通貨ペア		USDJPYr (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数	934446	モデルティック数	257865653	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	2604876.00	総利益	4973955.20	総損失	-2369079.20
プロフィットファクタ	2.10	期待利得	2383.24
絶対ドローダウン	6143.80	最大ドローダウン	107253.00 (5.73%)	相対ドローダウン	6.54% (79692.60)
総取引数	1093	売りポジション(勝率%）	392 (72.45%)	買いポジション(勝率%）	701 (70.33%)
		勝率(%)	777 (71.09%)	負率 (%)	316 (28.91%)
最大		勝トレード	90508.00	敗トレード	-46376.00
平均		勝トレード	6401.49	敗トレード	-7497.09
最大		連勝(金額)	18 (80308.00)	連敗(金額)	4 (-65548.60)
最大		連勝(トレード数)	155414.00 (7)	連敗(トレード数)	-65548.60 (4)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.02.06 02:30	buy	1	0.34	76.513	75.319	77.235
2	2012.02.06 04:35	close	1	0.34	76.662	75.319	77.235	5066.00	1005066.00
3	2012.02.06 09:00	buy	2	0.34	76.647	75.449	77.411
4	2012.02.07 03:55	close	2	0.34	76.639	75.449	77.411	-272.00	1004794.00
5	2012.02.07 22:00	buy	3	0.34	76.762	75.566	77.305
6	2012.02.08 02:25	close	3	0.34	76.858	75.566	77.305	3264.00	1008058.00
7	2012.02.08 13:55	buy	4	0.34	76.958	75.761	77.553
8	2012.02.08 20:00	close	4	0.34	77.007	75.761	77.553	1666.00	1009724.00
9	2012.02.10 03:10	buy	5	0.34	77.606	76.408	78.392
10	2012.02.10 14:10	modify	5	0.34	77.606	77.575	78.392
11	2012.02.10 14:15	modify	5	0.34	77.606	77.601	78.392
12	2012.02.10 14:20	modify	5	0.34	77.606	77.632	78.392
13	2012.02.10 14:57	s/l	5	0.34	77.641	77.632	78.392	1190.00	1010914.00
14	2012.02.17 01:45	buy	6	0.34	78.835	77.627	79.547
15	2012.02.17 03:00	modify	6	0.34	78.835	78.787	79.547
16	2012.02.17 03:05	close	6	0.34	79.019	78.787	79.547	6256.00	1017170.00
17	2012.02.17 10:50	buy	7	0.34	79.001	77.800	79.661
18	2012.02.17 13:55	modify	7	0.34	79.001	78.979	79.661
19	2012.02.17 14:10	modify	7	0.34	79.001	79.007	79.661
20	2012.02.17 14:25	modify	7	0.34	79.001	79.011	79.661
21	2012.02.17 14:30	modify	7	0.34	79.001	79.023	79.661
22	2012.02.17 14:35	modify	7	0.34	79.001	79.066	79.661
23	2012.02.17 14:50	modify	7	0.34	79.001	79.079	79.661
24	2012.02.17 14:55	modify	7	0.34	79.001	79.091	79.661
25	2012.02.17 15:05	close	7	0.34	79.264	79.091	79.661	8942.00	1026112.00
26	2012.02.20 04:15	buy	8	0.34	79.498	78.308	80.594
27	2012.02.20 12:10	close	8	0.34	79.617	78.308	80.594	4046.00	1030158.00
28	2012.02.21 05:40	buy	9	0.34	79.578	78.380	80.115
29	2012.02.21 06:05	modify	9	0.34	79.578	79.536	80.115
30	2012.02.21 06:10	modify	9	0.34	79.578	79.567	80.115
31	2012.02.21 06:15	modify	9	0.34	79.578	79.578	80.115
32	2012.02.21 06:30	modify	9	0.34	79.578	79.585	80.115
33	2012.02.21 06:40	modify	9	0.34	79.578	79.587	80.115
34	2012.02.21 07:10	modify	9	0.34	79.578	79.616	80.115
35	2012.02.21 07:15	modify	9	0.34	79.578	79.624	80.115
36	2012.02.21 07:30	modify	9	0.34	79.578	79.628	80.115
37	2012.02.21 08:05	modify	9	0.34	79.578	79.636	80.115
38	2012.02.21 08:10	modify	9	0.34	79.578	79.639	80.115
39	2012.02.21 08:15	modify	9	0.34	79.578	79.640	80.115
40	2012.02.21 08:20	modify	9	0.34	79.578	79.655	80.115
41	2012.02.21 08:25	modify	9	0.34	79.578	79.665	80.115
42	2012.02.21 08:45	modify	9	0.34	79.578	79.667	80.115
43	2012.02.21 09:25	modify	9	0.34	79.578	79.707	80.115
44	2012.02.21 09:50	modify	9	0.34	79.578	79.712	80.115
45	2012.02.21 11:45	modify	9	0.34	79.578	79.721	80.115
46	2012.02.21 13:36	s/l	9	0.34	79.727	79.721	80.115	5066.00	1035224.00
47	2012.02.22 22:00	buy	10	0.34	80.235	79.033	81.122
48	2012.02.23 08:30	close	10	0.34	80.246	79.033	81.122	374.00	1035598.00
49	2012.02.27 08:35	buy	11	0.34	81.064	79.872	82.627
50	2012.02.27 16:15	modify	11	0.34	81.064	79.872	81.473
51	2012.02.27 16:20	modify	11	0.34	81.064	79.872	81.385
52	2012.02.27 16:25	modify	11	0.34	81.064	79.872	81.333
53	2012.02.27 16:35	modify	11	0.34	81.064	79.872	81.323
54	2012.02.27 23:30	close	11	0.34	80.597	79.872	81.323	-15878.00	1019720.00
55	2012.02.27 23:30	sell	12	0.34	80.593	81.589	79.744
56	2012.02.28 00:55	close	12	0.34	80.451	81.589	79.744	3709.40	1023429.40
57	2012.02.28 07:05	sell	13	0.34	80.380	81.383	79.739
58	2012.02.28 10:25	modify	13	0.34	80.380	81.383	80.207
59	2012.02.28 10:35	modify	13	0.34	80.380	81.383	80.216
60	2012.02.28 11:45	modify	13	0.34	80.380	81.383	80.220
61	2012.02.28 11:55	modify	13	0.34	80.380	81.383	80.231
62	2012.02.28 12:45	close	13	0.34	80.388	81.383	80.231	-272.00	1023157.40
63	2012.03.05 15:25	sell	14	0.34	81.434	82.435	81.042
64	2012.03.05 17:05	close	14	0.34	81.510	82.435	81.042	-2584.00	1020573.40
65	2012.03.07 03:40	sell	15	0.34	80.928	81.934	80.419
66	2012.03.07 04:10	modify	15	0.34	80.928	80.865	80.419
67	2012.03.07 04:12	s/l	15	0.34	80.866	80.865	80.419	2108.00	1022681.40
68	2012.03.09 22:30	buy	16	0.34	82.404	81.203	83.812
69	2012.03.12 06:20	close	16	0.34	82.352	81.203	83.812	-1768.00	1020913.40
70	2012.03.15 08:35	buy	17	0.34	83.798	82.608	85.129
71	2012.03.15 21:50	close	17	0.34	83.482	82.608	85.129	-10744.00	1010169.40
72	2012.03.15 21:50	sell	18	0.34	83.487	84.479	82.938
73	2012.03.16 02:05	close	18	0.34	83.436	84.479	82.938	615.40	1010784.80
74	2012.03.19 14:45	sell	19	0.34	83.267	84.271	82.764
75	2012.03.20 05:45	close	19	0.34	83.432	84.271	82.764	-6728.60	1004056.20
76	2012.03.20 16:00	buy	20	0.34	83.585	82.380	84.353
77	2012.03.20 20:00	close	20	0.34	83.644	82.380	84.353	2006.00	1006062.20
78	2012.03.22 14:40	sell	21	0.34	83.156	84.162	82.383
79	2012.03.22 15:20	modify	21	0.34	83.156	83.122	82.383
80	2012.03.22 15:25	modify	21	0.34	83.156	83.060	82.383
81	2012.03.22 15:30	modify	21	0.34	83.156	83.041	82.383
82	2012.03.22 15:40	modify	21	0.34	83.156	83.037	82.383
83	2012.03.22 15:47	s/l	21	0.34	83.046	83.037	82.383	3740.00	1009802.20
84	2012.03.23 02:40	sell	22	0.34	82.719	83.716	82.089
85	2012.03.23 10:40	close	22	0.34	82.625	83.716	82.089	3196.00	1012998.20
86	2012.03.23 19:20	sell	23	0.34	82.538	83.536	81.999
87	2012.03.23 22:00	modify	23	0.34	82.538	82.500	81.999
88	2012.03.23 22:12	s/l	23	0.34	82.492	82.500	81.999	1564.00	1014562.20
89	2012.03.26 09:00	buy	24	0.34	82.618	81.415	83.729
90	2012.03.26 11:20	modify	24	0.34	82.618	82.550	83.729
91	2012.03.26 11:25	close	24	0.34	82.871	82.550	83.729	8602.00	1023164.20
92	2012.03.30 10:00	sell	25	0.34	82.210	83.206	81.837
93	2012.03.30 10:05	modify	25	0.34	82.210	82.236	81.837
94	2012.03.30 10:10	modify	25	0.34	82.210	82.181	81.837
95	2012.03.30 10:15	modify	25	0.34	82.210	82.170	81.837
96	2012.03.30 10:19	s/l	25	0.34	82.180	82.170	81.837	1020.00	1024184.20
97	2012.04.06 02:30	buy	26	0.34	82.290	81.080	83.056
98	2012.04.06 10:45	close	26	0.34	82.374	81.080	83.056	2856.00	1027040.20
99	2012.04.10 06:15	buy	27	0.34	81.586	80.379	82.339
100	2012.04.10 10:25	modify	27	0.34	81.586	80.379	81.819
101	2012.04.10 10:30	modify	27	0.34	81.586	80.379	81.728
102	2012.04.10 10:40	modify	27	0.34	81.586	80.379	81.685
103	2012.04.10 10:50	modify	27	0.34	81.586	80.379	81.671
104	2012.04.10 15:30	modify	27	0.34	81.586	80.379	81.600
105	2012.04.10 15:40	modify	27	0.34	81.586	80.379	81.562
106	2012.04.10 15:45	modify	27	0.34	81.586	80.379	81.561
107	2012.04.10 15:50	modify	27	0.34	81.586	80.379	81.548
108	2012.04.10 15:55	modify	27	0.34	81.586	80.379	81.543
109	2012.04.10 17:15	modify	27	0.34	81.586	80.379	81.524
110	2012.04.10 17:45	modify	27	0.34	81.586	80.379	81.478
111	2012.04.10 18:05	modify	27	0.34	81.586	80.379	81.467
112	2012.04.10 18:10	modify	27	0.34	81.586	80.379	81.464
113	2012.04.10 18:15	modify	27	0.34	81.586	80.379	81.455
114	2012.04.10 18:20	modify	27	0.34	81.586	80.379	81.453
115	2012.04.10 18:25	modify	27	0.34	81.586	80.379	81.445
116	2012.04.10 19:20	modify	27	0.34	81.586	80.379	81.402
117	2012.04.10 19:25	modify	27	0.34	81.586	80.379	81.391
118	2012.04.10 19:30	modify	27	0.34	81.586	80.379	81.390
119	2012.04.10 19:35	modify	27	0.34	81.586	80.379	81.389
120	2012.04.10 19:50	modify	27	0.34	81.586	80.379	81.386
121	2012.04.10 19:55	modify	27	0.34	81.586	80.379	81.349
122	2012.04.10 20:00	modify	27	0.34	81.586	80.379	81.291
123	2012.04.10 20:10	modify	27	0.34	81.586	80.379	81.265
124	2012.04.10 20:15	modify	27	0.34	81.586	80.379	81.264
125	2012.04.10 22:20	modify	27	0.34	81.586	80.379	81.250
126	2012.04.10 22:50	modify	27	0.34	81.586	80.379	81.235
127	2012.04.10 22:55	modify	27	0.34	81.586	80.379	81.230
128	2012.04.10 23:00	modify	27	0.34	81.586	80.379	81.221
129	2012.04.10 23:40	modify	27	0.34	81.586	80.379	81.220
130	2012.04.10 23:45	modify	27	0.34	81.586	80.379	81.203
131	2012.04.11 02:35	close	27	0.34	80.828	80.379	81.203	-25772.00	1001268.20
132	2012.04.16 12:40	sell	28	0.34	80.742	81.738	80.363
133	2012.04.16 16:35	close	28	0.34	80.658	81.738	80.363	2856.00	1004124.20
134	2012.04.18 09:40	buy	29	0.34	81.269	80.073	82.547
135	2012.04.18 11:45	close	29	0.34	81.469	80.073	82.547	6800.00	1010924.20
136	2012.04.19 07:40	buy	30	0.34	81.368	80.164	81.838
137	2012.04.19 08:45	modify	30	0.34	81.368	81.340	81.838
138	2012.04.19 08:50	modify	30	0.34	81.368	81.360	81.838
139	2012.04.19 08:55	modify	30	0.34	81.368	81.370	81.838
140	2012.04.19 09:00	modify	30	0.34	81.368	81.379	81.838
141	2012.04.19 09:10	modify	30	0.34	81.368	81.383	81.838
142	2012.04.19 09:15	modify	30	0.34	81.368	81.385	81.838
143	2012.04.19 09:25	close	30	0.34	81.545	81.385	81.838	6018.00	1016942.20
144	2012.04.19 15:40	buy	31	0.34	81.486	80.293	82.172
145	2012.04.19 23:40	modify	31	0.34	81.486	81.471	82.172
146	2012.04.19 23:46	modify	31	0.34	81.486	81.475	82.172
147	2012.04.19 23:50	modify	31	0.34	81.486	81.479	82.172
148	2012.04.20 00:15	modify	31	0.34	81.486	81.505	82.172
149	2012.04.20 01:30	modify	31	0.34	81.486	81.507	82.172
150	2012.04.20 01:35	modify	31	0.34	81.486	81.510	82.172
151	2012.04.20 01:40	modify	31	0.34	81.486	81.523	82.172
152	2012.04.20 01:45	modify	31	0.34	81.486	81.539	82.172
153	2012.04.20 01:50	close	31	0.34	81.706	81.539	82.172	7480.00	1024422.20
154	2012.04.25 08:40	buy	32	0.34	81.371	80.175	82.217
155	2012.04.25 12:00	close	32	0.34	81.175	80.175	82.217	-6664.00	1017758.20
156	2012.05.01 03:00	sell	33	0.34	79.942	80.932	79.582
157	2012.05.01 03:07	modify	33	0.34	79.942	79.962	79.582
158	2012.05.01 03:10	modify	33	0.34	79.942	79.897	79.582
159	2012.05.01 03:20	s/l	33	0.34	79.899	79.897	79.582	1462.00	1019220.20
160	2012.05.01 23:10	buy	34	0.34	80.134	78.936	80.927
161	2012.05.02 02:40	close	34	0.34	80.199	78.936	80.927	2210.00	1021430.20
162	2012.05.25 08:35	buy	35	0.34	79.655	78.449	80.225
163	2012.05.25 15:40	close	35	0.34	79.587	78.449	80.225	-2312.00	1019118.20
164	2012.06.07 10:10	buy	36	0.34	79.288	78.084	80.006
165	2012.06.07 12:00	modify	36	0.34	79.288	79.246	80.006
166	2012.06.07 12:05	close	36	0.34	79.448	79.246	80.006	5440.00	1024558.20
167	2012.06.18 06:50	buy	37	0.34	79.162	77.952	79.979
168	2012.06.18 19:45	close	37	0.34	79.037	77.952	79.979	-4250.00	1020308.20
169	2012.06.22 02:30	buy	38	0.34	80.161	78.967	81.302
170	2012.06.22 06:20	close	38	0.34	80.290	78.967	81.302	4386.00	1024694.20
171	2012.07.12 03:05	buy	39	0.34	79.589	78.391	80.382
172	2012.07.12 06:55	close	39	0.34	79.821	78.391	80.382	7888.00	1032582.20
173	2012.07.24 02:00	buy	40	0.34	78.297	77.100	78.956
174	2012.07.24 08:15	close	40	0.34	78.307	77.100	78.956	340.00	1032922.20
175	2012.07.26 22:00	buy	41	0.34	78.191	76.997	78.587
176	2012.07.27 02:30	modify	41	0.34	78.191	78.164	78.587
177	2012.07.27 02:35	close	41	0.34	78.334	78.164	78.587	4862.00	1037784.20
178	2012.07.27 22:55	buy	42	0.34	78.484	77.280	79.201
179	2012.07.30 16:25	modify	42	0.34	78.484	77.280	78.662
180	2012.07.31 02:55	modify	42	0.34	78.484	77.280	78.661
181	2012.07.31 03:00	modify	42	0.34	78.484	77.280	78.640
182	2012.07.31 03:30	modify	42	0.34	78.484	77.280	78.631
183	2012.07.31 08:00	close	42	0.34	78.212	77.280	78.631	-9248.00	1028536.20
184	2012.08.16 10:15	buy	43	0.34	79.196	78.003	80.126
185	2012.08.16 15:20	close	43	0.34	79.324	78.003	80.126	4352.00	1032888.20
186	2012.08.17 14:05	buy	44	0.34	79.379	78.188	79.873
187	2012.08.17 17:00	modify	44	0.34	79.379	79.343	79.873
188	2012.08.17 17:05	modify	44	0.34	79.379	79.371	79.873
189	2012.08.17 17:10	close	44	0.34	79.529	79.371	79.873	5100.00	1037988.20
190	2012.08.20 01:15	buy	45	0.34	79.529	78.325	79.937
191	2012.08.20 04:20	modify	45	0.34	79.529	79.502	79.937
192	2012.08.20 04:25	modify	45	0.34	79.529	79.516	79.937
193	2012.08.20 04:30	modify	45	0.34	79.529	79.520	79.937
194	2012.08.20 04:35	modify	45	0.34	79.529	79.522	79.937
195	2012.08.20 04:40	modify	45	0.34	79.529	79.533	79.937
196	2012.08.20 04:45	modify	45	0.34	79.529	79.540	79.937
197	2012.08.20 04:50	modify	45	0.34	79.529	79.546	79.937
198	2012.08.20 04:55	modify	45	0.34	79.529	79.560	79.937
199	2012.08.20 05:47	s/l	45	0.34	79.569	79.560	79.937	1360.00	1039348.20
200	2012.09.06 22:00	buy	46	0.34	78.865	77.671	79.664
201	2012.09.07 01:55	close	46	0.34	78.919	77.671	79.664	1836.00	1041184.20
202	2012.09.17 04:50	buy	47	0.34	78.240	77.049	79.399
203	2012.09.17 08:00	close	47	0.34	78.284	77.049	79.399	1496.00	1042680.20
204	2012.09.18 03:10	buy	48	0.34	78.658	77.448	79.560
205	2012.09.18 08:05	close	48	0.34	78.652	77.448	79.560	-204.00	1042476.20
206	2012.10.03 05:40	buy	49	0.34	78.149	76.952	78.548
207	2012.10.03 08:20	modify	49	0.34	78.149	78.139	78.548
208	2012.10.03 08:25	modify	49	0.34	78.149	78.149	78.548
209	2012.10.03 08:30	modify	49	0.34	78.149	78.152	78.548
210	2012.10.03 09:20	modify	49	0.34	78.149	78.158	78.548
211	2012.10.03 09:25	modify	49	0.34	78.149	78.162	78.548
212	2012.10.03 14:35	modify	49	0.34	78.149	78.167	78.548
213	2012.10.03 14:50	modify	49	0.34	78.149	78.170	78.548
214	2012.10.03 14:55	modify	49	0.34	78.149	78.174	78.548
215	2012.10.03 15:00	modify	49	0.34	78.149	78.182	78.548
216	2012.10.03 15:05	modify	49	0.34	78.149	78.187	78.548
217	2012.10.03 15:10	modify	49	0.34	78.149	78.194	78.548
218	2012.10.03 15:15	close	49	0.34	78.316	78.194	78.548	5678.00	1048154.20
219	2012.10.15 21:55	buy	50	0.34	78.692	77.494	79.330
220	2012.10.16 00:00	close	50	0.34	78.647	77.494	79.330	-1530.00	1046624.20
221	2012.10.18 10:25	buy	51	0.34	79.047	77.853	79.760
222	2012.10.18 12:20	modify	51	0.34	79.047	79.028	79.760
223	2012.10.18 12:25	close	51	0.34	79.223	79.028	79.760	5984.00	1052608.20
224	2012.10.23 04:15	buy	52	0.34	79.875	78.680	80.740
225	2012.10.23 08:30	close	52	0.34	79.944	78.680	80.740	2346.00	1054954.20
226	2012.10.25 18:30	buy	53	0.34	80.096	78.894	80.821
227	2012.10.25 20:40	modify	53	0.34	80.096	80.042	80.821
228	2012.10.25 20:45	modify	53	0.34	80.096	80.082	80.821
229	2012.10.25 20:50	modify	53	0.34	80.096	80.104	80.821
230	2012.10.25 20:55	modify	53	0.34	80.096	80.114	80.821
231	2012.10.25 21:15	modify	53	0.34	80.096	80.117	80.821
232	2012.10.25 22:00	modify	53	0.34	80.096	80.118	80.821
233	2012.10.25 22:05	modify	53	0.34	80.096	80.133	80.821
234	2012.10.25 22:10	modify	53	0.34	80.096	80.145	80.821
235	2012.10.25 22:15	modify	53	0.34	80.096	80.149	80.821
236	2012.10.25 22:20	modify	53	0.34	80.096	80.155	80.821
237	2012.10.25 22:30	modify	53	0.34	80.096	80.169	80.821
238	2012.10.25 23:10	modify	53	0.34	80.096	80.181	80.821
239	2012.10.25 23:20	modify	53	0.34	80.096	80.190	80.821
240	2012.10.25 23:25	modify	53	0.34	80.096	80.194	80.821
241	2012.10.26 00:45	modify	53	0.34	80.096	80.208	80.821
242	2012.10.26 00:52	modify	53	0.34	80.096	80.212	80.821
243	2012.10.26 03:00	s/l	53	0.34	80.212	80.212	80.821	3944.00	1058898.20
244	2012.10.31 20:40	buy	54	0.34	79.783	78.586	80.316
245	2012.11.01 02:00	close	54	0.34	79.855	78.586	80.316	2448.00	1061346.20
246	2012.11.01 09:40	buy	55	0.34	79.950	78.740	80.563
247	2012.11.01 14:15	modify	55	0.34	79.950	79.896	80.563
248	2012.11.01 14:20	modify	55	0.34	79.950	79.928	80.563
249	2012.11.01 14:25	modify	55	0.34	79.950	79.954	80.563
250	2012.11.01 14:30	close	55	0.34	80.101	79.954	80.563	5134.00	1066480.20
251	2012.11.02 11:35	buy	56	0.34	80.252	79.045	80.726
252	2012.11.02 14:30	modify	56	0.34	80.252	80.169	80.726
253	2012.11.02 14:35	close	56	0.34	80.534	80.169	80.726	9588.00	1076068.20
254	2012.11.05 06:20	buy	57	0.34	80.456	79.256	81.031
255	2012.11.05 18:00	modify	57	0.34	80.456	79.256	80.619
256	2012.11.05 18:10	modify	57	0.34	80.456	79.256	80.592
257	2012.11.05 18:55	modify	57	0.34	80.456	79.256	80.588
258	2012.11.06 02:00	modify	57	0.34	80.456	79.256	80.570
259	2012.11.06 05:50	modify	57	0.34	80.456	79.256	80.540
260	2012.11.06 05:55	modify	57	0.34	80.456	79.256	80.527
261	2012.11.06 06:25	modify	57	0.34	80.456	79.256	80.522
262	2012.11.06 06:30	modify	57	0.34	80.456	79.256	80.501
263	2012.11.06 06:35	modify	57	0.34	80.456	79.256	80.489
264	2012.11.06 06:50	modify	57	0.34	80.456	79.256	80.477
265	2012.11.06 06:55	modify	57	0.34	80.456	79.256	80.470
266	2012.11.06 07:00	modify	57	0.34	80.456	79.256	80.451
267	2012.11.06 07:05	modify	57	0.34	80.456	79.256	80.444
268	2012.11.06 07:10	modify	57	0.34	80.456	79.256	80.428
269	2012.11.06 07:15	modify	57	0.34	80.456	79.256	80.418
270	2012.11.06 07:20	modify	57	0.34	80.456	79.256	80.411
271	2012.11.06 07:25	modify	57	0.34	80.456	79.256	80.406
272	2012.11.06 10:15	close	57	0.34	80.125	79.256	80.406	-11254.00	1064814.20
273	2012.11.07 01:55	buy	58	0.34	80.322	79.113	80.891
274	2012.11.07 04:00	close	58	0.34	80.192	79.113	80.891	-4420.00	1060394.20
275	2012.11.15 17:50	buy	59	0.34	81.099	79.893	82.708
276	2012.11.16 02:30	close	59	0.34	81.251	79.893	82.708	5168.00	1065562.20
277	2012.11.16 21:15	buy	60	0.34	81.223	80.025	81.878
278	2012.11.16 23:35	modify	60	0.34	81.223	81.163	81.878
279	2012.11.16 23:40	modify	60	0.34	81.223	81.206	81.878
280	2012.11.19 00:05	modify	60	0.34	81.223	81.221	81.878
281	2012.11.19 00:10	modify	60	0.34	81.223	81.222	81.878
282	2012.11.19 00:30	modify	60	0.34	81.223	81.237	81.878
283	2012.11.19 00:50	modify	60	0.34	81.223	81.283	81.878
284	2012.11.19 01:00	modify	60	0.34	81.223	81.286	81.878
285	2012.11.19 01:50	modify	60	0.34	81.223	81.298	81.878
286	2012.11.19 02:00	close	60	0.34	81.560	81.298	81.878	11458.00	1077020.20
287	2012.11.21 06:15	buy	61	0.34	81.753	80.550	82.753
288	2012.11.21 09:40	modify	61	0.34	81.753	81.729	82.753
289	2012.11.21 09:45	close	61	0.34	82.056	81.729	82.753	10302.00	1087322.20
290	2012.11.22 02:50	buy	62	0.34	82.393	81.184	83.442
291	2012.11.22 09:05	close	62	0.34	82.556	81.184	83.442	5542.00	1092864.20
292	2012.11.23 08:35	sell	63	0.34	82.343	83.351	81.990
293	2012.11.23 08:55	modify	63	0.34	82.343	82.341	81.990
294	2012.11.23 09:02	s/l	63	0.34	82.349	82.341	81.990	-204.00	1092660.20
295	2012.11.30 17:00	buy	64	0.34	82.521	81.326	83.485
296	2012.11.30 20:00	close	64	0.34	82.514	81.326	83.485	-238.00	1092422.20
297	2012.12.05 13:55	buy	65	0.34	82.085	80.887	82.832
298	2012.12.05 17:50	modify	65	0.34	82.085	82.005	82.832
299	2012.12.05 17:55	modify	65	0.34	82.085	82.065	82.832
300	2012.12.05 18:00	modify	65	0.34	82.085	82.114	82.832
301	2012.12.05 18:35	modify	65	0.34	82.085	82.117	82.832
302	2012.12.05 18:40	close	65	0.34	82.372	82.117	82.832	9758.00	1102180.20
303	2012.12.10 18:00	sell	66	0.34	82.330	83.335	82.048
304	2012.12.10 22:05	close	66	0.34	82.371	83.335	82.048	-1394.00	1100786.20
305	2012.12.13 10:05	buy	67	0.34	83.493	82.285	84.567
306	2012.12.13 14:25	close	67	0.34	83.516	82.285	84.567	782.00	1101568.20
307	2012.12.14 08:35	buy	68	0.34	83.768	82.569	84.628
308	2012.12.17 00:00	modify	68	0.34	83.768	83.317	84.628
309	2012.12.17 00:05	close	68	0.34	84.297	83.317	84.628	17986.00	1119554.20
310	2012.12.18 09:15	buy	69	0.34	83.930	82.724	84.481
311	2012.12.18 16:35	close	69	0.34	84.001	82.724	84.481	2414.00	1121968.20
312	2012.12.19 04:55	buy	70	0.34	84.230	83.035	84.966
313	2012.12.19 09:55	close	70	0.34	84.393	83.035	84.966	5542.00	1127510.20
314	2012.12.19 17:20	buy	71	0.34	84.360	83.166	85.187
315	2012.12.20 07:35	modify	71	0.34	84.360	83.166	84.583
316	2012.12.20 07:40	modify	71	0.34	84.360	83.166	84.506
317	2012.12.20 09:55	modify	71	0.34	84.360	83.166	84.498
318	2012.12.20 13:35	close	71	0.34	84.110	83.166	84.498	-8500.00	1119010.20
319	2013.01.04 15:35	buy	72	0.34	88.058	86.852	90.020
320	2013.01.04 19:50	close	72	0.34	88.323	86.852	90.020	9010.00	1128020.20
321	2013.01.11 08:35	buy	73	0.34	88.916	87.719	90.559
322	2013.01.11 16:15	close	73	0.34	89.132	87.719	90.559	7344.00	1135364.20
323	2013.01.14 09:45	buy	74	0.34	89.455	88.254	90.563
324	2013.01.15 03:10	close	74	0.34	89.603	88.254	90.563	5032.00	1140396.20
325	2013.01.18 03:15	buy	75	0.34	89.665	88.473	92.068
326	2013.01.18 06:30	close	75	0.34	90.156	88.473	92.068	16694.00	1157090.20
327	2013.01.21 15:25	sell	76	0.34	89.637	90.634	89.134
328	2013.01.21 22:30	close	76	0.34	89.620	90.634	89.134	578.00	1157668.20
329	2013.01.22 16:15	sell	77	0.34	88.964	89.971	88.008
330	2013.01.22 17:05	modify	77	0.34	88.964	88.896	88.008
331	2013.01.22 17:10	modify	77	0.34	88.964	88.792	88.008
332	2013.01.22 17:20	modify	77	0.34	88.964	88.757	88.008
333	2013.01.22 17:25	modify	77	0.34	88.964	88.753	88.008
334	2013.01.22 17:30	modify	77	0.34	88.964	88.733	88.008
335	2013.01.22 17:35	modify	77	0.34	88.964	88.710	88.008
336	2013.01.22 17:40	modify	77	0.34	88.964	88.677	88.008
337	2013.01.22 17:42	s/l	77	0.34	88.681	88.677	88.008	9622.00	1167290.20
338	2013.01.25 22:45	buy	78	0.34	90.923	89.728	92.424
339	2013.01.28 01:20	close	78	0.34	91.162	89.728	92.424	8126.00	1175416.20
340	2013.01.30 15:35	buy	79	0.34	91.126	89.918	92.278
341	2013.01.31 12:05	close	79	0.34	91.040	89.918	92.278	-2924.00	1172492.20
342	2013.02.05 03:50	sell	80	0.34	92.523	93.523	91.862
343	2013.02.05 04:30	modify	80	0.34	92.523	92.467	91.862
344	2013.02.05 04:35	modify	80	0.34	92.523	92.399	91.862
345	2013.02.05 04:45	modify	80	0.34	92.523	92.369	91.862
346	2013.02.05 04:49	s/l	80	0.34	92.371	92.369	91.862	5168.00	1177660.20
347	2013.02.07 14:35	buy	81	0.34	93.706	92.516	94.485
348	2013.02.07 17:25	modify	81	0.34	93.706	92.516	93.966
349	2013.02.07 17:30	modify	81	0.34	93.706	92.516	93.868
350	2013.02.07 17:40	modify	81	0.34	93.706	92.516	93.860
351	2013.02.07 17:45	modify	81	0.34	93.706	92.516	93.845
352	2013.02.07 17:50	modify	81	0.34	93.706	92.516	93.812
353	2013.02.07 17:55	modify	81	0.34	93.706	92.516	93.749
354	2013.02.08 08:00	close	81	0.34	93.266	92.516	93.749	-14960.00	1162700.20
355	2013.02.08 16:40	sell	82	0.34	92.840	93.844	91.983
356	2013.02.08 17:30	modify	82	0.34	92.840	92.749	91.983
357	2013.02.08 17:34	s/l	82	0.34	92.754	92.749	91.983	2924.00	1165624.20
358	2013.02.12 07:25	buy	83	0.34	94.099	92.889	96.412
359	2013.02.12 16:00	close	83	0.34	93.756	92.889	96.412	-11662.00	1153962.20
360	2013.02.13 09:50	sell	84	0.34	93.288	94.292	92.420
361	2013.02.14 00:05	close	84	0.34	93.298	94.292	92.420	-3695.80	1150266.40
362	2013.02.15 02:10	sell	85	0.34	93.054	94.050	92.481
363	2013.02.15 02:55	modify	85	0.34	93.054	93.013	92.481
364	2013.02.15 03:00	modify	85	0.34	93.054	93.000	92.481
365	2013.02.15 03:05	modify	85	0.34	93.054	92.957	92.481
366	2013.02.15 03:10	modify	85	0.34	93.054	92.922	92.481
367	2013.02.15 03:15	close	85	0.34	92.764	92.922	92.481	9860.00	1160126.40
368	2013.02.15 13:15	sell	86	0.34	92.697	93.691	92.004
369	2013.02.15 15:10	close	86	0.34	92.993	93.691	92.004	-10064.00	1150062.40
370	2013.02.18 07:50	buy	87	0.34	93.889	92.689	96.275
371	2013.02.18 20:00	close	87	0.34	93.936	92.689	96.275	1598.00	1151660.40
372	2013.02.19 16:40	sell	88	0.34	93.585	94.594	93.227
373	2013.02.19 20:00	modify	88	0.34	93.585	93.538	93.227
374	2013.02.19 20:11	modify	88	0.34	93.585	93.532	93.227
375	2013.02.19 20:20	close	88	0.34	93.339	93.532	93.227	8364.00	1160024.40
376	2013.02.19 22:50	sell	89	0.34	93.570	94.567	93.174
377	2013.02.20 04:30	close	89	0.34	93.461	94.567	93.174	2587.40	1162611.80
378	2013.02.25 10:55	buy	90	0.34	93.868	92.675	95.563
379	2013.02.25 12:00	close	90	0.34	93.878	92.675	95.563	340.00	1162951.80
380	2013.02.28 11:25	buy	91	0.34	92.230	91.021	94.061
381	2013.02.28 20:25	close	91	0.34	92.568	91.021	94.061	11492.00	1174443.80
382	2013.03.01 08:20	buy	92	0.34	92.524	91.327	93.533
383	2013.03.01 11:40	modify	92	0.34	92.524	92.455	93.533
384	2013.03.01 11:45	modify	92	0.34	92.524	92.563	93.533
385	2013.03.01 12:15	modify	92	0.34	92.524	92.588	93.533
386	2013.03.01 12:20	close	92	0.34	92.914	92.588	93.533	13260.00	1187703.80
387	2013.03.07 05:50	buy	93	0.34	93.839	92.649	95.043
388	2013.03.07 11:40	modify	93	0.34	93.839	93.767	95.043
389	2013.03.07 11:45	close	93	0.34	94.155	93.767	95.043	10744.00	1198447.80
390	2013.03.08 19:40	buy	94	0.34	95.544	94.341	97.715
391	2013.03.08 22:25	modify	94	0.34	95.544	95.481	97.715
392	2013.03.08 22:30	modify	94	0.34	95.544	95.551	97.715
393	2013.03.08 22:35	modify	94	0.34	95.544	95.599	97.715
394	2013.03.08 22:50	close	94	0.34	96.059	95.599	97.715	17510.00	1215957.80
395	2013.03.12 07:35	buy	95	0.34	96.425	95.235	97.293
396	2013.03.12 11:30	modify	95	0.34	96.425	95.235	96.655
397	2013.03.12 11:35	modify	95	0.34	96.425	95.235	96.545
398	2013.03.12 12:15	modify	95	0.34	96.425	95.235	96.514
399	2013.03.12 12:20	modify	95	0.34	96.425	95.235	96.465
400	2013.03.12 12:25	modify	95	0.34	96.425	95.235	96.347
401	2013.03.13 05:55	modify	95	0.34	96.425	95.235	96.336
402	2013.03.13 07:20	modify	95	0.34	96.425	95.235	96.314
403	2013.03.13 07:25	modify	95	0.34	96.425	95.235	96.298
404	2013.03.13 07:30	modify	95	0.34	96.425	95.235	96.245
405	2013.03.13 09:55	modify	95	0.34	96.425	95.235	96.213
406	2013.03.13 10:00	modify	95	0.34	96.425	95.235	96.179
407	2013.03.13 10:05	modify	95	0.34	96.425	95.235	96.150
408	2013.03.13 14:35	close	95	0.34	95.994	95.235	96.150	-14654.00	1201303.80
409	2013.03.14 16:30	buy	96	0.34	96.180	94.977	97.264
410	2013.03.14 20:00	close	96	0.34	95.869	94.977	97.264	-10574.00	1190729.80
411	2013.03.18 10:10	sell	97	0.34	94.865	95.856	93.654
412	2013.03.19 04:00	modify	97	0.34	94.865	95.856	94.590
413	2013.03.19 04:05	modify	97	0.34	94.865	95.856	94.623
414	2013.03.19 04:10	modify	97	0.34	94.865	95.856	94.637
415	2013.03.19 04:15	modify	97	0.34	94.865	95.856	94.665
416	2013.03.19 04:20	modify	97	0.34	94.865	95.856	94.732
417	2013.03.19 04:25	modify	97	0.34	94.865	95.856	94.738
418	2013.03.19 08:05	close	97	0.34	95.414	95.856	94.738	-19784.60	1170945.20
419	2013.03.21 02:00	buy	98	0.34	95.947	94.750	97.514
420	2013.03.21 11:20	close	98	0.34	95.343	94.750	97.514	-20536.00	1150409.20
421	2013.03.22 13:05	sell	99	0.34	94.702	95.708	94.016
422	2013.03.22 17:55	close	99	0.34	94.609	95.708	94.016	3162.00	1153571.20
423	2013.03.25 01:00	sell	100	0.34	94.615	95.625	94.133
424	2013.03.25 02:10	modify	100	0.34	94.615	95.625	94.474
425	2013.03.25 02:15	modify	100	0.34	94.615	95.625	94.508
426	2013.03.25 02:20	modify	100	0.34	94.615	95.625	94.524
427	2013.03.25 08:20	close	100	0.34	94.721	95.625	94.524	-3604.00	1149967.20
428	2013.03.25 08:20	buy	101	0.34	94.728	93.521	95.719
429	2013.03.25 14:10	close	101	0.34	94.860	93.521	95.719	4488.00	1154455.20
430	2013.03.26 03:20	sell	102	0.34	94.353	95.356	93.578
431	2013.03.26 06:40	modify	102	0.34	94.353	94.300	93.578
432	2013.03.26 06:45	modify	102	0.34	94.353	94.248	93.578
433	2013.03.26 06:50	modify	102	0.34	94.353	94.230	93.578
434	2013.03.26 06:55	close	102	0.34	94.146	94.230	93.578	7038.00	1161493.20
435	2013.04.02 21:40	buy	103	0.34	93.305	92.105	94.492
436	2013.04.03 03:40	close	103	0.34	93.546	92.105	94.492	8194.00	1169687.20
437	2013.04.03 10:00	buy	104	0.34	93.440	92.248	94.511
438	2013.04.03 12:10	close	104	0.34	93.638	92.248	94.511	6732.00	1176419.20
439	2013.04.04 04:20	sell	105	0.34	93.068	94.063	92.528
440	2013.04.04 05:10	modify	105	0.34	93.068	93.006	92.528
441	2013.04.04 05:17	s/l	105	0.34	93.005	93.006	92.528	2142.00	1178561.20
442	2013.04.05 07:20	buy	106	0.34	96.395	95.205	101.635
443	2013.04.05 17:15	close	106	0.34	96.982	95.205	101.635	19958.00	1198519.20
444	2013.04.09 04:10	buy	107	0.34	99.158	97.955	100.769
445	2013.04.09 17:20	close	107	0.34	99.164	97.955	100.769	204.00	1198723.20
446	2013.04.11 02:50	buy	108	0.34	99.662	98.454	100.808
447	2013.04.11 20:40	close	108	0.34	99.787	98.454	100.808	4250.00	1202973.20
448	2013.04.15 03:35	sell	109	0.34	98.690	99.686	97.783
449	2013.04.15 04:05	modify	109	0.34	98.690	98.621	97.783
450	2013.04.15 04:10	modify	109	0.34	98.690	98.584	97.783
451	2013.04.15 04:20	modify	109	0.34	98.690	98.571	97.783
452	2013.04.15 04:25	modify	109	0.34	98.690	98.531	97.783
453	2013.04.15 04:45	s/l	109	0.34	98.523	98.531	97.783	5678.00	1208651.20
454	2013.04.16 06:25	sell	110	0.34	97.290	98.292	95.926
455	2013.04.16 15:40	modify	110	0.34	97.290	98.292	96.895
456	2013.04.16 16:40	modify	110	0.34	97.290	98.292	96.981
457	2013.04.16 16:55	modify	110	0.34	97.290	98.292	97.000
458	2013.04.16 19:50	close	110	0.34	97.414	98.292	97.000	-4216.00	1204435.20
459	2013.04.17 10:50	buy	111	0.34	98.079	96.882	99.391
460	2013.04.17 19:30	modify	111	0.34	98.079	96.882	98.456
461	2013.04.17 19:35	modify	111	0.34	98.079	96.882	98.325
462	2013.04.17 19:50	modify	111	0.34	98.079	96.882	98.322
463	2013.04.17 19:55	modify	111	0.34	98.079	96.882	98.257
464	2013.04.17 22:55	close	111	0.34	98.118	96.882	98.257	1326.00	1205761.20
465	2013.04.22 08:10	buy	112	0.34	99.721	98.526	101.430
466	2013.04.23 05:25	modify	112	0.34	99.721	98.526	100.251
467	2013.04.23 05:30	modify	112	0.34	99.721	98.526	100.117
468	2013.04.23 05:55	modify	112	0.34	99.721	98.526	100.100
469	2013.04.23 06:00	modify	112	0.34	99.721	98.526	100.058
470	2013.04.23 06:30	modify	112	0.34	99.721	98.526	100.056
471	2013.04.23 06:35	modify	112	0.34	99.721	98.526	99.972
472	2013.04.23 06:40	modify	112	0.34	99.721	98.526	99.915
473	2013.04.23 06:45	modify	112	0.34	99.721	98.526	99.908
474	2013.04.23 09:30	modify	112	0.34	99.721	98.526	99.878
475	2013.04.23 09:35	modify	112	0.34	99.721	98.526	99.853
476	2013.04.23 10:45	s/l	112	0.34	98.527	98.526	99.853	-40596.00	1165165.20
477	2013.05.02 22:10	buy	113	0.34	97.898	96.703	99.469
478	2013.05.03 04:00	close	113	0.34	98.007	96.703	99.469	3706.00	1168871.20
479	2013.05.06 13:35	buy	114	0.34	99.205	98.012	101.012
480	2013.05.07 01:25	close	114	0.34	99.412	98.012	101.012	7038.00	1175909.20
481	2013.05.13 08:05	buy	115	0.34	101.748	100.549	103.268
482	2013.05.13 15:05	close	115	0.34	101.810	100.549	103.268	2108.00	1178017.20
483	2013.05.15 15:35	buy	116	0.34	102.405	101.210	103.836
484	2013.05.16 04:00	close	116	0.34	102.141	101.210	103.836	-8976.00	1169041.20
485	2013.05.30 04:00	sell	117	0.34	101.272	102.278	100.235
486	2013.05.30 05:45	modify	117	0.34	101.272	101.184	100.235
487	2013.05.30 06:02	s/l	117	0.34	101.183	101.184	100.235	3026.00	1172067.20
488	2013.06.04 02:25	sell	118	0.34	99.685	100.687	98.665
489	2013.06.04 03:55	modify	118	0.34	99.685	99.602	98.665
490	2013.06.04 04:00	close	118	0.34	99.373	99.602	98.665	10608.00	1182675.20
491	2013.06.06 03:35	sell	119	0.34	99.265	100.257	98.375
492	2013.06.06 07:15	modify	119	0.34	99.265	99.199	98.375
493	2013.06.06 07:20	modify	119	0.34	99.265	99.164	98.375
494	2013.06.06 07:25	modify	119	0.34	99.265	99.152	98.375
495	2013.06.06 07:30	modify	119	0.34	99.265	99.102	98.375
496	2013.06.06 07:31	s/l	119	0.34	99.094	99.102	98.375	5814.00	1188489.20
497	2013.06.10 03:55	buy	120	0.34	97.780	96.572	101.895
498	2013.06.10 11:25	modify	120	0.34	97.780	97.673	101.895
499	2013.06.10 11:30	close	120	0.34	98.620	97.673	101.895	28560.00	1217049.20
500	2013.06.13 16:10	sell	121	0.34	94.766	95.774	93.220
501	2013.06.13 16:35	modify	121	0.34	94.766	94.686	93.220
502	2013.06.13 16:40	modify	121	0.34	94.766	94.493	93.220
503	2013.06.13 16:55	modify	121	0.34	94.766	94.431	93.220
504	2013.06.13 16:59	s/l	121	0.34	94.433	94.431	93.220	11322.00	1228371.20
505	2013.06.14 03:50	buy	122	0.34	94.982	93.778	97.385
506	2013.06.14 07:50	close	122	0.34	95.366	93.778	97.385	13056.00	1241427.20
507	2013.06.17 01:20	sell	123	0.34	94.419	95.421	93.462
508	2013.06.17 02:10	modify	123	0.34	94.419	94.348	93.462
509	2013.06.17 02:15	modify	123	0.34	94.419	94.301	93.462
510	2013.06.17 02:25	s/l	123	0.34	94.306	94.301	93.462	3842.00	1245269.20
511	2013.06.17 03:55	sell	124	0.34	94.645	95.655	93.778
512	2013.06.17 22:25	close	124	0.34	94.497	95.655	93.778	5032.00	1250301.20
513	2013.06.18 18:55	buy	125	0.34	95.195	93.993	96.968
514	2013.06.18 23:25	close	125	0.34	95.440	93.993	96.968	8330.00	1258631.20
515	2013.06.20 21:30	buy	126	0.34	97.675	96.473	101.322
516	2013.06.21 07:45	close	126	0.34	97.474	96.473	101.322	-6834.00	1251797.20
517	2013.06.21 07:45	sell	127	0.34	97.479	98.473	96.672
518	2013.06.21 10:20	close	127	0.34	97.918	98.473	96.672	-14926.00	1236871.20
519	2013.06.24 11:55	buy	128	0.34	98.080	96.883	99.801
520	2013.06.25 04:00	close	128	0.34	97.795	96.883	99.801	-9690.00	1227181.20
521	2013.06.28 09:30	buy	129	0.34	98.706	97.496	100.144
522	2013.06.28 12:20	close	129	0.34	99.065	97.496	100.144	12206.00	1239387.20
523	2013.07.03 19:30	sell	130	0.34	99.977	100.977	99.098
524	2013.07.04 03:00	modify	130	0.34	99.977	99.955	99.098
525	2013.07.04 03:05	close	130	0.34	99.784	99.955	99.098	3206.20	1242593.40
526	2013.07.04 21:55	buy	131	0.34	99.936	98.741	100.745
527	2013.07.05 00:00	close	131	0.34	100.040	98.741	100.745	3536.00	1246129.40
528	2013.07.08 08:15	buy	132	0.34	101.097	99.892	103.064
529	2013.07.08 11:35	close	132	0.34	101.319	99.892	103.064	7548.00	1253677.40
530	2013.07.09 03:10	sell	133	0.34	101.046	102.054	100.655
531	2013.07.09 04:30	modify	133	0.34	101.046	101.058	100.655
532	2013.07.09 04:37	s/l	133	0.34	101.066	101.058	100.655	-680.00	1252997.40
533	2013.07.10 16:55	sell	134	0.34	100.498	101.491	99.702
534	2013.07.10 17:15	modify	134	0.34	100.498	100.453	99.702
535	2013.07.10 17:20	modify	134	0.34	100.498	100.380	99.702
536	2013.07.10 17:25	modify	134	0.34	100.498	100.347	99.702
537	2013.07.10 17:27	s/l	134	0.34	100.339	100.347	99.702	5406.00	1258403.40
538	2013.07.11 11:50	sell	135	0.34	99.468	100.463	98.149
539	2013.07.11 13:30	modify	135	0.34	99.468	99.379	98.149
540	2013.07.11 13:45	modify	135	0.34	99.468	99.359	98.149
541	2013.07.11 13:55	modify	135	0.34	99.468	99.310	98.149
542	2013.07.11 14:12	s/l	135	0.34	99.308	99.310	98.149	5440.00	1263843.40
543	2013.07.15 22:40	buy	136	0.34	99.725	98.533	101.426
544	2013.07.16 02:30	close	136	0.34	100.063	98.533	101.426	11492.00	1275335.40
545	2013.07.17 03:50	sell	137	0.34	99.353	100.348	98.723
546	2013.07.17 10:05	close	137	0.34	99.509	100.348	98.723	-5304.00	1270031.40
547	2013.07.23 17:50	buy	138	0.34	99.720	98.519	100.965
548	2013.07.24 08:00	close	138	0.34	99.683	98.519	100.965	-1258.00	1268773.40
549	2013.08.12 17:35	buy	139	0.34	96.558	95.352	97.732
550	2013.08.12 20:00	close	139	0.34	96.502	95.352	97.732	-1904.00	1266869.40
551	2013.08.14 03:00	buy	140	0.34	98.135	96.945	99.584
552	2013.08.14 08:35	close	140	0.34	98.374	96.945	99.584	8126.00	1274995.40
553	2013.08.16 06:45	sell	141	0.34	97.643	98.646	96.761
554	2013.08.16 10:30	modify	141	0.34	97.643	97.539	96.761
555	2013.08.16 10:35	close	141	0.34	97.381	97.539	96.761	8908.00	1283903.40
556	2013.08.19 20:35	buy	142	0.34	97.780	96.578	98.698
557	2013.08.20 04:00	close	142	0.34	97.682	96.578	98.698	-3332.00	1280571.40
558	2013.08.22 16:00	buy	143	0.34	98.425	97.219	100.020
559	2013.08.22 17:40	modify	143	0.34	98.425	98.353	100.020
560	2013.08.22 17:45	modify	143	0.34	98.425	98.379	100.020
561	2013.08.22 20:40	close	143	0.34	98.702	98.379	100.020	9418.00	1289989.40
562	2013.08.23 08:50	buy	144	0.34	98.869	97.673	100.062
563	2013.08.23 09:20	modify	144	0.34	98.869	98.817	100.062
564	2013.08.23 11:38	s/l	144	0.34	98.822	98.817	100.062	-1598.00	1288391.40
565	2013.08.29 20:35	buy	145	0.34	98.259	97.049	99.533
566	2013.08.30 07:40	close	145	0.34	98.350	97.049	99.533	3094.00	1291485.40
567	2013.09.02 17:00	buy	146	0.34	99.134	97.934	100.783
568	2013.09.02 17:55	close	146	0.34	99.346	97.934	100.783	7208.00	1298693.40
569	2013.09.03 05:40	buy	147	0.34	99.392	98.193	100.912
570	2013.09.03 17:05	close	147	0.34	99.759	98.193	100.912	12478.00	1311171.40
571	2013.09.06 21:10	sell	148	0.34	99.216	100.215	98.289
572	2013.09.06 23:35	modify	148	0.34	99.216	99.161	98.289
573	2013.09.09 00:00	s/l	148	0.34	99.740	99.161	98.289	-18934.60	1292236.80
574	2013.09.11 03:15	buy	149	0.34	100.253	99.046	101.426
575	2013.09.11 06:45	modify	149	0.34	100.253	100.208	101.426
576	2013.09.11 06:55	close	149	0.34	100.564	100.208	101.426	10574.00	1302810.80
577	2013.09.12 15:35	sell	150	0.34	99.608	100.601	98.999
578	2013.09.12 16:10	modify	150	0.34	99.608	99.531	98.999
579	2013.09.12 16:15	modify	150	0.34	99.608	99.527	98.999
580	2013.09.12 16:20	modify	150	0.34	99.608	99.500	98.999
581	2013.09.12 16:35	modify	150	0.34	99.608	99.498	98.999
582	2013.09.12 16:40	modify	150	0.34	99.608	99.451	98.999
583	2013.09.12 16:45	modify	150	0.34	99.608	99.402	98.999
584	2013.09.12 16:50	modify	150	0.34	99.608	99.379	98.999
585	2013.09.12 17:05	modify	150	0.34	99.608	99.370	98.999
586	2013.09.12 17:10	close	150	0.34	99.270	99.370	98.999	11492.00	1314302.80
587	2013.09.17 09:00	buy	151	0.34	99.130	97.925	99.984
