	2022.06.02 18:05	modify	905	0.34	129.963	129.890	129.482
3858	2022.06.02 18:10	modify	905	0.34	129.963	129.801	129.482
3859	2022.06.02 18:15	modify	905	0.34	129.963	129.787	129.482
3860	2022.06.02 18:29	s/l	905	0.34	129.788	129.787	129.482	5705.20	2924669.96
3861	2022.06.09 14:55	sell	906	0.34	133.769	134.771	133.016
3862	2022.06.09 16:40	modify	906	0.34	133.769	133.790	133.016
3863	2022.06.09 17:05	s/l	906	0.34	133.792	133.790	133.016	-1026.80	2923643.16
3864	2022.06.10 03:10	buy	907	0.34	134.210	133.018	135.866
3865	2022.06.10 08:05	close	907	0.34	133.943	133.018	135.866	-9322.80	2914320.36
3866	2022.06.13 09:20	buy	908	0.34	134.527	133.337	136.738
3867	2022.06.13 22:00	close	908	0.34	134.298	133.337	136.738	-8030.80	2906289.56
3868	2022.06.13 22:00	sell	909	0.34	134.289	135.294	133.411
3869	2022.06.14 03:15	modify	909	0.34	134.289	134.214	133.411
3870	2022.06.14 03:20	modify	909	0.34	134.289	134.205	133.411
3871	2022.06.14 03:25	close	909	0.34	134.038	134.205	133.411	7458.58	2913748.14
3872	2022.06.15 15:20	sell	910	0.34	134.731	135.724	133.986
3873	2022.06.15 15:45	modify	910	0.34	134.731	134.697	133.986
3874	2022.06.15 15:50	modify	910	0.34	134.731	134.640	133.986
3875	2022.06.15 15:52	s/l	910	0.34	134.651	134.640	133.986	2475.20	2916223.34
3876	2022.06.16 01:25	sell	911	0.34	134.179	135.182	133.046
3877	2022.06.16 09:35	close	911	0.34	134.360	135.182	133.046	-6398.80	2909824.54
3878	2022.06.20 04:40	buy	912	0.34	134.925	133.735	138.698
3879	2022.06.20 16:00	close	912	0.34	134.939	133.735	138.698	231.20	2910055.74
3880	2022.06.20 22:55	buy	913	0.34	135.035	133.840	136.131
3881	2022.06.21 01:30	close	913	0.34	135.178	133.840	136.131	4966.38	2915022.12
3882	2022.06.22 04:45	buy	914	0.34	136.097	134.896	138.184
3883	2022.06.22 09:35	modify	914	0.34	136.097	136.005	138.184
3884	2022.06.22 09:40	close	914	0.34	136.597	136.005	138.184	16755.20	2931777.32
3885	2022.06.23 09:15	sell	915	0.34	135.798	136.806	134.979
3886	2022.06.23 10:35	modify	915	0.34	135.798	135.740	134.979
3887	2022.06.23 10:40	modify	915	0.34	135.798	135.610	134.979
3888	2022.06.23 10:45	close	915	0.34	135.345	135.610	134.979	15157.20	2946934.52
3889	2022.07.01 11:05	sell	916	0.34	135.371	136.363	134.427
3890	2022.07.01 14:15	modify	916	0.34	135.371	135.280	134.427
3891	2022.07.01 14:20	close	916	0.34	135.101	135.280	134.427	8935.20	2955869.72
3892	2022.07.06 07:25	sell	917	0.34	135.486	136.483	134.824
3893	2022.07.06 07:55	modify	917	0.34	135.486	135.429	134.824
3894	2022.07.06 08:00	modify	917	0.34	135.486	135.412	134.824
3895	2022.07.06 08:05	modify	917	0.34	135.486	135.376	134.824
3896	2022.07.06 08:10	modify	917	0.34	135.486	135.281	134.824
3897	2022.07.06 08:28	s/l	917	0.34	135.287	135.281	134.824	6521.20	2962390.92
3898	2022.07.18 06:50	sell	918	0.34	138.374	139.370	137.786
3899	2022.07.18 08:30	modify	918	0.34	138.374	138.308	137.786
3900	2022.07.18 08:35	modify	918	0.34	138.374	138.272	137.786
3901	2022.07.18 08:40	modify	918	0.34	138.374	138.265	137.786
3902	2022.07.18 08:45	modify	918	0.34	138.374	138.255	137.786
3903	2022.07.18 08:50	modify	918	0.34	138.374	138.198	137.786
3904	2022.07.18 08:52	s/l	918	0.34	138.205	138.198	137.786	5501.20	2967892.12
3905	2022.07.19 17:35	sell	919	0.34	137.910	138.901	137.345
3906	2022.07.19 17:55	modify	919	0.34	137.910	137.923	137.345
3907	2022.07.19 18:05	modify	919	0.34	137.910	137.910	137.345
3908	2022.07.19 18:10	modify	919	0.34	137.910	137.831	137.345
3909	2022.07.19 18:15	modify	919	0.34	137.910	137.822	137.345
3910	2022.07.19 18:20	modify	919	0.34	137.910	137.819	137.345
3911	2022.07.19 18:26	s/l	919	0.34	137.824	137.819	137.345	2679.20	2970571.32
3912	2022.07.20 04:35	buy	920	0.34	137.933	136.738	139.130
3913	2022.07.20 05:40	modify	920	0.34	137.933	137.919	139.130
3914	2022.07.20 08:00	close	920	0.34	138.001	137.919	139.130	2067.20	2972638.52
3915	2022.07.22 06:25	sell	921	0.34	137.739	138.731	136.711
3916	2022.07.22 10:20	modify	921	0.34	137.739	137.724	136.711
3917	2022.07.22 10:30	modify	921	0.34	137.739	137.692	136.711
3918	2022.07.22 10:38	s/l	921	0.34	137.697	137.692	136.711	1183.20	2973821.72
3919	2022.07.25 03:20	sell	922	0.34	136.570	137.580	135.267
3920	2022.07.25 04:45	modify	922	0.34	136.570	136.466	135.267
3921	2022.07.25 04:50	modify	922	0.34	136.570	136.392	135.267
3922	2022.07.25 04:55	modify	922	0.34	136.570	136.313	135.267
3923	2022.07.25 05:00	close	922	0.34	136.095	136.313	135.267	15905.20	2989726.92
3924	2022.08.03 05:55	buy	923	0.34	133.086	131.890	137.265
3925	2022.08.03 09:05	close	923	0.34	133.382	131.890	137.265	9819.20	2999546.12
3926	2022.08.08 21:55	sell	924	0.34	134.865	135.858	134.183
3927	2022.08.09 03:05	close	924	0.34	134.986	135.858	134.183	-5189.42	2994356.70
3928	2022.08.11 05:50	sell	925	0.34	133.278	134.271	131.581
3929	2022.08.11 09:20	close	925	0.34	132.969	134.271	131.581	10261.20	3004617.90
3930	2022.08.17 21:05	buy	926	0.34	135.087	133.878	136.991
3931	2022.08.18 07:35	close	926	0.34	135.122	133.878	136.991	1992.74	3006610.64
3932	2022.08.23 03:55	buy	927	0.34	137.293	136.094	138.434
3933	2022.08.23 13:25	close	927	0.34	137.526	136.094	138.434	7677.20	3014287.84
3934	2022.08.23 20:20	sell	928	0.34	136.732	137.722	135.676
3935	2022.08.24 07:30	close	928	0.34	136.550	137.722	135.676	5112.58	3019400.42
3936	2022.08.26 02:10	sell	929	0.34	136.553	137.554	136.071
3937	2022.08.26 08:50	modify	929	0.34	136.553	137.554	136.447
3938	2022.08.26 08:55	modify	929	0.34	136.553	137.554	136.456
3939	2022.08.26 09:00	modify	929	0.34	136.553	137.554	136.467
3940	2022.08.26 09:05	modify	929	0.34	136.553	137.554	136.476
3941	2022.08.26 09:25	modify	929	0.34	136.553	137.554	136.521
3942	2022.08.26 09:30	modify	929	0.34	136.553	137.554	136.530
3943	2022.08.26 09:35	modify	929	0.34	136.553	137.554	136.531
3944	2022.08.26 09:40	modify	929	0.34	136.553	137.554	136.568
3945	2022.08.26 09:50	modify	929	0.34	136.553	137.554	136.576
3946	2022.08.26 09:55	modify	929	0.34	136.553	137.554	136.577
3947	2022.08.26 10:00	modify	929	0.34	136.553	137.554	136.638
3948	2022.08.26 10:25	modify	929	0.34	136.553	137.554	136.668
3949	2022.08.26 15:30	t/p	929	0.34	136.659	137.554	136.668	-3848.80	3015551.62
3950	2022.08.29 13:25	buy	930	0.34	138.442	137.243	141.810
3951	2022.08.29 18:45	close	930	0.34	138.841	137.243	141.810	13321.20	3028872.82
3952	2022.09.02 03:10	buy	931	0.34	139.984	138.776	141.427
3953	2022.09.02 07:45	close	931	0.34	140.281	138.776	141.427	9853.20	3038726.02
3954	2022.09.06 01:25	buy	932	0.34	140.529	139.323	141.176
3955	2022.09.06 07:55	close	932	0.34	140.856	139.323	141.176	10873.20	3049599.22
3956	2022.09.07 17:35	buy	933	0.34	144.277	143.078	147.208
3957	2022.09.08 01:30	close	933	0.34	144.003	143.078	147.208	-8513.26	3041085.96
3958	2022.09.08 01:30	sell	934	0.34	143.987	144.996	142.769
3959	2022.09.08 07:05	close	934	0.34	143.792	144.996	142.769	6385.20	3047471.16
3960	2022.09.09 15:05	sell	935	0.34	142.768	143.762	141.144
