Strategy Tester Report
Trendeer_GBPJPY_H1_MOSA_MARKET
ThreeTrader-Live (Build 1403)

通貨ペアGBPJPY.raw (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2012.01.02 00:00 - 2023.12.29 23:00 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=259803; Lots=0.12; EnFukuri="------------------------"; isUseMM=false; MM_Risk=5; EnFukuriEn="------------------------"; MaxSpread=5; Slippage=3; GMT=2;
テストバー数74905モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1383834.84総利益4973115.60総損失-3589280.76
プロフィットファクタ1.39期待利得1168.78
絶対ドローダウン5544.00最大ドローダウン90996.00 (4.52%)相対ドローダウン4.58% (86616.00)
総取引数1184売りポジション(勝率%)506 (51.98%)買いポジション(勝率%)678 (51.92%)
勝率(%)615 (51.94%)負率 (%)569 (48.06%)
最大勝トレード20616.00敗トレード-12540.00
平均勝トレード8086.37敗トレード-6308.05
最大連勝(金額)9 (31476.00)連敗(金額)9 (-40212.00)
最大連勝(トレード数)74424.00 (6)連敗(トレード数)-53796.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 09:00buy10.12119.960118.963121.663
22012.01.04 18:00close10.12119.771118.963121.663-2316.00997684.00
32012.01.09 09:00sell20.12118.693119.695116.995
42012.01.09 18:00close20.12118.697119.695116.995-96.00997588.00
52012.01.12 09:00sell30.12117.859118.850116.150
62012.01.12 18:00close30.12117.585118.850116.1503240.001000828.00
72012.01.19 09:00buy40.12118.445117.446120.146
82012.01.19 18:00close40.12119.249117.446120.1469600.001010428.00
92012.01.20 09:00buy50.12119.527118.527121.227
102012.01.20 18:00close50.12119.731118.527121.2272400.001012828.00
112012.01.23 09:00buy60.12119.744118.752121.452
122012.01.23 18:00close60.12120.092118.752121.4524128.001016956.00
132012.01.25 09:00buy70.12121.609120.602123.302
142012.01.25 18:00close70.12121.911120.602123.3023576.001020532.00
152012.01.30 09:00sell80.12120.255121.252118.552
162012.01.30 18:00close80.12119.775121.252118.5525712.001026244.00
172012.02.01 09:00sell90.12119.886120.892118.192
182012.02.01 15:00close90.12120.688120.892118.192-9672.001016572.00
192012.02.07 09:00buy100.12121.141120.142122.842
202012.02.07 18:00close100.12121.993120.142122.84210176.001026748.00
212012.02.08 09:00buy110.12122.449121.459124.159
222012.02.08 18:00close110.12121.685121.459124.159-9216.001017532.00
232012.02.15 09:00buy120.12123.364122.371125.071
242012.02.15 18:00close120.12122.932122.371125.071-5232.001012300.00
252012.02.17 09:00buy130.12125.014124.006126.706
262012.02.17 18:00close130.12125.506124.006126.7065856.001018156.00
272012.02.20 09:00buy140.12126.239125.246127.946
282012.02.20 18:00close140.12126.119125.246127.946-1488.001016668.00
292012.02.21 09:00buy150.12126.513125.516128.216
302012.02.21 15:00close150.12126.013125.516128.216-6048.001010620.00
312012.02.24 09:00buy160.12126.721125.711128.411
322012.02.24 18:00close160.12127.933125.711128.41114496.001025116.00
332012.02.29 09:00buy170.12128.204127.201129.901
342012.02.29 18:00close170.12129.331127.201129.90113476.001038592.00
352012.03.02 09:00buy180.12129.993128.987131.687
362012.03.02 17:00close180.12129.233128.987131.687-9168.001029424.00
372012.03.07 09:00sell190.12126.995127.994125.294
382012.03.07 18:00close190.12126.970127.994125.294252.001029676.00
392012.03.14 09:00buy200.12130.464129.464132.164
402012.03.14 18:00close200.12131.081129.464132.1647356.001037032.00
412012.03.15 09:00buy210.12131.530130.533133.233
422012.03.15 14:19s/l210.12130.527130.533133.233-12084.001024948.00
432012.03.16 09:00buy220.12131.257130.251132.951
442012.03.16 18:00close220.12132.107130.251132.95110152.001035100.00
452012.03.19 09:00buy230.12132.105131.113133.813
462012.03.19 18:00close230.12132.382131.113133.8133276.001038376.00
472012.03.27 09:00buy240.12132.279131.283133.983
482012.03.27 18:00close240.12132.759131.283133.9835712.001044088.00
492012.04.02 09:00buy250.12132.813131.815134.515
502012.04.02 15:59s/l250.12131.811131.815134.515-12072.001032016.00
512012.04.03 09:00sell260.12131.478132.470129.770
522012.04.03 18:00close260.12131.375132.470129.7701188.001033204.00
532012.04.09 09:00sell270.12129.208130.200127.500
542012.04.09 18:00close270.12129.087130.200127.5001404.001034608.00
552012.04.16 09:00sell280.12127.647128.639125.939
562012.04.16 18:00close280.12127.312128.639125.9393972.001038580.00
572012.04.17 09:00sell290.12127.603128.610125.910
582012.04.17 11:43s/l290.12128.624128.610125.910-12300.001026280.00
592012.04.18 09:00buy300.12129.611128.605131.305
602012.04.18 18:00close300.12130.327128.605131.3058544.001034824.00
612012.04.19 09:00buy310.12130.563129.571132.271
622012.04.19 18:00close310.12130.948129.571132.2714572.001039396.00
632012.04.20 09:00buy320.12130.998129.994132.694
642012.04.20 18:00close320.12131.522129.994132.6946240.001045636.00
652012.04.25 09:00buy330.12131.309130.301133.001
662012.04.25 13:00close330.12130.667130.301133.001-7752.001037884.00
672012.04.30 09:00sell340.12130.468131.462128.762
682012.04.30 18:00close340.12129.660131.462128.7629648.001047532.00
692012.05.01 09:00sell350.12129.408130.416127.716
702012.05.01 18:00close350.12130.031130.416127.716-7524.001040008.00
712012.05.04 09:00sell360.12129.839130.831128.131
722012.05.04 18:00close360.12129.068130.831128.1319204.001049212.00
732012.05.07 09:00sell370.12128.701129.692126.992
742012.05.07 18:00close370.12129.323129.692126.992-7512.001041700.00
752012.05.17 09:00sell380.12127.781128.784126.084
762012.05.17 17:50t/p380.12126.086128.784126.08420292.001061992.00
772012.05.18 09:00sell390.12124.810125.816123.116
782012.05.18 18:00close390.12125.287125.816123.116-5772.001056220.00
792012.05.24 09:00sell400.12124.626125.630122.930
802012.05.24 18:00close400.12124.513125.630122.9301308.001057528.00
812012.05.30 09:00sell410.12124.047125.046122.346
822012.05.30 18:00close410.12122.629125.046122.34616968.001074496.00
832012.05.31 09:00sell420.12121.942122.938120.238
842012.05.31 18:00close420.12120.681122.938120.23815084.001089580.00
852012.06.01 09:00sell430.12120.747121.752119.052
862012.06.01 15:30t/p430.12119.035121.752119.05220496.001110076.00
872012.06.06 09:00buy440.12121.507120.505123.205
882012.06.06 18:00close440.12122.243120.505123.2058784.001118860.00
892012.06.07 09:00buy450.12122.952121.952124.652
902012.06.07 18:00close450.12123.938121.952124.65211784.001130644.00
912012.06.11 09:00buy460.12123.929122.930125.630
922012.06.11 18:00close460.12123.179122.930125.630-9048.001121596.00
932012.06.13 09:00buy470.12123.897122.895125.595
942012.06.13 18:00close470.12123.744122.895125.595-1884.001119712.00
952012.06.18 09:00buy480.12124.451123.447126.147
962012.06.18 16:17s/l480.12123.438123.447126.147-12204.001107508.00
972012.06.21 09:00buy490.12124.938123.936126.636
982012.06.21 18:00close490.12125.691123.936126.6368988.001116496.00
992012.06.28 09:00sell500.12123.869124.877122.177
1002012.06.28 18:00close500.12122.954124.877122.17710932.001127428.00
1012012.07.03 09:00buy510.12125.282124.288126.988
1022012.07.03 18:00close510.12125.211124.288126.988-900.001126528.00
1032012.07.05 09:00sell520.12124.489125.487122.787
1042012.07.05 18:00close520.12124.082125.487122.7874836.001131364.00
1052012.07.06 09:00sell530.12124.054125.053122.353
1062012.07.06 18:00close530.12123.351125.053122.3538388.001139752.00
1072012.07.17 09:00buy540.12123.541122.551125.251
1082012.07.17 18:00close540.12122.993122.551125.251-6624.001133128.00
1092012.07.23 09:00sell550.12121.602122.601119.901
1102012.07.23 18:00close550.12121.605122.601119.901-84.001133044.00
1112012.07.25 09:00sell560.12121.149122.156119.456
1122012.07.25 18:00close560.12121.019122.156119.4561512.001134556.00
1132012.07.27 09:00buy570.12122.702121.710124.410
1142012.07.27 18:00close570.12123.553121.710124.41010164.001144720.00
1152012.08.09 09:00buy580.12122.958121.964124.664
1162012.08.09 18:00close580.12122.991121.964124.664348.001145068.00
1172012.08.14 09:00buy590.12123.090122.087124.787
1182012.08.14 18:00close590.12123.588122.087124.7875928.001150996.00
1192012.08.16 09:00buy600.12124.271123.264125.964
1202012.08.16 18:00close600.12124.751123.264125.9645712.001156708.00
1212012.08.28 09:00sell610.12123.957124.965122.265
1222012.08.28 17:00close610.12124.136124.965122.265-2196.001154512.00
1232012.08.31 09:00sell620.12123.818124.824122.124
1242012.08.31 15:00close620.12124.439124.824122.124-7500.001147012.00
1252012.09.04 09:00buy630.12124.556123.557126.257
1262012.09.04 18:00close630.12124.525123.557126.257-420.001146592.00
1272012.09.06 09:00buy640.12124.717123.715126.415
1282012.09.06 18:00close640.12125.822123.715126.41513212.001159804.00
1292012.09.07 09:00buy650.12125.786124.779127.479
1302012.09.07 18:00close650.12125.115124.779127.479-8100.001151704.00
1312012.09.14 09:00buy660.12125.623124.632127.332
1322012.09.14 18:00close660.12127.248124.632127.33219452.001171156.00
1332012.09.17 09:00buy670.12127.027126.023128.723
1342012.09.17 18:00close670.12128.197126.023128.72313992.001185148.00
1352012.09.19 09:00buy680.12128.761127.762130.462
1362012.09.19 14:13s/l680.12127.772127.762130.462-11916.001173232.00
1372012.09.24 09:00sell690.12126.537127.541124.841
1382012.09.24 18:00close690.12126.117127.541124.8414992.001178224.00
1392012.09.25 09:00sell700.12126.196127.189124.489
1402012.09.25 18:00close700.12126.578127.189124.489-4632.001173592.00
1412012.09.26 09:00sell710.12125.583126.582123.882
1422012.09.26 18:00close710.12125.567126.582123.882144.001173736.00
1432012.10.01 09:00sell720.12125.620126.617123.917
1442012.10.01 13:00close720.12125.946126.617123.917-3960.001169776.00
1452012.10.02 09:00buy730.12126.175125.173127.873
1462012.10.02 18:00close730.12125.918125.173127.873-3132.001166644.00
1472012.10.04 09:00buy740.12126.530125.526128.226
1482012.10.04 18:00close740.12126.806125.526128.2263264.001169908.00
1492012.10.10 09:00sell750.12125.134126.125123.425
1502012.10.10 15:00close750.12125.470126.125123.425-4080.001165828.00
1512012.10.11 09:00sell760.12124.904125.904123.204
1522012.10.11 14:00close760.12125.608125.904123.204-8496.001157332.00
1532012.10.15 09:00buy770.12126.031125.030127.730
1542012.10.15 18:00close770.12126.408125.030127.7304476.001161808.00
1552012.10.16 09:00buy780.12126.781125.785128.485
1562012.10.16 18:00close780.12127.048125.785128.4853156.001164964.00
1572012.10.18 09:00buy790.12127.644126.652129.352
1582012.10.18 18:00close790.12127.825126.652129.3522124.001167088.00
1592012.10.25 09:00buy800.12128.576127.582130.282
1602012.10.25 18:00close800.12129.380127.582130.2829600.001176688.00
1612012.11.01 09:00buy810.12129.060128.070130.770
1622012.11.01 18:00close810.12129.267128.070130.7702436.001179124.00
1632012.11.06 09:00sell820.12128.035129.036126.336
1642012.11.06 18:00close820.12128.308129.036126.336-3324.001175800.00
1652012.11.13 09:00sell830.12125.881126.874124.174
1662012.11.13 14:00close830.12126.503126.874124.174-7512.001168288.00
1672012.11.15 09:00buy840.12127.972126.966129.666
1682012.11.15 18:00close840.12128.718126.966129.6668904.001177192.00
1692012.11.19 09:00buy850.12129.369128.359131.059
1702012.11.19 16:00close850.12129.081128.359131.059-3504.001173688.00
1712012.11.20 09:00buy860.12129.310128.307131.007
1722012.11.20 18:00close860.12130.088128.307131.0079288.001182976.00
1732012.11.21 09:00buy870.12130.191129.181131.881
1742012.11.21 18:00close870.12131.276129.181131.88112972.001195948.00
1752012.11.22 09:00buy880.12131.622130.632133.332
1762012.11.22 18:00close880.12131.632130.632133.33272.001196020.00
1772012.11.28 09:00sell890.12130.921131.927129.227
1782012.11.28 18:00close890.12130.741131.927129.2272112.001198132.00
1792012.11.30 09:00buy900.12132.276131.277133.977
1802012.11.30 18:00close900.12132.160131.277133.977-1440.001196692.00
1812012.12.06 09:00buy910.12132.655131.665134.365
1822012.12.06 18:00close910.12132.393131.665134.365-3192.001193500.00
1832012.12.11 09:00buy920.12132.448131.453134.153
1842012.12.11 18:00close920.12132.662131.453134.1532520.001196020.00
1852012.12.12 09:00buy930.12133.289132.291134.991
1862012.12.12 18:00close930.12133.655132.291134.9914344.001200364.00
1872012.12.13 09:00buy940.12134.942133.938136.638
1882012.12.13 18:00close940.12134.901133.938136.638-540.001199824.00
1892012.12.14 09:00buy950.12135.119134.127136.827
1902012.12.14 18:00close950.12134.572134.127136.827-6612.001193212.00
1912012.12.17 09:00buy960.12135.837134.829137.529
1922012.12.17 18:00close960.12135.650134.829137.529-2292.001190920.00
1932012.12.18 09:00buy970.12136.134135.141137.841
1942012.12.18 18:00close970.12136.430135.141137.8413504.001194424.00
1952012.12.19 09:00buy980.12137.123136.119138.819
1962012.12.19 18:00close980.12137.099136.119138.819-336.001194088.00
1972012.12.26 09:00buy990.12137.550136.544139.244
1982012.12.26 18:00close990.12138.110136.544139.2446672.001200760.00
1992012.12.27 09:00buy1000.12138.437137.429140.129
2002012.12.27 18:00close1000.12138.537137.429140.1291152.001201912.00
2012012.12.28 09:00buy1010.12139.363138.365141.065
2022012.12.28 11:36s/l1010.12138.360138.365141.065-12084.001189828.00
2032012.12.31 09:00buy1020.12139.008138.009140.709
2042012.12.31 18:00close1020.12140.501138.009140.70917868.001207696.00
2052013.01.02 09:00buy1030.12142.407141.409144.109
2062013.01.02 18:00close1030.12141.961141.409144.109-5400.001202296.00
2072013.01.11 09:00buy1040.12143.571142.572145.272
2082013.01.11 18:00close1040.12143.590142.572145.272180.001202476.00
2092013.01.14 09:00buy1050.12144.596143.602146.302
2102013.01.14 13:53s/l1050.12143.602143.602146.302-11976.001190500.00
2112013.01.16 09:00sell1060.12141.709142.713140.013
2122013.01.16 18:00close1060.12141.523142.713140.0132184.001192684.00
2132013.01.18 09:00buy1070.12144.010143.014145.714
2142013.01.18 11:22s/l1070.12143.019143.014145.714-11940.001180744.00
2152013.01.22 09:00sell1080.12141.573142.563139.863
2162013.01.22 11:20t/p1080.12139.871142.563139.86320376.001201120.00
2172013.01.23 09:00sell1090.12139.505140.504137.804
2182013.01.23 14:21s/l1090.12140.501140.504137.804-12000.001189120.00
2192013.01.25 09:00buy1100.12142.769141.772144.472
2202013.01.25 18:00close1100.12143.809141.772144.47212432.001201552.00
2212013.01.30 09:00buy1110.12143.232142.222144.922
2222013.01.30 18:00close1110.12143.797142.222144.9226732.001208284.00
2232013.02.01 09:00buy1120.12146.385145.386148.086
2242013.02.01 16:16s/l1120.12145.391145.386148.086-11976.001196308.00
2252013.02.12 09:00buy1130.12147.297146.293148.993
2262013.02.12 15:00close1130.12146.904146.293148.993-4764.001191544.00
2272013.02.13 09:00sell1140.12145.733146.742144.042
2282013.02.13 18:00close1140.12145.285146.742144.0425328.001196872.00
2292013.02.14 09:00sell1150.12145.174146.179143.479
2302013.02.14 18:00close1150.12144.481146.179143.4798268.001205140.00
2312013.02.15 09:00sell1160.12143.943144.942142.242
2322013.02.15 15:43s/l1160.12144.950144.942142.242-12132.001193008.00
2332013.02.20 09:00sell1170.12144.081145.076142.376
2342013.02.20 18:00close1170.12143.363145.076142.3768568.001201576.00
2352013.02.21 09:00sell1180.12141.971142.976140.276
2362013.02.21 18:00close1180.12141.703142.976140.2763168.001204744.00
2372013.02.26 09:00sell1190.12139.403140.406137.706
2382013.02.26 18:00close1190.12138.691140.406137.7068496.001213240.00
2392013.02.27 09:00sell1200.12138.430139.428136.728
2402013.02.27 18:00close1200.12138.654139.428136.728-2736.001210504.00
2412013.03.08 09:00buy1210.12142.848141.840144.540
2422013.03.08 15:30t/p1210.12144.547141.840144.54020340.001230844.00
2432013.03.15 09:00buy1220.12144.999143.992146.692
2442013.03.15 18:00close1220.12144.399143.992146.692-7248.001223596.00
2452013.03.19 09:00buy1230.12144.211143.219145.919
2462013.03.19 10:00close1230.12144.300143.219145.9191020.001224616.00
2472013.03.20 09:00sell1240.12143.365144.361141.661
2482013.03.20 12:45s/l1240.12144.354144.361141.661-11916.001212700.00
2492013.03.28 09:00sell1250.12142.456143.465140.765
2502013.03.28 18:00close1250.12142.808143.465140.765-4272.001208428.00
2512013.04.02 09:00sell1260.12141.240142.247139.547
2522013.04.02 18:00close1260.12141.409142.247139.547-2076.001206352.00
2532013.04.03 09:00sell1270.12141.107142.117139.417
2542013.04.03 18:00close1270.12140.552142.117139.4176612.001212964.00
2552013.04.05 09:00buy1280.12146.750145.744148.444
2562013.04.05 17:08t/p1280.12148.437145.744148.44420196.001233160.00
2572013.04.08 09:00buy1290.12150.951149.959152.659
2582013.04.08 18:00close1290.12151.120149.959152.6591980.001235140.00
2592013.04.10 09:00buy1300.12151.924150.928153.628
2602013.04.10 18:00close1300.12152.491150.928153.6286756.001241896.00
2612013.04.11 09:00buy1310.12152.785151.780154.480
2622013.04.11 18:00close1310.12153.238151.780154.4805388.001247284.00
2632013.04.15 09:00sell1320.12150.222151.232148.532
2642013.04.15 18:00close1320.12149.993151.232148.5322700.001249984.00
2652013.04.19 09:00buy1330.12150.715149.713152.413
2662013.04.19 11:04t/p1330.12152.420149.713152.41320412.001270396.00
2672013.04.24 09:00buy1340.12151.672150.672153.372
2682013.04.24 18:00close1340.12151.712150.672153.372432.001270828.00
2692013.04.29 09:00sell1350.12151.455152.461149.761
2702013.04.29 18:00close1350.12152.068152.461149.761-7404.001263424.00
2712013.04.30 09:00sell1360.12151.539152.547149.847
2722013.04.30 18:00close1360.12151.599152.547149.847-768.001262656.00
2732013.05.02 09:00sell1370.12151.178152.182149.482
2742013.05.02 14:00close1370.12151.629152.182149.482-5460.001257196.00
2752013.05.06 09:00buy1380.12154.406153.405156.105
2762013.05.06 18:00close1380.12154.236153.405156.105-2088.001255108.00
2772013.05.10 09:00buy1390.12155.965154.959157.659
2782013.05.10 18:00close1390.12156.286154.959157.6593804.001258912.00
2792013.05.21 09:00buy1400.12156.352155.359158.059
2802013.05.21 15:00close1400.12155.758155.359158.059-7176.001251736.00
2812013.05.22 09:00sell1410.12155.346156.352153.652
2822013.05.22 18:00close1410.12155.686156.352153.652-4128.001247608.00
2832013.05.23 09:00sell1420.12153.485154.486151.786
2842013.05.23 18:00close1420.12152.795154.486151.7868232.001255840.00
2852013.05.27 09:00sell1430.12152.852153.850151.150
2862013.05.27 18:00close1430.12152.624153.850151.1502688.001258528.00
2872013.06.07 09:00sell1440.12150.916151.920149.220
2882013.06.07 12:59t/p1440.12149.230151.920149.22020184.001278712.00
2892013.06.13 09:00sell1450.12147.920148.923146.223
2902013.06.13 18:00close1450.12147.722148.923146.2232328.001281040.00
2912013.06.20 09:00buy1460.12149.796148.788151.488
2922013.06.20 10:54t/p1460.12151.504148.788151.48820448.001301488.00
