Strategy Tester Report
Trendeer_CADJPY_H1_MOSA_MARKET
ThreeTrader-Live (Build 1403)
通貨ペア | CADJPY.raw (Canadian dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2023.12.29 23:00 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=259801; Lots=0.18; EnFukuri="------------------------"; isUseMM=false;
MM_Risk=5; EnFukuriEn="------------------------"; MaxSpread=5; Slippage=3; GMT=2; |
|
テストバー数 | 74891 | モデルティック数 | 287333842 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1252674.00 | 総利益 | 3211956.00 | 総損失 | -1959282.00 |
プロフィットファクタ | 1.64 | 期待利得 | 1439.86 | | |
絶対ドローダウン | 12474.00 | 最大ドローダウン | 86634.00 (3.93%) | 相対ドローダウン | 6.32% (80352.00) |
|
総取引数 | 870 | 売りポジション(勝率%) | 345 (53.91%) | 買いポジション(勝率%) | 525 (53.90%) |
| 勝率(%) | 469 (53.91%) | 負率 (%) | 401 (46.09%) |
最大 | 勝トレード | 26550.00 | 敗トレード | -15318.00 |
平均 | 勝トレード | 6848.52 | 敗トレード | -4885.99 |
最大 | 連勝(金額) | 10 (61902.00) | 連敗(金額) | 6 (-27630.00) |
最大 | 連勝(トレード数) | 77544.00 (9) | 連敗(トレード数) | -43920.00 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.11 09:00 | buy | 1 | 0.18 | 75.720 | 74.917 | 77.117 | |
2 | 2012.01.11 18:00 | close | 1 | 0.18 | 75.337 | 74.917 | 77.117 | -6966.00 | 993034.00 |
3 | 2012.01.19 09:00 | buy | 2 | 0.18 | 75.945 | 75.148 | 77.348 | |
4 | 2012.01.19 18:00 | close | 2 | 0.18 | 76.374 | 75.148 | 77.348 | 7650.00 | 1000684.00 |
5 | 2012.01.25 09:00 | buy | 3 | 0.18 | 77.094 | 76.298 | 78.498 | |
6 | 2012.01.25 18:00 | close | 3 | 0.18 | 77.282 | 76.298 | 78.498 | 3312.00 | 1003996.00 |
7 | 2012.01.30 09:00 | sell | 4 | 0.18 | 76.204 | 77.011 | 74.811 | |
8 | 2012.01.30 18:00 | close | 4 | 0.18 | 76.046 | 77.011 | 74.811 | 2772.00 | 1006768.00 |
9 | 2012.02.01 09:00 | sell | 5 | 0.18 | 75.882 | 76.684 | 74.484 | |
10 | 2012.02.01 15:00 | close | 5 | 0.18 | 76.214 | 76.684 | 74.484 | -6048.00 | 1000720.00 |
11 | 2012.02.08 09:00 | buy | 6 | 0.18 | 77.433 | 76.637 | 78.837 | |
12 | 2012.02.08 17:00 | close | 6 | 0.18 | 77.385 | 76.637 | 78.837 | -936.00 | 999784.00 |
13 | 2012.02.09 09:00 | buy | 7 | 0.18 | 77.569 | 76.775 | 78.975 | |
14 | 2012.02.09 18:00 | close | 7 | 0.18 | 77.779 | 76.775 | 78.975 | 3708.00 | 1003492.00 |
15 | 2012.02.15 09:00 | buy | 8 | 0.18 | 78.824 | 78.015 | 80.215 | |
16 | 2012.02.15 18:00 | close | 8 | 0.18 | 78.511 | 78.015 | 80.215 | -5706.00 | 997786.00 |
17 | 2012.02.17 09:00 | buy | 9 | 0.18 | 79.440 | 78.640 | 80.840 | |
18 | 2012.02.17 18:00 | close | 9 | 0.18 | 79.611 | 78.640 | 80.840 | 3006.00 | 1000792.00 |
19 | 2012.02.21 09:00 | buy | 10 | 0.18 | 80.344 | 79.538 | 81.738 | |
20 | 2012.02.21 13:00 | close | 10 | 0.18 | 80.085 | 79.538 | 81.738 | -4734.00 | 996058.00 |
21 | 2012.02.22 09:00 | buy | 11 | 0.18 | 80.379 | 79.586 | 81.786 | |
22 | 2012.02.22 18:00 | close | 11 | 0.18 | 80.341 | 79.586 | 81.786 | -756.00 | 995302.00 |
23 | 2012.02.24 09:00 | buy | 12 | 0.18 | 80.671 | 79.879 | 82.079 | |
24 | 2012.02.24 18:00 | close | 12 | 0.18 | 80.784 | 79.879 | 82.079 | 1962.00 | 997264.00 |
25 | 2012.02.29 09:00 | buy | 13 | 0.18 | 81.014 | 80.224 | 82.424 | |
26 | 2012.02.29 18:00 | close | 13 | 0.18 | 82.222 | 80.224 | 82.424 | 21672.00 | 1018936.00 |
27 | 2012.03.02 09:00 | buy | 14 | 0.18 | 82.683 | 81.874 | 84.074 | |
28 | 2012.03.02 18:00 | close | 14 | 0.18 | 82.544 | 81.874 | 84.074 | -2574.00 | 1016362.00 |
29 | 2012.03.14 09:00 | buy | 15 | 0.18 | 84.140 | 83.339 | 85.539 | |
30 | 2012.03.14 18:00 | close | 15 | 0.18 | 84.404 | 83.339 | 85.539 | 4680.00 | 1021042.00 |
31 | 2012.03.21 09:00 | buy | 16 | 0.18 | 84.610 | 83.815 | 86.015 | |
32 | 2012.03.21 18:00 | close | 16 | 0.18 | 84.461 | 83.815 | 86.015 | -2754.00 | 1018288.00 |
33 | 2012.03.27 09:00 | buy | 17 | 0.18 | 83.630 | 82.822 | 85.022 | |
34 | 2012.03.27 18:00 | close | 17 | 0.18 | 83.774 | 82.822 | 85.022 | 2520.00 | 1020808.00 |
35 | 2012.03.30 09:00 | sell | 18 | 0.18 | 82.096 | 82.897 | 80.697 | |
36 | 2012.03.30 13:00 | close | 18 | 0.18 | 82.381 | 82.897 | 80.697 | -5202.00 | 1015606.00 |
37 | 2012.04.18 09:00 | buy | 19 | 0.18 | 82.238 | 81.448 | 83.648 | |
38 | 2012.04.18 18:00 | close | 19 | 0.18 | 82.218 | 81.448 | 83.648 | -432.00 | 1015174.00 |
39 | 2012.04.19 09:00 | buy | 20 | 0.18 | 82.232 | 81.433 | 83.633 | |
40 | 2012.04.19 18:00 | close | 20 | 0.18 | 82.094 | 81.433 | 83.633 | -2556.00 | 1012618.00 |
41 | 2012.04.23 09:00 | sell | 21 | 0.18 | 81.834 | 82.630 | 80.430 | |
42 | 2012.04.23 18:00 | close | 21 | 0.18 | 81.478 | 82.630 | 80.430 | 6336.00 | 1018954.00 |
43 | 2012.04.30 09:00 | sell | 22 | 0.18 | 81.691 | 82.481 | 80.281 | |
44 | 2012.04.30 18:00 | close | 22 | 0.18 | 80.804 | 82.481 | 80.281 | 15894.00 | 1034848.00 |
45 | 2012.05.01 09:00 | sell | 23 | 0.18 | 80.687 | 81.495 | 79.295 | |
46 | 2012.05.01 18:00 | close | 23 | 0.18 | 81.436 | 81.495 | 79.295 | -13554.00 | 1021294.00 |
47 | 2012.05.09 09:00 | sell | 24 | 0.18 | 79.625 | 80.431 | 78.231 | |
48 | 2012.05.09 18:00 | close | 24 | 0.18 | 79.210 | 80.431 | 78.231 | 7398.00 | 1028692.00 |
49 | 2012.05.18 09:00 | sell | 25 | 0.18 | 77.563 | 78.356 | 76.156 | |
50 | 2012.05.18 18:00 | close | 25 | 0.18 | 77.875 | 78.356 | 76.156 | -5688.00 | 1023004.00 |
51 | 2012.05.29 09:00 | buy | 26 | 0.18 | 77.785 | 76.975 | 79.175 | |
52 | 2012.05.29 16:00 | close | 26 | 0.18 | 77.588 | 76.975 | 79.175 | -3618.00 | 1019386.00 |
53 | 2012.06.06 09:00 | buy | 27 | 0.18 | 76.191 | 75.401 | 77.601 | |
54 | 2012.06.06 18:00 | close | 27 | 0.18 | 76.533 | 75.401 | 77.601 | 6084.00 | 1025470.00 |
55 | 2012.06.07 09:00 | buy | 28 | 0.18 | 77.321 | 76.524 | 78.724 | |
56 | 2012.06.07 18:00 | close | 28 | 0.18 | 77.692 | 76.524 | 78.724 | 6606.00 | 1032076.00 |
57 | 2012.06.11 09:00 | buy | 29 | 0.18 | 78.053 | 77.247 | 79.447 | |
58 | 2012.06.11 17:51 | s/l | 29 | 0.18 | 77.237 | 77.247 | 79.447 | -14760.00 | 1017316.00 |
59 | 2012.06.13 09:00 | buy | 30 | 0.18 | 77.535 | 76.733 | 78.933 | |
60 | 2012.06.13 18:00 | close | 30 | 0.18 | 77.476 | 76.733 | 78.933 | -1134.00 | 1016182.00 |
61 | 2012.07.03 09:00 | buy | 31 | 0.18 | 78.569 | 77.769 | 79.969 | |
62 | 2012.07.03 18:00 | close | 31 | 0.18 | 78.827 | 77.769 | 79.969 | 4572.00 | 1020754.00 |
63 | 2012.07.23 09:00 | sell | 32 | 0.18 | 76.871 | 77.680 | 75.480 | |
64 | 2012.07.23 18:00 | close | 32 | 0.18 | 77.054 | 77.680 | 75.480 | -3366.00 | 1017388.00 |
65 | 2012.07.25 09:00 | sell | 33 | 0.18 | 76.469 | 77.271 | 75.071 | |
66 | 2012.07.25 13:00 | close | 33 | 0.18 | 76.747 | 77.271 | 75.071 | -5076.00 | 1012312.00 |
67 | 2012.07.27 09:00 | buy | 34 | 0.18 | 77.651 | 76.848 | 79.048 | |
68 | 2012.07.27 18:00 | close | 34 | 0.18 | 78.179 | 76.848 | 79.048 | 9432.00 | 1021744.00 |
69 | 2012.07.31 09:00 | buy | 35 | 0.18 | 78.154 | 77.359 | 79.559 | |
70 | 2012.07.31 17:00 | close | 35 | 0.18 | 77.988 | 77.359 | 79.559 | -3060.00 | 1018684.00 |
71 | 2012.08.09 09:00 | buy | 36 | 0.18 | 78.998 | 78.188 | 80.388 | |
72 | 2012.08.09 18:00 | close | 36 | 0.18 | 79.333 | 78.188 | 80.388 | 5958.00 | 1024642.00 |
73 | 2012.08.15 09:00 | buy | 37 | 0.18 | 79.441 | 78.635 | 80.835 | |
74 | 2012.08.15 18:00 | close | 37 | 0.18 | 79.669 | 78.635 | 80.835 | 4032.00 | 1028674.00 |
75 | 2012.08.16 09:00 | buy | 38 | 0.18 | 80.226 | 79.428 | 81.628 | |
76 | 2012.08.16 18:00 | close | 38 | 0.18 | 80.179 | 79.428 | 81.628 | -918.00 | 1027756.00 |
77 | 2012.08.31 09:00 | sell | 39 | 0.18 | 79.048 | 79.855 | 77.655 | |
78 | 2012.08.31 16:00 | close | 39 | 0.18 | 79.391 | 79.855 | 77.655 | -6246.00 | 1021510.00 |
79 | 2012.09.04 09:00 | buy | 40 | 0.18 | 79.542 | 78.751 | 80.951 | |
80 | 2012.09.04 18:00 | close | 40 | 0.18 | 79.455 | 78.751 | 80.951 | -1638.00 | 1019872.00 |
81 | 2012.09.07 09:00 | buy | 41 | 0.18 | 80.401 | 79.599 | 81.799 | |
82 | 2012.09.07 18:00 | close | 41 | 0.18 | 79.903 | 79.599 | 81.799 | -9036.00 | 1010836.00 |
83 | 2012.09.13 09:00 | sell | 42 | 0.18 | 79.570 | 80.373 | 78.173 | |
84 | 2012.09.13 18:00 | close | 42 | 0.18 | 79.413 | 80.373 | 78.173 | 2754.00 | 1013590.00 |
85 | 2012.09.14 09:00 | buy | 43 | 0.18 | 80.352 | 79.551 | 81.751 | |
86 | 2012.09.14 18:00 | close | 43 | 0.18 | 80.860 | 79.551 | 81.751 | 9072.00 | 1022662.00 |
87 | 2012.09.19 09:00 | buy | 44 | 0.18 | 81.381 | 80.582 | 82.782 | |
88 | 2012.09.19 15:00 | close | 44 | 0.18 | 80.799 | 80.582 | 82.782 | -10548.00 | 1012114.00 |
89 | 2012.09.20 09:00 | sell | 45 | 0.18 | 79.775 | 80.577 | 78.377 | |
90 | 2012.09.20 18:00 | close | 45 | 0.18 | 80.023 | 80.577 | 78.377 | -4536.00 | 1007578.00 |
91 | 2012.09.24 09:00 | sell | 46 | 0.18 | 79.708 | 80.518 | 78.318 | |
92 | 2012.09.24 18:00 | close | 46 | 0.18 | 79.511 | 80.518 | 78.318 | 3474.00 | 1011052.00 |
93 | 2012.09.25 09:00 | sell | 47 | 0.18 | 79.306 | 80.116 | 77.916 | |
94 | 2012.09.25 18:00 | close | 47 | 0.18 | 79.723 | 80.116 | 77.916 | -7578.00 | 1003474.00 |
95 | 2012.09.26 09:00 | sell | 48 | 0.18 | 79.161 | 79.958 | 77.758 | |
96 | 2012.09.26 18:00 | close | 48 | 0.18 | 78.925 | 79.958 | 77.758 | 4176.00 | 1007650.00 |
97 | 2012.10.04 09:00 | buy | 49 | 0.18 | 79.648 | 78.854 | 81.054 | |
98 | 2012.10.04 18:00 | close | 49 | 0.18 | 79.902 | 78.854 | 81.054 | 4500.00 | 1012150.00 |
99 | 2012.10.10 09:00 | sell | 50 | 0.18 | 79.926 | 80.719 | 78.519 | |
100 | 2012.10.10 14:00 | close | 50 | 0.18 | 80.080 | 80.719 | 78.519 | -2844.00 | 1009306.00 |
101 | 2012.10.17 09:00 | sell | 51 | 0.18 | 79.740 | 80.533 | 78.333 | |
102 | 2012.10.17 17:00 | close | 51 | 0.18 | 80.099 | 80.533 | 78.333 | -6534.00 | 1002772.00 |
103 | 2012.10.18 09:00 | buy | 52 | 0.18 | 80.938 | 80.134 | 82.334 | |
104 | 2012.10.18 18:00 | close | 52 | 0.18 | 80.650 | 80.134 | 82.334 | -5256.00 | 997516.00 |
105 | 2012.10.25 09:00 | buy | 53 | 0.18 | 80.723 | 79.919 | 82.119 | |
106 | 2012.10.25 18:00 | close | 53 | 0.18 | 80.676 | 79.919 | 82.119 | -918.00 | 996598.00 |
107 | 2012.10.30 09:00 | sell | 54 | 0.18 | 79.299 | 80.100 | 77.900 | |
108 | 2012.10.30 18:00 | close | 54 | 0.18 | 79.641 | 80.100 | 77.900 | -6228.00 | 990370.00 |
109 | 2012.11.01 09:00 | buy | 55 | 0.18 | 79.992 | 79.201 | 81.401 | |
110 | 2012.11.01 18:00 | close | 55 | 0.18 | 80.320 | 79.201 | 81.401 | 5832.00 | 996202.00 |
111 | 2012.11.02 09:00 | buy | 56 | 0.18 | 80.530 | 79.725 | 81.925 | |
112 | 2012.11.02 18:00 | close | 56 | 0.18 | 80.822 | 79.725 | 81.925 | 5184.00 | 1001386.00 |
113 | 2012.11.13 09:00 | sell | 57 | 0.18 | 79.296 | 80.093 | 77.893 | |
114 | 2012.11.13 15:00 | close | 57 | 0.18 | 79.424 | 80.093 | 77.893 | -2376.00 | 999010.00 |
115 | 2012.11.15 09:00 | buy | 58 | 0.18 | 80.518 | 79.726 | 81.926 | |
116 | 2012.11.15 18:00 | close | 58 | 0.18 | 80.863 | 79.726 | 81.926 | 6138.00 | 1005148.00 |
117 | 2012.11.28 09:00 | sell | 59 | 0.18 | 82.272 | 83.071 | 80.871 | |
118 | 2012.11.28 18:00 | close | 59 | 0.18 | 82.340 | 83.071 | 80.871 | -1296.00 | 1003852.00 |
119 | 2012.11.30 09:00 | buy | 60 | 0.18 | 83.023 | 82.230 | 84.430 | |
120 | 2012.11.30 18:00 | close | 60 | 0.18 | 83.007 | 82.230 | 84.430 | -360.00 | 1003492.00 |
121 | 2012.12.04 09:00 | sell | 61 | 0.18 | 82.494 | 83.296 | 81.096 | |