3961	2022.09.09 15:35	modify	935	0.34	142.768	142.762	141.144
3962	2022.09.09 15:40	modify	935	0.34	142.768	142.489	141.144
3963	2022.09.09 15:45	modify	935	0.34	142.768	142.422	141.144
3964	2022.09.09 15:53	s/l	935	0.34	142.429	142.422	141.144	11281.20	3058752.36
3965	2022.09.12 10:20	buy	936	0.34	142.749	141.543	145.136
3966	2022.09.12 21:25	close	936	0.34	142.663	141.543	145.136	-3168.80	3055583.56
3967	2022.09.12 21:25	sell	937	0.34	142.665	143.673	141.899
3968	2022.09.13 01:20	close	937	0.34	142.613	143.673	141.899	692.58	3056276.14
3969	2022.09.14 07:35	buy	938	0.34	143.992	142.799	148.017
3970	2022.09.14 08:00	close	938	0.34	143.852	142.799	148.017	-5004.80	3051271.34
3971	2022.09.19 01:20	sell	939	0.34	143.087	144.078	142.603
3972	2022.09.19 01:40	modify	939	0.34	143.087	143.062	142.603
3973	2022.09.19 01:45	modify	939	0.34	143.087	143.017	142.603
3974	2022.09.19 01:50	modify	939	0.34	143.087	143.009	142.603
3975	2022.09.19 02:00	modify	939	0.34	143.087	142.891	142.603
3976	2022.09.19 02:01	s/l	939	0.34	142.897	142.891	142.603	6215.20	3057486.54
3977	2022.09.29 02:10	sell	940	0.34	144.259	145.269	143.740
3978	2022.09.29 08:45	modify	940	0.34	144.259	145.269	144.140
3979	2022.09.29 08:50	modify	940	0.34	144.259	145.269	144.160
3980	2022.09.29 09:00	modify	940	0.34	144.259	145.269	144.188
3981	2022.09.29 09:05	modify	940	0.34	144.259	145.269	144.197
3982	2022.09.29 09:20	modify	940	0.34	144.259	145.269	144.209
3983	2022.09.29 09:40	modify	940	0.34	144.259	145.269	144.211
3984	2022.09.29 09:45	modify	940	0.34	144.259	145.269	144.254
3985	2022.09.29 09:50	modify	940	0.34	144.259	145.269	144.255
3986	2022.09.29 10:00	modify	940	0.34	144.259	145.269	144.257
3987	2022.09.29 10:10	modify	940	0.34	144.259	145.269	144.279
3988	2022.09.29 10:25	modify	940	0.34	144.259	145.269	144.283
3989	2022.09.29 10:30	modify	940	0.34	144.259	145.269	144.293
3990	2022.09.29 12:00	modify	940	0.34	144.259	145.269	144.306
3991	2022.09.29 15:35	close	940	0.34	144.765	145.269	144.306	-17448.80	3040037.74
3992	2022.10.03 22:10	sell	941	0.34	144.769	145.770	144.129
3993	2022.10.03 23:30	modify	941	0.34	144.769	144.702	144.129
3994	2022.10.03 23:35	modify	941	0.34	144.769	144.694	144.129
3995	2022.10.03 23:40	modify	941	0.34	144.769	144.651	144.129
3996	2022.10.04 00:00	close	941	0.34	144.557	144.651	144.129	6132.58	3046170.32
3997	2022.10.04 03:50	sell	942	0.34	144.710	145.708	144.067
3998	2022.10.04 10:20	modify	942	0.34	144.710	144.742	144.067
3999	2022.10.04 10:40	modify	942	0.34	144.710	144.637	144.067
4000	2022.10.04 10:45	modify	942	0.34	144.710	144.624	144.067
4001	2022.10.04 10:46	s/l	942	0.34	144.626	144.624	144.067	2611.20	3048781.52
4002	2022.10.05 04:55	sell	943	0.34	144.250	145.257	143.481
4003	2022.10.05 06:55	modify	943	0.34	144.250	144.165	143.481
4004	2022.10.05 07:00	modify	943	0.34	144.250	144.125	143.481
4005	2022.10.05 07:08	s/l	943	0.34	144.133	144.125	143.481	3733.20	3052514.72
4006	2022.10.07 01:10	buy	944	0.34	145.015	143.810	145.921
4007	2022.10.07 15:35	close	944	0.34	145.007	143.810	145.921	-516.80	3051997.92
4008	2022.10.10 09:45	buy	945	0.34	145.305	144.113	146.652
4009	2022.10.10 14:45	modify	945	0.34	145.305	145.261	146.652
4010	2022.10.10 15:20	modify	945	0.34	145.305	145.292	146.652
4011	2022.10.10 16:40	modify	945	0.34	145.305	145.299	146.652
4012	2022.10.10 17:00	modify	945	0.34	145.305	145.311	146.652
4013	2022.10.10 17:20	modify	945	0.34	145.305	145.314	146.652
4014	2022.10.10 17:25	modify	945	0.34	145.305	145.319	146.652
4015	2022.10.10 17:30	modify	945	0.34	145.305	145.336	146.652
4016	2022.10.10 17:40	close	945	0.34	145.728	145.336	146.652	14137.20	3066135.12
4017	2022.10.12 21:15	buy	946	0.34	146.707	145.509	148.297
4018	2022.10.13 15:35	close	946	0.34	147.310	145.509	148.297	21304.74	3087439.86
4019	2022.10.18 15:40	buy	947	0.34	148.943	147.746	150.330
4020	2022.10.18 18:20	modify	947	0.34	148.943	148.916	150.330
4021	2022.10.18 18:25	close	947	0.34	149.268	148.916	150.330	10805.20	3098245.06
4022	2022.10.20 10:50	buy	948	0.34	149.872	148.662	150.707
4023	2022.10.20 19:50	close	948	0.34	149.938	148.662	150.707	1999.20	3100244.26
4024	2022.10.24 01:55	sell	949	0.34	149.149	150.153	145.986
4025	2022.10.24 02:40	close	949	0.34	146.521	150.153	145.986	89107.20	3189351.46
4026	2022.10.28 22:10	buy	950	0.34	147.408	146.206	149.679
4027	2022.10.31 00:30	close	950	0.34	147.624	146.206	149.679	7448.38	3196799.84
4028	2022.10.31 07:05	buy	951	0.34	147.830	146.620	150.564
4029	2022.10.31 11:15	close	951	0.34	148.177	146.620	150.564	11553.20	3208353.04
4030	2022.11.02 02:10	buy	952	0.34	147.947	146.740	150.143
4031	2022.11.02 07:50	close	952	0.34	147.685	146.740	150.143	-9152.80	3199200.24
4032	2022.11.02 07:50	sell	953	0.34	147.677	148.681	146.883
4033	2022.11.02 08:40	modify	953	0.34	147.677	147.587	146.883
4034	2022.11.02 08:45	modify	953	0.34	147.677	147.499	146.883
4035	2022.11.02 08:50	modify	953	0.34	147.677	147.458	146.883
4036	2022.11.02 08:52	s/l	953	0.34	147.463	147.458	146.883	7031.20	3206231.44
4037	2022.11.07 23:45	sell	954	0.34	146.680	147.676	145.858
4038	2022.11.08 01:05	close	954	0.34	146.667	147.676	145.858	-633.42	3205598.02
4039	2022.11.10 02:00	buy	955	0.34	146.211	145.005	148.156
4040	2022.11.10 09:30	close	955	0.34	146.360	145.005	148.156	4821.20	3210419.22
4041	2022.11.14 20:30	buy	956	0.34	139.994	138.789	142.789
4042	2022.11.15 01:05	close	956	0.34	140.151	138.789	142.789	5442.38	3215861.60
4043	2022.11.21 16:25	buy	957	0.34	141.407	140.216	144.259
4044	2022.11.21 18:55	modify	957	0.34	141.407	141.366	144.259
4045	2022.11.21 19:00	modify	957	0.34	141.407	141.397	144.259
4046	2022.11.21 19:05	close	957	0.34	142.151	141.397	144.259	25051.20	3240912.80
4047	2022.11.23 03:25	sell	958	0.34	141.341	142.337	140.718
4048	2022.11.23 05:00	modify	958	0.34	141.341	141.293	140.718
4049	2022.11.23 05:10	s/l	958	0.34	141.297	141.293	140.718	1251.20	3242164.00
4050	2022.11.29 02:20	buy	959	0.34	138.546	137.355	140.809
4051	2022.11.29 03:10	close	959	0.34	139.238	137.355	140.809	23283.20	3265447.20
4052	2022.12.16 04:15	buy	960	0.34	137.292	136.082	140.570
4053	2022.12.16 12:00	close	960	0.34	137.176	136.082	140.570	-4188.80	3261258.40
4054	2022.12.16 23:00	sell	961	0.34	136.699	137.690	135.823
4055	2022.12.19 00:01	close	961	0.34	135.943	137.690	135.823	24628.58	3285886.98
4056	2023.01.05 02:15	buy	962	0.34	132.062	130.868	135.418
4057	2023.01.05 10:10	close	962	0.34	132.791	130.868	135.418	24541.20	3310428.18
4058	2023.01.05 19:25	buy	963	0.34	133.114	131.916	135.962
4059	2023.01.06 01:05	close	963	0.34	133.504	131.916	135.962	13364.38	3323792.56
4060	2023.01.17 01:05	buy	964	0.34	128.325	127.119	130.293
4061	2023.01.17 03:15	modify	964	0.34	128.325	128.112	130.293
4062	2023.01.17 03:20	close	964	0.34	128.796	128.112	130.293	15769.20	3339561.76
4063	2023.01.18 10:35	buy	965	0.34	129.721	128.521	134.024