2932013.07.01 09:00buy1470.12151.398150.404153.104
2942013.07.01 18:00close1470.12151.836150.404153.1045208.001306696.00
2952013.07.03 09:00buy1480.12152.509151.514154.214
2962013.07.03 11:02s/l1480.12151.516151.514154.214-11964.001294732.00
2972013.07.10 09:00sell1490.12149.670150.672147.972
2982013.07.10 18:00close1490.12149.562150.672147.9721248.001295980.00
2992013.07.16 09:00buy1500.12150.933149.942152.642
3002013.07.16 11:36s/l1500.12149.948149.942152.642-11868.001284112.00
3012013.07.26 09:00sell1510.12152.005153.013150.313
3022013.07.26 18:00close1510.12150.815153.013150.31314232.001298344.00
3032013.07.29 09:00sell1520.12150.475151.482148.782
3042013.07.29 18:00close1520.12150.363151.482148.7821296.001299640.00
3052013.07.31 09:00sell1530.12149.086150.095147.395
3062013.07.31 18:00close1530.12149.112150.095147.395-360.001299280.00
3072013.08.02 09:00buy1540.12150.629149.623152.323
3082013.08.02 18:00close1540.12150.832149.623152.3232388.001301668.00
3092013.08.07 09:00sell1550.12148.767149.769147.069
3102013.08.07 13:32s/l1550.12149.767149.769147.069-12048.001289620.00
3112013.08.13 09:00buy1560.12150.687149.691152.391
3122013.08.13 18:00close1560.12151.802149.691152.39113332.001302952.00
3132013.08.14 09:00buy1570.12151.982150.985153.685
3142013.08.14 18:00close1570.12152.358150.985153.6854464.001307416.00
3152013.08.22 09:00buy1580.12153.192152.195154.895
3162013.08.22 18:00close1580.12153.550152.195154.8954248.001311664.00
3172013.08.23 09:00buy1590.12154.173153.167155.867
3182013.08.23 18:00close1590.12153.562153.167155.867-7380.001304284.00
3192013.08.27 09:00sell1600.12152.802153.795151.095
3202013.08.27 15:19t/p1600.12151.097153.795151.09520412.001324696.00
3212013.08.28 09:00sell1610.12150.896151.906149.206
3222013.08.28 18:00close1610.12151.754151.906149.206-10344.001314352.00
3232013.09.02 09:00buy1620.12153.299152.308155.008
3242013.09.02 18:00close1620.12154.637152.308155.00816008.001330360.00
3252013.09.04 09:00buy1630.12155.224154.234156.934
3262013.09.04 18:00close1630.12155.557154.234156.9343948.001334308.00
3272013.09.05 09:00buy1640.12155.805154.815157.515
3282013.09.05 18:00close1640.12155.941154.815157.5151584.001335892.00
3292013.09.09 09:00buy1650.12155.940154.931157.631
3302013.09.09 18:00close1650.12156.528154.931157.6317008.001342900.00
3312013.09.10 09:00buy1660.12156.430155.423158.123
3322013.09.10 18:00close1660.12157.863155.423158.12317148.001360048.00
3332013.09.11 09:00buy1670.12157.928156.923159.623
3342013.09.11 18:00close1670.12158.081156.923159.6231788.001361836.00
3352013.09.16 09:00buy1680.12157.807156.816159.516
3362013.09.16 18:00close1680.12157.397156.816159.516-4968.001356868.00
3372013.09.18 09:00buy1690.12157.867156.869159.569
3382013.09.18 12:00close1690.12157.781156.869159.569-1080.001355788.00
3392013.09.19 09:00buy1700.12158.603157.599160.299
3402013.09.19 18:00close1700.12159.772157.599160.29913980.001369768.00
3412013.09.25 09:00sell1710.12157.712158.703156.003
3422013.09.25 16:59s/l1710.12158.716158.703156.003-12096.001357672.00
3432013.09.27 09:00buy1720.12158.825157.832160.532
3442013.09.27 11:00close1720.12158.515157.832160.532-3768.001353904.00
3452013.10.01 09:00buy1730.12159.267158.263160.963
3462013.10.01 18:00close1730.12158.942158.263160.963-3948.001349956.00
3472013.10.04 09:00sell1740.12156.949157.939155.239
3482013.10.04 18:00close1740.12156.128157.939155.2399804.001359760.00
3492013.10.07 09:00sell1750.12155.731156.729154.029
3502013.10.07 18:00close1750.12156.026156.729154.029-3588.001356172.00
3512013.10.11 09:00buy1760.12157.371156.363159.063
3522013.10.11 18:00close1760.12156.732156.363159.063-7716.001348456.00
3532013.10.16 09:00buy1770.12157.322156.318159.018
3542013.10.16 18:00close1770.12157.486156.318159.0181920.001350376.00
3552013.10.18 09:00buy1780.12158.309157.313160.013
3562013.10.18 18:00close1780.12158.251157.313160.013-744.001349632.00
3572013.10.29 09:00sell1790.12157.097158.091155.391
3582013.10.29 18:00close1790.12157.428158.091155.391-4020.001345612.00
3592013.11.05 09:00sell1800.12157.105158.107155.407
3602013.11.05 12:00close1800.12157.656158.107155.407-6660.001338952.00
3612013.11.06 09:00buy1810.12158.603157.607160.307
3622013.11.06 18:00close1810.12158.616157.607160.307108.001339060.00
3632013.11.12 09:00buy1820.12159.022158.026160.726
3642013.11.12 14:00close1820.12158.292158.026160.726-8808.001330252.00
3652013.11.14 09:00buy1830.12159.850158.841161.541
3662013.11.14 18:00close1830.12160.824158.841161.54111640.001341892.00
3672013.11.15 09:00buy1840.12160.988159.996162.696
3682013.11.15 18:00close1840.12161.357159.996162.6964380.001346272.00
3692013.11.21 09:00buy1850.12162.043161.042163.742
3702013.11.21 18:00close1850.12163.175161.042163.74213536.001359808.00
3712013.11.22 09:00buy1860.12163.579162.574165.274
3722013.11.22 18:00close1860.12163.869162.574165.2743432.001363240.00
3732013.11.25 09:00buy1870.12165.211164.211166.911
3742013.11.25 17:36s/l1870.12164.209164.211166.911-12072.001351168.00
3752013.11.27 09:00buy1880.12164.648163.651166.351
3762013.11.27 16:54t/p1880.12166.343163.651166.35120292.001371460.00
3772013.11.28 09:00buy1890.12166.736165.739168.439
3782013.11.28 18:00close1890.12167.088165.739168.4394176.001375636.00
3792013.12.02 09:00buy1900.12168.152167.149169.849
3802013.12.02 18:00close1900.12168.529167.149169.8494476.001380112.00
3812013.12.03 09:00buy1910.12169.101168.097170.797
3822013.12.03 15:44s/l1910.12168.096168.097170.797-12108.001368004.00
3832013.12.05 09:00sell1920.12167.300168.299165.599
3842013.12.05 18:00close1920.12166.570168.299165.5998712.001376716.00
3852013.12.09 09:00buy1930.12168.480167.485170.185
3862013.12.09 18:00close1930.12168.956167.485170.1855664.001382380.00
3872013.12.10 09:00buy1940.12170.037169.040171.740
3882013.12.10 15:12s/l1940.12169.032169.040171.740-12108.001370272.00
3892013.12.13 09:00buy1950.12169.398168.389171.089
3902013.12.13 14:46s/l1950.12168.386168.389171.089-12192.001358080.00
3912013.12.16 09:00sell1960.12167.689168.688165.988
3922013.12.16 18:00close1960.12167.883168.688165.988-2376.001355704.00
3932013.12.19 09:00buy1970.12170.260169.265171.965
3942013.12.19 18:00close1970.12170.559169.265171.9653540.001359244.00
3952013.12.20 09:00buy1980.12170.703169.706172.406
3962013.12.20 18:00close1980.12170.214169.706172.406-5916.001353328.00
3972013.12.24 09:00buy1990.12170.355169.356172.056
3982013.12.24 10:00close1990.12170.319169.356172.056-480.001352848.00
3992013.12.25 09:00buy2000.12170.821169.824172.524
4002013.12.26 18:00close2000.12171.984169.824172.52414199.601367047.60
4012013.12.27 09:00buy2010.12172.465171.473174.173
4022013.12.27 18:00close2010.12173.134171.473174.1737980.001375027.60
4032013.12.30 09:00buy2020.12173.624172.619175.319
4042013.12.30 18:00close2020.12173.571172.619175.319-684.001374343.60
4052014.01.02 09:00buy2030.12174.764173.754176.454
4062014.01.02 14:30s/l2030.12173.742173.754176.454-12312.001362031.60
4072014.01.03 09:00sell2040.12171.399172.389169.689
4082014.01.03 18:00close2040.12171.778172.389169.689-4596.001357435.60
4092014.01.06 09:00sell2050.12170.862171.854169.154
4102014.01.06 16:27s/l2050.12171.857171.854169.154-11988.001345447.60
4112014.01.09 09:00buy2060.12172.678171.685174.385
4122014.01.09 18:00close2060.12172.503171.685174.385-2148.001343299.60
4132014.01.13 09:00sell2070.12170.656171.664168.964
4142014.01.13 15:55t/p2070.12168.971171.664168.96420172.001363471.60
4152014.01.21 09:00buy2080.12171.858170.861173.561
4162014.01.21 18:00close2080.12171.685170.861173.561-2124.001361347.60
4172014.02.03 09:00sell2090.12167.751168.749166.049
4182014.02.03 12:46t/p2090.12166.053168.749166.04920328.001381675.60
4192014.02.04 09:00sell2100.12164.417165.421162.721
4202014.02.04 11:30s/l2100.12165.412165.421162.721-11988.001369687.60
4212014.02.07 09:00buy2110.12166.908165.918168.618
4222014.02.07 18:00close2110.12167.555165.918168.6187716.001377403.60
4232014.02.10 09:00buy2120.12168.021167.026169.726
4242014.02.10 18:00close2120.12167.294167.026169.726-8772.001368631.60
4252014.02.11 09:00buy2130.12167.959166.959169.659
4262014.02.11 18:00close2130.12168.753166.959169.6599480.001378111.60
4272014.02.12 09:00buy2140.12168.786167.793170.493
4282014.02.12 18:00close2140.12170.029167.793170.49314868.001392979.60
4292014.02.17 09:00buy2150.12170.619169.615172.315
4302014.02.17 18:00close2150.12170.287169.615172.315-4032.001388947.60
4312014.02.18 09:00buy2160.12171.686170.680173.380
4322014.02.18 11:30s/l2160.12170.676170.680173.380-12168.001376779.60
4332014.03.03 09:00sell2170.12169.695170.704168.004
4342014.03.03 18:00close2170.12169.582170.704168.0041308.001378087.60
4352014.03.05 09:00buy2180.12170.376169.381172.081
4362014.03.05 18:00close2180.12171.178169.381172.0819576.001387663.60
4372014.03.06 09:00buy2190.12171.752170.748173.448
4382014.03.06 18:00close2190.12172.297170.748173.4486492.001394155.60
4392014.03.12 09:00sell2200.12171.127172.126169.426
4402014.03.12 18:00close2200.12170.672172.126169.4265412.001399567.60
4412014.03.14 09:00sell2210.12168.891169.900167.200
4422014.03.14 18:00close2210.12168.307169.900167.2006960.001406527.60
4432014.03.27 09:00buy2220.12169.424168.427171.127
4442014.03.27 18:00close2220.12169.963168.427171.1276420.001412947.60
4452014.03.31 09:00buy2230.12171.129170.126172.826
4462014.03.31 18:00close2230.12171.707170.126172.8266888.001419835.60
4472014.04.01 09:00buy2240.12172.070171.066173.766
4482014.04.01 18:00close2240.12172.300171.066173.7662712.001422547.60
4492014.04.02 09:00buy2250.12172.598171.589174.289
4502014.04.02 18:00close2250.12172.524171.589174.289-936.001421611.60
4512014.04.03 09:00buy2260.12172.911171.919174.619
4522014.04.03 15:00close2260.12172.551171.919174.619-4368.001417243.60
4532014.04.07 09:00sell2270.12170.755171.765169.065
4542014.04.07 18:00close2270.12171.303171.765169.065-6624.001410619.60
4552014.04.16 09:00buy2280.12171.058170.054172.754
4562014.04.16 18:00close2280.12171.706170.054172.7547728.001418347.60
4572014.04.21 09:00buy2290.12172.359171.355174.055
4582014.04.21 18:00close2290.12172.336171.355174.055-324.001418023.60
4592014.04.24 09:00sell2300.12171.826172.819170.119
4602014.04.24 18:00close2300.12171.751172.819170.119852.001418875.60
4612014.05.01 09:00buy2310.12172.493171.499174.199
4622014.05.01 18:00close2310.12172.777171.499174.1993360.001422235.60
4632014.05.05 09:00sell2320.12171.984172.994170.294
4642014.05.05 18:00close2320.12172.219172.994170.294-2868.001419367.60
4652014.05.13 09:00buy2330.12172.555171.558174.258
4662014.05.13 18:00close2330.12172.120171.558174.258-5268.001414099.60
4672014.05.16 09:00sell2340.12170.465171.465168.765
4682014.05.16 13:00close2340.12170.548171.465168.765-1044.001413055.60
4692014.05.22 09:00buy2350.12171.707170.701173.401
4702014.05.22 18:00close2350.12171.402170.701173.401-3708.001409347.60
4712014.05.27 09:00buy2360.12171.836170.832173.532
4722014.05.27 13:00close2360.12171.442170.832173.532-4776.001404571.60
4732014.05.28 09:00sell2370.12171.322172.322169.622
4742014.05.28 18:00close2370.12169.983172.322169.62216020.001420591.60
4752014.05.29 09:00sell2380.12170.042171.048168.348
4762014.05.29 18:00close2380.12169.734171.048168.3483648.001424239.60
4772014.06.04 09:00buy2390.12171.724170.718173.418
4782014.06.04 18:00close2390.12171.937170.718173.4182508.001426747.60
4792014.06.11 09:00sell2400.12171.414172.408169.708
4802014.06.11 18:00close2400.12171.079172.408169.7083972.001430719.60
4812014.06.13 09:00buy2410.12172.989171.998174.698
4822014.06.13 18:00close2410.12173.106171.998174.6981356.001432075.60
4832014.06.16 09:00buy2420.12173.067172.058174.758
4842014.06.16 18:00close2420.12173.059172.058174.758-144.001431931.60
4852014.06.18 09:00buy2430.12173.419172.428175.128
4862014.06.18 14:00close2430.12173.137172.428175.128-3432.001428499.60
4872014.06.20 09:00buy2440.12173.763172.765175.465
4882014.06.20 18:00close2440.12173.845172.765175.465936.001429435.60
4892014.06.25 09:00sell2450.12172.833173.834171.134
4902014.06.25 18:00close2450.12172.850173.834171.134-252.001429183.60
4912014.06.26 09:00sell2460.12172.892173.888171.188
4922014.06.26 13:00close2460.12173.310173.888171.188-5064.001424119.60
4932014.06.27 09:00sell2470.12172.722173.721171.021
4942014.06.27 18:00close2470.12172.502173.721171.0212592.001426711.60
4952014.06.30 09:00sell2480.12172.519173.516170.816
4962014.06.30 17:00close2480.12172.938173.516170.816-5076.001421635.60
4972014.07.01 09:00buy2490.12173.544172.550175.250
4982014.07.01 18:00close2490.12173.986172.550175.2505256.001426891.60
4992014.07.02 09:00buy2500.12174.166173.158175.858
5002014.07.02 18:00close2500.12174.694173.158175.8586288.001433179.60
5012014.07.03 09:00buy2510.12174.735173.729176.429
5022014.07.03 18:00close2510.12175.161173.729176.4295064.001438243.60
5032014.07.08 09:00sell2520.12174.384175.389172.689
5042014.07.08 18:00close2520.12173.842175.389172.6896456.001444699.60
5052014.07.21 09:00sell2530.12173.049174.047171.347
5062014.07.21 18:00close2530.12172.887174.047171.3471896.001446595.60
5072014.07.29 09:00buy2540.12173.099172.101174.801
5082014.07.29 16:00close2540.12172.847172.101174.801-3072.001443523.60
5092014.07.30 09:00buy2550.12173.026172.020174.720
5102014.07.30 18:00close2550.12173.768172.020174.7208856.001452379.60
5112014.07.31 09:00buy2560.12173.873172.868175.568
5122014.07.31 16:00close2560.12173.558172.868175.568-3828.001448551.60
5132014.08.08 09:00sell2570.12171.069172.062169.362
5142014.08.08 18:00close2570.12171.062172.062169.36236.001448587.60
5152014.08.13 09:00buy2580.12171.919170.925173.625
5162014.08.13 14:00close2580.12171.281170.925173.625-7704.001440883.60
5172014.08.19 09:00buy2590.12171.630170.620173.320
5182014.08.19 14:00close2590.12170.892170.620173.320-8904.001431979.60
5192014.08.21 09:00buy2600.12172.122171.132173.832
5202014.08.21 18:00close2600.12172.235171.132173.8321308.001433287.60
5212014.08.25 09:00buy2610.12172.537171.537174.237
5222014.08.25 18:00close2610.12172.382171.537174.237-1908.001431379.60
5232014.08.28 09:00sell2620.12172.176173.175170.475
5242014.08.28 18:00close2620.12172.017173.175170.4751860.001433239.60
5252014.09.01 09:00buy2630.12172.981171.989174.689
5262014.09.01 18:00close2630.12173.200171.989174.6892580.001435819.60
5272014.09.02 09:00buy2640.12173.832172.823175.523
5282014.09.02 18:00close2640.12173.544172.823175.523-3504.001432315.60
5292014.09.04 09:00sell2650.12172.547173.545170.845
5302014.09.04 18:00close2650.12172.328173.545170.8452580.001434895.60
5312014.09.05 09:00sell2660.12171.843172.842170.142
5322014.09.05 18:00close2660.12171.165172.842170.1428088.001442983.60
5332014.09.08 09:00sell2670.12170.060171.052168.352
5342014.09.08 18:00close2670.12170.306171.052168.352-3000.001439983.60
5352014.09.11 09:00buy2680.12173.257172.257174.957
5362014.09.11 18:00close2680.12173.402172.257174.9571692.001441675.60
5372014.09.12 09:00buy2690.12174.062173.065175.765
5382014.09.12 18:00close2690.12174.243173.065175.7652124.001443799.60
5392014.09.17 09:00buy2700.12174.597173.602176.302
5402014.09.17 18:00close2700.12175.445173.602176.30210128.001453927.60
5412014.09.18 09:00buy2710.12177.499176.498179.198
5422014.09.18 18:00close2710.12178.042176.498179.1986468.001460395.60
5432014.09.19 09:00buy2720.12179.794178.787181.487
5442014.09.19 11:40s/l2720.12178.792178.787181.487-12072.001448323.60
5452014.10.01 09:00buy2730.12177.890176.890179.590
5462014.10.01 18:00close2730.12177.551176.890179.590-4116.001444207.60
5472014.10.02 09:00sell2740.12176.194177.199174.499
5482014.10.02 18:00close2740.12174.851177.199174.49916068.001460275.60
5492014.10.10 09:00sell2750.12173.738174.743172.043
5502014.10.10 18:00close2750.12172.976174.743172.0439096.001469371.60
5512014.10.13 09:00sell2760.12172.770173.766171.066
5522014.10.13 18:00close2760.12172.366173.766171.0664800.001474171.60
5532014.10.14 09:00sell2770.12172.259173.253170.553
5542014.10.14 12:00t/p2770.12170.545173.253170.55320520.001494691.60
5552014.10.20 09:00buy2780.12172.736171.737174.437
5562014.10.20 18:00close2780.12172.428171.737174.437-3744.001490947.60
5572014.10.23 09:00buy2790.12172.197171.188173.888
5582014.10.23 18:00close2790.12173.388171.188173.88814244.001505191.60
5592014.10.28 09:00buy2800.12173.872172.873175.573
5602014.10.28 18:00close2800.12174.530172.873175.5737848.001513039.60
5612014.10.29 09:00buy2810.12174.474173.483176.183
5622014.10.29 16:00close2810.12174.250173.483176.183-2736.001510303.60
5632014.10.31 09:00buy2820.12177.154176.149178.849
5642014.10.31 13:40t/p2820.12178.850176.149178.84920304.001530607.60
5652014.11.03 09:00buy2830.12179.991178.985181.685
5662014.11.03 13:43t/p2830.12181.685178.985181.68520280.001550887.60
5672014.11.05 09:00buy2840.12182.267181.259183.959
5682014.11.05 18:00close2840.12182.930181.259183.9597908.001558795.60
5692014.11.10 09:00sell2850.12181.522182.525179.825
5702014.11.10 18:00close2850.12181.944182.525179.825-5112.001553683.60
5712014.11.17 09:00sell2860.12181.675182.683179.983
5722014.11.17 18:00close2860.12182.220182.683179.983-6588.001547095.60
5732014.11.20 09:00buy2870.12185.788184.798187.498
5742014.11.20 18:00close2870.12185.505184.798187.498-3444.001543651.60
5752014.11.28 09:00buy2880.12185.620184.628187.328
5762014.11.28 11:00close2880.12185.452184.628187.328-2064.001541587.60
5772014.12.01 09:00buy2890.12185.819184.811187.511
5782014.12.01 11:00close2890.12185.434184.811187.511-4668.001536919.60
5792014.12.02 09:00buy2900.12186.478185.488188.188
5802014.12.02 18:00close2900.12186.444185.488188.188-456.001536463.60
5812014.12.04 09:00buy2910.12188.030187.030189.730
5822014.12.04 18:00close2910.12187.961187.030189.730-876.001535587.60
5832014.12.10 09:00sell2920.12186.876187.874185.174
5842014.12.10 14:00close2920.12187.291187.874185.174-5028.001530559.60
5852014.12.11 09:00sell2930.12185.630186.621183.921
5862014.12.11 16:30s/l2930.12186.624186.621183.921-11976.001518583.60
5872014.12.16 09:00sell2940.12183.843184.843182.143
5882014.12.16 11:18t/p2940.12182.142184.843182.14320364.001538947.60
5892014.12.19 09:00buy2950.12186.752185.745188.445
5902014.12.19 18:00close2950.12186.752185.745188.445-48.001538899.60
5912014.12.22 09:00buy2960.12186.904185.912188.612
5922014.12.22 18:00close2960.12187.391185.912188.6125796.001544695.60
5932014.12.23 09:00buy2970.12187.242186.251188.951