122 | 2012.12.04 18:00 | close | 61 | 0.18 | 82.414 | 83.296 | 81.096 | 1368.00 | 1004860.00 |
123 | 2012.12.12 09:00 | buy | 62 | 0.18 | 83.894 | 83.086 | 85.286 | |
124 | 2012.12.12 18:00 | close | 62 | 0.18 | 84.161 | 83.086 | 85.286 | 4734.00 | 1009594.00 |
125 | 2012.12.13 09:00 | buy | 63 | 0.18 | 84.976 | 84.172 | 86.372 | |
126 | 2012.12.13 18:00 | close | 63 | 0.18 | 84.948 | 84.172 | 86.372 | -576.00 | 1009018.00 |
127 | 2012.12.19 09:00 | buy | 64 | 0.18 | 85.523 | 84.723 | 86.923 | |
128 | 2012.12.19 18:00 | close | 64 | 0.18 | 85.409 | 84.723 | 86.923 | -2124.00 | 1006894.00 |
129 | 2012.12.20 09:00 | sell | 65 | 0.18 | 84.887 | 85.683 | 83.483 | |
130 | 2012.12.20 18:00 | close | 65 | 0.18 | 85.352 | 85.683 | 83.483 | -8442.00 | 998452.00 |
131 | 2012.12.21 09:00 | sell | 66 | 0.18 | 84.875 | 85.668 | 83.468 | |
132 | 2012.12.21 18:00 | close | 66 | 0.18 | 84.546 | 85.668 | 83.468 | 5850.00 | 1004302.00 |
133 | 2012.12.26 09:00 | buy | 67 | 0.18 | 85.977 | 85.174 | 87.374 | |
134 | 2012.12.26 18:00 | close | 67 | 0.18 | 86.160 | 85.174 | 87.374 | 3222.00 | 1007524.00 |
135 | 2012.12.28 09:00 | buy | 68 | 0.18 | 86.941 | 86.141 | 88.341 | |
136 | 2012.12.28 14:00 | close | 68 | 0.18 | 86.553 | 86.141 | 88.341 | -7056.00 | 1000468.00 |
137 | 2013.01.02 09:00 | buy | 69 | 0.18 | 88.327 | 87.526 | 89.726 | |
138 | 2013.01.02 18:00 | close | 69 | 0.18 | 88.603 | 87.526 | 89.726 | 4896.00 | 1005364.00 |
139 | 2013.01.04 09:00 | buy | 70 | 0.18 | 88.732 | 87.927 | 90.127 | |
140 | 2013.01.04 18:00 | close | 70 | 0.18 | 89.303 | 87.927 | 90.127 | 10206.00 | 1015570.00 |
141 | 2013.01.10 09:00 | buy | 71 | 0.18 | 89.343 | 88.533 | 90.733 | |
142 | 2013.01.10 18:00 | close | 71 | 0.18 | 89.381 | 88.533 | 90.733 | 612.00 | 1016182.00 |
143 | 2013.01.22 09:00 | sell | 72 | 0.18 | 90.035 | 90.830 | 88.630 | |
144 | 2013.01.22 18:00 | close | 72 | 0.18 | 89.122 | 90.830 | 88.630 | 16362.00 | 1032544.00 |
145 | 2013.01.23 09:00 | sell | 73 | 0.18 | 88.775 | 89.580 | 87.380 | |
146 | 2013.01.23 18:00 | close | 73 | 0.18 | 88.689 | 89.580 | 87.380 | 1476.00 | 1034020.00 |
147 | 2013.01.25 09:00 | buy | 74 | 0.18 | 90.253 | 89.458 | 91.658 | |
148 | 2013.01.25 18:00 | close | 74 | 0.18 | 90.192 | 89.458 | 91.658 | -1170.00 | 1032850.00 |
149 | 2013.02.01 09:00 | buy | 75 | 0.18 | 92.473 | 91.670 | 93.870 | |
150 | 2013.02.01 18:00 | close | 75 | 0.18 | 92.704 | 91.670 | 93.870 | 4086.00 | 1036936.00 |
151 | 2013.02.06 09:00 | buy | 76 | 0.18 | 94.191 | 93.392 | 95.592 | |
152 | 2013.02.06 18:00 | close | 76 | 0.18 | 93.848 | 93.392 | 95.592 | -6246.00 | 1030690.00 |
153 | 2013.02.14 09:00 | buy | 77 | 0.18 | 93.445 | 92.637 | 94.837 | |
154 | 2013.02.14 17:00 | close | 77 | 0.18 | 92.996 | 92.637 | 94.837 | -8154.00 | 1022536.00 |
155 | 2013.02.19 09:00 | sell | 78 | 0.18 | 92.663 | 93.457 | 91.257 | |
156 | 2013.02.19 18:00 | close | 78 | 0.18 | 92.435 | 93.457 | 91.257 | 4032.00 | 1026568.00 |
157 | 2013.02.20 09:00 | sell | 79 | 0.18 | 92.276 | 93.080 | 90.880 | |
158 | 2013.02.20 18:00 | close | 79 | 0.18 | 92.341 | 93.080 | 90.880 | -1242.00 | 1025326.00 |
159 | 2013.02.26 09:00 | sell | 80 | 0.18 | 89.585 | 90.390 | 88.190 | |
160 | 2013.02.26 18:00 | close | 80 | 0.18 | 89.138 | 90.390 | 88.190 | 7974.00 | 1033300.00 |
161 | 2013.02.27 09:00 | sell | 81 | 0.18 | 89.380 | 90.179 | 87.979 | |
162 | 2013.02.27 12:00 | close | 81 | 0.18 | 89.313 | 90.179 | 87.979 | 1134.00 | 1034434.00 |
163 | 2013.03.15 09:00 | buy | 82 | 0.18 | 94.019 | 93.217 | 95.417 | |
164 | 2013.03.15 18:00 | close | 82 | 0.18 | 93.489 | 93.217 | 95.417 | -9612.00 | 1024822.00 |
165 | 2013.03.18 09:00 | sell | 83 | 0.18 | 92.270 | 93.062 | 90.862 | |
166 | 2013.03.18 15:50 | s/l | 83 | 0.18 | 93.055 | 93.062 | 90.862 | -14202.00 | 1010620.00 |
167 | 2013.03.22 09:00 | sell | 84 | 0.18 | 92.426 | 93.225 | 91.025 | |
168 | 2013.03.22 18:00 | close | 84 | 0.18 | 92.609 | 93.225 | 91.025 | -3366.00 | 1007254.00 |
169 | 2013.04.01 09:00 | sell | 85 | 0.18 | 92.284 | 93.082 | 90.882 | |
170 | 2013.04.01 18:00 | close | 85 | 0.18 | 91.784 | 93.082 | 90.882 | 8928.00 | 1016182.00 |
171 | 2013.04.02 09:00 | sell | 86 | 0.18 | 91.334 | 92.130 | 89.930 | |
172 | 2013.04.02 13:55 | s/l | 86 | 0.18 | 92.136 | 92.130 | 89.930 | -14508.00 | 1001674.00 |
173 | 2013.04.08 09:00 | buy | 87 | 0.18 | 96.898 | 96.097 | 98.297 | |
174 | 2013.04.08 18:00 | close | 87 | 0.18 | 96.998 | 96.097 | 98.297 | 1728.00 | 1003402.00 |
175 | 2013.04.15 09:00 | sell | 88 | 0.18 | 96.232 | 97.034 | 94.834 | |
176 | 2013.04.15 18:00 | close | 88 | 0.18 | 95.906 | 97.034 | 94.834 | 5796.00 | 1009198.00 |
177 | 2013.04.19 09:00 | buy | 89 | 0.18 | 96.226 | 95.433 | 97.633 | |
178 | 2013.04.19 18:00 | close | 89 | 0.18 | 96.719 | 95.433 | 97.633 | 8802.00 | 1018000.00 |
179 | 2013.05.02 09:00 | sell | 90 | 0.18 | 96.415 | 97.209 | 95.009 | |
180 | 2013.05.02 15:00 | close | 90 | 0.18 | 96.680 | 97.209 | 95.009 | -4842.00 | 1013158.00 |
181 | 2013.05.06 09:00 | buy | 91 | 0.18 | 98.388 | 97.585 | 99.785 | |
182 | 2013.05.06 18:00 | close | 91 | 0.18 | 98.439 | 97.585 | 99.785 | 846.00 | 1014004.00 |
183 | 2013.05.17 09:00 | sell | 92 | 0.18 | 100.124 | 100.933 | 98.733 | |
184 | 2013.05.17 18:00 | close | 92 | 0.18 | 100.219 | 100.933 | 98.733 | -1782.00 | 1012222.00 |
185 | 2013.05.23 09:00 | sell | 93 | 0.18 | 98.323 | 99.120 | 96.920 | |
186 | 2013.05.23 18:00 | close | 93 | 0.18 | 98.068 | 99.120 | 96.920 | 4518.00 | 1016740.00 |
187 | 2013.06.03 09:00 | sell | 94 | 0.18 | 96.799 | 97.607 | 95.407 | |
188 | 2013.06.03 18:00 | close | 94 | 0.18 | 96.243 | 97.607 | 95.407 | 9936.00 | 1026676.00 |
189 | 2013.06.06 09:00 | sell | 95 | 0.18 | 95.748 | 96.541 | 94.341 | |
190 | 2013.06.06 18:00 | close | 95 | 0.18 | 95.332 | 96.541 | 94.341 | 7416.00 | 1034092.00 |
191 | 2013.06.10 09:00 | buy | 96 | 0.18 | 96.482 | 95.673 | 97.873 | |
192 | 2013.06.10 18:00 | close | 96 | 0.18 | 97.303 | 95.673 | 97.873 | 14706.00 | 1048798.00 |
193 | 2013.06.13 09:00 | sell | 97 | 0.18 | 92.288 | 93.097 | 90.897 | |
194 | 2013.06.13 16:01 | s/l | 97 | 0.18 | 93.096 | 93.097 | 90.897 | -14616.00 | 1034182.00 |
195 | 2013.06.20 09:00 | buy | 98 | 0.18 | 94.224 | 93.425 | 95.625 | |
196 | 2013.06.20 18:00 | close | 98 | 0.18 | 94.681 | 93.425 | 95.625 | 8154.00 | 1042336.00 |
197 | 2013.06.25 09:00 | sell | 99 | 0.18 | 92.817 | 93.622 | 91.422 | |
198 | 2013.06.25 13:00 | close | 99 | 0.18 | 92.887 | 93.622 | 91.422 | -1332.00 | 1041004.00 |
199 | 2013.06.27 09:00 | buy | 100 | 0.18 | 93.757 | 92.956 | 95.156 | |
200 | 2013.06.27 18:00 | close | 100 | 0.18 | 93.888 | 92.956 | 95.156 | 2286.00 | 1043290.00 |
201 | 2013.06.28 09:00 | buy | 101 | 0.18 | 94.467 | 93.672 | 95.872 | |
202 | 2013.06.28 18:00 | close | 101 | 0.18 | 94.163 | 93.672 | 95.872 | -5544.00 | 1037746.00 |
203 | 2013.07.01 09:00 | buy | 102 | 0.18 | 94.712 | 93.917 | 96.117 | |
204 | 2013.07.01 18:00 | close | 102 | 0.18 | 94.953 | 93.917 | 96.117 | 4266.00 | 1042012.00 |
205 | 2013.07.05 09:00 | buy | 103 | 0.18 | 95.300 | 94.506 | 96.706 | |
206 | 2013.07.05 13:00 | close | 103 | 0.18 | 94.821 | 94.506 | 96.706 | -8694.00 | 1033318.00 |
207 | 2013.07.09 09:00 | buy | 104 | 0.18 | 95.948 | 95.140 | 97.340 | |
208 | 2013.07.09 18:00 | close | 104 | 0.18 | 95.942 | 95.140 | 97.340 | -180.00 | 1033138.00 |
209 | 2013.07.18 09:00 | buy | 105 | 0.18 | 95.966 | 95.166 | 97.366 | |
210 | 2013.07.18 18:00 | close | 105 | 0.18 | 96.806 | 95.166 | 97.366 | 15048.00 | 1048186.00 |
211 | 2013.07.24 09:00 | buy | 106 | 0.18 | 96.881 | 96.083 | 98.283 | |
212 | 2013.07.24 18:00 | close | 106 | 0.18 | 97.346 | 96.083 | 98.283 | 8298.00 | 1056484.00 |
213 | 2013.07.26 09:00 | sell | 107 | 0.18 | 96.093 | 96.883 | 94.683 | |
214 | 2013.07.26 18:00 | close | 107 | 0.18 | 95.316 | 96.883 | 94.683 | 13914.00 | 1070398.00 |
215 | 2013.07.29 09:00 | sell | 108 | 0.18 | 95.212 | 96.006 | 93.806 | |
216 | 2013.07.29 18:00 | close | 108 | 0.18 | 95.451 | 96.006 | 93.806 | -4374.00 | 1066024.00 |
217 | 2013.08.01 09:00 | buy | 109 | 0.18 | 95.606 | 94.797 | 96.997 | |
218 | 2013.08.01 18:00 | close | 109 | 0.18 | 96.054 | 94.797 | 96.997 | 7992.00 | 1074016.00 |
219 | 2013.08.02 09:00 | buy | 110 | 0.18 | 96.241 | 95.445 | 97.645 | |
220 | 2013.08.02 17:35 | s/l | 110 | 0.18 | 95.439 | 95.445 | 97.645 | -14508.00 | 1059508.00 |
221 | 2013.08.05 09:00 | sell | 111 | 0.18 | 94.841 | 95.646 | 93.446 | |
222 | 2013.08.05 18:00 | close | 111 | 0.18 | 94.804 | 95.646 | 93.446 | 594.00 | 1060102.00 |
223 | 2013.08.07 09:00 | sell | 112 | 0.18 | 93.369 | 94.172 | 91.972 | |
224 | 2013.08.07 18:00 | close | 112 | 0.18 | 92.654 | 94.172 | 91.972 | 12798.00 | 1072900.00 |
225 | 2013.08.12 09:00 | buy | 113 | 0.18 | 93.798 | 92.997 | 95.197 | |
226 | 2013.08.12 18:00 | close | 113 | 0.18 | 93.706 | 92.997 | 95.197 | -1728.00 | 1071172.00 |
227 | 2013.08.13 09:00 | buy | 114 | 0.18 | 94.540 | 93.748 | 95.948 | |
228 | 2013.08.13 18:00 | close | 114 | 0.18 | 94.924 | 93.748 | 95.948 | 6840.00 | 1078012.00 |
229 | 2013.08.20 09:00 | sell | 115 | 0.18 | 93.757 | 94.549 | 92.349 | |
230 | 2013.08.20 18:00 | close | 115 | 0.18 | 93.512 | 94.549 | 92.349 | 4338.00 | 1082350.00 |
231 | 2013.08.27 09:00 | sell | 116 | 0.18 | 93.223 | 94.027 | 91.827 | |
232 | 2013.08.27 18:00 | close | 116 | 0.18 | 92.507 | 94.027 | 91.827 | 12816.00 | 1095166.00 |
233 | 2013.09.02 09:00 | buy | 117 | 0.18 | 93.668 | 92.877 | 95.077 | |
234 | 2013.09.02 18:00 | close | 117 | 0.18 | 94.232 | 92.877 | 95.077 | 10080.00 | 1105246.00 |
235 | 2013.09.03 09:00 | buy | 118 | 0.18 | 94.353 | 93.544 | 95.744 | |
236 | 2013.09.03 18:00 | close | 118 | 0.18 | 94.668 | 93.544 | 95.744 | 5598.00 | 1110844.00 |
237 | 2013.09.05 09:00 | buy | 119 | 0.18 | 95.137 | 94.337 | 96.537 | |
238 | 2013.09.05 18:00 | close | 119 | 0.18 | 95.170 | 94.337 | 96.537 | 522.00 | 1111366.00 |
239 | 2013.09.09 09:00 | buy | 120 | 0.18 | 95.829 | 95.034 | 97.234 | |
240 | 2013.09.09 18:00 | close | 120 | 0.18 | 96.001 | 95.034 | 97.234 | 3024.00 | 1114390.00 |
241 | 2013.09.10 09:00 | buy | 121 | 0.18 | 96.148 | 95.338 | 97.538 | |
242 | 2013.09.10 18:00 | close | 121 | 0.18 | 96.983 | 95.338 | 97.538 | 14958.00 | 1129348.00 |
243 | 2013.09.18 09:00 | buy | 122 | 0.18 | 96.354 | 95.562 | 97.762 | |
244 | 2013.09.18 10:00 | close | 122 | 0.18 | 96.287 | 95.562 | 97.762 | -1278.00 | 1128070.00 |
245 | 2013.09.25 09:00 | sell | 123 | 0.18 | 95.733 | 96.527 | 94.327 | |
246 | 2013.09.25 18:00 | close | 123 | 0.18 | 95.862 | 96.527 | 94.327 | -2394.00 | 1125676.00 |
247 | 2013.10.02 09:00 | sell | 124 | 0.18 | 94.419 | 95.213 | 93.013 | |
248 | 2013.10.02 18:00 | close | 124 | 0.18 | 94.082 | 95.213 | 93.013 | 5994.00 | 1131670.00 |
249 | 2013.10.04 09:00 | sell | 125 | 0.18 | 94.044 | 94.849 | 92.649 | |
250 | 2013.10.04 18:00 | close | 125 | 0.18 | 94.243 | 94.849 | 92.649 | -3654.00 | 1128016.00 |
251 | 2013.10.11 09:00 | buy | 126 | 0.18 | 94.703 | 93.896 | 96.096 | |
252 | 2013.10.11 18:00 | close | 126 | 0.18 | 94.626 | 93.896 | 96.096 | -1458.00 | 1126558.00 |