4064	2023.01.18 15:30	s/l	965	0.34	128.517	128.521	134.024	-41180.80	3298380.96
4065	2023.01.20 17:30	buy	966	0.34	129.776	128.569	132.552
4066	2023.01.23 06:10	close	966	0.34	129.456	128.569	132.552	-10775.62	3287605.34
4067	2023.01.24 01:30	buy	967	0.34	130.468	129.268	132.684
4068	2023.01.24 08:00	close	967	0.34	130.149	129.268	132.684	-11090.80	3276514.54
4069	2023.02.06 07:05	buy	968	0.34	131.589	130.398	136.577
4070	2023.02.06 15:35	close	968	0.34	132.426	130.398	136.577	28213.20	3304727.74
4071	2023.02.06 21:20	buy	969	0.34	132.465	131.265	134.715
4072	2023.02.07 00:30	close	969	0.34	132.502	131.265	134.715	1362.38	3306090.12
4073	2023.02.16 01:05	buy	970	0.34	133.940	132.735	136.113
4074	2023.02.16 04:00	close	970	0.34	133.852	132.735	136.113	-3236.80	3302853.32
4075	2023.02.20 02:40	sell	971	0.34	134.433	135.432	133.847
4076	2023.02.20 04:35	modify	971	0.34	134.433	134.416	133.847
4077	2023.02.20 04:50	modify	971	0.34	134.433	134.392	133.847
4078	2023.02.20 04:55	modify	971	0.34	134.433	134.343	133.847
4079	2023.02.20 05:00	modify	971	0.34	134.433	134.330	133.847
4080	2023.02.20 05:10	s/l	971	0.34	134.328	134.330	133.847	3325.20	3306178.52
4081	2023.03.01 01:35	sell	972	0.34	136.295	137.293	135.642
4082	2023.03.01 09:55	modify	972	0.34	136.295	136.307	135.642
4083	2023.03.01 10:00	close	972	0.34	135.926	136.307	135.642	12301.20	3318479.72
4084	2023.03.01 16:30	sell	973	0.34	135.959	136.966	135.052
4085	2023.03.01 19:10	modify	973	0.34	135.959	135.886	135.052
4086	2023.03.01 19:15	modify	973	0.34	135.959	135.812	135.052
4087	2023.03.01 19:24	s/l	973	0.34	135.813	135.812	135.052	4719.20	3323198.92
4088	2023.03.06 08:00	sell	974	0.34	135.786	136.781	135.070
4089	2023.03.06 09:00	modify	974	0.34	135.786	135.763	135.070
4090	2023.03.06 09:20	modify	974	0.34	135.786	135.651	135.070
4091	2023.03.06 09:26	s/l	974	0.34	135.651	135.651	135.070	4345.20	3327544.12
4092	2023.03.08 09:55	buy	975	0.34	137.472	136.278	140.326
4093	2023.03.08 23:35	close	975	0.34	137.428	136.278	140.326	-1740.80	3325803.32
4094	2023.03.10 01:50	sell	976	0.34	136.268	137.268	135.529
4095	2023.03.10 02:25	modify	976	0.34	136.268	136.239	135.529
4096	2023.03.10 02:30	modify	976	0.34	136.268	136.071	135.529
4097	2023.03.10 02:35	close	976	0.34	135.894	136.071	135.529	12471.20	3338274.52
4098	2023.03.15 21:40	sell	977	0.34	133.524	134.531	131.936
4099	2023.03.15 22:45	modify	977	0.34	133.524	133.462	131.936
4100	2023.03.15 22:50	modify	977	0.34	133.524	133.351	131.936
4101	2023.03.15 23:05	modify	977	0.34	133.524	133.314	131.936
4102	2023.03.15 23:22	s/l	977	0.34	133.307	133.314	131.936	7133.20	3345407.72
4103	2023.03.20 03:15	sell	978	0.34	132.424	133.434	131.319
4104	2023.03.20 05:35	modify	978	0.34	132.424	132.344	131.319
4105	2023.03.20 05:40	modify	978	0.34	132.424	132.265	131.319
4106	2023.03.20 05:45	modify	978	0.34	132.424	132.142	131.319
4107	2023.03.20 05:51	s/l	978	0.34	132.145	132.142	131.319	9241.20	3354648.92
4108	2023.03.21 17:45	buy	979	0.34	131.885	130.682	133.590
4109	2023.03.21 18:35	modify	979	0.34	131.885	131.752	133.590
4110	2023.03.21 18:40	modify	979	0.34	131.885	131.872	133.590
4111	2023.03.21 18:45	modify	979	0.34	131.885	131.911	133.590
4112	2023.03.21 19:00	modify	979	0.34	131.885	131.935	133.590
4113	2023.03.21 19:40	modify	979	0.34	131.885	131.938	133.590
4114	2023.03.21 19:45	modify	979	0.34	131.885	131.957	133.590
4115	2023.03.21 19:50	modify	979	0.34	131.885	131.971	133.590
4116	2023.03.21 19:55	modify	979	0.34	131.885	132.041	133.590
4117	2023.03.21 20:00	modify	979	0.34	131.885	132.046	133.590
4118	2023.03.21 20:10	modify	979	0.34	131.885	132.050	133.590
4119	2023.03.21 20:15	modify	979	0.34	131.885	132.117	133.590
4120	2023.03.21 20:25	modify	979	0.34	131.885	132.144	133.590
4121	2023.03.21 20:35	modify	979	0.34	131.885	132.153	133.590
4122	2023.03.21 20:50	modify	979	0.34	131.885	132.213	133.590
4123	2023.03.21 21:50	modify	979	0.34	131.885	132.255	133.590
4124	2023.03.22 03:30	close	979	0.34	132.592	132.255	133.590	24142.38	3378791.30
4125	2023.03.28 10:45	sell	980	0.34	131.210	132.201	130.509
4126	2023.03.28 12:00	modify	980	0.34	131.210	131.223	130.509
4127	2023.03.28 12:15	modify	980	0.34	131.210	131.166	130.509
4128	2023.03.28 12:28	s/l	980	0.34	131.173	131.166	130.509	1013.20	3379804.50
4129	2023.03.30 01:40	buy	981	0.34	132.630	131.440	135.201
4130	2023.03.30 12:45	close	981	0.34	132.761	131.440	135.201	4209.20	3384013.70
4131	2023.04.03 13:15	buy	982	0.34	133.245	132.038	134.601
4132	2023.04.03 17:00	modify	982	0.34	133.245	132.038	133.855
4133	2023.04.03 17:05	modify	982	0.34	133.245	132.038	133.798
4134	2023.04.03 17:10	modify	982	0.34	133.245	132.038	133.504
4135	2023.04.03 17:20	modify	982	0.34	133.245	132.038	133.420
4136	2023.04.03 17:25	modify	982	0.34	133.245	132.038	133.361
4137	2023.04.03 17:30	modify	982	0.34	133.245	132.038	133.343
4138	2023.04.03 18:20	modify	982	0.34	133.245	132.038	133.331
4139	2023.04.03 18:25	modify	982	0.34	133.245	132.038	133.305
4140	2023.04.03 18:50	modify	982	0.34	133.245	132.038	133.246
4141	2023.04.04 02:10	modify	982	0.34	133.245	132.038	133.239
4142	2023.04.04 02:20	modify	982	0.34	133.245	132.038	133.226
4143	2023.04.04 02:25	modify	982	0.34	133.245	132.038	133.207
4144	2023.04.04 02:30	modify	982	0.34	133.245	132.038	133.175
4145	2023.04.04 03:55	close	982	0.34	132.565	132.038	133.175	-23015.62	3360998.08
4146	2023.04.04 04:05	sell	983	0.34	132.625	133.623	131.751
4147	2023.04.04 10:25	close	983	0.34	132.771	133.623	131.751	-5208.80	3355789.28
4148	2023.04.04 16:40	buy	984	0.34	132.663	131.459	133.857
4149	2023.04.04 17:05	close	984	0.34	132.119	131.459	133.857	-18740.80	3337048.48
4150	2023.04.10 01:10	buy	985	0.34	132.015	130.816	133.035
4151	2023.04.10 03:05	modify	985	0.34	132.015	131.887	133.035
4152	2023.04.10 03:10	close	985	0.34	132.299	131.887	133.035	9411.20	3346459.68
4153	2023.04.10 10:20	buy	986	0.34	132.357	131.151	133.879
4154	2023.04.10 14:20	close	986	0.34	132.599	131.151	133.879	7983.20	3354442.88
4155	2023.04.21 10:35	sell	987	0.34	134.061	135.062	133.422
4156	2023.04.21 11:00	modify	987	0.34	134.061	134.048	133.422
4157	2023.04.21 11:12	s/l	987	0.34	134.041	134.048	133.422	435.20	3354878.08
4158	2023.04.24 10:05	buy	988	0.34	134.149	132.946	135.278
4159	2023.04.24 11:30	modify	988	0.34	134.149	134.123	135.278
4160	2023.04.24 11:45	modify	988	0.34	134.149	134.152	135.278
4161	2023.04.24 13:05	modify	988	0.34	134.149	134.155	135.278
4162	2023.04.24 13:10	modify	988	0.34	134.149	134.157	135.278
4163	2023.04.24 13:15	modify	988	0.34	134.149	134.183	135.278
4164	2023.04.24 13:20	close	988	0.34	134.598	134.183	135.278	15021.20	3369899.28
4165	2023.04.24 17:45	buy	989	0.34	134.385	133.180	135.389
4166	2023.04.24 20:00	close	989	0.34	134.375	133.180	135.389	-584.80	3369314.48
4167	2023.05.01 10:20	buy	990	0.34	136.697	135.497	138.457
4168	2023.05.01 17:05	close	990	0.34	137.100	135.497	138.457	13457.20	3382771.68