588	2013.09.17 11:05	modify	151	0.34	99.130	99.069	99.984
589	2013.09.17 12:00	close	151	0.34	99.220	99.069	99.984	3060.00	1317362.80
590	2013.09.26 11:55	buy	152	0.34	98.709	97.506	99.716
591	2013.09.26 15:15	close	152	0.34	98.823	97.506	99.716	3876.00	1321238.80
592	2013.09.30 06:55	sell	153	0.34	97.978	98.987	97.349
593	2013.09.30 09:05	modify	153	0.34	97.978	97.919	97.349
594	2013.09.30 09:10	modify	153	0.34	97.978	97.901	97.349
595	2013.09.30 09:15	modify	153	0.34	97.978	97.896	97.349
596	2013.09.30 09:23	s/l	153	0.34	97.908	97.896	97.349	2380.00	1323618.80
597	2013.10.02 19:50	sell	154	0.34	97.495	98.488	96.935
598	2013.10.02 21:40	modify	154	0.34	97.495	97.452	96.935
599	2013.10.02 22:05	modify	154	0.34	97.495	97.422	96.935
600	2013.10.02 22:10	modify	154	0.34	97.495	97.413	96.935
601	2013.10.02 22:30	modify	154	0.34	97.495	97.407	96.935
602	2013.10.02 22:34	s/l	154	0.34	97.414	97.407	96.935	2754.00	1326372.80
603	2013.10.03 01:50	sell	155	0.34	97.439	98.445	96.927
604	2013.10.03 02:45	close	155	0.34	97.324	98.445	96.927	3910.00	1330282.80
605	2013.10.04 03:20	sell	156	0.34	97.379	98.382	96.864
606	2013.10.04 03:50	modify	156	0.34	97.379	97.323	96.864
607	2013.10.04 03:55	modify	156	0.34	97.379	97.314	96.864
608	2013.10.04 04:00	modify	156	0.34	97.379	97.307	96.864
609	2013.10.04 04:05	close	156	0.34	97.079	97.307	96.864	10200.00	1340482.80
610	2013.10.07 17:15	sell	157	0.34	97.076	98.077	96.706
611	2013.10.07 18:05	modify	157	0.34	97.076	97.069	96.706
612	2013.10.07 18:15	modify	157	0.34	97.076	97.065	96.706
613	2013.10.07 18:20	modify	157	0.34	97.076	97.017	96.706
614	2013.10.07 18:24	s/l	157	0.34	97.010	97.017	96.706	2244.00	1342726.80
615	2013.10.11 01:20	buy	158	0.34	97.985	96.793	99.162
616	2013.10.11 02:45	modify	158	0.34	97.985	97.909	99.162
617	2013.10.11 03:00	modify	158	0.34	97.985	97.967	99.162
618	2013.10.11 03:05	modify	158	0.34	97.985	98.011	99.162
619	2013.10.11 03:10	modify	158	0.34	97.985	98.034	99.162
620	2013.10.11 03:15	modify	158	0.34	97.985	98.048	99.162
621	2013.10.11 03:20	modify	158	0.34	97.985	98.077	99.162
622	2013.10.11 03:25	modify	158	0.34	97.985	98.095	99.162
623	2013.10.11 03:30	modify	158	0.34	97.985	98.097	99.162
624	2013.10.11 03:40	modify	158	0.34	97.985	98.115	99.162
625	2013.10.11 04:30	modify	158	0.34	97.985	98.124	99.162
626	2013.10.11 04:35	modify	158	0.34	97.985	98.155	99.162
627	2013.10.11 04:40	close	158	0.34	98.434	98.155	99.162	15266.00	1357992.80
628	2013.10.15 04:10	buy	159	0.34	98.510	97.314	99.247
629	2013.10.15 08:00	close	159	0.34	98.470	97.314	99.247	-1360.00	1356632.80
630	2013.10.18 01:10	sell	160	0.34	97.970	98.973	97.277
631	2013.10.18 10:05	close	160	0.34	97.989	98.973	97.277	-646.00	1355986.80
632	2013.10.22 15:30	buy	161	0.34	98.300	97.090	98.646
633	2013.10.22 15:30	modify	161	0.34	98.300	97.090	98.600
634	2013.10.22 15:35	modify	161	0.34	98.300	97.090	98.487
635	2013.10.22 15:40	modify	161	0.34	98.300	97.090	98.257
636	2013.10.22 16:08	t/p	161	0.34	98.248	97.090	98.257	-1768.00	1354218.80
637	2013.10.28 20:40	buy	162	0.34	97.650	96.442	98.186
638	2013.10.29 04:00	close	162	0.34	97.634	96.442	98.186	-544.00	1353674.80
639	2013.11.05 23:55	buy	163	0.34	98.502	97.307	99.117
640	2013.11.06 05:35	close	163	0.34	98.671	97.307	99.117	5746.00	1359420.80
641	2013.11.15 08:10	buy	164	0.34	100.061	98.869	100.926
642	2013.11.15 10:10	modify	164	0.34	100.061	100.037	100.926
643	2013.11.15 10:15	close	164	0.34	100.246	100.037	100.926	6290.00	1365710.80
644	2013.11.15 15:45	buy	165	0.34	100.211	99.007	100.982
645	2013.11.18 01:30	close	165	0.34	100.354	99.007	100.982	4862.00	1370572.80
646	2013.11.22 06:40	buy	166	0.34	101.071	99.875	102.251
647	2013.11.22 11:45	close	166	0.34	101.148	99.875	102.251	2618.00	1373190.80
648	2013.11.25 10:50	buy	167	0.34	101.653	100.458	102.804
649	2013.11.26 07:40	close	167	0.34	101.588	100.458	102.804	-2210.00	1370980.80
650	2013.11.26 07:40	sell	168	0.34	101.580	102.584	101.261
651	2013.11.26 08:00	modify	168	0.34	101.580	101.563	101.261
652	2013.11.26 08:05	modify	168	0.34	101.580	101.542	101.261
653	2013.11.26 08:08	s/l	168	0.34	101.536	101.542	101.261	1496.00	1372476.80
654	2013.11.28 02:50	buy	169	0.34	102.036	100.834	103.272
655	2013.11.28 13:45	close	169	0.34	102.296	100.834	103.272	8840.00	1381316.80
656	2013.11.29 06:05	buy	170	0.34	102.367	101.167	103.089
657	2013.11.29 18:05	close	170	0.34	102.400	101.167	103.089	1122.00	1382438.80
658	2013.12.02 22:45	buy	171	0.34	102.993	101.793	104.077
659	2013.12.03 03:20	close	171	0.34	103.079	101.793	104.077	2924.00	1385362.80
660	2013.12.03 09:50	buy	172	0.34	103.082	101.875	104.235
661	2013.12.03 15:20	modify	172	0.34	103.082	101.875	103.409
662	2013.12.03 15:45	modify	172	0.34	103.082	101.875	103.362
663	2013.12.03 15:50	modify	172	0.34	103.082	101.875	103.263
664	2013.12.03 18:10	modify	172	0.34	103.082	101.875	103.248
665	2013.12.03 18:30	modify	172	0.34	103.082	101.875	103.244
666	2013.12.03 18:35	modify	172	0.34	103.082	101.875	103.235
667	2013.12.03 18:40	modify	172	0.34	103.082	101.875	103.161
668	2013.12.03 18:45	modify	172	0.34	103.082	101.875	103.147
669	2013.12.03 18:50	modify	172	0.34	103.082	101.875	103.122
670	2013.12.03 18:55	modify	172	0.34	103.082	101.875	103.121
671	2013.12.03 20:45	modify	172	0.34	103.082	101.875	103.007
672	2013.12.03 21:15	modify	172	0.34	103.082	101.875	102.920
673	2013.12.04 03:00	close	172	0.34	102.626	101.875	102.920	-15504.00	1369858.80
674	2013.12.04 03:00	sell	173	0.34	102.627	103.633	101.864
675	2013.12.04 03:30	modify	173	0.34	102.627	102.532	101.864
676	2013.12.04 03:35	modify	173	0.34	102.627	102.450	101.864
677	2013.12.04 03:40	modify	173	0.34	102.627	102.361	101.864
678	2013.12.04 04:04	s/l	173	0.34	102.365	102.361	101.864	8908.00	1378766.80
679	2013.12.11 14:45	sell	174	0.34	102.606	103.608	102.227
680	2013.12.11 16:50	modify	174	0.34	102.606	102.641	102.227
681	2013.12.11 16:55	modify	174	0.34	102.606	102.553	102.227
682	2013.12.11 16:57	s/l	174	0.34	102.544	102.553	102.227	2108.00	1380874.80
683	2013.12.13 09:15	buy	175	0.34	103.587	102.379	105.104
684	2013.12.16 05:15	modify	175	0.34	103.587	102.379	103.950
685	2013.12.16 05:20	modify	175	0.34	103.587	102.379	103.934
686	2013.12.16 05:25	modify	175	0.34	103.587	102.379	103.874
687	2013.12.16 05:45	modify	175	0.34	103.587	102.379	103.795
688	2013.12.16 10:45	close	175	0.34	103.044	102.379	103.795	-18462.00	1362412.80
689	2013.12.16 10:45	sell	176	0.34	103.040	104.043	102.454
690	2013.12.16 14:55	modify	176	0.34	103.040	102.982	102.454
691	2013.12.16 15:00	modify	176	0.34	103.040	102.936	102.454
692	2013.12.16 15:05	modify	176	0.34	103.040	102.918	102.454
693	2013.12.16 15:05	s/l	176	0.34	102.923	102.918	102.454	3978.00	1366390.80
694	2013.12.18 02:20	sell	177	0.34	102.769	103.768	102.434
695	2013.12.18 04:35	modify	177	0.34	102.769	103.768	102.647
696	2013.12.18 04:40	modify	177	0.34	102.769	103.768	102.707
697	2013.12.18 04:45	modify	177	0.34	102.769	103.768	102.720
698	2013.12.18 05:10	modify	177	0.34	102.769	103.768	102.733
699	2013.12.18 15:30	modify	177	0.34	102.769	103.768	102.779
700	2013.12.18 15:35	modify	177	0.34	102.769	103.768	102.804
701	2013.12.18 17:15	modify	177	0.34	102.769	103.768	102.851
702	2013.12.18 17:25	modify	177	0.34	102.769	103.768	102.852
703	2013.12.18 17:30	modify	177	0.34	102.769	103.768	102.861
704	2013.12.18 17:35	modify	177	0.34	102.769	103.768	102.864
705	2013.12.18 17:40	modify	177	0.34	102.769	103.768	102.869
706	2013.12.18 17:45	modify	177	0.34	102.769	103.768	102.876
707	2013.12.18 17:55	modify	177	0.34	102.769	103.768	102.929
708	2013.12.18 20:10	modify	177	0.34	102.769	103.768	102.931
709	2013.12.18 20:59	t/p	177	0.34	102.921	103.768	102.931	-5168.00	1361222.80
710	2013.12.19 04:15	buy	178	0.34	103.884	102.685	105.905
711	2013.12.19 08:00	close	178	0.34	104.125	102.685	105.905	8194.00	1369416.80
712	2014.01.06 02:25	buy	179	0.34	104.652	103.452	105.679
713	2014.01.06 04:00	close	179	0.34	104.257	103.452	105.679	-13430.00	1355986.80
714	2014.01.08 12:40	buy	180	0.34	104.815	103.607	105.759
715	2014.01.08 20:15	modify	180	0.34	104.815	104.789	105.759
716	2014.01.08 21:25	s/l	180	0.34	104.797	104.789	105.759	-612.00	1355374.80
717	2014.01.14 01:35	sell	181	0.34	103.167	104.161	102.465
718	2014.01.14 07:00	close	181	0.34	103.298	104.161	102.465	-4454.00	1350920.80
719	2014.01.14 07:00	buy	182	0.34	103.289	102.093	104.152
720	2014.01.14 09:40	modify	182	0.34	103.289	103.251	104.152
721	2014.01.14 09:45	modify	182	0.34	103.289	103.313	104.152
722	2014.01.14 11:05	close	182	0.34	103.626	103.313	104.152	11458.00	1362378.80
723	2014.01.15 09:35	buy	183	0.34	104.311	103.108	105.656
724	2014.01.15 15:35	close	183	0.34	104.459	103.108	105.656	5032.00	1367410.80
725	2014.01.16 20:25	sell	184	0.34	104.469	105.468	104.042
726	2014.01.16 21:10	modify	184	0.34	104.469	104.435	104.042
727	2014.01.16 21:15	modify	184	0.34	104.469	104.384	104.042
728	2014.01.16 21:20	modify	184	0.34	104.469	104.373	104.042
729	2014.01.16 21:30	modify	184	0.34	104.469	104.362	104.042
730	2014.01.16 21:45	modify	184	0.34	104.469	104.333	104.042
731	2014.01.16 21:50	modify	184	0.34	104.469	104.323	104.042
732	2014.01.16 21:53	s/l	184	0.34	104.320	104.323	104.042	5066.00	1372476.80
733	2014.01.27 17:20	buy	185	0.34	102.467	101.259	103.853
734	2014.01.27 22:00	modify	185	0.34	102.467	102.430	103.853
735	2014.01.27 22:10	modify	185	0.34	102.467	102.445	103.853
736	2014.01.27 22:15	modify	185	0.34	102.467	102.472	103.853
737	2014.01.28 09:50	close	185	0.34	102.777	102.472	103.853	10540.00	1383016.80
738	2014.02.05 02:35	buy	186	0.34	101.484	100.286	102.700
739	2014.02.05 15:20	modify	186	0.34	101.484	100.286	102.080
740	2014.02.05 15:25	modify	186	0.34	101.484	100.286	101.787
741	2014.02.05 17:05	close	186	0.34	101.573	100.286	101.787	3026.00	1386042.80
742	2014.02.17 16:10	buy	187	0.34	101.862	100.661	102.585
743	2014.02.17 22:25	close	187	0.34	101.961	100.661	102.585	3366.00	1389408.80
744	2014.02.18 17:05	buy	188	0.34	102.310	101.106	103.488
745	2014.02.19 08:00	close	188	0.34	102.182	101.106	103.488	-4352.00	1385056.80
746	2014.02.28 21:55	buy	189	0.34	101.941	100.740	102.829
747	2014.03.03 00:00	modify	189	0.34	101.941	100.740	102.448
748	2014.03.03 00:50	modify	189	0.34	101.941	100.740	102.174
749	2014.03.03 00:55	modify	189	0.34	101.941	100.740	102.161
750	2014.03.03 01:00	modify	189	0.34	101.941	100.740	102.118
751	2014.03.03 01:10	modify	189	0.34	101.941	100.740	102.116
752	2014.03.03 01:15	modify	189	0.34	101.941	100.740	102.070
753	2014.03.03 01:40	modify	189	0.34	101.941	100.740	102.026
754	2014.03.03 01:45	modify	189	0.34	101.941	100.740	101.972
755	2014.03.03 01:50	modify	189	0.34	101.941	100.740	101.958
756	2014.03.03 01:55	modify	189	0.34	101.941	100.740	101.949
757	2014.03.03 02:50	modify	189	0.34	101.941	100.740	101.939
758	2014.03.03 11:45	modify	189	0.34	101.941	100.740	101.927
759	2014.03.03 11:50	modify	189	0.34	101.941	100.740	101.892
760	2014.03.03 13:10	modify	189	0.34	101.941	100.740	101.877
761	2014.03.03 13:15	modify	189	0.34	101.941	100.740	101.871
762	2014.03.03 14:00	modify	189	0.34	101.941	100.740	101.864
763	2014.03.03 16:40	close	189	0.34	101.501	100.740	101.864	-14960.00	1370096.80
764	2014.03.05 17:50	buy	190	0.34	102.293	101.103	102.953
765	2014.03.06 02:05	close	190	0.34	102.439	101.103	102.953	4964.00	1375060.80
766	2014.03.12 04:20	sell	191	0.34	103.065	104.069	102.713
767	2014.03.12 05:35	modify	191	0.34	103.065	103.031	102.713
768	2014.03.12 05:40	modify	191	0.34	103.065	103.020	102.713
769	2014.03.12 05:43	s/l	191	0.34	103.017	103.020	102.713	1632.00	1376692.80
770	2014.03.20 02:40	buy	192	0.34	102.290	101.083	103.943
771	2014.03.20 10:05	close	192	0.34	102.404	101.083	103.943	3876.00	1380568.80
772	2014.04.02 08:10	buy	193	0.34	103.775	102.576	104.650
773	2014.04.02 22:40	close	193	0.34	103.849	102.576	104.650	2516.00	1383084.80
774	2014.04.07 12:40	sell	194	0.34	103.251	104.258	102.635
775	2014.04.07 16:40	close	194	0.34	103.088	104.258	102.635	5542.00	1388626.80
776	2014.04.10 14:35	sell	195	0.34	101.770	102.766	101.374
777	2014.04.10 14:50	modify	195	0.34	101.770	101.736	101.374
778	2014.04.10 14:55	modify	195	0.34	101.770	101.713	101.374
779	2014.04.10 14:55	s/l	195	0.34	101.720	101.713	101.374	1700.00	1390326.80
780	2014.04.11 12:25	buy	196	0.34	101.579	100.378	102.357
781	2014.04.11 17:55	close	196	0.34	101.682	100.378	102.357	3502.00	1393828.80
782	2014.04.18 05:40	buy	197	0.34	102.383	101.183	103.230
783	2014.04.18 12:05	close	197	0.34	102.454	101.183	103.230	2414.00	1396242.80
784	2014.04.23 21:45	sell	198	0.34	102.367	103.371	102.082
785	2014.04.23 23:35	modify	198	0.34	102.367	103.371	102.230
786	2014.04.23 23:55	modify	198	0.34	102.367	103.371	102.273
787	2014.04.24 00:00	modify	198	0.34	102.367	103.371	102.284
788	2014.04.24 00:05	modify	198	0.34	102.367	103.371	102.296
789	2014.04.24 00:57	modify	198	0.34	102.367	103.371	102.301
790	2014.04.24 05:30	close	198	0.34	102.432	103.371	102.301	-5565.80	1390677.00
791	2014.04.28 20:35	buy	199	0.34	102.344	101.150	103.045
792	2014.04.28 21:50	modify	199	0.34	102.344	102.274	103.045
793	2014.04.28 22:20	modify	199	0.34	102.344	102.334	103.045
794	2014.04.28 22:25	modify	199	0.34	102.344	102.379	103.045
795	2014.04.28 22:30	modify	199	0.34	102.344	102.397	103.045
796	2014.04.28 22:40	modify	199	0.34	102.344	102.400	103.045
797	2014.04.29 09:05	close	199	0.34	102.517	102.400	103.045	5882.00	1396559.00
798	2014.04.29 17:20	buy	200	0.34	102.568	101.372	103.137
799	2014.04.29 23:35	close	200	0.34	102.632	101.372	103.137	2176.00	1398735.00
800	2014.05.02 17:40	buy	201	0.34	102.554	101.349	103.565
801	2014.05.05 04:35	modify	201	0.34	102.554	101.349	102.816
802	2014.05.05 04:40	modify	201	0.34	102.554	101.349	102.779
803	2014.05.05 04:45	modify	201	0.34	102.554	101.349	102.776
804	2014.05.05 04:50	modify	201	0.34	102.554	101.349	102.730
805	2014.05.05 04:55	modify	201	0.34	102.554	101.349	102.682
806	2014.05.05 05:00	modify	201	0.34	102.554	101.349	102.631
807	2014.05.05 05:20	modify	201	0.34	102.554	101.349	102.629
808	2014.05.05 05:25	modify	201	0.34	102.554	101.349	102.622
809	2014.05.05 05:55	modify	201	0.34	102.554	101.349	102.617
810	2014.05.05 06:15	modify	201	0.34	102.554	101.349	102.613
811	2014.05.05 06:20	modify	201	0.34	102.554	101.349	102.608
812	2014.05.05 06:25	modify	201	0.34	102.554	101.349	102.606
813	2014.05.05 09:40	close	201	0.34	102.035	101.349	102.606	-17646.00	1381089.00
814	2014.05.20 09:05	buy	202	0.34	101.453	100.249	102.045
815	2014.05.21 00:05	close	202	0.34	101.345	100.249	102.045	-3672.00	1377417.00
816	2014.05.23 16:00	buy	203	0.34	101.836	100.636	102.315
817	2014.05.23 19:10	modify	203	0.34	101.836	101.814	102.315
818	2014.05.23 19:15	modify	203	0.34	101.836	101.833	102.315
819	2014.05.23 19:20	modify	203	0.34	101.836	101.834	102.315
820	2014.05.23 19:30	close	203	0.34	101.979	101.834	102.315	4862.00	1382279.00
821	2014.05.30 22:00	buy	204	0.34	101.691	100.496	102.124
822	2014.05.30 22:25	modify	204	0.34	101.691	101.679	102.124
823	2014.05.30 22:30	modify	204	0.34	101.691	101.686	102.124
824	2014.05.30 22:35	modify	204	0.34	101.691	101.687	102.124
825	2014.05.30 22:40	modify	204	0.34	101.691	101.694	102.124
826	2014.05.30 22:45	modify	204	0.34	101.691	101.705	102.124
827	2014.05.30 22:55	modify	204	0.34	101.691	101.717	102.124
828	2014.05.30 23:52	s/l	204	0.34	101.707	101.717	102.124	544.00	1382823.00
829	2014.06.02 08:45	buy	205	0.34	101.965	100.774	102.626
830	2014.06.02 15:20	close	205	0.34	102.092	100.774	102.626	4318.00	1387141.00
831	2014.06.13 10:55	buy	206	0.34	101.846	100.647	102.490
832	2014.06.13 12:55	modify	206	0.34	101.846	101.800	102.490
833	2014.06.13 13:00	modify	206	0.34	101.846	101.835	102.490
834	2014.06.13 13:45	modify	206	0.34	101.846	101.846	102.490
835	2014.06.13 13:50	modify	206	0.34	101.846	101.855	102.490
836	2014.06.13 13:55	modify	206	0.34	101.846	101.873	102.490
837	2014.06.13 14:00	close	206	0.34	102.021	101.873	102.490	5950.00	1393091.00
838	2014.06.17 09:50	buy	207	0.34	101.920	100.720	102.298
839	2014.06.17 10:45	modify	207	0.34	101.920	101.887	102.298
840	2014.06.17 10:50	close	207	0.34	102.047	101.887	102.298	4318.00	1397409.00
841	2014.06.20 03:15	buy	208	0.34	101.897	100.691	102.204
842	2014.06.20 04:00	close	208	0.34	101.895	100.691	102.204	-68.00	1397341.00
843	2014.07.01 16:10	buy	209	0.34	101.475	100.283	101.889
844	2014.07.01 17:15	modify	209	0.34	101.475	101.428	101.889
845	2014.07.01 20:35	modify	209	0.34	101.475	101.458	101.889
846	2014.07.02 00:35	modify	209	0.34	101.475	101.461	101.889
847	2014.07.02 00:41	modify	209	0.34	101.475	101.471	101.889
848	2014.07.02 00:45	modify	209	0.34	101.475	101.473	101.889
849	2014.07.02 00:55	modify	209	0.34	101.475	101.475	101.889
850	2014.07.02 02:35	close	209	0.34	101.573	101.475	101.889	3332.00	1400673.00
851	2014.07.02 23:25	buy	210	0.34	101.776	100.570	102.288
852	2014.07.03 02:45	close	210	0.34	101.822	100.570	102.288	1564.00	1402237.00
853	2014.07.03 14:00	buy	211	0.34	101.876	100.678	102.480
854	2014.07.03 15:30	modify	211	0.34	101.876	101.794	102.480
855	2014.07.03 15:35	close	211	0.34	102.174	101.794	102.480	10132.00	1412369.00
856	2014.07.09 21:15	buy	212	0.34	101.659	100.450	102.048
857	2014.07.10 11:45	modify	212	0.34	101.659	100.450	101.773
858	2014.07.10 11:50	modify	212	0.34	101.659	100.450	101.751
859	2014.07.10 11:55	modify	212	0.34	101.659	100.450	101.732
860	2014.07.10 12:00	modify	212	0.34	101.659	100.450	101.713
861	2014.07.10 12:05	modify	212	0.34	101.659	100.450	101.690
862	2014.07.10 12:35	modify	212	0.34	101.659	100.450	101.672
863	2014.07.10 12:40	modify	212	0.34	101.659	100.450	101.638
864	2014.07.10 12:45	modify	212	0.34	101.659	100.450	101.634
865	2014.07.10 12:50	modify	212	0.34	101.659	100.450	101.610
866	2014.07.10 12:55	modify	212	0.34	101.659	100.450	101.608
867	2014.07.10 13:15	modify	212	0.34	101.659	100.450	101.605
868	2014.07.10 13:25	modify	212	0.34	101.659	100.450	101.601
869	2014.07.10 13:35	modify	212	0.34	101.659	100.450	101.600
870	2014.07.10 13:40	modify	212	0.34	101.659	100.450	101.596
871	2014.07.10 13:45	modify	212	0.34	101.659	100.450	101.578
872	2014.07.10 14:20	modify	212	0.34	101.659	100.450	101.577
873	2014.07.10 15:40	modify	212	0.34	101.659	100.450	101.563
874	2014.07.10 15:45	modify	212	0.34	101.659	100.450	101.559
875	2014.07.10 15:50	modify	212	0.34	101.659	100.450	101.554
876	2014.07.10 15:55	modify	212	0.34	101.659	100.450	101.537
877	2014.07.10 16:00	modify	212	0.34	101.659	100.450	101.523
878	2014.07.10 16:05	modify	212	0.34	101.659	100.450	101.397
879	2014.07.11 03:45	close	212	0.34	101.364	100.450	101.397	-10030.00	1402339.00
880	2014.07.18 15:35	buy	213	0.34	101.315	100.109	101.898
881	2014.07.21 14:25	close	213	0.34	101.374	100.109	101.898	2006.00	1404345.00
882	2014.07.25 02:15	buy	214	0.34	101.762	100.564	102.294
883	2014.07.25 04:00	close	214	0.34	101.791	100.564	102.294	986.00	1405331.00
884	2014.07.31 04:15	buy	215	0.34	102.774	101.584	104.001
885	2014.07.31 09:50	close	215	0.34	102.835	101.584	104.001	2074.00	1407405.00
886	2014.08.07 14:50	buy	216	0.34	102.241	101.043	103.059
887	2014.08.07 16:00	close	216	0.34	102.278	101.043	103.059	1258.00	1408663.00
888	2014.08.13 15:35	buy	217	0.34	102.327	101.124	102.828
889	2014.08.13 18:05	modify	217	0.34	102.327	102.263	102.828
890	2014.08.13 18:10	modify	217	0.34	102.327	102.315	102.828
891	2014.08.13 18:15	modify	217	0.34	102.327	102.317	102.828
892	2014.08.13 18:20	modify	217	0.34	102.327	102.318	102.828
893	2014.08.13 18:25	modify	217	0.34	102.327	102.324	102.828
894	2014.08.13 18:30	modify	217	0.34	102.327	102.333	102.828
895	2014.08.13 18:35	modify	217	0.34	102.327	102.361	102.828
896	2014.08.13 18:40	modify	217	0.34	102.327	102.377	102.828
897	2014.08.13 18:50	close	217	0.34	102.510	102.377	102.828	6222.00	1414885.00
898	2014.08.14 09:45	buy	218	0.34	102.520	101.315	103.021
899	2014.08.14 19:50	close	218	0.34	102.506	101.315	103.021	-476.00	1414409.00
900	2014.08.20 15:40	buy	219	0.34	103.205	102.010	104.146
901	2014.08.20 20:50	modify	219	0.34	103.205	103.187	104.146
902	2014.08.20 21:05	close	219	0.34	103.576	103.187	104.146	12614.00	1427023.00
903	2014.08.21 09:20	buy	220	0.34	103.788	102.590	104.781
904	2014.08.21 23:25	close	220	0.34	103.854	102.590	104.781	2244.00	1429267.00
905	2014.08.22 05:30	buy	221	0.34	103.853	102.647	104.271
906	2014.08.22 12:50	modify	221	0.34	103.853	102.647	103.980
907	2014.08.22 12:55	modify	221	0.34	103.853	102.647	103.964
908	2014.08.22 13:15	modify	221	0.34	103.853	102.647	103.946
909	2014.08.22 13:20	modify	221	0.34	103.853	102.647	103.939
910	2014.08.22 13:25	modify	221	0.34	103.853	102.647	103.891
911	2014.08.22 13:30	modify	221	0.34	103.853	102.647	103.850
912	2014.08.22 16:59	t/p	221	0.34	103.847	102.647	103.850	-204.00	1429063.00
913	2014.08.29 17:25	buy	222	0.34	103.828	102.630	104.296
914	2014.08.29 18:25	modify	222	0.34	103.828	103.808	104.296
915	2014.08.29 18:30	modify	222	0.34	103.828	103.812	104.296
916	2014.08.29 18:35	modify	222	0.34	103.828	103.839	104.296
917	2014.08.29 18:40	modify	222	0.34	103.828	103.858	104.296
918	2014.08.29 19:00	modify	222	0.34	103.828	103.859	104.296
919	2014.08.29 19:05	modify	222	0.34	103.828	103.897	104.296
920	2014.08.29 19:20	modify	222	0.34	103.828	103.900	104.296
921	2014.08.29 19:25	modify	222	0.34	103.828	103.907	104.296
922	2014.08.29 19:35	modify	222	0.34	103.828	103.944	104.296
923	2014.08.29 20:10	close	222	0.34	104.065	103.944	104.296	8058.00	1437121.00
924	2014.09.01 09:40	buy	223	0.34	104.110	102.920	104.652
925	2014.09.01 12:20	close	223	0.34	104.237	102.920	104.652	4318.00	1441439.00
926	2014.09.01 17:45	buy	224	0.34	104.224	103.030	104.828
927	2014.09.01 21:15	close	224	0.34	104.309	103.030	104.828	2890.00	1444329.00
928	2014.09.04 22:20	buy	225	0.34	105.109	103.918	105.866
929	2014.09.05 00:00	modify	225	0.34	105.109	105.077	105.866
930	2014.09.05 00:10	modify	225	0.34	105.109	105.103	105.866
931	2014.09.05 00:15	modify	225	0.34	105.109	105.123	105.866
932	2014.09.05 00:20	close	225	0.34	105.313	105.123	105.866	6936.00	1451265.00
933	2014.09.09 13:55	buy	226	0.34	106.164	104.962	107.632
934	2014.09.09 19:05	close	226	0.34	106.403	104.962	107.632	8126.00	1459391.00
935	2014.09.11 03:15	buy	227	0.34	106.729	105.539	107.752
936	2014.09.11 07:45	close	227	0.34	106.911	105.539	107.752	6188.00	1465579.00
937	2014.09.11 15:45	buy	228	0.34	106.875	105.683	107.593
938	2014.09.11 17:10	modify	228	0.34	106.875	106.784	107.593
939	2014.09.11 17:20	modify	228	0.34	106.875	106.856	107.593
940	2014.09.11 17:27	s/l	228	0.34	106.863	106.856	107.593	-408.00	1465171.00
941	2014.09.12 09:35	buy	229	0.34	107.132	105.942	108.034
942	2014.09.12 16:30	modify	229	0.34	107.132	107.115	108.034
943	2014.09.12 16:35	modify	229	0.34	107.132	107.145	108.034
944	2014.09.12 17:00	modify	229	0.34	107.132	107.160	108.034
945	2014.09.12 18:00	modify	229	0.34	107.132	107.165	108.034
946	2014.09.12 19:45	s/l	229	0.34	107.161	107.165	108.034	986.00	1466157.00
947	2014.09.16 01:10	sell	230	0.34	107.213	108.207	107.012
948	2014.09.16 02:10	close	230	0.34	107.147	108.207	107.012	2244.00	1468401.00
949	2014.09.17 15:35	buy	231	0.34	107.219	106.014	107.867
950	2014.09.17 17:50	modify	231	0.34	107.219	107.209	107.867
951	2014.09.17 17:55	close	231	0.34	107.429	107.209	107.867	7140.00	1475541.00
952	2014.09.26 10:30	buy	232	0.34	108.860	107.662	109.935
953	2014.09.26 11:25	modify	232	0.34	108.860	108.840	109.935
954	2014.09.26 12:00	close	232	0.34	109.015	108.840	109.935	5270.00	1480811.00
955	2014.09.29 13:50	buy	233	0.34	109.451	108.247	110.378
956	2014.09.30 08:55	close	233	0.34	109.403	108.247	110.378	-1632.00	1479179.00
957	2014.10.02 15:05	sell	234	0.34	108.844	109.844	107.929
958	2014.10.02 16:00	modify	234	0.34	108.844	108.841	107.929
959	2014.10.02 16:05	modify	234	0.34	108.844	108.756	107.929
960	2014.10.02 16:10	modify	234	0.34	108.844	108.719	107.929
961	2014.10.02 16:15	modify	234	0.34	108.844	108.656	107.929
962	2014.10.02 16:20	modify	234	0.34	108.844	108.583	107.929
963	2014.10.02 16:25	modify	234	0.34	108.844	108.571	107.929
964	2014.10.02 16:30	modify	234	0.34	108.844	108.552	107.929
965	2014.10.02 16:31	s/l	234	0.34	108.554	108.552	107.929	9860.00	1489039.00
966	2014.10.03 10:45	buy	235	0.34	108.697	107.492	109.884
967	2014.10.03 12:30	modify	235	0.34	108.697	108.686	109.884
968	2014.10.03 12:35	modify	235	0.34	108.697	108.705	109.884
969	2014.10.03 12:40	close	235	0.34	108.989	108.705	109.884	9928.00	1498967.00
970	2014.10.07 04:05	sell	236	0.34	108.988	109.991	108.402
971	2014.10.07 07:45	close	236	0.34	108.828	109.991	108.402	5440.00	1504407.00
972	2014.10.08 03:30	sell	237	0.34	108.255	109.265	107.452
973	2014.10.08 09:55	close	237	0.34	108.232	109.265	107.452	782.00	1505189.00
974	2014.10.13 10:05	sell	238	0.34	107.417	108.415	106.814
975	2014.10.13 11:05	modify	238	0.34	107.417	107.361	106.814
976	2014.10.13 11:09	s/l	238	0.34	107.361	107.361	106.814	1904.00	1507093.00
977	2014.10.20 10:55	buy	239	0.34	107.032	105.841	108.518
978	2014.10.21 00:05	close	239	0.34	106.960	105.841	108.518	-2448.00	1504645.00
979	2014.10.21 11:40	sell	240	0.34	106.639	107.647	106.137
980	2014.10.21 23:40	modify	240	0.34	106.639	107.647	106.525
981	2014.10.21 23:45	modify	240	0.34	106.639	107.647	106.533
982	2014.10.21 23:50	modify	240	0.34	106.639	107.647	106.551
983	2014.10.21 23:55	modify	240	0.34	106.639	107.647	106.553
984	2014.10.22 00:00	modify	240	0.34	106.639	107.647	106.581
985	2014.10.22 00:10	modify	240	0.34	106.639	107.647	106.590
986	2014.10.22 00:20	modify	240	0.34	106.639	107.647	106.597
987	2014.10.22 00:25	modify	240	0.34	106.639	107.647	106.638
988	2014.10.22 00:40	modify	240	0.34	106.639	107.647	106.657
989	2014.10.22 00:45	modify	240	0.34	106.639	107.647	106.690
990	2014.10.22 02:55	close	240	0.34	107.045	107.647	106.690	-14922.60	1489722.40
991	2014.10.24 03:30	buy	241	0.34	108.098	106.906	109.602
992	2014.10.24 10:05	close	241	0.34	108.131	106.906	109.602	1122.00	1490844.40
993	2014.11.03 08:30	buy	242	0.34	112.640	111.446	115.992
994	2014.11.03 12:20	close	242	0.34	113.146	111.446	115.992	17204.00	1508048.40
995	2014.11.03 21:35	buy	243	0.34	113.672	112.470	116.190
996	2014.11.03 23:55	close	243	0.34	114.037	112.470	116.190	12410.00	1520458.40
997	2014.11.04 02:05	buy	244	0.34	113.567	112.358	115.532
998	2014.11.04 16:25	close	244	0.34	113.643	112.358	115.532	2584.00	1523042.40
999	2014.11.11 03:40	buy	245	0.34	114.646	113.450	116.035
1000	2014.11.11 05:45	close	245	0.34	114.952	113.450	116.035	10404.00	1533446.40
1001	2014.11.11 15:30	buy	246	0.34	115.628	114.428	117.967
1002	2014.11.11 23:45	close	246	0.34	115.693	114.428	117.967	2210.00	1535656.40
1003	2014.11.12 18:40	sell	247	0.34	115.378	116.376	114.757
1004	2014.11.13 05:35	close	247	0.34	115.762	116.376	114.757	-16411.80	1519244.60
1005	2014.11.14 19:15	buy	248	0.34	116.251	115.055	117.780
1006	2014.11.17 00:25	modify	248	0.34	116.251	116.182	117.780
1007	2014.11.17 00:30	close	248	0.34	116.616	116.182	117.780	12410.00	1531654.60
1008	2014.11.17 10:10	sell	249	0.34	116.075	117.079	115.200
1009	2014.11.17 11:30	modify	249	0.34	116.075	116.111	115.200
1010	2014.11.17 11:35	modify	249	0.34	116.075	115.980	115.200
1011	2014.11.17 11:40	modify	249	0.34	116.075	115.969	115.200
1012	2014.11.17 11:45	s/l	249	0.34	115.972	115.969	115.200	3502.00	1535156.60
1013	2014.11.20 23:55	sell	250	0.34	118.225	119.231	117.551
1014	2014.11.21 02:20	modify	250	0.34	118.225	118.192	117.551
1015	2014.11.21 02:25	modify	250	0.34	118.225	118.148	117.551
1016	2014.11.21 02:30	modify	250	0.34	118.225	118.137	117.551
1017	2014.11.21 02:40	close	250	0.34	117.994	118.137	117.551	6735.40	1541892.00
1018	2014.11.28 08:20	buy	251	0.34	118.151	116.958	119.478
1019	2014.11.28 15:45	close	251	0.34	118.352	116.958	119.478	6834.00	1548726.00
1020	2014.12.01 09:20	buy	252	0.34	118.730	117.538	119.872
1021	2014.12.01 10:35	close	252	0.34	119.109	117.538	119.872	12886.00	1561612.00
1022	2014.12.03 06:20	buy	253	0.34	119.190	117.983	120.497
1023	2014.12.03 12:05	modify	253	0.34	119.190	119.152	120.497
1024	2014.12.03 12:10	modify	253	0.34	119.190	119.181	120.497
1025	2014.12.03 14:00	modify	253	0.34	119.190	119.191	120.497
1026	2014.12.03 16:30	close	253	0.34	119.546	119.191	120.497	12104.00	1573716.00
1027	2014.12.09 02:45	sell	254	0.34	120.889	121.892	120.071
1028	2014.12.09 04:30	modify	254	0.34	120.889	120.803	120.071
1029	2014.12.09 04:35	modify	254	0.34	120.889	120.788	120.071
1030	2014.12.09 04:49	s/l	254	0.34	120.789	120.788	120.071	3400.00	1577116.00
1031	2014.12.09 22:15	sell	255	0.34	119.696	120.704	118.022
1032	2014.12.10 01:35	close	255	0.34	119.322	120.704	118.022	11597.40	1588713.40
1033	2014.12.11 03:50	sell	256	0.34	118.302	119.305	116.943
1034	2014.12.11 04:20	modify	256	0.34	118.302	118.187	116.943
1035	2014.12.11 04:33	s/l	256	0.34	118.193	118.187	116.943	3706.00	1592419.40
1036	2014.12.11 21:55	buy	257	0.34	119.108	117.915	121.654
1037	2014.12.12 17:00	close	257	0.34	118.965	117.915	121.654	-4862.00	1587557.40
1038	2014.12.18 04:45	buy	258	0.34	118.496	117.306	121.580
1039	2014.12.18 09:10	close	258	0.34	118.863	117.306	121.580	12478.00	1600035.40
1040	2014.12.18 18:10	buy	259	0.34	118.746	117.543	121.468
1041	2014.12.19 01:30	close	259	0.34	119.003	117.543	121.468	8738.00	1608773.40
1042	2015.01.06 13:25	sell	260	0.34	119.148	120.158	118.180
1043	2015.01.06 15:15	modify	260	0.34	119.148	119.060	118.180
1044	2015.01.06 15:24	s/l	260	0.34	119.074	119.060	118.180	2516.00	1611289.40
1045	2015.01.06 22:15	sell	261	0.34	118.753	119.753	117.860
1046	2015.01.06 23:00	modify	261	0.34	118.753	118.667	117.860
1047	2015.01.06 23:05	modify	261	0.34	118.753	118.571	117.860
1048	2015.01.06 23:07	s/l	261	0.34	118.575	118.571	117.860	6052.00	1617341.40
1049	2015.01.08 15:45	buy	262	0.34	119.578	118.377	120.916
1050	2015.01.08 16:00	close	262	0.34	119.460	118.377	120.916	-4012.00	1613329.40
1051	2015.01.12 15:30	buy	263	0.34	118.882	117.678	120.881
1052	2015.01.12 16:00	close	263	0.34	118.853	117.678	120.881	-986.00	1612343.40
1053	2015.01.19 03:20	buy	264	0.34	117.194	115.996	119.487
1054	2015.01.19 08:00	close	264	0.34	117.098	115.996	119.487	-3264.00	1609079.40
1055	2015.01.20 10:55	buy	265	0.34	118.070	116.880	119.833
1056	2015.01.20 12:15	modify	265	0.34	118.070	118.011	119.833
1057	2015.01.20 12:20	modify	265	0.34	118.070	118.063	119.833
1058	2015.01.20 12:25	close	265	0.34	118.463	118.063	119.833	13362.00	1622441.40
1059	2015.01.29 07:35	buy	266	0.34	117.745	116.546	118.917
1060	2015.01.29 14:00	modify	266	0.34	117.745	117.677	118.917
1061	2015.01.29 14:05	modify	266	0.34	117.745	117.770	118.917
1062	2015.01.29 14:10	close	266	0.34	118.117	117.770	118.917	12648.00	1635089.40
1063	2015.02.04 07:20	buy	267	0.34	117.677	116.481	118.990
1064	2015.02.04 15:40	close	267	0.34	117.639	116.481	118.990	-1292.00	1633797.40
1065	2015.02.11 02:15	buy	268	0.34	119.310	118.111	120.775
1066	2015.02.11 03:05	close	268	0.34	119.523	118.111	120.775	7242.00	1641039.40
1067	2015.02.12 02:05	buy	269	0.34	120.119	118.922	121.551
1068	2015.02.12 05:15	close	269	0.34	120.305	118.922	121.551	6324.00	1647363.40
1069	2015.02.13 09:25	sell	270	0.34	118.889	119.886	117.806
1070	2015.02.13 14:10	close	270	0.34	119.088	119.886	117.806	-6766.00	1640597.40
1071	2015.02.18 04:50	buy	271	0.34	119.046	117.852	120.341
1072	2015.02.18 08:45	close	271	0.34	119.261	117.852	120.341	7310.00	1647907.40
1073	2015.02.20 17:50	sell	272	0.34	118.765	119.763	118.328
1074	2015.02.20 18:15	modify	272	0.34	118.765	118.754	118.328
1075	2015.02.20 18:20	modify	272	0.34	118.765	118.712	118.328
1076	2015.02.20 18:22	s/l	272	0.34	118.702	118.712	118.328	2142.00	1650049.40
1077	2015.02.24 01:30	sell	273	0.34	118.938	119.928	118.590
1078	2015.02.24 05:40	modify	273	0.34	118.938	119.928	118.817
1079	2015.02.24 08:05	modify	273	0.34	118.938	119.928	118.846
1080	2015.02.24 08:35	modify	273	0.34	118.938	119.928	118.848
1081	2015.02.24 08:40	modify	273	0.34	118.938	119.928	118.873
1082	2015.02.24 08:45	modify	273	0.34	118.938	119.928	118.947
1083	2015.02.24 09:10	modify	273	0.34	118.938	119.928	118.949
1084	2015.02.24 09:25	modify	273	0.34	118.938	119.928	118.982
1085	2015.02.24 10:10	modify	273	0.34	118.938	119.928	119.046
1086	2015.02.24 11:20	modify	273	0.34	118.938	119.928	119.057
1087	2015.02.24 11:25	modify	273	0.34	118.938	119.928	119.125
1088	2015.02.24 11:30	modify	273	0.34	118.938	119.928	119.242
1089	2015.02.24 12:35	modify	273	0.34	118.938	119.928	119.291
1090	2015.02.24 17:00	close	273	0.34	119.736	119.928	119.291	-27132.00	1622917.40
1091	2015.02.27 02:20	buy	274	0.34	119.262	118.063	120.252
1092	2015.02.27 04:00	close	274	0.34	119.271	118.063	120.252	306.00	1623223.40
1093	2015.03.03 21:35	sell	275	0.34	119.665	120.672	119.185
1094	2015.03.04 02:50	modify	275	0.34	119.665	119.620	119.185
1095	2015.03.04 02:55	modify	275	0.34	119.665	119.609	119.185
1096	2015.03.04 03:00	modify	275	0.34	119.665	119.608	119.185
1097	2015.03.04 03:05	modify	275	0.34	119.665	119.571	119.185
1098	2015.03.04 03:10	modify	275	0.34	119.665	119.563	119.185
1099	2015.03.04 03:14	s/l	275	0.34	119.564	119.563	119.185	2315.40	1625538.80
1100	2015.03.06 20:45	buy	276	0.34	120.744	119.549	122.409
1101	2015.03.08 23:05	close	276	0.34	120.841	119.549	122.409	3298.00	1628836.80
1102	2015.03.09 02:20	buy	277	0.34	120.633	119.428	122.288
1103	2015.03.09 04:50	close	277	0.34	120.902	119.428	122.288	9146.00	1637982.80
1104	2015.03.09 09:40	buy	278	0.34	120.844	119.651	122.511
1105	2015.03.09 13:40	close	278	0.34	120.989	119.651	122.511	4930.00	1642912.80
1106	2015.03.10 12:45	buy	279	0.34	121.548	120.340	123.102
1107	2015.03.11 02:45	close	279	0.34	121.275	120.340	123.102	-9282.00	1633630.80
1108	2015.03.11 02:45	sell	280	0.34	121.256	122.266	120.621
1109	2015.03.11 15:55	close	280	0.34	121.247	122.266	120.621	306.00	1633936.80
1110	2015.03.12 06:45	buy	281	0.34	121.493	120.300	122.123
1111	2015.03.12 08:50	modify	281	0.34	121.493	120.300	121.752
1112	2015.03.12 09:15	modify	281	0.34	121.493	120.300	121.703
1113	2015.03.12 09:25	modify	281	0.34	121.493	120.300	121.672
1114	2015.03.12 09:45	modify	281	0.34	121.493	120.300	121.654
1115	2015.03.12 09:50	modify	281	0.34	121.493	120.300	121.618
1116	2015.03.12 09:55	modify	281	0.34	121.493	120.300	121.557
1117	2015.03.12 10:00	modify	281	0.34	121.493	120.300	121.533
1118	2015.03.12 10:05	modify	281	0.34	121.493	120.300	121.506
1119	2015.03.12 13:20	modify	281	0.34	121.493	120.300	121.502
1120	2015.03.12 13:25	modify	281	0.34	121.493	120.300	121.484
1121	2015.03.12 14:00	modify	281	0.34	121.493	120.300	121.478
1122	2015.03.12 14:40	modify	281	0.34	121.493	120.300	121.364
1123	2015.03.12 19:08	t/p	281	0.34	121.371	120.300	121.364	-4148.00	1629788.80
1124	2015.03.13 21:25	sell	282	0.34	121.383	122.376	121.136
1125	2015.03.13 22:20	modify	282	0.34	121.383	121.384	121.136
1126	2015.03.13 22:21	s/l	282	0.34	121.388	121.384	121.136	-170.00	1629618.80
1127	2015.03.19 06:25	sell	283	0.34	120.410	121.409	119.246
1128	2015.03.19 09:10	close	283	0.34	120.551	121.409	119.246	-4794.00	1624824.80
1129	2015.03.31 02:35	buy	284	0.34	120.051	118.848	121.376
1130	2015.03.31 04:10	close	284	0.34	120.241	118.848	121.376	6460.00	1631284.80
1131	2015.04.27 18:00	buy	285	0.34	119.154	117.945	119.936
1132	2015.04.27 20:00	close	285	0.34	118.941	117.945	119.936	-7242.00	1624042.80
1133	2015.05.01 23:15	buy	286	0.34	120.119	118.926	121.247
1134	2015.05.04 10:15	close	286	0.34	120.174	118.926	121.247	1870.00	1625912.80
1135	2015.05.05 15:40	buy	287	0.34	120.226	119.034	120.782
1136	2015.05.05 17:05	modify	287	0.34	120.226	120.078	120.782
1137	2015.05.05 17:10	modify	287	0.34	120.226	120.235	120.782
1138	2015.05.05 17:16	s/l	287	0.34	120.240	120.235	120.782	476.00	1626388.80
1139	2015.05.12 10:00	buy	288	0.34	120.098	118.902	120.654
1140	2015.05.12 16:05	close	288	0.34	120.144	118.902	120.654	1564.00	1627952.80
1141	2015.05.15 17:05	buy	289	0.34	119.547	118.339	120.686
1142	2015.05.18 00:00	close	289	0.34	119.263	118.339	120.686	-9656.00	1618296.80
1143	2015.05.19 02:15	buy	290	0.34	119.929	118.721	120.763
1144	2015.05.19 13:30	modify	290	0.34	119.929	119.915	120.763
1145	2015.05.19 13:35	modify	290	0.34	119.929	119.927	120.763
1146	2015.05.19 14:35	modify	290	0.34	119.929	119.932	120.763
1147	2015.05.19 14:50	modify	290	0.34	119.929	119.940	120.763
1148	2015.05.19 14:55	modify	290	0.34	119.929	119.943	120.763
1149	2015.05.19 15:00	modify	290	0.34	119.929	119.947	120.763
1150	2015.05.19 15:05	close	290	0.34	120.177	119.947	120.763	8432.00	1626728.80
1151	2015.05.21 03:45	buy	291	0.34	121.140	119.935	122.133