253 | 2013.10.22 09:00 | buy | 127 | 0.18 | 95.440 | 94.642 | 96.842 | |
254 | 2013.10.22 18:00 | close | 127 | 0.18 | 95.414 | 94.642 | 96.842 | -540.00 | 1126018.00 |
255 | 2013.10.23 09:00 | sell | 128 | 0.18 | 94.453 | 95.243 | 93.043 | |
256 | 2013.10.23 18:00 | close | 128 | 0.18 | 93.650 | 95.243 | 93.043 | 14382.00 | 1140400.00 |
257 | 2013.10.25 09:00 | sell | 129 | 0.18 | 93.237 | 94.041 | 91.841 | |
258 | 2013.10.25 18:00 | close | 129 | 0.18 | 93.205 | 94.041 | 91.841 | 504.00 | 1140904.00 |
259 | 2013.10.30 09:00 | buy | 130 | 0.18 | 93.895 | 93.086 | 95.286 | |
260 | 2013.10.30 18:00 | close | 130 | 0.18 | 93.903 | 93.086 | 95.286 | 72.00 | 1140976.00 |
261 | 2013.11.12 09:00 | buy | 131 | 0.18 | 95.047 | 94.254 | 96.454 | |
262 | 2013.11.12 18:00 | close | 131 | 0.18 | 94.854 | 94.254 | 96.454 | -3546.00 | 1137430.00 |
263 | 2013.11.14 09:00 | buy | 132 | 0.18 | 95.131 | 94.338 | 96.538 | |
264 | 2013.11.14 18:00 | close | 132 | 0.18 | 95.145 | 94.338 | 96.538 | 180.00 | 1137610.00 |
265 | 2013.11.21 09:00 | buy | 133 | 0.18 | 96.213 | 95.406 | 97.606 | |
266 | 2013.11.21 18:00 | close | 133 | 0.18 | 96.122 | 95.406 | 97.606 | -1710.00 | 1135900.00 |
267 | 2013.11.25 09:00 | buy | 134 | 0.18 | 96.433 | 95.640 | 97.840 | |
268 | 2013.11.25 18:00 | close | 134 | 0.18 | 96.294 | 95.640 | 97.840 | -2574.00 | 1133326.00 |
269 | 2013.11.26 09:00 | buy | 135 | 0.18 | 96.371 | 95.564 | 97.764 | |
270 | 2013.11.26 12:00 | close | 135 | 0.18 | 96.145 | 95.564 | 97.764 | -4140.00 | 1129186.00 |
271 | 2013.11.28 09:00 | buy | 136 | 0.18 | 96.536 | 95.742 | 97.942 | |
272 | 2013.11.28 18:00 | close | 136 | 0.18 | 96.548 | 95.742 | 97.942 | 144.00 | 1129330.00 |
273 | 2013.12.03 09:00 | buy | 137 | 0.18 | 96.927 | 96.127 | 98.327 | |
274 | 2013.12.03 13:00 | close | 137 | 0.18 | 96.470 | 96.127 | 98.327 | -8298.00 | 1121032.00 |
275 | 2013.12.09 09:00 | buy | 138 | 0.18 | 96.771 | 95.961 | 98.161 | |
276 | 2013.12.09 18:00 | close | 138 | 0.18 | 96.767 | 95.961 | 98.161 | -144.00 | 1120888.00 |
277 | 2013.12.10 09:00 | buy | 139 | 0.18 | 97.261 | 96.457 | 98.657 | |
278 | 2013.12.10 14:00 | close | 139 | 0.18 | 96.889 | 96.457 | 98.657 | -6768.00 | 1114120.00 |
279 | 2013.12.20 09:00 | buy | 140 | 0.18 | 97.850 | 97.057 | 99.257 | |
280 | 2013.12.20 18:00 | close | 140 | 0.18 | 97.452 | 97.057 | 99.257 | -7236.00 | 1106884.00 |
281 | 2013.12.23 09:00 | buy | 141 | 0.18 | 97.825 | 97.015 | 99.215 | |
282 | 2013.12.23 18:00 | close | 141 | 0.18 | 98.152 | 97.015 | 99.215 | 5814.00 | 1112698.00 |
283 | 2013.12.26 09:00 | buy | 142 | 0.18 | 98.496 | 97.686 | 99.886 | |
284 | 2013.12.26 18:00 | close | 142 | 0.18 | 98.389 | 97.686 | 99.886 | -1998.00 | 1110700.00 |
285 | 2013.12.27 09:00 | buy | 143 | 0.18 | 98.557 | 97.752 | 99.952 | |
286 | 2013.12.27 16:00 | close | 143 | 0.18 | 98.384 | 97.752 | 99.952 | -3186.00 | 1107514.00 |
287 | 2014.01.02 09:00 | buy | 144 | 0.18 | 99.062 | 98.252 | 100.452 | |
288 | 2014.01.02 18:00 | close | 144 | 0.18 | 98.698 | 98.252 | 100.452 | -6624.00 | 1100890.00 |
289 | 2014.01.03 09:00 | sell | 145 | 0.18 | 97.872 | 98.673 | 96.473 | |
290 | 2014.01.03 17:00 | close | 145 | 0.18 | 98.333 | 98.673 | 96.473 | -8370.00 | 1092520.00 |
291 | 2014.01.13 09:00 | sell | 146 | 0.18 | 94.861 | 95.659 | 93.459 | |
292 | 2014.01.13 18:00 | close | 146 | 0.18 | 95.139 | 95.659 | 93.459 | -5076.00 | 1087444.00 |
293 | 2014.02.07 09:00 | buy | 147 | 0.18 | 92.290 | 91.486 | 93.686 | |
294 | 2014.02.07 18:00 | close | 147 | 0.18 | 92.850 | 91.486 | 93.686 | 10008.00 | 1097452.00 |
295 | 2014.02.10 09:00 | buy | 148 | 0.18 | 92.878 | 92.072 | 94.272 | |
296 | 2014.02.10 11:00 | close | 148 | 0.18 | 92.621 | 92.072 | 94.272 | -4698.00 | 1092754.00 |
297 | 2014.02.12 09:00 | buy | 149 | 0.18 | 93.262 | 92.452 | 94.652 | |
298 | 2014.02.12 18:00 | close | 149 | 0.18 | 93.291 | 92.452 | 94.652 | 450.00 | 1093204.00 |
299 | 2014.02.18 09:00 | buy | 150 | 0.18 | 93.648 | 92.840 | 95.040 | |
300 | 2014.02.18 18:00 | close | 150 | 0.18 | 93.424 | 92.840 | 95.040 | -4104.00 | 1089100.00 |
301 | 2014.02.20 09:00 | sell | 151 | 0.18 | 91.914 | 92.719 | 90.519 | |
302 | 2014.02.20 18:00 | close | 151 | 0.18 | 92.433 | 92.719 | 90.519 | -9414.00 | 1079686.00 |
303 | 2014.02.21 09:00 | sell | 152 | 0.18 | 92.085 | 92.876 | 90.676 | |
304 | 2014.02.21 18:00 | close | 152 | 0.18 | 92.268 | 92.876 | 90.676 | -3366.00 | 1076320.00 |
305 | 2014.03.05 09:00 | buy | 153 | 0.18 | 92.141 | 91.347 | 93.547 | |
306 | 2014.03.05 18:00 | close | 153 | 0.18 | 92.494 | 91.347 | 93.547 | 6282.00 | 1082602.00 |
307 | 2014.03.06 09:00 | buy | 154 | 0.18 | 92.965 | 92.172 | 94.372 | |
308 | 2014.03.06 18:00 | close | 154 | 0.18 | 94.000 | 92.172 | 94.372 | 18558.00 | 1101160.00 |
309 | 2014.03.10 09:00 | sell | 155 | 0.18 | 92.674 | 93.472 | 91.272 | |
310 | 2014.03.10 18:00 | close | 155 | 0.18 | 92.912 | 93.472 | 91.272 | -4356.00 | 1096804.00 |
311 | 2014.03.12 09:00 | sell | 156 | 0.18 | 92.618 | 93.423 | 91.223 | |
312 | 2014.03.12 18:00 | close | 156 | 0.18 | 92.260 | 93.423 | 91.223 | 6372.00 | 1103176.00 |
313 | 2014.03.14 09:00 | sell | 157 | 0.18 | 91.581 | 92.383 | 90.183 | |
314 | 2014.03.14 18:00 | close | 157 | 0.18 | 91.386 | 92.383 | 90.183 | 3438.00 | 1106614.00 |
315 | 2014.03.20 09:00 | sell | 158 | 0.18 | 90.950 | 91.752 | 89.552 | |
316 | 2014.03.20 13:00 | close | 158 | 0.18 | 91.009 | 91.752 | 89.552 | -1134.00 | 1105480.00 |
317 | 2014.03.26 09:00 | buy | 159 | 0.18 | 91.704 | 90.908 | 93.108 | |
318 | 2014.03.26 18:00 | close | 159 | 0.18 | 91.732 | 90.908 | 93.108 | 432.00 | 1105912.00 |
319 | 2014.03.27 09:00 | buy | 160 | 0.18 | 92.125 | 91.335 | 93.535 | |
320 | 2014.03.27 18:00 | close | 160 | 0.18 | 92.316 | 91.335 | 93.535 | 3366.00 | 1109278.00 |
321 | 2014.03.28 09:00 | buy | 161 | 0.18 | 92.801 | 91.991 | 94.191 | |
322 | 2014.03.28 18:00 | close | 161 | 0.18 | 92.966 | 91.991 | 94.191 | 2898.00 | 1112176.00 |
323 | 2014.04.07 09:00 | sell | 162 | 0.18 | 93.873 | 94.669 | 92.469 | |
324 | 2014.04.07 18:00 | close | 162 | 0.18 | 93.953 | 94.669 | 92.469 | -1512.00 | 1110664.00 |
325 | 2014.04.16 09:00 | buy | 163 | 0.18 | 93.152 | 92.346 | 94.546 | |
326 | 2014.04.16 18:00 | close | 163 | 0.18 | 92.828 | 92.346 | 94.546 | -5904.00 | 1104760.00 |
327 | 2014.04.29 09:00 | buy | 164 | 0.18 | 92.984 | 92.184 | 94.384 | |
328 | 2014.04.29 18:00 | close | 164 | 0.18 | 93.500 | 92.184 | 94.384 | 9216.00 | 1113976.00 |
329 | 2014.05.02 09:00 | buy | 165 | 0.18 | 93.451 | 92.660 | 94.860 | |
330 | 2014.05.02 18:00 | close | 165 | 0.18 | 93.220 | 92.660 | 94.860 | -4230.00 | 1109746.00 |
331 | 2014.05.08 09:00 | buy | 166 | 0.18 | 93.492 | 92.686 | 94.886 | |
332 | 2014.05.08 18:00 | close | 166 | 0.18 | 93.492 | 92.686 | 94.886 | -72.00 | 1109674.00 |
333 | 2014.05.09 09:00 | buy | 167 | 0.18 | 93.978 | 93.180 | 95.380 | |
334 | 2014.05.09 17:00 | close | 167 | 0.18 | 93.363 | 93.180 | 95.380 | -11142.00 | 1098532.00 |
335 | 2014.06.05 09:00 | sell | 168 | 0.18 | 93.598 | 94.404 | 92.204 | |
336 | 2014.06.05 15:00 | close | 168 | 0.18 | 93.783 | 94.404 | 92.204 | -3402.00 | 1095130.00 |
337 | 2014.06.23 09:00 | buy | 169 | 0.18 | 95.000 | 94.194 | 96.394 | |
338 | 2014.06.23 18:00 | close | 169 | 0.18 | 94.895 | 94.194 | 96.394 | -1962.00 | 1093168.00 |
339 | 2014.06.24 09:00 | buy | 170 | 0.18 | 95.081 | 94.279 | 96.479 | |
340 | 2014.06.24 15:00 | close | 170 | 0.18 | 94.965 | 94.279 | 96.479 | -2160.00 | 1091008.00 |
341 | 2014.07.03 09:00 | buy | 171 | 0.18 | 95.476 | 94.673 | 96.873 | |
342 | 2014.07.03 18:00 | close | 171 | 0.18 | 95.970 | 94.673 | 96.873 | 8820.00 | 1099828.00 |
343 | 2014.07.08 09:00 | sell | 172 | 0.18 | 95.236 | 96.037 | 93.837 | |
344 | 2014.07.08 18:00 | close | 172 | 0.18 | 95.177 | 96.037 | 93.837 | 990.00 | 1100818.00 |
345 | 2014.07.14 09:00 | sell | 173 | 0.18 | 94.371 | 95.167 | 92.967 | |
346 | 2014.07.14 18:00 | close | 173 | 0.18 | 94.689 | 95.167 | 92.967 | -5796.00 | 1095022.00 |
347 | 2014.07.22 09:00 | buy | 174 | 0.18 | 94.542 | 93.742 | 95.942 | |
348 | 2014.07.22 18:00 | close | 174 | 0.18 | 94.420 | 93.742 | 95.942 | -2268.00 | 1092754.00 |
349 | 2014.07.30 09:00 | sell | 175 | 0.18 | 94.037 | 94.846 | 92.646 | |
350 | 2014.07.30 17:00 | close | 175 | 0.18 | 94.270 | 94.846 | 92.646 | -4266.00 | 1088488.00 |
351 | 2014.08.06 09:00 | sell | 176 | 0.18 | 93.500 | 94.306 | 92.106 | |
352 | 2014.08.06 18:00 | close | 176 | 0.18 | 93.635 | 94.306 | 92.106 | -2502.00 | 1085986.00 |
353 | 2014.08.08 09:00 | sell | 177 | 0.18 | 93.011 | 93.821 | 91.621 | |
354 | 2014.08.08 18:00 | close | 177 | 0.18 | 92.783 | 93.821 | 91.621 | 4032.00 | 1090018.00 |
355 | 2014.08.13 09:00 | buy | 178 | 0.18 | 93.660 | 92.850 | 95.050 | |
356 | 2014.08.13 18:00 | close | 178 | 0.18 | 93.737 | 92.850 | 95.050 | 1314.00 | 1091332.00 |
357 | 2014.08.14 09:00 | buy | 179 | 0.18 | 93.958 | 93.165 | 95.365 | |
358 | 2014.08.14 18:00 | close | 179 | 0.18 | 93.927 | 93.165 | 95.365 | -630.00 | 1090702.00 |
359 | 2014.08.15 09:00 | buy | 180 | 0.18 | 94.101 | 93.295 | 95.495 | |
360 | 2014.08.15 18:00 | close | 180 | 0.18 | 93.806 | 93.295 | 95.495 | -5382.00 | 1085320.00 |
361 | 2014.08.25 09:00 | buy | 181 | 0.18 | 95.161 | 94.363 | 96.563 | |
362 | 2014.08.25 16:00 | close | 181 | 0.18 | 94.853 | 94.363 | 96.563 | -5616.00 | 1079704.00 |
363 | 2014.08.27 09:00 | buy | 182 | 0.18 | 95.264 | 94.466 | 96.666 | |
364 | 2014.08.27 18:00 | close | 182 | 0.18 | 95.393 | 94.466 | 96.666 | 2250.00 | 1081954.00 |
365 | 2014.09.02 09:00 | buy | 183 | 0.18 | 96.173 | 95.373 | 97.573 | |
366 | 2014.09.02 18:00 | close | 183 | 0.18 | 96.229 | 95.373 | 97.573 | 936.00 | 1082890.00 |
367 | 2014.09.09 09:00 | buy | 184 | 0.18 | 96.654 | 95.858 | 98.058 | |
368 | 2014.09.09 17:00 | close | 184 | 0.18 | 96.331 | 95.858 | 98.058 | -5886.00 | 1077004.00 |
369 | 2014.09.10 09:00 | buy | 185 | 0.18 | 96.931 | 96.123 | 98.323 | |
370 | 2014.09.10 18:00 | close | 185 | 0.18 | 97.285 | 96.123 | 98.323 | 6300.00 | 1083304.00 |
371 | 2014.09.15 09:00 | sell | 186 | 0.18 | 96.650 | 97.447 | 95.247 | |
372 | 2014.09.15 18:00 | close | 186 | 0.18 | 96.906 | 97.447 | 95.247 | -4680.00 | 1078624.00 |
373 | 2014.09.17 09:00 | buy | 187 | 0.18 | 97.764 | 96.974 | 99.174 | |
374 | 2014.09.17 18:00 | close | 187 | 0.18 | 98.143 | 96.974 | 99.174 | 6750.00 | 1085374.00 |
375 | 2014.09.18 09:00 | buy | 188 | 0.18 | 98.849 | 98.049 | 100.249 | |
376 | 2014.09.18 18:00 | close | 188 | 0.18 | 99.284 | 98.049 | 100.249 | 7758.00 | 1093132.00 |
377 | 2014.09.19 09:00 | buy | 189 | 0.18 | 99.633 | 98.824 | 101.024 | |
378 | 2014.09.19 18:00 | close | 189 | 0.18 | 99.592 | 98.824 | 101.024 | -810.00 | 1092322.00 |
379 | 2014.10.10 09:00 | sell | 190 | 0.18 | 96.278 | 97.088 | 94.888 | |
380 | 2014.10.10 18:00 | close | 190 | 0.18 | 96.416 | 97.088 | 94.888 | -2556.00 | 1089766.00 |
381 | 2014.10.31 09:00 | buy | 191 | 0.18 | 98.927 | 98.133 | 100.333 | |
382 | 2014.10.31 18:00 | close | 191 | 0.18 | 99.199 | 98.133 | 100.333 | 4824.00 | 1094590.00 |