5942014.12.23 15:00close2970.12186.546186.251188.951-8400.001536295.60
5952014.12.29 09:00buy2980.12187.432186.422189.122
5962014.12.29 18:00close2980.12187.247186.422189.122-2268.001534027.60
5972014.12.30 09:00sell2990.12186.581187.580184.880
5982014.12.30 18:00close2990.12185.729187.580184.88010176.001544203.60
5992015.01.05 09:00sell3000.12183.959184.965182.265
6002015.01.05 15:57t/p3000.12182.251184.965182.26520448.001564651.60
6012015.01.06 09:00sell3010.12181.285182.278179.578
6022015.01.06 18:00close3010.12180.067182.278179.57814568.001579219.60
6032015.01.12 09:00sell3020.12179.353180.361177.661
6042015.01.12 12:18s/l3020.12180.356180.361177.661-12084.001567135.60
6052015.01.14 09:00sell3030.12177.137178.142175.442
6062015.01.14 09:53s/l3030.12178.134178.142175.442-12012.001555123.60
6072015.01.20 09:00buy3040.12178.620177.620180.320
6082015.01.20 18:00close3040.12179.807177.620180.32014196.001569319.60
6092015.01.23 09:00sell3050.12177.262178.270175.570
6102015.01.23 18:00close3050.12177.045178.270175.5702556.001571875.60
6112015.01.28 09:00buy3060.12179.133178.126180.826
6122015.01.28 18:00close3060.12178.687178.126180.826-5400.001566475.60
6132015.01.30 09:00sell3070.12177.783178.780176.080
6142015.01.30 18:00close3070.12176.376178.780176.08016836.001583311.60
6152015.02.03 09:00sell3080.12176.089177.086174.386
6162015.02.03 15:00close3080.12176.874177.086174.386-9468.001573843.60
6172015.02.04 09:00buy3090.12178.383177.393180.093
6182015.02.04 18:00close3090.12178.804177.393180.0935004.001578847.60
6192015.02.11 09:00buy3100.12182.356181.355184.055
6202015.02.11 18:00close3100.12183.738181.355184.05516536.001595383.60
6212015.02.18 09:00buy3110.12182.916181.919184.619
6222015.02.18 18:00close3110.12184.036181.919184.61913392.001608775.60
6232015.02.24 09:00buy3120.12184.200183.208185.908
6242015.02.24 18:00close3120.12184.235183.208185.908372.001609147.60
6252015.02.26 09:00buy3130.12184.760183.765186.465
6262015.02.26 14:00close3130.12184.275183.765186.465-5868.001603279.60
6272015.03.04 09:00sell3140.12183.795184.796182.096
6282015.03.04 18:00close3140.12182.689184.796182.09613224.001616503.60
6292015.03.05 09:00sell3150.12182.429183.437180.737
6302015.03.05 15:06s/l3150.12183.436183.437180.737-12132.001604371.60
6312015.03.06 09:00sell3160.12182.978183.979181.279
6322015.03.06 10:00close3160.12182.999183.979181.279-300.001604071.60
6332015.03.10 09:00buy3170.12183.734182.736185.436
6342015.03.10 14:35s/l3170.12182.716182.736185.436-12264.001591807.60
6352015.03.12 09:00sell3180.12181.328182.331179.631
6362015.03.12 18:00close3180.12181.023182.331179.6313612.001595419.60
6372015.03.13 09:00sell3190.12180.526181.525178.825
6382015.03.13 16:56t/p3190.12178.815181.525178.82520484.001615903.60
6392015.03.20 09:00sell3200.12178.151179.150176.450
6402015.03.20 15:18s/l3200.12179.140179.150176.450-11916.001603987.60
6412015.03.25 09:00sell3210.12177.812178.814176.114
6422015.03.25 18:00close3210.12177.925178.814176.114-1404.001602583.60
6432015.03.26 09:00sell3220.12176.985177.983175.283
6442015.03.26 18:00close3220.12176.721177.983175.2833120.001605703.60
6452015.03.27 09:00sell3230.12176.953177.948175.248
6462015.03.27 15:00close3230.12177.737177.948175.248-9456.001596247.60
6472015.04.01 09:00buy3240.12178.010177.004179.704
6482015.04.01 13:00close3240.12177.396177.004179.704-7416.001588831.60
6492015.04.07 09:00buy3250.12178.285177.292179.992
6502015.04.07 18:00close3250.12178.892177.292179.9927236.001596067.60
6512015.04.10 09:00sell3260.12177.276178.266175.566
6522015.04.10 18:00close3260.12176.122178.266175.56613800.001609867.60
6532015.04.13 09:00sell3270.12175.589176.593173.893
6542015.04.13 18:00close3270.12176.196176.593173.893-7332.001602535.60
6552015.04.14 09:00sell3280.12175.571176.579173.879
6562015.04.14 16:02s/l3280.12176.577176.579173.879-12120.001590415.60
6572015.04.16 09:00buy3290.12176.975175.977178.677
6582015.04.16 18:00close3290.12177.771175.977178.6779504.001599919.60
6592015.04.22 09:00buy3300.12178.639177.632180.332
6602015.04.22 18:00close3300.12180.176177.632180.33218396.001618315.60
6612015.04.28 09:00buy3310.12181.444180.454183.154
6622015.04.28 18:00close3310.12182.079180.454183.1547572.001625887.60
6632015.04.29 09:00buy3320.12182.323181.320184.020
6642015.04.29 18:00close3320.12183.788181.320184.02017532.001643419.60
6652015.05.01 09:00buy3330.12183.831182.831185.531
6662015.05.01 14:00close3330.12183.038182.831185.531-9564.001633855.60
6672015.05.04 09:00sell3340.12181.906182.897180.197
6682015.05.04 18:00close3340.12181.639182.897180.1973156.001637011.60
6692015.05.05 09:00sell3350.12181.603182.596179.896
6702015.05.05 15:00close3350.12182.120182.596179.896-6252.001630759.60
6712015.05.08 09:00buy3360.12185.530184.539187.239
6722015.05.08 15:39s/l3360.12184.546184.539187.239-11856.001618903.60
6732015.05.12 09:00buy3370.12187.196186.195188.895
6742015.05.12 18:00close3370.12187.781186.195188.8956972.001625875.60
6752015.05.27 09:00buy3380.12189.606188.615191.315
6762015.05.27 18:00close3380.12189.735188.615191.3151500.001627375.60
6772015.05.28 09:00buy3390.12190.207189.215191.915
6782015.05.28 14:00close3390.12189.723189.215191.915-5856.001621519.60
6792015.06.01 09:00buy3400.12189.961188.964191.664
6802015.06.01 11:37s/l3400.12188.960188.964191.664-12060.001609459.60
6812015.06.03 09:00buy3410.12190.434189.434192.134
6822015.06.03 18:00close3410.12190.305189.434192.134-1596.001607863.60
6832015.06.04 09:00buy3420.12190.575189.578192.278
6842015.06.04 18:00close3420.12191.262189.578192.2788196.001616059.60
6852015.06.16 09:00buy3430.12192.876191.881194.581
6862015.06.16 18:00close3430.12192.866191.881194.581-168.001615891.60
6872015.06.17 09:00buy3440.12193.179192.179194.879
6882015.06.17 12:22t/p3440.12194.891192.179194.87920496.001636387.60
6892015.06.19 09:00buy3450.12195.399194.403197.103
6902015.06.19 13:00close3450.12195.113194.403197.103-3480.001632907.60
6912015.06.25 09:00sell3460.12193.905194.914192.214
6922015.06.25 18:00close3460.12194.510194.914192.214-7308.001625599.60
6932015.06.30 09:00sell3470.12192.269193.267190.567
6942015.06.30 18:00close3470.12192.452193.267190.567-2244.001623355.60
6952015.07.06 09:00sell3480.12190.837191.836189.136
6962015.07.06 13:00close3480.12190.929191.836189.136-1152.001622203.60
6972015.07.08 09:00sell3490.12188.556189.561186.861
6982015.07.08 13:07t/p3490.12186.868189.561186.86120208.001642411.60
6992015.07.13 09:00buy3500.12190.231189.226191.926
7002015.07.13 12:11t/p3500.12191.928189.226191.92620316.001662727.60
7012015.07.15 09:00buy3510.12193.167192.168194.868
7022015.07.15 18:00close3510.12193.519192.168194.8684176.001666903.60
7032015.07.17 09:00buy3520.12193.929192.929195.629
7042015.07.17 16:00close3520.12193.353192.929195.629-6960.001659943.60
7052015.07.22 09:00sell3530.12192.600193.593190.893
7062015.07.22 11:30s/l3530.12193.599193.593190.893-12036.001647907.60
7072015.07.23 09:00buy3540.12193.829192.823195.523
7082015.07.23 16:00close3540.12193.020192.823195.523-9756.001638151.60
7092015.07.24 09:00sell3550.12192.283193.280190.580
7102015.07.24 18:00close3550.12191.777193.280190.5806024.001644175.60
7112015.07.27 09:00sell3560.12191.664192.656189.956
7122015.07.27 18:00close3560.12191.771192.656189.956-1332.001642843.60
7132015.07.30 09:00buy3570.12193.583192.593195.293
7142015.07.30 18:00close3570.12194.073192.593195.2935832.001648675.60
7152015.08.06 09:00buy3580.12194.874193.879196.579
7162015.08.06 14:04s/l3580.12193.871193.879196.579-12084.001636591.60
7172015.08.11 09:00buy3590.12194.311193.320196.020
7182015.08.11 18:00close3590.12194.352193.320196.020444.001637035.60
7192015.08.17 09:00buy3600.12194.741193.734196.434
7202015.08.17 17:00close3600.12194.284193.734196.434-5532.001631503.60
7212015.08.18 09:00sell3610.12193.922194.919192.219
7222015.08.18 12:46s/l3610.12194.916194.919192.219-11976.001619527.60
7232015.08.21 09:00sell3620.12193.004194.012191.312
7242015.08.21 18:00close3620.12191.871194.012191.31213548.001633075.60
7252015.08.24 09:00sell3630.12189.637190.635187.935
7262015.08.24 16:06t/p3630.12187.936190.635187.93520364.001653439.60
7272015.09.01 09:00sell3640.12185.607186.600183.900
7282015.09.01 11:19t/p3640.12183.890186.600183.90020556.001673995.60
7292015.09.04 09:00sell3650.12181.903182.903180.203
7302015.09.04 18:00close3650.12180.825182.903180.20312888.001686883.60
7312015.09.09 09:00buy3660.12185.301184.298186.998
7322015.09.09 18:00close3660.12185.886184.298186.9986972.001693855.60
7332015.09.11 09:00buy3670.12186.602185.612188.312
7342015.09.11 15:00close3670.12186.069185.612188.312-6444.001687411.60
7352015.09.15 09:00sell3680.12184.904185.896183.196
7362015.09.15 18:00close3680.12184.513185.896183.1964644.001692055.60
7372015.09.17 09:00buy3690.12187.345186.349189.049
7382015.09.17 18:00close3690.12187.629186.349189.0493360.001695415.60
7392015.09.23 09:00sell3700.12183.853184.861182.161
7402015.09.23 18:00close3700.12183.464184.861182.1614620.001700035.60
7412015.09.24 09:00sell3710.12183.032184.024181.324
7422015.09.24 18:00close3710.12182.327184.024181.3248412.001708447.60
7432015.09.29 09:00sell3720.12181.332182.340179.640
7442015.09.29 11:39s/l3720.12182.332182.340179.640-12048.001696399.60
7452015.10.07 09:00buy3730.12183.076182.069184.769
7462015.10.07 18:00close3730.12183.770182.069184.7698280.001704679.60
7472015.10.09 09:00buy3740.12184.436183.439186.139
7482015.10.09 18:00close3740.12184.163183.439186.139-3324.001701355.60
7492015.10.16 09:00buy3750.12184.338183.334186.034
7502015.10.16 18:00close3750.12184.105183.334186.034-2844.001698511.60
7512015.10.23 09:00buy3760.12185.904184.894187.594
7522015.10.23 18:00close3760.12185.953184.894187.594540.001699051.60
7532015.10.28 09:00sell3770.12184.202185.192182.492
7542015.10.28 18:00close3770.12184.561185.192182.492-4356.001694695.60
7552015.10.30 09:00buy3780.12185.518184.527187.227
7562015.10.30 14:00close3780.12184.700184.527187.227-9864.001684831.60
7572015.11.06 09:00sell3790.12185.144186.140183.440
7582015.11.06 18:00close3790.12185.725186.140183.440-7020.001677811.60
7592015.11.11 09:00buy3800.12186.424185.429188.129
7602015.11.11 18:00close3800.12186.829185.429188.1294812.001682623.60
7612015.11.17 09:00buy3810.12187.308186.315189.015
7622015.11.17 18:00close3810.12187.836186.315189.0156288.001688911.60
7632015.11.19 09:00buy3820.12188.249187.256189.956
7642015.11.19 13:00close3820.12188.016187.256189.956-2844.001686067.60
7652015.11.24 09:00sell3830.12185.816186.813184.113
7662015.11.24 18:00close3830.12184.523186.813184.11315468.001701535.60
7672015.12.01 09:00buy3840.12185.546184.537187.237
7682015.12.01 18:00close3840.12184.958184.537187.237-7104.001694431.60
7692015.12.07 09:00buy3850.12186.231185.239187.939
7702015.12.07 18:00close3850.12185.766185.239187.939-5628.001688803.60
7712015.12.18 09:00sell3860.12182.018183.015180.315
7722015.12.18 18:00close3860.12180.994183.015180.31512240.001701043.60
7732015.12.24 09:00sell3870.12179.402180.394177.694
7742015.12.24 18:00close3870.12179.707180.394177.694-3708.001697335.60
7752016.01.04 09:00sell3880.12176.003177.006174.306
7762016.01.04 18:00close3880.12175.222177.006174.3069324.001706659.60
7772016.01.06 09:00sell3890.12173.889174.894172.194
7782016.01.06 18:00close3890.12173.300174.894172.1947020.001713679.60
7792016.01.07 09:00sell3900.12172.608173.617170.917
7802016.01.07 14:06t/p3900.12170.909173.617170.91720340.001734019.60
7812016.01.11 09:00sell3910.12170.212171.208168.508
7822016.01.11 10:26s/l3910.12171.206171.208168.508-11976.001722043.60
7832016.01.12 09:00sell3920.12170.395171.388168.688
7842016.01.12 18:00close3920.12169.454171.388168.68811244.001733287.60
7852016.01.20 09:00sell3930.12165.182166.179163.479
7862016.01.20 18:00close3930.12164.850166.179163.4793936.001737223.60
7872016.01.22 09:00buy3940.12168.088167.079169.779
7882016.01.22 16:54t/p3940.12169.772167.079169.77920160.001757383.60
7892016.01.25 09:00buy3950.12169.869168.865171.565
7902016.01.25 10:10s/l3950.12168.869168.865171.565-12048.001745335.60
7912016.01.27 09:00buy3960.12169.777168.773171.473
7922016.01.27 12:10s/l3960.12168.764168.773171.473-12204.001733131.60
7932016.01.29 09:00buy3970.12173.788172.784175.484
7942016.01.29 12:34s/l3970.12172.779172.784175.484-12156.001720975.60
7952016.02.04 09:00sell3980.12172.029173.033170.333
7962016.02.04 18:00close3980.12170.769173.033170.33315072.001736047.60
7972016.02.05 09:00sell3990.12170.009171.010168.310
7982016.02.05 18:00close3990.12169.452171.010168.3106636.001742683.60
7992016.02.09 09:00sell4000.12165.500166.505163.805
8002016.02.09 10:00s/l4000.12166.503166.505163.805-12084.001730599.60
8012016.02.11 09:00sell4010.12163.498164.503161.803
8022016.02.11 10:19t/p4010.12161.798164.503161.80320352.001750951.60
8032016.02.17 09:00sell4020.12162.273163.277160.577
8042016.02.17 11:58s/l4020.12163.271163.277160.577-12024.001738927.60
8052016.02.18 09:00sell4030.12162.523163.530160.830
8062016.02.18 13:00close4030.12163.277163.530160.830-9096.001729831.60
8072016.02.19 09:00sell4040.12162.070163.073160.373
8082016.02.19 18:00close4040.12160.903163.073160.37313956.001743787.60
8092016.02.22 09:00sell4050.12160.854161.845159.145
8102016.02.22 14:40t/p4050.12159.144161.845159.14520472.001764259.60
8112016.02.23 09:00sell4060.12158.185159.184156.484
8122016.02.23 18:00close4060.12158.083159.184156.4841176.001765435.60
8132016.02.24 09:00sell4070.12156.447157.445154.745
8142016.02.24 17:59t/p4070.12154.725157.445154.74520616.001786051.60
8152016.03.02 09:00buy4080.12159.844158.850161.550
8162016.03.02 18:00close4080.12160.210158.850161.5504344.001790395.60
8172016.03.03 09:00buy4090.12160.783159.785162.485
8182016.03.03 18:00close4090.12160.786159.785162.485-12.001790383.60
8192016.03.04 09:00buy4100.12161.268160.274162.974
8202016.03.04 18:00close4100.12161.765160.274162.9745916.001796299.60
8212016.03.09 09:00sell4110.12159.632160.633157.933
8222016.03.09 17:35s/l4110.12160.627160.633157.933-11988.001784311.60
8232016.03.11 09:00buy4120.12162.027161.029163.729
8242016.03.11 18:00close4120.12163.377161.029163.72916152.001800463.60
8252016.03.14 09:00buy4130.12163.584162.593165.293
8262016.03.14 18:00close4130.12162.976162.593165.293-7344.001793119.60
8272016.03.28 09:00buy4140.12160.418159.409162.109
8282016.03.28 18:00close4140.12161.473159.409162.10912612.001805731.60
8292016.03.29 09:00buy4150.12161.564160.571163.271
8302016.03.29 18:00close4150.12161.763160.571163.2712340.001808071.60
8312016.04.04 09:00sell4160.12158.409159.418156.718
8322016.04.04 15:24s/l4160.12159.423159.418156.718-12216.001795855.60
8332016.04.05 09:00sell4170.12157.788158.789156.089
8342016.04.05 17:57t/p4170.12156.087158.789156.08920364.001816219.60
8352016.04.06 09:00sell4180.12156.134157.134154.434
8362016.04.06 18:00close4180.12154.906157.134154.43414688.001830907.60
8372016.04.07 09:00sell4190.12153.991154.990152.290
8382016.04.07 12:20t/p4190.12152.299154.990152.29020256.001851163.60
8392016.04.11 09:00sell4200.12152.446153.445150.745
8402016.04.11 11:13s/l4200.12153.448153.445150.745-12072.001839091.60
8412016.04.15 09:00buy4210.12155.065154.066156.766
8422016.04.15 13:00close4210.12154.730154.066156.766-4068.001835023.60
8432016.04.18 09:00sell4220.12152.931153.935151.235
8442016.04.18 11:46s/l4220.12153.937153.935151.235-12120.001822903.60
8452016.04.19 09:00buy4230.12156.051155.055157.755
8462016.04.19 18:00close4230.12157.433155.055157.75516536.001839439.60
8472016.05.02 09:00sell4240.12155.629156.628153.928
8482016.05.02 16:59s/l4240.12156.632156.628153.928-12084.001827355.60
8492016.05.10 09:00buy4250.12156.710155.715158.415
8502016.05.10 18:00close4250.12157.731155.715158.41512204.001839559.60
8512016.05.16 09:00sell4260.12156.164157.167154.467
8522016.05.16 18:00close4260.12156.753157.167154.467-7116.001832443.60
8532016.05.17 09:00buy4270.12158.106157.103159.803
8542016.05.17 18:00close4270.12157.602157.103159.803-6096.001826347.60
8552016.05.19 09:00buy4280.12160.755159.760162.460
8562016.05.19 18:00close4280.12160.262159.760162.460-5964.001820383.60
8572016.05.24 09:00sell4290.12158.215159.212156.512
8582016.05.24 10:50s/l4290.12159.227159.212156.512-12192.001808191.60
8592016.05.30 09:00buy4300.12162.569161.564164.264
8602016.05.30 18:00close4300.12162.358161.564164.264-2580.001805611.60
8612016.05.31 09:00buy4310.12163.249162.257164.957
8622016.05.31 10:53s/l4310.12162.246162.257164.957-12084.001793527.60
8632016.06.01 09:00sell4320.12159.414160.406157.706
8642016.06.01 14:17t/p4320.12157.699160.406157.70620532.001814059.60
8652016.06.02 09:00sell4330.12157.499158.497155.797
8662016.06.02 18:00close4330.12156.830158.497155.7977980.001822039.60
8672016.06.03 09:00sell4340.12156.568157.568154.868
8682016.06.03 18:00close4340.12154.981157.568154.86818996.001841035.60
8692016.06.06 09:00sell4350.12153.797154.803152.103
8702016.06.06 11:09s/l4350.12154.799154.803152.103-12072.001828963.60
8712016.06.09 09:00sell4360.12154.714155.716153.016
8722016.06.09 18:00close4360.12153.988155.716153.0168664.001837627.60
8732016.06.13 09:00sell4370.12150.239151.236148.536
8742016.06.13 16:32s/l4370.12151.276151.236148.536-12492.001825135.60
8752016.06.16 09:00sell4380.12147.541148.537145.837
8762016.06.16 17:23t/p4380.12145.840148.537145.83720364.001845499.60
8772016.06.20 09:00buy4390.12152.377151.383154.083
8782016.06.20 18:00close4390.12153.395151.383154.08312168.001857667.60
8792016.06.23 09:00buy4400.12154.917153.914156.614
8802016.06.23 09:10s/l4400.12153.909153.914156.614-12144.001845523.60
8812016.06.24 09:00sell4410.12139.904140.908138.208
8822016.06.24 09:18s/l4410.12140.913140.908138.208-12156.001833367.60
8832016.06.27 09:00sell4420.12136.301137.305134.605
8842016.06.27 10:00s/l4420.12137.303137.305134.605-12072.001821295.60
8852016.07.05 09:00sell4430.12135.256136.253133.553
8862016.07.05 11:43t/p4430.12133.545136.253133.55320484.001841779.60
8872016.07.06 09:00sell4440.12130.440131.448128.748
8882016.07.06 10:25s/l4440.12131.454131.448128.748-12216.001829563.60
8892016.07.08 09:00sell4450.12130.065131.055128.355
8902016.07.08 18:00close4450.12130.309131.055128.355-2976.001826587.60
8912016.07.12 09:00buy4460.12134.755133.761136.461
8922016.07.12 12:43t/p4460.12136.477133.761136.46120616.001847203.60
8932016.07.13 09:00buy4470.12138.901137.899140.599
8942016.07.13 11:00s/l4470.12137.877137.899140.599-12336.001834867.60