1152	2015.05.21 15:40	close	291	0.34	121.170	119.935	122.133	1020.00	1627748.80
1153	2015.05.27 02:20	buy	292	0.34	122.982	121.777	125.112
1154	2015.05.27 04:15	close	292	0.34	123.262	121.777	125.112	9520.00	1637268.80
1155	2015.05.27 23:20	buy	293	0.34	123.706	122.506	125.256
1156	2015.05.28 05:40	close	293	0.34	123.962	122.506	125.256	8704.00	1645972.80
1157	2015.05.29 08:40	sell	294	0.34	123.875	124.866	123.386
1158	2015.05.29 10:35	modify	294	0.34	123.875	123.858	123.386
1159	2015.05.29 10:40	modify	294	0.34	123.875	123.819	123.386
1160	2015.05.29 10:45	close	294	0.34	123.728	123.819	123.386	4998.00	1650970.80
1161	2015.06.03 03:35	sell	295	0.34	124.215	125.212	123.497
1162	2015.06.03 04:30	modify	295	0.34	124.215	124.166	123.497
1163	2015.06.03 04:35	modify	295	0.34	124.215	124.131	123.497
1164	2015.06.03 04:40	close	295	0.34	123.917	124.131	123.497	10132.00	1661102.80
1165	2015.06.10 13:45	sell	296	0.34	123.306	124.310	122.120
1166	2015.06.10 14:40	modify	296	0.34	123.306	123.231	122.120
1167	2015.06.10 14:50	modify	296	0.34	123.306	123.208	122.120
1168	2015.06.10 14:55	modify	296	0.34	123.306	123.102	122.120
1169	2015.06.10 15:00	modify	296	0.34	123.306	123.055	122.120
1170	2015.06.10 15:10	modify	296	0.34	123.306	123.053	122.120
1171	2015.06.10 15:15	modify	296	0.34	123.306	123.036	122.120
1172	2015.06.10 15:25	modify	296	0.34	123.306	122.982	122.120
1173	2015.06.10 15:30	modify	296	0.34	123.306	122.890	122.120
1174	2015.06.10 15:40	modify	296	0.34	123.306	122.872	122.120
1175	2015.06.10 15:45	close	296	0.34	122.715	122.872	122.120	20094.00	1681196.80
1176	2015.06.11 02:15	sell	297	0.34	122.853	123.843	121.653
1177	2015.06.11 08:00	close	297	0.34	123.232	123.843	121.653	-12886.00	1668310.80
1178	2015.06.11 21:45	buy	298	0.34	123.479	122.279	125.346
1179	2015.06.12 01:45	close	298	0.34	123.563	122.279	125.346	2856.00	1671166.80
1180	2015.06.12 15:00	buy	299	0.34	123.594	122.401	124.646
1181	2015.06.12 20:00	close	299	0.34	123.366	122.401	124.646	-7752.00	1663414.80
1182	2015.06.12 21:30	sell	300	0.34	123.514	124.522	123.152
1183	2015.06.12 22:05	modify	300	0.34	123.514	123.479	123.152
1184	2015.06.12 22:10	modify	300	0.34	123.514	123.464	123.152
1185	2015.06.12 22:14	s/l	300	0.34	123.470	123.464	123.152	1496.00	1664910.80
1186	2015.06.17 02:40	sell	301	0.34	123.451	124.444	123.165
1187	2015.06.17 04:05	modify	301	0.34	123.451	123.442	123.165
1188	2015.06.17 04:39	s/l	301	0.34	123.441	123.442	123.165	340.00	1665250.80
1189	2015.06.18 17:25	sell	302	0.34	122.963	123.970	121.892
1190	2015.06.19 01:50	close	302	0.34	122.963	123.970	121.892	-1118.60	1664132.20
1191	2015.06.23 18:35	buy	303	0.34	123.685	122.486	124.862
1192	2015.06.23 21:20	modify	303	0.34	123.685	123.632	124.862
1193	2015.06.23 21:30	modify	303	0.34	123.685	123.673	124.862
1194	2015.06.23 21:35	modify	303	0.34	123.685	123.685	124.862
1195	2015.06.23 21:45	modify	303	0.34	123.685	123.704	124.862
1196	2015.06.23 21:50	modify	303	0.34	123.685	123.722	124.862
1197	2015.06.23 21:55	close	303	0.34	123.986	123.722	124.862	10234.00	1674366.20
1198	2015.06.24 02:55	buy	304	0.34	123.857	122.657	124.848
1199	2015.06.24 07:35	close	304	0.34	123.984	122.657	124.848	4318.00	1678684.20
1200	2015.06.25 09:50	sell	305	0.34	123.780	124.775	123.327
1201	2015.06.25 12:05	modify	305	0.34	123.780	123.739	123.327
1202	2015.06.25 12:10	modify	305	0.34	123.780	123.697	123.327
1203	2015.06.25 12:15	modify	305	0.34	123.780	123.696	123.327
1204	2015.06.25 12:20	close	305	0.34	123.588	123.696	123.327	6528.00	1685212.20
1205	2015.06.30 02:35	sell	306	0.34	122.624	123.630	122.151
1206	2015.06.30 03:40	modify	306	0.34	122.624	122.582	122.151
1207	2015.06.30 03:45	close	306	0.34	122.491	122.582	122.151	4522.00	1689734.20
1208	2015.07.09 17:00	buy	307	0.34	121.255	120.045	122.639
1209	2015.07.10 01:00	close	307	0.34	121.506	120.045	122.639	8534.00	1698268.20
1210	2015.07.10 08:05	buy	308	0.34	121.721	120.528	122.736
1211	2015.07.10 08:45	modify	308	0.34	121.721	121.678	122.736
1212	2015.07.10 08:50	modify	308	0.34	121.721	121.736	122.736
1213	2015.07.10 09:10	modify	308	0.34	121.721	121.754	122.736
1214	2015.07.10 09:15	modify	308	0.34	121.721	121.755	122.736
1215	2015.07.10 09:20	modify	308	0.34	121.721	121.758	122.736
1216	2015.07.10 09:25	modify	308	0.34	121.721	121.762	122.736
1217	2015.07.10 10:25	modify	308	0.34	121.721	121.775	122.736
1218	2015.07.10 10:30	close	308	0.34	122.141	121.775	122.736	14280.00	1712548.20
1219	2015.07.15 21:45	buy	309	0.34	123.715	122.516	124.567
1220	2015.07.16 01:50	modify	309	0.34	123.715	123.684	124.567
1221	2015.07.16 01:55	close	309	0.34	123.912	123.684	124.567	6698.00	1719246.20
1222	2015.07.16 17:05	buy	310	0.34	123.890	122.699	124.529
1223	2015.07.16 17:45	modify	310	0.34	123.890	123.876	124.529
1224	2015.07.16 17:50	modify	310	0.34	123.890	123.910	124.529
1225	2015.07.16 17:55	modify	310	0.34	123.890	123.935	124.529
1226	2015.07.16 18:10	modify	310	0.34	123.890	123.951	124.529
1227	2015.07.16 18:15	modify	310	0.34	123.890	123.992	124.529
1228	2015.07.16 21:35	modify	310	0.34	123.890	123.994	124.529
1229	2015.07.16 21:40	modify	310	0.34	123.890	124.010	124.529
1230	2015.07.16 21:45	modify	310	0.34	123.890	124.015	124.529
1231	2015.07.16 21:50	modify	310	0.34	123.890	124.017	124.529
1232	2015.07.17 02:05	modify	310	0.34	123.890	124.021	124.529
1233	2015.07.17 02:20	modify	310	0.34	123.890	124.042	124.529
1234	2015.07.17 02:40	modify	310	0.34	123.890	124.044	124.529
1235	2015.07.17 02:45	modify	310	0.34	123.890	124.060	124.529
1236	2015.07.17 03:50	modify	310	0.34	123.890	124.075	124.529
1237	2015.07.17 03:55	modify	310	0.34	123.890	124.076	124.529
1238	2015.07.17 05:59	s/l	310	0.34	124.079	124.076	124.529	6426.00	1725672.20
1239	2015.07.22 22:50	buy	311	0.34	124.009	122.811	124.705
1240	2015.07.23 02:30	close	311	0.34	124.035	122.811	124.705	884.00	1726556.20
1241	2015.07.28 17:05	buy	312	0.34	123.564	122.369	124.499
1242	2015.07.29 04:00	close	312	0.34	123.528	122.369	124.499	-1224.00	1725332.20
1243	2015.08.06 02:10	buy	313	0.34	124.788	123.584	125.973
1244	2015.08.06 10:15	close	313	0.34	124.890	123.584	125.973	3468.00	1728800.20
1245	2015.08.13 15:00	buy	314	0.34	124.423	123.224	125.383
1246	2015.08.13 15:45	modify	314	0.34	124.423	124.359	125.383
1247	2015.08.13 16:47	s/l	314	0.34	124.362	124.359	125.383	-2074.00	1726726.20
1248	2015.08.25 07:50	buy	315	0.34	119.500	118.291	125.604
1249	2015.08.25 13:40	close	315	0.34	120.067	118.291	125.604	19278.00	1746004.20
1250	2015.08.25 16:35	buy	316	0.34	119.523	118.324	124.578
1251	2015.08.26 07:45	close	316	0.34	119.592	118.324	124.578	2346.00	1748350.20
1252	2015.08.27 22:00	buy	317	0.34	120.635	119.438	123.003
1253	2015.08.28 00:30	modify	317	0.34	120.635	120.582	123.003
1254	2015.08.28 00:36	modify	317	0.34	120.635	120.621	123.003
1255	2015.08.28 00:40	modify	317	0.34	120.635	120.624	123.003
1256	2015.08.28 00:45	modify	317	0.34	120.635	120.668	123.003
1257	2015.08.28 00:50	modify	317	0.34	120.635	120.672	123.003
1258	2015.08.28 01:00	modify	317	0.34	120.635	120.679	123.003
1259	2015.08.28 01:15	modify	317	0.34	120.635	120.683	123.003
1260	2015.08.28 01:20	modify	317	0.34	120.635	120.685	123.003
1261	2015.08.28 04:05	modify	317	0.34	120.635	120.690	123.003
1262	2015.08.28 04:15	close	317	0.34	121.240	120.690	123.003	20570.00	1768920.20
1263	2015.08.31 01:40	buy	318	0.34	121.243	120.046	122.553
1264	2015.09.01 09:00	modify	318	0.34	121.243	120.046	121.579
1265	2015.09.01 09:05	modify	318	0.34	121.243	120.046	121.471
1266	2015.09.01 09:10	modify	318	0.34	121.243	120.046	121.373
1267	2015.09.01 09:15	modify	318	0.34	121.243	120.046	121.370
1268	2015.09.01 09:20	modify	318	0.34	121.243	120.046	121.361
1269	2015.09.01 10:35	modify	318	0.34	121.243	120.046	121.256
1270	2015.09.01 10:49	s/l	318	0.34	120.046	120.046	121.256	-40698.00	1728222.20
1271	2015.09.02 03:05	sell	319	0.34	119.879	120.885	118.831
1272	2015.09.02 03:15	close	319	0.34	120.343	120.885	118.831	-15776.00	1712446.20
1273	2015.09.08 02:15	sell	320	0.34	119.330	120.336	118.901
1274	2015.09.08 05:20	modify	320	0.34	119.330	119.338	118.901
1275	2015.09.08 05:25	modify	320	0.34	119.330	119.282	118.901
1276	2015.09.08 05:30	s/l	320	0.34	119.284	119.282	118.901	1564.00	1714010.20
1277	2015.09.09 21:05	buy	321	0.34	120.831	119.629	122.528
1278	2015.09.10 04:30	modify	321	0.34	120.831	119.629	121.294
1279	2015.09.10 07:54	t/p	321	0.34	121.307	119.629	121.294	16184.00	1730194.20
1280	2015.09.22 03:30	buy	322	0.34	120.434	119.235	121.555
1281	2015.09.22 08:30	close	322	0.34	120.529	119.235	121.555	3230.00	1733424.20
1282	2015.09.24 19:35	sell	323	0.34	119.785	120.790	119.148
1283	2015.09.24 20:00	modify	323	0.34	119.785	119.725	119.148
1284	2015.09.24 20:05	modify	323	0.34	119.785	119.643	119.148
1285	2015.09.24 20:10	modify	323	0.34	119.785	119.639	119.148
1286	2015.09.24 20:25	modify	323	0.34	119.785	119.630	119.148
1287	2015.09.24 20:30	modify	323	0.34	119.785	119.627	119.148
1288	2015.09.24 20:35	s/l	323	0.34	119.630	119.627	119.148	5270.00	1738694.20
1289	2015.09.30 15:55	buy	324	0.34	120.062	118.863	121.039
1290	2015.09.30 18:10	modify	324	0.34	120.062	118.863	120.452
1291	2015.10.01 04:00	close	324	0.34	119.868	118.863	120.452	-6596.00	1732098.20
1292	2015.10.12 23:20	sell	325	0.34	120.022	121.019	119.806
1293	2015.10.13 02:30	close	325	0.34	120.055	121.019	119.806	-2240.60	1729857.60
1294	2015.10.13 17:05	sell	326	0.34	119.852	120.855	119.562
1295	2015.10.13 18:30	modify	326	0.34	119.852	119.851	119.562
1296	2015.10.13 18:35	modify	326	0.34	119.852	119.819	119.562
1297	2015.10.13 18:37	s/l	326	0.34	119.814	119.819	119.562	1292.00	1731149.60
1298	2015.10.14 15:20	sell	327	0.34	119.637	120.637	119.377
1299	2015.10.14 15:30	modify	327	0.34	119.637	119.675	119.377
1300	2015.10.14 15:35	modify	327	0.34	119.637	119.643	119.377
1301	2015.10.14 15:35	t/p	327	0.34	119.383	119.643	119.377	8636.00	1739785.60
1302	2015.10.15 03:45	sell	328	0.34	119.037	120.046	118.421
1303	2015.10.15 08:20	modify	328	0.34	119.037	118.979	118.421
1304	2015.10.15 08:25	close	328	0.34	118.876	118.979	118.421	5474.00	1745259.60
1305	2015.10.15 15:40	sell	329	0.34	118.595	119.590	117.711
1306	2015.10.15 18:20	modify	329	0.34	118.595	118.532	117.711
1307	2015.10.15 18:25	modify	329	0.34	118.595	118.416	117.711
1308	2015.10.15 18:40	modify	329	0.34	118.595	118.379	117.711
1309	2015.10.15 18:45	modify	329	0.34	118.595	118.373	117.711
1310	2015.10.15 18:50	modify	329	0.34	118.595	118.370	117.711
1311	2015.10.15 18:55	modify	329	0.34	118.595	118.356	117.711
1312	2015.10.15 19:00	modify	329	0.34	118.595	118.340	117.711
1313	2015.10.15 19:16	s/l	329	0.34	118.353	118.340	117.711	8228.00	1753487.60
1314	2015.10.16 09:45	buy	330	0.34	118.986	117.776	120.399
1315	2015.10.16 18:10	modify	330	0.34	118.986	118.933	120.399
1316	2015.10.16 18:20	close	330	0.34	119.475	118.933	120.399	16626.00	1770113.60
1317	2015.10.19 03:05	buy	331	0.34	119.291	118.084	120.191
1318	2015.10.19 05:50	modify	331	0.34	119.291	119.231	120.191
1319	2015.10.19 06:00	modify	331	0.34	119.291	119.259	120.191
1320	2015.10.19 06:05	close	331	0.34	119.522	119.259	120.191	7854.00	1777967.60
1321	2015.10.21 01:45	buy	332	0.34	119.821	118.621	120.477
1322	2015.10.21 03:45	close	332	0.34	119.937	118.621	120.477	3944.00	1781911.60
1323	2015.10.26 02:05	buy	333	0.34	121.238	120.037	122.766
1324	2015.10.27 00:00	close	333	0.34	120.996	120.037	122.766	-8228.00	1773683.60
1325	2015.10.29 01:55	buy	334	0.34	120.882	119.672	122.347
1326	2015.10.29 13:30	close	334	0.34	120.967	119.672	122.347	2890.00	1776573.60
1327	2015.11.02 15:40	buy	335	0.34	120.530	119.340	121.175
1328	2015.11.02 17:30	modify	335	0.34	120.530	120.486	121.175
1329	2015.11.02 17:35	close	335	0.34	120.673	120.486	121.175	4862.00	1781435.60
1330	2015.11.05 16:00	buy	336	0.34	121.687	120.493	122.611
1331	2015.11.06 06:50	close	336	0.34	121.783	120.493	122.611	3264.00	1784699.60
1332	2015.11.09 08:15	buy	337	0.34	123.263	122.053	125.262
1333	2015.11.09 09:40	close	337	0.34	123.464	122.053	125.262	6834.00	1791533.60
1334	2015.11.11 09:10	sell	338	0.34	123.034	124.031	122.647
1335	2015.11.11 09:55	modify	338	0.34	123.034	122.990	122.647
1336	2015.11.11 10:00	modify	338	0.34	123.034	122.967	122.647
1337	2015.11.11 10:04	s/l	338	0.34	122.968	122.967	122.647	2244.00	1793777.60
1338	2015.11.13 03:30	sell	339	0.34	122.735	123.733	122.417
1339	2015.11.13 04:15	modify	339	0.34	122.735	122.706	122.417
1340	2015.11.13 04:20	modify	339	0.34	122.735	122.701	122.417
1341	2015.11.13 04:25	modify	339	0.34	122.735	122.688	122.417
1342	2015.11.13 04:28	s/l	339	0.34	122.688	122.688	122.417	1598.00	1795375.60
1343	2015.11.16 09:25	sell	340	0.34	122.579	123.581	122.161
1344	2015.11.16 10:25	modify	340	0.34	122.579	123.581	122.451
1345	2015.11.16 10:30	modify	340	0.34	122.579	123.581	122.498
1346	2015.11.16 11:15	modify	340	0.34	122.579	123.581	122.557
1347	2015.11.16 11:20	modify	340	0.34	122.579	123.581	122.572
1348	2015.11.16 11:25	modify	340	0.34	122.579	123.581	122.573
1349	2015.11.16 12:10	modify	340	0.34	122.579	123.581	122.576
1350	2015.11.16 12:15	modify	340	0.34	122.579	123.581	122.582
1351	2015.11.16 12:20	modify	340	0.34	122.579	123.581	122.603
1352	2015.11.16 12:25	modify	340	0.34	122.579	123.581	122.613
1353	2015.11.16 12:30	modify	340	0.34	122.579	123.581	122.614
1354	2015.11.16 12:45	modify	340	0.34	122.579	123.581	122.627
1355	2015.11.16 12:50	modify	340	0.34	122.579	123.581	122.628
1356	2015.11.16 12:55	modify	340	0.34	122.579	123.581	122.642
1357	2015.11.16 13:10	modify	340	0.34	122.579	123.581	122.659
1358	2015.11.16 13:15	modify	340	0.34	122.579	123.581	122.675
1359	2015.11.16 13:20	modify	340	0.34	122.579	123.581	122.680
1360	2015.11.16 13:25	modify	340	0.34	122.579	123.581	122.684
1361	2015.11.16 13:30	modify	340	0.34	122.579	123.581	122.687
1362	2015.11.16 13:35	modify	340	0.34	122.579	123.581	122.702
1363	2015.11.16 13:40	modify	340	0.34	122.579	123.581	122.743
1364	2015.11.16 14:30	modify	340	0.34	122.579	123.581	122.748
1365	2015.11.16 14:45	modify	340	0.34	122.579	123.581	122.774
1366	2015.11.16 17:35	modify	340	0.34	122.579	123.581	122.795
1367	2015.11.16 19:25	modify	340	0.34	122.579	123.581	122.803
1368	2015.11.16 19:30	modify	340	0.34	122.579	123.581	122.816
1369	2015.11.16 19:40	modify	340	0.34	122.579	123.581	122.817
1370	2015.11.16 19:50	modify	340	0.34	122.579	123.581	122.832
1371	2015.11.16 20:10	modify	340	0.34	122.579	123.581	122.861
1372	2015.11.16 20:15	modify	340	0.34	122.579	123.581	122.870
1373	2015.11.16 20:25	modify	340	0.34	122.579	123.581	122.875
1374	2015.11.16 21:05	modify	340	0.34	122.579	123.581	122.878
1375	2015.11.16 21:20	modify	340	0.34	122.579	123.581	122.886
1376	2015.11.16 21:25	modify	340	0.34	122.579	123.581	122.900
1377	2015.11.16 21:35	modify	340	0.34	122.579	123.581	122.903
1378	2015.11.16 21:45	modify	340	0.34	122.579	123.581	122.913
1379	2015.11.16 22:05	modify	340	0.34	122.579	123.581	122.915
1380	2015.11.17 01:25	modify	340	0.34	122.579	123.581	122.946
1381	2015.11.17 01:50	modify	340	0.34	122.579	123.581	122.954
1382	2015.11.17 04:00	modify	340	0.34	122.579	123.581	122.976
1383	2015.11.17 04:05	modify	340	0.34	122.579	123.581	122.985
1384	2015.11.17 04:15	modify	340	0.34	122.579	123.581	122.989
1385	2015.11.17 04:20	modify	340	0.34	122.579	123.581	123.016
1386	2015.11.17 04:30	modify	340	0.34	122.579	123.581	123.033
1387	2015.11.17 04:35	modify	340	0.34	122.579	123.581	123.038
1388	2015.11.17 04:40	modify	340	0.34	122.579	123.581	123.046
1389	2015.11.17 07:05	modify	340	0.34	122.579	123.581	123.052
1390	2015.11.17 07:10	modify	340	0.34	122.579	123.581	123.061
1391	2015.11.17 07:25	modify	340	0.34	122.579	123.581	123.069
1392	2015.11.17 07:30	modify	340	0.34	122.579	123.581	123.070
1393	2015.11.17 07:45	modify	340	0.34	122.579	123.581	123.071
1394	2015.11.17 10:05	close	340	0.34	123.255	123.581	123.071	-24102.60	1771273.00
1395	2015.11.17 10:05	buy	341	0.34	123.260	122.065	124.242
1396	2015.11.17 17:35	modify	341	0.34	123.260	123.215	124.242
1397	2015.11.17 17:40	modify	341	0.34	123.260	123.249	124.242
1398	2015.11.17 17:50	close	341	0.34	123.480	123.249	124.242	7480.00	1778753.00
1399	2015.11.24 01:25	sell	342	0.34	122.933	123.928	122.665
1400	2015.11.24 02:10	modify	342	0.34	122.933	122.925	122.665
1401	2015.11.24 02:15	modify	342	0.34	122.933	122.889	122.665
1402	2015.11.24 02:23	s/l	342	0.34	122.898	122.889	122.665	1190.00	1779943.00
1403	2015.11.24 23:45	sell	343	0.34	122.555	123.562	122.203
1404	2015.11.25 02:15	modify	343	0.34	122.555	122.511	122.203
1405	2015.11.25 02:20	modify	343	0.34	122.555	122.483	122.203
1406	2015.11.25 02:25	close	343	0.34	122.409	122.483	122.203	3845.40	1783788.40
1407	2015.11.25 06:35	sell	344	0.34	122.426	123.432	122.137
1408	2015.11.25 08:05	modify	344	0.34	122.426	122.394	122.137
1409	2015.11.25 08:20	modify	344	0.34	122.426	122.390	122.137
1410	2015.11.25 08:25	modify	344	0.34	122.426	122.353	122.137
1411	2015.11.25 08:31	s/l	344	0.34	122.358	122.353	122.137	2312.00	1786100.40
1412	2015.11.25 19:10	buy	345	0.34	122.642	121.449	123.460
1413	2015.11.26 09:15	close	345	0.34	122.648	121.449	123.460	204.00	1786304.40
1414	2015.12.02 21:05	buy	346	0.34	123.329	122.120	124.363
1415	2015.12.03 06:45	close	346	0.34	123.381	122.120	124.363	1768.00	1788072.40
1416	2015.12.17 06:25	buy	347	0.34	122.431	121.231	123.949
1417	2015.12.17 14:15	close	347	0.34	122.544	121.231	123.949	3842.00	1791914.40
1418	2015.12.17 23:50	buy	348	0.34	122.635	121.425	123.508
1419	2015.12.18 05:52	t/p	348	0.34	123.514	121.425	123.508	29886.00	1821800.40
1420	2016.01.06 15:55	sell	349	0.34	118.643	119.644	118.081
1421	2016.01.06 21:05	modify	349	0.34	118.643	118.706	118.081
1422	2016.01.06 21:10	modify	349	0.34	118.643	118.504	118.081
1423	2016.01.06 21:10	s/l	349	0.34	118.502	118.504	118.081	4794.00	1826594.40
1424	2016.01.07 16:15	sell	350	0.34	117.879	118.886	117.095
1425	2016.01.07 16:40	close	350	0.34	118.053	118.886	117.095	-5916.00	1820678.40
1426	2016.01.14 08:05	sell	351	0.34	117.716	118.724	117.127
1427	2016.01.14 09:35	modify	351	0.34	117.716	118.724	117.458
1428	2016.01.14 09:40	modify	351	0.34	117.716	118.724	117.617
1429	2016.01.14 09:45	modify	351	0.34	117.716	118.724	117.619
1430	2016.01.14 11:02	t/p	351	0.34	117.627	118.724	117.619	3026.00	1823704.40
1431	2016.01.15 21:55	sell	352	0.34	117.014	118.007	116.038
1432	2016.01.18 00:00	modify	352	0.34	117.014	117.073	116.038
1433	2016.01.18 00:25	modify	352	0.34	117.014	116.921	116.038
1434	2016.01.18 00:30	modify	352	0.34	117.014	116.859	116.038
1435	2016.01.18 00:37	s/l	352	0.34	116.865	116.859	116.038	3947.40	1827651.80
1436	2016.01.19 16:45	buy	353	0.34	117.674	116.484	118.741
1437	2016.01.19 17:30	modify	353	0.34	117.674	117.630	118.741
1438	2016.01.19 17:35	modify	353	0.34	117.674	117.645	118.741
1439	2016.01.19 18:23	s/l	353	0.34	117.649	117.645	118.741	-850.00	1826801.80
1440	2016.01.21 06:05	buy	354	0.34	117.088	115.890	118.890
1441	2016.01.21 10:20	close	354	0.34	117.157	115.890	118.890	2346.00	1829147.80
1442	2016.01.25 02:00	buy	355	0.34	118.570	117.371	120.177
1443	2016.01.25 04:20	close	355	0.34	118.814	117.371	120.177	8296.00	1837443.80
1444	2016.02.08 10:30	buy	356	0.34	117.131	115.925	118.605
1445	2016.02.08 14:15	modify	356	0.34	117.131	115.925	117.631
1446	2016.02.08 14:20	modify	356	0.34	117.131	115.925	117.467
1447	2016.02.08 14:25	modify	356	0.34	117.131	115.925	117.443
1448	2016.02.08 14:30	modify	356	0.34	117.131	115.925	117.324
1449	2016.02.08 16:30	modify	356	0.34	117.131	115.925	117.310
1450	2016.02.08 16:35	modify	356	0.34	117.131	115.925	117.287
1451	2016.02.08 16:40	modify	356	0.34	117.131	115.925	117.194
1452	2016.02.08 16:55	modify	356	0.34	117.131	115.925	117.160
1453	2016.02.08 17:10	s/l	356	0.34	115.924	115.925	117.160	-41038.00	1796405.80
1454	2016.02.09 09:30	sell	357	0.34	115.209	116.217	113.413
1455	2016.02.09 13:50	close	357	0.34	114.985	116.217	113.413	7616.00	1804021.80
1456	2016.02.11 15:45	sell	358	0.34	112.622	113.622	110.304
1457	2016.02.11 17:30	modify	358	0.34	112.622	112.513	110.304
1458	2016.02.11 17:35	modify	358	0.34	112.622	112.350	110.304
1459	2016.02.11 17:40	close	358	0.34	111.839	112.350	110.304	26622.00	1830643.80
1460	2016.02.15 10:05	buy	359	0.34	113.641	112.433	116.052
1461	2016.02.15 15:00	modify	359	0.34	113.641	113.580	116.052
1462	2016.02.15 15:05	modify	359	0.34	113.641	113.623	116.052
1463	2016.02.15 15:20	modify	359	0.34	113.641	113.644	116.052
1464	2016.02.15 15:30	modify	359	0.34	113.641	113.647	116.052
1465	2016.02.15 15:55	modify	359	0.34	113.641	113.661	116.052
1466	2016.02.15 16:00	modify	359	0.34	113.641	113.702	116.052
1467	2016.02.15 16:10	modify	359	0.34	113.641	113.705	116.052
1468	2016.02.15 16:20	modify	359	0.34	113.641	113.728	116.052
1469	2016.02.15 16:50	close	359	0.34	114.326	113.728	116.052	23290.00	1853933.80
1470	2016.02.16 02:00	buy	360	0.34	114.355	113.162	116.109
1471	2016.02.16 04:40	modify	360	0.34	114.355	114.328	116.109
1472	2016.02.16 04:45	modify	360	0.34	114.355	114.362	116.109
1473	2016.02.16 05:25	modify	360	0.34	114.355	114.396	116.109
1474	2016.02.16 05:30	modify	360	0.34	114.355	114.411	116.109
1475	2016.02.16 05:35	modify	360	0.34	114.355	114.461	116.109
1476	2016.02.16 05:45	modify	360	0.34	114.355	114.464	116.109
1477	2016.02.16 06:00	modify	360	0.34	114.355	114.471	116.109
1478	2016.02.16 06:05	modify	360	0.34	114.355	114.475	116.109
1479	2016.02.16 06:25	modify	360	0.34	114.355	114.496	116.109
1480	2016.02.16 09:04	s/l	360	0.34	114.485	114.496	116.109	4420.00	1858353.80
1481	2016.02.16 23:30	sell	361	0.34	114.050	115.051	113.346
1482	2016.02.17 02:00	close	361	0.34	114.138	115.051	113.346	-4110.60	1854243.20
1483	2016.02.23 16:10	sell	362	0.34	112.372	113.377	111.567
1484	2016.02.23 17:10	modify	362	0.34	112.372	112.342	111.567
1485	2016.02.23 17:15	modify	362	0.34	112.372	112.211	111.567
1486	2016.02.23 17:20	modify	362	0.34	112.372	112.180	111.567
1487	2016.02.23 17:35	modify	362	0.34	112.372	112.173	111.567
1488	2016.02.23 17:40	modify	362	0.34	112.372	112.165	111.567
1489	2016.02.23 17:45	modify	362	0.34	112.372	112.139	111.567
1490	2016.02.23 17:50	modify	362	0.34	112.372	112.117	111.567
1491	2016.02.23 17:55	modify	362	0.34	112.372	112.028	111.567
1492	2016.02.23 17:58	s/l	362	0.34	112.026	112.028	111.567	11764.00	1866007.20
1493	2016.02.24 09:05	sell	363	0.34	112.012	113.008	111.579
1494	2016.02.24 11:25	modify	363	0.34	112.012	111.976	111.579
1495	2016.02.24 11:30	modify	363	0.34	112.012	111.953	111.579
1496	2016.02.24 11:35	modify	363	0.34	112.012	111.944	111.579
1497	2016.02.24 11:40	modify	363	0.34	112.012	111.922	111.579
1498	2016.02.24 11:41	s/l	363	0.34	111.922	111.922	111.579	3060.00	1869067.20
1499	2016.02.24 21:25	sell	364	0.34	111.693	112.690	111.018
1500	2016.02.24 23:30	modify	364	0.34	111.693	112.690	111.535
1501	2016.02.24 23:40	modify	364	0.34	111.693	112.690	111.544
1502	2016.02.24 23:45	modify	364	0.34	111.693	112.690	111.581
1503	2016.02.24 23:50	modify	364	0.34	111.693	112.690	111.592
1504	2016.02.24 23:55	modify	364	0.34	111.693	112.690	111.594
1505	2016.02.25 00:00	modify	364	0.34	111.693	112.690	111.598
1506	2016.02.25 00:10	modify	364	0.34	111.693	112.690	111.599
1507	2016.02.25 00:15	modify	364	0.34	111.693	112.690	111.643
1508	2016.02.25 04:45	modify	364	0.34	111.693	112.690	111.662
1509	2016.02.25 04:50	modify	364	0.34	111.693	112.690	111.729
1510	2016.02.25 04:55	modify	364	0.34	111.693	112.690	111.810
1511	2016.02.25 06:15	modify	364	0.34	111.693	112.690	111.852
1512	2016.02.25 06:40	modify	364	0.34	111.693	112.690	111.893
1513	2016.02.25 06:45	modify	364	0.34	111.693	112.690	111.957
1514	2016.02.25 06:50	modify	364	0.34	111.693	112.690	111.996
1515	2016.02.25 06:55	modify	364	0.34	111.693	112.690	112.026
1516	2016.02.25 08:45	close	364	0.34	112.153	112.690	112.026	-18995.80	1850071.40
1517	2016.02.25 08:45	buy	365	0.34	112.168	110.959	114.057
1518	2016.02.25 14:15	close	365	0.34	112.450	110.959	114.057	9588.00	1859659.40
1519	2016.02.29 01:00	buy	366	0.34	113.709	112.506	115.423
1520	2016.02.29 08:05	modify	366	0.34	113.709	112.506	114.143
1521	2016.02.29 08:10	modify	366	0.34	113.709	112.506	114.092
1522	2016.02.29 08:15	modify	366	0.34	113.709	112.506	114.079
1523	2016.02.29 08:20	modify	366	0.34	113.709	112.506	114.055
1524	2016.02.29 15:40	close	366	0.34	113.225	112.506	114.055	-16456.00	1843203.40
1525	2016.03.01 06:05	sell	367	0.34	112.566	113.557	111.903
1526	2016.03.01 09:40	modify	367	0.34	112.566	113.557	112.389
1527	2016.03.01 10:00	modify	367	0.34	112.566	113.557	112.401
1528	2016.03.01 10:20	modify	367	0.34	112.566	113.557	112.527
1529	2016.03.01 10:25	modify	367	0.34	112.566	113.557	112.561
1530	2016.03.01 10:35	modify	367	0.34	112.566	113.557	112.580
1531	2016.03.01 10:40	modify	367	0.34	112.566	113.557	112.620
1532	2016.03.01 10:45	modify	367	0.34	112.566	113.557	112.650
1533	2016.03.01 10:50	modify	367	0.34	112.566	113.557	112.735
1534	2016.03.01 17:05	close	367	0.34	113.392	113.557	112.735	-28084.00	1815119.40
1535	2016.03.03 03:35	sell	368	0.34	113.874	114.876	113.139
1536	2016.03.03 04:15	modify	368	0.34	113.874	113.829	113.139
1537	2016.03.03 04:20	modify	368	0.34	113.874	113.780	113.139
1538	2016.03.03 04:26	s/l	368	0.34	113.783	113.780	113.139	3094.00	1818213.40
1539	2016.03.09 01:40	sell	369	0.34	112.724	113.730	112.129
1540	2016.03.09 02:05	modify	369	0.34	112.724	112.725	112.129
1541	2016.03.09 02:10	modify	369	0.34	112.724	112.634	112.129
1542	2016.03.09 02:15	modify	369	0.34	112.724	112.611	112.129
1543	2016.03.09 02:20	modify	369	0.34	112.724	112.589	112.129
1544	2016.03.09 02:23	s/l	369	0.34	112.587	112.589	112.129	4658.00	1822871.40
1545	2016.03.10 22:30	sell	370	0.34	113.279	114.274	112.264
1546	2016.03.11 01:25	modify	370	0.34	113.279	113.160	112.264
1547	2016.03.11 01:30	modify	370	0.34	113.279	113.142	112.264
1548	2016.03.11 01:35	close	370	0.34	112.858	113.142	112.264	13195.40	1836066.80
1549	2016.03.11 15:30	buy	371	0.34	113.631	112.426	115.829
1550	2016.03.13 23:05	close	371	0.34	113.935	112.426	115.829	10336.00	1846402.80
1551	2016.03.23 01:20	buy	372	0.34	112.237	111.041	113.572
1552	2016.03.23 06:35	close	372	0.34	112.452	111.041	113.572	7310.00	1853712.80
1553	2016.03.24 12:10	buy	373	0.34	112.701	111.510	113.564
1554	2016.03.24 16:00	close	373	0.34	112.458	111.510	113.564	-8262.00	1845450.80
1555	2016.03.28 07:35	buy	374	0.34	113.507	112.309	114.471
1556	2016.03.28 19:40	close	374	0.34	113.393	112.309	114.471	-3876.00	1841574.80
1557	2016.03.28 19:40	sell	375	0.34	113.400	114.398	113.026
1558	2016.03.28 20:20	modify	375	0.34	113.400	113.389	113.026
1559	2016.03.28 20:23	s/l	375	0.34	113.398	113.389	113.026	68.00	1841642.80
1560	2016.03.28 23:30	sell	376	0.34	113.448	114.446	113.074
1561	2016.03.29 02:20	modify	376	0.34	113.448	113.403	113.074
1562	2016.03.29 02:30	s/l	376	0.34	113.402	113.403	113.074	445.40	1842088.20
1563	2016.04.01 03:05	buy	377	0.34	112.437	111.228	113.088
1564	2016.04.01 05:10	modify	377	0.34	112.437	111.228	112.624
1565	2016.04.01 14:25	modify	377	0.34	112.437	111.228	112.612
1566	2016.04.01 14:45	modify	377	0.34	112.437	111.228	112.598
1567	2016.04.01 14:50	modify	377	0.34	112.437	111.228	112.588
1568	2016.04.01 14:55	modify	377	0.34	112.437	111.228	112.568
1569	2016.04.01 15:15	modify	377	0.34	112.437	111.228	112.546
1570	2016.04.01 15:20	modify	377	0.34	112.437	111.228	112.494
1571	2016.04.01 16:10	modify	377	0.34	112.437	111.228	112.453
1572	2016.04.01 16:15	modify	377	0.34	112.437	111.228	112.452
1573	2016.04.01 17:13	t/p	377	0.34	112.457	111.228	112.452	680.00	1842768.20
1574	2016.04.15 09:10	buy	378	0.34	109.518	108.312	110.510
1575	2016.04.15 13:05	modify	378	0.34	109.518	108.312	109.864
1576	2016.04.15 13:10	modify	378	0.34	109.518	108.312	109.779
1577	2016.04.15 13:15	modify	378	0.34	109.518	108.312	109.765
1578	2016.04.15 13:20	modify	378	0.34	109.518	108.312	109.745
1579	2016.04.15 13:35	modify	378	0.34	109.518	108.312	109.744
1580	2016.04.15 13:40	modify	378	0.34	109.518	108.312	109.682
1581	2016.04.15 13:45	modify	378	0.34	109.518	108.312	109.663
1582	2016.04.15 14:15	modify	378	0.34	109.518	108.312	109.637
1583	2016.04.15 14:25	modify	378	0.34	109.518	108.312	109.613
1584	2016.04.15 14:30	modify	378	0.34	109.518	108.312	109.601
1585	2016.04.15 14:45	modify	378	0.34	109.518	108.312	109.560
1586	2016.04.15 17:10	modify	378	0.34	109.518	108.312	109.504
1587	2016.04.15 17:15	modify	378	0.34	109.518	108.312	109.468
1588	2016.04.15 17:20	modify	378	0.34	109.518	108.312	109.374
1589	2016.04.15 20:10	modify	378	0.34	109.518	108.312	109.359
1590	2016.04.15 20:15	modify	378	0.34	109.518	108.312	109.347
1591	2016.04.18 00:00	s/l	378	0.34	108.154	108.312	109.347	-46376.00	1796392.20
1592	2016.04.18 10:55	sell	379	0.34	108.253	109.246	107.375
1593	2016.04.18 15:10	close	379	0.34	108.167	109.246	107.375	2924.00	1799316.20
1594	2016.04.19 09:15	buy	380	0.34	108.950	107.749	110.511
1595	2016.04.19 12:00	close	380	0.34	109.290	107.749	110.511	11560.00	1810876.20
1596	2016.05.04 09:25	buy	381	0.34	106.945	105.736	109.224
1597	2016.05.04 17:05	close	381	0.34	106.962	105.736	109.224	578.00	1811454.20
1598	2016.05.10 02:55	buy	382	0.34	108.294	107.099	109.955
1599	2016.05.10 04:50	close	382	0.34	108.696	107.099	109.955	13668.00	1825122.20
1600	2016.05.11 03:05	buy	383	0.34	109.163	107.964	110.456
1601	2016.05.11 11:10	modify	383	0.34	109.163	107.964	109.521
1602	2016.05.11 16:45	modify	383	0.34	109.163	107.964	109.512
1603	2016.05.11 16:50	modify	383	0.34	109.163	107.964	109.480
1604	2016.05.11 16:55	modify	383	0.34	109.163	107.964	109.455
1605	2016.05.11 17:00	modify	383	0.34	109.163	107.964	109.394
1606	2016.05.11 21:00	modify	383	0.34	109.163	107.964	109.353
1607	2016.05.11 21:05	modify	383	0.34	109.163	107.964	109.321
1608	2016.05.11 21:10	modify	383	0.34	109.163	107.964	109.311
1609	2016.05.12 00:15	modify	383	0.34	109.163	107.964	109.299
1610	2016.05.12 03:10	modify	383	0.34	109.163	107.964	109.283
1611	2016.05.12 03:15	modify	383	0.34	109.163	107.964	109.270
1612	2016.05.12 03:20	modify	383	0.34	109.163	107.964	109.268
1613	2016.05.12 03:25	modify	383	0.34	109.163	107.964	109.227
1614	2016.05.12 06:30	close	383	0.34	108.648	107.964	109.227	-17510.00	1807612.20
1615	2016.05.12 16:40	buy	384	0.34	108.992	107.798	110.400
1616	2016.05.13 04:00	close	384	0.34	108.871	107.798	110.400	-4114.00	1803498.20
1617	2016.05.20 20:35	buy	385	0.34	110.252	109.055	111.245
1618	2016.05.23 04:05	modify	385	0.34	110.252	109.055	110.516
1619	2016.05.23 04:10	modify	385	0.34	110.252	109.055	110.506
1620	2016.05.23 04:15	modify	385	0.34	110.252	109.055	110.471
1621	2016.05.23 04:20	modify	385	0.34	110.252	109.055	110.466
1622	2016.05.23 04:25	modify	385	0.34	110.252	109.055	110.386
1623	2016.05.23 10:05	modify	385	0.34	110.252	109.055	110.339
1624	2016.05.23 10:10	modify	385	0.34	110.252	109.055	110.262
1625	2016.05.23 10:25	modify	385	0.34	110.252	109.055	110.187
1626	2016.05.23 13:00	modify	385	0.34	110.252	109.055	110.102
1627	2016.05.23 13:10	modify	385	0.34	110.252	109.055	110.100
1628	2016.05.23 19:55	modify	385	0.34	110.252	109.055	110.094
1629	2016.05.23 20:00	modify	385	0.34	110.252	109.055	110.080
1630	2016.05.23 20:10	modify	385	0.34	110.252	109.055	110.071
1631	2016.05.23 20:15	modify	385	0.34	110.252	109.055	110.000
1632	2016.05.23 20:20	modify	385	0.34	110.252	109.055	109.991
1633	2016.05.23 20:25	modify	385	0.34	110.252	109.055	109.987
1634	2016.05.23 20:30	modify	385	0.34	110.252	109.055	109.944
1635	2016.05.23 20:35	modify	385	0.34	110.252	109.055	109.940
1636	2016.05.23 20:40	modify	385	0.34	110.252	109.055	109.905
1637	2016.05.23 20:45	modify	385	0.34	110.252	109.055	109.881
1638	2016.05.23 20:50	modify	385	0.34	110.252	109.055	109.874
1639	2016.05.23 20:55	modify	385	0.34	110.252	109.055	109.829
1640	2016.05.24 10:40	close	385	0.34	109.513	109.055	109.829	-25126.00	1778372.20
1641	2016.05.25 06:30	buy	386	0.34	109.990	108.797	111.219
1642	2016.05.25 11:30	close	386	0.34	110.173	108.797	111.219	6222.00	1784594.20
1643	2016.05.26 10:00	sell	387	0.34	109.891	110.889	109.321
1644	2016.05.26 16:00	close	387	0.34	109.784	110.889	109.321	3638.00	1788232.20
1645	2016.05.30 18:00	buy	388	0.34	111.075	109.873	113.001
1646	2016.05.31 06:40	close	388	0.34	111.236	109.873	113.001	5474.00	1793706.20
1647	2016.06.06 06:00	sell	389	0.34	107.049	108.045	105.583
1648	2016.06.06 09:50	close	389	0.34	107.093	108.045	105.583	-1496.00	1792210.20
1649	2016.06.06 19:50	buy	390	0.34	107.035	105.836	108.324
1650	2016.06.06 20:55	modify	390	0.34	107.035	106.991	108.324
1651	2016.06.06 21:05	modify	390	0.34	107.035	107.007	108.324
1652	2016.06.06 21:25	modify	390	0.34	107.035	107.112	108.324
1653	2016.06.06 22:00	modify	390	0.34	107.035	107.125	108.324
1654	2016.06.06 22:05	modify	390	0.34	107.035	107.135	108.324
1655	2016.06.06 22:10	modify	390	0.34	107.035	107.150	108.324
1656	2016.06.06 22:15	modify	390	0.34	107.035	107.156	108.324
1657	2016.06.06 22:30	modify	390	0.34	107.035	107.166	108.324
1658	2016.06.06 22:35	close	390	0.34	107.514	107.166	108.324	16286.00	1808496.20
1659	2016.06.07 10:05	buy	391	0.34	107.532	106.338	108.797
1660	2016.06.07 11:10	modify	391	0.34	107.532	107.519	108.797
1661	2016.06.07 11:35	modify	391	0.34	107.532	107.546	108.797
1662	2016.06.07 12:45	modify	391	0.34	107.532	107.554	108.797
1663	2016.06.07 12:50	modify	391	0.34	107.532	107.586	108.797
1664	2016.06.07 15:35	s/l	391	0.34	107.594	107.586	108.797	2108.00	1810604.20
1665	2016.06.08 06:40	sell	392	0.34	107.186	108.179	106.528
1666	2016.06.08 07:45	modify	392	0.34	107.186	107.164	106.528
1667	2016.06.08 07:50	modify	392	0.34	107.186	107.072	106.528
1668	2016.06.08 08:00	modify	392	0.34	107.186	107.070	106.528
1669	2016.06.08 08:05	modify	392	0.34	107.186	107.062	106.528
1670	2016.06.08 08:06	s/l	392	0.34	107.057	107.062	106.528	4386.00	1814990.20
1671	2016.06.21 05:00	sell	393	0.34	104.133	105.131	103.461
1672	2016.06.21 05:05	modify	393	0.34	104.133	104.173	103.461
1673	2016.06.21 05:10	modify	393	0.34	104.133	104.038	103.461
1674	2016.06.21 05:15	modify	393	0.34	104.133	104.019	103.461
1675	2016.06.21 05:20	modify	393	0.34	104.133	104.001	103.461
1676	2016.06.21 05:24	s/l	393	0.34	104.009	104.001	103.461	4216.00	1819206.20
1677	2016.06.21 15:40	buy	394	0.34	104.394	103.196	105.793
1678	2016.06.21 20:00	close	394	0.34	104.626	103.196	105.793	7888.00	1827094.20
1679	2016.06.22 07:35	sell	395	0.34	104.604	105.605	104.012
1680	2016.06.22 08:20	modify	395	0.34	104.604	104.534	104.012
1681	2016.06.22 08:28	s/l	395	0.34	104.525	104.534	104.012	2686.00	1829780.20
1682	2016.06.22 13:10	sell	396	0.34	104.595	105.590	104.182
1683	2016.06.22 16:05	modify	396	0.34	104.595	104.584	104.182
1684	2016.06.22 16:17	s/l	396	0.34	104.584	104.584	104.182	374.00	1830154.20
1685	2016.06.27 10:05	sell	397	0.34	102.099	103.094	101.115
1686	2016.06.27 12:25	modify	397	0.34	102.099	102.067	101.115
1687	2016.06.27 12:30	modify	397	0.34	102.099	101.912	101.115
1688	2016.06.27 12:35	modify	397	0.34	102.099	101.899	101.115
1689	2016.06.27 12:40	modify	397	0.34	102.099	101.873	101.115
1690	2016.06.27 12:45	modify	397	0.34	102.099	101.821	101.115
1691	2016.06.27 12:50	close	397	0.34	101.688	101.821	101.115	13974.00	1844128.20
1692	2016.06.27 19:30	sell	398	0.34	101.833	102.835	101.248
1693	2016.06.28 03:05	close	398	0.34	101.739	102.835	101.248	2077.40	1846205.60
1694	2016.06.29 01:45	buy	399	0.34	102.588	101.393	104.131
1695	2016.06.29 08:00	close	399	0.34	102.320	101.393	104.131	-9112.00	1837093.60
1696	2016.07.01 02:30	buy	400	0.34	103.110	101.918	104.354
1697	2016.07.01 04:00	close	400	0.34	102.893	101.918	104.354	-7378.00	1829715.60
1698	2016.07.05 22:40	sell	401	0.34	101.670	102.670	101.045
1699	2016.07.06 02:05	close	401	0.34	101.596	102.670	101.045	1397.40	1831113.00
1700	2016.07.06 08:45	sell	402	0.34	101.131	102.125	100.264
1701	2016.07.06 11:05	modify	402	0.34	101.131	101.042	100.264
1702	2016.07.06 11:15	modify	402	0.34	101.131	101.017	100.264
1703	2016.07.06 11:20	modify	402	0.34	101.131	100.987	100.264
1704	2016.07.06 11:25	modify	402	0.34	101.131	100.982	100.264
1705	2016.07.06 11:30	modify	402	0.34	101.131	100.952	100.264
1706	2016.07.06 11:35	modify	402	0.34	101.131	100.943	100.264
1707	2016.07.06 11:40	close	402	0.34	100.709	100.943	100.264	14348.00	1845461.00
1708	2016.07.06 16:20	sell	403	0.34	100.832	101.842	99.981
1709	2016.07.06 17:05	close	403	0.34	101.134	101.842	99.981	-10268.00	1835193.00
1710	2016.07.07 01:45	buy	404	0.34	101.114	99.914	102.962
1711	2016.07.07 13:20	close	404	0.34	101.142	99.914	102.962	952.00	1836145.00