383 | 2014.11.03 09:00 | buy | 192 | 0.18 | 99.866 | 99.059 | 101.259 | |
384 | 2014.11.03 18:00 | close | 192 | 0.18 | 100.948 | 99.059 | 101.259 | 19404.00 | 1113994.00 |
385 | 2014.11.07 09:00 | buy | 193 | 0.18 | 100.839 | 100.042 | 102.242 | |
386 | 2014.11.07 12:00 | close | 193 | 0.18 | 100.780 | 100.042 | 102.242 | -1134.00 | 1112860.00 |
387 | 2014.11.11 09:00 | buy | 194 | 0.18 | 101.356 | 100.562 | 102.762 | |
388 | 2014.11.11 18:00 | close | 194 | 0.18 | 102.118 | 100.562 | 102.762 | 13644.00 | 1126504.00 |
389 | 2014.11.13 09:00 | buy | 195 | 0.18 | 102.216 | 101.426 | 103.626 | |
390 | 2014.11.13 18:00 | close | 195 | 0.18 | 102.100 | 101.426 | 103.626 | -2160.00 | 1124344.00 |
391 | 2014.11.18 09:00 | buy | 196 | 0.18 | 103.522 | 102.732 | 104.932 | |
392 | 2014.11.18 17:00 | close | 196 | 0.18 | 103.035 | 102.732 | 104.932 | -8838.00 | 1115506.00 |
393 | 2014.11.19 09:00 | buy | 197 | 0.18 | 103.583 | 102.780 | 104.980 | |
394 | 2014.11.19 18:00 | close | 197 | 0.18 | 103.787 | 102.780 | 104.980 | 3600.00 | 1119106.00 |
395 | 2014.11.20 09:00 | buy | 198 | 0.18 | 104.521 | 103.716 | 105.916 | |
396 | 2014.11.20 18:00 | close | 198 | 0.18 | 104.505 | 103.716 | 105.916 | -360.00 | 1118746.00 |
397 | 2014.11.27 09:00 | sell | 199 | 0.18 | 104.280 | 105.075 | 102.875 | |
398 | 2014.11.27 18:00 | close | 199 | 0.18 | 104.039 | 105.075 | 102.875 | 4266.00 | 1123012.00 |
399 | 2014.12.02 09:00 | buy | 200 | 0.18 | 104.598 | 103.801 | 106.001 | |
400 | 2014.12.02 18:00 | close | 200 | 0.18 | 104.581 | 103.801 | 106.001 | -378.00 | 1122634.00 |
401 | 2014.12.03 09:00 | buy | 201 | 0.18 | 104.705 | 103.900 | 106.100 | |
402 | 2014.12.03 18:00 | close | 201 | 0.18 | 105.331 | 103.900 | 106.100 | 11196.00 | 1133830.00 |
403 | 2014.12.04 09:00 | buy | 202 | 0.18 | 105.500 | 104.695 | 106.895 | |
404 | 2014.12.04 18:00 | close | 202 | 0.18 | 105.227 | 104.695 | 106.895 | -4986.00 | 1128844.00 |
405 | 2014.12.09 09:00 | sell | 203 | 0.18 | 104.474 | 105.267 | 103.067 | |
406 | 2014.12.09 18:00 | close | 203 | 0.18 | 104.147 | 105.267 | 103.067 | 5814.00 | 1134658.00 |
407 | 2014.12.10 09:00 | sell | 204 | 0.18 | 104.087 | 104.892 | 102.692 | |
408 | 2014.12.10 18:00 | close | 204 | 0.18 | 103.571 | 104.892 | 102.692 | 9216.00 | 1143874.00 |
409 | 2014.12.16 09:00 | sell | 205 | 0.18 | 100.841 | 101.647 | 99.447 | |
410 | 2014.12.16 13:58 | t/p | 205 | 0.18 | 99.453 | 101.647 | 99.447 | 24912.00 | 1168786.00 |
411 | 2014.12.18 09:00 | buy | 206 | 0.18 | 101.987 | 101.179 | 103.379 | |
412 | 2014.12.18 18:00 | close | 206 | 0.18 | 102.405 | 101.179 | 103.379 | 7452.00 | 1176238.00 |
413 | 2014.12.19 09:00 | buy | 207 | 0.18 | 102.982 | 102.186 | 104.386 | |
414 | 2014.12.19 18:00 | close | 207 | 0.18 | 102.964 | 102.186 | 104.386 | -396.00 | 1175842.00 |
415 | 2014.12.22 09:00 | buy | 208 | 0.18 | 103.085 | 102.291 | 104.491 | |
416 | 2014.12.22 18:00 | close | 208 | 0.18 | 103.006 | 102.291 | 104.491 | -1494.00 | 1174348.00 |
417 | 2014.12.23 09:00 | buy | 209 | 0.18 | 103.388 | 102.598 | 104.798 | |
418 | 2014.12.23 18:00 | close | 209 | 0.18 | 103.931 | 102.598 | 104.798 | 9702.00 | 1184050.00 |
419 | 2014.12.30 09:00 | sell | 210 | 0.18 | 103.261 | 104.051 | 101.851 | |
420 | 2014.12.30 18:00 | close | 210 | 0.18 | 102.864 | 104.051 | 101.851 | 7074.00 | 1191124.00 |
421 | 2015.01.05 09:00 | sell | 211 | 0.18 | 101.948 | 102.749 | 100.549 | |
422 | 2015.01.05 18:00 | close | 211 | 0.18 | 101.448 | 102.749 | 100.549 | 8928.00 | 1200052.00 |
423 | 2015.01.06 09:00 | sell | 212 | 0.18 | 101.117 | 101.925 | 99.725 | |
424 | 2015.01.06 18:00 | close | 212 | 0.18 | 100.699 | 101.925 | 99.725 | 7452.00 | 1207504.00 |
425 | 2015.01.14 09:00 | sell | 213 | 0.18 | 97.318 | 98.120 | 95.920 | |
426 | 2015.01.14 18:00 | close | 213 | 0.18 | 97.760 | 98.120 | 95.920 | -8028.00 | 1199476.00 |
427 | 2015.01.20 09:00 | buy | 214 | 0.18 | 98.896 | 98.104 | 100.304 | |
428 | 2015.01.20 16:48 | s/l | 214 | 0.18 | 98.101 | 98.104 | 100.304 | -14382.00 | 1185094.00 |
429 | 2015.01.21 09:00 | sell | 215 | 0.18 | 97.241 | 98.039 | 95.839 | |
430 | 2015.01.21 17:00 | t/p | 215 | 0.18 | 95.834 | 98.039 | 95.839 | 25254.00 | 1210348.00 |
431 | 2015.01.23 09:00 | sell | 216 | 0.18 | 95.377 | 96.187 | 93.987 | |
432 | 2015.01.23 10:00 | close | 216 | 0.18 | 95.388 | 96.187 | 93.987 | -270.00 | 1210078.00 |
433 | 2015.01.29 09:00 | sell | 217 | 0.18 | 93.883 | 94.677 | 92.477 | |
434 | 2015.01.29 18:00 | close | 217 | 0.18 | 93.919 | 94.677 | 92.477 | -720.00 | 1209358.00 |
435 | 2015.01.30 09:00 | sell | 218 | 0.18 | 93.284 | 94.082 | 91.882 | |
436 | 2015.01.30 15:55 | t/p | 218 | 0.18 | 91.880 | 94.082 | 91.882 | 25200.00 | 1234558.00 |
437 | 2015.02.16 09:00 | buy | 219 | 0.18 | 95.451 | 94.657 | 96.857 | |
438 | 2015.02.16 16:00 | close | 219 | 0.18 | 95.066 | 94.657 | 96.857 | -7002.00 | 1227556.00 |
439 | 2015.02.19 09:00 | sell | 220 | 0.18 | 95.257 | 96.050 | 93.850 | |
440 | 2015.02.19 18:00 | close | 220 | 0.18 | 95.048 | 96.050 | 93.850 | 3690.00 | 1231246.00 |
441 | 2015.02.25 09:00 | buy | 221 | 0.18 | 95.331 | 94.524 | 96.724 | |
442 | 2015.02.25 18:00 | close | 221 | 0.18 | 95.518 | 94.524 | 96.724 | 3294.00 | 1234540.00 |
443 | 2015.02.26 09:00 | buy | 222 | 0.18 | 95.793 | 94.990 | 97.190 | |
444 | 2015.02.26 16:00 | close | 222 | 0.18 | 95.426 | 94.990 | 97.190 | -6678.00 | 1227862.00 |
445 | 2015.03.02 09:00 | buy | 223 | 0.18 | 95.830 | 95.035 | 97.235 | |
446 | 2015.03.02 18:00 | close | 223 | 0.18 | 95.888 | 95.035 | 97.235 | 972.00 | 1228834.00 |
447 | 2015.03.10 09:00 | buy | 224 | 0.18 | 96.379 | 95.569 | 97.769 | |
448 | 2015.03.10 16:00 | close | 224 | 0.18 | 95.949 | 95.569 | 97.769 | -7812.00 | 1221022.00 |
449 | 2015.03.16 09:00 | sell | 225 | 0.18 | 94.717 | 95.525 | 93.325 | |
450 | 2015.03.16 14:00 | close | 225 | 0.18 | 95.042 | 95.525 | 93.325 | -5922.00 | 1215100.00 |
451 | 2015.03.26 09:00 | sell | 226 | 0.18 | 95.275 | 96.073 | 93.873 | |
452 | 2015.03.26 15:00 | close | 226 | 0.18 | 95.501 | 96.073 | 93.873 | -4140.00 | 1210960.00 |
453 | 2015.03.30 09:00 | sell | 227 | 0.18 | 94.474 | 95.269 | 93.069 | |
454 | 2015.03.30 18:00 | close | 227 | 0.18 | 94.519 | 95.269 | 93.069 | -882.00 | 1210078.00 |
455 | 2015.03.31 09:00 | sell | 228 | 0.18 | 94.526 | 95.333 | 93.133 | |
456 | 2015.03.31 18:00 | close | 228 | 0.18 | 94.674 | 95.333 | 93.133 | -2736.00 | 1207342.00 |
457 | 2015.04.02 09:00 | buy | 229 | 0.18 | 94.953 | 94.143 | 96.343 | |
458 | 2015.04.02 15:00 | close | 229 | 0.18 | 94.616 | 94.143 | 96.343 | -6138.00 | 1201204.00 |
459 | 2015.04.03 09:00 | buy | 230 | 0.18 | 95.305 | 94.500 | 96.700 | |
460 | 2015.04.03 18:00 | close | 230 | 0.18 | 95.482 | 94.500 | 96.700 | 3114.00 | 1204318.00 |
461 | 2015.04.07 09:00 | buy | 231 | 0.18 | 95.922 | 95.132 | 97.332 | |
462 | 2015.04.07 18:00 | close | 231 | 0.18 | 96.395 | 95.132 | 97.332 | 8442.00 | 1212760.00 |
463 | 2015.04.15 09:00 | buy | 232 | 0.18 | 95.788 | 94.988 | 97.188 | |
464 | 2015.04.15 14:00 | close | 232 | 0.18 | 95.379 | 94.988 | 97.188 | -7434.00 | 1205326.00 |
465 | 2015.04.16 09:00 | buy | 233 | 0.18 | 97.099 | 96.302 | 98.502 | |
466 | 2015.04.16 18:00 | close | 233 | 0.18 | 97.528 | 96.302 | 98.502 | 7650.00 | 1212976.00 |
467 | 2015.05.12 09:00 | buy | 234 | 0.18 | 99.397 | 98.607 | 100.807 | |
468 | 2015.05.12 18:00 | close | 234 | 0.18 | 99.938 | 98.607 | 100.807 | 9666.00 | 1222642.00 |
469 | 2015.05.29 09:00 | buy | 235 | 0.18 | 99.711 | 98.918 | 101.118 | |
470 | 2015.05.29 14:00 | close | 235 | 0.18 | 99.540 | 98.918 | 101.118 | -3150.00 | 1219492.00 |
471 | 2015.06.02 09:00 | buy | 236 | 0.18 | 99.680 | 98.880 | 101.080 | |
472 | 2015.06.02 18:00 | close | 236 | 0.18 | 99.733 | 98.880 | 101.080 | 882.00 | 1220374.00 |
473 | 2015.06.17 09:00 | buy | 237 | 0.18 | 100.440 | 99.642 | 101.842 | |
474 | 2015.06.17 18:00 | close | 237 | 0.18 | 100.841 | 99.642 | 101.842 | 7146.00 | 1227520.00 |
475 | 2015.06.24 09:00 | buy | 238 | 0.18 | 100.574 | 99.764 | 101.964 | |
476 | 2015.06.24 18:00 | close | 238 | 0.18 | 100.311 | 99.764 | 101.964 | -4806.00 | 1222714.00 |
477 | 2015.06.25 09:00 | sell | 239 | 0.18 | 99.779 | 100.588 | 98.388 | |
478 | 2015.06.25 18:00 | close | 239 | 0.18 | 100.166 | 100.588 | 98.388 | -7038.00 | 1215676.00 |
479 | 2015.07.06 09:00 | sell | 240 | 0.18 | 97.137 | 97.932 | 95.732 | |
480 | 2015.07.06 11:00 | close | 240 | 0.18 | 97.550 | 97.932 | 95.732 | -7506.00 | 1208170.00 |
481 | 2015.07.08 09:00 | sell | 241 | 0.18 | 95.817 | 96.612 | 94.412 | |
482 | 2015.07.08 18:00 | close | 241 | 0.18 | 95.134 | 96.612 | 94.412 | 12222.00 | 1220392.00 |
483 | 2015.07.17 09:00 | sell | 242 | 0.18 | 95.705 | 96.514 | 94.314 | |
484 | 2015.07.17 18:00 | close | 242 | 0.18 | 95.529 | 96.514 | 94.314 | 3096.00 | 1223488.00 |
485 | 2015.07.22 09:00 | sell | 243 | 0.18 | 95.359 | 96.165 | 93.965 | |
486 | 2015.07.22 18:00 | close | 243 | 0.18 | 95.218 | 96.165 | 93.965 | 2466.00 | 1225954.00 |
487 | 2015.07.27 09:00 | sell | 244 | 0.18 | 94.765 | 95.572 | 93.372 | |
488 | 2015.07.27 12:00 | close | 244 | 0.18 | 94.996 | 95.572 | 93.372 | -4230.00 | 1221724.00 |
489 | 2015.08.03 09:00 | sell | 245 | 0.18 | 94.479 | 95.272 | 93.072 | |
490 | 2015.08.03 18:00 | close | 245 | 0.18 | 94.465 | 95.272 | 93.072 | 180.00 | 1221904.00 |
491 | 2015.08.05 09:00 | sell | 246 | 0.18 | 94.229 | 95.033 | 92.833 | |
492 | 2015.08.05 14:00 | close | 246 | 0.18 | 94.316 | 95.033 | 92.833 | -1638.00 | 1220266.00 |
493 | 2015.08.06 09:00 | buy | 247 | 0.18 | 94.812 | 94.015 | 96.215 | |
494 | 2015.08.06 18:00 | close | 247 | 0.18 | 94.699 | 94.015 | 96.215 | -2106.00 | 1218160.00 |
495 | 2015.08.07 09:00 | buy | 248 | 0.18 | 95.115 | 94.324 | 96.524 | |
496 | 2015.08.07 17:00 | close | 248 | 0.18 | 94.871 | 94.324 | 96.524 | -4464.00 | 1213696.00 |
497 | 2015.08.13 09:00 | buy | 249 | 0.18 | 95.926 | 95.120 | 97.320 | |
498 | 2015.08.13 17:00 | close | 249 | 0.18 | 95.292 | 95.120 | 97.320 | -11484.00 | 1202212.00 |
499 | 2015.08.17 09:00 | sell | 250 | 0.18 | 94.816 | 95.626 | 93.426 | |
500 | 2015.08.17 18:00 | close | 250 | 0.18 | 94.847 | 95.626 | 93.426 | -630.00 | 1201582.00 |
501 | 2015.08.21 09:00 | sell | 251 | 0.18 | 93.842 | 94.650 | 92.450 | |
502 | 2015.08.21 18:00 | close | 251 | 0.18 | 93.049 | 94.650 | 92.450 | 14202.00 | 1215784.00 |
503 | 2015.08.24 09:00 | sell | 252 | 0.18 | 91.443 | 92.251 | 90.051 | |
504 | 2015.08.24 16:02 | t/p | 252 | 0.18 | 90.041 | 92.251 | 90.051 | 25164.00 | 1240948.00 |
505 | 2015.09.04 09:00 | sell | 253 | 0.18 | 90.276 | 91.077 | 88.877 | |
506 | 2015.09.04 18:00 | close | 253 | 0.18 | 89.865 | 91.077 | 88.877 | 7326.00 | 1248274.00 |
507 | 2015.09.09 09:00 | buy | 254 | 0.18 | 91.356 | 90.564 | 92.764 | |
508 | 2015.09.09 18:00 | close | 254 | 0.18 | 91.710 | 90.564 | 92.764 | 6300.00 | 1254574.00 |
509 | 2015.09.14 09:00 | sell | 255 | 0.18 | 90.808 | 91.605 | 89.405 | |
510 | 2015.09.14 18:00 | close | 255 | 0.18 | 90.518 | 91.605 | 89.405 | 5148.00 | 1259722.00 |