8952016.07.15 09:00buy4480.12141.568140.570143.270
8962016.07.15 16:43s/l4480.12140.568140.570143.270-12048.001822819.60
8972016.07.21 09:00buy4490.12141.559140.566143.266
8982016.07.21 11:33s/l4490.12140.566140.566143.266-11964.001810855.60
8992016.07.26 09:00sell4500.12136.912137.915135.215
9002016.07.26 18:00close4500.12137.230137.915135.215-3864.001806991.60
9012016.07.29 09:00sell4510.12136.524137.520134.820
9022016.07.29 18:00close4510.12135.947137.520134.8206876.001813867.60
9032016.08.05 09:00sell4520.12132.666133.666130.966
9042016.08.05 18:00close4520.12133.021133.666130.966-4308.001809559.60
9052016.08.10 09:00sell4530.12132.337133.347130.647
9062016.08.10 18:00close4530.12131.752133.347130.6476972.001816531.60
9072016.08.16 09:00sell4540.12129.532130.533127.833
9082016.08.16 18:00close4540.12130.240130.533127.833-8544.001807987.60
9092016.08.24 09:00buy4550.12132.272131.271133.971
9102016.08.24 18:00close4550.12133.280131.271133.97112048.001820035.60
9112016.08.29 09:00buy4560.12134.287133.279135.979
9122016.08.29 18:00close4560.12133.507133.279135.979-9408.001810627.60
9132016.08.31 09:00buy4570.12134.981133.983136.683
9142016.08.31 18:00close4570.12135.536133.983136.6836612.001817239.60
9152016.09.01 09:00buy4580.12135.773134.770137.470
9162016.09.01 15:14t/p4580.12137.473134.770137.47020352.001837591.60
9172016.09.07 09:00sell4590.12135.972136.977134.277
9182016.09.07 18:00close4590.12135.578136.977134.2774680.001842271.60
9192016.09.16 09:00sell4600.12135.090136.089133.389
9202016.09.16 18:00close4600.12133.746136.089133.38916080.001858351.60
9212016.09.19 09:00sell4610.12133.122134.123131.423
9222016.09.19 18:00close4610.12132.919134.123131.4232388.001860739.60
9232016.09.20 09:00sell4620.12132.808133.798131.098
9242016.09.20 18:00close4620.12131.691133.798131.09813356.001874095.60
9252016.09.26 09:00sell4630.12130.881131.890129.190
9262016.09.26 18:00close4630.12130.268131.890129.1907308.001881403.60
9272016.09.29 09:00buy4640.12132.289131.284133.984
9282016.09.29 18:00close4640.12131.920131.284133.984-4476.001876927.60
9292016.10.17 09:00sell4650.12126.823127.817125.117
9302016.10.17 18:00close4650.12126.450127.817125.1174428.001881355.60
9312016.10.25 09:00buy4660.12127.678126.684129.384
9322016.10.25 17:14s/l4660.12126.677126.684129.384-12060.001869295.60
9332016.10.26 09:00sell4670.12126.830127.840125.140
9342016.10.26 15:00close4670.12127.337127.840125.140-6132.001863163.60
9352016.10.27 09:00buy4680.12127.740126.747129.447
9362016.10.27 18:00close4680.12127.924126.747129.4472160.001865323.60
9372016.11.01 09:00buy4690.12128.215127.220129.920
9382016.11.01 18:00close4690.12127.960127.220129.920-3108.001862215.60
9392016.11.02 09:00sell4700.12127.206128.205125.505
9402016.11.02 18:00close4700.12126.948128.205125.5053048.001865263.60
9412016.11.03 09:00sell4710.12126.768127.774125.074
9422016.11.03 13:05s/l4710.12127.784127.774125.074-12240.001853023.60
9432016.11.04 09:00buy4720.12128.611127.607130.307
9442016.11.04 18:00close4720.12129.214127.607130.3077188.001860211.60
9452016.11.07 09:00buy4730.12129.784128.793131.493
9462016.11.07 18:00close4730.12129.570128.793131.493-2616.001857595.60
9472016.11.11 09:00buy4740.12133.801132.791135.491
9482016.11.11 18:00close4740.12134.090132.791135.4913420.001861015.60
9492016.11.14 09:00buy4750.12134.835133.845136.545
9502016.11.14 18:00close4750.12135.062133.845136.5452676.001863691.60
9512016.11.16 09:00buy4760.12136.209135.212137.912
9522016.11.16 18:00close4760.12136.155135.212137.912-696.001862995.60
9532016.11.18 09:00buy4770.12137.122136.124138.824
9542016.11.18 14:46s/l4770.12136.122136.124138.824-12048.001850947.60
9552016.11.22 09:00buy4780.12138.592137.600140.300
9562016.11.22 18:00close4780.12138.265137.600140.300-3972.001846975.60
9572016.11.24 09:00buy4790.12140.194139.192141.892
9582016.11.24 18:00close4790.12141.112139.192141.89210968.001857943.60
9592016.11.25 09:00buy4800.12141.210140.218142.918
9602016.11.25 10:11s/l4800.12140.211140.218142.918-12036.001845907.60
9612016.11.29 09:00sell4810.12139.067140.069137.369
9622016.11.29 11:25s/l4810.12140.075140.069137.369-12144.001833763.60
9632016.11.30 09:00buy4820.12140.710139.714142.414
9642016.11.30 17:59t/p4820.12142.424139.714142.41420520.001854283.60
9652016.12.12 09:00buy4830.12145.581144.571147.271
9662016.12.12 18:00close4830.12146.222144.571147.2717644.001861927.60
9672016.12.15 09:00buy4840.12147.567146.568149.268
9682016.12.15 18:00close4840.12147.127146.568149.268-5328.001856599.60
9692016.12.23 09:00sell4850.12144.192145.202142.502
9702016.12.23 18:00close4850.12143.660145.202142.5026336.001862935.60
9712016.12.29 09:00sell4860.12142.565143.561140.861
9722016.12.29 18:00close4860.12142.315143.561140.8612952.001865887.60
9732017.01.02 09:00buy4870.12144.326143.329146.029
9742017.01.02 18:00close4870.12144.244143.329146.029-1032.001864855.60
9752017.01.10 09:00sell4880.12140.550141.544138.844
9762017.01.10 18:00close4880.12140.638141.544138.844-1104.001863751.60
9772017.01.12 09:00sell4890.12139.923140.929138.229
9782017.01.12 18:00close4890.12139.334140.929138.2297020.001870771.60
9792017.01.13 09:00sell4900.12139.523140.524137.824
9802017.01.13 18:00close4900.12140.090140.524137.824-6852.001863919.60
9812017.01.16 09:00sell4910.12136.936137.943135.243
9822017.01.16 11:30s/l4910.12137.954137.943135.243-12264.001851655.60
9832017.01.17 09:00sell4920.12137.296138.301135.601
9842017.01.17 13:54s/l4920.12138.299138.301135.601-12084.001839571.60
9852017.01.18 09:00buy4930.12139.872138.870141.570
9862017.01.18 18:00close4930.12139.798138.870141.570-936.001838635.60
9872017.01.19 09:00buy4940.12140.803139.800142.500
9882017.01.19 18:00close4940.12141.895139.800142.50013056.001851691.60
9892017.01.25 09:00buy4950.12142.210141.201143.901
9902017.01.25 18:00close4950.12143.257141.201143.90112516.001864207.60
9912017.01.26 09:00buy4960.12143.676142.666145.366
9922017.01.26 18:00close4960.12144.435142.666145.3669060.001873267.60
9932017.01.27 09:00buy4970.12144.384143.388146.088
9942017.01.27 18:00close4970.12144.438143.388146.088600.001873867.60
9952017.01.31 09:00sell4980.12141.856142.858140.158
9962017.01.31 18:00close4980.12141.724142.858140.1581536.001875403.60
9972017.02.07 09:00sell4990.12139.229140.234137.534
9982017.02.07 18:00close4990.12139.497140.234137.534-3264.001872139.60
9992017.02.10 09:00buy5000.12142.264141.273143.973
10002017.02.10 13:59s/l5000.12141.269141.273143.973-11988.001860151.60
10012017.02.13 09:00buy5010.12142.086141.086143.786
10022017.02.13 18:00close5010.12142.422141.086143.7863984.001864135.60
10032017.02.15 09:00buy5020.12142.516141.517144.217
10042017.02.15 18:00close5020.12142.705141.517144.2172220.001866355.60
10052017.02.24 09:00buy5030.12141.687140.687143.387
10062017.02.24 13:00close5030.12140.983140.687143.387-8496.001857859.60
10072017.02.27 09:00sell5040.12139.205140.201137.501
10082017.02.27 18:00close5040.12139.759140.201137.501-6696.001851163.60
10092017.03.07 09:00sell5050.12139.308140.317137.617
10102017.03.07 18:00close5050.12138.997140.317137.6173684.001854847.60
10112017.03.10 09:00buy5060.12140.319139.327142.027
10122017.03.10 18:00close5060.12139.860139.327142.027-5556.001849291.60
10132017.03.16 09:00sell5070.12138.988139.979137.279
10142017.03.16 15:12s/l5070.12139.987139.979137.279-12036.001837255.60
10152017.03.17 09:00buy5080.12140.090139.084141.784
10162017.03.17 18:00close5080.12139.531139.084141.784-6756.001830499.60
10172017.03.27 09:00sell5090.12138.133139.138136.438
10182017.03.27 14:00close5090.12138.890139.138136.438-9132.001821367.60
10192017.03.29 09:00sell5100.12137.832138.828136.128
10202017.03.29 18:00close5100.12137.768138.828136.128720.001822087.60
10212017.03.31 09:00buy5110.12139.559138.561141.261
10222017.03.31 18:00close5110.12139.367138.561141.261-2352.001819735.60
10232017.04.03 09:00buy5120.12139.725138.728141.428
10242017.04.03 15:00close5120.12139.219138.728141.428-6120.001813615.60
10252017.04.04 09:00sell5130.12137.520138.517135.817
10262017.04.04 18:00close5130.12137.556138.517135.817-480.001813135.60
10272017.04.07 09:00sell5140.12137.758138.760136.060
10282017.04.07 18:00close5140.12137.197138.760136.0606684.001819819.60
10292017.04.11 09:00sell5150.12137.424138.424135.724
10302017.04.11 18:00close5150.12137.045138.424135.7244500.001824319.60
10312017.04.12 09:00sell5160.12136.747137.739135.039
10322017.04.12 18:00close5160.12136.970137.739135.039-2724.001821595.60
10332017.04.14 09:00sell5170.12136.132137.130134.430
10342017.04.14 18:00close5170.12136.068137.130134.430720.001822315.60
10352017.04.17 09:00sell5180.12135.792136.783134.083
10362017.04.17 17:00close5180.12136.336136.783134.083-6576.001815739.60
10372017.04.18 09:00buy5190.12137.110136.116138.816
10382017.04.18 17:00t/p5190.12138.807136.116138.81620316.001836055.60
10392017.04.19 09:00buy5200.12139.397138.406141.106
10402017.04.19 18:00close5200.12139.585138.406141.1062208.001838263.60
10412017.04.21 09:00buy5210.12140.056139.054141.754
10422017.04.21 15:00close5210.12139.449139.054141.754-7332.001830931.60
10432017.04.24 09:00buy5220.12140.970139.963142.663
10442017.04.24 18:00close5220.12140.410139.963142.663-6768.001824163.60
10452017.04.26 09:00buy5230.12142.988141.990144.690
10462017.04.26 18:00close5230.12143.493141.990144.6906012.001830175.60
10472017.04.27 09:00buy5240.12143.129142.132144.832
10482017.04.27 18:00close5240.12143.387142.132144.8323048.001833223.60
10492017.05.01 09:00buy5250.12144.246143.240145.940
10502017.05.01 18:00close5250.12144.332143.240145.940984.001834207.60
10512017.05.04 09:00buy5260.12145.254144.260146.960
10522017.05.04 18:00close5260.12145.611144.260146.9604236.001838443.60
10532017.05.08 09:00buy5270.12146.279145.273147.973
10542017.05.08 18:00close5270.12145.919145.273147.973-4368.001834075.60
10552017.05.09 09:00buy5280.12146.809145.815148.515
10562017.05.09 18:00close5280.12147.752145.815148.51511268.001845343.60
10572017.05.10 09:00buy5290.12147.457146.461149.161
10582017.05.10 18:00close5290.12147.663146.461149.1612424.001847767.60
10592017.05.11 09:00buy5300.12147.760146.755149.455
10602017.05.11 13:00close5300.12147.531146.755149.455-2796.001844971.60
10612017.05.17 09:00sell5310.12145.497146.495143.795
10622017.05.17 18:00close5310.12144.343146.495143.79513800.001858771.60
10632017.05.23 09:00sell5320.12144.185145.181142.481
10642017.05.23 18:00close5320.12144.200145.181142.481-228.001858543.60
10652017.05.24 09:00buy5330.12145.188144.194146.894
10662017.05.24 18:00close5330.12145.085144.194146.894-1284.001857259.60
10672017.05.26 09:00sell5340.12143.493144.494141.794
10682017.05.26 18:00close5340.12142.276144.494141.79414556.001871815.60
10692017.05.30 09:00sell5350.12142.088143.095140.395
10702017.05.30 12:00close5350.12142.612143.095140.395-6336.001865479.60
10712017.05.31 09:00sell5360.12141.943142.949140.249
10722017.05.31 17:00close5360.12142.368142.949140.249-5148.001860331.60
10732017.06.02 09:00buy5370.12143.703142.706145.406
10742017.06.02 15:45s/l5370.12142.711142.706145.406-11952.001848379.60
10752017.06.06 09:00sell5380.12141.787142.782140.082
10762017.06.06 18:00close5380.12141.054142.782140.0828748.001857127.60
10772017.06.09 09:00sell5390.12139.980140.975138.275
10782017.06.09 14:29s/l5390.12140.977140.975138.275-12012.001845115.60
10792017.06.16 09:00buy5400.12141.928140.918143.618
10802017.06.16 18:00close5400.12141.685140.918143.618-2964.001842151.60
10812017.06.20 09:00buy5410.12142.126141.117143.817
10822017.06.20 12:00close5410.12141.629141.117143.817-6012.001836139.60
10832017.06.21 09:00sell5420.12140.433141.429138.729
10842017.06.21 14:35s/l5420.12141.439141.429138.729-12120.001824019.60
10852017.06.26 09:00buy5430.12141.856140.851143.551
10862017.06.26 18:00close5430.12141.937140.851143.551924.001824943.60
10872017.06.27 09:00buy5440.12142.352141.358144.058
10882017.06.27 18:00close5440.12143.358141.358144.05812024.001836967.60
10892017.06.28 09:00buy5450.12143.642142.647145.347
10902017.06.28 17:07t/p5450.12145.348142.647145.34720424.001857391.60
10912017.06.29 09:00buy5460.12145.416144.407147.107
10922017.06.29 18:00close5460.12146.337144.407147.10711004.001868395.60
10932017.07.03 09:00buy5470.12146.177145.183147.883
10942017.07.03 18:00close5470.12146.572145.183147.8834692.001873087.60
10952017.07.07 09:00buy5480.12147.295146.292148.992
10962017.07.07 15:00close5480.12146.735146.292148.992-6768.001866319.60
10972017.07.10 09:00buy5490.12147.331146.321149.021
10982017.07.10 15:00close5490.12147.047146.321149.021-3456.001862863.60
10992017.07.11 09:00buy5500.12147.225146.219148.919
11002017.07.11 18:00close5500.12147.009146.219148.919-2640.001860223.60
11012017.07.12 09:00sell5510.12145.880146.871144.171
11022017.07.12 18:00close5510.12145.703146.871144.1712076.001862299.60
11032017.07.13 09:00sell5520.12145.850146.843144.143
11042017.07.13 14:00close5520.12145.997146.843144.143-1812.001860487.60
11052017.07.14 09:00buy5530.12146.834145.835148.535
11062017.07.14 18:00close5530.12147.353145.835148.5356180.001866667.60
11072017.07.17 09:00buy5540.12147.466146.471149.171
11082017.07.17 18:00close5540.12147.391146.471149.171-948.001865719.60
11092017.07.26 09:00buy5550.12145.745144.742147.442
11102017.07.26 18:00close5550.12146.204144.742147.4425460.001871179.60
11112017.07.27 09:00buy5560.12145.912144.904147.604
11122017.07.27 18:00close5560.12146.039144.904147.6041476.001872655.60
11132017.07.31 09:00sell5570.12145.119146.126143.426
11142017.07.31 18:00close5570.12145.653146.126143.426-6456.001866199.60
11152017.08.08 09:00sell5580.12144.211145.221142.521
11162017.08.08 18:00close5580.12143.522145.221142.5218220.001874419.60
11172017.08.09 09:00sell5590.12142.866143.872141.172
11182017.08.09 18:00close5590.12142.890143.872141.172-336.001874083.60
11192017.08.11 09:00sell5600.12141.760142.764140.064
11202017.08.11 18:00close5600.12141.638142.764140.0641416.001875499.60
11212017.08.18 09:00sell5610.12140.966141.976139.276
11222017.08.18 18:00close5610.12139.874141.976139.27613056.001888555.60
11232017.08.24 09:00sell5620.12139.492140.490137.790
11242017.08.24 14:00close5620.12140.128140.490137.790-7680.001880875.60
11252017.08.30 09:00buy5630.12141.916140.922143.622
11262017.08.30 18:00close5630.12142.430140.922143.6226120.001886995.60
11272017.08.31 09:00buy5640.12142.781141.787144.487
11282017.08.31 17:54s/l5640.12141.772141.787144.487-12156.001874839.60
11292017.09.05 09:00sell5650.12141.287142.295139.595
11302017.09.05 18:00close5650.12141.821142.295139.595-6456.001868383.60
11312017.09.11 09:00buy5660.12142.756141.751144.451
11322017.09.11 18:00close5660.12143.541141.751144.4519372.001877755.60
11332017.09.12 09:00buy5670.12144.152143.147145.847
11342017.09.12 13:44t/p5670.12145.849143.147145.84720316.001898071.60
11352017.09.13 09:00buy5680.12146.440145.431148.131
11362017.09.13 18:00close5680.12146.319145.431148.131-1500.001896571.60
11372017.09.15 09:00buy5690.12148.110147.113149.813
11382017.09.15 11:59t/p5690.12149.805147.113149.81320292.001916863.60
11392017.09.18 09:00buy5700.12151.022150.013152.713
11402017.09.18 18:00close5700.12151.229150.013152.7132436.001919299.60
11412017.09.21 09:00buy5710.12151.646150.648153.348
11422017.09.21 18:00close5710.12152.279150.648153.3487548.001926847.60
11432017.09.26 09:00sell5720.12150.333151.332148.632
11442017.09.26 18:00close5720.12150.640151.332148.632-3732.001923115.60
11452017.10.04 09:00sell5730.12149.395150.391147.691
11462017.10.04 18:00close5730.12149.673150.391147.691-3384.001919731.60
11472017.10.06 09:00sell5740.12147.776148.768146.068
11482017.10.06 18:00close5740.12147.278148.768146.0685928.001925659.60
11492017.10.12 09:00buy5750.12148.880147.887150.587
11502017.10.12 14:00s/l5750.12147.888147.887150.587-11952.001913707.60
11512017.10.13 09:00buy5760.12148.862147.869150.569
11522017.10.13 18:00close5760.12148.901147.869150.569420.001914127.60
11532017.10.18 09:00sell5770.12148.006148.999146.299
11542017.10.18 14:00close5770.12148.649148.999146.299-7764.001906363.60
11552017.10.19 09:00buy5780.12149.255148.247150.947
11562017.10.19 11:09s/l5780.12148.239148.247150.947-12240.001894123.60
11572017.10.23 09:00buy5790.12150.209149.202151.902
11582017.10.23 18:00close5790.12149.893149.202151.902-3840.001890283.60
11592017.10.27 09:00sell5800.12149.876150.886148.186
11602017.10.27 18:00close5800.12149.269150.886148.1867236.001897519.60
11612017.11.01 09:00buy5810.12151.258150.251152.951
11622017.11.01 18:00close5810.12151.284150.251152.951264.001897783.60
11632017.11.03 09:00sell5820.12149.004150.000147.300
11642017.11.03 18:00close5820.12149.288150.000147.300-3456.001894327.60
11652017.11.23 09:00sell5830.12148.164149.155146.455
11662017.11.23 18:00close5830.12147.898149.155146.4553144.001897471.60
11672017.11.29 09:00buy5840.12149.244148.242150.942
11682017.11.29 18:00close5840.12150.092148.242150.94210128.001907599.60
11692017.11.30 09:00buy5850.12151.009150.002152.702
11702017.11.30 18:00close5850.12151.394150.002152.7024572.001912171.60
11712017.12.01 09:00buy5860.12152.284151.278153.978
11722017.12.01 18:00close5860.12152.148151.278153.978-1680.001910491.60
11732017.12.04 09:00buy5870.12151.886150.893153.593
11742017.12.04 18:00close5870.12151.931150.893153.593492.001910983.60
11752017.12.08 09:00buy5880.12152.662151.661154.361
11762017.12.08 18:00close5880.12151.830151.661154.361-10032.001900951.60
11772017.12.13 09:00sell5890.12151.178152.168149.468
11782017.12.13 14:00close5890.12151.311152.168149.468-1644.001899307.60
11792017.12.15 09:00sell5900.12150.839151.841149.141
11802017.12.15 18:00close5900.12150.012151.841149.1419876.001909183.60
11812017.12.20 09:00buy5910.12151.201150.203152.903
11822017.12.20 18:00close5910.12151.871150.203152.9037992.001917175.60
11832018.01.02 09:00buy5920.12152.347151.343154.043
11842018.01.02 16:00close5920.12152.005151.343154.043-4152.001913023.60
11852018.01.03 09:00buy5930.12152.681151.683154.383
11862018.01.03 16:00close5930.12152.203151.683154.383-5784.001907239.60
11872018.01.05 09:00buy5940.12153.323152.321155.021
11882018.01.05 18:00close5940.12153.570152.321155.0212916.001910155.60
11892018.01.10 09:00sell5950.12151.565152.557149.857
11902018.01.10 18:00close5950.12150.693152.557149.85710416.001920571.60
11912018.01.16 09:00buy5960.12152.865151.864154.564