4169	2023.05.02 03:15	buy	991	0.34	137.335	136.139	138.925
4170	2023.05.02 07:20	close	991	0.34	137.570	136.139	138.925	7745.20	3390516.88
4171	2023.05.08 05:10	buy	992	0.34	134.795	133.599	136.496
4172	2023.05.08 10:25	close	992	0.34	134.919	133.599	136.496	3971.20	3394488.08
4173	2023.05.15 10:15	buy	993	0.34	135.894	134.687	137.847
4174	2023.05.15 12:25	close	993	0.34	136.239	134.687	137.847	11485.20	3405973.28
4175	2023.05.16 20:35	buy	994	0.34	136.340	135.145	137.556
4176	2023.05.17 07:55	modify	994	0.34	136.340	136.322	137.556
4177	2023.05.17 08:00	modify	994	0.34	136.340	136.339	137.556
4178	2023.05.17 08:10	close	994	0.34	136.644	136.339	137.556	10440.38	3416413.66
4179	2023.05.18 04:10	buy	995	0.34	137.347	136.157	138.987
4180	2023.05.18 06:50	close	995	0.34	137.616	136.157	138.987	8901.20	3425314.86
4181	2023.05.19 03:05	buy	996	0.34	138.447	137.250	140.202
4182	2023.05.19 14:25	close	996	0.34	138.414	137.250	140.202	-1366.80	3423948.06
4183	2023.05.19 14:25	sell	997	0.34	138.426	139.424	137.857
4184	2023.05.19 15:25	modify	997	0.34	138.426	138.399	137.857
4185	2023.05.19 15:30	modify	997	0.34	138.426	138.357	137.857
4186	2023.05.19 15:40	modify	997	0.34	138.426	138.306	137.857
4187	2023.05.19 15:40	s/l	997	0.34	138.305	138.306	137.857	3869.20	3427817.26
4188	2023.05.19 22:00	sell	998	0.34	138.076	139.069	137.342
4189	2023.05.19 23:20	modify	998	0.34	138.076	138.004	137.342
4190	2023.05.19 23:25	modify	998	0.34	138.076	137.989	137.342
4191	2023.05.19 23:30	modify	998	0.34	138.076	137.964	137.342
4192	2023.05.19 23:43	s/l	998	0.34	137.963	137.964	137.342	3597.20	3431414.46
4193	2023.05.22 08:05	sell	999	0.34	137.815	138.811	137.133
4194	2023.05.22 10:15	close	999	0.34	137.922	138.811	137.133	-3882.80	3427531.66
4195	2023.05.23 03:55	buy	1000	0.34	138.444	137.243	140.009
4196	2023.05.23 05:00	close	1000	0.34	138.806	137.243	140.009	12063.20	3439594.86
4197	2023.05.23 06:45	buy	1001	0.34	138.528	137.321	140.039
4198	2023.05.23 15:35	close	1001	0.34	138.701	137.321	140.039	5637.20	3445232.06
4199	2023.05.25 08:05	buy	1002	0.34	139.512	138.318	141.283
4200	2023.05.25 18:30	modify	1002	0.34	139.512	139.475	141.283
4201	2023.05.25 18:40	modify	1002	0.34	139.512	139.490	141.283
4202	2023.05.25 19:10	modify	1002	0.34	139.512	139.503	141.283
4203	2023.05.25 19:15	modify	1002	0.34	139.512	139.542	141.283
4204	2023.05.25 19:20	close	1002	0.34	139.951	139.542	141.283	14681.20	3459913.26
4205	2023.05.26 02:15	buy	1003	0.34	139.885	138.679	141.144
4206	2023.05.26 15:35	close	1003	0.34	140.064	138.679	141.144	5841.20	3465754.46
4207	2023.05.29 05:05	buy	1004	0.34	140.525	139.330	142.240
4208	2023.05.29 16:00	close	1004	0.34	140.210	139.330	142.240	-10954.80	3454799.66
4209	2023.05.29 18:10	sell	1005	0.34	140.367	141.357	139.914
4210	2023.05.29 18:55	modify	1005	0.34	140.367	140.340	139.914
4211	2023.05.29 19:14	s/l	1005	0.34	140.347	140.340	139.914	435.20	3455234.86
4212	2023.06.02 08:05	sell	1006	0.34	138.962	139.959	138.125
4213	2023.06.02 12:05	modify	1006	0.34	138.962	138.891	138.125
4214	2023.06.02 12:13	s/l	1006	0.34	138.882	138.891	138.125	2475.20	3457710.06
4215	2023.06.09 04:35	sell	1007	0.34	139.159	140.160	138.425
4216	2023.06.09 11:05	modify	1007	0.34	139.159	140.160	138.967
4217	2023.06.09 11:10	modify	1007	0.34	139.159	140.160	139.041
4218	2023.06.09 11:15	modify	1007	0.34	139.159	140.160	139.079
4219	2023.06.09 15:30	close	1007	0.34	139.324	140.160	139.079	-5854.80	3451855.26
4220	2023.06.09 15:30	buy	1008	0.34	139.323	138.121	140.511
4221	2023.06.09 16:55	modify	1008	0.34	139.323	139.291	140.511
4222	2023.06.09 18:06	s/l	1008	0.34	139.280	139.291	140.511	-1706.80	3450148.46
4223	2023.06.21 20:20	buy	1009	0.34	141.823	140.626	143.213
4224	2023.06.22 08:00	close	1009	0.34	141.778	140.626	143.213	-727.26	3449421.20
4225	2023.06.26 02:00	buy	1010	0.34	143.468	142.270	144.893
4226	2023.06.26 16:35	close	1010	0.34	143.430	142.270	144.893	-1536.80	3447884.40
4227	2023.06.30 02:30	buy	1011	0.34	144.697	143.495	145.612
4228	2023.06.30 04:00	modify	1011	0.34	144.697	144.634	145.612
4229	2023.06.30 04:10	modify	1011	0.34	144.697	144.665	145.612
4230	2023.06.30 04:15	modify	1011	0.34	144.697	144.686	145.612
4231	2023.06.30 04:20	modify	1011	0.34	144.697	144.687	145.612
4232	2023.06.30 04:25	modify	1011	0.34	144.697	144.723	145.612
4233	2023.06.30 04:30	close	1011	0.34	144.969	144.723	145.612	9003.20	3456887.60
4234	2023.07.03 15:55	buy	1012	0.34	144.549	143.347	145.401
4235	2023.07.03 17:00	modify	1012	0.34	144.549	143.347	145.024
4236	2023.07.03 17:05	modify	1012	0.34	144.549	143.347	144.994
4237	2023.07.03 17:10	modify	1012	0.34	144.549	143.347	144.746
4238	2023.07.03 21:50	modify	1012	0.34	144.549	144.529	144.746
4239	2023.07.03 22:00	modify	1012	0.34	144.549	144.533	144.746
4240	2023.07.03 22:15	modify	1012	0.34	144.549	144.548	144.746
4241	2023.07.03 22:20	modify	1012	0.34	144.549	144.549	144.746
4242	2023.07.03 22:25	modify	1012	0.34	144.549	144.563	144.746
4243	2023.07.03 22:30	modify	1012	0.34	144.549	144.571	144.746
4244	2023.07.03 23:00	t/p	1012	0.34	144.756	144.571	144.746	6793.20	3463680.80
4245	2023.07.06 01:00	buy	1013	0.34	144.594	143.390	145.378
4246	2023.07.06 06:30	modify	1013	0.34	144.594	143.390	144.818
4247	2023.07.06 06:35	modify	1013	0.34	144.594	143.390	144.765
4248	2023.07.06 07:10	modify	1013	0.34	144.594	143.390	144.730
4249	2023.07.06 07:25	modify	1013	0.34	144.594	143.390	144.721
4250	2023.07.06 07:30	modify	1013	0.34	144.594	143.390	144.659
4251	2023.07.06 07:35	modify	1013	0.34	144.594	143.390	144.616
4252	2023.07.06 07:40	modify	1013	0.34	144.594	143.390	144.603
4253	2023.07.06 08:00	modify	1013	0.34	144.594	143.390	144.593
4254	2023.07.06 08:05	modify	1013	0.34	144.594	143.390	144.533
4255	2023.07.06 08:10	modify	1013	0.34	144.594	143.390	144.481
4256	2023.07.06 08:20	modify	1013	0.34	144.594	143.390	144.446
4257	2023.07.06 08:25	modify	1013	0.34	144.594	143.390	144.424
4258	2023.07.06 08:30	modify	1013	0.34	144.594	143.390	144.414
4259	2023.07.06 08:35	modify	1013	0.34	144.594	143.390	144.338
4260	2023.07.06 08:40	modify	1013	0.34	144.594	143.390	144.334
4261	2023.07.06 08:45	modify	1013	0.34	144.594	143.390	144.312
4262	2023.07.06 10:20	modify	1013	0.34	144.594	143.390	144.310
4263	2023.07.06 10:25	modify	1013	0.34	144.594	143.390	144.249
4264	2023.07.06 10:30	modify	1013	0.34	144.594	143.390	144.203
4265	2023.07.06 15:18	t/p	1013	0.34	144.212	143.390	144.203	-13232.80	3450448.00
4266	2023.07.06 15:25	sell	1014	0.34	144.166	145.165	143.536
4267	2023.07.06 15:30	modify	1014	0.34	144.166	144.236	143.536
4268	2023.07.06 15:31	s/l	1014	0.34	144.229	144.236	143.536	-2386.80	3448061.20
4269	2023.07.10 04:15	sell	1015	0.34	142.539	143.540	141.418
4270	2023.07.10 09:10	close	1015	0.34	142.585	143.540	141.418	-1808.80	3446252.40
4271	2023.07.10 09:10	buy	1016	0.34	142.590	141.385	144.487