1712	2016.07.12 02:50	buy	405	0.34	102.594	101.387	105.389
1713	2016.07.12 04:05	close	405	0.34	102.989	101.387	105.389	13430.00	1849575.00
1714	2016.07.13 03:10	buy	406	0.34	104.546	103.343	107.586
1715	2016.07.13 12:35	close	406	0.34	104.573	103.343	107.586	918.00	1850493.00
1716	2016.07.14 17:50	buy	407	0.34	105.400	104.199	107.836
1717	2016.07.15 03:55	close	407	0.34	105.635	104.199	107.836	7990.00	1858483.00
1718	2016.07.15 08:00	buy	408	0.34	105.772	104.577	107.793
1719	2016.07.15 23:35	modify	408	0.34	105.772	104.577	106.537
1720	2016.07.15 23:50	modify	408	0.34	105.772	104.577	106.318
1721	2016.07.15 23:55	modify	408	0.34	105.772	104.577	106.302
1722	2016.07.18 01:25	close	408	0.34	105.900	104.577	106.302	4352.00	1862835.00
1723	2016.07.21 08:15	buy	409	0.34	106.951	105.742	108.718
1724	2016.07.21 11:35	close	409	0.34	106.275	105.742	108.718	-22984.00	1839851.00
1725	2016.07.22 01:15	sell	410	0.34	106.159	107.150	105.009
1726	2016.07.22 01:50	modify	410	0.34	106.159	106.049	105.009
1727	2016.07.22 01:55	modify	410	0.34	106.159	106.006	105.009
1728	2016.07.22 02:00	modify	410	0.34	106.159	105.981	105.009
1729	2016.07.22 02:05	modify	410	0.34	106.159	105.974	105.009
1730	2016.07.22 02:10	modify	410	0.34	106.159	105.919	105.009
1731	2016.07.22 02:25	modify	410	0.34	106.159	105.885	105.009
1732	2016.07.22 02:30	modify	410	0.34	106.159	105.845	105.009
1733	2016.07.22 02:47	s/l	410	0.34	105.847	105.845	105.009	10608.00	1850459.00
1734	2016.07.25 06:45	buy	411	0.34	106.297	105.098	107.602
1735	2016.07.25 20:00	close	411	0.34	105.855	105.098	107.602	-15028.00	1835431.00
1736	2016.07.26 17:00	sell	412	0.34	104.620	105.629	103.437
1737	2016.07.27 02:20	close	412	0.34	104.818	105.629	103.437	-7850.60	1827580.40
1738	2016.07.29 06:10	sell	413	0.34	104.746	105.740	103.559
1739	2016.07.29 06:16	t/p	413	0.34	103.563	105.740	103.559	40222.00	1867802.40
1740	2016.08.08 21:30	buy	414	0.34	102.395	101.189	103.513
1741	2016.08.09 04:45	close	414	0.34	102.497	101.189	103.513	3468.00	1871270.40
1742	2016.09.01 01:10	buy	415	0.34	103.311	102.120	104.124
1743	2016.09.01 09:05	close	415	0.34	103.385	102.120	104.124	2516.00	1873786.40
1744	2016.09.01 17:10	buy	416	0.34	103.594	102.395	104.721
1745	2016.09.02 04:35	close	416	0.34	103.408	102.395	104.721	-6324.00	1867462.40
1746	2016.09.02 14:30	buy	417	0.34	103.471	102.270	104.524
1747	2016.09.02 16:05	modify	417	0.34	103.471	103.245	104.524
1748	2016.09.02 16:10	modify	417	0.34	103.471	103.334	104.524
1749	2016.09.02 16:50	modify	417	0.34	103.471	103.354	104.524
1750	2016.09.02 17:10	modify	417	0.34	103.471	103.408	104.524
1751	2016.09.02 17:15	modify	417	0.34	103.471	103.575	104.524
1752	2016.09.02 17:20	close	417	0.34	104.044	103.575	104.524	19482.00	1886944.40
1753	2016.09.05 23:00	sell	418	0.34	103.441	104.436	102.895
1754	2016.09.06 05:05	modify	418	0.34	103.441	104.436	103.290
1755	2016.09.06 05:10	modify	418	0.34	103.441	104.436	103.346
1756	2016.09.06 09:55	close	418	0.34	103.455	104.436	103.346	-1594.60	1885349.80
1757	2016.09.09 02:15	buy	419	0.34	102.288	101.096	103.720
1758	2016.09.09 04:00	close	419	0.34	102.247	101.096	103.720	-1394.00	1883955.80
1759	2016.09.13 01:05	sell	420	0.34	101.974	102.984	101.379
1760	2016.09.13 01:40	modify	420	0.34	101.974	101.915	101.379
1761	2016.09.13 01:45	modify	420	0.34	101.974	101.889	101.379
1762	2016.09.13 01:50	s/l	420	0.34	101.894	101.889	101.379	2720.00	1886675.80
1763	2016.09.14 12:05	buy	421	0.34	102.806	101.616	104.738
1764	2016.09.15 00:00	close	421	0.34	102.397	101.616	104.738	-13906.00	1872769.80
1765	2016.09.15 02:45	sell	422	0.34	102.565	103.572	101.963
1766	2016.09.15 03:45	modify	422	0.34	102.565	102.514	101.963
1767	2016.09.15 04:00	modify	422	0.34	102.565	102.508	101.963
1768	2016.09.15 04:05	modify	422	0.34	102.565	102.472	101.963
1769	2016.09.15 04:10	s/l	422	0.34	102.476	102.472	101.963	3026.00	1875795.80
1770	2016.09.23 08:25	buy	423	0.34	101.020	99.816	102.275
1771	2016.09.23 12:00	close	423	0.34	100.976	99.816	102.275	-1496.00	1874299.80
1772	2016.09.27 10:45	buy	424	0.34	100.533	99.339	101.621
1773	2016.09.28 00:00	close	424	0.34	100.431	99.339	101.621	-3468.00	1870831.80
1774	2016.10.05 15:25	buy	425	0.34	102.889	101.690	103.764
1775	2016.10.05 15:50	modify	425	0.34	102.889	102.849	103.764
1776	2016.10.05 15:55	modify	425	0.34	102.889	102.895	103.764
1777	2016.10.05 16:15	modify	425	0.34	102.889	102.896	103.764
1778	2016.10.05 16:20	modify	425	0.34	102.889	102.912	103.764
1779	2016.10.05 16:40	modify	425	0.34	102.889	102.935	103.764
1780	2016.10.05 16:50	modify	425	0.34	102.889	102.944	103.764
1781	2016.10.05 16:55	modify	425	0.34	102.889	102.979	103.764
1782	2016.10.05 17:05	close	425	0.34	103.453	102.979	103.764	19176.00	1890007.80
1783	2016.10.06 02:50	buy	426	0.34	103.397	102.189	104.585
1784	2016.10.06 09:15	close	426	0.34	103.650	102.189	104.585	8602.00	1898609.80
1785	2016.10.10 09:05	sell	427	0.34	103.036	104.040	102.392
1786	2016.10.10 16:05	modify	427	0.34	103.036	104.040	102.885
1787	2016.10.10 16:10	modify	427	0.34	103.036	104.040	102.914
1788	2016.10.10 16:15	modify	427	0.34	103.036	104.040	102.941
1789	2016.10.10 16:20	modify	427	0.34	103.036	104.040	102.951
1790	2016.10.10 16:25	modify	427	0.34	103.036	104.040	102.959
1791	2016.10.10 16:30	modify	427	0.34	103.036	104.040	103.001
1792	2016.10.10 16:35	modify	427	0.34	103.036	104.040	103.020
1793	2016.10.10 17:00	modify	427	0.34	103.036	104.040	103.066
1794	2016.10.10 17:05	modify	427	0.34	103.036	104.040	103.069
1795	2016.10.10 17:15	modify	427	0.34	103.036	104.040	103.075
1796	2016.10.10 17:20	modify	427	0.34	103.036	104.040	103.079
1797	2016.10.10 18:15	modify	427	0.34	103.036	104.040	103.100
1798	2016.10.10 18:20	modify	427	0.34	103.036	104.040	103.125
1799	2016.10.10 18:25	modify	427	0.34	103.036	104.040	103.168
1800	2016.10.10 18:30	modify	427	0.34	103.036	104.040	103.196
1801	2016.10.10 20:05	modify	427	0.34	103.036	104.040	103.205
1802	2016.10.10 20:15	modify	427	0.34	103.036	104.040	103.214
1803	2016.10.10 20:20	modify	427	0.34	103.036	104.040	103.225
1804	2016.10.10 20:25	modify	427	0.34	103.036	104.040	103.236
1805	2016.10.10 20:30	modify	427	0.34	103.036	104.040	103.239
1806	2016.10.10 23:25	close	427	0.34	103.610	104.040	103.239	-19516.00	1879093.80
1807	2016.10.10 23:25	buy	428	0.34	103.612	102.418	104.793
1808	2016.10.11 03:05	close	428	0.34	103.855	102.418	104.793	8262.00	1887355.80
1809	2016.10.13 05:05	buy	429	0.34	104.148	102.948	105.646
1810	2016.10.13 17:05	modify	429	0.34	104.148	102.948	104.561
1811	2016.10.13 17:10	modify	429	0.34	104.148	102.948	104.530
1812	2016.10.13 17:15	modify	429	0.34	104.148	102.948	104.476
1813	2016.10.14 00:00	close	429	0.34	103.694	102.948	104.476	-15436.00	1871919.80
1814	2016.10.14 19:10	buy	430	0.34	104.038	102.841	105.279
1815	2016.10.17 00:00	modify	430	0.34	104.038	103.845	105.279
1816	2016.10.17 00:05	modify	430	0.34	104.038	104.058	105.279
1817	2016.10.17 00:10	modify	430	0.34	104.038	104.059	105.279
1818	2016.10.17 00:15	modify	430	0.34	104.038	104.067	105.279
1819	2016.10.17 00:20	modify	430	0.34	104.038	104.069	105.279
1820	2016.10.17 00:25	modify	430	0.34	104.038	104.095	105.279
1821	2016.10.17 00:45	modify	430	0.34	104.038	104.103	105.279
1822	2016.10.17 02:32	s/l	430	0.34	104.102	104.103	105.279	2176.00	1874095.80
1823	2016.10.20 15:20	buy	431	0.34	103.578	102.368	104.332
1824	2016.10.20 15:45	modify	431	0.34	103.578	103.469	104.332
1825	2016.10.20 15:50	modify	431	0.34	103.578	103.556	104.332
1826	2016.10.20 15:55	modify	431	0.34	103.578	103.583	104.332
1827	2016.10.20 16:00	close	431	0.34	103.784	103.583	104.332	7004.00	1881099.80
1828	2016.10.21 08:30	buy	432	0.34	103.967	102.765	104.747
1829	2016.10.21 12:00	close	432	0.34	103.765	102.765	104.747	-6868.00	1874231.80
1830	2016.10.26 04:35	sell	433	0.34	104.342	105.333	103.864
1831	2016.10.26 05:35	modify	433	0.34	104.342	104.297	103.864
1832	2016.10.26 05:40	modify	433	0.34	104.342	104.275	103.864
1833	2016.10.26 05:42	s/l	433	0.34	104.275	104.275	103.864	2278.00	1876509.80
1834	2016.10.27 05:00	buy	434	0.34	104.422	103.219	105.224
1835	2016.10.27 08:00	close	434	0.34	104.486	103.219	105.224	2176.00	1878685.80
1836	2016.10.31 02:30	sell	435	0.34	104.827	105.834	104.204
1837	2016.10.31 17:45	modify	435	0.34	104.827	105.834	104.675
1838	2016.10.31 20:15	close	435	0.34	104.869	105.834	104.675	-1428.00	1877257.80
1839	2016.11.07 14:05	buy	436	0.34	104.291	103.098	106.430
1840	2016.11.07 17:30	close	436	0.34	104.578	103.098	106.430	9758.00	1887015.80
1841	2016.11.09 02:10	buy	437	0.34	104.852	103.656	105.990
1842	2016.11.09 02:55	modify	437	0.34	104.852	104.494	105.990
1843	2016.11.09 03:00	modify	437	0.34	104.852	104.842	105.990
1844	2016.11.09 03:05	modify	437	0.34	104.852	104.969	105.990
1845	2016.11.09 03:10	modify	437	0.34	104.852	105.014	105.990
1846	2016.11.09 03:14	s/l	437	0.34	105.016	105.014	105.990	5576.00	1892591.80
1847	2016.11.09 09:55	sell	438	0.34	103.110	104.103	100.751
1848	2016.11.09 10:05	close	438	0.34	103.201	104.103	100.751	-3094.00	1889497.80
1849	2016.11.09 10:10	sell	439	0.34	103.326	104.334	100.982
1850	2016.11.09 10:15	close	439	0.34	103.741	104.334	100.982	-14110.00	1875387.80
1851	2016.11.09 14:50	sell	440	0.34	103.609	104.609	101.257
1852	2016.11.09 15:05	close	440	0.34	104.185	104.609	101.257	-19584.00	1855803.80
1853	2016.11.10 04:15	buy	441	0.34	105.190	103.992	110.906
1854	2016.11.10 07:25	close	441	0.34	105.680	103.992	110.906	16660.00	1872463.80
1855	2016.11.11 03:20	buy	442	0.34	106.581	105.375	108.958
1856	2016.11.14 02:40	close	442	0.34	107.297	105.375	108.958	24344.00	1896807.80
1857	2016.11.15 01:30	buy	443	0.34	108.192	106.983	110.355
1858	2016.11.15 15:40	close	443	0.34	108.542	106.983	110.355	11900.00	1908707.80
1859	2016.11.16 15:40	buy	444	0.34	109.308	108.103	111.171
1860	2016.11.17 08:30	close	444	0.34	109.338	108.103	111.171	1020.00	1909727.80
1861	2016.11.18 12:50	buy	445	0.34	110.395	109.191	112.813
1862	2016.11.18 18:20	close	445	0.34	110.826	109.191	112.813	14654.00	1924381.80
1863	2016.11.23 01:50	buy	446	0.34	110.989	109.788	112.292
1864	2016.11.23 14:05	close	446	0.34	111.148	109.788	112.292	5406.00	1929787.80
1865	2016.12.02 05:25	sell	447	0.34	114.069	115.078	113.451
1866	2016.12.02 05:45	modify	447	0.34	114.069	114.040	113.451
1867	2016.12.02 05:50	modify	447	0.34	114.069	113.984	113.451
1868	2016.12.02 05:55	modify	447	0.34	114.069	113.981	113.451
1869	2016.12.02 06:05	modify	447	0.34	114.069	113.964	113.451
1870	2016.12.02 06:10	modify	447	0.34	114.069	113.931	113.451
1871	2016.12.02 06:16	s/l	447	0.34	113.941	113.931	113.451	4352.00	1934139.80
1872	2016.12.06 08:05	sell	448	0.34	113.941	114.939	113.049
1873	2016.12.06 09:55	modify	448	0.34	113.941	113.932	113.049
1874	2016.12.06 10:20	s/l	448	0.34	113.928	113.932	113.049	442.00	1934581.80
1875	2016.12.07 21:15	sell	449	0.34	113.992	114.982	113.437
1876	2016.12.07 21:30	modify	449	0.34	113.992	113.985	113.437
1877	2016.12.07 21:45	modify	449	0.34	113.992	113.943	113.437
1878	2016.12.07 21:50	modify	449	0.34	113.992	113.917	113.437
1879	2016.12.07 22:05	modify	449	0.34	113.992	113.891	113.437
1880	2016.12.07 22:10	modify	449	0.34	113.992	113.865	113.437
1881	2016.12.07 22:15	modify	449	0.34	113.992	113.832	113.437
1882	2016.12.07 22:24	s/l	449	0.34	113.831	113.832	113.437	5474.00	1940055.80
1883	2016.12.15 15:45	buy	450	0.34	117.690	116.491	122.364
1884	2016.12.15 18:05	modify	450	0.34	117.690	117.653	122.364
1885	2016.12.16 18:26	s/l	450	0.34	117.658	117.653	122.364	-1088.00	1938967.80
1886	2016.12.19 21:00	sell	451	0.34	117.191	118.195	116.376
1887	2016.12.19 22:35	modify	451	0.34	117.191	117.140	116.376
1888	2016.12.19 22:40	modify	451	0.34	117.191	117.109	116.376
1889	2016.12.19 22:45	modify	451	0.34	117.191	117.076	116.376
1890	2016.12.19 22:50	s/l	451	0.34	117.068	117.076	116.376	4182.00	1943149.80
1891	2017.01.04 21:35	sell	452	0.34	117.674	118.669	117.047
1892	2017.01.04 22:15	modify	452	0.34	117.674	117.606	117.047
1893	2017.01.04 22:20	modify	452	0.34	117.674	117.577	117.047
1894	2017.01.04 22:25	modify	452	0.34	117.674	117.566	117.047
1895	2017.01.04 22:40	modify	452	0.34	117.674	117.558	117.047
1896	2017.01.04 22:45	modify	452	0.34	117.674	117.499	117.047
1897	2017.01.04 22:50	modify	452	0.34	117.674	117.414	117.047
1898	2017.01.04 22:53	s/l	452	0.34	117.423	117.414	117.047	8534.00	1951683.80
1899	2017.01.05 11:30	sell	453	0.34	116.595	117.605	115.396
1900	2017.01.05 15:15	modify	453	0.34	116.595	116.686	115.396
1901	2017.01.05 15:25	modify	453	0.34	116.595	116.530	115.396
1902	2017.01.05 15:30	modify	453	0.34	116.595	116.385	115.396
1903	2017.01.05 15:35	close	453	0.34	116.158	116.385	115.396	14858.00	1966541.80
1904	2017.01.06 13:00	buy	454	0.34	115.768	114.578	117.817
1905	2017.01.06 15:35	close	454	0.34	116.207	114.578	117.817	14926.00	1981467.80
1906	2017.01.13 08:20	buy	455	0.34	114.834	113.635	116.545
1907	2017.01.13 15:35	close	455	0.34	114.928	113.635	116.545	3196.00	1984663.80
1908	2017.01.19 11:25	buy	456	0.34	114.477	113.287	116.677
1909	2017.01.19 15:35	close	456	0.34	115.009	113.287	116.677	18088.00	2002751.80
1910	2017.01.19 21:50	buy	457	0.34	114.853	113.660	117.316
1911	2017.01.20 11:00	close	457	0.34	114.995	113.660	117.316	4828.00	2007579.80
1912	2017.01.24 06:45	sell	458	0.34	113.025	114.023	112.169
1913	2017.01.24 07:15	modify	458	0.34	113.025	112.933	112.169
1914	2017.01.24 07:20	modify	458	0.34	113.025	112.876	112.169
1915	2017.01.24 07:35	s/l	458	0.34	112.867	112.876	112.169	5372.00	2012951.80
1916	2017.01.27 11:50	buy	459	0.34	114.942	113.737	116.972
1917	2017.01.27 14:55	close	459	0.34	115.229	113.737	116.972	9758.00	2022709.80
1918	2017.01.30 10:05	sell	460	0.34	114.830	115.839	114.228
1919	2017.01.30 11:20	modify	460	0.34	114.830	114.851	114.228
1920	2017.01.30 11:25	modify	460	0.34	114.830	114.760	114.228
1921	2017.01.30 11:29	s/l	460	0.34	114.761	114.760	114.228	2346.00	2025055.80
1922	2017.02.03 20:40	sell	461	0.34	112.866	113.875	112.242
1923	2017.02.03 22:35	modify	461	0.34	112.866	112.905	112.242
1924	2017.02.03 22:45	modify	461	0.34	112.866	112.805	112.242
1925	2017.02.03 23:00	modify	461	0.34	112.866	112.737	112.242
1926	2017.02.03 23:10	modify	461	0.34	112.866	112.731	112.242
1927	2017.02.03 23:15	modify	461	0.34	112.866	112.675	112.242
1928	2017.02.03 23:20	modify	461	0.34	112.866	112.641	112.242
1929	2017.02.03 23:25	modify	461	0.34	112.866	112.636	112.242
1930	2017.02.03 23:25	s/l	461	0.34	112.643	112.636	112.242	7582.00	2032637.80
1931	2017.02.08 20:30	sell	462	0.34	112.107	113.109	111.606
1932	2017.02.08 23:15	modify	462	0.34	112.107	112.081	111.606
1933	2017.02.08 23:20	modify	462	0.34	112.107	112.032	111.606
1934	2017.02.08 23:30	modify	462	0.34	112.107	112.030	111.606
1935	2017.02.08 23:40	close	462	0.34	111.923	112.030	111.606	6256.00	2038893.80
1936	2017.02.13 08:00	buy	463	0.34	113.729	112.521	115.289
1937	2017.02.13 12:00	close	463	0.34	113.812	112.521	115.289	2822.00	2041715.80
1938	2017.02.20 17:20	buy	464	0.34	113.062	111.865	113.670
1939	2017.02.21 01:15	modify	464	0.34	113.062	113.042	113.670
1940	2017.02.21 01:20	close	464	0.34	113.213	113.042	113.670	5134.00	2046849.80
1941	2017.02.21 09:00	buy	465	0.34	113.477	112.267	114.299
1942	2017.02.21 11:15	modify	465	0.34	113.477	113.421	114.299
1943	2017.02.21 11:25	modify	465	0.34	113.477	113.457	114.299
1944	2017.02.21 11:30	modify	465	0.34	113.477	113.466	114.299
1945	2017.02.21 11:40	modify	465	0.34	113.477	113.492	114.299
1946	2017.02.21 12:00	close	465	0.34	113.739	113.492	114.299	8908.00	2055757.80
1947	2017.02.21 16:55	buy	466	0.34	113.532	112.322	114.391
1948	2017.02.21 23:20	close	466	0.34	113.680	112.322	114.391	5032.00	2060789.80
1949	2017.02.28 02:55	buy	467	0.34	112.453	111.257	113.563
1950	2017.02.28 05:10	modify	467	0.34	112.453	112.403	113.563
1951	2017.02.28 05:15	modify	467	0.34	112.453	112.456	113.563
1952	2017.02.28 08:13	s/l	467	0.34	112.461	112.456	113.563	272.00	2061061.80
1953	2017.03.14 13:25	buy	468	0.34	114.961	113.754	115.793
1954	2017.03.14 18:10	modify	468	0.34	114.961	113.754	115.193
1955	2017.03.14 18:15	modify	468	0.34	114.961	113.754	115.157
1956	2017.03.14 20:00	close	468	0.34	114.661	113.754	115.157	-10200.00	2050861.80
1957	2017.03.15 02:40	sell	469	0.34	114.792	115.794	114.423
1958	2017.03.15 08:15	modify	469	0.34	114.792	114.819	114.423
1959	2017.03.15 08:45	modify	469	0.34	114.792	114.773	114.423
1960	2017.03.15 08:50	modify	469	0.34	114.792	114.742	114.423
1961	2017.03.15 09:00	modify	469	0.34	114.792	114.741	114.423
1962	2017.03.15 09:05	close	469	0.34	114.649	114.741	114.423	4862.00	2055723.80
1963	2017.03.20 15:25	buy	470	0.34	112.685	111.478	113.547
1964	2017.03.21 04:35	close	470	0.34	112.701	111.478	113.547	544.00	2056267.80
1965	2017.03.24 10:45	buy	471	0.34	111.177	109.985	112.209
1966	2017.03.24 15:45	close	471	0.34	111.237	109.985	112.209	2040.00	2058307.80
1967	2017.04.05 21:50	buy	472	0.34	111.010	109.803	112.081
1968	2017.04.06 00:00	close	472	0.34	110.707	109.803	112.081	-10302.00	2048005.80
1969	2017.04.13 19:50	buy	473	0.34	109.077	107.869	110.439
1970	2017.04.14 15:35	close	473	0.34	108.749	107.869	110.439	-11152.00	2036853.80
1971	2017.04.18 05:15	buy	474	0.34	108.960	107.758	110.262
1972	2017.04.19 02:50	close	474	0.34	108.516	107.758	110.262	-15096.00	2021757.80
1973	2017.04.19 03:00	sell	475	0.34	108.548	109.542	108.049
1974	2017.04.19 04:45	modify	475	0.34	108.548	108.498	108.049
1975	2017.04.19 04:58	s/l	475	0.34	108.495	108.498	108.049	1802.00	2023559.80
1976	2017.04.21 04:20	buy	476	0.34	109.230	108.034	110.156
1977	2017.04.21 20:00	close	476	0.34	108.980	108.034	110.156	-8500.00	2015059.80
1978	2017.05.02 16:45	buy	477	0.34	112.121	110.927	113.176
1979	2017.05.03 09:00	close	477	0.34	112.132	110.927	113.176	374.00	2015433.80
1980	2017.05.03 15:20	buy	478	0.34	112.087	110.895	112.505
1981	2017.05.03 15:25	modify	478	0.34	112.087	111.998	112.505
1982	2017.05.03 15:30	modify	478	0.34	112.087	112.085	112.505
1983	2017.05.03 15:35	modify	478	0.34	112.087	112.095	112.505
1984	2017.05.03 15:40	modify	478	0.34	112.087	112.119	112.505
1985	2017.05.03 15:45	modify	478	0.34	112.087	112.172	112.505
1986	2017.05.03 15:50	modify	478	0.34	112.087	112.216	112.505
1987	2017.05.03 16:20	close	478	0.34	112.378	112.216	112.505	9894.00	2025327.80
1988	2017.05.04 09:55	buy	479	0.34	112.693	111.497	113.712
1989	2017.05.04 12:15	modify	479	0.34	112.693	112.635	113.712
1990	2017.05.04 12:20	modify	479	0.34	112.693	112.682	113.712
1991	2017.05.04 12:50	modify	479	0.34	112.693	112.688	113.712
1992	2017.05.04 12:55	modify	479	0.34	112.693	112.694	113.712
1993	2017.05.04 13:00	modify	479	0.34	112.693	112.709	113.712
1994	2017.05.04 13:05	close	479	0.34	112.978	112.709	113.712	9690.00	2035017.80
1995	2017.05.05 03:30	sell	480	0.34	112.620	113.612	112.210
1996	2017.05.05 06:35	close	480	0.34	112.431	113.612	112.210	6426.00	2041443.80
1997	2017.05.05 14:05	sell	481	0.34	112.411	113.420	111.891
1998	2017.05.05 15:30	modify	481	0.34	112.411	113.420	112.012
1999	2017.05.05 16:00	close	481	0.34	112.555	113.420	112.012	-4896.00	2036547.80
2000	2017.05.05 22:45	buy	482	0.34	112.516	111.321	113.337
2001	2017.05.05 23:45	modify	482	0.34	112.516	112.474	113.337
2002	2017.05.05 23:50	close	482	0.34	112.786	112.474	113.337	9180.00	2045727.80
2003	2017.05.09 22:40	buy	483	0.34	113.904	112.695	115.443
2004	2017.05.10 09:40	close	483	0.34	113.919	112.695	115.443	510.00	2046237.80
2005	2017.05.10 09:40	sell	484	0.34	113.934	114.924	113.380
2006	2017.05.10 11:10	modify	484	0.34	113.934	113.929	113.380
2007	2017.05.10 11:15	modify	484	0.34	113.934	113.841	113.380
2008	2017.05.10 11:20	s/l	484	0.34	113.851	113.841	113.380	2822.00	2049059.80
2009	2017.05.11 04:20	buy	485	0.34	114.157	112.951	115.016
2010	2017.05.11 16:55	modify	485	0.34	114.157	112.951	114.428
2011	2017.05.11 17:00	modify	485	0.34	114.157	112.951	114.378
2012	2017.05.11 17:05	modify	485	0.34	114.157	112.951	114.374
2013	2017.05.11 17:10	modify	485	0.34	114.157	112.951	114.276
2014	2017.05.11 17:20	modify	485	0.34	114.157	112.951	114.272
2015	2017.05.11 17:25	modify	485	0.34	114.157	112.951	114.224
2016	2017.05.11 17:30	modify	485	0.34	114.157	112.951	114.166
2017	2017.05.12 14:20	close	485	0.34	113.870	112.951	114.166	-9758.00	2039301.80
2018	2017.05.18 08:10	sell	486	0.34	111.219	112.227	110.105
2019	2017.05.18 10:45	close	486	0.34	110.999	112.227	110.105	7480.00	2046781.80
2020	2017.05.18 14:40	sell	487	0.34	110.846	111.841	109.588
2021	2017.05.18 15:15	modify	487	0.34	110.846	110.736	109.588
2022	2017.05.18 15:20	modify	487	0.34	110.846	110.661	109.588
2023	2017.05.18 15:25	modify	487	0.34	110.846	110.621	109.588
2024	2017.05.18 15:30	s/l	487	0.34	110.632	110.621	109.588	7276.00	2054057.80
2025	2017.05.22 09:10	buy	488	0.34	111.397	110.190	112.249
2026	2017.05.22 18:10	modify	488	0.34	111.397	110.190	111.676
2027	2017.05.22 23:45	close	488	0.34	111.299	110.190	111.676	-3332.00	2050725.80
2028	2017.05.22 23:45	sell	489	0.34	111.312	112.306	110.935
2029	2017.05.23 01:35	modify	489	0.34	111.312	111.320	110.935
2030	2017.05.23 01:40	close	489	0.34	111.128	111.320	110.935	5137.40	2055863.20
2031	2017.06.02 11:10	buy	490	0.34	111.516	110.311	112.381
2032	2017.06.02 15:35	close	490	0.34	110.959	110.311	112.381	-18938.00	2036925.20
2033	2017.06.06 21:50	sell	491	0.34	109.528	110.522	108.807
2034	2017.06.07 00:05	modify	491	0.34	109.528	109.445	108.807
2035	2017.06.07 00:10	modify	491	0.34	109.528	109.426	108.807
2036	2017.06.07 00:30	modify	491	0.34	109.528	109.387	108.807
2037	2017.06.07 00:33	s/l	491	0.34	109.382	109.387	108.807	3845.40	2040770.60
2038	2017.06.08 07:50	buy	492	0.34	109.743	108.550	110.825
2039	2017.06.08 11:05	close	492	0.34	109.837	108.550	110.825	3196.00	2043966.60
2040	2017.06.09 19:20	buy	493	0.34	110.526	109.321	111.818
2041	2017.06.12 00:50	close	493	0.34	110.408	109.321	111.818	-4012.00	2039954.60
2042	2017.06.14 21:35	sell	494	0.34	109.579	110.582	108.805
2043	2017.06.14 21:45	modify	494	0.34	109.579	109.678	108.805
2044	2017.06.14 22:06	s/l	494	0.34	109.688	109.678	108.805	-3706.00	2036248.60
2045	2017.06.14 22:25	sell	495	0.34	109.823	110.821	108.981
2046	2017.06.14 23:00	modify	495	0.34	109.823	109.781	108.981
2047	2017.06.14 23:05	modify	495	0.34	109.823	109.713	108.981
2048	2017.06.14 23:10	modify	495	0.34	109.823	109.696	108.981
2049	2017.06.14 23:20	modify	495	0.34	109.823	109.679	108.981
2050	2017.06.14 23:25	modify	495	0.34	109.823	109.664	108.981
2051	2017.06.14 23:40	modify	495	0.34	109.823	109.653	108.981
2052	2017.06.14 23:45	modify	495	0.34	109.823	109.649	108.981
2053	2017.06.14 23:55	modify	495	0.34	109.823	109.614	108.981
2054	2017.06.15 00:07	s/l	495	0.34	109.623	109.614	108.981	3444.20	2039692.80
2055	2017.06.16 15:45	buy	496	0.34	111.165	109.961	112.759
2056	2017.06.19 03:20	close	496	0.34	111.015	109.961	112.759	-5100.00	2034592.80
2057	2017.06.20 08:40	buy	497	0.34	111.597	110.390	112.630
2058	2017.06.20 10:15	close	497	0.34	111.749	110.390	112.630	5168.00	2039760.80
2059	2017.06.27 08:05	buy	498	0.34	111.796	110.593	112.741
2060	2017.06.27 15:00	close	498	0.34	111.943	110.593	112.741	4998.00	2044758.80
2061	2017.07.05 07:30	sell	499	0.34	113.132	114.124	112.787
2062	2017.07.05 10:30	close	499	0.34	113.387	114.124	112.787	-8670.00	2036088.80
2063	2017.07.06 03:10	sell	500	0.34	113.277	114.279	112.805
2064	2017.07.06 03:50	modify	500	0.34	113.277	113.246	112.805
2065	2017.07.06 03:55	close	500	0.34	113.028	113.246	112.805	8466.00	2044554.80
2066	2017.07.06 08:30	sell	501	0.34	113.184	114.177	112.737
2067	2017.07.06 13:00	modify	501	0.34	113.184	114.177	113.066
2068	2017.07.06 16:45	modify	501	0.34	113.184	113.133	113.066
2069	2017.07.06 16:45	t/p	501	0.34	113.069	113.133	113.066	3910.00	2048464.80
2070	2017.07.13 02:00	sell	502	0.34	113.303	114.305	112.768
2071	2017.07.13 04:05	modify	502	0.34	113.303	113.268	112.768
2072	2017.07.13 04:10	modify	502	0.34	113.303	113.234	112.768
2073	2017.07.13 04:20	modify	502	0.34	113.303	113.213	112.768
2074	2017.07.13 04:23	s/l	502	0.34	113.216	113.213	112.768	2958.00	2051422.80
2075	2017.07.18 10:10	sell	503	0.34	112.301	113.310	111.825
2076	2017.07.18 12:45	modify	503	0.34	112.301	112.280	111.825
2077	2017.07.18 13:00	modify	503	0.34	112.301	112.260	111.825
2078	2017.07.18 13:05	modify	503	0.34	112.301	112.237	111.825
2079	2017.07.18 13:20	modify	503	0.34	112.301	112.219	111.825
2080	2017.07.18 13:25	modify	503	0.34	112.301	112.201	111.825
2081	2017.07.18 13:30	modify	503	0.34	112.301	112.194	111.825
2082	2017.07.18 13:35	modify	503	0.34	112.301	112.183	111.825
2083	2017.07.18 13:40	modify	503	0.34	112.301	112.160	111.825
2084	2017.07.18 13:45	modify	503	0.34	112.301	112.140	111.825
2085	2017.07.18 13:48	s/l	503	0.34	112.135	112.140	111.825	5644.00	2057066.80
2086	2017.07.19 22:20	sell	504	0.34	111.844	112.852	111.480
2087	2017.07.20 00:00	close	504	0.34	111.988	112.852	111.480	-8251.80	2048815.00
2088	2017.07.20 14:25	buy	505	0.34	112.171	110.981	113.218
2089	2017.07.20 18:20	modify	505	0.34	112.171	110.981	112.450
2090	2017.07.20 18:25	modify	505	0.34	112.171	110.981	112.418
2091	2017.07.20 18:30	modify	505	0.34	112.171	110.981	112.315
2092	2017.07.21 00:00	close	505	0.34	111.883	110.981	112.315	-9792.00	2039023.00
2093	2017.07.24 16:30	sell	506	0.34	110.940	111.937	110.500
2094	2017.07.24 19:10	modify	506	0.34	110.940	111.937	110.812
2095	2017.07.24 19:15	modify	506	0.34	110.940	111.937	110.852
2096	2017.07.24 19:20	modify	506	0.34	110.940	111.937	110.864
2097	2017.07.24 19:40	modify	506	0.34	110.940	111.937	110.866
2098	2017.07.25 02:35	modify	506	0.34	110.940	111.937	110.872
2099	2017.07.25 02:40	modify	506	0.34	110.940	111.937	110.875
2100	2017.07.25 03:10	modify	506	0.34	110.940	111.937	110.903
2101	2017.07.25 03:15	modify	506	0.34	110.940	111.937	110.920
2102	2017.07.25 03:45	modify	506	0.34	110.940	111.937	110.922
2103	2017.07.25 03:50	modify	506	0.34	110.940	111.937	110.946
2104	2017.07.25 05:25	close	506	0.34	111.105	111.937	110.946	-6728.60	2032294.40
2105	2017.07.25 05:25	buy	507	0.34	111.101	109.895	111.959
2106	2017.07.25 10:40	close	507	0.34	111.162	109.895	111.959	2074.00	2034368.40
2107	2017.07.27 10:20	sell	508	0.34	111.215	112.225	110.445
2108	2017.07.27 15:35	close	508	0.34	111.467	112.225	110.445	-8568.00	2025800.40
2109	2017.07.31 09:40	sell	509	0.34	110.671	111.668	110.130
2110	2017.07.31 12:55	modify	509	0.34	110.671	110.602	110.130
2111	2017.07.31 13:00	modify	509	0.34	110.671	110.593	110.130
2112	2017.07.31 13:01	s/l	509	0.34	110.602	110.593	110.130	2346.00	2028146.40
2113	2017.08.01 02:20	sell	510	0.34	110.382	111.378	110.068
2114	2017.08.01 03:10	modify	510	0.34	110.382	110.378	110.068
2115	2017.08.01 03:15	s/l	510	0.34	110.388	110.378	110.068	-204.00	2027942.40
2116	2017.08.02 21:50	sell	511	0.34	110.620	111.615	110.161
2117	2017.08.03 02:05	close	511	0.34	110.780	111.615	110.161	-8795.80	2019146.60
2118	2017.08.04 05:50	sell	512	0.34	110.179	111.172	109.674
2119	2017.08.04 07:05	modify	512	0.34	110.179	110.126	109.674
2120	2017.08.04 07:10	modify	512	0.34	110.179	110.112	109.674
2121	2017.08.04 07:15	modify	512	0.34	110.179	110.099	109.674
2122	2017.08.04 07:20	modify	512	0.34	110.179	110.092	109.674
2123	2017.08.04 07:35	s/l	512	0.34	110.083	110.092	109.674	3264.00	2022410.60
2124	2017.08.08 17:15	sell	513	0.34	110.538	111.541	110.204
2125	2017.08.08 17:40	modify	513	0.34	110.538	111.541	110.327
2126	2017.08.08 17:45	modify	513	0.34	110.538	111.541	110.440
2127	2017.08.08 17:50	modify	513	0.34	110.538	111.541	110.495
2128	2017.08.08 17:55	modify	513	0.34	110.538	111.541	110.496
2129	2017.08.08 19:23	t/p	513	0.34	110.496	111.541	110.496	1428.00	2023838.60
2130	2017.08.11 10:00	sell	514	0.34	109.212	110.218	108.587
2131	2017.08.11 11:15	modify	514	0.34	109.212	109.141	108.587
2132	2017.08.11 11:20	modify	514	0.34	109.212	109.088	108.587
2133	2017.08.11 11:25	modify	514	0.34	109.212	109.074	108.587
2134	2017.08.11 11:30	close	514	0.34	109.030	109.074	108.587	6188.00	2030026.60
2135	2017.08.15 18:55	buy	515	0.34	110.416	109.224	112.132
2136	2017.08.15 23:30	close	515	0.34	110.627	109.224	112.132	7174.00	2037200.60
2137	2017.08.18 18:30	sell	516	0.34	109.193	110.201	108.419
2138	2017.08.21 00:05	close	516	0.34	109.357	110.201	108.419	-6694.60	2030506.00
2139	2017.08.21 23:25	sell	517	0.34	108.998	109.993	108.561
2140	2017.08.22 03:00	close	517	0.34	109.001	109.993	108.561	-1220.60	2029285.40
2141	2017.08.24 03:55	sell	518	0.34	109.158	110.149	108.612
2142	2017.08.24 17:00	close	518	0.34	109.211	110.149	108.612	-1802.00	2027483.40
2143	2017.09.08 16:50	sell	519	0.34	107.916	108.907	107.001
2144	2017.09.08 18:45	modify	519	0.34	107.916	107.857	107.001
2145	2017.09.08 18:50	modify	519	0.34	107.916	107.804	107.001
2146	2017.09.08 19:00	modify	519	0.34	107.916	107.797	107.001
2147	2017.09.08 19:05	modify	519	0.34	107.916	107.792	107.001
2148	2017.09.08 19:10	modify	519	0.34	107.916	107.791	107.001
2149	2017.09.08 19:11	s/l	519	0.34	107.787	107.791	107.001	4386.00	2031869.40
2150	2017.09.13 05:10	buy	520	0.34	110.027	108.821	111.223
2151	2017.09.13 17:00	close	520	0.34	110.340	108.821	111.223	10642.00	2042511.40
2152	2017.09.15 15:55	buy	521	0.34	110.854	109.652	112.993
2153	2017.09.18 00:05	close	521	0.34	111.055	109.652	112.993	6834.00	2049345.40
2154	2017.09.18 21:40	buy	522	0.34	111.421	110.225	112.387
2155	2017.09.19 07:50	close	522	0.34	111.665	110.225	112.387	8296.00	2057641.40
2156	2017.09.21 11:55	buy	523	0.34	112.333	111.127	114.258
2157	2017.09.21 21:10	close	523	0.34	112.580	111.127	114.258	8398.00	2066039.40
2158	2017.09.22 15:35	sell	524	0.34	112.124	113.117	111.599
2159	2017.09.22 16:05	modify	524	0.34	112.124	112.091	111.599
2160	2017.09.22 16:10	modify	524	0.34	112.124	112.039	111.599
2161	2017.09.22 16:15	modify	524	0.34	112.124	112.015	111.599
2162	2017.09.22 16:20	modify	524	0.34	112.124	112.009	111.599
2163	2017.09.22 16:26	s/l	524	0.34	112.010	112.009	111.599	3876.00	2069915.40
2164	2017.09.27 17:35	buy	525	0.34	112.810	111.606	114.316
2165	2017.09.28 01:50	close	525	0.34	112.917	111.606	114.316	3638.00	2073553.40
2166	2017.09.29 03:15	sell	526	0.34	112.559	113.569	112.043
2167	2017.09.29 10:35	close	526	0.34	112.439	113.569	112.043	4080.00	2077633.40
2168	2017.10.03 21:35	sell	527	0.34	112.943	113.943	112.600
2169	2017.10.03 22:15	modify	527	0.34	112.943	112.921	112.600
2170	2017.10.03 22:20	modify	527	0.34	112.943	112.895	112.600
2171	2017.10.03 22:27	s/l	527	0.34	112.892	112.895	112.600	1734.00	2079367.40
2172	2017.10.10 21:15	sell	528	0.34	112.319	113.315	111.854
2173	2017.10.11 03:20	close	528	0.34	112.284	113.315	111.854	71.40	2079438.80
2174	2017.10.17 05:00	buy	529	0.34	112.069	110.877	112.858
2175	2017.10.17 08:25	close	529	0.34	112.181	110.877	112.858	3808.00	2083246.80
2176	2017.10.20 14:40	buy	530	0.34	113.185	111.988	114.600
2177	2017.10.20 16:25	close	530	0.34	113.389	111.988	114.600	6936.00	2090182.80
2178	2017.10.24 09:30	sell	531	0.34	113.543	114.552	113.153
2179	2017.10.24 14:50	modify	531	0.34	113.543	114.552	113.436
2180	2017.10.24 14:55	modify	531	0.34	113.543	114.552	113.501
2181	2017.10.24 15:00	modify	531	0.34	113.543	114.552	113.528
2182	2017.10.24 15:05	modify	531	0.34	113.543	114.552	113.567
2183	2017.10.24 15:10	modify	531	0.34	113.543	114.552	113.584
2184	2017.10.24 16:30	modify	531	0.34	113.543	114.552	113.598
2185	2017.10.24 17:55	modify	531	0.34	113.543	114.552	113.603
2186	2017.10.24 18:00	modify	531	0.34	113.543	114.552	113.628
2187	2017.10.24 18:50	modify	531	0.34	113.543	114.552	113.639
2188	2017.10.24 21:48	t/p	531	0.34	113.642	114.552	113.639	-3366.00	2086816.80
2189	2017.10.24 21:50	buy	532	0.34	113.675	112.480	114.615
2190	2017.10.24 22:55	modify	532	0.34	113.675	113.636	114.615
2191	2017.10.24 23:10	modify	532	0.34	113.675	113.646	114.615
2192	2017.10.24 23:15	modify	532	0.34	113.675	113.656	114.615
2193	2017.10.24 23:20	modify	532	0.34	113.675	113.704	114.615
2194	2017.10.24 23:25	modify	532	0.34	113.675	113.717	114.615
2195	2017.10.24 23:30	modify	532	0.34	113.675	113.720	114.615
2196	2017.10.24 23:40	modify	532	0.34	113.675	113.724	114.615
2197	2017.10.24 23:55	modify	532	0.34	113.675	113.738	114.615
2198	2017.10.25 00:20	modify	532	0.34	113.675	113.739	114.615
2199	2017.10.25 00:25	modify	532	0.34	113.675	113.740	114.615
2200	2017.10.25 00:30	modify	532	0.34	113.675	113.743	114.615
2201	2017.10.25 01:45	modify	532	0.34	113.675	113.752	114.615
2202	2017.10.25 01:50	modify	532	0.34	113.675	113.754	114.615
2203	2017.10.25 01:55	modify	532	0.34	113.675	113.759	114.615
2204	2017.10.25 02:00	modify	532	0.34	113.675	113.774	114.615
2205	2017.10.25 04:06	s/l	532	0.34	113.783	113.774	114.615	3672.00	2090488.80
2206	2017.10.26 10:05	sell	533	0.34	113.673	114.671	113.175
2207	2017.10.26 15:00	close	533	0.34	113.748	114.671	113.175	-2550.00	2087938.80
2208	2017.10.31 05:15	sell	534	0.34	113.228	114.236	112.806
2209	2017.10.31 07:15	modify	534	0.34	113.228	113.183	112.806
2210	2017.10.31 07:20	modify	534	0.34	113.228	113.144	112.806
2211	2017.10.31 07:25	modify	534	0.34	113.228	113.134	112.806
2212	2017.10.31 07:30	modify	534	0.34	113.228	113.131	112.806
2213	2017.10.31 07:36	s/l	534	0.34	113.126	113.131	112.806	3468.00	2091406.80
2214	2017.11.01 16:30	buy	535	0.34	113.973	112.769	115.079
2215	2017.11.01 20:55	modify	535	0.34	113.973	113.926	115.079
2216	2017.11.01 21:00	modify	535	0.34	113.973	113.956	115.079
2217	2017.11.01 21:05	modify	535	0.34	113.973	113.973	115.079
2218	2017.11.01 22:32	s/l	535	0.34	113.978	113.973	115.079	170.00	2091576.80
2219	2017.11.08 08:10	sell	536	0.34	113.897	114.894	113.510
2220	2017.11.08 08:55	modify	536	0.34	113.897	113.890	113.510
2221	2017.11.08 09:20	modify	536	0.34	113.897	113.870	113.510
2222	2017.11.08 09:25	modify	536	0.34	113.897	113.847	113.510
2223	2017.11.08 09:35	modify	536	0.34	113.897	113.811	113.510
2224	2017.11.08 09:40	modify	536	0.34	113.897	113.801	113.510
2225	2017.11.08 09:45	s/l	536	0.34	113.809	113.801	113.510	2992.00	2094568.80
2226	2017.11.09 23:25	sell	537	0.34	113.411	114.415	112.878
2227	2017.11.10 02:45	modify	537	0.34	113.411	113.355	112.878
2228	2017.11.10 02:50	s/l	537	0.34	113.364	113.355	112.878	479.40	2095048.20
2229	2017.11.28 15:20	buy	538	0.34	111.221	110.013	111.863
2230	2017.11.28 16:45	modify	538	0.34	111.221	111.138	111.863
2231	2017.11.28 17:00	modify	538	0.34	111.221	111.198	111.863
2232	2017.11.28 17:05	modify	538	0.34	111.221	111.243	111.863
2233	2017.11.28 17:10	modify	538	0.34	111.221	111.273	111.863
2234	2017.11.28 17:15	modify	538	0.34	111.221	111.280	111.863
2235	2017.11.28 17:20	modify	538	0.34	111.221	111.295	111.863
2236	2017.11.28 17:31	s/l	538	0.34	111.298	111.295	111.863	2618.00	2097666.20
2237	2017.12.01 02:50	buy	539	0.34	112.406	111.201	113.552
2238	2017.12.01 09:00	modify	539	0.34	112.406	112.369	113.552
2239	2017.12.01 09:05	modify	539	0.34	112.406	112.393	113.552
2240	2017.12.01 09:10	modify	539	0.34	112.406	112.396	113.552
2241	2017.12.01 09:15	modify	539	0.34	112.406	112.404	113.552
2242	2017.12.01 10:43	s/l	539	0.34	112.413	112.404	113.552	238.00	2097904.20
2243	2017.12.07 16:00	buy	540	0.34	112.596	111.390	113.364
2244	2017.12.07 20:00	modify	540	0.34	112.596	112.556	113.364
2245	2017.12.07 20:05	modify	540	0.34	112.596	112.598	113.364
2246	2017.12.07 20:15	modify	540	0.34	112.596	112.600	113.364
2247	2017.12.07 20:20	modify	540	0.34	112.596	112.601	113.364
2248	2017.12.07 20:30	close	540	0.34	112.906	112.601	113.364	10540.00	2108444.20
2249	2017.12.08 15:45	buy	541	0.34	113.357	112.153	114.577
2250	2017.12.11 01:05	close	541	0.34	113.613	112.153	114.577	8704.00	2117148.20
2251	2017.12.13 09:25	sell	542	0.34	113.442	114.439	113.095
2252	2017.12.13 10:35	modify	542	0.34	113.442	113.419	113.095
2253	2017.12.13 10:40	modify	542	0.34	113.442	113.385	113.095
2254	2017.12.13 10:45	modify	542	0.34	113.442	113.366	113.095
2255	2017.12.13 11:00	modify	542	0.34	113.442	113.365	113.095
2256	2017.12.13 11:10	modify	542	0.34	113.442	113.359	113.095
2257	2017.12.13 11:15	modify	542	0.34	113.442	113.351	113.095
2258	2017.12.13 11:22	s/l	542	0.34	113.354	113.351	113.095	2992.00	2120140.20
2259	2018.01.04 08:20	buy	543	0.34	112.564	111.359	113.263
2260	2018.01.04 15:15	modify	543	0.34	112.564	112.493	113.263
2261	2018.01.04 15:20	close	543	0.34	112.721	112.493	113.263	5338.00	2125478.20
2262	2018.01.25 01:45	sell	544	0.34	109.308	110.310	108.555
2263	2018.01.25 04:15	modify	544	0.34	109.308	109.266	108.555
2264	2018.01.25 04:20	modify	544	0.34	109.308	109.205	108.555
2265	2018.01.25 04:25	modify	544	0.34	109.308	109.204	108.555
2266	2018.01.25 04:45	modify	544	0.34	109.308	109.184	108.555