11922018.01.16 14:00close5960.12152.110151.864154.564-9108.001911463.60
11932018.01.18 09:00buy5970.12153.933152.940155.640
11942018.01.18 18:00close5970.12153.987152.940155.640600.001912063.60
11952018.01.23 09:00buy5980.12155.274154.264156.964
11962018.01.23 12:12s/l5980.12154.258154.264156.964-12240.001899823.60
11972018.01.25 09:00buy5990.12155.718154.723157.423
11982018.01.25 18:00close5990.12155.456154.723157.423-3192.001896631.60
11992018.01.29 09:00sell6000.12153.698154.692151.992
12002018.01.29 18:00close6000.12153.304154.692151.9924680.001901311.60
12012018.01.30 09:00sell6010.12152.521153.512150.812
12022018.01.30 14:07s/l6010.12153.515153.512150.812-11976.001889335.60
12032018.02.01 09:00buy6020.12155.208154.217156.917
12042018.02.01 18:00close6020.12155.708154.217156.9175952.001895287.60
12052018.02.02 09:00buy6030.12156.575155.584158.284
12062018.02.02 18:00close6030.12155.886155.584158.284-8316.001886971.60
12072018.02.06 09:00sell6040.12152.178153.187150.487
12082018.02.06 18:00close6040.12152.017153.187150.4871884.001888855.60
12092018.02.13 09:00sell6050.12149.861150.854148.154
12102018.02.13 18:00close6050.12149.179150.854148.1548136.001896991.60
12112018.02.14 09:00sell6060.12148.983149.990147.290
12122018.02.14 18:00close6060.12149.118149.990147.290-1668.001895323.60
12132018.02.21 09:00buy6070.12150.647149.641152.341
12142018.02.21 13:15s/l6070.12149.606149.641152.341-12540.001882783.60
12152018.02.28 09:00sell6080.12148.878149.883147.183
12162018.02.28 17:47t/p6080.12147.183149.883147.18320292.001903075.60
12172018.03.01 09:00sell6090.12146.984147.981145.281
12182018.03.01 18:00close6090.12146.904147.981145.281912.001903987.60
12192018.03.02 09:00sell6100.12145.904146.912144.212
12202018.03.02 18:00close6100.12145.218146.912144.2128184.001912171.60
12212018.03.13 09:00buy6110.12148.321147.318150.018
12222018.03.13 18:00close6110.12149.274147.318150.01811388.001923559.60
12232018.03.19 09:00sell6120.12147.178148.181145.481
12242018.03.19 12:53s/l6120.12148.190148.181145.481-12192.001911367.60
12252018.03.20 09:00buy6130.12149.102148.104150.804
12262018.03.20 18:00close6130.12149.150148.104150.804528.001911895.60
12272018.03.22 09:00buy6140.12149.797148.796151.496
12282018.03.22 14:00close6140.12149.425148.796151.496-4512.001907383.60
12292018.03.23 09:00sell6150.12147.871148.869146.169
12302018.03.23 16:32s/l6150.12148.869148.869146.169-12024.001895359.60
12312018.03.27 09:00buy6160.12150.295149.305152.005
12322018.03.27 12:42s/l6160.12149.298149.305152.005-12012.001883347.60
12332018.03.30 09:00sell6170.12148.880149.881147.181
12342018.03.30 18:00close6170.12149.069149.881147.181-2316.001881031.60
12352018.04.04 09:00buy6180.12149.994148.997151.697
12362018.04.04 13:14s/l6180.12149.002148.997151.697-11952.001869079.60
12372018.04.05 09:00buy6190.12150.349149.348152.048
12382018.04.05 18:00close6190.12150.413149.348152.048720.001869799.60
12392018.04.09 09:00buy6200.12150.796149.799152.499
12402018.04.09 18:00close6200.12151.214149.799152.4994968.001874767.60
12412018.04.10 09:00buy6210.12151.416150.425153.125
12422018.04.10 18:00close6210.12151.889150.425153.1255628.001880395.60
12432018.04.11 09:00buy6220.12151.898150.893153.593
12442018.04.11 18:00close6220.12151.591150.893153.593-3732.001876663.60
12452018.04.13 09:00buy6230.12152.927151.931154.631
12462018.04.13 18:00close6230.12153.174151.931154.6312916.001879579.60
12472018.04.20 09:00sell6240.12151.405152.406149.706
12482018.04.20 18:00close6240.12151.027152.406149.7064488.001884067.60
12492018.04.25 09:00buy6250.12152.313151.313154.013
12502018.04.25 18:00close6250.12152.309151.313154.013-96.001883971.60
12512018.04.26 09:00buy6260.12152.469151.464154.164
12522018.04.26 18:00close6260.12152.405151.464154.164-816.001883155.60
12532018.05.02 09:00sell6270.12149.314150.310147.610
12542018.05.02 15:00close6270.12149.810150.310147.610-6000.001877155.60
12552018.05.03 09:00sell6280.12149.081150.091147.391
12562018.05.03 18:00close6280.12147.661150.091147.39116992.001894147.60
12572018.05.04 09:00sell6290.12148.101149.094146.394
12582018.05.04 18:00close6290.12147.458149.094146.3947668.001901815.60
12592018.05.10 09:00buy6300.12148.963147.956150.656
12602018.05.10 14:31s/l6300.12147.947147.956150.656-12240.001889575.60
12612018.05.16 09:00buy6310.12148.977147.985150.685
12622018.05.16 12:00close6310.12148.608147.985150.685-4476.001885099.60
12632018.05.17 09:00buy6320.12149.514148.520151.220
12642018.05.17 18:00close6320.12149.649148.520151.2201572.001886671.60
12652018.05.18 09:00buy6330.12149.832148.837151.537
12662018.05.18 18:00close6330.12149.127148.837151.537-8508.001878163.60
12672018.05.22 09:00sell6340.12148.916149.907147.207
12682018.05.22 13:00close6340.12149.433149.907147.207-6252.001871911.60
12692018.05.23 09:00sell6350.12148.116149.125146.425
12702018.05.23 12:41t/p6350.12146.417149.125146.42520340.001892251.60
12712018.05.29 09:00sell6360.12145.236146.242143.542
12722018.05.29 11:29t/p6360.12143.537146.242143.54220340.001912591.60
12732018.06.04 09:00buy6370.12146.537145.540148.240
12742018.06.04 18:00close6370.12146.158145.540148.240-4596.001907995.60
12752018.06.06 09:00buy6380.12147.336146.337149.037
12762018.06.06 18:00close6380.12147.756146.337149.0374992.001912987.60
12772018.06.13 09:00buy6390.12147.797146.792149.492
12782018.06.13 14:00close6390.12147.357146.792149.492-5328.001907659.60
12792018.06.15 09:00sell6400.12146.794147.787145.087
12802018.06.15 18:00close6400.12146.776147.787145.087168.001907827.60
12812018.06.18 09:00sell6410.12146.632147.630144.930
12822018.06.18 18:00close6410.12146.250147.630144.9304536.001912363.60
12832018.06.19 09:00sell6420.12145.271146.268143.568
12842018.06.19 18:00close6420.12144.659146.268143.5687296.001919659.60
12852018.06.28 09:00sell6430.12144.291145.287142.587
12862018.06.28 18:00close6430.12144.539145.287142.587-3024.001916635.60
12872018.07.05 09:00buy6440.12146.414145.421148.121
12882018.07.05 18:00close6440.12146.196145.421148.121-2664.001913971.60
12892018.07.09 09:00buy6450.12146.976145.966148.666
12902018.07.09 18:00close6450.12146.802145.966148.666-2136.001911835.60
12912018.07.12 09:00buy6460.12148.231147.235149.935
12922018.07.12 18:00close6460.12148.632147.235149.9354764.001916599.60
12932018.07.16 09:00buy6470.12148.922147.912150.612
12942018.07.16 18:00close6470.12148.675147.912150.612-3012.001913587.60
12952018.07.18 09:00sell6480.12147.986148.978146.278
12962018.07.18 18:00close6480.12147.159148.978146.2789876.001923463.60
12972018.07.20 09:00sell6490.12146.309147.312144.612
12982018.07.20 18:00close6490.12146.515147.312144.612-2520.001920943.60
12992018.07.23 09:00sell6500.12145.792146.784144.084
13002018.07.23 18:00close6500.12146.057146.784144.084-3228.001917715.60
13012018.07.24 09:00sell6510.12145.735146.725144.025
13022018.07.24 18:00close6510.12146.151146.725144.025-5040.001912675.60
13032018.07.27 09:00sell6520.12145.630146.625143.925
13042018.07.27 18:00close6520.12145.667146.625143.925-492.001912183.60
13052018.08.06 09:00sell6530.12144.648145.644142.944
13062018.08.06 18:00close6530.12144.230145.644142.9444968.001917151.60
13072018.08.10 09:00sell6540.12142.185143.184140.484
13082018.08.10 18:00close6540.12141.417143.184140.4849168.001926319.60
13092018.08.13 09:00sell6550.12140.635141.642138.942
13102018.08.13 16:35s/l6550.12141.633141.642138.942-12024.001914295.60
13112018.08.22 09:00buy6560.12142.535141.541144.241
13122018.08.22 18:00close6560.12142.585141.541144.241552.001914847.60
13132018.08.23 09:00buy6570.12142.700141.708144.408
13142018.08.23 18:00close6570.12142.732141.708144.408336.001915183.60
13152018.08.30 09:00buy6580.12145.369144.375147.075
13162018.08.30 18:00close6580.12144.825144.375147.075-6576.001908607.60
13172018.09.03 09:00sell6590.12143.387144.392141.692
13182018.09.03 18:00close6590.12143.048144.392141.6924020.001912627.60
13192018.09.07 09:00sell6600.12142.912143.922141.222
13202018.09.07 13:45s/l6600.12143.947143.922141.222-12468.001900159.60
13212018.09.11 09:00buy6610.12145.443144.446147.146
13222018.09.11 15:03s/l6610.12144.449144.446147.146-11976.001888183.60
13232018.09.13 09:00buy6620.12145.199144.205146.905
13242018.09.13 18:00close6620.12146.459144.205146.90515072.001903255.60
13252018.09.14 09:00buy6630.12146.679145.678148.378
13262018.09.14 18:00close6630.12146.564145.678148.378-1428.001901827.60
13272018.09.18 09:00buy6640.12147.383146.379149.079
13282018.09.18 18:00close6640.12147.750146.379149.0794356.001906183.60
13292018.09.21 09:00buy6650.12149.606148.598151.298
13302018.09.21 12:32s/l6650.12148.595148.598151.298-12180.001894003.60
13312018.09.24 09:00sell6660.12147.191148.194145.494
13322018.09.24 15:08s/l6660.12148.201148.194145.494-12168.001881835.60
13332018.09.28 09:00buy6670.12148.516147.507150.207
13342018.09.28 10:00close6670.12148.219147.507150.207-3612.001878223.60
13352018.10.08 09:00buy6680.12149.187148.182150.882
13362018.10.08 11:34s/l6680.12148.184148.182150.882-12084.001866139.60
13372018.10.15 09:00sell6690.12146.894147.904145.204
13382018.10.15 18:00close6690.12146.888147.904145.20424.001866163.60
13392018.10.23 09:00sell6700.12145.822146.821144.121
13402018.10.23 18:00close6700.12145.430146.821144.1214656.001870819.60
13412018.10.25 09:00sell6710.12144.373145.363142.663
13422018.10.25 18:00close6710.12144.204145.363142.6631980.001872799.60
13432018.10.26 09:00sell6720.12143.698144.705142.005
13442018.10.26 18:00close6720.12142.815144.705142.00510548.001883347.60
13452018.11.01 09:00buy6730.12145.056144.060146.760
13462018.11.01 18:00close6730.12145.964144.060146.76010848.001894195.60
13472018.11.02 09:00buy6740.12146.968145.969148.669
13482018.11.02 18:00close6740.12146.664145.969148.669-3696.001890499.60
13492018.11.06 09:00buy6750.12148.091147.097149.797
13502018.11.06 18:00close6750.12148.279147.097149.7972208.001892707.60
13512018.11.08 09:00buy6760.12149.157148.149150.849
13522018.11.08 17:00close6760.12148.921148.149150.849-2880.001889827.60
13532018.11.12 09:00sell6770.12147.009148.007145.307
13542018.11.12 18:00close6770.12146.373148.007145.3077584.001897411.60
13552018.11.19 09:00sell6780.12144.699145.705143.005
13562018.11.19 12:00close6780.12145.001145.705143.005-3672.001893739.60
13572018.11.20 09:00sell6790.12144.683145.678142.978
13582018.11.20 18:00close6790.12144.447145.678142.9782784.001896523.60
13592018.12.04 09:00sell6800.12144.041145.040142.340
13602018.12.04 18:00close6800.12143.818145.040142.3402628.001899151.60
13612018.12.05 09:00sell6810.12143.517144.520141.820
13622018.12.05 13:00close6810.12144.265144.520141.820-9024.001890127.60
13632018.12.06 09:00sell6820.12143.487144.494141.794
13642018.12.06 14:00close6820.12143.779144.494141.794-3552.001886575.60
13652018.12.10 09:00sell6830.12143.208144.199141.499
13662018.12.10 17:58t/p6830.12141.492144.199141.49920544.001907119.60
13672018.12.13 09:00buy6840.12143.156142.166144.866
13682018.12.13 18:00close6840.12143.379142.166144.8662628.001909747.60
13692018.12.18 09:00sell6850.12142.181143.180140.480
13702018.12.18 18:00close6850.12142.242143.180140.480-780.001908967.60
13712018.12.19 09:00sell6860.12142.245143.237140.537
13722018.12.19 18:00close6860.12141.945143.237140.5373552.001912519.60
13732018.12.20 09:00sell6870.12141.619142.620139.920
13742018.12.20 18:00close6870.12141.117142.620139.9205976.001918495.60
13752018.12.25 09:00sell6880.12139.825140.821138.121
13762018.12.26 05:00close6880.12140.349140.821138.121-6536.761911958.84
13772019.01.02 09:00sell6890.12139.381140.373137.673
13782019.01.02 15:26t/p6890.12137.673140.373137.67320448.001932406.84
13792019.01.03 09:00sell6900.12134.133135.127132.427
13802019.01.03 10:09s/l6900.12135.124135.127132.427-11940.001920466.84
13812019.01.08 09:00buy6910.12139.034138.032140.732
13822019.01.08 18:00close6910.12138.278138.032140.732-9120.001911346.84
13832019.01.15 09:00buy6920.12140.213139.211141.911
13842019.01.15 14:00close6920.12139.395139.211141.911-9864.001901482.84
13852019.01.18 09:00buy6930.12141.942140.941143.641
13862019.01.18 18:00close6930.12141.554140.941143.641-4704.001896778.84
13872019.01.23 09:00buy6940.12142.148141.141143.841
13882019.01.23 18:00close6940.12143.255141.141143.84113236.001910014.84
13892019.01.24 09:00buy6950.12143.357142.354145.054
13902019.01.24 18:00close6950.12142.903142.354145.054-5496.001904518.84
13912019.01.25 09:00buy6960.12143.980142.990145.690
13922019.01.25 18:00close6960.12144.405142.990145.6905052.001909570.84
13932019.01.30 09:00sell6970.12142.920143.911141.211
13942019.01.30 18:00close6970.12143.244143.911141.211-3936.001905634.84
13952019.01.31 09:00sell6980.12142.827143.828141.128
13962019.01.31 18:00close6980.12143.128143.828141.128-3660.001901974.84
13972019.02.06 09:00sell6990.12142.183143.189140.489
13982019.02.06 18:00close6990.12142.352143.189140.489-2076.001899898.84
13992019.02.13 09:00buy7000.12142.867141.865144.565
14002019.02.13 18:00close7000.12142.807141.865144.565-768.001899130.84
14012019.02.18 09:00buy7010.12142.725141.732144.432
14022019.02.18 18:00close7010.12142.957141.732144.4322736.001901866.84
14032019.02.20 09:00buy7020.12144.628143.620146.320
14042019.02.20 18:00close7020.12144.674143.620146.320504.001902370.84
14052019.02.25 09:00buy7030.12144.581143.576146.276
14062019.02.25 18:00close7030.12144.872143.576146.2763444.001905814.84
14072019.02.26 09:00buy7040.12145.562144.562147.262
14082019.02.26 18:00close7040.12146.605144.562147.26212468.001918282.84
14092019.03.01 09:00buy7050.12148.128147.124149.824
14102019.03.01 18:00close7050.12148.173147.124149.824492.001918774.84
14112019.03.05 09:00sell7060.12147.237148.244145.544
14122019.03.05 18:00close7060.12146.719148.244145.5446168.001924942.84
14132019.03.06 09:00sell7070.12146.928147.920145.220
14142019.03.06 18:00close7070.12146.911147.920145.220156.001925098.84
14152019.03.08 09:00sell7080.12145.423146.431143.731
14162019.03.08 18:00close7080.12144.520146.431143.73110788.001935886.84
14172019.03.11 09:00sell7090.12144.229145.224142.524
14182019.03.11 16:39s/l7090.12145.226145.224142.524-12012.001923874.84
14192019.03.14 09:00buy7100.12147.831146.841149.541
14202019.03.14 18:00close7100.12147.857146.841149.541264.001924138.84
14212019.03.18 09:00buy7110.12148.175147.175149.875
14222019.03.18 14:00close7110.12147.754147.175149.875-5100.001919038.84
14232019.03.21 09:00sell7120.12146.002147.011144.311
14242019.03.21 18:00close7120.12145.354147.011144.3117728.001926766.84
14252019.04.03 09:00buy7130.12146.367145.370148.070
14262019.04.03 18:00close7130.12146.698145.370148.0703924.001930690.84
14272019.04.08 09:00sell7140.12145.513146.507143.807
14282019.04.08 18:00close7140.12145.373146.507143.8071632.001932322.84
14292019.04.12 09:00buy7150.12145.995144.998147.698
14302019.04.12 18:00close7150.12146.695144.998147.6988352.001940674.84
14312019.04.18 09:00sell7160.12145.935146.936144.236
14322019.04.18 18:00close7160.12145.505146.936144.2365112.001945786.84
14332019.04.19 09:00sell7170.12145.436146.428143.728
14342019.04.19 18:00close7170.12145.521146.428143.728-1068.001944718.84
14352019.04.22 09:00sell7180.12145.418146.424143.724
14362019.04.22 18:00close7180.12145.232146.424143.7242184.001946902.84
14372019.04.24 09:00sell7190.12144.661145.659142.959
14382019.04.24 18:00close7190.12144.817145.659142.959-1920.001944982.84
14392019.04.25 09:00sell7200.12144.556145.546142.846
14402019.04.25 18:00close7200.12143.901145.546142.8467812.001952794.84
14412019.05.01 09:00buy7210.12145.439144.448147.148
14422019.05.01 18:00close7210.12145.480144.448147.148444.001953238.84
14432019.05.02 09:00buy7220.12145.545144.550147.250
14442019.05.02 17:00close7220.12145.281144.550147.250-3216.001950022.84
14452019.05.08 09:00sell7230.12143.859144.857142.157
14462019.05.08 18:00close7230.12143.304144.857142.1576612.001956634.84
14472019.05.09 09:00sell7240.12143.148144.149141.449
14482019.05.09 18:00close7240.12142.630144.149141.4496168.001962802.84
14492019.05.16 09:00sell7250.12140.662141.663138.963
14502019.05.16 18:00close7250.12140.614141.663138.963528.001963330.84
14512019.05.17 09:00sell7260.12140.175141.185138.485
14522019.05.17 18:00close7260.12140.011141.185138.4851920.001965250.84
14532019.05.23 09:00sell7270.12139.442140.447137.747
14542019.05.23 18:00close7270.12138.994140.447137.7475328.001970578.84
14552019.05.29 09:00sell7280.12138.348139.344136.644
14562019.05.29 18:00close7280.12138.113139.344136.6442772.001973350.84
14572019.05.31 09:00sell7290.12137.363138.369135.669
14582019.05.31 18:00close7290.12136.820138.369135.6696468.001979818.84
14592019.06.03 09:00sell7300.12136.762137.754135.054
14602019.06.03 18:00close7300.12136.873137.754135.054-1380.001978438.84
14612019.06.04 09:00sell7310.12136.749137.754135.054
14622019.06.04 15:00close7310.12137.064137.754135.054-3828.001974610.84
14632019.06.07 09:00buy7320.12137.662136.672139.372
14642019.06.07 18:00close7320.12137.802136.672139.3721632.001976242.84
14652019.06.13 09:00sell7330.12137.487138.481135.781
14662019.06.13 18:00close7330.12137.649138.481135.781-1992.001974250.84
14672019.06.14 09:00sell7340.12137.305138.298135.598
14682019.06.14 18:00close7340.12136.668138.298135.5987596.001981846.84
14692019.06.18 09:00sell7350.12135.708136.715134.015
14702019.06.18 18:00close7350.12136.068136.715134.015-4368.001977478.84
14712019.06.24 09:00buy7360.12137.023136.025138.725
14722019.06.24 18:00close7360.12136.617136.025138.725-4920.001972558.84
14732019.06.27 09:00buy7370.12137.023136.016138.716
14742019.06.27 18:00close7370.12136.595136.016138.716-5184.001967374.84
14752019.07.01 09:00buy7380.12137.410136.406139.106
14762019.07.01 13:00close7380.12136.917136.406139.106-5964.001961410.84
14772019.07.03 09:00sell7390.12135.545136.541133.841
14782019.07.03 18:00close7390.12135.402136.541133.8411668.001963078.84
14792019.07.10 09:00sell7400.12135.591136.590133.890
14802019.07.10 13:00close7400.12135.942136.590133.890-4260.001958818.84
14812019.07.11 09:00sell7410.12135.317136.319133.619
14822019.07.11 14:00close7410.12135.824136.319133.619-6132.001952686.84
14832019.07.12 09:00buy7420.12135.903134.910137.610
14842019.07.12 18:00close7420.12135.653134.910137.610-3048.001949638.84
14852019.07.18 09:00sell7430.12133.935134.935132.235
14862019.07.18 13:00close7430.12134.353134.935132.235-5064.001944574.84
14872019.07.24 09:00sell7440.12134.494135.497132.797