4272	2023.07.10 16:50	modify	1016	0.34	142.590	141.385	143.167
4273	2023.07.10 17:05	modify	1016	0.34	142.590	141.385	143.071
4274	2023.07.10 17:15	modify	1016	0.34	142.590	141.385	143.017
4275	2023.07.10 17:20	modify	1016	0.34	142.590	141.385	143.002
4276	2023.07.10 18:10	modify	1016	0.34	142.590	141.385	142.986
4277	2023.07.10 18:15	modify	1016	0.34	142.590	141.385	142.981
4278	2023.07.10 18:20	modify	1016	0.34	142.590	141.385	142.971
4279	2023.07.10 18:25	modify	1016	0.34	142.590	141.385	142.968
4280	2023.07.10 18:30	modify	1016	0.34	142.590	141.385	142.916
4281	2023.07.10 18:35	modify	1016	0.34	142.590	141.385	142.911
4282	2023.07.10 18:40	modify	1016	0.34	142.590	141.385	142.901
4283	2023.07.10 19:30	modify	1016	0.34	142.590	141.385	142.892
4284	2023.07.10 19:35	modify	1016	0.34	142.590	141.385	142.880
4285	2023.07.10 19:40	modify	1016	0.34	142.590	141.385	142.867
4286	2023.07.10 19:55	modify	1016	0.34	142.590	141.385	142.866
4287	2023.07.10 20:00	modify	1016	0.34	142.590	141.385	142.857
4288	2023.07.10 20:05	modify	1016	0.34	142.590	141.385	142.838
4289	2023.07.10 20:10	modify	1016	0.34	142.590	141.385	142.837
4290	2023.07.10 20:15	modify	1016	0.34	142.590	141.385	142.821
4291	2023.07.10 20:22	s/l	1016	0.34	141.375	141.385	142.821	-41554.80	3404697.60
4292	2023.07.11 16:40	sell	1017	0.34	140.790	141.796	139.554
4293	2023.07.11 18:20	modify	1017	0.34	140.790	140.679	139.554
4294	2023.07.11 18:25	modify	1017	0.34	140.790	140.624	139.554
4295	2023.07.11 18:35	modify	1017	0.34	140.790	140.622	139.554
4296	2023.07.11 18:40	modify	1017	0.34	140.790	140.611	139.554
4297	2023.07.11 19:00	modify	1017	0.34	140.790	140.607	139.554
4298	2023.07.11 19:10	modify	1017	0.34	140.790	140.595	139.554
4299	2023.07.11 19:15	modify	1017	0.34	140.790	140.585	139.554
4300	2023.07.11 19:35	modify	1017	0.34	140.790	140.533	139.554
4301	2023.07.11 19:40	modify	1017	0.34	140.790	140.523	139.554
4302	2023.07.11 19:45	modify	1017	0.34	140.790	140.506	139.554
4303	2023.07.11 19:50	modify	1017	0.34	140.790	140.464	139.554
4304	2023.07.11 19:55	modify	1017	0.34	140.790	140.454	139.554
4305	2023.07.11 20:00	close	1017	0.34	140.327	140.454	139.554	15497.20	3420194.80
4306	2023.07.14 08:50	sell	1018	0.34	137.871	138.864	136.920
4307	2023.07.14 10:05	modify	1018	0.34	137.871	138.864	137.525
4308	2023.07.14 10:25	modify	1018	0.34	137.871	138.864	137.609
4309	2023.07.14 12:55	modify	1018	0.34	137.871	138.864	137.674
4310	2023.07.14 13:00	modify	1018	0.34	137.871	138.864	137.699
4311	2023.07.14 13:05	modify	1018	0.34	137.871	138.864	137.755
4312	2023.07.14 13:10	modify	1018	0.34	137.871	138.864	137.873
4313	2023.07.14 13:15	modify	1018	0.34	137.871	138.864	137.879
4314	2023.07.14 13:30	modify	1018	0.34	137.871	138.864	137.901
4315	2023.07.14 13:35	modify	1018	0.34	137.871	138.864	137.942
4316	2023.07.14 13:40	modify	1018	0.34	137.871	138.864	137.995
4317	2023.07.14 15:39	s/l	1018	0.34	138.860	138.864	137.995	-33870.80	3386324.00
4318	2023.07.17 03:25	buy	1019	0.34	138.562	137.353	140.856
4319	2023.07.17 15:35	close	1019	0.34	138.734	137.353	140.856	5603.20	3391927.20
4320	2023.07.17 21:55	buy	1020	0.34	138.674	137.465	140.356
4321	2023.07.18 00:00	close	1020	0.34	138.722	137.465	140.356	1736.38	3393663.58
4322	2023.07.19 01:20	buy	1021	0.34	138.779	137.587	140.533
4323	2023.07.19 02:15	close	1021	0.34	138.945	137.587	140.533	5399.20	3399062.78
4324	2023.07.20 08:40	sell	1022	0.34	139.469	140.463	138.976
4325	2023.07.20 09:00	modify	1022	0.34	139.469	139.435	138.976
4326	2023.07.20 09:05	s/l	1022	0.34	139.448	139.435	138.976	469.20	3399531.98
4327	2023.07.26 04:50	sell	1023	0.34	141.175	142.167	140.673
4328	2023.07.26 05:20	modify	1023	0.34	141.175	141.127	140.673
4329	2023.07.26 05:25	modify	1023	0.34	141.175	141.085	140.673
4330	2023.07.26 05:32	s/l	1023	0.34	141.085	141.085	140.673	2815.20	3402347.18
4331	2023.07.26 19:35	sell	1024	0.34	140.566	141.570	140.000
4332	2023.07.26 21:05	modify	1024	0.34	140.566	140.688	140.000
4333	2023.07.26 21:10	modify	1024	0.34	140.566	140.507	140.000
4334	2023.07.26 21:16	s/l	1024	0.34	140.517	140.507	140.000	1421.20	3403768.38
4335	2023.07.27 01:45	sell	1025	0.34	140.459	141.453	139.759
4336	2023.07.27 03:05	modify	1025	0.34	140.459	140.430	139.759
4337	2023.07.27 03:17	s/l	1025	0.34	140.438	140.430	139.759	469.20	3404237.58
4338	2023.07.27 08:20	sell	1026	0.34	140.075	141.082	139.146
4339	2023.07.27 10:15	modify	1026	0.34	140.075	140.044	139.146
4340	2023.07.27 10:27	s/l	1026	0.34	140.038	140.044	139.146	1013.20	3405250.78
4341	2023.08.01 09:40	buy	1027	0.34	142.558	141.360	144.082
4342	2023.08.01 14:10	close	1027	0.34	142.908	141.360	144.082	11655.20	3416905.98
4343	2023.08.02 14:50	sell	1028	0.34	142.929	143.930	142.208
4344	2023.08.02 15:00	modify	1028	0.34	142.929	142.911	142.208
4345	2023.08.02 15:05	modify	1028	0.34	142.929	142.844	142.208
4346	2023.08.02 15:10	s/l	1028	0.34	142.847	142.844	142.208	2543.20	3419449.18
4347	2023.08.03 01:15	buy	1029	0.34	143.232	142.031	144.725
4348	2023.08.03 07:05	close	1029	0.34	143.619	142.031	144.725	12913.20	3432362.38
4349	2023.08.04 03:15	sell	1030	0.34	142.685	143.686	141.682
4350	2023.08.04 05:40	modify	1030	0.34	142.685	142.604	141.682
4351	2023.08.04 05:45	close	1030	0.34	142.346	142.604	141.682	11281.20	3443643.58
4352	2023.08.08 09:55	buy	1031	0.34	142.918	141.723	144.889
4353	2023.08.08 19:45	modify	1031	0.34	142.918	142.904	144.889
4354	2023.08.08 19:50	modify	1031	0.34	142.918	142.905	144.889
4355	2023.08.08 19:55	modify	1031	0.34	142.918	142.922	144.889
4356	2023.08.08 21:20	modify	1031	0.34	142.918	142.955	144.889
4357	2023.08.08 21:25	modify	1031	0.34	142.918	142.986	144.889
4358	2023.08.08 21:35	close	1031	0.34	143.456	142.986	144.889	18047.20	3461690.78
4359	2023.08.11 10:25	buy	1032	0.34	144.593	143.385	146.518
4360	2023.08.11 15:35	close	1032	0.34	144.749	143.385	146.518	5059.20	3466749.98
4361	2023.08.17 17:35	sell	1033	0.34	146.148	147.140	145.622
4362	2023.08.17 17:50	modify	1033	0.34	146.148	146.128	145.622
4363	2023.08.17 17:55	modify	1033	0.34	146.148	146.070	145.622
4364	2023.08.17 18:10	modify	1033	0.34	146.148	146.062	145.622
4365	2023.08.17 18:15	modify	1033	0.34	146.148	146.016	145.622
4366	2023.08.17 18:20	modify	1033	0.34	146.148	145.990	145.622
4367	2023.08.17 18:21	s/l	1033	0.34	145.995	145.990	145.622	4957.20	3471707.18
4368	2023.08.18 11:40	sell	1034	0.34	145.562	146.570	144.940
4369	2023.08.18 13:30	modify	1034	0.34	145.562	145.519	144.940
4370	2023.08.18 14:00	s/l	1034	0.34	145.521	145.519	144.940	1149.20	3472856.38
4371	2023.08.18 22:40	sell	1035	0.34	145.381	146.373	144.691
4372	2023.08.21 03:05	modify	1035	0.34	145.381	145.366	144.691
4373	2023.08.21 03:10	modify	1035	0.34	145.381	145.307	144.691
4374	2023.08.21 03:15	modify	1035	0.34	145.381	145.255	144.691
4375	2023.08.21 03:25	close	1035	0.34	145.177	145.255	144.691	5860.58	3478716.96