511 | 2015.09.23 09:00 | sell | 256 | 0.18 | 90.177 | 90.986 | 88.786 | |
512 | 2015.09.23 13:00 | close | 256 | 0.18 | 90.603 | 90.986 | 88.786 | -7740.00 | 1251982.00 |
513 | 2015.09.24 09:00 | sell | 257 | 0.18 | 90.071 | 90.880 | 88.680 | |
514 | 2015.09.24 18:00 | close | 257 | 0.18 | 89.343 | 90.880 | 88.680 | 13032.00 | 1265014.00 |
515 | 2015.09.29 09:00 | sell | 258 | 0.18 | 89.102 | 89.909 | 87.709 | |
516 | 2015.09.29 18:00 | close | 258 | 0.18 | 89.424 | 89.909 | 87.709 | -5868.00 | 1259146.00 |
517 | 2015.10.01 09:00 | buy | 259 | 0.18 | 90.371 | 89.567 | 91.767 | |
518 | 2015.10.01 18:00 | close | 259 | 0.18 | 90.435 | 89.567 | 91.767 | 1080.00 | 1260226.00 |
519 | 2015.10.02 09:00 | buy | 260 | 0.18 | 90.662 | 89.861 | 92.061 | |
520 | 2015.10.02 16:29 | s/l | 260 | 0.18 | 89.856 | 89.861 | 92.061 | -14580.00 | 1245646.00 |
521 | 2015.10.05 09:00 | buy | 261 | 0.18 | 91.328 | 90.528 | 92.728 | |
522 | 2015.10.05 18:00 | close | 261 | 0.18 | 91.795 | 90.528 | 92.728 | 8334.00 | 1253980.00 |
523 | 2015.10.07 09:00 | buy | 262 | 0.18 | 92.244 | 91.437 | 93.637 | |
524 | 2015.10.07 18:00 | close | 262 | 0.18 | 92.241 | 91.437 | 93.637 | -126.00 | 1253854.00 |
525 | 2015.10.08 09:00 | sell | 263 | 0.18 | 91.699 | 92.492 | 90.292 | |
526 | 2015.10.08 18:00 | close | 263 | 0.18 | 91.846 | 92.492 | 90.292 | -2718.00 | 1251136.00 |
527 | 2015.10.09 09:00 | buy | 264 | 0.18 | 92.602 | 91.802 | 94.002 | |
528 | 2015.10.09 18:00 | close | 264 | 0.18 | 93.087 | 91.802 | 94.002 | 8658.00 | 1259794.00 |
529 | 2015.10.12 09:00 | buy | 265 | 0.18 | 93.011 | 92.221 | 94.421 | |
530 | 2015.10.12 17:00 | close | 265 | 0.18 | 92.600 | 92.221 | 94.421 | -7470.00 | 1252324.00 |
531 | 2015.10.13 09:00 | sell | 266 | 0.18 | 91.855 | 92.646 | 90.446 | |
532 | 2015.10.13 18:00 | close | 266 | 0.18 | 92.362 | 92.646 | 90.446 | -9198.00 | 1243126.00 |
533 | 2015.10.20 09:00 | sell | 267 | 0.18 | 91.596 | 92.401 | 90.201 | |
534 | 2015.10.20 15:00 | close | 267 | 0.18 | 92.065 | 92.401 | 90.201 | -8514.00 | 1234612.00 |
535 | 2015.10.21 09:00 | buy | 268 | 0.18 | 92.425 | 91.621 | 93.821 | |
536 | 2015.10.21 13:00 | close | 268 | 0.18 | 92.292 | 91.621 | 93.821 | -2466.00 | 1232146.00 |
537 | 2015.10.22 09:00 | sell | 269 | 0.18 | 91.205 | 91.995 | 89.795 | |
538 | 2015.10.22 18:00 | close | 269 | 0.18 | 91.779 | 91.995 | 89.795 | -10404.00 | 1221742.00 |
539 | 2015.10.27 09:00 | sell | 270 | 0.18 | 91.616 | 92.409 | 90.209 | |
540 | 2015.10.27 18:00 | close | 270 | 0.18 | 90.961 | 92.409 | 90.209 | 11718.00 | 1233460.00 |
541 | 2015.10.30 09:00 | buy | 271 | 0.18 | 92.035 | 91.231 | 93.431 | |
542 | 2015.10.30 13:00 | close | 271 | 0.18 | 91.650 | 91.231 | 93.431 | -7002.00 | 1226458.00 |
543 | 2015.11.09 09:00 | buy | 272 | 0.18 | 92.875 | 92.067 | 94.267 | |
544 | 2015.11.09 18:00 | close | 272 | 0.18 | 92.863 | 92.067 | 94.267 | -288.00 | 1226170.00 |
545 | 2015.11.17 09:00 | buy | 273 | 0.18 | 92.545 | 91.751 | 93.951 | |
546 | 2015.11.17 18:00 | close | 273 | 0.18 | 92.668 | 91.751 | 93.951 | 2142.00 | 1228312.00 |
547 | 2015.11.20 09:00 | sell | 274 | 0.18 | 92.348 | 93.138 | 90.938 | |
548 | 2015.11.20 18:00 | close | 274 | 0.18 | 92.087 | 93.138 | 90.938 | 4626.00 | 1232938.00 |
549 | 2015.12.03 09:00 | buy | 275 | 0.18 | 92.709 | 91.908 | 94.108 | |
550 | 2015.12.03 17:30 | s/l | 275 | 0.18 | 91.900 | 91.908 | 94.108 | -14634.00 | 1218304.00 |
551 | 2015.12.04 09:00 | sell | 276 | 0.18 | 91.707 | 92.502 | 90.302 | |
552 | 2015.12.04 15:00 | close | 276 | 0.18 | 92.152 | 92.502 | 90.302 | -8082.00 | 1210222.00 |
553 | 2015.12.08 09:00 | sell | 277 | 0.18 | 91.098 | 91.899 | 89.699 | |
554 | 2015.12.08 18:00 | close | 277 | 0.18 | 90.672 | 91.899 | 89.699 | 7596.00 | 1217818.00 |
555 | 2015.12.18 09:00 | sell | 278 | 0.18 | 87.492 | 88.302 | 86.102 | |
556 | 2015.12.18 18:00 | close | 278 | 0.18 | 87.462 | 88.302 | 86.102 | 468.00 | 1218286.00 |
557 | 2016.01.04 09:00 | sell | 279 | 0.18 | 85.854 | 86.660 | 84.460 | |
558 | 2016.01.04 18:00 | close | 279 | 0.18 | 85.569 | 86.660 | 84.460 | 5058.00 | 1223344.00 |
559 | 2016.01.06 09:00 | sell | 280 | 0.18 | 84.530 | 85.339 | 83.139 | |
560 | 2016.01.06 18:00 | close | 280 | 0.18 | 84.204 | 85.339 | 83.139 | 5796.00 | 1229140.00 |
561 | 2016.01.07 09:00 | sell | 281 | 0.18 | 83.566 | 84.370 | 82.170 | |
562 | 2016.01.07 18:00 | close | 281 | 0.18 | 83.951 | 84.370 | 82.170 | -7002.00 | 1222138.00 |
563 | 2016.01.11 09:00 | sell | 282 | 0.18 | 82.647 | 83.450 | 81.250 | |
564 | 2016.01.11 10:57 | s/l | 282 | 0.18 | 83.459 | 83.450 | 81.250 | -14688.00 | 1207450.00 |
565 | 2016.01.12 09:00 | sell | 283 | 0.18 | 82.360 | 83.166 | 80.966 | |
566 | 2016.01.12 15:15 | s/l | 283 | 0.18 | 83.171 | 83.166 | 80.966 | -14670.00 | 1192780.00 |
567 | 2016.01.15 09:00 | sell | 284 | 0.18 | 81.408 | 82.212 | 80.012 | |
568 | 2016.01.15 18:00 | close | 284 | 0.18 | 80.694 | 82.212 | 80.012 | 12780.00 | 1205560.00 |
569 | 2016.01.20 09:00 | sell | 285 | 0.18 | 79.703 | 80.500 | 78.300 | |
570 | 2016.01.20 18:00 | close | 285 | 0.18 | 79.343 | 80.500 | 78.300 | 6408.00 | 1211968.00 |
571 | 2016.01.22 09:00 | buy | 286 | 0.18 | 82.862 | 82.071 | 84.271 | |
572 | 2016.01.22 18:00 | close | 286 | 0.18 | 83.854 | 82.071 | 84.271 | 17784.00 | 1229752.00 |
573 | 2016.01.29 09:00 | buy | 287 | 0.18 | 86.252 | 85.450 | 87.650 | |
574 | 2016.01.29 18:00 | close | 287 | 0.18 | 86.014 | 85.450 | 87.650 | -4356.00 | 1225396.00 |
575 | 2016.02.11 09:00 | sell | 288 | 0.18 | 80.706 | 81.496 | 79.296 | |
576 | 2016.02.11 10:40 | t/p | 288 | 0.18 | 79.293 | 81.496 | 79.296 | 25362.00 | 1250758.00 |
577 | 2016.02.15 09:00 | buy | 289 | 0.18 | 82.444 | 81.646 | 83.846 | |
578 | 2016.02.15 18:00 | close | 289 | 0.18 | 82.802 | 81.646 | 83.846 | 6372.00 | 1257130.00 |
579 | 2016.02.24 09:00 | sell | 290 | 0.18 | 81.036 | 81.831 | 79.631 | |
580 | 2016.02.24 18:00 | close | 290 | 0.18 | 80.603 | 81.831 | 79.631 | 7722.00 | 1264852.00 |
581 | 2016.03.03 09:00 | buy | 291 | 0.18 | 85.108 | 84.306 | 86.506 | |
582 | 2016.03.03 14:00 | close | 291 | 0.18 | 84.878 | 84.306 | 86.506 | -4212.00 | 1260640.00 |
583 | 2016.03.10 09:00 | buy | 292 | 0.18 | 85.699 | 84.889 | 87.089 | |
584 | 2016.03.10 18:00 | close | 292 | 0.18 | 85.064 | 84.889 | 87.089 | -11502.00 | 1249138.00 |
585 | 2016.03.11 09:00 | buy | 293 | 0.18 | 85.591 | 84.801 | 87.001 | |
586 | 2016.03.11 18:00 | close | 293 | 0.18 | 85.723 | 84.801 | 87.001 | 2304.00 | 1251442.00 |
587 | 2016.03.28 09:00 | buy | 294 | 0.18 | 85.695 | 84.896 | 87.096 | |
588 | 2016.03.28 18:00 | close | 294 | 0.18 | 85.848 | 84.896 | 87.096 | 2682.00 | 1254124.00 |
589 | 2016.04.04 09:00 | sell | 295 | 0.18 | 85.342 | 86.151 | 83.951 | |
590 | 2016.04.04 18:00 | close | 295 | 0.18 | 85.219 | 86.151 | 83.951 | 2142.00 | 1256266.00 |
591 | 2016.04.05 09:00 | sell | 296 | 0.18 | 84.584 | 85.383 | 83.183 | |
592 | 2016.04.05 18:00 | close | 296 | 0.18 | 83.801 | 85.383 | 83.183 | 14022.00 | 1270288.00 |
593 | 2016.04.07 09:00 | sell | 297 | 0.18 | 83.484 | 84.274 | 82.074 | |
594 | 2016.04.07 17:30 | t/p | 297 | 0.18 | 82.066 | 84.274 | 82.074 | 25452.00 | 1295740.00 |
595 | 2016.04.12 09:00 | buy | 298 | 0.18 | 83.924 | 83.125 | 85.325 | |
596 | 2016.04.12 18:00 | close | 298 | 0.18 | 84.503 | 83.125 | 85.325 | 10350.00 | 1306090.00 |
597 | 2016.04.18 09:00 | sell | 299 | 0.18 | 83.324 | 84.131 | 81.931 | |
598 | 2016.04.18 12:01 | s/l | 299 | 0.18 | 84.141 | 84.131 | 81.931 | -14778.00 | 1291312.00 |
599 | 2016.04.19 09:00 | buy | 300 | 0.18 | 85.437 | 84.640 | 86.840 | |
600 | 2016.04.19 18:00 | close | 300 | 0.18 | 86.415 | 84.640 | 86.840 | 17532.00 | 1308844.00 |
601 | 2016.04.29 09:00 | sell | 301 | 0.18 | 85.666 | 86.462 | 84.262 | |
602 | 2016.04.29 18:00 | close | 301 | 0.18 | 85.435 | 86.462 | 84.262 | 4086.00 | 1312930.00 |
603 | 2016.05.03 09:00 | sell | 302 | 0.18 | 84.614 | 85.409 | 83.209 | |
604 | 2016.05.03 18:00 | close | 302 | 0.18 | 83.670 | 85.409 | 83.209 | 16920.00 | 1329850.00 |
605 | 2016.05.06 09:00 | sell | 303 | 0.18 | 83.206 | 84.008 | 81.808 | |
606 | 2016.05.06 18:00 | close | 303 | 0.18 | 82.520 | 84.008 | 81.808 | 12276.00 | 1342126.00 |
607 | 2016.05.10 09:00 | buy | 304 | 0.18 | 83.881 | 83.086 | 85.286 | |
608 | 2016.05.10 18:00 | close | 304 | 0.18 | 84.238 | 83.086 | 85.286 | 6354.00 | 1348480.00 |
609 | 2016.05.12 09:00 | buy | 305 | 0.18 | 84.729 | 83.919 | 86.119 | |
610 | 2016.05.12 18:00 | close | 305 | 0.18 | 84.836 | 83.919 | 86.119 | 1854.00 | 1350334.00 |
611 | 2016.05.17 09:00 | buy | 306 | 0.18 | 84.885 | 84.087 | 86.287 | |
612 | 2016.05.17 17:00 | close | 306 | 0.18 | 84.330 | 84.087 | 86.287 | -10062.00 | 1340272.00 |
613 | 2016.05.23 09:00 | sell | 307 | 0.18 | 83.710 | 84.506 | 82.306 | |
614 | 2016.05.23 18:00 | close | 307 | 0.18 | 83.196 | 84.506 | 82.306 | 9180.00 | 1349452.00 |
615 | 2016.05.24 09:00 | sell | 308 | 0.18 | 82.977 | 83.767 | 81.567 | |
616 | 2016.05.24 16:00 | close | 308 | 0.18 | 83.506 | 83.767 | 81.567 | -9594.00 | 1339858.00 |
617 | 2016.05.30 09:00 | buy | 309 | 0.18 | 85.006 | 84.201 | 86.401 | |
618 | 2016.05.30 18:00 | close | 309 | 0.18 | 84.959 | 84.201 | 86.401 | -918.00 | 1338940.00 |
619 | 2016.05.31 09:00 | buy | 310 | 0.18 | 85.347 | 84.554 | 86.754 | |
620 | 2016.05.31 13:00 | close | 310 | 0.18 | 85.089 | 84.554 | 86.754 | -4716.00 | 1334224.00 |
621 | 2016.06.02 09:00 | sell | 311 | 0.18 | 83.460 | 84.250 | 82.050 | |
622 | 2016.06.02 18:00 | close | 311 | 0.18 | 82.794 | 84.250 | 82.050 | 11916.00 | 1346140.00 |
623 | 2016.06.07 09:00 | buy | 312 | 0.18 | 83.950 | 83.160 | 85.360 | |
624 | 2016.06.07 18:00 | close | 312 | 0.18 | 83.778 | 83.160 | 85.360 | -3168.00 | 1342972.00 |
625 | 2016.06.10 09:00 | buy | 313 | 0.18 | 84.103 | 83.301 | 85.501 | |
626 | 2016.06.10 11:00 | close | 313 | 0.18 | 83.880 | 83.301 | 85.501 | -4086.00 | 1338886.00 |
627 | 2016.06.13 09:00 | sell | 314 | 0.18 | 82.687 | 83.483 | 81.283 | |
628 | 2016.06.13 18:00 | close | 314 | 0.18 | 83.321 | 83.483 | 81.283 | -11484.00 | 1327402.00 |
629 | 2016.06.14 09:00 | sell | 315 | 0.18 | 82.577 | 83.367 | 81.167 | |
630 | 2016.06.14 18:00 | close | 315 | 0.18 | 82.411 | 83.367 | 81.167 | 2916.00 | 1330318.00 |
631 | 2016.06.16 09:00 | sell | 316 | 0.18 | 80.539 | 81.342 | 79.142 | |
632 | 2016.06.16 18:00 | close | 316 | 0.18 | 79.741 | 81.342 | 79.142 | 14292.00 | 1344610.00 |
633 | 2016.07.04 09:00 | buy | 317 | 0.18 | 79.705 | 78.913 | 81.113 | |
634 | 2016.07.04 18:00 | close | 317 | 0.18 | 79.840 | 78.913 | 81.113 | 2358.00 | 1346968.00 |
635 | 2016.07.08 09:00 | sell | 318 | 0.18 | 77.150 | 77.954 | 75.754 | |
636 | 2016.07.08 18:00 | close | 318 | 0.18 | 76.826 | 77.954 | 75.754 | 5760.00 | 1352728.00 |
637 | 2016.07.12 09:00 | buy | 319 | 0.18 | 78.681 | 77.871 | 80.071 | |
638 | 2016.07.12 15:58 | t/p | 319 | 0.18 | 80.082 | 77.871 | 80.071 | 25146.00 | 1377874.00 |
639 | 2016.07.14 09:00 | buy | 320 | 0.18 | 81.328 | 80.531 | 82.731 | |
640 | 2016.07.14 18:00 | close | 320 | 0.18 | 81.519 | 80.531 | 82.731 | 3366.00 | 1381240.00 |