14882019.07.24 13:00close7440.12134.769135.497132.797-3348.001941226.84
14892019.07.29 09:00sell7450.12134.296135.296132.596
14902019.07.29 18:00close7450.12133.079135.296132.59614556.001955782.84
14912019.07.30 09:00sell7460.12131.754132.754130.054
14922019.07.30 18:00close7460.12132.007132.754130.054-3084.001952698.84
14932019.07.31 09:00sell7470.12132.012133.021130.321
14942019.07.31 17:00close7470.12132.789133.021130.321-9372.001943326.84
14952019.08.02 09:00sell7480.12129.731130.721128.021
14962019.08.02 18:00close7480.12129.108130.721128.0217428.001950754.84
14972019.08.05 09:00sell7490.12128.519129.520126.820
14982019.08.05 18:00close7490.12128.782129.520126.820-3204.001947550.84
14992019.08.09 09:00sell7500.12128.576129.567126.867
15002019.08.09 18:00close7500.12127.620129.567126.86711424.001958974.84
15012019.08.12 09:00sell7510.12126.894127.903125.203
15022019.08.12 18:00close7510.12127.223127.903125.203-3996.001954978.84
15032019.08.16 09:00buy7520.12128.570127.568130.268
15042019.08.16 18:00close7520.12129.189127.568130.2687380.001962358.84
15052019.08.21 09:00buy7530.12129.397128.398131.098
15062019.08.21 18:00close7530.12129.148128.398131.098-3036.001959322.84
15072019.08.23 09:00buy7540.12130.407129.410132.110
15082019.08.23 18:00close7540.12130.123129.410132.110-3456.001955866.84
15092019.08.28 09:00buy7550.12130.015129.007131.707
15102019.08.28 11:34s/l7550.12128.997129.007131.707-12264.001943602.84
15112019.09.02 09:00sell7560.12129.164130.165127.465
15122019.09.02 18:00close7560.12128.164130.165127.46511952.001955554.84
15132019.09.03 09:00sell7570.12127.613128.604125.904
15142019.09.03 18:00close7570.12128.042128.604125.904-5196.001950358.84
15152019.09.05 09:00buy7580.12130.486129.483132.183
15162019.09.05 18:00close7580.12131.920129.483132.18317160.001967518.84
15172019.09.06 09:00buy7590.12132.012131.003133.703
15182019.09.06 18:00close7590.12131.451131.003133.703-6780.001960738.84
15192019.09.10 09:00buy7600.12132.552131.546134.246
15202019.09.10 18:00close7600.12132.513131.546134.246-516.001960222.84
15212019.09.11 09:00buy7610.12133.305132.303135.003
15222019.09.11 18:00close7610.12132.993132.303135.003-3792.001956430.84
15232019.09.13 09:00buy7620.12133.542132.532135.232
15242019.09.13 18:00close7620.12134.653132.532135.23213284.001969714.84
15252019.09.18 09:00buy7630.12135.157134.164136.864
15262019.09.18 16:00close7630.12134.853134.164136.864-3696.001966018.84
15272019.09.20 09:00buy7640.12135.465134.459137.159
15282019.09.20 16:00close7640.12134.716134.459137.159-9036.001956982.84
15292019.09.23 09:00sell7650.12134.339135.329132.629
15302019.09.23 18:00close7650.12133.452135.329132.62910596.001967578.84
15312019.09.25 09:00sell7660.12133.774134.784132.084
15322019.09.25 18:00close7660.12133.327134.784132.0845316.001972894.84
15332019.09.26 09:00sell7670.12133.142134.132131.432
15342019.09.26 18:00close7670.12132.833134.132131.4323660.001976554.84
15352019.09.30 09:00sell7680.12132.524133.533130.833
15362019.09.30 13:00close7680.12132.866133.533130.833-4152.001972402.84
15372019.10.02 09:00sell7690.12132.309133.299130.599
15382019.10.02 18:00close7690.12132.057133.299130.5992976.001975378.84
15392019.10.03 09:00sell7700.12131.757132.748130.048
15402019.10.03 18:00close7700.12132.333132.748130.048-6960.001968418.84
15412019.10.07 09:00sell7710.12131.590132.598129.898
15422019.10.07 18:00close7710.12131.739132.598129.898-1836.001966582.84
15432019.10.11 09:00buy7720.12134.525133.521136.221
15442019.10.11 13:38t/p7720.12136.228133.521136.22120388.001986970.84
15452019.10.15 09:00buy7730.12136.775135.773138.473
15462019.10.15 17:36t/p7730.12138.486135.773138.47320484.002007454.84
15472019.10.23 09:00sell7740.12139.435140.427137.727
15482019.10.23 18:00close7740.12139.891140.427137.727-5520.002001934.84
15492019.10.29 09:00buy7750.12140.113139.106141.806
15502019.10.29 18:00close7750.12140.288139.106141.8062052.002003986.84
15512019.10.31 09:00buy7760.12140.452139.443142.143
15522019.10.31 15:00close7760.12140.230139.443142.143-2712.002001274.84
15532019.11.07 09:00sell7770.12139.667140.659137.959
15542019.11.07 13:00close7770.12140.450140.659137.959-9444.001991830.84
15552019.11.11 09:00sell7780.12139.434140.437137.737
15562019.11.11 14:15s/l7780.12140.435140.437137.737-12060.001979770.84
15572019.11.12 09:00buy7790.12140.504139.511142.211
15582019.11.12 18:00close7790.12140.127139.511142.211-4572.001975198.84
15592019.11.14 09:00sell7800.12139.466140.459137.759
15602019.11.14 18:00close7800.12139.596140.459137.759-1608.001973590.84
15612019.11.18 09:00buy7810.12140.723139.715142.415
15622019.11.18 18:00close7810.12140.742139.715142.415180.001973770.84
15632019.11.28 09:00buy7820.12141.713140.709143.409
15642019.11.28 18:00close7820.12141.330140.709143.409-4644.001969126.84
15652019.12.02 09:00buy7830.12141.597140.606143.306
15662019.12.02 18:00close7830.12140.967140.606143.306-7608.001961518.84
15672019.12.04 09:00sell7840.12141.064142.061139.361
15682019.12.04 12:00close7840.12141.955142.061139.361-10740.001950778.84
15692019.12.05 09:00buy7850.12142.676141.666144.366
15702019.12.05 18:00close7850.12143.061141.666144.3664572.001955350.84
15712019.12.06 09:00buy7860.12143.045142.053144.753
15722019.12.06 13:00close7860.12142.549142.053144.753-6000.001949350.84
15732019.12.10 09:00buy7870.12142.899141.907144.607
15742019.12.10 18:00close7870.12143.169141.907144.6073192.001952542.84
15752019.12.12 09:00buy7880.12143.485142.488145.188
15762019.12.12 15:47s/l7880.12142.486142.488145.188-12036.001940506.84
15772019.12.13 09:00buy7890.12147.413146.409149.109
15782019.12.13 15:30s/l7890.12146.412146.409149.109-12060.001928446.84
15792019.12.20 09:00sell7900.12142.352143.344140.644
15802019.12.20 18:00close7900.12142.818143.344140.644-5640.001922806.84
15812019.12.23 09:00sell7910.12142.414143.406140.706
15822019.12.23 18:00close7910.12141.344143.406140.70612792.001935598.84
15832019.12.27 09:00buy7920.12142.565141.557144.257
15842019.12.27 18:00close7920.12143.541141.557144.25711664.001947262.84
15852020.01.03 09:00sell7930.12141.924142.916140.216
15862020.01.03 18:00close7930.12141.210142.916140.2168520.001955782.84
15872020.01.09 09:00buy7940.12143.286142.283144.983
15882020.01.09 18:00close7940.12142.932142.283144.983-4296.001951486.84
15892020.01.10 09:00buy7950.12143.367142.370145.070
15902020.01.10 18:00close7950.12143.105142.370145.070-3192.001948294.84
15912020.01.15 09:00buy7960.12143.292142.287144.987
15922020.01.15 14:00close7960.12142.956142.287144.987-4080.001944214.84
15932020.01.16 09:00buy7970.12143.404142.402145.102
15942020.01.16 18:00close7970.12143.837142.402145.1025148.001949362.84
15952020.01.17 09:00buy7980.12144.285143.284145.984
15962020.01.17 15:00close7980.12143.687143.284145.984-7224.001942138.84
15972020.01.27 09:00sell7990.12142.465143.474140.774
15982020.01.27 18:00close7990.12142.177143.474140.7743408.001945546.84
15992020.01.28 09:00sell8000.12142.226143.223140.523
16002020.01.28 18:00close8000.12141.706143.223140.5236192.001951738.84
16012020.01.30 09:00sell8010.12141.695142.690139.990
16022020.01.30 15:00close8010.12142.388142.690139.990-8364.001943374.84
16032020.01.31 09:00buy8020.12142.854141.847144.547
16042020.01.31 18:00close8020.12142.884141.847144.547312.001943686.84
16052020.02.12 09:00buy8030.12142.323141.333144.033
16062020.02.12 18:00close8030.12142.735141.333144.0334896.001948582.84
16072020.02.17 09:00buy8040.12143.243142.238144.938
16082020.02.17 15:00close8040.12142.981142.238144.938-3192.001945390.84
16092020.02.19 09:00buy8050.12143.008142.001144.701
16102020.02.19 18:00close8050.12143.673142.001144.7017932.001953322.84
16112020.02.20 09:00buy8060.12143.950142.942145.642
16122020.02.20 18:00close8060.12144.388142.942145.6425208.001958530.84
16132020.02.21 09:00buy8070.12144.378143.380146.080
16142020.02.21 18:00close8070.12144.790143.380146.0804896.001963426.84
16152020.02.27 09:00sell8080.12142.409143.408140.708
16162020.02.27 18:00close8080.12141.611143.408140.7089528.001972954.84
16172020.02.28 09:00sell8090.12140.324141.318138.618
16182020.02.28 17:24t/p8090.12138.623141.318138.61820364.001993318.84
16192020.03.06 09:00sell8100.12137.299138.298135.598
16202020.03.06 18:00close8100.12137.270138.298135.598300.001993618.84
16212020.03.09 09:00sell8110.12133.907134.903132.203
16222020.03.09 10:59s/l8110.12134.899134.903132.203-11952.001981666.84
16232020.03.12 09:00sell8120.12133.113134.112131.412
16242020.03.12 15:26t/p8120.12131.407134.112131.41220424.002002090.84
16252020.03.16 09:00sell8130.12131.404132.410129.710
16262020.03.16 15:44t/p8130.12129.706132.410129.71020328.002022418.84
16272020.03.19 09:00sell8140.12125.148126.150123.450
16282020.03.19 10:25s/l8140.12126.157126.150123.450-12156.002010262.84
16292020.03.25 09:00buy8150.12131.811130.815133.515
16302020.03.25 17:17s/l8150.12130.810130.815133.515-12060.001998202.84
16312020.03.27 09:00buy8160.12133.090132.081134.781
16322020.03.27 18:00close8160.12132.829132.081134.781-3180.001995022.84
16332020.03.30 09:00buy8170.12133.759132.763135.463
16342020.03.30 18:00close8170.12134.186132.763135.4635076.002000098.84
16352020.04.03 09:00buy8180.12133.697132.695135.395
16362020.04.03 15:00close8180.12133.322132.695135.395-4548.001995550.84
16372020.04.21 09:00sell8190.12133.305134.307131.607
16382020.04.21 18:00close8190.12132.112134.307131.60714268.002009818.84
16392020.04.22 09:00sell8200.12132.290133.283130.583
16402020.04.22 14:19s/l8200.12133.292133.283130.583-12072.001997746.84
16412020.05.06 09:00sell8210.12132.245133.236130.536
16422020.05.06 18:00close8210.12131.080133.236130.53613932.002011678.84
16432020.05.11 09:00buy8220.12132.734131.734134.434
16442020.05.11 18:00close8220.12132.854131.734134.4341392.002013070.84
16452020.05.13 09:00sell8230.12131.483132.485129.785
16462020.05.13 18:00close8230.12130.970132.485129.7856108.002019178.84
16472020.05.14 09:00sell8240.12130.279131.273128.573
16482020.05.14 18:00close8240.12130.581131.273128.573-3672.002015506.84
16492020.05.18 09:00sell8250.12129.642130.646127.946
16502020.05.18 15:26s/l8250.12130.648130.646127.946-12120.002003386.84
16512020.05.19 09:00buy8260.12131.025130.026132.726
16522020.05.19 18:00close8260.12132.251130.026132.72614664.002018050.84
16532020.06.01 09:00buy8270.12133.254132.246134.946
16542020.06.01 18:00close8270.12134.263132.246134.94612060.002030110.84
16552020.06.02 09:00buy8280.12134.618133.628136.328
16562020.06.02 17:27t/p8280.12136.334133.628136.32820544.002050654.84
16572020.06.03 09:00buy8290.12136.647135.654138.354
16582020.06.03 18:00close8290.12137.043135.654138.3544704.002055358.84
16592020.06.05 09:00buy8300.12138.062137.072139.772
16602020.06.05 18:00close8300.12139.653137.072139.77219044.002074402.84
16612020.06.08 09:00buy8310.12139.186138.179140.879
16622020.06.08 13:22s/l8310.12138.170138.179140.879-12240.002062162.84
16632020.06.11 09:00sell8320.12135.757136.766134.066
16642020.06.11 18:00close8320.12134.864136.766134.06610668.002072830.84
16652020.06.15 09:00sell8330.12133.698134.693131.993
16662020.06.15 11:18s/l8330.12134.690134.693131.993-11952.002060878.84
16672020.06.17 09:00sell8340.12134.620135.617132.917
16682020.06.17 18:00close8340.12134.475135.617132.9171692.002062570.84
16692020.06.18 09:00sell8350.12134.112135.118132.418
16702020.06.18 17:33t/p8350.12132.416135.118132.41820304.002082874.84
16712020.07.02 09:00buy8360.12134.195133.193135.893
16722020.07.02 18:00close8360.12134.156133.193135.893-516.002082358.84
16732020.07.06 09:00buy8370.12134.589133.598136.298
16742020.07.06 18:00close8370.12134.426133.598136.298-2004.002080354.84
16752020.07.08 09:00buy8380.12135.066134.061136.761
16762020.07.08 18:00close8380.12135.402134.061136.7613984.002084338.84
16772020.07.09 09:00buy8390.12135.502134.508137.208
16782020.07.09 18:00close8390.12135.333134.508137.208-2076.002082262.84
16792020.07.14 09:00sell8400.12134.544135.534132.834
16802020.07.14 18:00close8400.12134.359135.534132.8342172.002084434.84
16812020.07.16 09:00sell8410.12134.281135.278132.578
16822020.07.16 18:00close8410.12134.963135.278132.578-8232.002076202.84
16832020.07.21 09:00buy8420.12136.090135.089137.789
16842020.07.21 18:00close8420.12136.269135.089137.7892100.002078302.84
16852020.07.23 09:00buy8430.12136.516135.512138.212
16862020.07.23 18:00close8430.12136.355135.512138.212-1980.002076322.84
16872020.07.30 09:00buy8440.12136.443135.447138.147
16882020.07.30 18:00close8440.12136.991135.447138.1476528.002082850.84
16892020.08.04 09:00buy8450.12138.636137.645140.345
16902020.08.04 14:00close8450.12138.289137.645140.345-4212.002078638.84
16912020.08.11 09:00buy8460.12138.875137.881140.581
16922020.08.11 18:00close8460.12139.293137.881140.5814968.002083606.84
16932020.08.18 09:00sell8470.12138.749139.746137.046
16942020.08.18 17:00close8470.12139.343139.746137.046-7176.002076430.84
16952020.08.19 09:00buy8480.12139.825138.832141.532
16962020.08.19 15:00close8480.12139.062138.832141.532-9204.002067226.84
16972020.08.20 09:00sell8490.12138.816139.819137.119
16982020.08.20 18:00close8490.12139.211139.819137.119-4788.002062438.84
16992020.08.21 09:00buy8500.12139.832138.842141.542
17002020.08.21 13:26s/l8500.12138.837138.842141.542-11988.002050450.84
17012020.08.27 09:00buy8510.12140.046139.049141.749
17022020.08.27 18:00close8510.12140.368139.049141.7493816.002054266.84
17032020.08.28 09:00buy8520.12140.936139.934142.634
17042020.08.28 13:00close8520.12140.261139.934142.634-8148.002046118.84
17052020.08.31 09:00buy8530.12140.865139.869142.569
17062020.08.31 18:00close8530.12141.981139.869142.56913344.002059462.84
17072020.09.01 09:00buy8540.12141.744140.741143.441
17082020.09.01 18:00close8540.12142.533140.741143.4419420.002068882.84
17092020.09.04 09:00sell8550.12140.919141.926139.226
17102020.09.04 13:00close8550.12141.227141.926139.226-3744.002065138.84
17112020.09.07 09:00sell8560.12140.467141.471138.771
17122020.09.07 18:00close8560.12140.026141.471138.7715244.002070382.84
17132020.09.08 09:00sell8570.12139.682140.685137.985
17142020.09.08 16:33t/p8570.12137.989140.685137.98520268.002090650.84
17152020.09.09 09:00sell8580.12137.329138.327135.627
17162020.09.09 18:00close8580.12138.029138.327135.627-8448.002082202.84
17172020.09.11 09:00sell8590.12136.217137.207134.507
17182020.09.11 18:00close8590.12135.724137.207134.5075868.002088070.84
17192020.09.15 09:00sell8600.12135.902136.892134.192
17202020.09.15 11:00close8600.12136.145136.892134.192-2964.002085106.84
17212020.09.16 09:00sell8610.12135.823136.821134.121
17222020.09.16 14:00close8610.12136.191136.821134.121-4464.002080642.84
17232020.09.21 09:00sell8620.12135.120136.118133.418
17242020.09.21 18:00close8620.12133.731136.118133.41816620.002097262.84
17252020.09.28 09:00buy8630.12134.461133.471136.171
17262020.09.28 14:35t/p8630.12136.183133.471136.17120616.002117878.84
17272020.09.29 09:00buy8640.12135.771134.771137.471
17282020.09.29 18:00close8640.12135.705134.771137.471-840.002117038.84
17292020.10.01 09:00buy8650.12136.560135.556138.256
17302020.10.01 11:35s/l8650.12135.551135.556138.256-12156.002104882.84
17312020.10.05 09:00buy8660.12136.547135.553138.253
17322020.10.05 18:00close8660.12137.049135.553138.2535976.002110858.84
17332020.10.06 09:00buy8670.12137.202136.209138.909
17342020.10.06 17:00close8670.12136.901136.209138.909-3660.002107198.84
17352020.10.08 09:00buy8680.12137.106136.103138.803
17362020.10.08 18:00close8680.12137.035136.103138.803-900.002106298.84
17372020.10.09 09:00buy8690.12137.133136.139138.839
17382020.10.09 18:00close8690.12137.320136.139138.8392196.002108494.84
17392020.10.12 09:00buy8700.12137.581136.580139.280
17402020.10.12 16:00close8700.12137.416136.580139.280-2028.002106466.84
17412020.10.14 09:00sell8710.12136.191137.182134.482
17422020.10.14 16:00close8710.12137.098137.182134.482-10932.002095534.84
17432020.10.16 09:00sell8720.12135.744136.739134.039
17442020.10.16 18:00close8720.12136.276136.739134.039-6432.002089102.84
17452020.10.22 09:00buy8730.12137.486136.486139.186
17462020.10.22 18:00close8730.12137.213136.486139.186-3324.002085778.84
17472020.10.26 09:00sell8740.12136.597137.606134.906
17482020.10.26 15:00close8740.12136.933137.606134.906-4080.002081698.84
17492020.10.28 09:00sell8750.12136.002136.997134.297
17502020.10.28 18:00close8750.12135.374136.997134.2977488.002089186.84
17512020.10.30 09:00sell8760.12134.536135.534132.834
17522020.10.30 14:25s/l8760.12135.537135.534132.834-12060.002077126.84
17532020.11.09 09:00buy8770.12136.471135.472138.172
17542020.11.09 14:59t/p8770.12138.168135.472138.17220316.002097442.84
17552020.11.10 09:00buy8780.12138.587137.588140.288
17562020.11.10 18:00close8780.12139.370137.588140.2889348.002106790.84
17572020.11.18 09:00sell8790.12137.860138.853136.153
17582020.11.18 15:00close8790.12137.966138.853136.153-1320.002105470.84
17592020.11.19 09:00sell8800.12137.520138.514135.814
17602020.11.19 15:00close8800.12137.641138.514135.814-1500.002103970.84
17612020.11.23 09:00buy8810.12138.197137.204139.904
17622020.11.23 18:00close8810.12138.894137.204139.9048316.002112286.84
17632020.11.24 09:00buy8820.12139.309138.311141.011
17642020.11.24 18:00close8820.12139.775138.311141.0115544.002117830.84
17652020.11.26 09:00buy8830.12139.716138.711141.411
17662020.11.26 12:00close8830.12139.299138.711141.411-5052.002112778.84
17672020.11.27 09:00sell8840.12139.075140.067137.367
17682020.11.27 18:00close8840.12138.769140.067137.3673624.002116402.84
17692020.12.02 09:00buy8850.12140.084139.085141.785
17702020.12.02 15:00close8850.12139.489139.085141.785-7188.002109214.84
17712020.12.16 09:00buy8860.12139.388138.382141.082
17722020.12.16 18:00close8860.12139.709138.382141.0823804.002113018.84
17732020.12.17 09:00buy8870.12140.036139.033141.733
17742020.12.17 18:00close8870.12140.035139.033141.733-60.002112958.84
17752020.12.21 09:00sell8880.12138.191139.192136.492
17762020.12.21 18:00close8880.12137.789139.192136.4924776.002117734.84
17772020.12.24 09:00buy8890.12140.413139.418142.118
17782020.12.24 18:00close8890.12140.290139.418142.118-1524.002116210.84
17792020.12.31 09:00buy8900.12140.550139.552142.252
17802020.12.31 18:00close8900.12141.109139.552142.2526660.002122870.84
17812021.01.08 09:00buy8910.12141.035140.034142.734
17822021.01.08 18:00close8910.12141.048140.034142.734108.002122978.84