4376	2023.08.22 15:40	sell	1036	0.34	145.945	146.944	145.445
4377	2023.08.22 17:50	modify	1036	0.34	145.945	145.961	145.445
4378	2023.08.22 17:55	modify	1036	0.34	145.945	145.889	145.445
4379	2023.08.22 18:01	s/l	1036	0.34	145.889	145.889	145.445	1659.20	3480376.16
4380	2023.08.24 04:25	sell	1037	0.34	144.974	145.977	144.307
4381	2023.08.24 12:25	modify	1037	0.34	144.974	145.977	144.830
4382	2023.08.24 12:40	modify	1037	0.34	144.974	145.977	144.833
4383	2023.08.24 12:45	modify	1037	0.34	144.974	145.977	144.868
4384	2023.08.24 12:50	modify	1037	0.34	144.974	145.977	144.872
4385	2023.08.24 13:00	modify	1037	0.34	144.974	145.977	144.873
4386	2023.08.24 13:20	modify	1037	0.34	144.974	145.977	144.885
4387	2023.08.24 13:25	modify	1037	0.34	144.974	145.977	144.892
4388	2023.08.24 13:35	modify	1037	0.34	144.974	145.977	144.894
4389	2023.08.24 13:40	modify	1037	0.34	144.974	145.977	144.903
4390	2023.08.24 14:15	modify	1037	0.34	144.974	145.977	144.911
4391	2023.08.24 14:20	modify	1037	0.34	144.974	145.977	144.913
4392	2023.08.24 14:25	modify	1037	0.34	144.974	145.977	144.935
4393	2023.08.24 14:30	modify	1037	0.34	144.974	145.977	144.965
4394	2023.08.24 14:35	modify	1037	0.34	144.974	145.977	144.996
4395	2023.08.24 14:40	modify	1037	0.34	144.974	145.977	145.007
4396	2023.08.24 14:45	modify	1037	0.34	144.974	145.977	145.016
4397	2023.08.24 14:55	modify	1037	0.34	144.974	145.977	145.025
4398	2023.08.24 15:00	modify	1037	0.34	144.974	145.977	145.059
4399	2023.08.24 15:05	modify	1037	0.34	144.974	145.977	145.122
4400	2023.08.24 15:10	modify	1037	0.34	144.974	145.977	145.160
4401	2023.08.24 15:15	modify	1037	0.34	144.974	145.977	145.162
4402	2023.08.24 15:25	modify	1037	0.34	144.974	145.977	145.163
4403	2023.08.24 15:40	modify	1037	0.34	144.974	145.977	145.198
4404	2023.08.24 15:45	modify	1037	0.34	144.974	145.977	145.312
4405	2023.08.24 15:50	modify	1037	0.34	144.974	145.977	145.357
4406	2023.08.24 15:55	modify	1037	0.34	144.974	145.977	145.366
4407	2023.08.24 17:15	close	1037	0.34	145.524	145.977	145.366	-18944.80	3461431.36
4408	2023.08.24 17:15	buy	1038	0.34	145.521	144.327	147.230
4409	2023.08.24 19:15	modify	1038	0.34	145.521	145.475	147.230
4410	2023.08.24 19:25	modify	1038	0.34	145.521	145.484	147.230
4411	2023.08.24 19:30	modify	1038	0.34	145.521	145.497	147.230
4412	2023.08.24 19:35	modify	1038	0.34	145.521	145.520	147.230
4413	2023.08.24 19:40	modify	1038	0.34	145.521	145.524	147.230
4414	2023.08.24 19:45	modify	1038	0.34	145.521	145.528	147.230
4415	2023.08.24 19:50	modify	1038	0.34	145.521	145.548	147.230
4416	2023.08.24 20:00	modify	1038	0.34	145.521	145.556	147.230
4417	2023.08.24 20:05	modify	1038	0.34	145.521	145.565	147.230
4418	2023.08.25 01:15	modify	1038	0.34	145.521	145.593	147.230
4419	2023.08.25 01:20	modify	1038	0.34	145.521	145.606	147.230
4420	2023.08.25 01:45	modify	1038	0.34	145.521	145.610	147.230
4421	2023.08.25 01:50	modify	1038	0.34	145.521	145.618	147.230
4422	2023.08.25 02:05	close	1038	0.34	145.982	145.618	147.230	15778.38	3477209.74
4423	2023.08.28 08:20	buy	1039	0.34	146.411	145.201	147.499
4424	2023.08.28 10:55	close	1039	0.34	146.533	145.201	147.499	3903.20	3481112.94
4425	2023.08.30 05:00	sell	1040	0.34	146.148	147.155	145.216
4426	2023.08.30 08:35	close	1040	0.34	146.234	147.155	145.216	-3168.80	3477944.14
4427	2023.09.01 03:25	sell	1041	0.34	145.630	146.636	145.153
4428	2023.09.01 04:05	modify	1041	0.34	145.630	145.592	145.153
4429	2023.09.01 04:10	close	1041	0.34	145.279	145.592	145.153	11689.20	3489633.34
4430	2023.09.06 02:05	buy	1042	0.34	147.491	146.291	149.076
4431	2023.09.06 03:50	close	1042	0.34	147.725	146.291	149.076	7711.20	3497344.54
4432	2023.09.11 12:55	sell	1043	0.34	146.636	147.635	145.551
4433	2023.09.11 15:15	modify	1043	0.34	146.636	146.630	145.551
4434	2023.09.11 15:35	modify	1043	0.34	146.636	146.531	145.551
4435	2023.09.11 15:40	close	1043	0.34	146.316	146.531	145.551	10635.20	3507979.74
4436	2023.09.12 23:35	buy	1044	0.34	146.997	145.799	147.955
4437	2023.09.13 03:20	modify	1044	0.34	146.997	146.981	147.955
4438	2023.09.13 03:25	modify	1044	0.34	146.997	146.990	147.955
4439	2023.09.13 03:50	modify	1044	0.34	146.997	147.006	147.955
4440	2023.09.13 03:55	modify	1044	0.34	146.997	147.024	147.955
4441	2023.09.13 04:00	close	1044	0.34	147.307	147.024	147.955	10644.38	3518624.12
4442	2023.09.13 09:10	buy	1045	0.34	147.280	146.080	148.224
4443	2023.09.13 15:10	modify	1045	0.34	147.280	147.240	148.224
4444	2023.09.13 15:15	modify	1045	0.34	147.280	147.274	148.224
4445	2023.09.13 15:30	s/l	1045	0.34	147.205	147.274	148.224	-2794.80	3515829.32
4446	2023.09.14 10:45	sell	1046	0.34	147.262	148.259	146.859
4447	2023.09.14 15:35	close	1046	0.34	147.525	148.259	146.859	-9186.80	3506642.52
4448	2023.09.15 03:10	buy	1047	0.34	147.347	146.153	148.011
4449	2023.09.15 03:55	modify	1047	0.34	147.347	147.283	148.011
4450	2023.09.15 04:15	modify	1047	0.34	147.347	147.319	148.011
4451	2023.09.15 06:00	modify	1047	0.34	147.347	147.332	148.011
4452	2023.09.15 06:05	modify	1047	0.34	147.347	147.350	148.011
4453	2023.09.15 09:35	modify	1047	0.34	147.347	147.380	148.011
4454	2023.09.15 09:40	modify	1047	0.34	147.347	147.436	148.011
4455	2023.09.15 09:55	modify	1047	0.34	147.347	147.454	148.011
4456	2023.09.15 10:05	close	1047	0.34	147.675	147.454	148.011	10907.20	3517549.72
4457	2023.09.28 02:25	buy	1048	0.34	149.443	148.234	150.452
4458	2023.09.29 02:50	close	1048	0.34	149.347	148.234	150.452	-3159.62	3514390.10
4459	2023.10.02 08:40	buy	1049	0.34	149.659	148.449	151.204
4460	2023.10.03 08:50	close	1049	0.34	149.930	148.449	151.204	9318.38	3523708.48
4461	2023.10.05 09:15	sell	1050	0.34	148.697	149.698	148.141
4462	2023.10.05 10:40	modify	1050	0.34	148.697	149.698	148.526
4463	2023.10.05 11:00	modify	1050	0.34	148.697	149.698	148.581
4464	2023.10.05 15:45	modify	1050	0.34	148.697	149.698	148.598
4465	2023.10.05 16:55	t/p	1050	0.34	148.592	149.698	148.598	3325.20	3527033.68
4466	2023.10.06 03:30	sell	1051	0.34	148.624	149.618	148.146
4467	2023.10.06 04:55	modify	1051	0.34	148.624	148.579	148.146
4468	2023.10.06 05:00	modify	1051	0.34	148.624	148.535	148.146
4469	2023.10.06 05:29	s/l	1051	0.34	148.535	148.535	148.146	2781.20	3529814.88
4470	2023.10.10 07:20	sell	1052	0.34	148.680	149.688	148.104
4471	2023.10.10 14:15	modify	1052	0.34	148.680	149.688	148.533
4472	2023.10.10 14:20	modify	1052	0.34	148.680	149.688	148.562
4473	2023.10.10 14:25	modify	1052	0.34	148.680	149.688	148.587
4474	2023.10.10 16:05	close	1052	0.34	149.066	149.688	148.587	-13368.80	3516446.08
4475	2023.10.13 07:20	buy	1053	0.34	149.669	148.469	150.719
4476	2023.10.13 16:00	close	1053	0.34	149.532	148.469	150.719	-4902.80	3511543.28
4477	2023.11.01 01:55	buy	1054	0.34	151.432	150.241	154.677
4478	2023.11.01 16:30	close	1054	0.34	151.364	150.241	154.677	-2556.80	3508986.48
4479	2023.11.07 10:55	buy	1055	0.34	150.271	149.072	151.610
4480	2023.11.07 14:50	modify	1055	0.34	150.271	150.214	151.610