641 | 2016.07.22 09:00 | sell | 321 | 0.18 | 80.721 | 81.527 | 79.327 | |
642 | 2016.07.22 18:00 | close | 321 | 0.18 | 80.695 | 81.527 | 79.327 | 396.00 | 1381636.00 |
643 | 2016.07.26 09:00 | sell | 322 | 0.18 | 79.149 | 79.944 | 77.744 | |
644 | 2016.07.26 18:00 | close | 322 | 0.18 | 79.172 | 79.944 | 77.744 | -486.00 | 1381150.00 |
645 | 2016.07.29 09:00 | sell | 323 | 0.18 | 78.764 | 79.554 | 77.354 | |
646 | 2016.07.29 18:00 | close | 323 | 0.18 | 78.584 | 79.554 | 77.354 | 3168.00 | 1384318.00 |
647 | 2016.08.12 09:00 | buy | 324 | 0.18 | 78.688 | 77.888 | 80.088 | |
648 | 2016.08.12 18:00 | close | 324 | 0.18 | 77.952 | 77.888 | 80.088 | -13320.00 | 1370998.00 |
649 | 2016.08.18 09:00 | sell | 325 | 0.18 | 77.844 | 78.644 | 76.444 | |
650 | 2016.08.18 10:00 | close | 325 | 0.18 | 77.925 | 78.644 | 76.444 | -1530.00 | 1369468.00 |
651 | 2016.08.25 09:00 | buy | 326 | 0.18 | 77.748 | 76.945 | 79.145 | |
652 | 2016.08.25 18:00 | close | 326 | 0.18 | 77.737 | 76.945 | 79.145 | -270.00 | 1369198.00 |
653 | 2016.08.26 09:00 | buy | 327 | 0.18 | 77.822 | 77.030 | 79.230 | |
654 | 2016.08.26 18:00 | close | 327 | 0.18 | 77.996 | 77.030 | 79.230 | 3060.00 | 1372258.00 |
655 | 2016.08.29 09:00 | buy | 328 | 0.18 | 78.687 | 77.895 | 80.095 | |
656 | 2016.08.29 18:00 | close | 328 | 0.18 | 78.365 | 77.895 | 80.095 | -5868.00 | 1366390.00 |
657 | 2016.08.30 09:00 | buy | 329 | 0.18 | 78.400 | 77.597 | 79.797 | |
658 | 2016.08.30 10:00 | close | 329 | 0.18 | 78.436 | 77.597 | 79.797 | 576.00 | 1366966.00 |
659 | 2016.08.31 09:00 | buy | 330 | 0.18 | 78.745 | 77.953 | 80.153 | |
660 | 2016.08.31 18:00 | close | 330 | 0.18 | 78.862 | 77.953 | 80.153 | 2034.00 | 1369000.00 |
661 | 2016.09.06 09:00 | buy | 331 | 0.18 | 80.212 | 79.413 | 81.613 | |
662 | 2016.09.06 17:00 | close | 331 | 0.18 | 79.915 | 79.413 | 81.613 | -5418.00 | 1363582.00 |
663 | 2016.09.12 09:00 | sell | 332 | 0.18 | 78.443 | 79.242 | 77.042 | |
664 | 2016.09.12 18:00 | close | 332 | 0.18 | 77.926 | 79.242 | 77.042 | 9234.00 | 1372816.00 |
665 | 2016.09.26 09:00 | sell | 333 | 0.18 | 76.615 | 77.417 | 75.217 | |
666 | 2016.09.26 18:00 | close | 333 | 0.18 | 76.251 | 77.417 | 75.217 | 6480.00 | 1379296.00 |
667 | 2016.09.29 09:00 | buy | 334 | 0.18 | 77.627 | 76.834 | 79.034 | |
668 | 2016.09.29 18:00 | close | 334 | 0.18 | 77.572 | 76.834 | 79.034 | -1062.00 | 1378234.00 |
669 | 2016.10.03 09:00 | buy | 335 | 0.18 | 77.360 | 76.570 | 78.770 | |
670 | 2016.10.03 18:00 | close | 335 | 0.18 | 77.394 | 76.570 | 78.770 | 540.00 | 1378774.00 |
671 | 2016.10.05 09:00 | buy | 336 | 0.18 | 78.063 | 77.256 | 79.456 | |
672 | 2016.10.05 18:00 | close | 336 | 0.18 | 78.503 | 77.256 | 79.456 | 7848.00 | 1386622.00 |
673 | 2016.10.11 09:00 | buy | 337 | 0.18 | 78.823 | 78.030 | 80.230 | |
674 | 2016.10.11 18:00 | close | 337 | 0.18 | 78.370 | 78.030 | 80.230 | -8226.00 | 1378396.00 |
675 | 2016.10.14 09:00 | buy | 338 | 0.18 | 78.741 | 77.949 | 80.149 | |
676 | 2016.10.14 18:00 | close | 338 | 0.18 | 79.331 | 77.949 | 80.149 | 10548.00 | 1388944.00 |
677 | 2016.10.18 09:00 | buy | 339 | 0.18 | 79.408 | 78.599 | 80.799 | |
678 | 2016.10.18 18:00 | close | 339 | 0.18 | 79.110 | 78.599 | 80.799 | -5436.00 | 1383508.00 |
679 | 2016.10.21 09:00 | sell | 340 | 0.18 | 78.407 | 79.203 | 77.003 | |
680 | 2016.10.21 18:00 | close | 340 | 0.18 | 77.857 | 79.203 | 77.003 | 9828.00 | 1393336.00 |
681 | 2016.10.24 09:00 | sell | 341 | 0.18 | 77.806 | 78.611 | 76.411 | |
682 | 2016.10.24 18:00 | close | 341 | 0.18 | 78.078 | 78.611 | 76.411 | -4968.00 | 1388368.00 |
683 | 2016.10.28 09:00 | buy | 342 | 0.18 | 78.712 | 77.905 | 80.105 | |
684 | 2016.10.28 18:00 | close | 342 | 0.18 | 78.821 | 77.905 | 80.105 | 1890.00 | 1390258.00 |
685 | 2016.11.03 09:00 | sell | 343 | 0.18 | 76.902 | 77.709 | 75.509 | |
686 | 2016.11.03 18:00 | close | 343 | 0.18 | 76.989 | 77.709 | 75.509 | -1638.00 | 1388620.00 |
687 | 2016.11.07 09:00 | buy | 344 | 0.18 | 78.018 | 77.209 | 79.409 | |
688 | 2016.11.07 18:00 | close | 344 | 0.18 | 78.021 | 77.209 | 79.409 | -18.00 | 1388602.00 |
689 | 2016.11.14 09:00 | buy | 345 | 0.18 | 79.298 | 78.493 | 80.693 | |
690 | 2016.11.14 18:00 | close | 345 | 0.18 | 79.879 | 78.493 | 80.693 | 10386.00 | 1398988.00 |
691 | 2016.11.16 09:00 | buy | 346 | 0.18 | 81.255 | 80.461 | 82.661 | |
692 | 2016.11.16 18:00 | close | 346 | 0.18 | 81.635 | 80.461 | 82.661 | 6768.00 | 1405756.00 |
693 | 2016.11.18 09:00 | buy | 347 | 0.18 | 81.689 | 80.892 | 83.092 | |
694 | 2016.11.18 18:00 | close | 347 | 0.18 | 81.847 | 80.892 | 83.092 | 2772.00 | 1408528.00 |
695 | 2016.11.21 09:00 | buy | 348 | 0.18 | 82.472 | 81.677 | 83.877 | |
696 | 2016.11.21 18:00 | close | 348 | 0.18 | 82.777 | 81.677 | 83.877 | 5418.00 | 1413946.00 |
697 | 2016.11.24 09:00 | buy | 349 | 0.18 | 83.500 | 82.709 | 84.909 | |
698 | 2016.11.24 18:00 | close | 349 | 0.18 | 83.921 | 82.709 | 84.909 | 7506.00 | 1421452.00 |
699 | 2016.12.09 09:00 | buy | 350 | 0.18 | 86.713 | 85.909 | 88.109 | |
700 | 2016.12.09 18:00 | close | 350 | 0.18 | 87.500 | 85.909 | 88.109 | 14094.00 | 1435546.00 |
701 | 2016.12.12 09:00 | buy | 351 | 0.18 | 88.144 | 87.349 | 89.549 | |
702 | 2016.12.12 18:00 | close | 351 | 0.18 | 87.901 | 87.349 | 89.549 | -4446.00 | 1431100.00 |
703 | 2016.12.15 09:00 | buy | 352 | 0.18 | 88.495 | 87.689 | 89.889 | |
704 | 2016.12.15 18:00 | close | 352 | 0.18 | 88.506 | 87.689 | 89.889 | 126.00 | 1431226.00 |
705 | 2016.12.16 09:00 | buy | 353 | 0.18 | 88.664 | 87.863 | 90.063 | |
706 | 2016.12.16 15:00 | close | 353 | 0.18 | 88.449 | 87.863 | 90.063 | -3942.00 | 1427284.00 |
707 | 2016.12.19 09:00 | sell | 354 | 0.18 | 87.843 | 88.647 | 86.447 | |
708 | 2016.12.19 18:00 | close | 354 | 0.18 | 87.291 | 88.647 | 86.447 | 9864.00 | 1437148.00 |
709 | 2016.12.23 09:00 | sell | 355 | 0.18 | 86.932 | 87.727 | 85.527 | |
710 | 2016.12.23 18:00 | close | 355 | 0.18 | 86.701 | 87.727 | 85.527 | 4086.00 | 1441234.00 |
711 | 2016.12.29 09:00 | sell | 356 | 0.18 | 86.048 | 86.845 | 84.645 | |
712 | 2016.12.29 18:00 | close | 356 | 0.18 | 86.350 | 86.845 | 84.645 | -5508.00 | 1435726.00 |
713 | 2017.01.03 09:00 | buy | 357 | 0.18 | 87.664 | 86.855 | 89.055 | |
714 | 2017.01.03 18:00 | close | 357 | 0.18 | 87.963 | 86.855 | 89.055 | 5310.00 | 1441036.00 |
715 | 2017.01.12 09:00 | sell | 358 | 0.18 | 87.069 | 87.873 | 85.673 | |
716 | 2017.01.12 18:00 | close | 358 | 0.18 | 86.783 | 87.873 | 85.673 | 5076.00 | 1446112.00 |
717 | 2017.01.16 09:00 | sell | 359 | 0.18 | 86.652 | 87.462 | 85.262 | |
718 | 2017.01.16 18:00 | close | 359 | 0.18 | 86.764 | 87.462 | 85.262 | -2088.00 | 1444024.00 |
719 | 2017.01.17 09:00 | sell | 360 | 0.18 | 86.446 | 87.254 | 85.054 | |
720 | 2017.01.17 16:00 | close | 360 | 0.18 | 86.668 | 87.254 | 85.054 | -4068.00 | 1439956.00 |
721 | 2017.01.23 09:00 | sell | 361 | 0.18 | 85.393 | 86.187 | 83.987 | |
722 | 2017.01.23 18:00 | close | 361 | 0.18 | 84.953 | 86.187 | 83.987 | 7848.00 | 1447804.00 |
723 | 2017.01.26 09:00 | buy | 362 | 0.18 | 86.873 | 86.074 | 88.274 | |
724 | 2017.01.26 18:00 | close | 362 | 0.18 | 87.550 | 86.074 | 88.274 | 12114.00 | 1459918.00 |
725 | 2017.01.27 09:00 | buy | 363 | 0.18 | 87.721 | 86.928 | 89.128 | |
726 | 2017.01.27 18:00 | close | 363 | 0.18 | 87.664 | 86.928 | 89.128 | -1098.00 | 1458820.00 |
727 | 2017.01.31 09:00 | sell | 364 | 0.18 | 86.691 | 87.495 | 85.295 | |
728 | 2017.01.31 18:00 | close | 364 | 0.18 | 86.378 | 87.495 | 85.295 | 5562.00 | 1464382.00 |
729 | 2017.02.07 09:00 | sell | 365 | 0.18 | 85.276 | 86.082 | 83.882 | |
730 | 2017.02.07 18:00 | close | 365 | 0.18 | 85.327 | 86.082 | 83.882 | -990.00 | 1463392.00 |
731 | 2017.02.10 09:00 | buy | 366 | 0.18 | 86.592 | 85.802 | 88.002 | |
732 | 2017.02.10 18:00 | close | 366 | 0.18 | 86.852 | 85.802 | 88.002 | 4608.00 | 1468000.00 |
733 | 2017.02.15 09:00 | buy | 367 | 0.18 | 87.475 | 86.670 | 88.870 | |
734 | 2017.02.15 18:00 | close | 367 | 0.18 | 87.608 | 86.670 | 88.870 | 2322.00 | 1470322.00 |
735 | 2017.02.28 09:00 | sell | 368 | 0.18 | 85.304 | 86.094 | 83.894 | |
736 | 2017.02.28 18:00 | close | 368 | 0.18 | 84.491 | 86.094 | 83.894 | 14562.00 | 1484884.00 |
737 | 2017.03.02 09:00 | buy | 369 | 0.18 | 85.489 | 84.696 | 86.896 | |
738 | 2017.03.02 18:00 | close | 369 | 0.18 | 85.562 | 84.696 | 86.896 | 1242.00 | 1486126.00 |
739 | 2017.03.06 09:00 | sell | 370 | 0.18 | 84.903 | 85.706 | 83.506 | |
740 | 2017.03.06 18:00 | close | 370 | 0.18 | 84.935 | 85.706 | 83.506 | -648.00 | 1485478.00 |
741 | 2017.03.08 09:00 | sell | 371 | 0.18 | 84.790 | 85.599 | 83.399 | |
742 | 2017.03.08 15:00 | close | 371 | 0.18 | 84.963 | 85.599 | 83.399 | -3186.00 | 1482292.00 |
743 | 2017.03.10 09:00 | buy | 372 | 0.18 | 85.494 | 84.699 | 86.899 | |
744 | 2017.03.10 18:00 | close | 372 | 0.18 | 85.357 | 84.699 | 86.899 | -2538.00 | 1479754.00 |
745 | 2017.03.22 09:00 | sell | 373 | 0.18 | 83.407 | 84.205 | 82.005 | |
746 | 2017.03.22 18:00 | close | 373 | 0.18 | 83.004 | 84.205 | 82.005 | 7182.00 | 1486936.00 |
747 | 2017.03.27 09:00 | sell | 374 | 0.18 | 82.703 | 83.506 | 81.306 | |
748 | 2017.03.27 18:00 | close | 374 | 0.18 | 82.541 | 83.506 | 81.306 | 2844.00 | 1489780.00 |
749 | 2017.04.04 09:00 | sell | 375 | 0.18 | 82.515 | 83.307 | 81.107 | |
750 | 2017.04.04 18:00 | close | 375 | 0.18 | 82.290 | 83.307 | 81.107 | 3978.00 | 1493758.00 |
751 | 2017.04.06 09:00 | sell | 376 | 0.18 | 82.130 | 82.940 | 80.740 | |
752 | 2017.04.06 17:00 | close | 376 | 0.18 | 82.530 | 82.940 | 80.740 | -7272.00 | 1486486.00 |
753 | 2017.04.10 09:00 | buy | 377 | 0.18 | 83.070 | 82.270 | 84.470 | |
754 | 2017.04.10 18:00 | close | 377 | 0.18 | 83.176 | 82.270 | 84.470 | 1836.00 | 1488322.00 |
755 | 2017.04.14 09:00 | sell | 378 | 0.18 | 81.676 | 82.473 | 80.273 | |
756 | 2017.04.14 18:00 | close | 378 | 0.18 | 81.538 | 82.473 | 80.273 | 2412.00 | 1490734.00 |
757 | 2017.04.24 09:00 | buy | 379 | 0.18 | 81.802 | 80.999 | 83.199 | |
758 | 2017.04.24 18:00 | close | 379 | 0.18 | 81.462 | 80.999 | 83.199 | -6192.00 | 1484542.00 |
759 | 2017.04.26 09:00 | buy | 380 | 0.18 | 82.104 | 81.307 | 83.507 | |
760 | 2017.04.26 18:00 | close | 380 | 0.18 | 82.309 | 81.307 | 83.507 | 3618.00 | 1488160.00 |
761 | 2017.04.28 09:00 | sell | 381 | 0.18 | 81.485 | 82.276 | 80.076 | |
762 | 2017.04.28 16:00 | close | 381 | 0.18 | 81.763 | 82.276 | 80.076 | -5076.00 | 1483084.00 |
763 | 2017.05.02 09:00 | buy | 382 | 0.18 | 81.929 | 81.128 | 83.328 | |
764 | 2017.05.02 18:00 | close | 382 | 0.18 | 81.644 | 81.128 | 83.328 | -5202.00 | 1477882.00 |
765 | 2017.05.04 09:00 | buy | 383 | 0.18 | 82.288 | 81.481 | 83.681 | |
766 | 2017.05.04 18:00 | close | 383 | 0.18 | 82.188 | 81.481 | 83.681 | -1872.00 | 1476010.00 |
767 | 2017.05.05 09:00 | sell | 384 | 0.18 | 81.414 | 82.209 | 80.009 | |
768 | 2017.05.05 17:26 | s/l | 384 | 0.18 | 82.208 | 82.209 | 80.009 | -14364.00 | 1461646.00 |
769 | 2017.05.08 09:00 | buy | 385 | 0.18 | 82.659 | 81.858 | 84.058 | |
770 | 2017.05.08 18:00 | close | 385 | 0.18 | 82.261 | 81.858 | 84.058 | -7236.00 | 1454410.00 |