2267	2018.01.25 04:50	modify	544	0.34	109.308	109.178	108.555
2268	2018.01.25 04:55	modify	544	0.34	109.308	109.142	108.555
2269	2018.01.25 05:04	s/l	544	0.34	109.142	109.142	108.555	5644.00	2131122.20
2270	2018.01.26 08:25	buy	545	0.34	109.211	108.013	110.739
2271	2018.01.26 13:55	close	545	0.34	109.282	108.013	110.739	2414.00	2133536.20
2272	2018.01.29 03:20	sell	546	0.34	108.841	109.848	108.046
2273	2018.01.29 06:35	modify	546	0.34	108.841	108.773	108.046
2274	2018.01.29 07:10	s/l	546	0.34	108.770	108.773	108.046	2414.00	2135950.20
2275	2018.01.29 21:35	buy	547	0.34	108.926	107.724	110.027
2276	2018.01.30 04:45	close	547	0.34	109.138	107.724	110.027	7208.00	2143158.20
2277	2018.02.01 15:45	buy	548	0.34	109.477	108.267	110.620
2278	2018.02.02 03:20	close	548	0.34	109.590	108.267	110.620	3842.00	2147000.20
2279	2018.02.02 19:30	buy	549	0.34	110.173	108.967	111.675
2280	2018.02.05 16:40	close	549	0.34	109.966	108.967	111.675	-7038.00	2139962.20
2281	2018.02.05 16:40	sell	550	0.34	109.957	110.960	109.499
2282	2018.02.05 17:00	modify	550	0.34	109.957	110.960	109.705
2283	2018.02.05 17:25	modify	550	0.34	109.957	110.960	109.770
2284	2018.02.05 20:20	modify	550	0.34	109.957	109.977	109.770
2285	2018.02.05 20:30	modify	550	0.34	109.957	109.928	109.770
2286	2018.02.05 20:35	modify	550	0.34	109.957	109.909	109.770
2287	2018.02.05 20:40	close	550	0.34	109.787	109.909	109.770	5780.00	2145742.20
2288	2018.02.09 03:20	sell	551	0.34	108.969	109.976	108.266
2289	2018.02.09 03:55	modify	551	0.34	108.969	108.952	108.266
2290	2018.02.09 04:00	modify	551	0.34	108.969	108.884	108.266
2291	2018.02.09 04:05	modify	551	0.34	108.969	108.865	108.266
2292	2018.02.09 04:08	s/l	551	0.34	108.860	108.865	108.266	3706.00	2149448.20
2293	2018.02.14 09:40	sell	552	0.34	107.412	108.406	106.684
2294	2018.02.14 14:40	close	552	0.34	107.296	108.406	106.684	3944.00	2153392.20
2295	2018.02.15 13:20	sell	553	0.34	106.643	107.636	105.883
2296	2018.02.15 15:45	modify	553	0.34	106.643	106.570	105.883
2297	2018.02.15 15:55	s/l	553	0.34	106.576	106.570	105.883	2278.00	2155670.20
2298	2018.02.16 09:55	sell	554	0.34	105.968	106.971	105.252
2299	2018.02.16 10:15	modify	554	0.34	105.968	105.951	105.252
2300	2018.02.16 10:20	modify	554	0.34	105.968	105.856	105.252
2301	2018.02.16 10:22	s/l	554	0.34	105.862	105.856	105.252	3604.00	2159274.20
2302	2018.02.21 10:50	buy	555	0.34	107.493	106.303	108.621
2303	2018.02.21 18:25	modify	555	0.34	107.493	107.417	108.621
2304	2018.02.21 18:30	modify	555	0.34	107.493	107.465	108.621
2305	2018.02.21 20:45	modify	555	0.34	107.493	107.487	108.621
2306	2018.02.21 20:50	modify	555	0.34	107.493	107.491	108.621
2307	2018.02.21 21:04	s/l	555	0.34	107.492	107.491	108.621	-34.00	2159240.20
2308	2018.02.23 02:40	sell	556	0.34	106.929	107.938	106.296
2309	2018.02.23 03:45	modify	556	0.34	106.929	106.905	106.296
2310	2018.02.23 03:50	modify	556	0.34	106.929	106.852	106.296
2311	2018.02.23 03:55	modify	556	0.34	106.929	106.831	106.296
2312	2018.02.23 03:56	s/l	556	0.34	106.822	106.831	106.296	3638.00	2162878.20
2313	2018.02.23 22:00	sell	557	0.34	106.745	107.739	106.398
2314	2018.02.26 00:00	modify	557	0.34	106.745	107.739	106.566
2315	2018.02.26 00:05	close	557	0.34	107.045	107.739	106.566	-11318.60	2151559.60
2316	2018.03.06 07:10	buy	558	0.34	106.258	105.065	107.599
2317	2018.03.06 13:15	close	558	0.34	106.151	105.065	107.599	-3638.00	2147921.60
2318	2018.03.06 13:15	sell	559	0.34	106.149	107.149	105.647
2319	2018.03.06 16:00	modify	559	0.34	106.149	106.115	105.647
2320	2018.03.06 16:03	s/l	559	0.34	106.111	106.115	105.647	1292.00	2149213.60
2321	2018.03.09 18:55	buy	560	0.34	106.767	105.557	107.951
2322	2018.03.13 05:30	close	560	0.34	106.485	105.557	107.951	-9588.00	2139625.60
2323	2018.03.13 14:45	buy	561	0.34	106.822	105.628	108.059
2324	2018.03.13 16:20	modify	561	0.34	106.822	106.685	108.059
2325	2018.03.13 16:25	modify	561	0.34	106.822	106.814	108.059
2326	2018.03.13 17:07	s/l	561	0.34	106.812	106.814	108.059	-340.00	2139285.60
2327	2018.03.26 18:15	buy	562	0.34	104.981	103.787	105.741
2328	2018.03.26 19:35	modify	562	0.34	104.981	104.958	105.741
2329	2018.03.26 20:00	modify	562	0.34	104.981	104.960	105.741
2330	2018.03.26 20:05	modify	562	0.34	104.981	104.975	105.741
2331	2018.03.26 20:10	modify	562	0.34	104.981	104.977	105.741
2332	2018.03.26 20:15	modify	562	0.34	104.981	104.988	105.741
2333	2018.03.26 20:20	modify	562	0.34	104.981	105.000	105.741
2334	2018.03.26 20:25	modify	562	0.34	104.981	105.004	105.741
2335	2018.03.26 21:25	modify	562	0.34	104.981	105.020	105.741
2336	2018.03.26 21:35	close	562	0.34	105.215	105.020	105.741	7956.00	2147241.60
2337	2018.03.27 10:50	buy	563	0.34	105.488	104.293	106.497
2338	2018.03.27 13:00	close	563	0.34	105.697	104.293	106.497	7106.00	2154347.60
2339	2018.03.29 05:15	buy	564	0.34	106.589	105.395	108.491
2340	2018.03.29 09:50	close	564	0.34	106.646	105.395	108.491	1938.00	2156285.60
2341	2018.04.04 01:40	buy	565	0.34	106.517	105.313	107.669
2342	2018.04.04 17:50	close	565	0.34	106.469	105.313	107.669	-1632.00	2154653.60
2343	2018.04.06 01:50	buy	566	0.34	107.280	106.073	108.210
2344	2018.04.06 07:25	close	566	0.34	107.348	106.073	108.210	2312.00	2156965.60
2345	2018.04.13 17:10	buy	567	0.34	107.543	106.344	108.382
2346	2018.04.16 01:25	close	567	0.34	107.588	106.344	108.382	1530.00	2158495.60
2347	2018.04.24 19:20	buy	568	0.34	108.873	107.672	109.648
2348	2018.04.25 01:20	close	568	0.34	108.864	107.672	109.648	-306.00	2158189.60
2349	2018.04.25 12:25	buy	569	0.34	109.002	107.808	109.878
2350	2018.04.25 14:45	modify	569	0.34	109.002	108.983	109.878
2351	2018.04.25 14:50	modify	569	0.34	109.002	109.009	109.878
2352	2018.04.25 14:55	modify	569	0.34	109.002	109.032	109.878
2353	2018.04.25 15:00	modify	569	0.34	109.002	109.045	109.878
2354	2018.04.25 15:45	modify	569	0.34	109.002	109.047	109.878
2355	2018.04.25 17:30	modify	569	0.34	109.002	109.069	109.878
2356	2018.04.25 17:35	modify	569	0.34	109.002	109.073	109.878
2357	2018.04.25 17:40	modify	569	0.34	109.002	109.117	109.878
2358	2018.04.25 17:50	modify	569	0.34	109.002	109.128	109.878
2359	2018.04.25 18:30	modify	569	0.34	109.002	109.131	109.878
2360	2018.04.25 18:35	modify	569	0.34	109.002	109.149	109.878
2361	2018.04.25 18:40	modify	569	0.34	109.002	109.165	109.878
2362	2018.04.25 18:45	modify	569	0.34	109.002	109.167	109.878
2363	2018.04.25 18:50	modify	569	0.34	109.002	109.196	109.878
2364	2018.04.25 23:25	modify	569	0.34	109.002	109.206	109.878
2365	2018.04.25 23:30	modify	569	0.34	109.002	109.213	109.878
2366	2018.04.25 23:35	modify	569	0.34	109.002	109.220	109.878
2367	2018.04.25 23:40	close	569	0.34	109.450	109.220	109.878	15232.00	2173421.60
2368	2018.04.30 02:15	sell	570	0.34	109.173	110.174	108.859
2369	2018.04.30 02:45	modify	570	0.34	109.173	109.154	108.859
2370	2018.04.30 02:57	modify	570	0.34	109.173	109.147	108.859
2371	2018.04.30 03:00	modify	570	0.34	109.173	109.136	108.859
2372	2018.04.30 03:05	modify	570	0.34	109.173	109.122	108.859
2373	2018.04.30 03:10	modify	570	0.34	109.173	109.117	108.859
2374	2018.04.30 03:15	modify	570	0.34	109.173	109.101	108.859
2375	2018.04.30 03:20	close	570	0.34	109.029	109.101	108.859	4896.00	2178317.60
2376	2018.05.01 20:10	buy	571	0.34	109.524	108.333	110.360
2377	2018.05.01 20:55	modify	571	0.34	109.524	109.509	110.360
2378	2018.05.01 21:00	modify	571	0.34	109.524	109.519	110.360
2379	2018.05.01 21:05	modify	571	0.34	109.524	109.540	110.360
2380	2018.05.01 21:10	modify	571	0.34	109.524	109.541	110.360
2381	2018.05.01 21:15	modify	571	0.34	109.524	109.551	110.360
2382	2018.05.01 21:20	modify	571	0.34	109.524	109.570	110.360
2383	2018.05.01 21:25	modify	571	0.34	109.524	109.573	110.360
2384	2018.05.01 21:30	modify	571	0.34	109.524	109.575	110.360
2385	2018.05.01 21:50	modify	571	0.34	109.524	109.604	110.360
2386	2018.05.01 21:55	modify	571	0.34	109.524	109.626	110.360
2387	2018.05.01 22:15	modify	571	0.34	109.524	109.627	110.360
2388	2018.05.01 22:20	close	571	0.34	109.853	109.627	110.360	11186.00	2189503.60
2389	2018.05.02 03:15	buy	572	0.34	109.731	108.538	110.534
2390	2018.05.02 08:30	close	572	0.34	109.787	108.538	110.534	1904.00	2191407.60
2391	2018.05.04 09:15	sell	573	0.34	109.142	110.149	108.701
2392	2018.05.04 10:25	modify	573	0.34	109.142	109.099	108.701
2393	2018.05.04 10:30	modify	573	0.34	109.142	109.075	108.701
2394	2018.05.04 10:34	s/l	573	0.34	109.066	109.075	108.701	2584.00	2193991.60
2395	2018.05.08 02:00	sell	574	0.34	109.133	110.135	108.783
2396	2018.05.08 02:35	modify	574	0.34	109.133	109.118	108.783
2397	2018.05.08 02:40	modify	574	0.34	109.133	109.080	108.783
2398	2018.05.08 02:45	modify	574	0.34	109.133	109.053	108.783
2399	2018.05.08 02:50	close	574	0.34	108.991	109.053	108.783	4828.00	2198819.60
2400	2018.05.11 03:05	sell	575	0.34	109.515	110.508	109.122
2401	2018.05.11 04:00	close	575	0.34	109.246	110.508	109.122	9146.00	2207965.60
2402	2018.05.16 02:10	buy	576	0.34	110.242	109.034	111.187
2403	2018.05.16 22:00	close	576	0.34	110.276	109.034	111.187	1156.00	2209121.60
2404	2018.05.18 08:30	buy	577	0.34	110.867	109.657	111.774
2405	2018.05.18 11:40	close	577	0.34	111.026	109.657	111.774	5406.00	2214527.60
2406	2018.05.18 23:20	sell	578	0.34	110.772	111.775	110.515
2407	2018.05.18 23:40	modify	578	0.34	110.772	110.789	110.515
2408	2018.05.21 00:00	s/l	578	0.34	110.924	110.789	110.515	-6286.60	2208241.00
2409	2018.05.21 16:40	buy	579	0.34	111.177	109.971	112.114
2410	2018.05.22 09:30	close	579	0.34	111.062	109.971	112.114	-3910.00	2204331.00
2411	2018.05.23 17:10	sell	580	0.34	110.140	111.148	109.311
2412	2018.05.23 17:45	modify	580	0.34	110.140	110.066	109.311
2413	2018.05.23 17:50	modify	580	0.34	110.140	110.017	109.311
2414	2018.05.23 17:55	modify	580	0.34	110.140	109.997	109.311
2415	2018.05.23 18:09	s/l	580	0.34	109.989	109.997	109.311	5134.00	2209465.00
2416	2018.05.25 09:25	buy	581	0.34	109.432	108.224	110.395
2417	2018.05.25 23:05	close	581	0.34	109.500	108.224	110.395	2312.00	2211777.00
2418	2018.06.06 16:30	buy	582	0.34	110.031	108.839	110.947
2419	2018.06.06 22:05	close	582	0.34	110.259	108.839	110.947	7752.00	2219529.00
2420	2018.06.07 14:25	sell	583	0.34	110.038	111.048	109.815
2421	2018.06.07 15:55	modify	583	0.34	110.038	110.019	109.815
2422	2018.06.07 16:06	s/l	583	0.34	110.030	110.019	109.815	272.00	2219801.00
2423	2018.06.08 16:10	sell	584	0.34	109.578	110.575	109.110
2424	2018.06.08 16:40	modify	584	0.34	109.578	109.552	109.110
2425	2018.06.08 16:45	modify	584	0.34	109.578	109.521	109.110
2426	2018.06.08 17:07	s/l	584	0.34	109.512	109.521	109.110	2244.00	2222045.00
2427	2018.06.13 13:25	buy	585	0.34	110.536	109.339	111.236
2428	2018.06.13 21:05	close	585	0.34	110.697	109.339	111.236	5474.00	2227519.00
2429	2018.06.14 15:35	sell	586	0.34	110.186	111.186	109.675
2430	2018.06.14 20:35	modify	586	0.34	110.186	111.186	110.068
2431	2018.06.14 20:40	modify	586	0.34	110.186	111.186	110.103
2432	2018.06.14 20:45	modify	586	0.34	110.186	111.186	110.156
2433	2018.06.14 20:55	modify	586	0.34	110.186	111.186	110.168
2434	2018.06.14 21:10	modify	586	0.34	110.186	111.186	110.223
2435	2018.06.14 23:35	modify	586	0.34	110.186	111.186	110.241
2436	2018.06.15 00:40	modify	586	0.34	110.186	111.186	110.250
2437	2018.06.15 00:50	modify	586	0.34	110.186	111.186	110.254
2438	2018.06.15 00:55	modify	586	0.34	110.186	111.186	110.256
2439	2018.06.15 01:00	modify	586	0.34	110.186	111.186	110.258
2440	2018.06.15 01:55	close	586	0.34	110.539	111.186	110.258	-13120.60	2214398.40
2441	2018.07.02 06:55	buy	587	0.34	110.864	109.657	111.563
2442	2018.07.02 16:10	close	587	0.34	110.871	109.657	111.563	238.00	2214636.40
2443	2018.07.17 02:10	sell	588	0.34	112.342	113.345	112.161
2444	2018.07.17 03:15	close	588	0.34	112.439	113.345	112.161	-3298.00	2211338.40
2445	2018.07.20 03:35	sell	589	0.34	112.563	113.572	111.955
2446	2018.07.20 04:40	modify	589	0.34	112.563	112.560	111.955
2447	2018.07.20 04:45	modify	589	0.34	112.563	112.410	111.955
2448	2018.07.20 04:54	s/l	589	0.34	112.409	112.410	111.955	5236.00	2216574.40
2449	2018.07.24 18:45	sell	590	0.34	111.235	112.238	110.917
2450	2018.07.24 20:40	modify	590	0.34	111.235	111.211	110.917
2451	2018.07.24 20:45	modify	590	0.34	111.235	111.205	110.917
2452	2018.07.24 21:00	modify	590	0.34	111.235	111.192	110.917
2453	2018.07.24 21:01	s/l	590	0.34	111.195	111.192	110.917	1360.00	2217934.40
2454	2018.08.09 15:35	buy	591	0.34	111.032	109.833	111.615
2455	2018.08.09 22:10	close	591	0.34	111.094	109.833	111.615	2108.00	2220042.40
2456	2018.08.13 12:15	sell	592	0.34	110.444	111.440	109.886
2457	2018.08.13 13:05	modify	592	0.34	110.444	110.395	109.886
2458	2018.08.13 13:10	modify	592	0.34	110.444	110.378	109.886
2459	2018.08.13 13:21	s/l	592	0.34	110.388	110.378	109.886	1904.00	2221946.40
2460	2018.08.16 04:35	sell	593	0.34	110.816	111.821	110.272
2461	2018.08.16 06:50	close	593	0.34	110.897	111.821	110.272	-2754.00	2219192.40
2462	2018.08.17 21:35	sell	594	0.34	110.616	111.619	110.214
2463	2018.08.17 22:10	modify	594	0.34	110.616	110.588	110.214
2464	2018.08.17 22:15	s/l	594	0.34	110.583	110.588	110.214	1122.00	2220314.40
2465	2018.08.24 23:55	sell	595	0.34	111.253	112.256	111.045
2466	2018.08.27 00:05	close	595	0.34	111.343	112.256	111.045	-4178.60	2216135.80
2467	2018.08.27 11:00	sell	596	0.34	111.148	112.154	110.854
2468	2018.08.27 13:10	modify	596	0.34	111.148	111.122	110.854
2469	2018.08.27 13:21	s/l	596	0.34	111.131	111.122	110.854	578.00	2216713.80
2470	2018.09.07 19:15	buy	597	0.34	110.910	109.708	111.948
2471	2018.09.07 21:40	modify	597	0.34	110.910	110.879	111.948
2472	2018.09.10 02:45	s/l	597	0.34	110.878	110.879	111.948	-1088.00	2215625.80
2473	2018.09.11 12:05	buy	598	0.34	111.372	110.168	112.014
2474	2018.09.11 16:55	close	598	0.34	111.504	110.168	112.014	4488.00	2220113.80
2475	2018.09.14 05:30	buy	599	0.34	111.867	110.670	112.774
2476	2018.09.14 09:40	close	599	0.34	111.961	110.670	112.774	3196.00	2223309.80
2477	2018.09.19 03:00	buy	600	0.34	112.291	111.090	113.161
2478	2018.09.19 08:00	close	600	0.34	112.344	111.090	113.161	1802.00	2225111.80
2479	2018.09.24 04:05	sell	601	0.34	112.616	113.615	112.347
2480	2018.09.24 09:30	modify	601	0.34	112.616	112.599	112.347
2481	2018.09.24 09:35	close	601	0.34	112.505	112.599	112.347	3774.00	2228885.80
2482	2018.09.28 09:50	buy	602	0.34	113.385	112.183	114.680
2483	2018.09.28 17:05	close	602	0.34	113.525	112.183	114.680	4760.00	2233645.80
2484	2018.10.04 06:40	buy	603	0.34	114.234	113.034	115.327
2485	2018.10.04 17:25	modify	603	0.34	114.234	113.034	114.586
2486	2018.10.04 17:30	modify	603	0.34	114.234	113.034	114.510
2487	2018.10.04 17:55	modify	603	0.34	114.234	113.034	114.482
2488	2018.10.05 03:35	close	603	0.34	114.014	113.034	114.482	-7480.00	2226165.80
2489	2018.10.17 07:15	buy	604	0.34	112.301	111.104	112.857
2490	2018.10.17 17:40	modify	604	0.34	112.301	111.104	112.468
2491	2018.10.17 20:35	close	604	0.34	112.355	111.104	112.468	1836.00	2228001.80
2492	2018.10.19 03:55	sell	605	0.34	112.310	113.307	111.878
2493	2018.10.19 16:45	modify	605	0.34	112.310	113.307	112.153
2494	2018.10.19 16:50	modify	605	0.34	112.310	113.307	112.203
2495	2018.10.19 17:05	modify	605	0.34	112.310	113.307	112.205
2496	2018.10.19 20:15	close	605	0.34	112.538	113.307	112.205	-7752.00	2220249.80
2497	2018.10.30 16:45	buy	606	0.34	112.712	111.515	113.663
2498	2018.10.30 20:55	modify	606	0.34	112.712	112.703	113.663
2499	2018.10.30 21:00	modify	606	0.34	112.712	112.741	113.663
2500	2018.10.30 21:10	modify	606	0.34	112.712	112.746	113.663
2501	2018.10.30 21:15	modify	606	0.34	112.712	112.768	113.663
2502	2018.10.30 21:20	modify	606	0.34	112.712	112.774	113.663
2503	2018.10.30 21:30	modify	606	0.34	112.712	112.778	113.663
2504	2018.10.30 21:35	modify	606	0.34	112.712	112.788	113.663
2505	2018.10.30 21:45	close	606	0.34	113.006	112.788	113.663	9996.00	2230245.80
2506	2018.10.31 10:10	buy	607	0.34	113.108	111.901	113.892
2507	2018.10.31 14:50	modify	607	0.34	113.108	113.074	113.892
2508	2018.10.31 15:30	modify	607	0.34	113.108	113.095	113.892
2509	2018.10.31 15:45	modify	607	0.34	113.108	113.124	113.892
2510	2018.10.31 16:00	close	607	0.34	113.367	113.124	113.892	8806.00	2239051.80
2511	2018.11.05 10:25	buy	608	0.34	113.179	111.972	113.912
2512	2018.11.05 15:00	modify	608	0.34	113.179	113.148	113.912
2513	2018.11.05 16:44	s/l	608	0.34	113.156	113.148	113.912	-782.00	2238269.80
2514	2018.11.06 10:15	buy	609	0.34	113.273	112.083	113.729
2515	2018.11.06 12:00	close	609	0.34	113.200	112.083	113.729	-2482.00	2235787.80
2516	2018.11.07 14:30	sell	610	0.34	113.196	114.206	112.727
2517	2018.11.07 21:45	close	610	0.34	113.254	114.206	112.727	-1972.00	2233815.80
2518	2018.11.09 03:25	buy	611	0.34	113.898	112.693	114.519
2519	2018.11.09 15:15	close	611	0.34	113.930	112.693	114.519	1088.00	2234903.80
2520	2018.11.12 11:20	buy	612	0.34	113.978	112.776	114.656
2521	2018.11.13 00:00	close	612	0.34	113.833	112.776	114.656	-4930.00	2229973.80
2522	2018.11.14 02:10	sell	613	0.34	113.888	114.898	113.587
2523	2018.11.14 11:00	modify	613	0.34	113.888	113.868	113.587
2524	2018.11.14 11:05	close	613	0.34	113.805	113.868	113.587	2822.00	2232795.80
2525	2018.11.15 18:25	sell	614	0.34	113.429	114.419	112.969
2526	2018.11.15 20:25	close	614	0.34	113.524	114.419	112.969	-3230.00	2229565.80
2527	2018.11.19 07:25	sell	615	0.34	112.796	113.791	112.328
2528	2018.11.19 09:15	close	615	0.34	112.679	113.791	112.328	3978.00	2233543.80
2529	2018.11.21 08:00	buy	616	0.34	112.835	111.631	113.589
2530	2018.11.21 12:05	close	616	0.34	112.991	111.631	113.589	5304.00	2238847.80
2531	2018.11.27 01:35	buy	617	0.34	113.510	112.315	114.443
2532	2018.11.27 09:35	close	617	0.34	113.647	112.315	114.443	4658.00	2243505.80
2533	2018.11.30 23:00	buy	618	0.34	113.514	112.315	113.995
2534	2018.12.03 00:00	modify	618	0.34	113.514	113.345	113.995
2535	2018.12.03 00:05	modify	618	0.34	113.514	113.521	113.995
2536	2018.12.03 00:15	modify	618	0.34	113.514	113.557	113.995
2537	2018.12.03 00:50	modify	618	0.34	113.514	113.578	113.995
2538	2018.12.03 01:10	modify	618	0.34	113.514	113.600	113.995
2539	2018.12.03 01:15	close	618	0.34	113.788	113.600	113.995	9316.00	2252821.80
2540	2018.12.04 01:30	buy	619	0.34	113.574	112.372	114.107
2541	2018.12.04 03:45	modify	619	0.34	113.574	112.372	113.710
2542	2018.12.04 04:00	modify	619	0.34	113.574	112.372	113.704
2543	2018.12.04 05:15	modify	619	0.34	113.574	112.372	113.698
2544	2018.12.04 05:20	modify	619	0.34	113.574	112.372	113.691
2545	2018.12.04 06:20	modify	619	0.34	113.574	112.372	113.649
2546	2018.12.04 06:25	modify	619	0.34	113.574	112.372	113.635
2547	2018.12.04 06:35	modify	619	0.34	113.574	112.372	113.607
2548	2018.12.04 06:40	modify	619	0.34	113.574	112.372	113.591
2549	2018.12.04 06:45	modify	619	0.34	113.574	112.372	113.542
2550	2018.12.04 06:50	modify	619	0.34	113.574	112.372	113.540
2551	2018.12.04 06:55	modify	619	0.34	113.574	112.372	113.491
2552	2018.12.04 07:00	modify	619	0.34	113.574	112.372	113.482
2553	2018.12.04 07:05	modify	619	0.34	113.574	112.372	113.481
2554	2018.12.04 07:10	modify	619	0.34	113.574	112.372	113.462
2555	2018.12.04 08:25	modify	619	0.34	113.574	112.372	113.459
2556	2018.12.04 09:15	modify	619	0.34	113.574	112.372	113.458
2557	2018.12.04 09:25	modify	619	0.34	113.574	112.372	113.452
2558	2018.12.04 10:25	modify	619	0.34	113.574	112.372	113.430
2559	2018.12.04 10:40	modify	619	0.34	113.574	112.372	113.392
2560	2018.12.04 10:45	modify	619	0.34	113.574	112.372	113.361
2561	2018.12.04 10:50	modify	619	0.34	113.574	112.372	113.339
2562	2018.12.04 11:00	modify	619	0.34	113.574	112.372	113.329
2563	2018.12.04 11:05	modify	619	0.34	113.574	112.372	113.325
2564	2018.12.04 11:10	modify	619	0.34	113.574	112.372	113.269
2565	2018.12.04 11:15	modify	619	0.34	113.574	112.372	113.248
2566	2018.12.04 11:30	modify	619	0.34	113.574	112.372	113.238
2567	2018.12.04 11:35	modify	619	0.34	113.574	112.372	113.197
2568	2018.12.04 11:40	modify	619	0.34	113.574	112.372	113.190
2569	2018.12.04 11:45	modify	619	0.34	113.574	112.372	113.151
2570	2018.12.04 11:50	modify	619	0.34	113.574	112.372	113.136
2571	2018.12.04 13:20	modify	619	0.34	113.574	112.372	113.126
2572	2018.12.04 20:25	modify	619	0.34	113.574	112.372	113.100
2573	2018.12.04 20:30	modify	619	0.34	113.574	112.372	113.045
2574	2018.12.04 20:35	modify	619	0.34	113.574	112.372	113.020
2575	2018.12.04 20:40	modify	619	0.34	113.574	112.372	113.009
2576	2018.12.05 02:25	close	619	0.34	112.895	112.372	113.009	-23086.00	2229735.80
2577	2018.12.13 09:55	buy	620	0.34	113.392	112.184	113.836
2578	2018.12.13 10:30	modify	620	0.34	113.392	113.332	113.836
2579	2018.12.13 11:30	modify	620	0.34	113.392	113.366	113.836
2580	2018.12.13 11:35	modify	620	0.34	113.392	113.383	113.836
2581	2018.12.13 11:40	modify	620	0.34	113.392	113.385	113.836
2582	2018.12.13 11:50	modify	620	0.34	113.392	113.392	113.836
2583	2018.12.13 15:40	close	620	0.34	113.563	113.392	113.836	5814.00	2235549.80
2584	2019.01.04 09:40	buy	621	0.34	107.899	106.705	109.820
2585	2019.01.04 15:20	close	621	0.34	108.136	106.705	109.820	8058.00	2243607.80
2586	2019.01.14 15:45	sell	622	0.34	108.228	109.223	107.887
2587	2019.01.14 16:20	modify	622	0.34	108.228	108.202	107.887
2588	2019.01.14 16:27	s/l	622	0.34	108.212	108.202	107.887	544.00	2244151.80
2589	2019.01.17 03:45	buy	623	0.34	108.848	107.653	109.843
2590	2019.01.17 06:05	modify	623	0.34	108.848	108.794	109.843
2591	2019.01.17 06:10	modify	623	0.34	108.848	108.842	109.843
2592	2019.01.17 06:15	modify	623	0.34	108.848	108.850	109.843
2593	2019.01.17 08:55	s/l	623	0.34	108.848	108.850	109.843	0.00	2244151.80
2594	2019.01.21 02:10	buy	624	0.34	109.613	108.411	110.522
2595	2019.01.21 23:00	close	624	0.34	109.684	108.411	110.522	2414.00	2246565.80
2596	2019.01.23 10:15	buy	625	0.34	109.568	108.363	110.344
2597	2019.01.23 15:20	modify	625	0.34	109.568	109.550	110.344
2598	2019.01.23 15:25	modify	625	0.34	109.568	109.577	110.344
2599	2019.01.23 15:40	close	625	0.34	109.766	109.577	110.344	6732.00	2253297.80
2600	2019.01.23 17:45	buy	626	0.34	109.659	108.467	110.691
2601	2019.01.23 20:00	close	626	0.34	109.458	108.467	110.691	-6834.00	2246463.80
2602	2019.01.24 07:10	sell	627	0.34	109.577	110.579	109.246
2603	2019.01.24 12:30	modify	627	0.34	109.577	110.579	109.482
2604	2019.01.24 12:35	modify	627	0.34	109.577	110.579	109.505
2605	2019.01.24 12:55	modify	627	0.34	109.577	110.579	109.512
2606	2019.01.24 15:35	close	627	0.34	109.597	110.579	109.512	-680.00	2245783.80
2607	2019.02.04 21:05	buy	628	0.34	109.855	108.653	110.728
2608	2019.02.05 02:20	close	628	0.34	110.001	108.653	110.728	4964.00	2250747.80
2609	2019.02.12 12:45	buy	629	0.34	110.486	109.284	111.138
2610	2019.02.13 01:55	close	629	0.34	110.529	109.284	111.138	1462.00	2252209.80
2611	2019.02.15 09:15	sell	630	0.34	110.459	111.469	109.994
2612	2019.02.15 09:35	modify	630	0.34	110.459	110.438	109.994
2613	2019.02.15 09:40	modify	630	0.34	110.459	110.393	109.994
2614	2019.02.15 09:45	modify	630	0.34	110.459	110.361	109.994
2615	2019.02.15 09:50	modify	630	0.34	110.459	110.352	109.994
2616	2019.02.15 09:55	modify	630	0.34	110.459	110.348	109.994
2617	2019.02.15 10:08	s/l	630	0.34	110.354	110.348	109.994	3570.00	2255779.80
2618	2019.02.15 20:45	buy	631	0.34	110.433	109.234	110.908
2619	2019.02.18 01:00	close	631	0.34	110.504	109.234	110.908	2414.00	2258193.80
2620	2019.02.19 15:55	buy	632	0.34	110.653	109.452	111.096
2621	2019.02.19 21:40	close	632	0.34	110.664	109.452	111.096	374.00	2258567.80
2622	2019.02.28 01:05	buy	633	0.34	110.940	109.736	111.804
2623	2019.02.28 04:00	close	633	0.34	110.903	109.736	111.804	-1258.00	2257309.80
2624	2019.03.11 14:05	buy	634	0.34	111.139	109.946	111.781
2625	2019.03.11 18:05	modify	634	0.34	111.139	111.083	111.781
2626	2019.03.11 18:50	modify	634	0.34	111.139	111.120	111.781
2627	2019.03.11 18:55	modify	634	0.34	111.139	111.125	111.781
2628	2019.03.11 19:35	modify	634	0.34	111.139	111.130	111.781
2629	2019.03.12 00:25	modify	634	0.34	111.139	111.140	111.781
2630	2019.03.12 00:30	modify	634	0.34	111.139	111.180	111.781
2631	2019.03.12 00:35	modify	634	0.34	111.139	111.182	111.781
2632	2019.03.12 01:55	modify	634	0.34	111.139	111.212	111.781
2633	2019.03.12 02:35	modify	634	0.34	111.139	111.220	111.781
2634	2019.03.12 02:40	modify	634	0.34	111.139	111.225	111.781
2635	2019.03.12 02:45	close	634	0.34	111.389	111.225	111.781	8500.00	2265809.80
2636	2019.03.12 08:00	buy	635	0.34	111.319	110.120	111.831
2637	2019.03.12 11:05	close	635	0.34	111.451	110.120	111.831	4488.00	2270297.80
2638	2019.03.15 04:40	buy	636	0.34	111.686	110.496	112.270
2639	2019.03.15 16:20	modify	636	0.34	111.686	110.496	111.853
2640	2019.03.15 20:00	close	636	0.34	111.497	110.496	111.853	-6426.00	2263871.80
2641	2019.03.25 14:45	buy	637	0.34	110.016	108.816	110.765
2642	2019.03.26 02:35	close	637	0.34	110.134	108.816	110.765	4012.00	2267883.80
2643	2019.04.05 10:10	buy	638	0.34	111.638	110.430	112.183
2644	2019.04.05 15:40	modify	638	0.34	111.638	111.515	112.183
2645	2019.04.05 15:45	modify	638	0.34	111.638	111.604	112.183
2646	2019.04.05 15:50	modify	638	0.34	111.638	111.612	112.183
2647	2019.04.05 18:05	modify	638	0.34	111.638	111.625	112.183
2648	2019.04.05 18:10	modify	638	0.34	111.638	111.630	112.183
2649	2019.04.05 18:15	modify	638	0.34	111.638	111.657	112.183
2650	2019.04.08 00:09	s/l	638	0.34	111.647	111.657	112.183	306.00	2268189.80
2651	2019.04.29 22:00	buy	639	0.34	111.728	110.529	112.239
2652	2019.04.30 00:00	close	639	0.34	111.632	110.529	112.239	-3264.00	2264925.80
2653	2019.05.01 11:35	buy	640	0.34	111.448	110.246	111.823
2654	2019.05.01 12:00	close	640	0.34	111.426	110.246	111.823	-748.00	2264177.80
2655	2019.05.14 15:20	buy	641	0.34	109.547	108.349	110.453
2656	2019.05.14 18:40	close	641	0.34	109.714	108.349	110.453	5678.00	2269855.80
2657	2019.05.17 06:20	buy	642	0.34	109.826	108.634	110.655
2658	2019.05.17 12:00	close	642	0.34	109.609	108.634	110.655	-7378.00	2262477.80
2659	2019.05.20 08:40	buy	643	0.34	110.169	108.968	111.158
2660	2019.05.20 16:00	close	643	0.34	109.918	108.968	111.158	-8534.00	2253943.80
2661	2019.05.20 23:05	sell	644	0.34	110.041	111.040	109.760
2662	2019.05.21 06:10	modify	644	0.34	110.041	111.040	109.958
2663	2019.05.21 06:15	modify	644	0.34	110.041	111.040	109.974
2664	2019.05.21 06:25	modify	644	0.34	110.041	111.040	109.977
2665	2019.05.21 06:30	modify	644	0.34	110.041	111.040	109.978
2666	2019.05.21 06:35	modify	644	0.34	110.041	111.040	109.997
2667	2019.05.21 06:40	modify	644	0.34	110.041	111.040	110.006
2668	2019.05.21 10:25	close	644	0.34	110.076	111.040	110.006	-2308.60	2251635.20
2669	2019.05.21 22:45	buy	645	0.34	110.556	109.366	111.410
2670	2019.05.22 02:45	close	645	0.34	110.582	109.366	111.410	884.00	2252519.20
2671	2019.05.22 03:40	buy	646	0.34	110.510	109.301	111.256
2672	2019.05.22 05:15	close	646	0.34	110.622	109.301	111.256	3808.00	2256327.20
2673	2019.06.03 09:35	sell	647	0.34	108.296	109.296	107.799
2674	2019.06.03 10:15	modify	647	0.34	108.296	108.344	107.799
2675	2019.06.03 10:20	modify	647	0.34	108.296	108.236	107.799
2676	2019.06.03 10:22	s/l	647	0.34	108.235	108.236	107.799	2074.00	2258401.20
2677	2019.06.04 20:55	buy	648	0.34	108.087	106.897	108.713
2678	2019.06.05 01:20	modify	648	0.34	108.087	108.071	108.713
2679	2019.06.05 01:25	modify	648	0.34	108.087	108.088	108.713
2680	2019.06.05 01:30	close	648	0.34	108.248	108.088	108.713	5474.00	2263875.20
2681	2019.06.07 21:45	sell	649	0.34	108.253	109.250	107.845
2682	2019.06.07 22:00	modify	649	0.34	108.253	108.221	107.845
2683	2019.06.07 22:05	modify	649	0.34	108.253	108.197	107.845
2684	2019.06.07 22:19	s/l	649	0.34	108.190	108.197	107.845	2142.00	2266017.20
2685	2019.06.10 12:35	buy	650	0.34	108.534	107.334	109.537
2686	2019.06.10 16:00	close	650	0.34	108.460	107.334	109.537	-2516.00	2263501.20
2687	2019.06.11 04:00	sell	651	0.34	108.494	109.488	108.266
2688	2019.06.11 05:55	modify	651	0.34	108.494	109.488	108.437
2689	2019.06.11 09:25	modify	651	0.34	108.494	109.488	108.441
2690	2019.06.11 09:30	modify	651	0.34	108.494	109.488	108.455
2691	2019.06.11 11:45	modify	651	0.34	108.494	109.488	108.477
2692	2019.06.11 12:30	modify	651	0.34	108.494	109.488	108.481
2693	2019.06.11 12:35	modify	651	0.34	108.494	109.488	108.488
2694	2019.06.11 12:40	modify	651	0.34	108.494	109.488	108.493
2695	2019.06.11 12:45	modify	651	0.34	108.494	109.488	108.495
2696	2019.06.11 13:00	modify	651	0.34	108.494	109.488	108.504
2697	2019.06.11 13:10	modify	651	0.34	108.494	109.488	108.510
2698	2019.06.11 13:45	modify	651	0.34	108.494	109.488	108.513
2699	2019.06.11 14:00	modify	651	0.34	108.494	109.488	108.530
2700	2019.06.11 14:30	modify	651	0.34	108.494	109.488	108.533
2701	2019.06.11 14:45	modify	651	0.34	108.494	109.488	108.538
2702	2019.06.11 14:50	modify	651	0.34	108.494	109.488	108.550
2703	2019.06.11 14:55	modify	651	0.34	108.494	109.488	108.553
2704	2019.06.11 15:05	modify	651	0.34	108.494	109.488	108.554
2705	2019.06.11 15:10	modify	651	0.34	108.494	109.488	108.561
2706	2019.06.11 15:25	modify	651	0.34	108.494	109.488	108.579
2707	2019.06.11 15:35	modify	651	0.34	108.494	109.488	108.584
2708	2019.06.11 15:40	modify	651	0.34	108.494	109.488	108.590
2709	2019.06.11 17:50	t/p	651	0.34	108.588	109.488	108.590	-3196.00	2260305.20
2710	2019.06.20 11:45	sell	652	0.34	107.828	108.826	107.262
2711	2019.06.20 14:50	modify	652	0.34	107.828	107.773	107.262
2712	2019.06.20 15:00	modify	652	0.34	107.828	107.765	107.262
2713	2019.06.20 15:05	close	652	0.34	107.646	107.765	107.262	6188.00	2266493.20
2714	2019.06.21 20:25	buy	653	0.34	107.407	106.200	108.223
2715	2019.06.24 16:00	close	653	0.34	107.436	106.200	108.223	986.00	2267479.20
2716	2019.06.27 12:55	buy	654	0.34	107.872	106.670	108.734
2717	2019.06.28 14:35	close	654	0.34	107.715	106.670	108.734	-5338.00	2262141.20
2718	2019.07.09 07:35	buy	655	0.34	108.740	107.530	109.468
2719	2019.07.09 10:20	close	655	0.34	108.858	107.530	109.468	4012.00	2266153.20
2720	2019.07.09 13:55	buy	656	0.34	108.806	107.600	109.406
2721	2019.07.09 22:05	close	656	0.34	108.894	107.600	109.406	2992.00	2269145.20
2722	2019.08.06 18:15	buy	657	0.34	106.274	105.077	108.159
2723	2019.08.06 21:30	close	657	0.34	106.587	105.077	108.159	10642.00	2279787.20
2724	2019.08.12 10:20	sell	658	0.34	105.505	106.511	105.122
2725	2019.08.12 11:10	modify	658	0.34	105.505	105.477	105.122
2726	2019.08.12 11:15	modify	658	0.34	105.505	105.417	105.122
2727	2019.08.12 11:20	modify	658	0.34	105.505	105.412	105.122
2728	2019.08.12 11:25	close	658	0.34	105.262	105.412	105.122	8262.00	2288049.20
2729	2019.08.12 17:00	sell	659	0.34	105.308	106.317	104.882
2730	2019.08.12 21:45	modify	659	0.34	105.308	105.284	104.882
2731	2019.08.12 21:50	modify	659	0.34	105.308	105.252	104.882
2732	2019.08.12 21:51	s/l	659	0.34	105.256	105.252	104.882	1768.00	2289817.20
2733	2019.08.30 02:55	buy	660	0.34	106.472	105.271	107.493
2734	2019.08.30 16:00	close	660	0.34	106.193	105.271	107.493	-9486.00	2280331.20
2735	2019.09.05 09:15	buy	661	0.34	106.470	105.274	107.319
2736	2019.09.05 14:00	modify	661	0.34	106.470	106.437	107.319
2737	2019.09.05 14:05	modify	661	0.34	106.470	106.460	107.319
2738	2019.09.05 14:10	modify	661	0.34	106.470	106.479	107.319
2739	2019.09.05 14:25	close	661	0.34	106.694	106.479	107.319	7616.00	2287947.20
2740	2019.09.10 09:10	buy	662	0.34	107.355	106.150	108.120
2741	2019.09.10 14:10	close	662	0.34	107.483	106.150	108.120	4352.00	2292299.20
2742	2019.09.12 10:20	buy	663	0.34	107.924	106.726	108.575
2743	2019.09.12 15:40	modify	663	0.34	107.924	106.726	108.097
2744	2019.09.12 18:55	modify	663	0.34	107.924	107.912	108.097
2745	2019.09.12 19:50	modify	663	0.34	107.924	107.934	108.097
2746	2019.09.12 21:00	modify	663	0.34	107.924	107.947	108.097
2747	2019.09.12 21:00	t/p	663	0.34	108.090	107.947	108.097	5644.00	2297943.20
2748	2019.09.13 09:10	buy	664	0.34	108.060	106.870	108.956
2749	2019.09.13 15:40	close	664	0.34	108.107	106.870	108.956	1598.00	2299541.20
2750	2019.09.19 04:00	buy	665	0.34	108.299	107.096	108.748
2751	2019.09.19 05:00	modify	665	0.34	108.299	107.096	108.426
2752	2019.09.19 06:10	modify	665	0.34	108.299	107.096	108.423
2753	2019.09.19 06:15	modify	665	0.34	108.299	107.096	108.400
2754	2019.09.19 06:20	modify	665	0.34	108.299	107.096	108.260
2755	2019.09.19 06:35	modify	665	0.34	108.299	107.096	108.249
2756	2019.09.19 06:40	modify	665	0.34	108.299	107.096	108.196
2757	2019.09.19 06:45	modify	665	0.34	108.299	107.096	108.169
2758	2019.09.19 22:25	close	665	0.34	108.040	107.096	108.169	-8806.00	2290735.20
2759	2019.09.26 02:35	buy	666	0.34	107.693	106.494	108.754
2760	2019.09.26 08:00	close	666	0.34	107.678	106.494	108.754	-510.00	2290225.20
2761	2019.10.01 13:40	buy	667	0.34	108.267	107.070	108.972
2762	2019.10.01 15:35	modify	667	0.34	108.267	108.220	108.972
2763	2019.10.01 15:40	modify	667	0.34	108.267	108.244	108.972
2764	2019.10.01 15:45	modify	667	0.34	108.267	108.261	108.972
2765	2019.10.01 17:00	s/l	667	0.34	108.234	108.261	108.972	-1122.00	2289103.20
2766	2019.10.08 10:40	buy	668	0.34	107.308	106.103	108.130
2767	2019.10.08 14:00	modify	668	0.34	107.308	106.103	107.550
2768	2019.10.08 14:05	modify	668	0.34	107.308	106.103	107.538
2769	2019.10.08 14:10	modify	668	0.34	107.308	106.103	107.469
2770	2019.10.08 14:30	modify	668	0.34	107.308	106.103	107.459
2771	2019.10.08 14:35	modify	668	0.34	107.308	106.103	107.440
2772	2019.10.08 18:00	close	668	0.34	107.108	106.103	107.440	-6800.00	2282303.20
2773	2019.10.16 03:40	buy	669	0.34	108.621	107.430	109.523
2774	2019.10.16 08:00	close	669	0.34	108.644	107.430	109.523	782.00	2283085.20
2775	2019.10.17 21:55	sell	670	0.34	108.685	109.675	108.407
2776	2019.10.17 22:35	modify	670	0.34	108.685	108.661	108.407
2777	2019.10.17 22:40	modify	670	0.34	108.685	108.643	108.407
2778	2019.10.17 22:48	s/l	670	0.34	108.645	108.643	108.407	1360.00	2284445.20
2779	2019.10.21 03:55	sell	671	0.34	108.478	109.488	108.251
2780	2019.10.21 09:00	close	671	0.34	108.508	109.488	108.251	-1020.00	2283425.20
2781	2019.10.24 03:20	buy	672	0.34	108.602	107.410	109.154
2782	2019.10.24 04:00	close	672	0.34	108.641	107.410	109.154	1326.00	2284751.20
2783	2019.11.07 22:15	buy	673	0.34	109.259	108.056	110.264
2784	2019.11.08 09:00	close	673	0.34	109.299	108.056	110.264	1360.00	2286111.20
2785	2019.11.15 09:50	buy	674	0.34	108.545	107.342	109.185
2786	2019.11.15 11:20	close	674	0.34	108.675	107.342	109.185	4420.00	2290531.20
2787	2019.11.18 01:05	buy	675	0.34	108.732	107.540	109.300
2788	2019.11.18 08:00	close	675	0.34	108.827	107.540	109.300	3230.00	2293761.20
2789	2019.11.18 15:20	buy	676	0.34	108.949	107.748	109.468
2790	2019.11.18 16:00	close	676	0.34	108.794	107.748	109.468	-5270.00	2288491.20
2791	2019.11.28 01:05	buy	677	0.34	109.413	108.216	110.100
2792	2019.11.28 14:05	close	677	0.34	109.505	108.216	110.100	3128.00	2291619.20
2793	2019.12.02 09:35	buy	678	0.34	109.595	108.385	109.982
2794	2019.12.02 10:40	modify	678	0.34	109.595	109.589	109.982
2795	2019.12.02 10:45	modify	678	0.34	109.595	109.607	109.982
2796	2019.12.02 12:00	close	678	0.34	109.644	109.607	109.982	1666.00	2293285.20
2797	2019.12.13 15:00	buy	679	0.34	109.535	108.331	110.907
2798	2019.12.16 00:00	close	679	0.34	109.260	108.331	110.907	-9350.00	2283935.20
2799	2019.12.17 02:35	buy	680	0.34	109.533	108.323	109.908
2800	2019.12.17 10:55	modify	680	0.34	109.533	109.513	109.908
2801	2019.12.17 11:00	modify	680	0.34	109.533	109.524	109.908
2802	2019.12.17 11:05	modify	680	0.34	109.533	109.529	109.908
2803	2019.12.17 11:40	modify	680	0.34	109.533	109.539	109.908
2804	2019.12.17 13:04	s/l	680	0.34	109.535	109.539	109.908	68.00	2284003.20
2805	2020.01.07 08:05	buy	681	0.34	108.436	107.226	109.121
2806	2020.01.07 16:00	close	681	0.34	108.446	107.226	109.121	340.00	2284343.20
2807	2020.01.10 15:35	buy	682	0.34	109.576	108.370	109.934
2808	2020.01.10 15:55	modify	682	0.34	109.576	109.548	109.934
2809	2020.01.10 16:00	modify	682	0.34	109.576	109.576	109.934
2810	2020.01.10 16:10	modify	682	0.34	109.576	109.581	109.934
2811	2020.01.10 16:34	s/l	682	0.34	109.574	109.581	109.934	-68.00	2284275.20
2812	2020.01.14 10:00	buy	683	0.34	109.986	108.789	110.704
2813	2020.01.14 15:25	close	683	0.34	110.102	108.789	110.704	3944.00	2288219.20
2814	2020.01.29 08:05	buy	684	0.34	109.118	107.924	109.735
2815	2020.01.29 15:20	close	684	0.34	109.165	107.924	109.735	1598.00	2289817.20
2816	2020.01.31 11:40	buy	685	0.34	108.948	107.740	109.604
2817	2020.01.31 17:50	modify	685	0.34	108.948	107.740	109.137
2818	2020.01.31 17:55	modify	685	0.34	108.948	107.740	109.079
2819	2020.01.31 18:00	modify	685	0.34	108.948	107.740	108.997
2820	2020.01.31 18:05	modify	685	0.34	108.948	107.740	108.894