4481	2023.11.07 14:55	close	1055	0.34	150.581	150.214	151.610	10295.20	3519281.68
4482	2023.11.13 09:50	buy	1056	0.34	151.673	150.476	152.250
4483	2023.11.13 10:10	modify	1056	0.34	151.673	151.630	152.250
4484	2023.11.13 10:15	modify	1056	0.34	151.673	151.661	152.250
4485	2023.11.13 10:20	modify	1056	0.34	151.673	151.684	152.250
4486	2023.11.13 10:25	close	1056	0.34	151.847	151.684	152.250	5671.20	3524952.88
4487	2023.11.16 03:30	buy	1057	0.34	151.161	149.951	152.799
4488	2023.11.16 09:35	close	1057	0.34	151.410	149.951	152.799	8221.20	3533174.08
4489	2023.11.16 11:10	buy	1058	0.34	151.229	150.031	152.889
4490	2023.11.16 16:00	close	1058	0.34	150.652	150.031	152.889	-19862.80	3513311.28
4491	2023.11.22 01:05	buy	1059	0.34	148.227	147.019	149.953
4492	2023.11.22 07:05	close	1059	0.34	148.426	147.019	149.953	6521.20	3519832.48
4493	2023.11.22 13:10	buy	1060	0.34	148.702	147.509	151.109
4494	2023.11.22 15:45	close	1060	0.34	149.133	147.509	151.109	14409.20	3534241.68
4495	2023.11.23 02:05	buy	1061	0.34	149.412	148.212	151.474
4496	2023.11.23 14:45	close	1061	0.34	149.384	148.212	151.474	-1196.80	3533044.88
4497	2023.11.24 01:00	buy	1062	0.34	149.492	148.285	150.450
4498	2023.11.24 02:05	modify	1062	0.34	149.492	149.436	150.450
4499	2023.11.24 02:10	close	1062	0.34	149.691	149.436	150.450	6521.20	3539566.08
4500	2023.12.01 01:05	buy	1063	0.34	148.088	146.893	150.109
4501	2023.12.01 05:50	close	1063	0.34	148.132	146.893	150.109	1251.20	3540817.28
4502	2023.12.12 15:45	sell	1064	0.34	145.552	146.562	144.719
4503	2023.12.12 16:10	modify	1064	0.34	145.552	145.620	144.719
4504	2023.12.12 16:15	modify	1064	0.34	145.552	145.433	144.719
4505	2023.12.12 16:17	s/l	1064	0.34	145.429	145.433	144.719	3937.20	3544754.48
4506	2023.12.18 23:50	buy	1065	0.34	142.814	141.618	144.176
4507	2023.12.19 04:50	close	1065	0.34	143.428	141.618	144.176	20980.38	3565734.86
4508	2023.12.19 14:55	buy	1066	0.34	144.361	143.156	147.608
4509	2023.12.20 02:05	close	1066	0.34	144.042	143.156	147.608	-10741.62	3554993.24
4510	2024.01.04 01:05	buy	1067	0.34	143.124	141.923	145.371
4511	2024.01.04 07:00	modify	1067	0.34	143.124	143.083	145.371
4512	2024.01.04 07:05	modify	1067	0.34	143.124	143.134	145.371
4513	2024.01.04 07:10	modify	1067	0.34	143.124	143.179	145.371
4514	2024.01.04 07:35	modify	1067	0.34	143.124	143.188	145.371
4515	2024.01.04 07:40	close	1067	0.34	143.842	143.188	145.371	24167.20	3579160.44
4516	2024.01.08 01:15	sell	1068	0.34	144.846	145.843	143.649
4517	2024.01.08 03:00	modify	1068	0.34	144.846	144.729	143.649
4518	2024.01.08 03:10	modify	1068	0.34	144.846	144.687	143.649
4519	2024.01.08 03:15	modify	1068	0.34	144.846	144.634	143.649
4520	2024.01.08 03:25	modify	1068	0.34	144.846	144.541	143.649
4521	2024.01.08 03:35	modify	1068	0.34	144.846	144.527	143.649
4522	2024.01.08 03:40	modify	1068	0.34	144.846	144.525	143.649
4523	2024.01.08 03:45	close	1068	0.34	144.381	144.525	143.649	15565.20	3594725.64
4524	2024.01.08 10:15	sell	1069	0.34	144.568	145.561	143.367
4525	2024.01.08 11:50	modify	1069	0.34	144.568	144.456	143.367
4526	2024.01.08 11:55	modify	1069	0.34	144.568	144.361	143.367
4527	2024.01.08 12:00	modify	1069	0.34	144.568	144.318	143.367
4528	2024.01.08 12:06	s/l	1069	0.34	144.318	144.318	143.367	8255.20	3602980.84
4529	2024.01.09 07:45	sell	1070	0.34	143.819	144.822	143.127
4530	2024.01.09 10:15	modify	1070	0.34	143.819	144.822	143.619
4531	2024.01.09 17:35	close	1070	0.34	144.099	144.822	143.619	-9764.80	3593216.04
4532	2024.01.10 01:10	buy	1071	0.34	144.347	143.138	145.783
4533	2024.01.10 02:40	close	1071	0.34	144.658	143.138	145.783	10329.20	3603545.24
4534	2024.01.11 21:15	buy	1072	0.34	145.628	144.437	147.372
4535	2024.01.12 15:00	close	1072	0.34	145.376	144.437	147.372	-8463.62	3595081.62
4536	2024.01.16 15:45	buy	1073	0.34	146.338	145.141	147.788
4537	2024.01.16 16:00	modify	1073	0.34	146.338	146.280	147.788
4538	2024.01.16 16:50	modify	1073	0.34	146.338	146.282	147.788
4539	2024.01.16 16:55	modify	1073	0.34	146.338	146.362	147.788
4540	2024.01.16 17:00	modify	1073	0.34	146.338	146.446	147.788
4541	2024.01.16 18:05	close	1073	0.34	147.023	146.446	147.788	23045.20	3618126.82
4542	2024.01.18 23:40	buy	1074	0.34	148.102	146.899	148.873
4543	2024.01.19 03:30	close	1074	0.34	148.306	146.899	148.873	7040.38	3625167.20
4544	2024.01.19 09:25	buy	1075	0.34	148.373	147.169	149.747
4545	2024.01.19 16:35	close	1075	0.34	148.321	147.169	149.747	-2012.80	3623154.40
4546	2024.01.22 07:40	sell	1076	0.34	148.089	149.085	147.495
4547	2024.01.22 09:25	modify	1076	0.34	148.089	148.051	147.495
4548	2024.01.22 09:36	s/l	1076	0.34	148.061	148.051	147.495	707.20	3623861.60
4549	2024.01.30 21:45	buy	1077	0.34	147.579	146.383	148.579
4550	2024.01.31 05:35	close	1077	0.34	147.731	146.383	148.579	5272.38	3629133.98
4551	2024.02.02 13:15	buy	1078	0.34	146.513	145.305	147.967
4552	2024.02.02 15:30	modify	1078	0.34	146.513	146.365	147.967
4553	2024.02.02 15:35	close	1078	0.34	147.632	146.365	147.967	37801.20	3666935.18
4554	2024.02.13 13:15	buy	1079	0.34	149.445	148.238	150.357
4555	2024.02.13 15:30	modify	1079	0.34	149.445	149.129	150.357
4556	2024.02.13 15:35	close	1079	0.34	150.277	149.129	150.357	28043.20	3694978.38
4557	2024.03.11 05:45	sell	1080	0.34	147.068	148.059	146.194
4558	2024.03.11 07:50	modify	1080	0.34	147.068	146.978	146.194
4559	2024.03.11 07:55	modify	1080	0.34	147.068	146.975	146.194
4560	2024.03.11 08:00	modify	1080	0.34	147.068	146.967	146.194
4561	2024.03.11 08:20	modify	1080	0.34	147.068	146.957	146.194
4562	2024.03.11 08:32	s/l	1080	0.34	146.957	146.957	146.194	3529.20	3698507.58
4563	2024.03.13 01:10	buy	1081	0.34	147.562	146.370	149.420
4564	2024.03.13 07:50	close	1081	0.34	147.546	146.370	149.420	-788.80	3697718.78
4565	2024.03.13 07:50	sell	1082	0.34	147.536	148.539	146.936
4566	2024.03.13 09:40	close	1082	0.34	147.764	148.539	146.936	-7996.80	3689721.98
4567	2024.03.18 05:45	buy	1083	0.34	148.930	147.737	150.495
4568	2024.03.18 09:55	modify	1083	0.34	148.930	148.860	150.495
4569	2024.03.18 10:05	modify	1083	0.34	148.930	148.918	150.495
4570	2024.03.18 10:10	modify	1083	0.34	148.930	148.950	150.495
4571	2024.03.18 10:15	modify	1083	0.34	148.930	148.951	150.495
4572	2024.03.18 18:00	modify	1083	0.34	148.930	148.960	150.495
4573	2024.03.18 20:06	s/l	1083	0.34	148.958	148.960	150.495	707.20	3690429.18
4574	2024.03.21 09:35	sell	1084	0.34	151.039	152.031	150.177
4575	2024.03.21 10:10	modify	1084	0.34	151.039	151.035	150.177
4576	2024.03.21 10:30	modify	1084	0.34	151.039	151.019	150.177
4577	2024.03.21 10:45	s/l	1084	0.34	151.019	151.019	150.177	435.20	3690864.38
4578	2024.03.22 03:35	buy	1085	0.34	151.445	150.253	153.240
4579	2024.03.22 04:40	close	1085	0.34	151.783	150.253	153.240	11247.20	3702111.58
4580	2024.04.02 03:05	buy	1086	0.34	151.556	150.354	152.182
4581	2024.04.02 03:55	modify	1086	0.34	151.556	151.487	152.182