17832021.01.12 09:00buy8920.12141.179140.180142.880
17842021.01.12 18:00close8920.12141.901140.180142.8808616.002131594.84
17852021.01.18 09:00sell8930.12140.707141.711139.011
17862021.01.18 18:00close8930.12140.770141.711139.011-804.002130790.84
17872021.01.20 09:00buy8940.12141.678140.682143.382
17882021.01.20 18:00close8940.12141.172140.682143.382-6120.002124670.84
17892021.01.25 09:00buy8950.12142.214141.214143.914
17902021.01.25 18:00close8950.12141.856141.214143.914-4344.002120326.84
17912021.01.27 09:00buy8960.12142.479141.472144.172
17922021.01.27 18:00close8960.12142.650141.472144.1722004.002122330.84
17932021.01.28 09:00buy8970.12142.607141.617144.317
17942021.01.28 13:00close8970.12142.460141.617144.317-1812.002120518.84
17952021.01.29 09:00buy8980.12143.284142.292144.992
17962021.01.29 18:00close8980.12143.711142.292144.9925076.002125594.84
17972021.02.01 09:00buy8990.12143.813142.818145.518
17982021.02.01 18:00close8990.12143.393142.818145.518-5088.002120506.84
17992021.02.05 09:00buy9000.12144.370143.363146.063
18002021.02.05 18:00close9000.12144.733143.363146.0634308.002124814.84
18012021.02.08 09:00buy9010.12144.840143.841146.541
18022021.02.08 18:00close9010.12144.539143.841146.541-3660.002121154.84
18032021.02.10 09:00buy9020.12144.491143.499146.199
18042021.02.10 18:00close9020.12144.905143.499146.1994920.002126074.84
18052021.02.15 09:00buy9030.12145.986144.994147.694
18062021.02.15 18:00close9030.12146.567144.994147.6946924.002132998.84
18072021.02.16 09:00buy9040.12146.941145.950148.650
18082021.02.16 18:00close9040.12147.195145.950148.6503000.002135998.84
18092021.02.19 09:00buy9050.12147.651146.659149.359
18102021.02.19 18:00close9050.12148.034146.659149.3594548.002140546.84
18112021.02.22 09:00buy9060.12148.074147.070149.770
18122021.02.22 18:00close9060.12147.645147.070149.770-5196.002135350.84
18132021.02.24 09:00buy9070.12149.677148.683151.383
18142021.02.24 18:00close9070.12149.416148.683151.383-3180.002132170.84
18152021.02.25 09:00buy9080.12149.962148.968151.668
18162021.02.25 18:00close9080.12150.194148.968151.6682736.002134906.84
18172021.03.02 09:00sell9090.12148.361149.365146.665
18182021.03.02 16:00close9090.12148.740149.365146.665-4596.002130310.84
18192021.03.05 09:00buy9100.12150.344149.343152.043
18202021.03.05 14:00close9100.12149.750149.343152.043-7176.002123134.84
18212021.03.09 09:00buy9110.12151.003149.994152.694
18222021.03.09 18:00close9110.12151.109149.994152.6941224.002124358.84
18232021.03.11 09:00buy9120.12151.599150.599153.299
18242021.03.11 18:00close9120.12151.555150.599153.299-576.002123782.84
18252021.03.12 09:00buy9130.12151.886150.889153.589
18262021.03.12 16:00close9130.12151.463150.889153.589-5124.002118658.84
18272021.03.15 09:00buy9140.12151.991150.987153.687
18282021.03.15 18:00close9140.12151.649150.987153.687-4152.002114506.84
18292021.03.18 09:00buy9150.12151.952150.946153.646
18302021.03.18 18:00close9150.12151.883150.946153.646-876.002113630.84
18312021.03.22 09:00sell9160.12150.745151.748149.048
18322021.03.22 18:00close9160.12150.489151.748149.0483024.002116654.84
18332021.03.23 09:00sell9170.12150.403151.403148.703
18342021.03.23 18:00close9170.12149.887151.403148.7036144.002122798.84
18352021.03.24 09:00sell9180.12148.791149.790147.090
18362021.03.24 18:00close9180.12149.414149.790147.090-7524.002115274.84
18372021.03.26 09:00buy9190.12150.392149.394152.094
18382021.03.26 18:00close9190.12151.202149.394152.0949672.002124946.84
18392021.04.02 09:00buy9200.12153.037152.043154.743
18402021.04.02 18:00close9200.12153.014152.043154.743-324.002124622.84
18412021.04.07 09:00sell9210.12151.646152.654149.954
18422021.04.07 18:00close9210.12151.139152.654149.9546036.002130658.84
18432021.04.09 09:00sell9220.12149.899150.906148.206
18442021.04.09 15:00close9220.12150.533150.906148.206-7656.002123002.84
18452021.04.12 09:00sell9230.12149.974150.966148.266
18462021.04.12 13:00close9230.12150.155150.966148.266-2220.002120782.84
18472021.04.16 09:00sell9240.12149.782150.783148.083
18482021.04.16 15:00close9240.12150.121150.783148.083-4116.002116666.84
18492021.04.20 09:00buy9250.12151.494150.491153.191
18502021.04.20 18:00close9250.12150.839150.491153.191-7908.002108758.84
18512021.04.27 09:00buy9260.12150.358149.348152.048
18522021.04.27 18:00close9260.12150.914149.348152.0486624.002115382.84
18532021.04.28 09:00buy9270.12151.132150.128152.828
18542021.04.28 18:00close9270.12151.418150.128152.8283384.002118766.84
18552021.04.29 09:00buy9280.12151.595150.604153.304
18562021.04.29 18:00close9280.12151.927150.604153.3043936.002122702.84
18572021.05.05 09:00buy9290.12152.042151.050153.750
18582021.05.05 18:00close9290.12151.898151.050153.750-1776.002120926.84
18592021.05.10 09:00buy9300.12152.815151.824154.524
18602021.05.10 18:00close9300.12153.735151.824154.52410992.002131918.84
18612021.05.11 09:00buy9310.12153.789152.790155.490
18622021.05.11 18:00close9310.12153.449152.790155.490-4128.002127790.84
18632021.05.18 09:00buy9320.12154.619153.611156.311
18642021.05.18 18:00close9320.12154.736153.611156.3111356.002129146.84
18652021.05.24 09:00sell9330.12154.031155.022152.322
18662021.05.24 18:00close9330.12153.934155.022152.3221116.002130262.84
18672021.05.27 09:00sell9340.12154.017155.018152.318
18682021.05.27 12:00close9340.12154.109155.018152.318-1152.002129110.84
18692021.05.28 09:00buy9350.12155.898154.901157.601
18702021.05.28 18:00close9350.12155.911154.901157.601108.002129218.84
18712021.06.01 09:00buy9360.12155.733154.742157.442
18722021.06.01 13:00close9360.12155.433154.742157.442-3648.002125570.84
18732021.06.07 09:00sell9370.12154.784155.787153.087
18742021.06.07 18:00close9370.12154.816155.787153.087-432.002125138.84
18752021.06.10 09:00sell9380.12154.588155.582152.882
18762021.06.10 17:00close9380.12155.175155.582152.882-7092.002118046.84
18772021.06.11 09:00buy9390.12155.077154.077156.777
18782021.06.11 18:00close9390.12155.016154.077156.777-780.002117266.84
18792021.06.15 09:00buy9400.12155.414154.407157.107
18802021.06.15 16:00close9400.12154.894154.407157.107-6288.002110978.84
18812021.06.16 09:00buy9410.12155.080154.084156.784
18822021.06.16 18:00close9410.12155.063154.084156.784-252.002110726.84
18832021.06.18 09:00sell9420.12152.994153.991151.291
18842021.06.18 18:00close9420.12152.185153.991151.2919660.002120386.84
18852021.06.21 09:00sell9430.12151.707152.714150.014
18862021.06.21 12:27s/l9430.12152.729152.714150.014-12312.002108074.84
18872021.06.23 09:00buy9440.12154.415153.406156.106
18882021.06.23 18:00close9440.12154.747153.406156.1063936.002112010.84
18892021.06.28 09:00sell9450.12153.734154.744152.044
18902021.06.28 14:00close9450.12154.052154.744152.044-3864.002108146.84
18912021.06.29 09:00sell9460.12153.407154.403151.703
18922021.06.29 18:00close9460.12152.857154.403151.7036552.002114698.84
18932021.06.30 09:00sell9470.12153.002153.993151.293
18942021.06.30 17:00close9470.12153.187153.993151.293-2268.002112430.84
18952021.07.06 09:00buy9480.12153.918152.928155.628
18962021.07.06 14:00close9480.12153.294152.928155.628-7536.002104894.84
18972021.07.08 09:00sell9490.12152.106153.113150.413
18982021.07.08 18:00close9490.12150.763153.113150.41316068.002120962.84
18992021.07.12 09:00buy9500.12152.993152.000154.700
19002021.07.12 18:00close9500.12153.215152.000154.7002616.002123578.84
19012021.07.13 09:00buy9510.12153.222152.221154.921
19022021.07.13 15:00close9510.12152.635152.221154.921-7092.002116486.84
19032021.07.15 09:00sell9520.12152.142153.151150.451
19042021.07.15 17:00close9520.12152.237153.151150.451-1188.002115298.84
19052021.07.19 09:00sell9530.12151.201152.205149.505
19062021.07.19 17:05t/p9530.12149.508152.205149.50520268.002135566.84
19072021.07.20 09:00sell9540.12149.584150.593147.893
19082021.07.20 18:00close9540.12149.612150.593147.893-384.002135182.84
19092021.07.22 09:00buy9550.12151.105150.108152.808
19102021.07.22 18:00close9550.12151.498150.108152.8084668.002139850.84
19112021.07.28 09:00buy9560.12152.401151.393154.093
19122021.07.28 18:00close9560.12152.713151.393154.0933696.002143546.84
19132021.07.29 09:00buy9570.12152.905151.904154.604
19142021.07.29 18:00close9570.12153.194151.904154.6043420.002146966.84
19152021.08.03 09:00sell9580.12151.662152.668149.968
19162021.08.03 18:00close9580.12151.345152.668149.9683756.002150722.84
19172021.08.06 09:00buy9590.12152.861151.868154.568
19182021.08.06 18:00close9590.12152.989151.868154.5681488.002152210.84
19192021.08.13 09:00sell9600.12152.464153.468150.768
19202021.08.13 18:00close9600.12152.194153.468150.7683192.002155402.84
19212021.08.16 09:00sell9610.12151.508152.503149.803
19222021.08.16 18:00close9610.12151.241152.503149.8033156.002158558.84
19232021.08.17 09:00sell9620.12151.158152.149149.449
19242021.08.17 18:00close9620.12150.552152.149149.4497224.002165782.84
19252021.08.20 09:00sell9630.12149.554150.548147.848
19262021.08.20 18:00close9630.12149.477150.548147.848876.002166658.84
19272021.08.24 09:00buy9640.12150.907149.912152.612
19282021.08.24 18:00close9640.12150.626149.912152.612-3420.002163238.84
19292021.08.25 09:00buy9650.12150.544149.549152.249
19302021.08.25 10:00close9650.12150.489149.549152.249-708.002162530.84
19312021.08.26 09:00buy9660.12151.307150.298152.998
19322021.08.26 18:00close9660.12150.940150.298152.998-4452.002158078.84
19332021.08.31 09:00buy9670.12151.505150.504153.204
19342021.08.31 17:00close9670.12151.191150.504153.204-3816.002154262.84
19352021.09.03 09:00buy9680.12152.217151.209153.909
19362021.09.03 18:00close9680.12152.106151.209153.909-1380.002152882.84
19372021.09.10 09:00buy9690.12152.205151.201153.901
19382021.09.10 18:00close9690.12152.174151.201153.901-420.002152462.84
19392021.09.14 09:00buy9700.12152.328151.329154.029
19402021.09.14 18:00close9700.12151.882151.329154.029-5400.002147062.84
19412021.09.15 09:00sell9710.12151.346152.349149.649
19422021.09.15 18:00close9710.12151.140152.349149.6492424.002149486.84
19432021.09.20 09:00sell9720.12150.680151.690148.990
19442021.09.20 18:00close9720.12149.653151.690148.99012276.002161762.84
19452021.09.24 09:00buy9730.12151.534150.528153.228
19462021.09.24 18:00close9730.12151.371150.528153.228-2004.002159758.84
19472021.09.28 09:00buy9740.12152.523151.518154.218
19482021.09.28 13:54s/l9740.12151.512151.518154.218-12180.002147578.84
19492021.09.30 09:00sell9750.12150.264151.270148.570
19502021.09.30 15:00close9750.12150.617151.270148.570-4284.002143294.84
19512021.10.01 09:00sell9760.12149.586150.577147.877
19522021.10.01 14:33s/l9760.12150.578150.577147.877-11952.002131342.84
19532021.10.06 09:00buy9770.12152.027151.033153.733
19542021.10.06 13:03s/l9770.12151.025151.033153.733-12072.002119270.84
19552021.10.08 09:00buy9780.12152.172151.172153.872
19562021.10.08 18:00close9780.12152.777151.172153.8727212.002126482.84
19572021.10.11 09:00buy9790.12153.919152.918155.618
19582021.10.11 18:00close9790.12154.368152.918155.6185340.002131822.84
19592021.10.12 09:00buy9800.12154.184153.193155.893
19602021.10.12 18:00close9800.12154.511153.193155.8933876.002135698.84
19612021.10.13 09:00buy9810.12154.446153.441156.141
19622021.10.13 18:00close9810.12154.514153.441156.141768.002136466.84
19632021.10.14 09:00buy9820.12155.158154.165156.865
19642021.10.14 18:00close9820.12155.570154.165156.8654896.002141362.84
19652021.10.15 09:00buy9830.12156.121155.129157.829
19662021.10.15 18:00close9830.12157.052155.129157.82911124.002152486.84
19672021.10.20 09:00buy9840.12158.173157.164159.864
19682021.10.20 15:00close9840.12157.217157.164159.864-11520.002140966.84
19692021.11.02 09:00sell9850.12155.241156.237153.537
19702021.11.02 18:00close9850.12155.052156.237153.5372220.002143186.84
19712021.11.05 09:00sell9860.12153.331154.328151.628
19722021.11.05 18:00close9860.12152.873154.328151.6285448.002148634.84
19732021.11.11 09:00sell9870.12152.955153.960151.260
19742021.11.11 18:00close9870.12152.616153.960151.2604020.002152654.84
19752021.11.16 09:00buy9880.12153.304152.303155.003
19762021.11.16 18:00close9880.12153.767152.303155.0035508.002158162.84
19772021.11.17 09:00buy9890.12154.402153.401156.101
19782021.11.17 18:00close9890.12154.206153.401156.101-2400.002155762.84
19792021.11.25 09:00buy9900.12154.029153.024155.724
19802021.11.25 14:00close9900.12153.670153.024155.724-4356.002151406.84
19812021.11.26 09:00sell9910.12152.460153.468150.768
19822021.11.26 18:00close9910.12150.920153.468150.76818432.002169838.84
19832021.11.29 09:00sell9920.12151.093152.087149.387
19842021.11.29 18:00close9920.12151.064152.087149.387300.002170138.84
19852021.11.30 09:00sell9930.12150.791151.792149.092
19862021.11.30 18:00close9930.12150.244151.792149.0926516.002176654.84
19872021.12.07 09:00buy9940.12151.024150.016152.716
19882021.12.07 18:00close9940.12150.422150.016152.716-7272.002169382.84
19892021.12.15 09:00buy9950.12150.528149.527152.227
19902021.12.15 18:00close9950.12150.431149.527152.227-1212.002168170.84
19912021.12.16 09:00buy9960.12151.293150.287152.987
19922021.12.16 18:00close9960.12151.630150.287152.9873996.002172166.84
19932021.12.20 09:00sell9970.12149.945150.954148.254
19942021.12.20 18:00close9970.12149.931150.954148.254120.002172286.84
19952021.12.22 09:00buy9980.12151.285150.277152.977
19962021.12.22 18:00close9980.12152.524150.277152.97714820.002187106.84
19972021.12.23 09:00buy9990.12152.503151.507154.207
19982021.12.23 18:00close9990.12153.407151.507154.20710800.002197906.84
19992021.12.28 09:00buy10000.12154.400153.408156.108
20002021.12.28 18:00close10000.12154.068153.408156.108-4032.002193874.84
20012021.12.30 09:00buy10010.12155.186154.182156.882
20022021.12.30 18:00close10010.12155.425154.182156.8822820.002196694.84
20032021.12.31 09:00buy10020.12155.457154.464157.164
20042021.12.31 18:00close10020.12155.951154.464157.1645880.002202574.84
20052022.01.03 09:00buy10030.12155.774154.769157.469
20062022.01.03 15:00close10030.12155.395154.769157.469-4596.002197978.84
20072022.01.10 09:00buy10040.12157.276156.266158.966
20082022.01.10 15:00close10040.12156.363156.266158.966-11004.002186974.84
20092022.01.12 09:00buy10050.12157.248156.243158.943
20102022.01.12 18:00close10050.12157.191156.243158.943-732.002186242.84
20112022.01.14 09:00sell10060.12156.198157.207154.507
20122022.01.14 18:00close10060.12155.706157.207154.5075856.002192098.84
20132022.01.19 09:00sell10070.12155.426156.433153.733
20142022.01.19 16:00close10070.12156.079156.433153.733-7884.002184214.84
20152022.01.21 09:00sell10080.12154.688155.683152.983
20162022.01.21 18:00close10080.12154.072155.683152.9837344.002191558.84
20172022.01.24 09:00sell10090.12154.146155.155152.455
20182022.01.24 18:00close10090.12153.410155.155152.4558784.002200342.84
20192022.01.28 09:00buy10100.12154.777153.779156.479
20202022.01.28 18:00close10100.12154.511153.779156.479-3240.002197102.84
20212022.02.02 09:00buy10110.12155.135154.130156.830
20222022.02.02 18:00close10110.12155.151154.130156.830144.002197246.84
20232022.02.04 09:00buy10120.12156.277155.283157.983
20242022.02.04 18:00close10120.12155.954155.283157.983-3924.002193322.84
20252022.02.08 09:00buy10130.12156.233155.231157.931
20262022.02.08 18:00close10130.12156.649155.231157.9314944.002198266.84
20272022.02.09 09:00buy10140.12156.556155.551158.251
20282022.02.09 18:00close10140.12156.388155.551158.251-2064.002196202.84
20292022.02.22 09:00sell10150.12155.821156.814154.114
20302022.02.22 18:00close10150.12156.364156.814154.114-6564.002189638.84
20312022.02.24 09:00sell10160.12154.470155.467152.767
20322022.02.24 18:00close10160.12153.471155.467152.76711940.002201578.84
20332022.03.02 09:00sell10170.12153.021154.022151.322
20342022.03.02 15:59s/l10170.12154.016154.022151.322-11988.002189590.84
20352022.03.03 09:00buy10180.12155.210154.206156.906
20362022.03.03 17:55s/l10180.12154.207154.206156.906-12084.002177506.84
20372022.03.08 09:00sell10190.12151.312152.310149.610
20382022.03.08 16:00close10190.12151.628152.310149.610-3840.002173666.84
20392022.03.10 09:00buy10200.12152.952151.947154.647
20402022.03.10 18:00close10200.12152.257151.947154.647-8388.002165278.84
20412022.03.14 09:00buy10210.12153.370152.364155.064
20422022.03.14 18:00close10210.12154.053152.364155.0648148.002173426.84
20432022.03.15 09:00buy10220.12154.400153.390156.090
20442022.03.15 11:28s/l10220.12153.387153.390156.090-12204.002161222.84
20452022.03.16 09:00buy10230.12154.405153.395156.095
20462022.03.16 18:00close10230.12155.136153.395156.0958724.002169946.84
20472022.03.17 09:00buy10240.12156.302155.297157.997
20482022.03.17 18:00close10240.12155.770155.297157.997-6432.002163514.84
20492022.03.22 09:00buy10250.12157.948156.947159.647
20502022.03.22 13:45t/p10250.12159.645156.947159.64720316.002183830.84
20512022.03.23 09:00buy10260.12160.816159.815162.515
20522022.03.23 11:57s/l10260.12159.805159.815162.515-12180.002171650.84
20532022.03.28 09:00buy10270.12161.888160.898163.598
20542022.03.28 11:39t/p10270.12163.591160.898163.59820388.002192038.84
20552022.03.30 09:00sell10280.12160.060161.070158.370
20562022.03.30 18:00close10280.12160.707161.070158.370-7812.002184226.84
20572022.04.06 09:00buy10290.12161.897160.893163.593
20582022.04.06 18:00close10290.12161.985160.893163.5931008.002185234.84
20592022.04.11 09:00buy10300.12162.762161.767164.467
20602022.04.11 18:00close10300.12163.683161.767164.46711004.002196238.84
20612022.04.14 09:00buy10310.12164.701163.701166.401
20622022.04.14 18:00close10310.12164.252163.701166.401-5436.002190802.84
20632022.04.15 09:00buy10320.12165.201164.197166.897
20642022.04.15 18:00close10320.12165.196164.197166.897-108.002190694.84
20652022.04.19 09:00buy10330.12166.585165.575168.275
20662022.04.19 18:00close10330.12167.342165.575168.2759036.002199730.84
20672022.04.20 09:00buy10340.12167.693166.696169.396
20682022.04.20 12:36s/l10340.12166.695166.696169.396-12024.002187706.84
20692022.04.25 09:00sell10350.12164.431165.435162.735
20702022.04.25 16:34t/p10350.12162.724165.435162.73520436.002208142.84
20712022.05.04 09:00sell10360.12162.392163.389160.689
20722022.05.04 18:00close10360.12162.494163.389160.689-1272.002206870.84
20732022.05.05 09:00sell10370.12162.381163.371160.671
20742022.05.05 13:00close10370.12162.991163.371160.671-7368.002199502.84
20752022.05.09 09:00sell10380.12160.870161.880159.180
20762022.05.09 13:00close10380.12161.565161.880159.180-8388.002191114.84
20772022.05.12 09:00sell10390.12158.145159.140156.440