2821	2020.01.31 18:30	modify	685	0.34	108.948	107.740	108.892
2822	2020.01.31 18:35	modify	685	0.34	108.948	107.740	108.878
2823	2020.01.31 20:35	modify	685	0.34	108.948	107.740	108.861
2824	2020.01.31 20:45	modify	685	0.34	108.948	107.740	108.846
2825	2020.01.31 21:55	modify	685	0.34	108.948	107.740	108.836
2826	2020.01.31 22:00	modify	685	0.34	108.948	107.740	108.833
2827	2020.01.31 23:25	modify	685	0.34	108.948	107.740	108.823
2828	2020.01.31 23:35	modify	685	0.34	108.948	107.740	108.813
2829	2020.02.03 00:45	modify	685	0.34	108.948	107.740	108.810
2830	2020.02.03 00:55	modify	685	0.34	108.948	107.740	108.806
2831	2020.02.03 02:40	close	685	0.34	108.536	107.740	108.806	-14008.00	2275809.20
2832	2020.02.04 01:10	buy	686	0.34	108.621	107.416	109.192
2833	2020.02.04 05:40	modify	686	0.34	108.621	108.561	109.192
2834	2020.02.04 06:25	modify	686	0.34	108.621	108.607	109.192
2835	2020.02.04 06:30	modify	686	0.34	108.621	108.619	109.192
2836	2020.02.04 06:35	modify	686	0.34	108.621	108.621	109.192
2837	2020.02.04 06:40	modify	686	0.34	108.621	108.635	109.192
2838	2020.02.04 07:30	modify	686	0.34	108.621	108.643	109.192
2839	2020.02.04 07:40	close	686	0.34	108.855	108.643	109.192	7956.00	2283765.20
2840	2020.02.20 18:35	buy	687	0.34	111.747	110.547	113.312
2841	2020.02.20 20:15	modify	687	0.34	111.747	111.738	113.312
2842	2020.02.20 20:20	modify	687	0.34	111.747	111.745	113.312
2843	2020.02.20 21:45	modify	687	0.34	111.747	111.749	113.312
2844	2020.02.20 21:50	modify	687	0.34	111.747	111.765	113.312
2845	2020.02.20 22:25	modify	687	0.34	111.747	111.770	113.312
2846	2020.02.20 23:00	modify	687	0.34	111.747	111.771	113.312
2847	2020.02.20 23:10	modify	687	0.34	111.747	111.774	113.312
2848	2020.02.20 23:25	modify	687	0.34	111.747	111.807	113.312
2849	2020.02.20 23:30	close	687	0.34	112.159	111.807	113.312	14008.00	2297773.20
2850	2020.02.21 01:50	buy	688	0.34	111.983	110.778	113.315
2851	2020.02.21 02:40	close	688	0.34	112.186	110.778	113.315	6902.00	2304675.20
2852	2020.02.21 14:05	sell	689	0.34	111.895	112.898	111.493
2853	2020.02.21 16:45	modify	689	0.34	111.895	111.883	111.493
2854	2020.02.21 16:50	close	689	0.34	111.633	111.883	111.493	8908.00	2313583.20
2855	2020.02.25 02:05	sell	690	0.34	110.907	111.909	110.167
2856	2020.02.25 09:25	modify	690	0.34	110.907	110.872	110.167
2857	2020.02.25 09:30	modify	690	0.34	110.907	110.814	110.167
2858	2020.02.25 09:35	close	690	0.34	110.712	110.814	110.167	6630.00	2320213.20
2859	2020.02.26 01:35	sell	691	0.34	110.283	111.287	109.654
2860	2020.02.26 03:15	modify	691	0.34	110.283	110.250	109.654
2861	2020.02.26 03:30	modify	691	0.34	110.283	110.210	109.654
2862	2020.02.26 03:34	s/l	691	0.34	110.219	110.210	109.654	2176.00	2322389.20
2863	2020.03.02 04:40	sell	692	0.34	108.180	109.177	107.034
2864	2020.03.02 11:00	close	692	0.34	108.014	109.177	107.034	5644.00	2328033.20
2865	2020.03.04 02:35	sell	693	0.34	107.391	108.399	106.474
2866	2020.03.04 09:10	close	693	0.34	107.660	108.399	106.474	-9146.00	2318887.20
2867	2020.03.10 10:00	buy	694	0.34	103.866	102.660	108.456
2868	2020.03.10 12:15	modify	694	0.34	103.866	103.782	108.456
2869	2020.03.10 12:20	modify	694	0.34	103.866	103.789	108.456
2870	2020.03.10 12:25	modify	694	0.34	103.866	103.825	108.456
2871	2020.03.10 12:30	modify	694	0.34	103.866	103.856	108.456
2872	2020.03.10 12:40	modify	694	0.34	103.866	104.010	108.456
2873	2020.03.10 12:45	close	694	0.34	105.050	104.010	108.456	40256.00	2359143.20
2874	2020.03.10 14:45	buy	695	0.34	103.993	102.791	108.834
2875	2020.03.10 20:45	modify	695	0.34	103.993	103.818	108.834
2876	2020.03.10 20:50	close	695	0.34	105.182	103.818	108.834	40426.00	2399569.20
2877	2020.03.12 06:40	sell	696	0.34	104.009	105.010	102.772
2878	2020.03.12 08:05	modify	696	0.34	104.009	103.946	102.772
2879	2020.03.12 08:10	modify	696	0.34	104.009	103.843	102.772
2880	2020.03.12 08:15	modify	696	0.34	104.009	103.805	102.772
2881	2020.03.12 08:20	modify	696	0.34	104.009	103.733	102.772
2882	2020.03.12 08:34	s/l	696	0.34	103.743	103.733	102.772	9044.00	2408613.20
2883	2020.03.15 23:40	buy	697	0.34	106.730	105.530	111.529
2884	2020.03.16 00:40	close	697	0.34	106.394	105.530	111.529	-11424.00	2397189.20
2885	2020.03.19 08:35	buy	698	0.34	108.546	107.336	111.903
2886	2020.03.19 09:30	modify	698	0.34	108.546	108.360	111.903
2887	2020.03.19 12:25	modify	698	0.34	108.546	108.468	111.903
2888	2020.03.19 12:30	modify	698	0.34	108.546	108.584	111.903
2889	2020.03.19 12:50	modify	698	0.34	108.546	108.606	111.903
2890	2020.03.19 12:55	modify	698	0.34	108.546	108.687	111.903
2891	2020.03.19 13:00	modify	698	0.34	108.546	108.736	111.903
2892	2020.03.19 13:05	modify	698	0.34	108.546	108.813	111.903
2893	2020.03.19 13:15	close	698	0.34	109.596	108.813	111.903	35700.00	2432889.20
2894	2020.03.20 03:45	buy	699	0.34	110.601	109.395	114.088
2895	2020.03.20 09:46	s/l	699	0.34	109.387	109.395	114.088	-41276.00	2391613.20
2896	2020.03.23 11:25	sell	700	0.34	110.506	111.513	109.503
2897	2020.03.23 14:05	close	700	0.34	110.304	111.513	109.503	6868.00	2398481.20
2898	2020.03.24 22:55	buy	701	0.34	111.262	110.053	113.210
2899	2020.03.25 07:05	close	701	0.34	111.370	110.053	113.210	3672.00	2402153.20
2900	2020.03.30 08:45	sell	702	0.34	107.850	108.849	106.777
2901	2020.03.30 11:55	modify	702	0.34	107.850	107.812	106.777
2902	2020.03.30 12:00	modify	702	0.34	107.850	107.740	106.777
2903	2020.03.30 12:05	modify	702	0.34	107.850	107.712	106.777
2904	2020.03.30 12:10	modify	702	0.34	107.850	107.641	106.777
2905	2020.03.30 12:13	s/l	702	0.34	107.631	107.641	106.777	7446.00	2409599.20
2906	2020.03.31 09:05	buy	703	0.34	108.125	106.920	109.594
2907	2020.03.31 09:45	modify	703	0.34	108.125	108.039	109.594
2908	2020.03.31 09:50	modify	703	0.34	108.125	108.122	109.594
2909	2020.03.31 10:15	modify	703	0.34	108.125	108.148	109.594
2910	2020.03.31 10:20	modify	703	0.34	108.125	108.168	109.594
2911	2020.03.31 10:25	modify	703	0.34	108.125	108.231	109.594
2912	2020.03.31 13:45	modify	703	0.34	108.125	108.255	109.594
2913	2020.03.31 13:55	modify	703	0.34	108.125	108.273	109.594
2914	2020.03.31 14:00	modify	703	0.34	108.125	108.285	109.594
2915	2020.03.31 14:05	close	703	0.34	108.685	108.285	109.594	19040.00	2428639.20
2916	2020.03.31 15:40	buy	704	0.34	108.326	107.123	109.609
2917	2020.03.31 18:20	modify	704	0.34	108.326	107.123	108.698
2918	2020.03.31 18:25	modify	704	0.34	108.326	107.123	108.665
2919	2020.03.31 18:30	modify	704	0.34	108.326	107.123	108.577
2920	2020.03.31 18:35	modify	704	0.34	108.326	107.123	108.575
2921	2020.03.31 18:40	modify	704	0.34	108.326	107.123	108.556
2922	2020.03.31 18:45	modify	704	0.34	108.326	107.123	108.514
2923	2020.03.31 19:00	modify	704	0.34	108.326	107.123	108.479
2924	2020.03.31 23:05	modify	704	0.34	108.326	107.123	108.473
2925	2020.03.31 23:40	modify	704	0.34	108.326	107.123	108.456
2926	2020.03.31 23:50	modify	704	0.34	108.326	107.123	108.452
2927	2020.03.31 23:55	modify	704	0.34	108.326	107.123	108.451
2928	2020.04.01 00:05	modify	704	0.34	108.326	107.123	108.429
2929	2020.04.01 00:55	modify	704	0.34	108.326	107.123	108.420
2930	2020.04.01 02:35	modify	704	0.34	108.326	107.123	108.378
2931	2020.04.01 03:10	modify	704	0.34	108.326	107.123	108.373
2932	2020.04.01 03:15	modify	704	0.34	108.326	107.123	108.310
2933	2020.04.01 03:25	modify	704	0.34	108.326	107.123	108.290
2934	2020.04.01 03:30	modify	704	0.34	108.326	107.123	108.214
2935	2020.04.01 16:45	modify	704	0.34	108.326	107.123	108.209
2936	2020.04.01 16:50	modify	704	0.34	108.326	107.123	108.166
2937	2020.04.01 17:05	modify	704	0.34	108.326	107.123	108.155
2938	2020.04.01 17:06	s/l	704	0.34	107.125	107.123	108.155	-40834.00	2387805.20
2939	2020.04.06 14:25	buy	705	0.34	108.953	107.747	110.383
2940	2020.04.06 22:55	close	705	0.34	109.245	107.747	110.383	9928.00	2397733.20
2941	2020.04.22 07:15	buy	706	0.34	107.692	106.496	108.429
2942	2020.04.22 08:00	close	706	0.34	107.618	106.496	108.429	-2516.00	2395217.20
2943	2020.04.27 17:10	sell	707	0.34	107.206	108.215	106.869
2944	2020.04.28 00:10	close	707	0.34	107.254	108.215	106.869	-2750.60	2392466.60
2945	2020.04.28 18:00	sell	708	0.34	106.932	107.930	106.502
2946	2020.04.28 18:15	modify	708	0.34	106.932	106.914	106.502
2947	2020.04.28 18:30	modify	708	0.34	106.932	106.895	106.502
2948	2020.04.28 18:31	s/l	708	0.34	106.892	106.895	106.502	1360.00	2393826.60
2949	2020.05.01 17:00	sell	709	0.34	106.893	107.887	106.308
2950	2020.05.01 18:15	modify	709	0.34	106.893	106.872	106.308
2951	2020.05.01 18:20	modify	709	0.34	106.893	106.816	106.308
2952	2020.05.01 18:25	modify	709	0.34	106.893	106.808	106.308
2953	2020.05.01 18:55	modify	709	0.34	106.893	106.805	106.308
2954	2020.05.01 19:00	s/l	709	0.34	106.807	106.805	106.308	2924.00	2396750.60
2955	2020.05.12 02:55	buy	710	0.34	107.562	106.368	108.760
2956	2020.05.12 09:55	close	710	0.34	107.554	106.368	108.760	-272.00	2396478.60
2957	2020.05.14 13:10	sell	711	0.34	106.933	107.924	106.700
2958	2020.05.14 14:10	modify	711	0.34	106.933	107.924	106.858
2959	2020.05.14 14:15	modify	711	0.34	106.933	107.924	106.859
2960	2020.05.14 14:20	modify	711	0.34	106.933	107.924	106.884
2961	2020.05.14 14:25	modify	711	0.34	106.933	107.924	106.901
2962	2020.05.14 16:58	t/p	711	0.34	106.896	107.924	106.901	1258.00	2397736.60
2963	2020.05.15 17:20	sell	712	0.34	107.166	108.171	106.853
2964	2020.05.15 20:35	modify	712	0.34	107.166	108.171	107.081
2965	2020.05.15 20:40	modify	712	0.34	107.166	108.171	107.100
2966	2020.05.15 23:05	close	712	0.34	107.206	108.171	107.100	-1360.00	2396376.60
2967	2020.05.19 20:25	buy	713	0.34	107.780	106.570	108.791
2968	2020.05.20 01:55	close	713	0.34	107.852	106.570	108.791	2448.00	2398824.60
2969	2020.06.04 12:30	buy	714	0.34	108.947	107.757	109.773
2970	2020.06.04 21:05	close	714	0.34	109.099	107.757	109.773	5168.00	2403992.60
2971	2020.06.29 06:55	buy	715	0.34	107.136	105.939	107.827
2972	2020.06.29 14:55	modify	715	0.34	107.136	107.105	107.827
2973	2020.06.29 15:10	modify	715	0.34	107.136	107.119	107.827
2974	2020.06.29 15:15	modify	715	0.34	107.136	107.133	107.827
2975	2020.06.29 15:20	modify	715	0.34	107.136	107.148	107.827
2976	2020.06.29 15:25	close	715	0.34	107.322	107.148	107.827	6324.00	2410316.60
2977	2020.06.29 22:55	buy	716	0.34	107.604	106.409	108.622
2978	2020.06.30 04:10	close	716	0.34	107.774	106.409	108.622	5780.00	2416096.60
2979	2020.07.01 04:30	buy	717	0.34	107.858	106.662	108.634
2980	2020.07.01 11:25	modify	717	0.34	107.858	106.662	108.047
2981	2020.07.01 13:30	modify	717	0.34	107.858	106.662	108.030
2982	2020.07.01 15:00	modify	717	0.34	107.858	106.662	108.025
2983	2020.07.01 15:05	modify	717	0.34	107.858	106.662	108.010
2984	2020.07.01 15:10	modify	717	0.34	107.858	106.662	107.963
2985	2020.07.01 15:30	modify	717	0.34	107.858	106.662	107.960
2986	2020.07.02 03:00	modify	717	0.34	107.858	106.662	107.927
2987	2020.07.02 08:00	close	717	0.34	107.428	106.662	107.927	-14620.00	2401476.60
2988	2020.07.14 04:35	buy	718	0.34	107.212	106.003	107.899
2989	2020.07.14 08:05	close	718	0.34	107.259	106.003	107.899	1598.00	2403074.60
2990	2020.07.28 21:20	sell	719	0.34	105.188	106.183	104.781
2991	2020.07.28 21:55	modify	719	0.34	105.188	105.152	104.781
2992	2020.07.28 22:00	modify	719	0.34	105.188	105.138	104.781
2993	2020.07.28 22:01	s/l	719	0.34	105.141	105.138	104.781	1598.00	2404672.60
2994	2020.07.30 10:20	buy	720	0.34	105.083	103.877	105.703
2995	2020.07.30 15:15	modify	720	0.34	105.083	105.047	105.703
2996	2020.07.30 15:20	modify	720	0.34	105.083	105.107	105.703
2997	2020.07.30 15:55	s/l	720	0.34	105.103	105.107	105.703	680.00	2405352.60
2998	2020.08.03 21:40	buy	721	0.34	106.006	104.805	107.074
2999	2020.08.04 00:00	close	721	0.34	105.945	104.805	107.074	-2074.00	2403278.60
3000	2020.08.05 09:05	sell	722	0.34	105.693	106.685	105.309
3001	2020.08.05 09:50	modify	722	0.34	105.693	105.662	105.309
3002	2020.08.05 09:55	modify	722	0.34	105.693	105.635	105.309
3003	2020.08.05 09:57	s/l	722	0.34	105.641	105.635	105.309	1768.00	2405046.60
3004	2020.08.10 03:20	buy	723	0.34	105.821	104.611	106.502
3005	2020.08.10 04:00	close	723	0.34	105.745	104.611	106.502	-2584.00	2402462.60
3006	2020.08.10 09:40	sell	724	0.34	105.825	106.821	105.504
3007	2020.08.10 10:30	modify	724	0.34	105.825	106.821	105.732
3008	2020.08.10 11:40	modify	724	0.34	105.825	106.821	105.740
3009	2020.08.10 13:30	modify	724	0.34	105.825	106.821	105.765
3010	2020.08.10 13:40	modify	724	0.34	105.825	106.821	105.776
3011	2020.08.10 13:45	modify	724	0.34	105.825	106.821	105.864
3012	2020.08.10 13:50	modify	724	0.34	105.825	106.821	105.866
3013	2020.08.10 14:00	modify	724	0.34	105.825	106.821	105.899
3014	2020.08.10 14:10	modify	724	0.34	105.825	106.821	105.903
3015	2020.08.10 14:15	modify	724	0.34	105.825	106.821	105.915
3016	2020.08.10 14:20	modify	724	0.34	105.825	106.821	105.918
3017	2020.08.10 16:33	t/p	724	0.34	105.925	106.821	105.918	-3400.00	2399062.60
3018	2020.08.11 23:15	buy	725	0.34	106.453	105.250	107.378
3019	2020.08.12 03:35	close	725	0.34	106.618	105.250	107.378	5610.00	2404672.60
3020	2020.08.12 16:15	buy	726	0.34	106.715	105.516	107.978
3021	2020.08.12 18:05	modify	726	0.34	106.715	106.644	107.978
3022	2020.08.12 18:10	modify	726	0.34	106.715	106.703	107.978
3023	2020.08.13 03:51	s/l	726	0.34	106.694	106.703	107.978	-714.00	2403958.60
3024	2020.08.19 11:00	buy	727	0.34	105.447	104.237	106.107
3025	2020.08.19 17:40	close	727	0.34	105.652	104.237	106.107	6970.00	2410928.60
3026	2020.08.21 13:35	sell	728	0.34	105.717	106.708	105.375
3027	2020.08.21 14:05	modify	728	0.34	105.717	105.706	105.375
3028	2020.08.21 14:10	modify	728	0.34	105.717	105.671	105.375
3029	2020.08.21 14:14	s/l	728	0.34	105.674	105.671	105.375	1462.00	2412390.60
3030	2020.08.25 21:45	buy	729	0.34	106.322	105.130	107.177
3031	2020.08.26 03:05	close	729	0.34	106.478	105.130	107.177	5304.00	2417694.60
3032	2020.09.04 19:55	buy	730	0.34	106.258	105.050	106.854
3033	2020.09.07 03:55	close	730	0.34	106.372	105.050	106.854	3876.00	2421570.60
3034	2020.09.18 09:50	buy	731	0.34	104.745	103.546	105.362
3035	2020.09.18 11:55	modify	731	0.34	104.745	103.546	104.967
3036	2020.09.18 12:40	modify	731	0.34	104.745	103.546	104.904
3037	2020.09.18 12:45	modify	731	0.34	104.745	103.546	104.857
3038	2020.09.18 12:50	modify	731	0.34	104.745	103.546	104.819
3039	2020.09.18 12:55	modify	731	0.34	104.745	103.546	104.797
3040	2020.09.18 13:00	modify	731	0.34	104.745	103.546	104.781
3041	2020.09.18 13:05	modify	731	0.34	104.745	103.546	104.772
3042	2020.09.18 13:10	modify	731	0.34	104.745	103.546	104.769
3043	2020.09.18 13:15	modify	731	0.34	104.745	103.546	104.747
3044	2020.09.18 13:45	modify	731	0.34	104.745	103.546	104.744
3045	2020.09.18 22:05	close	731	0.34	104.616	103.546	104.744	-4386.00	2417184.60
3046	2020.09.22 04:10	buy	732	0.34	104.580	103.389	105.659
3047	2020.09.22 09:30	close	732	0.34	104.623	103.389	105.659	1462.00	2418646.60
3048	2020.10.13 23:00	buy	733	0.34	105.467	104.272	105.908
3049	2020.10.14 09:50	close	733	0.34	105.504	104.272	105.908	1258.00	2419904.60
3050	2020.10.15 10:35	buy	734	0.34	105.196	103.998	105.772
3051	2020.10.15 11:55	modify	734	0.34	105.196	105.181	105.772
3052	2020.10.15 12:00	close	734	0.34	105.308	105.181	105.772	3808.00	2423712.60
3053	2020.10.20 17:20	buy	735	0.34	105.568	104.359	106.043
3054	2020.10.21 04:00	close	735	0.34	105.379	104.359	106.043	-6426.00	2417286.60
3055	2020.10.22 09:20	buy	736	0.34	104.642	103.442	105.804
3056	2020.10.22 12:10	close	736	0.34	104.718	103.442	105.804	2584.00	2419870.60
3057	2020.10.23 03:30	buy	737	0.34	104.805	103.609	105.361
3058	2020.10.23 14:25	close	737	0.34	104.741	103.609	105.361	-2176.00	2417694.60
3059	2020.11.10 03:30	buy	738	0.34	104.938	103.739	107.785
3060	2020.11.10 11:50	close	738	0.34	105.275	103.739	107.785	11458.00	2429152.60
3061	2020.11.10 23:50	buy	739	0.34	105.258	104.050	106.050
3062	2020.11.11 07:25	close	739	0.34	105.211	104.050	106.050	-1598.00	2427554.60
3063	2020.11.11 21:45	buy	740	0.34	105.474	104.265	106.271
3064	2020.11.12 04:00	close	740	0.34	105.230	104.265	106.271	-8296.00	2419258.60
3065	2020.11.20 01:25	sell	741	0.34	103.839	104.842	103.568
3066	2020.11.20 08:25	modify	741	0.34	103.839	103.812	103.568
3067	2020.11.20 08:30	modify	741	0.34	103.839	103.794	103.568
3068	2020.11.20 08:45	modify	741	0.34	103.839	103.793	103.568
3069	2020.11.20 09:00	modify	741	0.34	103.839	103.788	103.568
3070	2020.11.20 09:02	s/l	741	0.34	103.798	103.788	103.568	1394.00	2420652.60
3071	2020.12.02 15:15	buy	742	0.34	104.559	103.363	105.195
3072	2020.12.03 08:00	close	742	0.34	104.450	103.363	105.195	-3706.00	2416946.60
3073	2020.12.10 15:35	buy	743	0.34	104.395	103.203	104.999
3074	2020.12.11 02:10	modify	743	0.34	104.395	103.203	104.555
3075	2020.12.11 02:15	modify	743	0.34	104.395	103.203	104.532
3076	2020.12.11 02:45	modify	743	0.34	104.395	103.203	104.529
3077	2020.12.11 02:50	modify	743	0.34	104.395	103.203	104.481
3078	2020.12.11 02:55	modify	743	0.34	104.395	103.203	104.463
3079	2020.12.11 03:00	modify	743	0.34	104.395	103.203	104.442
3080	2020.12.11 03:05	modify	743	0.34	104.395	103.203	104.427
3081	2020.12.11 03:10	modify	743	0.34	104.395	103.203	104.416
3082	2020.12.11 03:20	modify	743	0.34	104.395	103.203	104.408
3083	2020.12.11 03:25	modify	743	0.34	104.395	103.203	104.388
3084	2020.12.11 03:30	modify	743	0.34	104.395	103.203	104.380
3085	2020.12.11 09:45	close	743	0.34	104.086	103.203	104.380	-10506.00	2406440.60
3086	2020.12.18 08:45	buy	744	0.34	103.345	102.138	104.072
3087	2020.12.18 10:05	close	744	0.34	103.526	102.138	104.072	6154.00	2412594.60
3088	2020.12.18 13:20	buy	745	0.34	103.382	102.178	104.244
3089	2020.12.18 17:50	close	745	0.34	103.462	102.178	104.244	2720.00	2415314.60
3090	2021.01.05 05:15	buy	746	0.34	103.071	101.873	103.722
3091	2021.01.05 18:25	modify	746	0.34	103.071	101.873	103.240
3092	2021.01.05 18:30	modify	746	0.34	103.071	101.873	103.222
3093	2021.01.05 18:35	modify	746	0.34	103.071	101.873	103.212
3094	2021.01.05 18:40	modify	746	0.34	103.071	101.873	103.206
3095	2021.01.05 18:55	modify	746	0.34	103.071	101.873	103.191
3096	2021.01.05 19:00	modify	746	0.34	103.071	101.873	103.172
3097	2021.01.05 19:05	modify	746	0.34	103.071	101.873	103.169
3098	2021.01.05 19:10	modify	746	0.34	103.071	101.873	103.126
3099	2021.01.05 19:15	modify	746	0.34	103.071	101.873	103.102
3100	2021.01.05 22:10	modify	746	0.34	103.071	101.873	103.101
3101	2021.01.05 22:15	modify	746	0.34	103.071	101.873	103.100
3102	2021.01.05 22:20	modify	746	0.34	103.071	101.873	103.095
3103	2021.01.05 23:10	close	746	0.34	102.726	101.873	103.095	-11730.00	2403584.60
3104	2021.01.06 22:10	buy	747	0.34	103.010	101.820	104.044
3105	2021.01.07 03:35	close	747	0.34	103.154	101.820	104.044	4896.00	2408480.60
3106	2021.01.11 08:35	buy	748	0.34	104.126	102.920	104.862
3107	2021.01.11 15:30	modify	748	0.34	104.126	104.103	104.862
3108	2021.01.11 15:35	close	748	0.34	104.304	104.103	104.862	6052.00	2414532.60
3109	2021.01.28 07:45	buy	749	0.34	104.246	103.046	105.134
3110	2021.01.28 15:40	modify	749	0.34	104.246	104.228	105.134
3111	2021.01.28 15:45	close	749	0.34	104.456	104.228	105.134	7140.00	2421672.60
3112	2021.02.02 23:00	buy	750	0.34	105.020	103.830	105.444
3113	2021.02.04 05:31	modify	750	0.34	105.020	105.001	105.444
3114	2021.02.04 05:55	close	750	0.34	105.121	105.001	105.444	3434.00	2425106.60
3115	2021.02.12 17:55	buy	751	0.34	104.944	103.746	105.578
3116	2021.02.15 01:25	close	751	0.34	105.035	103.746	105.578	3094.00	2428200.60
3117	2021.02.16 07:40	buy	752	0.34	105.479	104.277	106.223
3118	2021.02.16 14:25	close	752	0.34	105.460	104.277	106.223	-646.00	2427554.60
3119	2021.02.17 04:10	buy	753	0.34	105.966	104.775	107.229
3120	2021.02.17 09:30	close	753	0.34	106.059	104.775	107.229	3162.00	2430716.60
3121	2021.02.25 06:15	buy	754	0.34	105.947	104.739	106.757
3122	2021.02.25 09:40	close	754	0.34	106.050	104.739	106.757	3502.00	2434218.60
3123	2021.02.26 21:35	buy	755	0.34	106.522	105.318	107.531
3124	2021.03.01 11:05	close	755	0.34	106.718	105.318	107.531	6664.00	2440882.60
3125	2021.03.02 05:00	buy	756	0.34	106.748	105.553	107.309
3126	2021.03.02 07:20	modify	756	0.34	106.748	106.731	107.309
3127	2021.03.02 09:20	modify	756	0.34	106.748	106.734	107.309
3128	2021.03.02 09:25	modify	756	0.34	106.748	106.754	107.309
3129	2021.03.02 10:25	modify	756	0.34	106.748	106.757	107.309
3130	2021.03.02 11:15	modify	756	0.34	106.748	106.766	107.309
3131	2021.03.02 11:25	modify	756	0.34	106.748	106.774	107.309
3132	2021.03.02 11:30	modify	756	0.34	106.748	106.776	107.309
3133	2021.03.02 11:45	modify	756	0.34	106.748	106.782	107.309
3134	2021.03.02 13:15	modify	756	0.34	106.748	106.797	107.309
3135	2021.03.02 13:20	modify	756	0.34	106.748	106.798	107.309
3136	2021.03.02 13:25	modify	756	0.34	106.748	106.803	107.309
3137	2021.03.02 13:30	close	756	0.34	106.940	106.803	107.309	6528.00	2447410.60
3138	2021.03.05 13:35	buy	757	0.34	108.340	107.150	109.855
3139	2021.03.08 01:25	close	757	0.34	108.477	107.150	109.855	4658.00	2452068.60
3140	2021.03.09 09:25	buy	758	0.34	109.026	107.825	110.041
3141	2021.03.09 19:45	modify	758	0.34	109.026	107.825	109.271
3142	2021.03.09 19:50	modify	758	0.34	109.026	107.825	109.237
3143	2021.03.09 20:20	modify	758	0.34	109.026	107.825	109.192
3144	2021.03.09 20:25	modify	758	0.34	109.026	107.825	109.181
3145	2021.03.09 20:45	modify	758	0.34	109.026	107.825	109.179
3146	2021.03.09 21:10	modify	758	0.34	109.026	107.825	109.169
3147	2021.03.09 21:15	modify	758	0.34	109.026	107.825	109.150
3148	2021.03.10 01:15	close	758	0.34	108.603	107.825	109.150	-14382.00	2437686.60
3149	2021.03.16 17:45	sell	759	0.34	109.072	110.068	108.784
3150	2021.03.16 18:00	modify	759	0.34	109.072	109.060	108.784
3151	2021.03.16 18:05	modify	759	0.34	109.072	109.042	108.784
3152	2021.03.16 18:10	modify	759	0.34	109.072	109.009	108.784
3153	2021.03.16 18:23	s/l	759	0.34	109.019	109.009	108.784	1802.00	2439488.60
3154	2021.03.17 01:40	sell	760	0.34	109.045	110.051	108.767
3155	2021.03.17 12:35	close	760	0.34	109.047	110.051	108.767	-68.00	2439420.60
3156	2021.03.18 03:05	sell	761	0.34	109.017	110.008	108.665
3157	2021.03.18 05:05	close	761	0.34	108.848	110.008	108.665	5746.00	2445166.60
3158	2021.03.19 12:00	sell	762	0.34	108.844	109.848	108.509
3159	2021.03.19 13:45	modify	762	0.34	108.844	108.846	108.509
3160	2021.03.19 14:05	s/l	762	0.34	108.846	108.846	108.509	-68.00	2445098.60
3161	2021.03.26 18:00	buy	763	0.34	109.568	108.365	110.485
3162	2021.03.29 01:55	modify	763	0.34	109.568	109.547	110.485
3163	2021.03.29 02:00	modify	763	0.34	109.568	109.562	110.485
3164	2021.03.29 02:05	modify	763	0.34	109.568	109.568	110.485
3165	2021.03.29 02:10	modify	763	0.34	109.568	109.573	110.485
3166	2021.03.29 02:15	modify	763	0.34	109.568	109.597	110.485
3167	2021.03.29 03:00	modify	763	0.34	109.568	109.601	110.485
3168	2021.03.29 03:05	close	763	0.34	109.705	109.601	110.485	4658.00	2449756.60
3169	2021.03.31 12:00	buy	764	0.34	110.518	109.322	111.459
3170	2021.03.31 13:40	modify	764	0.34	110.518	110.471	111.459
3171	2021.03.31 14:40	modify	764	0.34	110.518	110.477	111.459
3172	2021.03.31 14:45	modify	764	0.34	110.518	110.528	111.459
3173	2021.03.31 14:55	close	764	0.34	110.772	110.528	111.459	8636.00	2458392.60
3174	2021.04.02 23:45	buy	765	0.34	110.660	109.454	111.104
3175	2021.04.05 00:00	close	765	0.34	110.608	109.454	111.104	-1768.00	2456624.60
3176	2021.04.09 01:25	sell	766	0.34	109.345	110.346	108.848
3177	2021.04.09 04:05	modify	766	0.34	109.345	109.296	108.848
3178	2021.04.09 04:25	modify	766	0.34	109.345	109.279	108.848
3179	2021.04.09 04:32	s/l	766	0.34	109.279	109.279	108.848	2244.00	2458868.60
3180	2021.04.20 16:50	buy	767	0.34	108.304	107.101	108.995
3181	2021.04.21 03:20	modify	767	0.34	108.304	107.101	108.544
3182	2021.04.21 03:25	modify	767	0.34	108.304	107.101	108.443
3183	2021.04.21 04:45	modify	767	0.34	108.304	107.101	108.441
3184	2021.04.21 05:10	modify	767	0.34	108.304	107.101	108.427
3185	2021.04.21 05:15	modify	767	0.34	108.304	107.101	108.413
3186	2021.04.21 07:35	close	767	0.34	108.061	107.101	108.413	-8262.00	2450606.60
3187	2021.04.21 07:35	sell	768	0.34	108.053	109.060	107.689
3188	2021.04.21 08:46	modify	768	0.34	108.053	108.022	107.689
3189	2021.04.21 08:50	modify	768	0.34	108.053	108.010	107.689
3190	2021.04.21 08:50	s/l	768	0.34	108.012	108.010	107.689	1394.00	2452000.60
3191	2021.04.28 11:40	buy	769	0.34	108.848	107.654	109.902
3192	2021.04.28 20:45	close	769	0.34	108.913	107.654	109.902	2210.00	2454210.60
3193	2021.05.03 13:35	buy	770	0.34	109.461	108.262	110.578
3194	2021.05.03 17:35	modify	770	0.34	109.461	108.262	109.730
3195	2021.05.04 05:10	close	770	0.34	109.245	108.262	109.730	-7344.00	2446866.60
3196	2021.05.04 14:45	buy	771	0.34	109.265	108.074	110.025
3197	2021.05.05 08:50	close	771	0.34	109.361	108.074	110.025	3264.00	2450130.60
3198	2021.05.06 02:35	sell	772	0.34	109.264	110.266	109.081
3199	2021.05.06 03:00	modify	772	0.34	109.264	109.252	109.081
3200	2021.05.06 03:05	s/l	772	0.34	109.250	109.252	109.081	476.00	2450606.60
3201	2021.05.11 20:50	sell	773	0.34	108.618	109.626	108.278
3202	2021.05.12 00:05	close	773	0.34	108.670	109.626	108.278	-2886.60	2447720.00
3203	2021.05.13 04:45	buy	774	0.34	109.524	108.321	110.869
3204	2021.05.13 06:40	close	774	0.34	109.698	108.321	110.869	5916.00	2453636.00
3205	2021.05.13 09:55	buy	775	0.34	109.568	108.368	110.916
3206	2021.05.14 03:05	close	775	0.34	109.555	108.368	110.916	-442.00	2453194.00
3207	2021.05.19 16:00	buy	776	0.34	109.025	107.834	109.640
3208	2021.05.19 17:05	modify	776	0.34	109.025	107.834	109.235
3209	2021.05.19 17:10	modify	776	0.34	109.025	107.834	109.150
3210	2021.05.19 17:40	modify	776	0.34	109.025	107.834	109.116
3211	2021.05.19 17:45	modify	776	0.34	109.025	107.834	109.088
3212	2021.05.19 18:00	modify	776	0.34	109.025	107.834	109.067
3213	2021.05.19 18:05	modify	776	0.34	109.025	107.834	109.040
3214	2021.05.19 20:10	close	776	0.34	108.840	107.834	109.040	-6290.00	2446904.00
3215	2021.05.21 22:10	buy	777	0.34	108.897	107.692	109.366
3216	2021.05.24 01:10	close	777	0.34	108.974	107.692	109.366	2618.00	2449522.00
3217	2021.05.25 01:05	sell	778	0.34	108.795	109.804	108.639
3218	2021.05.25 04:05	modify	778	0.34	108.795	108.796	108.639
3219	2021.05.25 04:15	modify	778	0.34	108.795	108.751	108.639
3220	2021.05.25 04:20	modify	778	0.34	108.795	108.736	108.639
3221	2021.05.25 04:23	s/l	778	0.34	108.744	108.736	108.639	1734.00	2451256.00
3222	2021.05.27 05:15	buy	779	0.34	109.092	107.887	109.668
3223	2021.05.27 14:50	modify	779	0.34	109.092	109.061	109.668
3224	2021.05.27 14:55	modify	779	0.34	109.092	109.094	109.668
3225	2021.05.27 15:00	modify	779	0.34	109.092	109.104	109.668
3226	2021.05.27 15:05	modify	779	0.34	109.092	109.106	109.668
3227	2021.05.27 15:10	close	779	0.34	109.339	109.106	109.668	8398.00	2459654.00
3228	2021.05.31 09:45	sell	780	0.34	109.799	110.793	109.483
3229	2021.05.31 10:05	modify	780	0.34	109.799	109.778	109.483
3230	2021.05.31 10:15	modify	780	0.34	109.799	109.756	109.483
3231	2021.05.31 10:21	modify	780	0.34	109.799	109.730	109.483
3232	2021.05.31 10:26	s/l	780	0.34	109.726	109.730	109.483	2482.00	2462136.00
3233	2021.05.31 22:45	sell	781	0.34	109.554	110.547	109.226
3234	2021.06.01 02:25	close	781	0.34	109.505	110.547	109.226	547.40	2462683.40
3235	2021.06.01 08:05	sell	782	0.34	109.529	110.522	109.267
3236	2021.06.01 08:15	modify	782	0.34	109.529	109.526	109.267
3237	2021.06.01 08:35	s/l	782	0.34	109.528	109.526	109.267	34.00	2462717.40
3238	2021.06.01 22:15	sell	783	0.34	109.465	110.471	109.264
3239	2021.06.01 23:00	close	783	0.34	109.481	110.471	109.264	-544.00	2462173.40
3240	2021.06.02 16:45	buy	784	0.34	109.667	108.457	110.311
3241	2021.06.03 00:00	close	784	0.34	109.548	108.457	110.311	-4046.00	2458127.40
3242	2021.06.15 09:00	buy	785	0.34	110.054	108.844	110.692
3243	2021.06.15 13:10	close	785	0.34	110.086	108.844	110.692	1088.00	2459215.40
3244	2021.06.22 21:50	buy	786	0.34	110.620	109.427	111.323
3245	2021.06.23 03:05	close	786	0.34	110.713	109.427	111.323	3162.00	2462377.40
3246	2021.06.23 14:40	buy	787	0.34	110.818	109.621	111.623
3247	2021.06.23 20:00	close	787	0.34	110.954	109.621	111.623	4624.00	2467001.40
3248	2021.07.05 16:30	sell	788	0.34	110.967	111.972	110.652
3249	2021.07.05 20:20	modify	788	0.34	110.967	110.927	110.652
3250	2021.07.05 20:35	modify	788	0.34	110.967	110.925	110.652
3251	2021.07.05 20:45	s/l	788	0.34	110.935	110.925	110.652	1088.00	2468089.40
3252	2021.07.05 22:25	sell	789	0.34	110.948	111.951	110.735
3253	2021.07.06 01:25	close	789	0.34	110.919	111.951	110.735	-132.60	2467956.80
3254	2021.07.07 14:25	buy	790	0.34	110.670	109.465	111.171
3255	2021.07.07 16:35	modify	790	0.34	110.670	110.633	111.171
3256	2021.07.07 17:15	modify	790	0.34	110.670	110.650	111.171
3257	2021.07.07 17:20	modify	790	0.34	110.670	110.671	111.171
3258	2021.07.07 17:50	s/l	790	0.34	110.661	110.671	111.171	-306.00	2467650.80
3259	2021.07.09 13:20	buy	791	0.34	109.940	108.740	110.670
3260	2021.07.09 14:45	modify	791	0.34	109.940	109.854	110.670
3261	2021.07.09 16:50	modify	791	0.34	109.940	109.891	110.670
3262	2021.07.09 16:55	close	791	0.34	110.141	109.891	110.670	6834.00	2474484.80
3263	2021.07.15 20:45	buy	792	0.34	109.922	108.731	110.381
3264	2021.07.16 04:30	close	792	0.34	109.940	108.731	110.381	612.00	2475096.80
3265	2021.07.22 03:10	buy	793	0.34	110.237	109.030	110.934
3266	2021.07.22 09:10	close	793	0.34	110.185	109.030	110.934	-1768.00	2473328.80
3267	2021.07.27 02:45	buy	794	0.34	110.327	109.135	110.895
3268	2021.07.27 10:40	modify	794	0.34	110.327	109.135	110.475
3269	2021.07.27 10:45	modify	794	0.34	110.327	109.135	110.453
3270	2021.07.27 10:50	modify	794	0.34	110.327	109.135	110.427
3271	2021.07.27 15:30	modify	794	0.34	110.327	109.135	110.421
3272	2021.07.27 15:35	modify	794	0.34	110.327	109.135	110.408
3273	2021.07.27 16:00	modify	794	0.34	110.327	109.135	110.404
3274	2021.07.27 16:05	modify	794	0.34	110.327	109.135	110.349
3275	2021.07.27 16:10	modify	794	0.34	110.327	109.135	110.342
3276	2021.07.27 16:15	modify	794	0.34	110.327	109.135	110.329
3277	2021.07.27 16:20	modify	794	0.34	110.327	109.135	110.295
3278	2021.07.27 16:40	modify	794	0.34	110.327	109.135	110.289
3279	2021.07.27 18:05	modify	794	0.34	110.327	109.135	110.215
3280	2021.07.27 18:10	modify	794	0.34	110.327	109.135	110.213
3281	2021.07.27 18:15	modify	794	0.34	110.327	109.135	110.199
3282	2021.07.27 18:20	modify	794	0.34	110.327	109.135	110.183
3283	2021.07.27 18:25	modify	794	0.34	110.327	109.135	110.151
3284	2021.07.27 18:30	modify	794	0.34	110.327	109.135	110.107
3285	2021.07.27 18:35	modify	794	0.34	110.327	109.135	110.064
3286	2021.07.27 18:40	modify	794	0.34	110.327	109.135	110.061
3287	2021.07.27 18:50	modify	794	0.34	110.327	109.135	110.055
3288	2021.07.27 19:05	modify	794	0.34	110.327	109.135	110.049
3289	2021.07.27 19:10	modify	794	0.34	110.327	109.135	110.044
3290	2021.07.27 19:15	modify	794	0.34	110.327	109.135	110.035
3291	2021.07.27 19:20	modify	794	0.34	110.327	109.135	110.027
3292	2021.07.27 19:25	modify	794	0.34	110.327	109.135	110.019
3293	2021.07.27 19:35	modify	794	0.34	110.327	109.135	110.018
3294	2021.07.27 19:45	modify	794	0.34	110.327	109.135	110.013
3295	2021.07.27 20:35	modify	794	0.34	110.327	109.135	110.011
3296	2021.07.27 23:50	close	794	0.34	109.785	109.135	110.011	-18428.00	2454900.80
3297	2021.08.04 14:05	buy	795	0.34	109.099	107.890	109.523
3298	2021.08.04 15:20	modify	795	0.34	109.099	107.890	109.364
3299	2021.08.04 15:25	modify	795	0.34	109.099	107.890	109.186
3300	2021.08.04 15:30	modify	795	0.34	109.099	107.890	109.171
3301	2021.08.04 15:45	modify	795	0.34	109.099	107.890	109.163
3302	2021.08.04 15:50	modify	795	0.34	109.099	107.890	109.148
3303	2021.08.04 15:55	modify	795	0.34	109.099	107.890	109.118
3304	2021.08.04 16:05	modify	795	0.34	109.099	107.890	109.093
3305	2021.08.04 16:10	modify	795	0.34	109.099	107.890	109.072
3306	2021.08.04 17:02	t/p	795	0.34	109.079	107.890	109.072	-680.00	2454220.80
3307	2021.08.09 08:30	buy	796	0.34	110.197	108.995	110.985
3308	2021.08.09 18:00	close	796	0.34	110.282	108.995	110.985	2890.00	2457110.80
3309	2021.08.11 14:40	buy	797	0.34	110.708	109.507	111.191
3310	2021.08.11 15:30	modify	797	0.34	110.708	109.507	111.044
3311	2021.08.11 15:40	modify	797	0.34	110.708	109.507	110.900
3312	2021.08.11 15:45	modify	797	0.34	110.708	109.507	110.824
3313	2021.08.11 15:50	modify	797	0.34	110.708	109.507	110.790
3314	2021.08.11 19:50	modify	797	0.34	110.708	109.507	110.778
3315	2021.08.11 19:55	modify	797	0.34	110.708	109.507	110.775
3316	2021.08.11 20:00	modify	797	0.34	110.708	109.507	110.770
3317	2021.08.11 20:10	modify	797	0.34	110.708	109.507	110.737
3318	2021.08.11 20:15	modify	797	0.34	110.708	109.507	110.703
3319	2021.08.12 04:05	modify	797	0.34	110.708	109.507	110.689
3320	2021.08.12 15:45	close	797	0.34	110.518	109.507	110.689	-6460.00	2450650.80
3321	2021.08.18 03:00	buy	798	0.34	109.556	108.348	110.194
3322	2021.08.18 07:00	close	798	0.34	109.649	108.348	110.194	3162.00	2453812.80
3323	2021.08.18 21:05	buy	799	0.34	109.840	108.647	110.533
3324	2021.08.19 02:55	close	799	0.34	109.836	108.647	110.533	-136.00	2453676.80
3325	2021.08.19 09:05	buy	800	0.34	110.098	108.889	110.919
3326	2021.08.19 11:15	modify	800	0.34	110.098	108.889	110.317
3327	2021.08.19 11:20	modify	800	0.34	110.098	108.889	110.296
3328	2021.08.19 11:25	modify	800	0.34	110.098	108.889	110.254
3329	2021.08.19 11:30	modify	800	0.34	110.098	108.889	110.249
3330	2021.08.19 11:35	modify	800	0.34	110.098	108.889	110.244
3331	2021.08.19 11:40	modify	800	0.34	110.098	108.889	110.181
3332	2021.08.19 11:45	modify	800	0.34	110.098	108.889	110.180
3333	2021.08.19 11:50	modify	800	0.34	110.098	108.889	110.173
3334	2021.08.19 12:10	modify	800	0.34	110.098	108.889	110.142
3335	2021.08.19 12:20	modify	800	0.34	110.098	108.889	110.127
3336	2021.08.19 12:25	modify	800	0.34	110.098	108.889	110.121
3337	2021.08.20 03:30	close	800	0.34	109.859	108.889	110.121	-8126.00	2445550.80
3338	2021.08.23 16:05	buy	801	0.34	109.947	108.746	110.530
3339	2021.08.23 22:26	modify	801	0.34	109.947	108.746	110.102
3340	2021.08.23 22:30	modify	801	0.34	109.947	108.746	110.084
3341	2021.08.23 22:40	modify	801	0.34	109.947	108.746	110.081
3342	2021.08.23 22:45	modify	801	0.34	109.947	108.746	110.077
3343	2021.08.24 08:10	close	801	0.34	109.806	108.746	110.077	-4794.00	2440756.80
3344	2021.09.08 10:20	buy	802	0.34	110.271	109.075	110.963
3345	2021.09.08 17:35	close	802	0.34	110.380	109.075	110.963	3706.00	2444462.80
3346	2021.09.10 15:10	buy	803	0.34	109.825	108.635	110.280
3347	2021.09.10 16:35	modify	803	0.34	109.825	109.798	110.280
3348	2021.09.10 18:45	modify	803	0.34	109.825	109.823	110.280
3349	2021.09.10 18:50	modify	803	0.34	109.825	109.841	110.280
3350	2021.09.10 18:55	modify	803	0.34	109.825	109.847	110.280
3351	2021.09.10 20:00	close	803	0.34	109.917	109.847	110.280	3128.00	2447590.80
3352	2021.09.23 13:15	buy	804	0.34	109.848	108.656	110.484
3353	2021.09.23 14:35	modify	804	0.34	109.848	109.823	110.484
3354	2021.09.23 14:40	modify	804	0.34	109.848	109.839	110.484
3355	2021.09.23 14:50	close	804	0.34	110.030	109.839	110.484	6188.00	2453778.80
3356	2021.09.24 11:15	buy	805	0.34	110.359	109.160	111.338
3357	2021.09.24 14:40	close	805	0.34	110.531	109.160	111.338	5848.00	2459626.80
3358	2021.09.28 17:25	buy	806	0.34	111.260	110.054	112.282
3359	2021.09.28 20:15	modify	806	0.34	111.260	111.242	112.282
3360	2021.09.28 20:20	modify	806	0.34	111.260	111.277	112.282
3361	2021.09.28 20:45	modify	806	0.34	111.260	111.282	112.282
3362	2021.09.28 20:50	modify	806	0.34	111.260	111.304	112.282
3363	2021.09.28 20:55	modify	806	0.34	111.260	111.325	112.282
3364	2021.09.28 21:10	modify	806	0.34	111.260	111.326	112.282
3365	2021.09.28 21:20	close	806	0.34	111.549	111.326	112.282	9826.00	2469452.80
3366	2021.10.01 22:10	sell	807	0.34	111.105	112.095	110.775
3367	2021.10.01 22:55	modify	807	0.34	111.105	111.066	110.775
3368	2021.10.01 23:00	modify	807	0.34	111.105	111.055	110.775
3369	2021.10.01 23:05	modify	807	0.34	111.105	111.054	110.775
3370	2021.10.01 23:20	modify	807	0.34	111.105	111.053	110.775
3371	2021.10.01 23:27	modify	807	0.34	111.105	111.047	110.775
3372	2021.10.01 23:31	s/l	807	0.34	111.043	111.047	110.775	2108.00	2471560.80
3373	2021.10.04 14:50	buy	808	0.34	111.094	109.899	111.601
3374	2021.10.04 16:50	modify	808	0.34	111.094	111.057	111.601
3375	2021.10.04 16:55	modify	808	0.34	111.094	111.097	111.601
3376	2021.10.04 17:05	s/l	808	0.34	111.092	111.097	111.601	-68.00	2471492.80
3377	2021.10.06 20:35	sell	809	0.34	111.443	112.448	111.125
3378	2021.10.07 02:50	close	809	0.34	111.409	112.448	111.125	-2199.80	2469293.00