4582	2024.04.02 04:00	modify	1086	0.34	151.556	151.539	152.182
4583	2024.04.02 04:05	modify	1086	0.34	151.556	151.564	152.182
4584	2024.04.02 04:35	modify	1086	0.34	151.556	151.566	152.182
4585	2024.04.02 04:40	modify	1086	0.34	151.556	151.595	152.182
4586	2024.04.02 04:45	modify	1086	0.34	151.556	151.600	152.182
4587	2024.04.02 04:50	modify	1086	0.34	151.556	151.602	152.182
4588	2024.04.02 04:55	close	1086	0.34	151.765	151.602	152.182	6861.20	3708972.78
4589	2024.04.08 16:55	buy	1087	0.34	151.772	150.565	152.367
4590	2024.04.08 23:15	close	1087	0.34	151.862	150.565	152.367	2815.20	3711787.98
4591	2024.04.09 22:10	sell	1088	0.34	151.777	152.768	151.566
4592	2024.04.09 22:45	modify	1088	0.34	151.777	151.770	151.566
4593	2024.04.09 23:00	modify	1088	0.34	151.777	151.764	151.566
4594	2024.04.09 23:03	s/l	1088	0.34	151.773	151.764	151.566	-108.80	3711679.18
4595	2024.04.16 16:50	buy	1089	0.34	154.405	153.215	155.434
4596	2024.04.16 17:10	modify	1089	0.34	154.405	154.369	155.434
4597	2024.04.16 17:15	modify	1089	0.34	154.405	154.410	155.434
4598	2024.04.16 17:35	modify	1089	0.34	154.405	154.441	155.434
4599	2024.04.16 17:40	modify	1089	0.34	154.405	154.466	155.434
4600	2024.04.16 17:51	s/l	1089	0.34	154.462	154.466	155.434	1693.20	3713372.38
4601	2024.04.19 01:05	buy	1090	0.34	154.577	153.374	155.442
4602	2024.04.19 04:40	modify	1090	0.34	154.577	153.374	154.815
4603	2024.04.19 04:45	modify	1090	0.34	154.577	153.374	154.789
4604	2024.04.19 05:10	modify	1090	0.34	154.577	153.374	154.732
4605	2024.04.19 05:15	modify	1090	0.34	154.577	153.374	154.610
4606	2024.04.19 05:20	modify	1090	0.34	154.577	153.374	154.568
4607	2024.04.19 05:25	modify	1090	0.34	154.577	153.374	154.427
4608	2024.04.19 05:50	modify	1090	0.34	154.577	153.374	154.405
4609	2024.04.19 05:55	modify	1090	0.34	154.577	153.374	154.363
4610	2024.04.19 06:28	t/p	1090	0.34	154.362	153.374	154.363	-7554.80	3705817.58
4611	2024.04.25 14:10	buy	1091	0.34	155.509	154.306	156.677
4612	2024.04.25 15:55	close	1091	0.34	155.726	154.306	156.677	7133.20	3712950.78
4613	2024.04.29 16:55	sell	1092	0.34	156.650	157.650	153.526
4614	2024.04.29 19:45	close	1092	0.34	155.495	157.650	153.526	39025.20	3751975.98
4615	2024.04.29 23:50	sell	1093	0.34	156.311	157.320	153.196
4616	2024.04.30 10:30	close	1093	0.34	156.827	157.320	153.196	-18619.42	3733356.56
4617	2024.05.02 04:35	sell	1094	0.34	156.223	157.223	153.475
4618	2024.05.02 08:25	modify	1094	0.34	156.223	155.961	153.475
4619	2024.05.02 08:35	modify	1094	0.34	156.223	155.885	153.475
4620	2024.05.02 09:05	modify	1094	0.34	156.223	155.859	153.475
4621	2024.05.02 09:10	close	1094	0.34	155.485	155.859	153.475	24847.20	3758203.76
4622	2024.05.06 15:25	buy	1095	0.34	153.592	152.384	156.162
4623	2024.05.06 18:00	close	1095	0.34	153.922	152.384	156.162	10975.20	3769178.96
4624	2024.05.07 10:40	buy	1096	0.34	154.182	152.987	155.673
4625	2024.05.07 12:05	modify	1096	0.34	154.182	154.107	155.673
4626	2024.05.07 12:10	close	1096	0.34	154.521	154.107	155.673	11281.20	3780460.16
4627	2024.05.07 16:20	buy	1097	0.34	154.275	153.079	155.659
4628	2024.05.07 18:45	modify	1097	0.34	154.275	154.247	155.659
4629	2024.05.07 18:55	modify	1097	0.34	154.275	154.267	155.659
4630	2024.05.07 19:00	modify	1097	0.34	154.275	154.272	155.659
4631	2024.05.07 20:20	modify	1097	0.34	154.275	154.311	155.659
4632	2024.05.07 20:25	modify	1097	0.34	154.275	154.344	155.659
4633	2024.05.07 20:45	modify	1097	0.34	154.275	154.347	155.659
4634	2024.05.07 20:55	modify	1097	0.34	154.275	154.356	155.659
4635	2024.05.07 21:00	modify	1097	0.34	154.275	154.367	155.659
4636	2024.05.07 21:05	modify	1097	0.34	154.275	154.383	155.659
4637	2024.05.07 21:10	modify	1097	0.34	154.275	154.398	155.659
4638	2024.05.07 21:20	modify	1097	0.34	154.275	154.407	155.659
4639	2024.05.07 21:40	close	1097	0.34	154.739	154.407	155.659	15531.20	3795991.36
4640	2024.05.08 18:55	buy	1098	0.34	155.419	154.229	157.015
4641	2024.05.08 22:25	close	1098	0.34	155.632	154.229	157.015	6997.20	3802988.56
4642	2024.05.09 15:35	buy	1099	0.34	155.702	154.498	156.657
4643	2024.05.10 03:15	close	1099	0.34	155.515	154.498	156.657	-6253.62	3796734.94
4644	2024.05.10 03:15	sell	1100	0.34	155.510	156.505	155.066
4645	2024.05.10 08:25	close	1100	0.34	155.583	156.505	155.066	-2726.80	3794008.14
4646	2024.05.10 23:25	buy	1101	0.34	155.748	154.544	156.511
4647	2024.05.13 03:10	close	1101	0.34	155.866	154.544	156.511	4116.38	3798124.52
4648	2024.05.14 12:30	buy	1102	0.34	156.292	155.092	157.322
4649	2024.05.14 15:30	modify	1102	0.34	156.292	156.227	157.322
4650	2024.05.14 15:35	close	1102	0.34	156.660	156.227	157.322	12267.20	3810391.72
4651	2024.05.22 16:45	buy	1103	0.34	156.380	155.190	157.319
4652	2024.05.22 21:05	modify	1103	0.34	156.380	156.302	157.319
4653	2024.05.22 21:10	modify	1103	0.34	156.380	156.368	157.319
4654	2024.05.22 21:15	modify	1103	0.34	156.380	156.392	157.319
4655	2024.05.22 21:20	modify	1103	0.34	156.380	156.410	157.319
4656	2024.05.22 21:25	modify	1103	0.34	156.380	156.415	157.319
4657	2024.05.22 21:55	modify	1103	0.34	156.380	156.416	157.319
4658	2024.05.22 22:00	modify	1103	0.34	156.380	156.429	157.319
4659	2024.05.22 22:05	modify	1103	0.34	156.380	156.450	157.319
4660	2024.05.22 22:10	close	1103	0.34	156.677	156.450	157.319	9853.20	3820244.92
4661	2024.05.23 21:10	buy	1104	0.34	156.888	155.680	157.737
4662	2024.05.24 03:30	modify	1104	0.34	156.888	156.874	157.737
4663	2024.05.24 03:35	close	1104	0.34	157.114	156.874	157.737	7788.38	3828033.30
4664	2024.05.29 09:30	buy	1105	0.34	157.098	155.902	158.093
4665	2024.05.29 14:20	modify	1105	0.34	157.098	157.071	158.093
4666	2024.05.29 16:00	close	1105	0.34	157.202	157.071	158.093	3291.20	3831324.50
4667	2024.05.30 21:20	sell	1106	0.34	156.821	157.815	156.082
4668	2024.05.31 01:20	close	1106	0.34	156.801	157.815	156.082	-395.42	3830929.08
4669	2024.05.31 15:35	buy	1107	0.34	156.970	155.778	158.171
4670	2024.05.31 16:00	close	1107	0.34	156.855	155.778	158.171	-4154.80	3826774.28
4671	2024.06.04 03:55	sell	1108	0.34	156.396	157.406	155.569
4672	2024.06.04 08:10	modify	1108	0.34	156.396	156.323	155.569
4673	2024.06.04 08:15	close	1108	0.34	156.207	156.323	155.569	6181.20	3832955.48
4674	2024.06.07 03:15	sell	1109	0.34	155.805	156.798	155.198
4675	2024.06.07 03:50	modify	1109	0.34	155.805	155.794	155.198
4676	2024.06.07 03:55	modify	1109	0.34	155.805	155.730	155.198
4677	2024.06.07 03:55	s/l	1109	0.34	155.738	155.730	155.198	2033.20	3834988.68
4678	2024.06.12 15:20	buy	1110	0.34	157.209	156.018	157.937
4679	2024.06.12 15:30	modify	1110	0.34	157.209	156.018	157.795
4680	2024.06.12 15:35	close	1110	0.34	156.525	156.018	157.795	-23500.80	3811487.88
4681	2024.06.21 08:10	buy	1111	0.34	158.815	157.621	160.110
4682	2024.06.21 13:50	close	1111	0.34	159.019	157.621	160.110	6691.20	3818179.08
4683	2024.06.27 02:20	buy	1112	0.34	160.620	159.410	162.111
4684	2024.06.27 21:30	close	1112	0.34	160.761	159.410	162.111	4549.20	3822728.28