771 | 2017.05.09 09:00 | buy | 386 | 0.18 | 82.779 | 81.970 | 84.170 | |
772 | 2017.05.09 18:00 | close | 386 | 0.18 | 83.264 | 81.970 | 84.170 | 8658.00 | 1463068.00 |
773 | 2017.05.22 09:00 | buy | 387 | 0.18 | 82.422 | 81.620 | 83.820 | |
774 | 2017.05.22 18:00 | close | 387 | 0.18 | 82.331 | 81.620 | 83.820 | -1710.00 | 1461358.00 |
775 | 2017.05.25 09:00 | buy | 388 | 0.18 | 83.384 | 82.583 | 84.783 | |
776 | 2017.05.25 18:00 | close | 388 | 0.18 | 83.214 | 82.583 | 84.783 | -3132.00 | 1458226.00 |
777 | 2017.05.30 09:00 | sell | 389 | 0.18 | 82.303 | 83.096 | 80.896 | |
778 | 2017.05.30 18:00 | close | 389 | 0.18 | 82.392 | 83.096 | 80.896 | -1674.00 | 1456552.00 |
779 | 2017.06.02 09:00 | buy | 390 | 0.18 | 82.615 | 81.815 | 84.015 | |
780 | 2017.06.02 15:00 | close | 390 | 0.18 | 82.420 | 81.815 | 84.015 | -3582.00 | 1452970.00 |
781 | 2017.06.06 09:00 | sell | 391 | 0.18 | 81.477 | 82.282 | 80.082 | |
782 | 2017.06.06 18:00 | close | 391 | 0.18 | 81.237 | 82.282 | 80.082 | 4248.00 | 1457218.00 |
783 | 2017.06.12 09:00 | buy | 392 | 0.18 | 81.988 | 81.198 | 83.398 | |
784 | 2017.06.12 12:00 | close | 392 | 0.18 | 81.813 | 81.198 | 83.398 | -3222.00 | 1453996.00 |
785 | 2017.06.13 09:00 | buy | 393 | 0.18 | 82.816 | 82.020 | 84.220 | |
786 | 2017.06.13 18:00 | close | 393 | 0.18 | 83.154 | 82.020 | 84.220 | 6012.00 | 1460008.00 |
787 | 2017.06.14 09:00 | buy | 394 | 0.18 | 83.247 | 82.444 | 84.644 | |
788 | 2017.06.14 17:46 | s/l | 394 | 0.18 | 82.432 | 82.444 | 84.644 | -14742.00 | 1445266.00 |
789 | 2017.06.21 09:00 | sell | 395 | 0.18 | 83.785 | 84.592 | 82.392 | |
790 | 2017.06.21 18:00 | close | 395 | 0.18 | 83.992 | 84.592 | 82.392 | -3798.00 | 1441468.00 |
791 | 2017.06.22 09:00 | sell | 396 | 0.18 | 83.324 | 84.128 | 81.928 | |
792 | 2017.06.22 16:00 | close | 396 | 0.18 | 83.836 | 84.128 | 81.928 | -9288.00 | 1432180.00 |
793 | 2017.06.23 09:00 | buy | 397 | 0.18 | 84.225 | 83.427 | 85.627 | |
794 | 2017.06.23 18:00 | close | 397 | 0.18 | 83.923 | 83.427 | 85.627 | -5508.00 | 1426672.00 |
795 | 2017.06.28 09:00 | buy | 398 | 0.18 | 85.392 | 84.587 | 86.787 | |
796 | 2017.06.28 18:00 | close | 398 | 0.18 | 85.845 | 84.587 | 86.787 | 8082.00 | 1434754.00 |
797 | 2017.07.07 09:00 | buy | 399 | 0.18 | 87.517 | 86.727 | 88.927 | |
798 | 2017.07.07 18:00 | close | 399 | 0.18 | 88.424 | 86.727 | 88.927 | 16254.00 | 1451008.00 |
799 | 2017.07.10 09:00 | buy | 400 | 0.18 | 88.609 | 87.809 | 90.009 | |
800 | 2017.07.10 18:00 | close | 400 | 0.18 | 88.675 | 87.809 | 90.009 | 1116.00 | 1452124.00 |
801 | 2017.07.11 09:00 | buy | 401 | 0.18 | 88.625 | 87.820 | 90.020 | |
802 | 2017.07.11 13:00 | close | 401 | 0.18 | 88.485 | 87.820 | 90.020 | -2592.00 | 1449532.00 |
803 | 2017.07.18 09:00 | sell | 402 | 0.18 | 88.629 | 89.426 | 87.226 | |
804 | 2017.07.18 14:00 | close | 402 | 0.18 | 88.930 | 89.426 | 87.226 | -5490.00 | 1444042.00 |
805 | 2017.07.20 09:00 | buy | 403 | 0.18 | 88.888 | 88.084 | 90.284 | |
806 | 2017.07.20 18:00 | close | 403 | 0.18 | 89.046 | 88.084 | 90.284 | 2772.00 | 1446814.00 |
807 | 2017.07.25 09:00 | buy | 404 | 0.18 | 88.864 | 88.074 | 90.274 | |
808 | 2017.07.25 18:00 | close | 404 | 0.18 | 89.077 | 88.074 | 90.274 | 3762.00 | 1450576.00 |
809 | 2017.07.28 09:00 | sell | 405 | 0.18 | 88.398 | 89.204 | 87.004 | |
810 | 2017.07.28 15:48 | s/l | 405 | 0.18 | 89.198 | 89.204 | 87.004 | -14472.00 | 1436104.00 |
811 | 2017.08.03 09:00 | sell | 406 | 0.18 | 87.884 | 88.690 | 86.490 | |
812 | 2017.08.03 18:00 | close | 406 | 0.18 | 87.654 | 88.690 | 86.490 | 4068.00 | 1440172.00 |
813 | 2017.08.08 09:00 | sell | 407 | 0.18 | 87.294 | 88.090 | 85.890 | |
814 | 2017.08.08 18:00 | close | 407 | 0.18 | 87.316 | 88.090 | 85.890 | -468.00 | 1439704.00 |
815 | 2017.08.10 09:00 | sell | 408 | 0.18 | 86.441 | 87.245 | 85.045 | |
816 | 2017.08.10 18:00 | close | 408 | 0.18 | 86.067 | 87.245 | 85.045 | 6660.00 | 1446364.00 |
817 | 2017.08.15 09:00 | buy | 409 | 0.18 | 86.684 | 85.885 | 88.085 | |
818 | 2017.08.15 18:00 | close | 409 | 0.18 | 86.645 | 85.885 | 88.085 | -774.00 | 1445590.00 |
819 | 2017.08.16 09:00 | buy | 410 | 0.18 | 86.754 | 85.947 | 88.147 | |
820 | 2017.08.16 18:00 | close | 410 | 0.18 | 87.235 | 85.947 | 88.147 | 8586.00 | 1454176.00 |
821 | 2017.08.18 09:00 | sell | 411 | 0.18 | 86.319 | 87.126 | 84.926 | |
822 | 2017.08.18 18:00 | close | 411 | 0.18 | 86.354 | 87.126 | 84.926 | -702.00 | 1453474.00 |
823 | 2017.08.22 09:00 | buy | 412 | 0.18 | 87.018 | 86.209 | 88.409 | |
824 | 2017.08.22 18:00 | close | 412 | 0.18 | 87.266 | 86.209 | 88.409 | 4392.00 | 1457866.00 |
825 | 2017.09.12 09:00 | buy | 413 | 0.18 | 90.309 | 89.505 | 91.705 | |
826 | 2017.09.12 18:00 | close | 413 | 0.18 | 90.524 | 89.505 | 91.705 | 3798.00 | 1461664.00 |
827 | 2017.09.18 09:00 | buy | 414 | 0.18 | 91.281 | 90.486 | 92.686 | |
828 | 2017.09.18 18:00 | close | 414 | 0.18 | 91.317 | 90.486 | 92.686 | 576.00 | 1462240.00 |
829 | 2017.09.26 09:00 | sell | 415 | 0.18 | 90.148 | 90.946 | 88.746 | |
830 | 2017.09.26 18:00 | close | 415 | 0.18 | 90.633 | 90.946 | 88.746 | -8802.00 | 1453438.00 |
831 | 2017.10.09 09:00 | sell | 416 | 0.18 | 89.828 | 90.626 | 88.426 | |
832 | 2017.10.09 18:00 | close | 416 | 0.18 | 89.778 | 90.626 | 88.426 | 828.00 | 1454266.00 |
833 | 2017.10.18 09:00 | buy | 417 | 0.18 | 89.790 | 88.980 | 91.180 | |
834 | 2017.10.18 18:00 | close | 417 | 0.18 | 90.543 | 88.980 | 91.180 | 13482.00 | 1467748.00 |
835 | 2017.10.26 09:00 | sell | 418 | 0.18 | 88.714 | 89.511 | 87.311 | |
836 | 2017.10.26 18:00 | close | 418 | 0.18 | 88.831 | 89.511 | 87.311 | -2178.00 | 1465570.00 |
837 | 2017.11.02 09:00 | buy | 419 | 0.18 | 88.760 | 87.953 | 90.153 | |
838 | 2017.11.02 18:00 | close | 419 | 0.18 | 88.802 | 87.953 | 90.153 | 684.00 | 1466254.00 |
839 | 2017.11.06 09:00 | buy | 420 | 0.18 | 89.579 | 88.776 | 90.976 | |
840 | 2017.11.06 17:00 | close | 420 | 0.18 | 89.315 | 88.776 | 90.976 | -4824.00 | 1461430.00 |
841 | 2017.11.07 09:00 | buy | 421 | 0.18 | 89.715 | 88.923 | 91.123 | |
842 | 2017.11.07 14:00 | close | 421 | 0.18 | 89.425 | 88.923 | 91.123 | -5292.00 | 1456138.00 |
843 | 2017.11.10 09:00 | buy | 422 | 0.18 | 89.503 | 88.701 | 90.901 | |
844 | 2017.11.10 18:00 | close | 422 | 0.18 | 89.387 | 88.701 | 90.901 | -2160.00 | 1453978.00 |
845 | 2017.11.14 09:00 | sell | 423 | 0.18 | 89.166 | 89.969 | 87.769 | |
846 | 2017.11.14 16:00 | close | 423 | 0.18 | 89.328 | 89.969 | 87.769 | -2988.00 | 1450990.00 |
847 | 2017.11.15 09:00 | sell | 424 | 0.18 | 88.804 | 89.609 | 87.409 | |
848 | 2017.11.15 18:00 | close | 424 | 0.18 | 88.538 | 89.609 | 87.409 | 4716.00 | 1455706.00 |
849 | 2017.11.17 09:00 | sell | 425 | 0.18 | 88.283 | 89.089 | 86.889 | |
850 | 2017.11.17 18:00 | close | 425 | 0.18 | 87.602 | 89.089 | 86.889 | 12186.00 | 1467892.00 |
851 | 2017.12.01 09:00 | buy | 426 | 0.18 | 87.502 | 86.706 | 88.906 | |
852 | 2017.12.01 18:00 | close | 426 | 0.18 | 88.581 | 86.706 | 88.906 | 19350.00 | 1487242.00 |
853 | 2017.12.04 09:00 | buy | 427 | 0.18 | 88.773 | 87.976 | 90.176 | |
854 | 2017.12.04 18:00 | close | 427 | 0.18 | 88.666 | 87.976 | 90.176 | -1998.00 | 1485244.00 |
855 | 2017.12.05 09:00 | buy | 428 | 0.18 | 88.963 | 88.156 | 90.356 | |
856 | 2017.12.05 18:00 | close | 428 | 0.18 | 88.901 | 88.156 | 90.356 | -1188.00 | 1484056.00 |
857 | 2017.12.11 09:00 | buy | 429 | 0.18 | 88.414 | 87.617 | 89.817 | |
858 | 2017.12.11 14:00 | close | 429 | 0.18 | 88.193 | 87.617 | 89.817 | -4050.00 | 1480006.00 |
859 | 2017.12.12 09:00 | buy | 430 | 0.18 | 88.316 | 87.516 | 89.716 | |
860 | 2017.12.12 18:00 | close | 430 | 0.18 | 88.274 | 87.516 | 89.716 | -828.00 | 1479178.00 |
861 | 2017.12.20 09:00 | buy | 431 | 0.18 | 87.828 | 87.030 | 89.230 | |
862 | 2017.12.20 18:00 | close | 431 | 0.18 | 88.143 | 87.030 | 89.230 | 5598.00 | 1484776.00 |
863 | 2017.12.21 09:00 | buy | 432 | 0.18 | 88.415 | 87.619 | 89.819 | |
864 | 2017.12.21 18:00 | close | 432 | 0.18 | 89.136 | 87.619 | 89.819 | 12906.00 | 1497682.00 |
865 | 2017.12.26 09:00 | buy | 433 | 0.18 | 89.128 | 88.322 | 90.522 | |
866 | 2017.12.26 18:00 | close | 433 | 0.18 | 89.129 | 88.322 | 90.522 | -54.00 | 1497628.00 |
867 | 2018.01.02 09:00 | buy | 434 | 0.18 | 89.938 | 89.139 | 91.339 | |
868 | 2018.01.02 12:00 | close | 434 | 0.18 | 89.579 | 89.139 | 91.339 | -6534.00 | 1491094.00 |
869 | 2018.01.05 09:00 | buy | 435 | 0.18 | 90.423 | 89.631 | 91.831 | |
870 | 2018.01.05 18:00 | close | 435 | 0.18 | 91.341 | 89.631 | 91.831 | 16452.00 | 1507546.00 |
871 | 2018.01.10 09:00 | sell | 436 | 0.18 | 89.917 | 90.713 | 88.513 | |
872 | 2018.01.10 18:00 | close | 436 | 0.18 | 89.216 | 90.713 | 88.513 | 12546.00 | 1520092.00 |
873 | 2018.01.30 09:00 | sell | 437 | 0.18 | 87.963 | 88.772 | 86.572 | |
874 | 2018.01.30 15:00 | close | 437 | 0.18 | 88.198 | 88.772 | 86.572 | -4302.00 | 1515790.00 |
875 | 2018.02.01 09:00 | buy | 438 | 0.18 | 88.916 | 88.125 | 90.325 | |
876 | 2018.02.01 18:00 | close | 438 | 0.18 | 89.051 | 88.125 | 90.325 | 2358.00 | 1518148.00 |
877 | 2018.02.02 09:00 | buy | 439 | 0.18 | 89.359 | 88.560 | 90.760 | |
878 | 2018.02.02 18:00 | close | 439 | 0.18 | 89.086 | 88.560 | 90.760 | -4986.00 | 1513162.00 |
879 | 2018.02.14 09:00 | sell | 440 | 0.18 | 85.242 | 86.046 | 83.846 | |
880 | 2018.02.14 18:00 | close | 440 | 0.18 | 85.065 | 86.046 | 83.846 | 3114.00 | 1516276.00 |
881 | 2018.02.16 09:00 | sell | 441 | 0.18 | 84.827 | 85.625 | 83.425 | |
882 | 2018.02.16 18:00 | close | 441 | 0.18 | 84.534 | 85.625 | 83.425 | 5202.00 | 1521478.00 |
883 | 2018.02.28 09:00 | sell | 442 | 0.18 | 83.821 | 84.629 | 82.429 | |
884 | 2018.02.28 18:00 | close | 442 | 0.18 | 83.295 | 84.629 | 82.429 | 9396.00 | 1530874.00 |
885 | 2018.03.02 09:00 | sell | 443 | 0.18 | 82.464 | 83.273 | 81.073 | |
886 | 2018.03.02 18:00 | close | 443 | 0.18 | 81.842 | 83.273 | 81.073 | 11124.00 | 1541998.00 |
887 | 2018.03.05 09:00 | sell | 444 | 0.18 | 81.788 | 82.582 | 80.382 | |
888 | 2018.03.05 18:00 | close | 444 | 0.18 | 81.590 | 82.582 | 80.382 | 3492.00 | 1545490.00 |
889 | 2018.03.07 09:00 | sell | 445 | 0.18 | 81.678 | 82.475 | 80.275 | |
890 | 2018.03.07 18:00 | close | 445 | 0.18 | 81.731 | 82.475 | 80.275 | -1026.00 | 1544464.00 |
891 | 2018.03.09 09:00 | buy | 446 | 0.18 | 82.780 | 81.980 | 84.180 | |
892 | 2018.03.09 18:00 | close | 446 | 0.18 | 83.285 | 81.980 | 84.180 | 9018.00 | 1553482.00 |
893 | 2018.03.14 09:00 | sell | 447 | 0.18 | 82.249 | 83.054 | 80.854 | |
894 | 2018.03.14 18:00 | close | 447 | 0.18 | 82.159 | 83.054 | 80.854 | 1548.00 | 1555030.00 |
895 | 2018.03.15 09:00 | sell | 448 | 0.18 | 81.776 | 82.584 | 80.384 | |
896 | 2018.03.15 18:00 | close | 448 | 0.18 | 81.330 | 82.584 | 80.384 | 7956.00 | 1562986.00 |
897 | 2018.03.16 09:00 | sell | 449 | 0.18 | 81.096 | 81.889 | 79.689 | |
898 | 2018.03.16 18:00 | close | 449 | 0.18 | 81.085 | 81.889 | 79.689 | 126.00 | 1563112.00 |
899 | 2018.03.19 09:00 | sell | 450 | 0.18 | 80.609 | 81.399 | 79.199 | |
900 | 2018.03.19 15:00 | close | 450 | 0.18 | 81.238 | 81.399 | 79.199 | -11394.00 | 1551718.00 |