3379	2021.10.08 14:15	buy	810	0.34	111.787	110.590	112.647
3380	2021.10.08 17:35	modify	810	0.34	111.787	111.741	112.647
3381	2021.10.08 17:40	modify	810	0.34	111.787	111.793	112.647
3382	2021.10.08 17:55	modify	810	0.34	111.787	111.834	112.647
3383	2021.10.08 18:15	modify	810	0.34	111.787	111.855	112.647
3384	2021.10.08 18:30	modify	810	0.34	111.787	111.913	112.647
3385	2021.10.08 18:35	close	810	0.34	112.182	111.913	112.647	13430.00	2482723.00
3386	2021.10.12 06:05	buy	811	0.34	113.240	112.044	114.396
3387	2021.10.12 11:55	close	811	0.34	113.405	112.044	114.396	5610.00	2488333.00
3388	2021.10.13 02:25	buy	812	0.34	113.538	112.339	114.482
3389	2021.10.13 08:15	close	812	0.34	113.528	112.339	114.482	-340.00	2487993.00
3390	2021.10.13 08:15	sell	813	0.34	113.518	114.518	113.086
3391	2021.10.13 15:35	close	813	0.34	113.718	114.518	113.086	-6800.00	2481193.00
3392	2021.10.14 03:25	sell	814	0.34	113.360	114.353	113.026
3393	2021.10.14 06:15	modify	814	0.34	113.360	114.353	113.240
3394	2021.10.14 06:45	modify	814	0.34	113.360	114.353	113.256
3395	2021.10.14 06:50	modify	814	0.34	113.360	114.353	113.278
3396	2021.10.14 07:10	modify	814	0.34	113.360	114.353	113.283
3397	2021.10.14 07:15	modify	814	0.34	113.360	114.353	113.286
3398	2021.10.14 07:30	modify	814	0.34	113.360	114.353	113.288
3399	2021.10.14 07:35	modify	814	0.34	113.360	114.353	113.298
3400	2021.10.14 08:20	modify	814	0.34	113.360	114.353	113.303
3401	2021.10.14 08:25	modify	814	0.34	113.360	114.353	113.318
3402	2021.10.14 09:10	close	814	0.34	113.457	114.353	113.318	-3298.00	2477895.00
3403	2021.10.14 09:10	buy	815	0.34	113.473	112.267	114.180
3404	2021.10.14 15:20	close	815	0.34	113.523	112.267	114.180	1700.00	2479595.00
3405	2021.10.15 17:50	buy	816	0.34	114.064	112.873	115.244
3406	2021.10.15 18:45	modify	816	0.34	114.064	114.039	115.244
3407	2021.10.15 18:50	modify	816	0.34	114.064	114.066	115.244
3408	2021.10.15 19:05	modify	816	0.34	114.064	114.081	115.244
3409	2021.10.15 21:10	modify	816	0.34	114.064	114.087	115.244
3410	2021.10.18 01:20	close	816	0.34	114.353	114.087	115.244	9826.00	2489421.00
3411	2021.10.20 23:35	sell	817	0.34	114.346	115.349	114.007
3412	2021.10.21 03:45	modify	817	0.34	114.346	114.340	114.007
3413	2021.10.21 03:50	modify	817	0.34	114.346	114.296	114.007
3414	2021.10.21 03:56	s/l	817	0.34	114.288	114.296	114.007	-1383.80	2488037.20
3415	2021.10.21 15:00	sell	818	0.34	114.167	115.169	113.891
3416	2021.10.21 15:30	modify	818	0.34	114.167	114.142	113.891
3417	2021.10.21 15:35	modify	818	0.34	114.167	114.120	113.891
3418	2021.10.21 15:40	modify	818	0.34	114.167	114.097	113.891
3419	2021.10.21 15:45	modify	818	0.34	114.167	114.059	113.891
3420	2021.10.21 15:50	modify	818	0.34	114.167	114.054	113.891
3421	2021.10.21 15:52	t/p	818	0.34	113.885	114.054	113.891	9588.00	2497625.20
3422	2021.10.21 21:30	sell	819	0.34	113.933	114.933	113.512
3423	2021.10.22 02:50	close	819	0.34	113.914	114.933	113.512	-472.60	2497152.60
3424	2021.10.25 02:40	sell	820	0.34	113.619	114.625	113.189
3425	2021.10.25 09:10	modify	820	0.34	113.619	113.645	113.189
3426	2021.10.25 09:15	modify	820	0.34	113.619	113.572	113.189
3427	2021.10.25 09:20	modify	820	0.34	113.619	113.562	113.189
3428	2021.10.25 09:23	s/l	820	0.34	113.561	113.562	113.189	1972.00	2499124.60
3429	2021.10.27 09:00	sell	821	0.34	114.096	115.093	113.849
3430	2021.10.27 09:10	modify	821	0.34	114.096	114.084	113.849
3431	2021.10.27 09:15	modify	821	0.34	114.096	114.065	113.849
3432	2021.10.27 09:20	modify	821	0.34	114.096	114.051	113.849
3433	2021.10.27 09:30	modify	821	0.34	114.096	114.050	113.849
3434	2021.10.27 09:50	modify	821	0.34	114.096	114.046	113.849
3435	2021.10.27 10:02	s/l	821	0.34	114.044	114.046	113.849	1768.00	2500892.60
3436	2021.10.28 09:55	sell	822	0.34	113.688	114.685	113.294
3437	2021.10.28 10:50	modify	822	0.34	113.688	113.651	113.294
3438	2021.10.28 11:00	modify	822	0.34	113.688	113.646	113.294
3439	2021.10.28 11:05	modify	822	0.34	113.688	113.622	113.294
3440	2021.10.28 11:10	modify	822	0.34	113.688	113.614	113.294
3441	2021.10.28 11:15	modify	822	0.34	113.688	113.587	113.294
3442	2021.10.28 11:20	modify	822	0.34	113.688	113.576	113.294
3443	2021.10.28 11:24	s/l	822	0.34	113.583	113.576	113.294	3570.00	2504462.60
3444	2021.11.01 11:00	buy	823	0.34	114.236	113.035	115.146
3445	2021.11.02 00:30	close	823	0.34	114.087	113.035	115.146	-5066.00	2499396.60
3446	2021.11.02 01:45	sell	824	0.34	114.120	115.122	113.845
3447	2021.11.02 02:05	modify	824	0.34	114.120	114.119	113.845
3448	2021.11.02 02:10	modify	824	0.34	114.120	114.091	113.845
3449	2021.11.02 02:15	modify	824	0.34	114.120	114.057	113.845
3450	2021.11.02 02:20	modify	824	0.34	114.120	114.055	113.845
3451	2021.11.02 02:28	s/l	824	0.34	114.047	114.055	113.845	2482.00	2501878.60
3452	2021.11.02 14:40	sell	825	0.34	113.785	114.791	113.336
3453	2021.11.02 17:20	modify	825	0.34	113.785	113.780	113.336
3454	2021.11.02 17:26	s/l	825	0.34	113.777	113.780	113.336	272.00	2502150.60
3455	2021.11.08 01:25	sell	826	0.34	113.503	114.508	113.106
3456	2021.11.08 02:10	close	826	0.34	113.543	114.508	113.106	-1360.00	2500790.60
3457	2021.11.08 02:35	sell	827	0.34	113.587	114.579	113.177
3458	2021.11.08 10:20	modify	827	0.34	113.587	113.578	113.177
3459	2021.11.08 10:45	modify	827	0.34	113.587	113.559	113.177
3460	2021.11.08 10:50	modify	827	0.34	113.587	113.518	113.177
3461	2021.11.08 10:55	modify	827	0.34	113.587	113.504	113.177
3462	2021.11.08 10:59	s/l	827	0.34	113.497	113.504	113.177	3060.00	2503850.60
3463	2021.11.08 22:10	sell	828	0.34	113.281	114.281	112.959
3464	2021.11.08 23:05	modify	828	0.34	113.281	113.246	112.959
3465	2021.11.08 23:21	modify	828	0.34	113.281	113.244	112.959
3466	2021.11.08 23:28	s/l	828	0.34	113.248	113.244	112.959	1122.00	2504972.60
3467	2021.11.11 08:45	buy	829	0.34	113.899	112.701	115.456
3468	2021.11.12 02:30	close	829	0.34	114.163	112.701	115.456	8976.00	2513948.60
3469	2021.11.12 09:35	buy	830	0.34	114.156	112.948	114.742
3470	2021.11.12 17:05	close	830	0.34	113.828	112.948	114.742	-11152.00	2502796.60
3471	2021.11.17 03:30	buy	831	0.34	114.718	113.524	115.766
3472	2021.11.17 05:45	modify	831	0.34	114.718	114.645	115.766
3473	2021.11.17 09:20	modify	831	0.34	114.718	114.662	115.766
3474	2021.11.17 10:10	modify	831	0.34	114.718	114.696	115.766
3475	2021.11.17 14:01	s/l	831	0.34	114.699	114.696	115.766	-646.00	2502150.60
3476	2021.11.23 09:25	buy	832	0.34	114.807	113.599	116.090
3477	2021.11.23 13:45	close	832	0.34	114.929	113.599	116.090	4148.00	2506298.60
3478	2021.11.25 02:55	buy	833	0.34	115.345	114.141	116.177
3479	2021.11.25 20:00	close	833	0.34	115.359	114.141	116.177	476.00	2506774.60
3480	2021.12.16 11:05	buy	834	0.34	114.077	112.870	114.800
3481	2021.12.16 17:00	modify	834	0.34	114.077	112.870	114.264
3482	2021.12.16 17:05	modify	834	0.34	114.077	112.870	114.216
3483	2021.12.16 17:10	modify	834	0.34	114.077	112.870	114.133
3484	2021.12.16 20:10	modify	834	0.34	114.077	112.870	114.131
3485	2021.12.16 22:00	modify	834	0.34	114.077	112.870	114.118
3486	2021.12.17 02:50	close	834	0.34	113.778	112.870	114.118	-10166.00	2496608.60
3487	2021.12.17 10:05	sell	835	0.34	113.676	114.676	113.261
3488	2021.12.17 10:30	modify	835	0.34	113.676	113.673	113.261
3489	2021.12.17 10:35	modify	835	0.34	113.676	113.618	113.261
3490	2021.12.17 10:40	modify	835	0.34	113.676	113.611	113.261
3491	2021.12.17 10:45	modify	835	0.34	113.676	113.591	113.261
3492	2021.12.17 10:49	s/l	835	0.34	113.598	113.591	113.261	2652.00	2499260.60
3493	2022.01.04 17:35	buy	836	0.34	116.067	114.867	117.400
3494	2022.01.05 01:15	close	836	0.34	116.206	114.867	117.400	4726.00	2503986.60
3495	2022.01.14 09:20	sell	837	0.34	113.855	114.863	113.307
3496	2022.01.14 09:35	modify	837	0.34	113.855	113.805	113.307
3497	2022.01.14 09:40	modify	837	0.34	113.855	113.788	113.307
3498	2022.01.14 09:45	modify	837	0.34	113.855	113.779	113.307
3499	2022.01.14 09:50	modify	837	0.34	113.855	113.775	113.307
3500	2022.01.14 09:52	s/l	837	0.34	113.778	113.775	113.307	2618.00	2506604.60
3501	2022.01.14 12:20	sell	838	0.34	113.969	114.960	113.444
3502	2022.01.14 14:05	modify	838	0.34	113.969	113.934	113.444
3503	2022.01.14 14:10	modify	838	0.34	113.969	113.892	113.444
3504	2022.01.14 14:15	modify	838	0.34	113.969	113.844	113.444
3505	2022.01.14 14:25	modify	838	0.34	113.969	113.813	113.444
3506	2022.01.14 14:30	modify	838	0.34	113.969	113.807	113.444
3507	2022.01.14 14:31	s/l	838	0.34	113.814	113.807	113.444	5270.00	2511874.60
3508	2022.01.17 10:05	buy	839	0.34	114.371	113.168	115.646
3509	2022.01.17 11:40	close	839	0.34	114.506	113.168	115.646	4590.00	2516464.60
3510	2022.01.18 02:10	buy	840	0.34	114.557	113.347	114.997
3511	2022.01.18 04:00	close	840	0.34	114.464	113.347	114.997	-3162.00	2513302.60
3512	2022.01.19 11:05	sell	841	0.34	114.488	115.488	114.168
3513	2022.01.19 13:45	modify	841	0.34	114.488	114.468	114.168
3514	2022.01.19 13:48	s/l	841	0.34	114.476	114.468	114.168	408.00	2513710.60
3515	2022.01.20 01:00	sell	842	0.34	114.359	115.357	114.037
3516	2022.01.20 02:55	modify	842	0.34	114.359	114.331	114.037
3517	2022.01.20 03:00	modify	842	0.34	114.359	114.310	114.037
3518	2022.01.20 03:05	close	842	0.34	114.252	114.310	114.037	3638.00	2517348.60
3519	2022.01.24 08:00	buy	843	0.34	113.813	112.607	114.322
3520	2022.01.24 11:00	modify	843	0.34	113.813	112.607	113.958
3521	2022.01.24 11:05	modify	843	0.34	113.813	112.607	113.949
3522	2022.01.24 11:10	modify	843	0.34	113.813	112.607	113.922
3523	2022.01.24 11:15	modify	843	0.34	113.813	112.607	113.914
3524	2022.01.24 11:25	modify	843	0.34	113.813	112.607	113.898
3525	2022.01.24 16:39	t/p	843	0.34	113.898	112.607	113.898	2890.00	2520238.60
3526	2022.01.31 01:10	sell	844	0.34	115.373	116.363	115.053
3527	2022.01.31 01:40	modify	844	0.34	115.373	115.338	115.053
3528	2022.01.31 01:45	modify	844	0.34	115.373	115.319	115.053
3529	2022.01.31 02:00	modify	844	0.34	115.373	115.300	115.053
3530	2022.01.31 02:05	modify	844	0.34	115.373	115.288	115.053
3531	2022.01.31 02:06	s/l	844	0.34	115.286	115.288	115.053	2958.00	2523196.60
3532	2022.02.07 02:25	buy	845	0.34	115.165	113.974	115.960
3533	2022.02.07 03:50	modify	845	0.34	115.165	115.140	115.960
3534	2022.02.07 04:15	modify	845	0.34	115.165	115.151	115.960
3535	2022.02.07 04:20	modify	845	0.34	115.165	115.159	115.960
3536	2022.02.07 04:25	modify	845	0.34	115.165	115.160	115.960
3537	2022.02.07 04:30	modify	845	0.34	115.165	115.163	115.960
3538	2022.02.07 07:20	modify	845	0.34	115.165	115.168	115.960
3539	2022.02.07 07:25	modify	845	0.34	115.165	115.205	115.960
3540	2022.02.07 09:27	s/l	845	0.34	115.209	115.205	115.960	1496.00	2524692.60
3541	2022.02.08 12:30	buy	846	0.34	115.246	114.048	116.006
3542	2022.02.08 15:05	modify	846	0.34	115.246	115.228	116.006
3543	2022.02.08 15:10	modify	846	0.34	115.246	115.256	116.006
3544	2022.02.08 15:15	modify	846	0.34	115.246	115.257	116.006
3545	2022.02.08 15:20	modify	846	0.34	115.246	115.260	116.006
3546	2022.02.08 15:25	close	846	0.34	115.468	115.260	116.006	7548.00	2532240.60
3547	2022.02.08 21:20	buy	847	0.34	115.486	114.295	116.187
3548	2022.02.09 01:05	close	847	0.34	115.599	114.295	116.187	3842.00	2536082.60
3549	2022.02.10 03:20	buy	848	0.34	115.486	114.296	115.873
3550	2022.02.10 06:25	modify	848	0.34	115.486	115.467	115.873
3551	2022.02.10 06:30	modify	848	0.34	115.486	115.473	115.873
3552	2022.02.10 06:35	close	848	0.34	115.616	115.473	115.873	4420.00	2540502.60
3553	2022.02.14 20:55	buy	849	0.34	115.476	114.271	116.569
3554	2022.02.15 10:10	close	849	0.34	115.580	114.271	116.569	3536.00	2544038.60
3555	2022.02.18 09:35	buy	850	0.34	115.086	113.877	115.754
3556	2022.02.18 10:40	close	850	0.34	115.268	113.877	115.754	6188.00	2550226.60
3557	2022.02.22 18:20	buy	851	0.34	114.968	113.776	115.869
3558	2022.02.22 21:30	close	851	0.34	115.054	113.776	115.869	2924.00	2553150.60
3559	2022.03.01 02:50	sell	852	0.34	115.159	116.161	114.704
3560	2022.03.01 07:20	modify	852	0.34	115.159	115.126	114.704
3561	2022.03.01 07:25	close	852	0.34	115.081	115.126	114.704	2652.00	2555802.60
3562	2022.03.03 01:10	buy	853	0.34	115.486	114.283	116.557
3563	2022.03.03 06:15	modify	853	0.34	115.486	115.452	116.557
3564	2022.03.03 06:35	modify	853	0.34	115.486	115.472	116.557
3565	2022.03.03 06:40	modify	853	0.34	115.486	115.484	116.557
3566	2022.03.03 06:45	modify	853	0.34	115.486	115.485	116.557
3567	2022.03.03 09:00	modify	853	0.34	115.486	115.487	116.557
3568	2022.03.03 09:20	modify	853	0.34	115.486	115.488	116.557
3569	2022.03.03 09:25	modify	853	0.34	115.486	115.499	116.557
3570	2022.03.03 09:30	modify	853	0.34	115.486	115.504	116.557
3571	2022.03.03 10:05	modify	853	0.34	115.486	115.506	116.557
3572	2022.03.03 10:10	modify	853	0.34	115.486	115.532	116.557
3573	2022.03.03 10:15	close	853	0.34	115.772	115.532	116.557	9724.00	2565526.60
3574	2022.03.07 21:55	buy	854	0.34	115.281	114.078	116.203
3575	2022.03.08 02:50	close	854	0.34	115.413	114.078	116.203	4488.00	2570014.60
3576	2022.03.08 16:55	buy	855	0.34	115.571	114.365	116.266
3577	2022.03.08 20:40	modify	855	0.34	115.571	115.557	116.266
3578	2022.03.08 20:50	modify	855	0.34	115.571	115.559	116.266
3579	2022.03.08 20:55	modify	855	0.34	115.571	115.563	116.266
3580	2022.03.08 21:10	modify	855	0.34	115.571	115.566	116.266
3581	2022.03.08 21:15	modify	855	0.34	115.571	115.576	116.266
3582	2022.03.08 21:40	modify	855	0.34	115.571	115.595	116.266
3583	2022.03.09 02:15	modify	855	0.34	115.571	115.617	116.266
3584	2022.03.09 02:20	close	855	0.34	115.824	115.617	116.266	8602.00	2578616.60
3585	2022.03.09 07:25	buy	856	0.34	115.763	114.572	116.444
3586	2022.03.09 13:25	modify	856	0.34	115.763	115.735	116.444
3587	2022.03.09 13:30	modify	856	0.34	115.763	115.767	116.444
3588	2022.03.09 13:45	modify	856	0.34	115.763	115.771	116.444
3589	2022.03.09 14:00	modify	856	0.34	115.763	115.780	116.444
3590	2022.03.09 14:05	modify	856	0.34	115.763	115.784	116.444
3591	2022.03.09 15:18	s/l	856	0.34	115.776	115.784	116.444	442.00	2579058.60
3592	2022.03.10 08:25	buy	857	0.34	116.048	114.848	116.816
3593	2022.03.11 01:05	close	857	0.34	116.177	114.848	116.816	4386.00	2583444.60
3594	2022.03.14 07:00	buy	858	0.34	117.659	116.453	119.213
3595	2022.03.14 12:05	close	858	0.34	117.958	116.453	119.213	10166.00	2593610.60
3596	2022.03.17 05:20	buy	859	0.34	118.610	117.417	119.756
3597	2022.03.17 09:05	modify	859	0.34	118.610	118.575	119.756
3598	2022.03.17 09:15	modify	859	0.34	118.610	118.594	119.756
3599	2022.03.17 12:00	s/l	859	0.34	118.599	118.594	119.756	-374.00	2593236.60
3600	2022.03.17 21:40	sell	860	0.34	118.651	119.658	118.296
3601	2022.03.17 22:45	modify	860	0.34	118.651	118.617	118.296
3602	2022.03.17 22:54	s/l	860	0.34	118.615	118.617	118.296	1224.00	2594460.60
3603	2022.03.18 21:10	buy	861	0.34	119.097	117.904	120.220
3604	2022.03.21 00:15	close	861	0.34	119.272	117.904	120.220	5950.00	2600410.60
3605	2022.03.23 03:05	buy	862	0.34	120.899	119.703	122.809
3606	2022.03.23 17:20	close	862	0.34	121.034	119.703	122.809	4590.00	2605000.60
3607	2022.03.25 08:20	sell	863	0.34	121.845	122.835	121.145
3608	2022.03.25 09:50	modify	863	0.34	121.845	121.791	121.145
3609	2022.03.25 09:55	s/l	863	0.34	121.798	121.791	121.145	1598.00	2606598.60
3610	2022.03.28 15:50	buy	864	0.34	123.429	122.235	127.595
3611	2022.03.28 21:20	close	864	0.34	123.672	122.235	127.595	8262.00	2614860.60
3612	2022.03.30 01:25	sell	865	0.34	122.966	123.965	121.687
3613	2022.03.30 03:20	close	865	0.34	122.712	123.965	121.687	8636.00	2623496.60
3614	2022.03.30 16:25	sell	866	0.34	122.154	123.148	121.106
3615	2022.03.30 16:40	modify	866	0.34	122.154	122.026	121.106
3616	2022.03.30 16:45	modify	866	0.34	122.154	121.990	121.106
3617	2022.03.30 16:50	modify	866	0.34	122.154	121.843	121.106
3618	2022.03.30 16:54	s/l	866	0.34	121.852	121.843	121.106	10268.00	2633764.60
3619	2022.04.13 14:30	buy	867	0.34	125.777	124.567	127.628
3620	2022.04.14 15:40	close	867	0.34	125.474	124.567	127.628	-10302.00	2623462.60
3621	2022.04.14 23:50	buy	868	0.34	125.877	124.685	127.005
3622	2022.04.15 02:15	close	868	0.34	126.053	124.685	127.005	5984.00	2629446.60
3623	2022.04.15 18:30	buy	869	0.34	126.424	125.225	127.467
3624	2022.04.15 23:35	close	869	0.34	126.469	125.225	127.467	1530.00	2630976.60
3625	2022.04.18 10:15	buy	870	0.34	126.539	125.334	127.195
3626	2022.04.18 11:05	modify	870	0.34	126.539	126.489	127.195
3627	2022.04.18 11:10	modify	870	0.34	126.539	126.528	127.195
3628	2022.04.18 15:23	s/l	870	0.34	126.535	126.528	127.195	-136.00	2630840.60
3629	2022.04.21 01:05	sell	871	0.34	128.003	129.012	126.941
3630	2022.04.21 13:45	close	871	0.34	127.990	129.012	126.941	442.00	2631282.60
3631	2022.04.22 20:50	buy	872	0.34	128.483	127.287	130.135
3632	2022.04.25 01:05	close	872	0.34	128.791	127.287	130.135	10472.00	2641754.60
3633	2022.04.25 21:50	sell	873	0.34	127.994	128.994	127.253
3634	2022.04.26 01:40	close	873	0.34	127.992	128.994	127.253	-1050.60	2640704.00
3635	2022.05.02 01:10	sell	874	0.34	130.053	131.048	129.149
3636	2022.05.02 03:10	modify	874	0.34	130.053	130.001	129.149
3637	2022.05.02 03:15	modify	874	0.34	130.053	129.849	129.149
3638	2022.05.02 03:20	modify	874	0.34	130.053	129.768	129.149
3639	2022.05.02 03:28	s/l	874	0.34	129.764	129.768	129.149	9826.00	2650530.00
3640	2022.05.05 01:25	sell	875	0.34	129.510	130.512	128.544
3641	2022.05.05 02:30	modify	875	0.34	129.510	129.421	128.544
3642	2022.05.05 02:35	modify	875	0.34	129.510	129.386	128.544
3643	2022.05.05 02:40	modify	875	0.34	129.510	129.350	128.544
3644	2022.05.05 02:45	modify	875	0.34	129.510	129.343	128.544
3645	2022.05.05 02:50	modify	875	0.34	129.510	129.306	128.544
3646	2022.05.05 02:55	modify	875	0.34	129.510	129.281	128.544
3647	2022.05.05 03:10	modify	875	0.34	129.510	129.236	128.544
3648	2022.05.05 03:15	s/l	875	0.34	129.233	129.236	128.544	9418.00	2659948.00
3649	2022.05.05 08:10	sell	876	0.34	129.384	130.389	128.421
3650	2022.05.05 14:40	modify	876	0.34	129.384	130.389	129.154
3651	2022.05.05 14:45	modify	876	0.34	129.384	130.389	129.165
3652	2022.05.05 15:55	close	876	0.34	129.907	130.389	129.165	-17782.00	2642166.00
3653	2022.05.05 22:10	buy	877	0.34	130.164	128.972	132.446
3654	2022.05.06 03:55	close	877	0.34	130.473	128.972	132.446	10506.00	2652672.00
3655	2022.05.09 15:05	buy	878	0.34	130.916	129.721	132.365
3656	2022.05.09 18:30	modify	878	0.34	130.916	129.721	131.312
3657	2022.05.09 19:35	modify	878	0.34	130.916	129.721	131.264
3658	2022.05.09 19:40	modify	878	0.34	130.916	129.721	131.228
3659	2022.05.10 01:15	close	878	0.34	130.539	129.721	131.228	-12818.00	2639854.00
3660	2022.05.10 01:15	sell	879	0.34	130.530	131.531	129.852
3661	2022.05.10 02:10	modify	879	0.34	130.530	130.454	129.852
3662	2022.05.10 02:15	modify	879	0.34	130.530	130.433	129.852
3663	2022.05.10 02:20	modify	879	0.34	130.530	130.409	129.852
3664	2022.05.10 02:30	modify	879	0.34	130.530	130.396	129.852
3665	2022.05.10 02:35	modify	879	0.34	130.530	130.373	129.852
3666	2022.05.10 02:38	s/l	879	0.34	130.378	130.373	129.852	5168.00	2645022.00
3667	2022.05.13 01:10	sell	880	0.34	128.531	129.530	127.136
3668	2022.05.13 09:15	close	880	0.34	128.630	129.530	127.136	-3366.00	2641656.00
3669	2022.05.13 09:15	buy	881	0.34	128.634	127.425	131.197
3670	2022.05.13 16:30	modify	881	0.34	128.634	128.567	131.197
3671	2022.05.13 16:35	modify	881	0.34	128.634	128.651	131.197
3672	2022.05.13 16:45	modify	881	0.34	128.634	128.657	131.197
3673	2022.05.13 16:50	close	881	0.34	129.292	128.657	131.197	22372.00	2664028.00
3674	2022.05.23 08:50	sell	882	0.34	127.641	128.641	127.010
3675	2022.05.23 11:15	modify	882	0.34	127.641	127.616	127.010
3676	2022.05.23 11:20	modify	882	0.34	127.641	127.581	127.010
3677	2022.05.23 11:25	modify	882	0.34	127.641	127.526	127.010
3678	2022.05.23 11:26	s/l	882	0.34	127.534	127.526	127.010	3638.00	2667666.00
3679	2022.05.27 09:50	sell	883	0.34	127.002	128.011	126.531
3680	2022.05.27 14:15	modify	883	0.34	127.002	126.998	126.531
3681	2022.05.27 14:20	modify	883	0.34	127.002	126.959	126.531
3682	2022.05.27 14:25	modify	883	0.34	127.002	126.958	126.531
3683	2022.05.27 14:30	s/l	883	0.34	126.953	126.958	126.531	1666.00	2669332.00
3684	2022.05.31 08:45	buy	884	0.34	127.834	126.627	129.488
3685	2022.05.31 13:55	close	884	0.34	128.074	126.627	129.488	8160.00	2677492.00
3686	2022.06.01 16:05	buy	885	0.34	129.277	128.074	130.653
3687	2022.06.01 17:05	close	885	0.34	129.664	128.074	130.653	13158.00	2690650.00
3688	2022.06.02 03:35	buy	886	0.34	129.940	128.736	131.741
3689	2022.06.02 17:10	close	886	0.34	129.961	128.736	131.741	714.00	2691364.00
3690	2022.06.02 17:10	sell	887	0.34	129.967	130.964	129.482
3691	2022.06.02 17:40	modify	887	0.34	129.967	129.976	129.482
3692	2022.06.02 18:00	modify	887	0.34	129.967	129.914	129.482
3693	2022.06.02 18:05	modify	887	0.34	129.967	129.890	129.482
3694	2022.06.02 18:10	modify	887	0.34	129.967	129.801	129.482
3695	2022.06.02 18:15	modify	887	0.34	129.967	129.787	129.482
3696	2022.06.02 18:29	s/l	887	0.34	129.796	129.787	129.482	5814.00	2697178.00
3697	2022.06.09 14:55	sell	888	0.34	133.778	134.771	133.016
3698	2022.06.09 16:40	modify	888	0.34	133.778	133.790	133.016
3699	2022.06.09 17:05	s/l	888	0.34	133.786	133.790	133.016	-272.00	2696906.00
3700	2022.06.10 03:10	buy	889	0.34	134.232	133.027	135.875
3701	2022.06.10 08:05	close	889	0.34	133.942	133.027	135.875	-9860.00	2687046.00
3702	2022.06.13 09:20	buy	890	0.34	134.536	133.346	136.747
3703	2022.06.13 22:00	close	890	0.34	134.301	133.346	136.747	-7990.00	2679056.00
3704	2022.06.13 22:00	sell	891	0.34	134.288	135.294	133.411
3705	2022.06.14 03:20	modify	891	0.34	134.288	134.205	133.411
3706	2022.06.14 03:25	close	891	0.34	134.058	134.205	133.411	6701.40	2685757.40
3707	2022.06.15 15:20	sell	892	0.34	134.727	135.724	133.986
3708	2022.06.15 15:45	modify	892	0.34	134.727	134.697	133.986
3709	2022.06.15 15:50	modify	892	0.34	134.727	134.640	133.986
3710	2022.06.15 15:52	s/l	892	0.34	134.634	134.640	133.986	3162.00	2688919.40
3711	2022.06.16 01:25	sell	893	0.34	134.173	135.182	133.046
3712	2022.06.16 09:35	close	893	0.34	134.383	135.182	133.046	-7140.00	2681779.40
3713	2022.06.20 04:40	buy	894	0.34	134.951	133.744	138.707
3714	2022.06.20 16:00	close	894	0.34	134.937	133.744	138.707	-476.00	2681303.40
3715	2022.06.20 22:55	buy	895	0.34	135.059	133.849	136.140
3716	2022.06.21 01:30	close	895	0.34	135.184	133.849	136.140	4250.00	2685553.40
3717	2022.06.22 04:45	buy	896	0.34	136.114	134.905	138.193
3718	2022.06.22 09:35	modify	896	0.34	136.114	136.005	138.193
3719	2022.06.22 09:40	close	896	0.34	136.605	136.005	138.193	16694.00	2702247.40
3720	2022.06.23 09:15	sell	897	0.34	135.805	136.806	134.979
3721	2022.06.23 10:35	modify	897	0.34	135.805	135.740	134.979
3722	2022.06.23 10:40	modify	897	0.34	135.805	135.610	134.979
3723	2022.06.23 10:45	close	897	0.34	135.349	135.610	134.979	15504.00	2717751.40
3724	2022.07.01 11:05	sell	898	0.34	135.368	136.363	134.427
3725	2022.07.01 14:15	modify	898	0.34	135.368	135.280	134.427
3726	2022.07.01 14:20	close	898	0.34	135.105	135.280	134.427	8942.00	2726693.40
3727	2022.07.06 07:25	sell	899	0.34	135.474	136.483	134.824
3728	2022.07.06 08:00	modify	899	0.34	135.474	135.412	134.824
3729	2022.07.06 08:05	modify	899	0.34	135.474	135.376	134.824
3730	2022.07.06 08:10	modify	899	0.34	135.474	135.281	134.824
3731	2022.07.06 08:28	s/l	899	0.34	135.283	135.281	134.824	6494.00	2733187.40
3732	2022.07.18 06:50	sell	900	0.34	138.363	139.370	137.786
3733	2022.07.18 08:30	modify	900	0.34	138.363	138.308	137.786
3734	2022.07.18 08:35	modify	900	0.34	138.363	138.272	137.786
3735	2022.07.18 08:40	modify	900	0.34	138.363	138.265	137.786
3736	2022.07.18 08:45	modify	900	0.34	138.363	138.255	137.786
3737	2022.07.18 08:50	modify	900	0.34	138.363	138.198	137.786
3738	2022.07.18 08:52	s/l	900	0.34	138.189	138.198	137.786	5916.00	2739103.40
3739	2022.07.19 17:35	sell	901	0.34	137.906	138.901	137.345
3740	2022.07.19 18:05	modify	901	0.34	137.906	137.910	137.345
3741	2022.07.19 18:10	modify	901	0.34	137.906	137.831	137.345
3742	2022.07.19 18:15	modify	901	0.34	137.906	137.822	137.345
3743	2022.07.19 18:20	modify	901	0.34	137.906	137.819	137.345
3744	2022.07.19 18:24	s/l	901	0.34	137.810	137.819	137.345	3264.00	2742367.40
3745	2022.07.20 04:35	buy	902	0.34	137.945	136.747	139.139
3746	2022.07.20 05:40	modify	902	0.34	137.945	137.919	139.139
3747	2022.07.20 08:00	close	902	0.34	138.001	137.919	139.139	1904.00	2744271.40
3748	2022.07.22 06:25	sell	903	0.34	137.727	138.731	136.711
3749	2022.07.22 12:15	modify	903	0.34	137.727	137.621	136.711
3750	2022.07.22 12:20	close	903	0.34	137.367	137.621	136.711	12240.00	2756511.40
3751	2022.07.25 03:20	sell	904	0.34	136.576	137.580	135.267
3752	2022.07.25 04:45	modify	904	0.34	136.576	136.466	135.267
3753	2022.07.25 04:50	modify	904	0.34	136.576	136.392	135.267
3754	2022.07.25 04:55	modify	904	0.34	136.576	136.313	135.267
3755	2022.07.25 05:00	close	904	0.34	136.116	136.313	135.267	15640.00	2772151.40
3756	2022.08.03 05:55	buy	905	0.34	133.090	131.899	137.274
3757	2022.08.03 09:05	close	905	0.34	133.390	131.899	137.274	10200.00	2782351.40
3758	2022.08.08 21:55	sell	906	0.34	134.855	135.858	134.183
3759	2022.08.09 03:05	close	906	0.34	134.993	135.858	134.183	-5810.60	2776540.80
3760	2022.08.11 05:50	sell	907	0.34	133.275	134.271	131.581
3761	2022.08.11 09:20	close	907	0.34	132.982	134.271	131.581	9962.00	2786502.80
3762	2022.08.17 21:05	buy	908	0.34	135.078	133.887	137.000
3763	2022.08.18 07:35	close	908	0.34	135.117	133.887	137.000	1326.00	2787828.80
3764	2022.08.23 03:55	buy	909	0.34	137.302	136.103	138.443
3765	2022.08.23 13:25	close	909	0.34	137.528	136.103	138.443	7684.00	2795512.80
3766	2022.08.23 20:20	sell	910	0.34	136.730	137.722	135.676
3767	2022.08.24 07:30	close	910	0.34	136.558	137.722	135.676	4729.40	2800242.20
3768	2022.08.26 02:10	sell	911	0.34	136.555	137.554	136.071
3769	2022.08.26 08:45	modify	911	0.34	136.555	137.554	136.407
3770	2022.08.26 08:50	modify	911	0.34	136.555	137.554	136.447
3771	2022.08.26 08:55	modify	911	0.34	136.555	137.554	136.456
3772	2022.08.26 09:00	modify	911	0.34	136.555	137.554	136.467
3773	2022.08.26 09:05	modify	911	0.34	136.555	137.554	136.476
3774	2022.08.26 09:25	modify	911	0.34	136.555	137.554	136.521
3775	2022.08.26 09:30	modify	911	0.34	136.555	137.554	136.530
3776	2022.08.26 09:35	modify	911	0.34	136.555	137.554	136.531
3777	2022.08.26 09:40	modify	911	0.34	136.555	137.554	136.568
3778	2022.08.26 09:50	modify	911	0.34	136.555	137.554	136.576
3779	2022.08.26 09:55	modify	911	0.34	136.555	137.554	136.577
3780	2022.08.26 10:00	modify	911	0.34	136.555	137.554	136.638
3781	2022.08.26 10:25	modify	911	0.34	136.555	137.554	136.668
3782	2022.08.26 15:30	t/p	911	0.34	136.661	137.554	136.668	-3604.00	2796638.20
3783	2022.08.29 13:25	buy	912	0.34	138.452	137.252	141.819
3784	2022.08.29 18:45	close	912	0.34	138.835	137.252	141.819	13022.00	2809660.20
3785	2022.09.02 03:10	buy	913	0.34	139.983	138.785	141.436
3786	2022.09.02 07:45	close	913	0.34	140.282	138.785	141.436	10166.00	2819826.20
3787	2022.09.06 01:25	buy	914	0.34	140.535	139.332	141.185
3788	2022.09.06 07:55	close	914	0.34	140.840	139.332	141.185	10370.00	2830196.20
3789	2022.09.07 17:35	buy	915	0.34	144.277	143.087	147.217
3790	2022.09.08 01:30	close	915	0.34	144.003	143.087	147.217	-9316.00	2820880.20
3791	2022.09.08 01:30	sell	916	0.34	143.992	144.996	142.769
3792	2022.09.08 07:05	close	916	0.34	143.804	144.996	142.769	6392.00	2827272.20
3793	2022.09.09 15:05	sell	917	0.34	142.770	143.762	141.144
3794	2022.09.09 15:35	modify	917	0.34	142.770	142.762	141.144
3795	2022.09.09 15:40	modify	917	0.34	142.770	142.489	141.144
3796	2022.09.09 15:45	modify	917	0.34	142.770	142.422	141.144
3797	2022.09.09 15:52	s/l	917	0.34	142.431	142.422	141.144	11526.00	2838798.20
3798	2022.09.12 10:20	buy	918	0.34	142.762	141.552	145.145
3799	2022.09.12 21:25	close	918	0.34	142.678	141.552	145.145	-2856.00	2835942.20
3800	2022.09.12 21:25	sell	919	0.34	142.668	143.673	141.899
3801	2022.09.13 01:20	close	919	0.34	142.620	143.673	141.899	513.40	2836455.60
3802	2022.09.14 07:35	buy	920	0.34	144.007	142.808	148.026
3803	2022.09.14 08:00	close	920	0.34	143.865	142.808	148.026	-4828.00	2831627.60
3804	2022.09.19 01:20	sell	921	0.34	143.087	144.078	142.603
3805	2022.09.19 01:41	modify	921	0.34	143.087	143.062	142.603
3806	2022.09.19 01:45	modify	921	0.34	143.087	143.017	142.603
3807	2022.09.19 01:50	modify	921	0.34	143.087	143.009	142.603
3808	2022.09.19 02:00	modify	921	0.34	143.087	142.891	142.603
3809	2022.09.19 02:01	s/l	921	0.34	142.882	142.891	142.603	6970.00	2838597.60
3810	2022.09.29 02:10	sell	922	0.34	144.279	145.269	143.740
3811	2022.09.29 08:45	modify	922	0.34	144.279	145.269	144.140
3812	2022.09.29 08:50	modify	922	0.34	144.279	145.269	144.160
3813	2022.09.29 09:00	modify	922	0.34	144.279	145.269	144.188
3814	2022.09.29 09:05	modify	922	0.34	144.279	145.269	144.197
3815	2022.09.29 09:20	modify	922	0.34	144.279	145.269	144.209
3816	2022.09.29 09:40	modify	922	0.34	144.279	145.269	144.211
3817	2022.09.29 09:45	modify	922	0.34	144.279	145.269	144.254
3818	2022.09.29 09:50	modify	922	0.34	144.279	145.269	144.255
3819	2022.09.29 10:00	modify	922	0.34	144.279	145.269	144.257
3820	2022.09.29 10:10	modify	922	0.34	144.279	145.269	144.279
3821	2022.09.29 10:25	modify	922	0.34	144.279	145.269	144.283
3822	2022.09.29 10:30	modify	922	0.34	144.279	145.269	144.293
3823	2022.09.29 12:00	modify	922	0.34	144.279	145.269	144.306
3824	2022.09.29 15:35	close	922	0.34	144.782	145.269	144.306	-17102.00	2821495.60
3825	2022.10.03 22:10	sell	923	0.34	144.774	145.770	144.129
3826	2022.10.03 23:30	modify	923	0.34	144.774	144.702	144.129
3827	2022.10.03 23:35	modify	923	0.34	144.774	144.694	144.129
3828	2022.10.03 23:40	modify	923	0.34	144.774	144.651	144.129
3829	2022.10.03 23:47	s/l	923	0.34	144.656	144.651	144.129	4012.00	2825507.60
3830	2022.10.04 03:50	sell	924	0.34	144.698	145.708	144.067
3831	2022.10.04 10:40	modify	924	0.34	144.698	144.637	144.067
3832	2022.10.04 10:46	s/l	924	0.34	144.643	144.637	144.067	1870.00	2827377.60
3833	2022.10.05 04:55	sell	925	0.34	144.264	145.257	143.481
3834	2022.10.05 06:55	modify	925	0.34	144.264	144.165	143.481
3835	2022.10.05 07:00	modify	925	0.34	144.264	144.125	143.481
3836	2022.10.05 07:08	s/l	925	0.34	144.140	144.125	143.481	4216.00	2831593.60
3837	2022.10.07 01:10	buy	926	0.34	145.025	143.819	145.930
3838	2022.10.07 15:35	close	926	0.34	144.989	143.819	145.930	-1224.00	2830369.60
3839	2022.10.10 09:45	buy	927	0.34	145.319	144.122	146.661
3840	2022.10.10 15:20	modify	927	0.34	145.319	145.292	146.661
3841	2022.10.10 16:40	modify	927	0.34	145.319	145.299	146.661
3842	2022.10.10 17:00	modify	927	0.34	145.319	145.311	146.661
3843	2022.10.10 17:20	modify	927	0.34	145.319	145.314	146.661
3844	2022.10.10 17:25	modify	927	0.34	145.319	145.319	146.661
3845	2022.10.10 17:30	modify	927	0.34	145.319	145.336	146.661
3846	2022.10.10 17:40	close	927	0.34	145.718	145.336	146.661	13566.00	2843935.60
3847	2022.10.12 21:15	buy	928	0.34	146.720	145.518	148.306
3848	2022.10.13 15:35	close	928	0.34	147.298	145.518	148.306	19652.00	2863587.60
3849	2022.10.18 15:40	buy	929	0.34	148.955	147.755	150.339
3850	2022.10.18 18:20	modify	929	0.34	148.955	148.916	150.339
3851	2022.10.18 18:25	close	929	0.34	149.285	148.916	150.339	11220.00	2874807.60
3852	2022.10.20 10:50	buy	930	0.34	149.869	148.671	150.716
3853	2022.10.20 19:50	close	930	0.34	149.936	148.671	150.716	2278.00	2877085.60
3854	2022.10.24 01:55	sell	931	0.34	149.154	150.153	145.986
3855	2022.10.24 02:40	close	931	0.34	146.492	150.153	145.986	90508.00	2967593.60
3856	2022.10.28 22:10	buy	932	0.34	147.422	146.215	149.688
3857	2022.10.30 23:30	close	932	0.34	147.609	146.215	149.688	6358.00	2973951.60
3858	2022.10.31 06:05	buy	933	0.34	147.830	146.629	150.573
3859	2022.10.31 10:15	close	933	0.34	148.178	146.629	150.573	11832.00	2985783.60
3860	2022.11.02 01:10	buy	934	0.34	147.950	146.749	150.152
3861	2022.11.02 06:50	close	934	0.34	147.671	146.749	150.152	-9486.00	2976297.60
3862	2022.11.02 06:50	sell	935	0.34	147.684	148.681	146.883
3863	2022.11.02 07:40	modify	935	0.34	147.684	147.587	146.883
3864	2022.11.02 07:45	modify	935	0.34	147.684	147.499	146.883
3865	2022.11.02 07:50	modify	935	0.34	147.684	147.458	146.883
3866	2022.11.02 07:52	s/l	935	0.34	147.466	147.458	146.883	7412.00	2983709.60
3867	2022.11.03 02:55	buy	936	0.34	147.523	146.319	150.316
3868	2022.11.03 08:05	close	936	0.34	147.468	146.319	150.316	-1870.00	2981839.60
3869	2022.11.07 23:45	sell	937	0.34	146.675	147.676	145.858
3870	2022.11.08 00:00	close	937	0.34	146.669	147.676	145.858	-914.60	2980925.00
3871	2022.11.10 02:00	buy	938	0.34	146.220	145.014	148.165
3872	2022.11.10 09:30	close	938	0.34	146.347	145.014	148.165	4318.00	2985243.00
3873	2022.11.14 20:30	buy	939	0.34	140.004	138.798	142.798
3874	2022.11.15 01:05	close	939	0.34	140.150	138.798	142.798	4964.00	2990207.00
3875	2022.11.21 16:25	buy	940	0.34	141.431	140.225	144.268
3876	2022.11.21 19:05	close	940	0.34	142.150	140.225	144.268	24446.00	3014653.00
3877	2022.11.23 03:25	sell	941	0.34	141.344	142.337	140.718
3878	2022.11.23 09:35	modify	941	0.34	141.344	141.358	140.718
3879	2022.11.23 09:40	modify	941	0.34	141.344	141.260	140.718
3880	2022.11.23 09:41	s/l	941	0.34	141.256	141.260	140.718	2992.00	3017645.00
3881	2022.11.29 02:20	buy	942	0.34	138.568	137.364	140.818
3882	2022.11.29 03:10	close	942	0.34	139.227	137.364	140.818	22406.00	3040051.00
3883	2022.12.16 04:15	buy	943	0.34	137.284	136.091	140.579
3884	2022.12.16 12:00	close	943	0.34	137.189	136.091	140.579	-3230.00	3036821.00
3885	2022.12.16 23:00	sell	944	0.34	136.683	137.690	135.823
3886	2022.12.19 00:01	close	944	0.34	135.904	137.690	135.823	25367.40	3062188.40
3887	2023.01.05 02:15	buy	945	0.34	132.072	130.877	135.427
3888	2023.01.05 10:10	close	945	0.34	132.790	130.877	135.427	24412.00	3086600.40
3889	2023.01.05 19:25	buy	946	0.34	133.129	131.925	135.971
3890	2023.01.06 01:05	close	946	0.34	133.504	131.925	135.971	12750.00	3099350.40
3891	2023.01.17 01:05	buy	947	0.34	128.336	127.128	130.302
3892	2023.01.17 03:20	close	947	0.34	128.785	127.128	130.302	15266.00	3114616.40
3893	2023.01.18 10:35	buy	948	0.34	129.721	128.530	134.033
3894	2023.01.18 15:30	s/l	948	0.34	128.517	128.530	134.033	-40936.00	3073680.40
3895	2023.01.20 17:30	buy	949	0.34	129.775	128.578	132.561
3896	2023.01.23 06:10	close	949	0.34	129.452	128.578	132.561	-10982.00	3062698.40
3897	2023.01.24 01:30	buy	950	0.34	130.481	129.277	132.693
3898	2023.01.24 08:00	close	950	0.34	130.152	129.277	132.693	-11186.00	3051512.40
3899	2023.02.06 07:05	buy	951	0.34	131.614	130.407	136.586
3900	2023.02.06 15:35	close	951	0.34	132.416	130.407	136.586	27268.00	3078780.40
3901	2023.02.06 21:20	buy	952	0.34	132.476	131.274	134.724
3902	2023.02.07 00:30	close	952	0.34	132.503	131.274	134.724	918.00	3079698.40
3903	2023.02.16 01:05	buy	953	0.34	133.944	132.744	136.122
3904	2023.02.16 04:00	close	953	0.34	133.844	132.744	136.122	-3400.00	3076298.40
3905	2023.02.20 02:40	sell	954	0.34	134.430	135.432	133.847
3906	2023.02.20 04:35	modify	954	0.34	134.430	134.416	133.847
3907	2023.02.20 04:50	modify	954	0.34	134.430	134.392	133.847
3908	2023.02.20 04:55	modify	954	0.34	134.430	134.343	133.847
3909	2023.02.20 05:00	modify	954	0.34	134.430	134.330	133.847
3910	2023.02.20 05:00	s/l	954	0.34	134.323	134.330	133.847	3638.00	3079936.40
3911	2023.03.01 01:35	sell	955	0.34	136.297	137.293	135.642
3912	2023.03.01 09:55	modify	955	0.34	136.297	136.307	135.642
3913	2023.03.01 10:00	close	955	0.34	135.936	136.307	135.642	12274.00	3092210.40
3914	2023.03.01 16:30	sell	956	0.34	135.967	136.966	135.052
3915	2023.03.01 19:10	modify	956	0.34	135.967	135.886	135.052
3916	2023.03.01 19:15	modify	956	0.34	135.967	135.812	135.052
3917	2023.03.01 19:24	s/l	956	0.34	135.817	135.812	135.052	5100.00	3097310.40
3918	2023.03.06 08:00	sell	957	0.34	135.778	136.781	135.070
3919	2023.03.06 09:15	modify	957	0.34	135.778	135.780	135.070
3920	2023.03.06 09:20	modify	957	0.34	135.778	135.651	135.070
3921	2023.03.06 09:26	s/l	957	0.34	135.641	135.651	135.070	4658.00	3101968.40
3922	2023.03.08 09:55	buy	958	0.34	137.478	136.287	140.335
3923	2023.03.08 23:35	close	958	0.34	137.430	136.287	140.335	-1632.00	3100336.40
3924	2023.03.10 01:50	sell	959	0.34	136.272	137.268	135.529
3925	2023.03.10 02:25	modify	959	0.34	136.272	136.239	135.529
3926	2023.03.10 02:30	modify	959	0.34	136.272	136.071	135.529
3927	2023.03.10 02:35	close	959	0.34	135.898	136.071	135.529	12716.00	3113052.40
3928	2023.03.15 20:40	sell	960	0.34	133.521	134.531	131.936
3929	2023.03.15 21:50	modify	960	0.34	133.521	133.351	131.936
3930	2023.03.15 22:05	modify	960	0.34	133.521	133.314	131.936