20782022.05.12 12:03t/p10390.12156.430159.140156.44020532.002211646.84
20792022.05.17 09:00buy10400.12159.698158.707161.407
20802022.05.17 11:21t/p10400.12161.420158.707161.40720616.002232262.84
20812022.05.27 09:00buy10410.12160.328159.324162.024
20822022.05.27 18:00close10410.12160.335159.324162.02436.002232298.84
20832022.05.30 09:00buy10420.12160.585159.583162.283
20842022.05.30 18:00close10420.12161.424159.583162.28310020.002242318.84
20852022.06.01 09:00buy10430.12162.588161.581164.281
20862022.06.01 18:00close10430.12162.361161.581164.281-2772.002239546.84
20872022.06.03 09:00buy10440.12163.225162.227164.927
20882022.06.03 18:00close10440.12163.684162.227164.9275460.002245006.84
20892022.06.07 09:00buy10450.12165.420164.427167.127
20902022.06.07 18:00close10450.12166.660164.427167.12714832.002259838.84
20912022.06.08 09:00buy10460.12167.387166.387169.087
20922022.06.08 18:00close10460.12167.962166.387169.0876852.002266690.84
20932022.06.15 09:00sell10470.12161.825162.822160.122
20942022.06.15 14:09s/l10470.12162.831162.822160.122-12120.002254570.84
20952022.06.21 09:00buy10480.12165.592164.583167.283
20962022.06.21 16:29t/p10480.12167.294164.583167.28320376.002274946.84
20972022.06.30 09:00sell10490.12165.633166.638163.938
20982022.06.30 18:00close10490.12164.967166.638163.9387944.002282890.84
20992022.07.01 09:00sell10500.12163.723164.728162.028
21002022.07.01 17:05t/p10500.12162.027164.728162.02820304.002303194.84
21012022.07.06 09:00sell10510.12161.286162.288159.588
21022022.07.06 10:23s/l10510.12162.289162.288159.588-12084.002291110.84
21032022.07.11 09:00buy10520.12164.165163.158165.858
21042022.07.11 17:20s/l10520.12163.165163.158165.858-12048.002279062.84
21052022.07.14 09:00buy10530.12164.058163.063165.763
21062022.07.14 18:00close10530.12164.108163.063165.763552.002279614.84
21072022.07.18 09:00buy10540.12164.488163.480166.180
21082022.07.18 18:00close10540.12165.960163.480166.18017616.002297230.84
21092022.07.20 09:00buy10550.12166.048165.056167.756
21102022.07.20 17:00close10550.12165.437165.056167.756-7380.002289850.84
21112022.07.25 09:00sell10560.12163.165164.175161.475
21122022.07.25 12:06s/l10560.12164.183164.175161.475-12264.002277586.84
21132022.07.29 09:00sell10570.12162.200163.194160.494
21142022.07.29 18:00close10570.12162.560163.194160.494-4368.002273218.84
21152022.08.01 09:00sell10580.12161.432162.432159.732
21162022.08.01 18:00close10580.12161.885162.432159.732-5484.002267734.84
21172022.08.02 09:00sell10590.12159.957160.964158.264
21182022.08.02 17:59s/l10590.12160.968160.964158.264-12180.002255554.84
21192022.08.04 09:00buy10600.12162.839161.833164.533
21202022.08.04 14:41s/l10600.12161.833161.833164.533-12120.002243434.84
21212022.08.08 09:00buy10610.12163.280162.285164.985
21222022.08.08 18:00close10610.12163.288162.285164.98548.002243482.84
21232022.08.15 09:00sell10620.12161.254162.246159.546
21242022.08.15 18:00close10620.12160.640162.246159.5467320.002250802.84
21252022.08.16 09:00sell10630.12160.648161.643158.943
21262022.08.16 14:00close10630.12161.355161.643158.943-8532.002242270.84
21272022.08.17 09:00buy10640.12162.639161.638164.338
21282022.08.17 18:00close10640.12163.137161.638164.3385928.002248198.84
21292022.08.23 09:00sell10650.12161.249162.250159.550
21302022.08.23 15:00close10650.12161.654162.250159.550-4908.002243290.84
21312022.09.05 09:00sell10660.12160.737161.732159.032
21322022.09.05 12:25s/l10660.12161.729161.732159.032-11952.002231338.84
21332022.09.06 09:00buy10670.12163.362162.359165.059
21342022.09.06 18:00close10670.12164.506162.359165.05913680.002245018.84
21352022.09.07 09:00buy10680.12165.487164.488167.188
21362022.09.07 18:00close10680.12165.675164.488167.1882208.002247226.84
21372022.09.12 09:00buy10690.12166.563165.567168.267
21382022.09.12 18:00close10690.12166.639165.567168.267864.002248090.84
21392022.09.16 09:00sell10700.12164.386165.390162.690
21402022.09.16 18:00close10700.12163.422165.390162.69011520.002259610.84
21412022.09.23 09:00sell10710.12159.760160.763158.063
21422022.09.23 13:37t/p10710.12158.061160.763158.06320340.002279950.84
21432022.09.26 09:00sell10720.12152.009153.008150.308
21442022.09.26 09:25s/l10720.12153.010153.008150.308-12060.002267890.84
21452022.09.28 09:00sell10730.12154.477155.474152.774
21462022.09.28 13:02s/l10730.12155.493155.474152.774-12240.002255650.84
21472022.09.30 09:00buy10740.12161.006159.998162.698
21482022.09.30 13:46s/l10740.12159.974159.998162.698-12432.002243218.84
21492022.10.03 09:00buy10750.12162.882161.873164.573
21502022.10.03 18:00close10750.12162.941161.873164.573660.002243878.84
21512022.10.04 09:00buy10760.12164.516163.507166.207
21522022.10.04 18:00close10760.12164.731163.507166.2072532.002246410.84
21532022.10.10 09:00sell10770.12160.777161.775159.075
21542022.10.10 18:00close10770.12160.977161.775159.075-2448.002243962.84
21552022.10.14 09:00buy10780.12166.863165.855168.555
21562022.10.14 14:40s/l10780.12165.849165.855168.555-12216.002231746.84
21572022.10.17 09:00buy10790.12167.817166.819169.519
21582022.10.17 17:32t/p10790.12169.513166.819169.51920304.002252050.84
21592022.10.19 09:00buy10800.12169.069168.067170.767
21602022.10.19 11:00close10800.12168.423168.067170.767-7800.002244250.84
21612022.10.26 09:00buy10810.12169.685168.687171.387
21622022.10.26 18:00close10810.12170.119168.687171.3875160.002249410.84
21632022.10.31 09:00buy10820.12171.499170.500173.200
21642022.10.31 18:00close10820.12171.056170.500173.200-5364.002244046.84
21652022.11.02 09:00sell10830.12169.795170.787168.087
21662022.11.02 18:00close10830.12168.551170.787168.08714880.002258926.84
21672022.11.03 09:00sell10840.12168.149169.157166.457
21682022.11.03 15:00t/p10840.12166.442169.157166.45720436.002279362.84
21692022.11.11 09:00sell10850.12165.639166.641163.941
21702022.11.11 12:14t/p10850.12163.944166.641163.94120292.002299654.84
21712022.11.14 09:00sell10860.12163.838164.828162.128
21722022.11.14 10:34s/l10860.12164.836164.828162.128-12024.002287630.84
21732022.11.16 09:00buy10870.12165.953164.962167.662
21742022.11.16 18:00close10870.12165.689164.962167.662-3216.002284414.84
21752022.11.18 09:00buy10880.12166.455165.457168.157
21762022.11.18 18:00close10880.12166.844165.457168.1574620.002289034.84
21772022.11.22 09:00buy10890.12168.005166.997169.697
21782022.11.22 18:00close10890.12167.902166.997169.697-1284.002287750.84
21792022.11.23 09:00buy10900.12168.014167.008169.708
21802022.11.23 18:00close10900.12168.593167.008169.7086900.002294650.84
21812022.11.28 09:00sell10910.12166.768167.778165.078
21822022.11.28 18:00close10910.12167.053167.778165.078-3468.002291182.84
21832022.11.29 09:00sell10920.12166.167167.159164.459
21842022.11.29 18:00close10920.12165.986167.159164.4592124.002293306.84
21852022.12.01 09:00sell10930.12164.995166.003163.303
21862022.12.01 14:38s/l10930.12166.003166.003163.303-12144.002281162.84
21872022.12.06 09:00buy10940.12167.244166.254168.954
21882022.12.06 12:50s/l10940.12166.258166.254168.954-11880.002269282.84
21892022.12.13 09:00buy10950.12168.997167.990170.690
21902022.12.13 15:30s/l10950.12167.991167.990170.690-12120.002257162.84
21912022.12.19 09:00sell10960.12165.790166.799164.099
21922022.12.19 18:00close10960.12166.161166.799164.099-4500.002252662.84
21932022.12.20 09:00sell10970.12161.890162.895160.195
21942022.12.20 17:27t/p10970.12160.183162.895160.19520436.002273098.84
21952022.12.28 09:00buy10980.12161.300160.296162.996
21962022.12.28 18:00close10980.12161.547160.296162.9962916.002276014.84
21972022.12.30 09:00sell10990.12159.515160.525157.825
21982022.12.30 18:00close10990.12158.721160.525157.8259480.002285494.84
21992023.01.02 09:00sell11000.12158.055159.046156.346
22002023.01.02 18:00close11000.12157.555159.046156.3465952.002291446.84
22012023.01.03 09:00sell11010.12156.628157.621154.921
22022023.01.03 18:00close11010.12157.016157.621154.921-4704.002286742.84
22032023.01.09 09:00buy11020.12160.117159.118161.818
22042023.01.09 18:00close11020.12160.838159.118161.8188604.002295346.84
22052023.01.11 09:00buy11030.12160.927159.928162.628
22062023.01.11 18:00close11030.12160.794159.928162.628-1644.002293702.84
22072023.01.13 09:00sell11040.12156.827157.820155.120
22082023.01.13 18:00close11040.12155.761157.820155.12012744.002306446.84
22092023.01.18 09:00buy11050.12160.702159.703162.403
22102023.01.18 11:30s/l11050.12159.680159.703162.403-12312.002294134.84
22112023.01.20 09:00buy11060.12159.764158.761161.461
22122023.01.20 18:00close11060.12160.711158.761161.46111316.002305450.84
22132023.01.23 09:00buy11070.12161.540160.546163.246
22142023.01.23 18:00close11070.12161.565160.546163.246252.002305702.84
22152023.02.03 09:00sell11080.12157.116158.113155.413
22162023.02.03 16:33s/l11080.12158.120158.113155.413-12096.002293606.84
22172023.02.09 09:00buy11090.12158.833157.824160.524
22182023.02.09 18:00close11090.12159.305157.824160.5245616.002299222.84
22192023.02.15 09:00buy11100.12161.846160.847163.547
22202023.02.15 14:00close11100.12160.887160.847163.547-11556.002287666.84
22212023.02.21 09:00buy11110.12161.786160.784163.484
22222023.02.21 15:12t/p11110.12163.489160.784163.48420388.002308054.84
22232023.02.24 09:00sell11120.12161.855162.853160.153
22242023.02.24 11:00close11120.12162.404162.853160.153-6636.002301418.84
22252023.02.28 09:00buy11130.12164.241163.234165.934
22262023.02.28 16:47t/p11130.12165.937163.234165.93420304.002321722.84
22272023.03.09 09:00sell11140.12161.989162.989160.289
22282023.03.09 18:00close11140.12162.367162.989160.289-4584.002317138.84
22292023.03.15 09:00buy11150.12163.683162.676165.376
22302023.03.15 12:38s/l11150.12162.673162.676165.376-12168.002304970.84
22312023.03.16 09:00sell11160.12160.238161.229158.529
22322023.03.16 11:05s/l11160.12161.237161.229158.529-12036.002292934.84
22332023.03.24 09:00sell11170.12159.861160.860158.160
22342023.03.24 18:00close11170.12159.478160.860158.1604548.002297482.84
22352023.03.29 09:00buy11180.12162.416161.419164.119
22362023.03.29 18:00close11180.12163.100161.419164.1198160.002305642.84
22372023.03.31 09:00buy11190.12164.667163.662166.362
22382023.03.31 18:00close11190.12164.517163.662166.362-1848.002303794.84
22392023.04.10 09:00buy11200.12164.553163.551166.251
22402023.04.10 18:00close11200.12165.407163.551166.25110200.002313994.84
22412023.04.11 09:00buy11210.12165.480164.470167.170
22422023.04.11 18:00close11210.12165.958164.470167.1705688.002319682.84
22432023.04.12 09:00buy11220.12166.498165.491168.191
22442023.04.12 15:30s/l11220.12165.483165.491168.191-12228.002307454.84
22452023.04.13 09:00buy11230.12166.429165.421168.121
22462023.04.13 16:46s/l11230.12165.418165.421168.121-12180.002295274.84
22472023.04.18 09:00buy11240.12166.524165.514168.214
22482023.04.18 18:00close11240.12166.485165.514168.214-516.002294758.84
22492023.04.28 09:00buy11250.12168.176167.175169.875
22502023.04.28 16:03t/p11250.12169.877167.175169.87520364.002315122.84
22512023.05.01 09:00buy11260.12171.864170.866173.566
22522023.05.01 18:00close11260.12171.868170.866173.5660.002315122.84
22532023.05.02 09:00buy11270.12171.992170.997173.697
22542023.05.02 16:00close11270.12171.410170.997173.697-7032.002308090.84
22552023.05.04 09:00sell11280.12169.212170.208167.508
22562023.05.04 18:00close11280.12168.324170.208167.50810608.002318698.84
22572023.05.08 09:00buy11290.12170.425169.420172.120
22582023.05.08 18:00close11290.12170.344169.420172.120-1020.002317678.84
22592023.05.10 09:00buy11300.12170.789169.779172.479
22602023.05.10 16:00close11300.12170.317169.779172.479-5712.002311966.84
22612023.05.11 09:00sell11310.12169.510170.504167.804
22622023.05.11 18:00close11310.12168.344170.504167.80413944.002325910.84
22632023.05.17 09:00buy11320.12170.501169.508172.208
22642023.05.17 18:00close11320.12171.285169.508172.2089360.002335270.84
22652023.05.25 09:00buy11330.12172.299171.304174.004
22662023.05.25 18:00close11330.12172.395171.304174.0041104.002336374.84
22672023.05.30 09:00buy11340.12173.473172.478175.178
22682023.05.30 10:00close11340.12173.346172.478175.178-1572.002334802.84
22692023.06.02 09:00buy11350.12174.119173.109175.809
22702023.06.02 18:00close11350.12174.281173.109175.8091896.002336698.84
22712023.06.09 09:00buy11360.12174.855173.860176.560
22722023.06.09 18:00close11360.12175.330173.860176.5605652.002342350.84
22732023.06.12 09:00buy11370.12175.437174.430177.130
22742023.06.12 17:00close11370.12174.888174.430177.130-6636.002335714.84
22752023.06.14 09:00buy11380.12176.637175.632178.332
22762023.06.14 18:00close11380.12176.983175.632178.3324104.002339818.84
22772023.06.15 09:00buy11390.12178.641177.636180.336
22782023.06.15 18:00close11390.12178.972177.636180.3363924.002343742.84
22792023.06.16 09:00buy11400.12179.938178.932181.632
22802023.06.16 18:00close11400.12181.278178.932181.63216032.002359774.84
22812023.06.23 09:00buy11410.12182.208181.206183.906
22822023.06.23 18:00close11410.12182.687181.206183.9065700.002365474.84
22832023.06.27 09:00buy11420.12182.803181.808184.508
22842023.06.27 18:00close11420.12183.574181.808184.5089204.002374678.84
22852023.07.03 09:00buy11430.12183.503182.498185.198
22862023.07.03 18:00close11430.12183.287182.498185.198-2640.002372038.84
22872023.07.05 09:00buy11440.12183.787182.786185.486
22882023.07.05 14:00close11440.12183.147182.786185.486-7728.002364310.84
22892023.07.11 09:00sell11450.12181.256182.247179.547
22902023.07.11 18:00close11450.12181.340182.247179.547-1056.002363254.84
22912023.07.12 09:00sell11460.12180.702181.706179.006
22922023.07.12 18:00close11460.12179.929181.706179.0069228.002372482.84
22932023.07.20 09:00sell11470.12180.272181.269178.569
22942023.07.20 18:00close11470.12180.352181.269178.569-1008.002371474.84
22952023.07.26 09:00buy11480.12181.828180.837183.537
22962023.07.26 13:00close11480.12181.195180.837183.537-7644.002363830.84
22972023.07.28 09:00sell11490.12178.015179.007176.307
22982023.07.28 11:15s/l11490.12179.000179.007176.307-11868.002351962.84
22992023.08.07 09:00sell11500.12180.860181.860179.160
23002023.08.07 11:00close11500.12181.111181.860179.160-3060.002348902.84
23012023.08.08 09:00buy11510.12182.853181.846184.546
23022023.08.08 14:11s/l11510.12181.842181.846184.546-12180.002336722.84
23032023.08.09 09:00buy11520.12182.539181.546184.246
23042023.08.09 18:00close11520.12182.970181.546184.2465124.002341846.84
23052023.08.10 09:00buy11530.12183.209182.200184.900
23062023.08.10 18:00close11530.12183.877182.200184.9007968.002349814.84
23072023.08.15 09:00buy11540.12184.549183.539186.239
23082023.08.15 18:00close11540.12184.970183.539186.2395004.002354818.84
23092023.08.17 09:00buy11550.12186.180185.176187.876
23102023.08.17 18:00close11550.12186.257185.176187.876876.002355694.84
23112023.08.22 09:00buy11560.12186.557185.549188.249
23122023.08.22 18:00close11560.12185.712185.549188.249-10188.002345506.84
23132023.08.25 09:00sell11570.12183.719184.718182.018
23142023.08.25 16:00close11570.12184.158184.718182.018-5316.002340190.84
23152023.08.29 09:00buy11580.12184.804183.806186.506
23162023.08.29 18:00close11580.12184.191183.806186.506-7404.002332786.84
23172023.09.01 09:00sell11590.12184.303185.295182.595
23182023.09.01 18:00close11590.12184.268185.295182.595372.002333158.84
23192023.09.05 09:00buy11600.12185.220184.222186.922
23202023.09.05 11:16s/l11600.12184.216184.222186.922-12096.002321062.84
23212023.09.07 09:00sell11610.12184.412185.409182.709
23222023.09.07 18:00close11610.12183.515185.409182.70910716.002331778.84
23232023.09.11 09:00sell11620.12182.961183.956181.256
23242023.09.11 15:00close11620.12183.695183.956181.256-8856.002322922.84
23252023.09.18 09:00sell11630.12182.994184.000181.300
23262023.09.18 18:00close11630.12182.824184.000181.3001992.002324914.84
23272023.09.21 09:00sell11640.12182.752183.746181.046
23282023.09.21 14:00t/p11640.12181.046183.746181.04620424.002345338.84
23292023.09.27 09:00sell11650.12181.057182.061179.361
23302023.09.27 18:00close11650.12181.327182.061179.361-3288.002342050.84
23312023.09.29 09:00buy11660.12182.308181.302184.002
23322023.09.29 18:00close11660.12182.117181.302184.002-2340.002339710.84
23332023.10.03 09:00sell11670.12180.835181.843179.143
23342023.10.03 17:12t/p11670.12179.120181.843179.14320532.002360242.84
23352023.10.11 09:00buy11680.12182.972181.974184.674
23362023.10.11 18:00close11680.12183.618181.974184.6747704.002367946.84
23372023.10.12 09:00buy11690.12183.740182.738185.438
23382023.10.12 18:00close11690.12182.872182.738185.438-10464.002357482.84
23392023.10.19 09:00sell11700.12181.518182.512179.812
23402023.10.19 18:00close11700.12182.048182.512179.812-6408.002351074.84
23412023.10.24 09:00buy11710.12183.712182.707185.407
23422023.10.24 16:40s/l11710.12182.696182.707185.407-12240.002338834.84
23432023.10.30 09:00sell11720.12181.273182.270179.570
23442023.10.30 17:00close11720.12181.777182.270179.570-6096.002332738.84
23452023.11.03 09:00buy11730.12183.451182.448185.148
23462023.11.03 18:00close11730.12184.480182.448185.14812300.002345038.84
23472023.11.06 09:00buy11740.12185.229184.235186.935
23482023.11.06 18:00close11740.12185.499184.235186.9353192.002348230.84
23492023.11.13 09:00buy11750.12185.718184.715187.415
23502023.11.13 18:00close11750.12185.857184.715187.4151620.002349850.84
23512023.11.14 09:00buy11760.12186.234185.242187.942
23522023.11.14 16:53t/p11760.12187.946185.242187.94220496.002370346.84
23532023.11.15 09:00buy11770.12188.157187.150189.850
23542023.11.15 18:00close11770.12187.748187.150189.850-4956.002365390.84
23552023.11.29 09:00sell11780.12187.080188.087185.387
23562023.11.29 16:18close11780.12187.436188.087185.387-4320.002361070.84
23572023.11.30 09:00sell11790.12186.729187.719185.019
23582023.11.30 18:00close11790.12187.129187.719185.019-4848.002356222.84
23592023.12.04 09:00sell11800.12186.019187.009184.309
23602023.12.04 18:00close11800.12185.514187.009184.3096012.002362234.84
23612023.12.07 09:00sell11810.12183.700184.702182.002
23622023.12.07 12:21t/p11810.12182.004184.702182.00220304.002382538.84
23632023.12.14 09:00sell11820.12178.973179.975177.275
23642023.12.14 14:09s/l11820.12179.973179.975177.275-12048.002370490.84
23652023.12.21 09:00sell11830.12180.782181.785179.085
23662023.12.21 18:00close11830.12179.895181.785179.08510596.002381086.84
23672023.12.27 09:00buy11840.12181.628180.621183.321
23682023.12.27 18:00close11840.12181.861180.621183.3212748.002383834.84