3931	2023.03.15 22:15	s/l	960	0.34	133.320	133.314	131.936	6834.00	3119886.40
3932	2023.03.20 02:15	sell	961	0.34	132.433	133.434	131.319
3933	2023.03.20 04:35	modify	961	0.34	132.433	132.344	131.319
3934	2023.03.20 04:40	modify	961	0.34	132.433	132.265	131.319
3935	2023.03.20 04:45	modify	961	0.34	132.433	132.142	131.319
3936	2023.03.20 04:50	s/l	961	0.34	132.142	132.142	131.319	9894.00	3129780.40
3937	2023.03.21 16:45	buy	962	0.34	131.891	130.691	133.599
3938	2023.03.21 17:40	modify	962	0.34	131.891	131.872	133.599
3939	2023.03.21 17:45	modify	962	0.34	131.891	131.911	133.599
3940	2023.03.21 18:00	modify	962	0.34	131.891	131.935	133.599
3941	2023.03.21 18:40	modify	962	0.34	131.891	131.938	133.599
3942	2023.03.21 18:45	modify	962	0.34	131.891	131.957	133.599
3943	2023.03.21 18:50	modify	962	0.34	131.891	131.971	133.599
3944	2023.03.21 18:55	modify	962	0.34	131.891	132.041	133.599
3945	2023.03.21 19:00	modify	962	0.34	131.891	132.046	133.599
3946	2023.03.21 19:10	modify	962	0.34	131.891	132.050	133.599
3947	2023.03.21 19:15	modify	962	0.34	131.891	132.117	133.599
3948	2023.03.21 19:25	modify	962	0.34	131.891	132.144	133.599
3949	2023.03.21 19:35	modify	962	0.34	131.891	132.153	133.599
3950	2023.03.21 19:50	modify	962	0.34	131.891	132.213	133.599
3951	2023.03.21 20:50	modify	962	0.34	131.891	132.255	133.599
3952	2023.03.22 00:00	close	962	0.34	132.437	132.255	133.599	18564.00	3148344.40
3953	2023.03.28 10:45	sell	963	0.34	131.200	132.201	130.509
3954	2023.03.28 12:00	modify	963	0.34	131.200	131.223	130.509
3955	2023.03.28 12:15	modify	963	0.34	131.200	131.166	130.509
3956	2023.03.28 12:28	s/l	963	0.34	131.176	131.166	130.509	816.00	3149160.40
3957	2023.03.30 01:40	buy	964	0.34	132.650	131.449	135.210
3958	2023.03.30 12:45	close	964	0.34	132.761	131.449	135.210	3774.00	3152934.40
3959	2023.04.03 13:15	buy	965	0.34	133.248	132.047	134.610
3960	2023.04.03 17:00	modify	965	0.34	133.248	132.047	133.855
3961	2023.04.03 17:05	modify	965	0.34	133.248	132.047	133.798
3962	2023.04.03 17:10	modify	965	0.34	133.248	132.047	133.504
3963	2023.04.03 17:20	modify	965	0.34	133.248	132.047	133.420
3964	2023.04.03 17:25	modify	965	0.34	133.248	132.047	133.361
3965	2023.04.03 17:30	modify	965	0.34	133.248	132.047	133.343
3966	2023.04.03 18:20	modify	965	0.34	133.248	132.047	133.331
3967	2023.04.03 18:25	modify	965	0.34	133.248	132.047	133.305
3968	2023.04.03 18:50	modify	965	0.34	133.248	132.047	133.246
3969	2023.04.04 02:10	modify	965	0.34	133.248	132.047	133.239
3970	2023.04.04 02:20	modify	965	0.34	133.248	132.047	133.226
3971	2023.04.04 02:25	modify	965	0.34	133.248	132.047	133.207
3972	2023.04.04 02:30	modify	965	0.34	133.248	132.047	133.175
3973	2023.04.04 03:55	close	965	0.34	132.563	132.047	133.175	-23290.00	3129644.40
3974	2023.04.04 04:05	sell	966	0.34	132.627	133.623	131.751
3975	2023.04.04 10:25	close	966	0.34	132.781	133.623	131.751	-5236.00	3124408.40
3976	2023.04.04 16:40	buy	967	0.34	132.662	131.468	133.866
3977	2023.04.04 17:05	close	967	0.34	132.120	131.468	133.866	-18428.00	3105980.40
3978	2023.04.10 01:10	buy	968	0.34	132.019	130.825	133.044
3979	2023.04.10 03:05	modify	968	0.34	132.019	131.887	133.044
3980	2023.04.10 03:10	close	968	0.34	132.296	131.887	133.044	9418.00	3115398.40
3981	2023.04.10 10:20	buy	969	0.34	132.358	131.160	133.888
3982	2023.04.10 14:20	close	969	0.34	132.608	131.160	133.888	8500.00	3123898.40
3983	2023.04.21 10:35	sell	970	0.34	134.070	135.062	133.422
3984	2023.04.21 11:00	modify	970	0.34	134.070	134.048	133.422
3985	2023.04.21 11:11	s/l	970	0.34	134.042	134.048	133.422	952.00	3124850.40
3986	2023.04.24 10:05	buy	971	0.34	134.150	132.955	135.287
3987	2023.04.24 11:30	modify	971	0.34	134.150	134.123	135.287
3988	2023.04.24 11:45	modify	971	0.34	134.150	134.152	135.287
3989	2023.04.24 13:05	modify	971	0.34	134.150	134.155	135.287
3990	2023.04.24 13:10	modify	971	0.34	134.150	134.157	135.287
3991	2023.04.24 13:15	modify	971	0.34	134.150	134.183	135.287
3992	2023.04.24 13:20	close	971	0.34	134.601	134.183	135.287	15334.00	3140184.40
3993	2023.04.24 17:45	buy	972	0.34	134.385	133.189	135.398
3994	2023.04.24 20:00	close	972	0.34	134.371	133.189	135.398	-476.00	3139708.40
3995	2023.05.01 10:20	buy	973	0.34	136.696	135.506	138.466
3996	2023.05.01 17:05	close	973	0.34	137.100	135.506	138.466	13736.00	3153444.40
3997	2023.05.02 03:15	buy	974	0.34	137.339	136.148	138.934
3998	2023.05.02 07:20	close	974	0.34	137.563	136.148	138.934	7616.00	3161060.40
3999	2023.05.08 05:10	buy	975	0.34	134.812	133.608	136.505
4000	2023.05.08 10:25	close	975	0.34	134.929	133.608	136.505	3978.00	3165038.40
4001	2023.05.15 10:15	buy	976	0.34	135.905	134.696	137.856
4002	2023.05.15 12:25	close	976	0.34	136.242	134.696	137.856	11458.00	3176496.40
4003	2023.05.16 20:35	buy	977	0.34	136.350	135.154	137.565
4004	2023.05.17 08:10	close	977	0.34	136.634	135.154	137.565	9656.00	3186152.40
4005	2023.05.18 04:10	buy	978	0.34	137.365	136.166	138.996
4006	2023.05.18 06:50	close	978	0.34	137.628	136.166	138.996	8942.00	3195094.40
4007	2023.05.19 03:05	buy	979	0.34	138.450	137.259	140.211
4008	2023.05.19 14:25	close	979	0.34	138.431	137.259	140.211	-646.00	3194448.40
4009	2023.05.19 14:25	sell	980	0.34	138.422	139.424	137.857
4010	2023.05.19 15:30	modify	980	0.34	138.422	138.357	137.857
4011	2023.05.19 15:40	modify	980	0.34	138.422	138.306	137.857
4012	2023.05.19 15:40	s/l	980	0.34	138.313	138.306	137.857	3706.00	3198154.40
4013	2023.05.19 22:00	sell	981	0.34	138.071	139.069	137.342
4014	2023.05.19 23:25	modify	981	0.34	138.071	137.989	137.342
4015	2023.05.19 23:30	modify	981	0.34	138.071	137.964	137.342
4016	2023.05.19 23:42	s/l	981	0.34	137.966	137.964	137.342	3570.00	3201724.40
4017	2023.05.22 08:05	sell	982	0.34	137.815	138.811	137.133
4018	2023.05.22 10:15	close	982	0.34	137.937	138.811	137.133	-4148.00	3197576.40
4019	2023.05.23 03:55	buy	983	0.34	138.443	137.252	140.018
4020	2023.05.23 05:00	close	983	0.34	138.814	137.252	140.018	12614.00	3210190.40
4021	2023.05.23 06:45	buy	984	0.34	138.538	137.330	140.048
4022	2023.05.23 15:35	close	984	0.34	138.702	137.330	140.048	5576.00	3215766.40
4023	2023.05.25 08:05	buy	985	0.34	139.530	138.327	141.292
4024	2023.05.25 19:05	modify	985	0.34	139.530	139.474	141.292
4025	2023.05.25 19:10	modify	985	0.34	139.530	139.503	141.292
4026	2023.05.25 19:15	modify	985	0.34	139.530	139.542	141.292
4027	2023.05.25 19:20	close	985	0.34	139.947	139.542	141.292	14178.00	3229944.40
4028	2023.05.26 02:15	buy	986	0.34	139.896	138.688	141.153
4029	2023.05.26 15:35	close	986	0.34	140.046	138.688	141.153	5100.00	3235044.40
4030	2023.05.29 05:05	buy	987	0.34	140.534	139.339	142.249
4031	2023.05.29 16:00	close	987	0.34	140.213	139.339	142.249	-10914.00	3224130.40
4032	2023.05.29 18:10	sell	988	0.34	140.360	141.357	139.914
4033	2023.05.29 18:55	modify	988	0.34	140.360	140.340	139.914
4034	2023.05.29 19:14	s/l	988	0.34	140.340	140.340	139.914	680.00	3224810.40
4035	2023.06.02 08:05	sell	989	0.34	138.961	139.959	138.125
4036	2023.06.02 12:05	modify	989	0.34	138.961	138.891	138.125
4037	2023.06.02 12:13	s/l	989	0.34	138.897	138.891	138.125	2176.00	3226986.40
4038	2023.06.09 04:35	sell	990	0.34	139.159	140.160	138.425
4039	2023.06.09 11:05	modify	990	0.34	139.159	140.160	138.967
4040	2023.06.09 11:10	modify	990	0.34	139.159	140.160	139.041
4041	2023.06.09 11:15	modify	990	0.34	139.159	140.160	139.079
4042	2023.06.09 15:30	close	990	0.34	139.336	140.160	139.079	-6018.00	3220968.40
4043	2023.06.09 15:30	buy	991	0.34	139.332	138.130	140.520
4044	2023.06.09 16:55	modify	991	0.34	139.332	139.291	140.520
4045	2023.06.09 18:06	s/l	991	0.34	139.284	139.291	140.520	-1632.00	3219336.40
4046	2023.06.21 20:20	buy	992	0.34	141.839	140.635	143.222
4047	2023.06.22 08:00	close	992	0.34	141.778	140.635	143.222	-2074.00	3217262.40
4048	2023.06.26 02:00	buy	993	0.34	143.477	142.279	144.902
4049	2023.06.26 16:35	close	993	0.34	143.425	142.279	144.902	-1768.00	3215494.40
4050	2023.06.30 02:30	buy	994	0.34	144.698	143.504	145.621
4051	2023.06.30 04:00	modify	994	0.34	144.698	144.634	145.621
4052	2023.06.30 04:10	modify	994	0.34	144.698	144.665	145.621
4053	2023.06.30 04:15	modify	994	0.34	144.698	144.686	145.621
4054	2023.06.30 04:20	modify	994	0.34	144.698	144.687	145.621
4055	2023.06.30 04:25	modify	994	0.34	144.698	144.723	145.621
4056	2023.06.30 04:30	close	994	0.34	144.954	144.723	145.621	8704.00	3224198.40
4057	2023.07.03 15:55	buy	995	0.34	144.556	143.356	145.410
4058	2023.07.03 17:00	modify	995	0.34	144.556	143.356	145.024
4059	2023.07.03 17:05	modify	995	0.34	144.556	143.356	144.994
4060	2023.07.03 17:10	modify	995	0.34	144.556	143.356	144.746
4061	2023.07.03 22:15	modify	995	0.34	144.556	144.548	144.746
4062	2023.07.03 22:20	modify	995	0.34	144.556	144.549	144.746
4063	2023.07.03 22:25	modify	995	0.34	144.556	144.563	144.746
4064	2023.07.03 22:30	modify	995	0.34	144.556	144.571	144.746
4065	2023.07.03 23:00	t/p	995	0.34	144.749	144.571	144.746	6562.00	3230760.40
4066	2023.07.06 01:00	buy	996	0.34	144.606	143.399	145.387
4067	2023.07.06 04:00	modify	996	0.34	144.606	143.399	144.901
4068	2023.07.06 06:30	modify	996	0.34	144.606	143.399	144.818
4069	2023.07.06 06:35	modify	996	0.34	144.606	143.399	144.765
4070	2023.07.06 07:10	modify	996	0.34	144.606	143.399	144.730
4071	2023.07.06 07:25	modify	996	0.34	144.606	143.399	144.721
4072	2023.07.06 07:30	modify	996	0.34	144.606	143.399	144.659
4073	2023.07.06 07:35	modify	996	0.34	144.606	143.399	144.616
4074	2023.07.06 07:40	modify	996	0.34	144.606	143.399	144.603
4075	2023.07.06 08:00	modify	996	0.34	144.606	143.399	144.593
4076	2023.07.06 08:05	modify	996	0.34	144.606	143.399	144.533
4077	2023.07.06 08:10	modify	996	0.34	144.606	143.399	144.481
4078	2023.07.06 08:20	modify	996	0.34	144.606	143.399	144.446
4079	2023.07.06 08:25	modify	996	0.34	144.606	143.399	144.424
4080	2023.07.06 08:30	modify	996	0.34	144.606	143.399	144.414
4081	2023.07.06 08:35	modify	996	0.34	144.606	143.399	144.338
4082	2023.07.06 08:40	modify	996	0.34	144.606	143.399	144.334
4083	2023.07.06 08:45	modify	996	0.34	144.606	143.399	144.312
4084	2023.07.06 10:20	modify	996	0.34	144.606	143.399	144.310
4085	2023.07.06 10:25	modify	996	0.34	144.606	143.399	144.249
4086	2023.07.06 10:30	modify	996	0.34	144.606	143.399	144.203
4087	2023.07.06 15:18	t/p	996	0.34	144.204	143.399	144.203	-13668.00	3217092.40
4088	2023.07.06 15:25	sell	997	0.34	144.160	145.165	143.536
4089	2023.07.06 17:00	modify	997	0.34	144.160	145.165	143.700
4090	2023.07.06 17:05	close	997	0.34	144.256	145.165	143.700	-3264.00	3213828.40
4091	2023.07.10 04:15	sell	998	0.34	142.534	143.540	141.418
4092	2023.07.10 09:10	close	998	0.34	142.586	143.540	141.418	-1768.00	3212060.40
4093	2023.07.10 09:10	buy	999	0.34	142.591	141.394	144.496
4094	2023.07.10 16:50	modify	999	0.34	142.591	141.394	143.167
4095	2023.07.10 17:05	modify	999	0.34	142.591	141.394	143.071
4096	2023.07.10 17:15	modify	999	0.34	142.591	141.394	143.017
4097	2023.07.10 17:20	modify	999	0.34	142.591	141.394	143.002
4098	2023.07.10 18:10	modify	999	0.34	142.591	141.394	142.986
4099	2023.07.10 18:15	modify	999	0.34	142.591	141.394	142.981
4100	2023.07.10 18:20	modify	999	0.34	142.591	141.394	142.971
4101	2023.07.10 18:25	modify	999	0.34	142.591	141.394	142.968
4102	2023.07.10 18:30	modify	999	0.34	142.591	141.394	142.916
4103	2023.07.10 18:35	modify	999	0.34	142.591	141.394	142.911
4104	2023.07.10 18:40	modify	999	0.34	142.591	141.394	142.901
4105	2023.07.10 19:30	modify	999	0.34	142.591	141.394	142.892
4106	2023.07.10 19:35	modify	999	0.34	142.591	141.394	142.880
4107	2023.07.10 19:40	modify	999	0.34	142.591	141.394	142.867
4108	2023.07.10 19:55	modify	999	0.34	142.591	141.394	142.866
4109	2023.07.10 20:00	modify	999	0.34	142.591	141.394	142.857
4110	2023.07.10 20:05	modify	999	0.34	142.591	141.394	142.838
4111	2023.07.10 20:10	modify	999	0.34	142.591	141.394	142.837
4112	2023.07.10 20:15	modify	999	0.34	142.591	141.394	142.821
4113	2023.07.10 20:22	s/l	999	0.34	141.387	141.394	142.821	-40936.00	3171124.40
4114	2023.07.11 16:40	sell	1000	0.34	140.786	141.796	139.554
4115	2023.07.11 18:20	modify	1000	0.34	140.786	140.679	139.554
4116	2023.07.11 18:25	modify	1000	0.34	140.786	140.624	139.554
4117	2023.07.11 18:35	modify	1000	0.34	140.786	140.622	139.554
4118	2023.07.11 18:40	modify	1000	0.34	140.786	140.611	139.554
4119	2023.07.11 19:00	modify	1000	0.34	140.786	140.607	139.554
4120	2023.07.11 19:10	modify	1000	0.34	140.786	140.595	139.554
4121	2023.07.11 19:15	modify	1000	0.34	140.786	140.585	139.554
4122	2023.07.11 19:35	modify	1000	0.34	140.786	140.533	139.554
4123	2023.07.11 19:40	modify	1000	0.34	140.786	140.523	139.554
4124	2023.07.11 19:45	modify	1000	0.34	140.786	140.506	139.554
4125	2023.07.11 19:50	modify	1000	0.34	140.786	140.464	139.554
4126	2023.07.11 19:55	modify	1000	0.34	140.786	140.454	139.554
4127	2023.07.11 20:00	close	1000	0.34	140.346	140.454	139.554	14960.00	3186084.40
4128	2023.07.14 08:50	sell	1001	0.34	137.857	138.864	136.920
4129	2023.07.14 10:05	modify	1001	0.34	137.857	138.864	137.525
4130	2023.07.14 10:25	modify	1001	0.34	137.857	138.864	137.609
4131	2023.07.14 12:50	modify	1001	0.34	137.857	138.864	137.678
4132	2023.07.14 13:00	modify	1001	0.34	137.857	138.864	137.699
4133	2023.07.14 13:05	modify	1001	0.34	137.857	138.864	137.755
4134	2023.07.14 13:10	modify	1001	0.34	137.857	138.864	137.873
4135	2023.07.14 13:15	modify	1001	0.34	137.857	138.864	137.879
4136	2023.07.14 13:30	modify	1001	0.34	137.857	138.864	137.901
4137	2023.07.14 13:35	modify	1001	0.34	137.857	138.864	137.942
4138	2023.07.14 13:40	modify	1001	0.34	137.857	138.864	137.995
4139	2023.07.14 15:39	s/l	1001	0.34	138.862	138.864	137.995	-34170.00	3151914.40
4140	2023.07.17 03:25	buy	1002	0.34	138.554	137.362	140.865
4141	2023.07.17 15:35	close	1002	0.34	138.733	137.362	140.865	6086.00	3158000.40
4142	2023.07.17 21:55	buy	1003	0.34	138.674	137.474	140.365
4143	2023.07.18 00:00	close	1003	0.34	138.712	137.474	140.365	1292.00	3159292.40
4144	2023.07.19 01:20	buy	1004	0.34	138.804	137.596	140.542
4145	2023.07.19 02:15	close	1004	0.34	138.942	137.596	140.542	4692.00	3163984.40
4146	2023.07.20 08:40	sell	1005	0.34	139.469	140.463	138.976
4147	2023.07.20 09:00	modify	1005	0.34	139.469	139.435	138.976
4148	2023.07.20 09:04	s/l	1005	0.34	139.435	139.435	138.976	1156.00	3165140.40
4149	2023.07.26 04:50	sell	1006	0.34	141.169	142.167	140.673
4150	2023.07.26 05:20	modify	1006	0.34	141.169	141.127	140.673
4151	2023.07.26 05:25	modify	1006	0.34	141.169	141.085	140.673
4152	2023.07.26 05:31	s/l	1006	0.34	141.075	141.085	140.673	3196.00	3168336.40
4153	2023.07.26 19:35	sell	1007	0.34	140.564	141.570	140.000
4154	2023.07.26 21:05	modify	1007	0.34	140.564	140.688	140.000
4155	2023.07.26 21:15	modify	1007	0.34	140.564	140.508	140.000
4156	2023.07.26 21:16	s/l	1007	0.34	140.512	140.508	140.000	1768.00	3170104.40
4157	2023.07.27 01:45	sell	1008	0.34	140.444	141.453	139.759
4158	2023.07.27 03:55	modify	1008	0.34	140.444	140.490	139.759
4159	2023.07.27 04:05	modify	1008	0.34	140.444	140.404	139.759
4160	2023.07.27 04:10	modify	1008	0.34	140.444	140.358	139.759
4161	2023.07.27 04:15	modify	1008	0.34	140.444	140.327	139.759
4162	2023.07.27 04:20	modify	1008	0.34	140.444	140.277	139.759
4163	2023.07.27 04:25	modify	1008	0.34	140.444	140.232	139.759
4164	2023.07.27 04:35	close	1008	0.34	140.054	140.232	139.759	13260.00	3183364.40
4165	2023.07.27 08:20	sell	1009	0.34	140.088	141.082	139.146
4166	2023.07.27 10:15	modify	1009	0.34	140.088	140.044	139.146
4167	2023.07.27 10:25	modify	1009	0.34	140.088	140.007	139.146
4168	2023.07.27 10:27	s/l	1009	0.34	140.010	140.007	139.146	2652.00	3186016.40
4169	2023.08.01 09:40	buy	1010	0.34	142.567	141.369	144.091
4170	2023.08.01 14:10	close	1010	0.34	142.901	141.369	144.091	11356.00	3197372.40
4171	2023.08.02 14:50	sell	1011	0.34	142.922	143.930	142.208
4172	2023.08.02 15:05	modify	1011	0.34	142.922	142.844	142.208
4173	2023.08.02 15:10	s/l	1011	0.34	142.848	142.844	142.208	2516.00	3199888.40
4174	2023.08.03 01:15	buy	1012	0.34	143.244	142.040	144.734
4175	2023.08.03 07:05	close	1012	0.34	143.613	142.040	144.734	12546.00	3212434.40
4176	2023.08.04 03:15	sell	1013	0.34	142.681	143.686	141.682
4177	2023.08.04 05:45	close	1013	0.34	142.357	143.686	141.682	11016.00	3223450.40
4178	2023.08.08 09:55	buy	1014	0.34	142.937	141.732	144.898
4179	2023.08.08 19:55	modify	1014	0.34	142.937	142.922	144.898
4180	2023.08.08 21:20	modify	1014	0.34	142.937	142.955	144.898
4181	2023.08.08 21:25	modify	1014	0.34	142.937	142.986	144.898
4182	2023.08.08 21:35	close	1014	0.34	143.445	142.986	144.898	17272.00	3240722.40
4183	2023.08.11 10:25	buy	1015	0.34	144.601	143.393	146.526
4184	2023.08.11 15:35	close	1015	0.34	144.757	143.393	146.526	5304.00	3246026.40
4185	2023.08.17 17:35	sell	1016	0.34	146.136	147.140	145.622
4186	2023.08.17 17:55	modify	1016	0.34	146.136	146.070	145.622
4187	2023.08.17 18:10	modify	1016	0.34	146.136	146.062	145.622
4188	2023.08.17 18:15	modify	1016	0.34	146.136	146.016	145.622
4189	2023.08.17 18:20	modify	1016	0.34	146.136	145.990	145.622
4190	2023.08.17 18:21	s/l	1016	0.34	145.993	145.990	145.622	4862.00	3250888.40
4191	2023.08.18 11:40	sell	1017	0.34	145.577	146.570	144.940
4192	2023.08.18 13:10	modify	1017	0.34	145.577	145.545	144.940
4193	2023.08.18 13:30	modify	1017	0.34	145.577	145.519	144.940
4194	2023.08.18 14:00	s/l	1017	0.34	145.513	145.519	144.940	2176.00	3253064.40
4195	2023.08.18 22:40	sell	1018	0.34	145.374	146.373	144.691
4196	2023.08.21 03:10	modify	1018	0.34	145.374	145.307	144.691
4197	2023.08.21 03:15	modify	1018	0.34	145.374	145.255	144.691
4198	2023.08.21 03:25	close	1018	0.34	145.193	145.255	144.691	5035.40	3258099.80
4199	2023.08.22 15:40	sell	1019	0.34	145.949	146.944	145.445
4200	2023.08.22 17:55	modify	1019	0.34	145.949	145.889	145.445
4201	2023.08.22 18:01	s/l	1019	0.34	145.882	145.889	145.445	2278.00	3260377.80
4202	2023.08.24 04:25	sell	1020	0.34	144.984	145.977	144.307
4203	2023.08.24 12:25	modify	1020	0.34	144.984	145.977	144.830
4204	2023.08.24 12:40	modify	1020	0.34	144.984	145.977	144.833
4205	2023.08.24 12:45	modify	1020	0.34	144.984	145.977	144.868
4206	2023.08.24 12:50	modify	1020	0.34	144.984	145.977	144.872
4207	2023.08.24 13:00	modify	1020	0.34	144.984	145.977	144.873
4208	2023.08.24 13:20	modify	1020	0.34	144.984	145.977	144.885
4209	2023.08.24 13:25	modify	1020	0.34	144.984	145.977	144.892
4210	2023.08.24 13:35	modify	1020	0.34	144.984	145.977	144.894
4211	2023.08.24 13:40	modify	1020	0.34	144.984	145.977	144.903
4212	2023.08.24 14:15	modify	1020	0.34	144.984	145.977	144.911
4213	2023.08.24 14:20	modify	1020	0.34	144.984	145.977	144.913
4214	2023.08.24 14:25	modify	1020	0.34	144.984	145.977	144.935
4215	2023.08.24 14:30	modify	1020	0.34	144.984	145.977	144.965
4216	2023.08.24 14:35	modify	1020	0.34	144.984	145.977	144.996
4217	2023.08.24 14:40	modify	1020	0.34	144.984	145.977	145.007
4218	2023.08.24 14:45	modify	1020	0.34	144.984	145.977	145.016
4219	2023.08.24 14:55	modify	1020	0.34	144.984	145.977	145.025
4220	2023.08.24 15:00	modify	1020	0.34	144.984	145.977	145.059
4221	2023.08.24 15:05	modify	1020	0.34	144.984	145.977	145.122
4222	2023.08.24 15:10	modify	1020	0.34	144.984	145.977	145.160
4223	2023.08.24 15:15	modify	1020	0.34	144.984	145.977	145.162
4224	2023.08.24 15:25	modify	1020	0.34	144.984	145.977	145.163
4225	2023.08.24 15:40	modify	1020	0.34	144.984	145.977	145.198
4226	2023.08.24 15:45	modify	1020	0.34	144.984	145.977	145.312
4227	2023.08.24 15:50	modify	1020	0.34	144.984	145.977	145.357
4228	2023.08.24 15:55	modify	1020	0.34	144.984	145.977	145.366
4229	2023.08.24 17:15	close	1020	0.34	145.531	145.977	145.366	-18598.00	3241779.80
4230	2023.08.24 17:15	buy	1021	0.34	145.533	144.335	147.238
4231	2023.08.24 19:15	modify	1021	0.34	145.533	145.475	147.238
4232	2023.08.24 19:35	modify	1021	0.34	145.533	145.520	147.238
4233	2023.08.24 19:45	modify	1021	0.34	145.533	145.528	147.238
4234	2023.08.24 19:50	modify	1021	0.34	145.533	145.548	147.238
4235	2023.08.24 20:00	modify	1021	0.34	145.533	145.556	147.238
4236	2023.08.24 20:05	modify	1021	0.34	145.533	145.565	147.238
4237	2023.08.25 01:15	modify	1021	0.34	145.533	145.593	147.238
4238	2023.08.25 01:20	modify	1021	0.34	145.533	145.606	147.238
4239	2023.08.25 01:45	modify	1021	0.34	145.533	145.610	147.238
4240	2023.08.25 01:50	modify	1021	0.34	145.533	145.618	147.238
4241	2023.08.25 02:05	close	1021	0.34	145.995	145.618	147.238	15708.00	3257487.80
4242	2023.08.28 08:20	buy	1022	0.34	146.417	145.210	147.508
4243	2023.08.28 10:55	close	1022	0.34	146.533	145.210	147.508	3944.00	3261431.80
4244	2023.08.30 05:00	sell	1023	0.34	146.153	147.155	145.216
4245	2023.08.30 08:35	close	1023	0.34	146.234	147.155	145.216	-2754.00	3258677.80
4246	2023.09.01 03:25	sell	1024	0.34	145.629	146.636	145.153
4247	2023.09.01 04:05	modify	1024	0.34	145.629	145.592	145.153
4248	2023.09.01 04:10	close	1024	0.34	145.279	145.592	145.153	11900.00	3270577.80
4249	2023.09.06 02:05	buy	1025	0.34	147.510	146.300	149.085
4250	2023.09.06 03:50	close	1025	0.34	147.726	146.300	149.085	7344.00	3277921.80
4251	2023.09.11 12:55	sell	1026	0.34	146.636	147.635	145.551
4252	2023.09.11 15:35	modify	1026	0.34	146.636	146.531	145.551
4253	2023.09.11 15:40	close	1026	0.34	146.342	146.531	145.551	9996.00	3287917.80
4254	2023.09.12 23:35	buy	1027	0.34	147.010	145.808	147.964
4255	2023.09.13 03:20	modify	1027	0.34	147.010	146.981	147.964
4256	2023.09.13 03:25	modify	1027	0.34	147.010	146.990	147.964
4257	2023.09.13 03:50	modify	1027	0.34	147.010	147.006	147.964
4258	2023.09.13 03:55	modify	1027	0.34	147.010	147.024	147.964
4259	2023.09.13 04:00	close	1027	0.34	147.312	147.024	147.964	10268.00	3298185.80
4260	2023.09.13 09:10	buy	1028	0.34	147.284	146.089	148.233
4261	2023.09.13 15:10	modify	1028	0.34	147.284	147.240	148.233
4262	2023.09.13 15:15	modify	1028	0.34	147.284	147.274	148.233
4263	2023.09.13 15:30	s/l	1028	0.34	147.216	147.274	148.233	-2312.00	3295873.80
4264	2023.09.14 10:45	sell	1029	0.34	147.269	148.259	146.859
4265	2023.09.14 15:35	close	1029	0.34	147.531	148.259	146.859	-8908.00	3286965.80
4266	2023.09.15 03:10	buy	1030	0.34	147.361	146.162	148.020
4267	2023.09.15 03:55	modify	1030	0.34	147.361	147.283	148.020
4268	2023.09.15 06:00	modify	1030	0.34	147.361	147.332	148.020
4269	2023.09.15 06:05	modify	1030	0.34	147.361	147.350	148.020
4270	2023.09.15 09:35	modify	1030	0.34	147.361	147.380	148.020
4271	2023.09.15 09:40	modify	1030	0.34	147.361	147.436	148.020
4272	2023.09.15 09:55	modify	1030	0.34	147.361	147.454	148.020
4273	2023.09.15 10:05	close	1030	0.34	147.675	147.454	148.020	10676.00	3297641.80
4274	2023.09.28 02:25	buy	1031	0.34	149.451	148.243	150.461
4275	2023.09.29 02:50	close	1031	0.34	149.342	148.243	150.461	-3706.00	3293935.80
4276	2023.10.02 08:40	buy	1032	0.34	149.664	148.458	151.213
4277	2023.10.03 08:50	close	1032	0.34	149.932	148.458	151.213	9112.00	3303047.80
4278	2023.10.05 09:15	sell	1033	0.34	148.703	149.698	148.141
4279	2023.10.05 10:40	modify	1033	0.34	148.703	149.698	148.526
4280	2023.10.05 11:00	modify	1033	0.34	148.703	149.698	148.581
4281	2023.10.05 15:45	modify	1033	0.34	148.703	149.698	148.598
4282	2023.10.05 16:55	t/p	1033	0.34	148.599	149.698	148.598	3536.00	3306583.80
4283	2023.10.06 03:30	sell	1034	0.34	148.616	149.618	148.146
4284	2023.10.06 04:55	modify	1034	0.34	148.616	148.579	148.146
4285	2023.10.06 05:00	modify	1034	0.34	148.616	148.535	148.146
4286	2023.10.06 05:28	s/l	1034	0.34	148.529	148.535	148.146	2958.00	3309541.80
4287	2023.10.10 07:20	sell	1035	0.34	148.698	149.688	148.104
4288	2023.10.10 14:20	modify	1035	0.34	148.698	149.688	148.562
4289	2023.10.10 14:25	modify	1035	0.34	148.698	149.688	148.587
4290	2023.10.10 16:05	close	1035	0.34	149.065	149.688	148.587	-12478.00	3297063.80
4291	2023.10.13 07:20	buy	1036	0.34	149.688	148.478	150.728
4292	2023.10.13 16:00	close	1036	0.34	149.542	148.478	150.728	-4964.00	3292099.80
4293	2023.11.01 01:25	buy	1037	0.34	151.272	150.069	154.432
4294	2023.11.01 15:30	close	1037	0.34	151.377	150.069	154.432	3570.00	3295669.80
4295	2023.11.07 10:55	buy	1038	0.34	150.288	149.080	151.618
4296	2023.11.07 14:55	close	1038	0.34	150.582	149.080	151.618	9996.00	3305665.80
4297	2023.11.13 09:50	buy	1039	0.34	151.677	150.485	152.259
4298	2023.11.13 10:10	modify	1039	0.34	151.677	151.630	152.259
4299	2023.11.13 10:15	modify	1039	0.34	151.677	151.661	152.259
4300	2023.11.13 10:20	modify	1039	0.34	151.677	151.684	152.259
4301	2023.11.13 10:25	close	1039	0.34	151.849	151.684	152.259	5848.00	3311513.80
4302	2023.11.16 03:30	buy	1040	0.34	151.152	149.960	152.808
4303	2023.11.16 09:35	close	1040	0.34	151.415	149.960	152.808	8942.00	3320455.80
4304	2023.11.16 11:10	buy	1041	0.34	151.245	150.039	152.897
4305	2023.11.16 16:00	close	1041	0.34	150.650	150.039	152.897	-20230.00	3300225.80
4306	2023.11.22 01:05	buy	1042	0.34	148.224	147.028	149.962
4307	2023.11.22 07:05	close	1042	0.34	148.436	147.028	149.962	7208.00	3307433.80
4308	2023.11.22 13:10	buy	1043	0.34	148.715	147.518	151.118
4309	2023.11.22 15:45	close	1043	0.34	149.135	147.518	151.118	14280.00	3321713.80
4310	2023.11.23 02:05	buy	1044	0.34	149.431	148.221	151.483
4311	2023.11.23 14:45	close	1044	0.34	149.383	148.221	151.483	-1632.00	3320081.80
4312	2023.11.24 01:00	buy	1045	0.34	149.486	148.294	150.459
4313	2023.11.24 02:05	modify	1045	0.34	149.486	149.436	150.459
4314	2023.11.24 02:10	close	1045	0.34	149.690	149.436	150.459	6936.00	3327017.80
4315	2023.12.01 01:05	buy	1046	0.34	148.105	146.902	150.118
4316	2023.12.01 05:50	close	1046	0.34	148.131	146.902	150.118	884.00	3327901.80
4317	2023.12.12 15:45	sell	1047	0.34	145.568	146.562	144.719
4318	2023.12.12 16:10	modify	1047	0.34	145.568	145.620	144.719
4319	2023.12.12 16:15	modify	1047	0.34	145.568	145.433	144.719
4320	2023.12.12 16:17	s/l	1047	0.34	145.443	145.433	144.719	4250.00	3332151.80
4321	2023.12.18 23:50	buy	1048	0.34	142.820	141.627	144.185
4322	2023.12.19 04:50	close	1048	0.34	143.421	141.627	144.185	20434.00	3352585.80
4323	2023.12.19 14:55	buy	1049	0.34	144.362	143.165	147.617
4324	2023.12.20 02:05	close	1049	0.34	144.057	143.165	147.617	-10370.00	3342215.80
4325	2024.01.04 01:05	buy	1050	0.34	143.133	141.932	145.380
4326	2024.01.04 07:00	modify	1050	0.34	143.133	143.083	145.380
4327	2024.01.04 07:05	modify	1050	0.34	143.133	143.134	145.380
4328	2024.01.04 07:10	modify	1050	0.34	143.133	143.179	145.380
4329	2024.01.04 07:35	modify	1050	0.34	143.133	143.188	145.380
4330	2024.01.04 07:40	close	1050	0.34	143.846	143.188	145.380	24242.00	3366457.80
4331	2024.01.08 01:15	sell	1051	0.34	144.844	145.843	143.649
4332	2024.01.08 03:00	modify	1051	0.34	144.844	144.729	143.649
4333	2024.01.08 03:10	modify	1051	0.34	144.844	144.687	143.649
4334	2024.01.08 03:15	modify	1051	0.34	144.844	144.634	143.649
4335	2024.01.08 03:25	modify	1051	0.34	144.844	144.541	143.649
4336	2024.01.08 03:35	modify	1051	0.34	144.844	144.527	143.649
4337	2024.01.08 03:40	modify	1051	0.34	144.844	144.525	143.649
4338	2024.01.08 03:45	close	1051	0.34	144.381	144.525	143.649	15742.00	3382199.80
4339	2024.01.08 10:15	sell	1052	0.34	144.567	145.561	143.367
4340	2024.01.08 11:50	modify	1052	0.34	144.567	144.456	143.367
4341	2024.01.08 11:55	modify	1052	0.34	144.567	144.361	143.367
4342	2024.01.08 12:00	modify	1052	0.34	144.567	144.318	143.367
4343	2024.01.08 12:04	s/l	1052	0.34	144.314	144.318	143.367	8602.00	3390801.80
4344	2024.01.09 07:45	sell	1053	0.34	143.820	144.822	143.127
4345	2024.01.09 10:15	modify	1053	0.34	143.820	144.822	143.619
4346	2024.01.09 10:20	modify	1053	0.34	143.820	144.822	143.675
4347	2024.01.09 16:14	t/p	1053	0.34	143.671	144.822	143.675	5066.00	3395867.80
4348	2024.01.10 01:10	buy	1054	0.34	144.351	143.147	145.792
4349	2024.01.10 02:40	close	1054	0.34	144.644	143.147	145.792	9962.00	3405829.80
4350	2024.01.11 21:15	buy	1055	0.34	145.645	144.446	147.381
4351	2024.01.12 15:00	close	1055	0.34	145.373	144.446	147.381	-9248.00	3396581.80
4352	2024.01.16 15:45	buy	1056	0.34	146.345	145.150	147.797
4353	2024.01.16 16:00	modify	1056	0.34	146.345	146.280	147.797
4354	2024.01.16 16:50	modify	1056	0.34	146.345	146.282	147.797
4355	2024.01.16 16:55	modify	1056	0.34	146.345	146.362	147.797
4356	2024.01.16 17:00	modify	1056	0.34	146.345	146.446	147.797
4357	2024.01.16 18:05	close	1056	0.34	147.022	146.446	147.797	23018.00	3419599.80
4358	2024.01.18 23:40	buy	1057	0.34	148.112	146.908	148.882
4359	2024.01.19 03:30	close	1057	0.34	148.317	146.908	148.882	6970.00	3426569.80
4360	2024.01.19 09:25	buy	1058	0.34	148.380	147.178	149.756
4361	2024.01.19 16:35	close	1058	0.34	148.320	147.178	149.756	-2040.00	3424529.80
4362	2024.01.22 07:40	sell	1059	0.34	148.079	149.085	147.495
4363	2024.01.22 10:35	close	1059	0.34	148.201	149.085	147.495	-4148.00	3420381.80
4364	2024.01.30 21:45	buy	1060	0.34	147.585	146.392	148.588
4365	2024.01.31 05:35	close	1060	0.34	147.740	146.392	148.588	5270.00	3425651.80
4366	2024.02.02 13:15	buy	1061	0.34	146.509	145.314	147.976
4367	2024.02.02 15:30	modify	1061	0.34	146.509	146.365	147.976
4368	2024.02.02 15:35	close	1061	0.34	147.627	146.365	147.976	38012.00	3463663.80
4369	2024.02.13 13:15	buy	1062	0.34	149.448	148.247	150.366
4370	2024.02.13 15:30	modify	1062	0.34	149.448	149.129	150.366
4371	2024.02.13 15:35	close	1062	0.34	150.269	149.129	150.366	27914.00	3491577.80
4372	2024.03.11 04:45	sell	1063	0.34	147.069	148.059	146.194
4373	2024.03.11 06:55	modify	1063	0.34	147.069	146.975	146.194
4374	2024.03.11 07:00	modify	1063	0.34	147.069	146.967	146.194
4375	2024.03.11 07:07	s/l	1063	0.34	146.960	146.967	146.194	3706.00	3495283.80
4376	2024.03.13 06:50	sell	1064	0.34	147.531	148.539	146.936
4377	2024.03.13 08:40	close	1064	0.34	147.768	148.539	146.936	-8058.00	3487225.80
4378	2024.03.18 04:45	buy	1065	0.34	148.942	147.745	150.503
4379	2024.03.18 09:05	modify	1065	0.34	148.942	148.918	150.503
4380	2024.03.18 09:10	modify	1065	0.34	148.942	148.950	150.503
4381	2024.03.18 09:15	modify	1065	0.34	148.942	148.951	150.503
4382	2024.03.18 17:00	modify	1065	0.34	148.942	148.960	150.503
4383	2024.03.18 19:06	s/l	1065	0.34	148.946	148.960	150.503	136.00	3487361.80
4384	2024.03.21 08:35	sell	1066	0.34	151.039	152.031	150.177
4385	2024.03.21 09:10	modify	1066	0.34	151.039	151.035	150.177
4386	2024.03.21 09:45	s/l	1066	0.34	151.034	151.035	150.177	170.00	3487531.80
4387	2024.03.22 02:35	buy	1067	0.34	151.472	150.262	153.249
4388	2024.03.22 03:40	close	1067	0.34	151.787	150.262	153.249	10710.00	3498241.80
4389	2024.04.08 16:55	buy	1068	0.34	151.768	150.574	152.376
4390	2024.04.08 23:15	close	1068	0.34	151.854	150.574	152.376	2924.00	3501165.80
4391	2024.04.09 22:10	sell	1069	0.34	151.776	152.768	151.566
4392	2024.04.10 00:00	close	1069	0.34	151.802	152.768	151.566	-2002.60	3499163.20
4393	2024.04.16 16:50	buy	1070	0.34	154.429	153.224	155.443
4394	2024.04.16 17:30	modify	1070	0.34	154.429	154.400	155.443
4395	2024.04.16 17:35	modify	1070	0.34	154.429	154.441	155.443
4396	2024.04.16 17:40	modify	1070	0.34	154.429	154.466	155.443
4397	2024.04.16 17:51	s/l	1070	0.34	154.455	154.466	155.443	884.00	3500047.20
4398	2024.04.19 01:05	buy	1071	0.34	154.582	153.383	155.451
4399	2024.04.19 04:35	modify	1071	0.34	154.582	153.383	155.023
4400	2024.04.19 04:40	modify	1071	0.34	154.582	153.383	154.815
4401	2024.04.19 04:45	modify	1071	0.34	154.582	153.383	154.789
4402	2024.04.19 05:10	modify	1071	0.34	154.582	153.383	154.732
4403	2024.04.19 05:15	modify	1071	0.34	154.582	153.383	154.610
4404	2024.04.19 05:20	modify	1071	0.34	154.582	153.383	154.568
4405	2024.04.19 05:25	modify	1071	0.34	154.582	153.383	154.427
4406	2024.04.19 05:50	modify	1071	0.34	154.582	153.383	154.405
4407	2024.04.19 05:55	modify	1071	0.34	154.582	153.383	154.363
4408	2024.04.19 06:28	t/p	1071	0.34	154.364	153.383	154.363	-7412.00	3492635.20
4409	2024.04.25 14:10	buy	1072	0.34	155.519	154.315	156.686
4410	2024.04.25 15:55	close	1072	0.34	155.714	154.315	156.686	6630.00	3499265.20
4411	2024.04.29 16:55	sell	1073	0.34	156.650	157.650	153.526
4412	2024.04.29 19:45	close	1073	0.34	155.495	157.650	153.526	39270.00	3538535.20
4413	2024.04.29 23:50	sell	1074	0.34	156.321	157.320	153.196
4414	2024.04.30 10:30	close	1074	0.34	156.823	157.320	153.196	-18186.60	3520348.60
4415	2024.05.02 04:35	sell	1075	0.34	156.225	157.223	153.475
4416	2024.05.02 08:25	modify	1075	0.34	156.225	155.961	153.475
4417	2024.05.02 08:35	modify	1075	0.34	156.225	155.885	153.475
4418	2024.05.02 09:05	modify	1075	0.34	156.225	155.859	153.475
4419	2024.05.02 09:10	close	1075	0.34	155.510	155.859	153.475	24310.00	3544658.60
4420	2024.05.06 15:25	buy	1076	0.34	153.594	152.393	156.171
4421	2024.05.06 18:00	close	1076	0.34	153.920	152.393	156.171	11084.00	3555742.60
4422	2024.05.07 10:40	buy	1077	0.34	154.185	152.995	155.681
4423	2024.05.07 12:05	modify	1077	0.34	154.185	154.107	155.681
4424	2024.05.07 12:10	close	1077	0.34	154.515	154.107	155.681	11220.00	3566962.60
4425	2024.05.07 16:20	buy	1078	0.34	154.286	153.088	155.668
4426	2024.05.07 18:55	modify	1078	0.34	154.286	154.267	155.668
4427	2024.05.07 19:00	modify	1078	0.34	154.286	154.272	155.668
4428	2024.05.07 20:20	modify	1078	0.34	154.286	154.311	155.668
4429	2024.05.07 20:25	modify	1078	0.34	154.286	154.344	155.668
4430	2024.05.07 20:45	modify	1078	0.34	154.286	154.347	155.668
4431	2024.05.07 20:55	modify	1078	0.34	154.286	154.356	155.668
4432	2024.05.07 21:00	modify	1078	0.34	154.286	154.367	155.668
4433	2024.05.07 21:05	modify	1078	0.34	154.286	154.383	155.668
4434	2024.05.07 21:10	modify	1078	0.34	154.286	154.398	155.668
4435	2024.05.07 21:20	modify	1078	0.34	154.286	154.407	155.668
4436	2024.05.07 21:40	close	1078	0.34	154.749	154.407	155.668	15742.00	3582704.60
4437	2024.05.08 18:55	buy	1079	0.34	155.445	154.238	157.024
4438	2024.05.08 22:25	close	1079	0.34	155.633	154.238	157.024	6392.00	3589096.60
4439	2024.05.09 15:35	buy	1080	0.34	155.698	154.507	156.666
4440	2024.05.10 03:15	close	1080	0.34	155.504	154.507	156.666	-6596.00	3582500.60
4441	2024.05.10 03:15	sell	1081	0.34	155.500	156.505	155.066
4442	2024.05.10 08:25	close	1081	0.34	155.581	156.505	155.066	-2754.00	3579746.60
4443	2024.05.10 23:25	buy	1082	0.34	155.747	154.553	156.520
4444	2024.05.13 03:10	close	1082	0.34	155.878	154.553	156.520	4454.00	3584200.60
4445	2024.05.14 12:30	buy	1083	0.34	156.307	155.101	157.331
4446	2024.05.14 15:30	modify	1083	0.34	156.307	156.227	157.331
4447	2024.05.14 15:35	close	1083	0.34	156.654	156.227	157.331	11798.00	3595998.60
4448	2024.05.22 16:45	buy	1084	0.34	156.394	155.199	157.328
4449	2024.05.22 21:10	modify	1084	0.34	156.394	156.368	157.328
4450	2024.05.22 21:15	modify	1084	0.34	156.394	156.392	157.328
4451	2024.05.22 21:20	modify	1084	0.34	156.394	156.410	157.328
4452	2024.05.22 21:25	modify	1084	0.34	156.394	156.415	157.328
4453	2024.05.22 21:55	modify	1084	0.34	156.394	156.416	157.328
4454	2024.05.22 22:00	modify	1084	0.34	156.394	156.429	157.328
4455	2024.05.22 22:05	modify	1084	0.34	156.394	156.450	157.328
4456	2024.05.22 22:10	close	1084	0.34	156.676	156.450	157.328	9588.00	3605586.60
4457	2024.05.23 21:10	buy	1085	0.34	156.883	155.689	157.746
4458	2024.05.24 03:25	modify	1085	0.34	156.883	156.810	157.746
4459	2024.05.24 03:30	modify	1085	0.34	156.883	156.874	157.746
4460	2024.05.24 03:35	close	1085	0.34	157.105	156.874	157.746	7548.00	3613134.60
4461	2024.05.29 09:30	buy	1086	0.34	157.102	155.911	158.102
4462	2024.05.29 16:00	close	1086	0.34	157.201	155.911	158.102	3366.00	3616500.60
4463	2024.05.30 21:20	sell	1087	0.34	156.813	157.815	156.082
4464	2024.05.31 01:20	close	1087	0.34	156.798	157.815	156.082	-608.60	3615892.00
4465	2024.05.31 15:35	buy	1088	0.34	156.990	155.787	158.180
4466	2024.05.31 16:00	close	1088	0.34	156.851	155.787	158.180	-4726.00	3611166.00
4467	2024.06.04 03:55	sell	1089	0.34	156.409	157.406	155.569
4468	2024.06.04 08:10	modify	1089	0.34	156.409	156.323	155.569
4469	2024.06.04 08:15	close	1089	0.34	156.221	156.323	155.569	6392.00	3617558.00
4470	2024.06.07 03:15	sell	1090	0.34	155.807	156.798	155.198
4471	2024.06.07 03:50	modify	1090	0.34	155.807	155.794	155.198
4472	2024.06.07 03:58	s/l	1090	0.34	155.793	155.794	155.198	476.00	3618034.00
4473	2024.06.12 15:20	buy	1091	0.34	157.233	156.027	157.946
4474	2024.06.12 15:30	modify	1091	0.34	157.233	156.027	157.795
4475	2024.06.12 15:35	close	1091	0.34	156.517	156.027	157.795	-24344.00	3593690.00
4476	2024.06.21 08:10	buy	1092	0.34	158.826	157.629	160.118
4477	2024.06.21 13:50	close	1092	0.34	159.002	157.629	160.118	5984.00	3599674.00
4478	2024.06.27 02:20	buy	1093	0.34	160.616	159.419	162.120
4479	2024.06.27 21:30	close	1093	0.34	160.769	159.419	162.120	5202.00	3604876.00