901 | 2018.03.23 09:00 | sell | 451 | 0.18 | 81.133 | 81.932 | 79.732 | |
902 | 2018.03.23 15:33 | s/l | 451 | 0.18 | 81.931 | 81.932 | 79.732 | -14436.00 | 1537282.00 |
903 | 2018.04.04 09:00 | buy | 452 | 0.18 | 83.345 | 82.542 | 84.742 | |
904 | 2018.04.04 16:00 | close | 452 | 0.18 | 82.775 | 82.542 | 84.742 | -10332.00 | 1526950.00 |
905 | 2018.04.10 09:00 | buy | 453 | 0.18 | 84.400 | 83.596 | 85.796 | |
906 | 2018.04.10 18:00 | close | 453 | 0.18 | 84.881 | 83.596 | 85.796 | 8586.00 | 1535536.00 |
907 | 2018.04.13 09:00 | buy | 454 | 0.18 | 85.399 | 84.598 | 86.798 | |
908 | 2018.04.13 18:00 | close | 454 | 0.18 | 85.281 | 84.598 | 86.798 | -2196.00 | 1533340.00 |
909 | 2018.04.18 09:00 | buy | 455 | 0.18 | 85.406 | 84.610 | 86.810 | |
910 | 2018.04.18 13:00 | close | 455 | 0.18 | 85.144 | 84.610 | 86.810 | -4788.00 | 1528552.00 |
911 | 2018.04.30 09:00 | buy | 456 | 0.18 | 85.019 | 84.214 | 86.414 | |
912 | 2018.04.30 18:00 | close | 456 | 0.18 | 85.367 | 84.214 | 86.414 | 6192.00 | 1534744.00 |
913 | 2018.05.01 09:00 | buy | 457 | 0.18 | 85.309 | 84.519 | 86.719 | |
914 | 2018.05.01 18:00 | close | 457 | 0.18 | 85.077 | 84.519 | 86.719 | -4248.00 | 1530496.00 |
915 | 2018.05.02 09:00 | buy | 458 | 0.18 | 85.544 | 84.747 | 86.947 | |
916 | 2018.05.02 18:00 | close | 458 | 0.18 | 85.594 | 84.747 | 86.947 | 828.00 | 1531324.00 |
917 | 2018.05.10 09:00 | buy | 459 | 0.18 | 85.567 | 84.767 | 86.967 | |
918 | 2018.05.10 18:00 | close | 459 | 0.18 | 85.554 | 84.767 | 86.967 | -306.00 | 1531018.00 |
919 | 2018.05.16 09:00 | buy | 460 | 0.18 | 85.771 | 84.977 | 87.177 | |
920 | 2018.05.16 14:00 | close | 460 | 0.18 | 85.626 | 84.977 | 87.177 | -2682.00 | 1528336.00 |
921 | 2018.05.17 09:00 | buy | 461 | 0.18 | 86.400 | 85.603 | 87.803 | |
922 | 2018.05.17 18:00 | close | 461 | 0.18 | 86.609 | 85.603 | 87.803 | 3690.00 | 1532026.00 |
923 | 2018.05.22 09:00 | buy | 462 | 0.18 | 86.840 | 86.030 | 88.230 | |
924 | 2018.05.22 18:00 | close | 462 | 0.18 | 86.894 | 86.030 | 88.230 | 900.00 | 1532926.00 |
925 | 2018.05.23 09:00 | sell | 463 | 0.18 | 85.954 | 86.754 | 84.554 | |
926 | 2018.05.23 18:00 | close | 463 | 0.18 | 85.373 | 86.754 | 84.554 | 10386.00 | 1543312.00 |
927 | 2018.05.24 09:00 | sell | 464 | 0.18 | 85.170 | 85.974 | 83.774 | |
928 | 2018.05.24 18:00 | close | 464 | 0.18 | 84.557 | 85.974 | 83.774 | 10962.00 | 1554274.00 |
929 | 2018.05.29 09:00 | sell | 465 | 0.18 | 84.001 | 84.801 | 82.601 | |
930 | 2018.05.29 18:00 | close | 465 | 0.18 | 83.638 | 84.801 | 82.601 | 6462.00 | 1560736.00 |
931 | 2018.06.06 09:00 | buy | 466 | 0.18 | 84.975 | 84.175 | 86.375 | |
932 | 2018.06.06 18:00 | close | 466 | 0.18 | 85.234 | 84.175 | 86.375 | 4590.00 | 1565326.00 |
933 | 2018.06.19 09:00 | sell | 467 | 0.18 | 82.847 | 83.642 | 81.442 | |
934 | 2018.06.19 18:00 | close | 467 | 0.18 | 82.784 | 83.642 | 81.442 | 1062.00 | 1566388.00 |
935 | 2018.06.25 09:00 | sell | 468 | 0.18 | 82.313 | 83.105 | 80.905 | |
936 | 2018.06.25 18:00 | close | 468 | 0.18 | 82.430 | 83.105 | 80.905 | -2178.00 | 1564210.00 |
937 | 2018.06.29 09:00 | buy | 469 | 0.18 | 83.731 | 82.932 | 85.132 | |
938 | 2018.06.29 18:00 | close | 469 | 0.18 | 84.169 | 82.932 | 85.132 | 7812.00 | 1572022.00 |
939 | 2018.07.09 09:00 | buy | 470 | 0.18 | 84.465 | 83.663 | 85.863 | |
940 | 2018.07.09 18:00 | close | 470 | 0.18 | 84.539 | 83.663 | 85.863 | 1260.00 | 1573282.00 |
941 | 2018.07.12 09:00 | buy | 471 | 0.18 | 85.055 | 84.265 | 86.465 | |
942 | 2018.07.12 18:00 | close | 471 | 0.18 | 85.343 | 84.265 | 86.465 | 5112.00 | 1578394.00 |
943 | 2018.07.16 09:00 | buy | 472 | 0.18 | 85.527 | 84.737 | 86.937 | |
944 | 2018.07.16 18:00 | close | 472 | 0.18 | 85.598 | 84.737 | 86.937 | 1206.00 | 1579600.00 |
945 | 2018.07.17 09:00 | buy | 473 | 0.18 | 85.630 | 84.838 | 87.038 | |
946 | 2018.07.17 18:00 | close | 473 | 0.18 | 85.550 | 84.838 | 87.038 | -1512.00 | 1578088.00 |
947 | 2018.08.01 09:00 | buy | 474 | 0.18 | 86.013 | 85.206 | 87.406 | |
948 | 2018.08.01 18:00 | close | 474 | 0.18 | 86.252 | 85.206 | 87.406 | 4230.00 | 1582318.00 |
949 | 2018.08.08 09:00 | sell | 475 | 0.18 | 85.230 | 86.021 | 83.821 | |
950 | 2018.08.08 18:00 | close | 475 | 0.18 | 84.960 | 86.021 | 83.821 | 4788.00 | 1587106.00 |
951 | 2018.08.10 09:00 | sell | 476 | 0.18 | 84.832 | 85.623 | 83.423 | |
952 | 2018.08.10 18:00 | close | 476 | 0.18 | 84.626 | 85.623 | 83.423 | 3636.00 | 1590742.00 |
953 | 2018.08.20 09:00 | buy | 477 | 0.18 | 84.674 | 83.871 | 86.071 | |
954 | 2018.08.20 18:00 | close | 477 | 0.18 | 84.470 | 83.871 | 86.071 | -3744.00 | 1586998.00 |
955 | 2018.08.22 09:00 | buy | 478 | 0.18 | 84.691 | 83.895 | 86.095 | |
956 | 2018.08.22 18:00 | close | 478 | 0.18 | 84.779 | 83.895 | 86.095 | 1512.00 | 1588510.00 |
957 | 2018.08.24 09:00 | buy | 479 | 0.18 | 85.105 | 84.311 | 86.511 | |
958 | 2018.08.24 18:00 | close | 479 | 0.18 | 85.292 | 84.311 | 86.511 | 3294.00 | 1591804.00 |
959 | 2018.08.31 09:00 | sell | 480 | 0.18 | 85.298 | 86.103 | 83.903 | |
960 | 2018.08.31 18:00 | close | 480 | 0.18 | 85.038 | 86.103 | 83.903 | 4608.00 | 1596412.00 |
961 | 2018.09.06 09:00 | sell | 481 | 0.18 | 84.395 | 85.200 | 83.000 | |
962 | 2018.09.06 18:00 | close | 481 | 0.18 | 84.047 | 85.200 | 83.000 | 6192.00 | 1602604.00 |
963 | 2018.09.11 09:00 | buy | 482 | 0.18 | 84.830 | 84.023 | 86.223 | |
964 | 2018.09.11 18:00 | close | 482 | 0.18 | 84.803 | 84.023 | 86.223 | -558.00 | 1602046.00 |
965 | 2018.09.12 09:00 | buy | 483 | 0.18 | 85.338 | 84.543 | 86.743 | |
966 | 2018.09.12 18:00 | close | 483 | 0.18 | 85.535 | 84.543 | 86.743 | 3474.00 | 1605520.00 |
967 | 2018.09.19 09:00 | buy | 484 | 0.18 | 86.651 | 85.852 | 88.052 | |
968 | 2018.09.19 18:00 | close | 484 | 0.18 | 86.652 | 85.852 | 88.052 | -54.00 | 1605466.00 |
969 | 2018.09.21 09:00 | buy | 485 | 0.18 | 87.388 | 86.593 | 88.793 | |
970 | 2018.09.21 18:00 | close | 485 | 0.18 | 87.139 | 86.593 | 88.793 | -4554.00 | 1600912.00 |
971 | 2018.09.27 09:00 | sell | 486 | 0.18 | 86.330 | 87.126 | 84.926 | |
972 | 2018.09.27 18:00 | close | 486 | 0.18 | 86.649 | 87.126 | 84.926 | -5814.00 | 1595098.00 |
973 | 2018.09.28 09:00 | buy | 487 | 0.18 | 87.135 | 86.340 | 88.540 | |
974 | 2018.09.28 18:00 | close | 487 | 0.18 | 87.867 | 86.340 | 88.540 | 13104.00 | 1608202.00 |
975 | 2018.10.01 09:00 | buy | 488 | 0.18 | 88.744 | 87.944 | 90.144 | |
976 | 2018.10.01 18:00 | close | 488 | 0.18 | 88.825 | 87.944 | 90.144 | 1386.00 | 1609588.00 |
977 | 2018.10.08 09:00 | sell | 489 | 0.18 | 87.685 | 88.493 | 86.293 | |
978 | 2018.10.08 18:00 | close | 489 | 0.18 | 87.190 | 88.493 | 86.293 | 8838.00 | 1618426.00 |
979 | 2018.10.11 09:00 | sell | 490 | 0.18 | 85.942 | 86.743 | 84.543 | |
980 | 2018.10.11 18:00 | close | 490 | 0.18 | 86.040 | 86.743 | 84.543 | -1836.00 | 1616590.00 |
981 | 2018.10.16 09:00 | buy | 491 | 0.18 | 86.284 | 85.476 | 87.676 | |
982 | 2018.10.16 18:00 | close | 491 | 0.18 | 86.758 | 85.476 | 87.676 | 8460.00 | 1625050.00 |
983 | 2018.10.26 09:00 | sell | 492 | 0.18 | 85.495 | 86.303 | 84.103 | |
984 | 2018.10.26 18:00 | close | 492 | 0.18 | 84.916 | 86.303 | 84.103 | 10350.00 | 1635400.00 |
985 | 2018.10.30 09:00 | buy | 493 | 0.18 | 85.909 | 85.102 | 87.302 | |
986 | 2018.10.30 18:00 | close | 493 | 0.18 | 85.816 | 85.102 | 87.302 | -1746.00 | 1633654.00 |
987 | 2018.10.31 09:00 | buy | 494 | 0.18 | 86.284 | 85.483 | 87.683 | |
988 | 2018.10.31 18:00 | close | 494 | 0.18 | 86.160 | 85.483 | 87.683 | -2304.00 | 1631350.00 |
989 | 2018.11.02 09:00 | buy | 495 | 0.18 | 86.411 | 85.619 | 87.819 | |
990 | 2018.11.02 18:00 | close | 495 | 0.18 | 86.201 | 85.619 | 87.819 | -3852.00 | 1627498.00 |
991 | 2018.11.05 09:00 | buy | 496 | 0.18 | 86.437 | 85.644 | 87.844 | |
992 | 2018.11.05 18:00 | close | 496 | 0.18 | 86.488 | 85.644 | 87.844 | 846.00 | 1628344.00 |
993 | 2018.11.06 09:00 | buy | 497 | 0.18 | 86.511 | 85.718 | 87.918 | |
994 | 2018.11.06 12:00 | close | 497 | 0.18 | 86.234 | 85.718 | 87.918 | -5058.00 | 1623286.00 |
995 | 2018.11.08 09:00 | buy | 498 | 0.18 | 86.688 | 85.885 | 88.085 | |
996 | 2018.11.08 18:00 | close | 498 | 0.18 | 86.837 | 85.885 | 88.085 | 2610.00 | 1625896.00 |
997 | 2018.11.22 09:00 | buy | 499 | 0.18 | 85.457 | 84.653 | 86.853 | |
998 | 2018.11.22 18:00 | close | 499 | 0.18 | 85.501 | 84.653 | 86.853 | 720.00 | 1626616.00 |
999 | 2018.11.26 09:00 | buy | 500 | 0.18 | 85.771 | 84.962 | 87.162 | |
1000 | 2018.11.26 18:00 | close | 500 | 0.18 | 85.820 | 84.962 | 87.162 | 810.00 | 1627426.00 |
1001 | 2018.11.29 09:00 | sell | 501 | 0.18 | 85.377 | 86.180 | 83.980 | |
1002 | 2018.11.29 18:00 | close | 501 | 0.18 | 85.319 | 86.180 | 83.980 | 972.00 | 1628398.00 |
1003 | 2018.11.30 09:00 | sell | 502 | 0.18 | 85.335 | 86.137 | 83.937 | |
1004 | 2018.11.30 18:00 | close | 502 | 0.18 | 85.431 | 86.137 | 83.937 | -1800.00 | 1626598.00 |
1005 | 2018.12.03 09:00 | buy | 503 | 0.18 | 86.000 | 85.198 | 87.398 | |
1006 | 2018.12.03 18:00 | close | 503 | 0.18 | 86.113 | 85.198 | 87.398 | 1962.00 | 1628560.00 |
1007 | 2018.12.13 09:00 | buy | 504 | 0.18 | 84.978 | 84.180 | 86.380 | |
1008 | 2018.12.13 18:00 | close | 504 | 0.18 | 85.088 | 84.180 | 86.380 | 1908.00 | 1630468.00 |
1009 | 2018.12.20 09:00 | sell | 505 | 0.18 | 82.928 | 83.734 | 81.534 | |
1010 | 2018.12.20 18:00 | close | 505 | 0.18 | 82.786 | 83.734 | 81.534 | 2484.00 | 1632952.00 |
1011 | 2018.12.28 09:00 | sell | 506 | 0.18 | 81.213 | 82.003 | 79.803 | |
1012 | 2018.12.28 18:00 | close | 506 | 0.18 | 81.009 | 82.003 | 79.803 | 3600.00 | 1636552.00 |
1013 | 2019.01.08 09:00 | buy | 507 | 0.18 | 82.030 | 81.229 | 83.429 | |
1014 | 2019.01.08 18:00 | close | 507 | 0.18 | 81.735 | 81.229 | 83.429 | -5382.00 | 1631170.00 |
1015 | 2019.01.11 09:00 | buy | 508 | 0.18 | 82.052 | 81.248 | 83.448 | |
1016 | 2019.01.11 18:00 | close | 508 | 0.18 | 81.794 | 81.248 | 83.448 | -4716.00 | 1626454.00 |
1017 | 2019.01.14 09:00 | sell | 509 | 0.18 | 81.390 | 82.180 | 79.980 | |
1018 | 2019.01.14 18:00 | close | 509 | 0.18 | 81.673 | 82.180 | 79.980 | -5166.00 | 1621288.00 |
1019 | 2019.01.18 09:00 | buy | 510 | 0.18 | 82.452 | 81.649 | 83.849 | |
1020 | 2019.01.18 18:00 | close | 510 | 0.18 | 82.783 | 81.649 | 83.849 | 5886.00 | 1627174.00 |
1021 | 2019.01.25 09:00 | buy | 511 | 0.18 | 82.493 | 81.683 | 83.883 | |
1022 | 2019.01.25 18:00 | close | 511 | 0.18 | 82.700 | 81.683 | 83.883 | 3654.00 | 1630828.00 |
1023 | 2019.02.04 09:00 | buy | 512 | 0.18 | 83.782 | 82.981 | 85.181 | |
1024 | 2019.02.04 18:00 | close | 512 | 0.18 | 83.863 | 82.981 | 85.181 | 1386.00 | 1632214.00 |
1025 | 2019.02.12 09:00 | buy | 513 | 0.18 | 83.206 | 82.397 | 84.597 | |
1026 | 2019.02.12 18:00 | close | 513 | 0.18 | 83.356 | 82.397 | 84.597 | 2628.00 | 1634842.00 |
1027 | 2019.02.14 09:00 | buy | 514 | 0.18 | 83.910 | 83.103 | 85.303 | |
1028 | 2019.02.14 15:00 | close | 514 | 0.18 | 83.690 | 83.103 | 85.303 | -4032.00 | 1630810.00 |
1029 | 2019.03.01 09:00 | buy | 515 | 0.18 | 84.996 | 84.204 | 86.404 | |
1030 | 2019.03.01 18:00 | close | 515 | 0.18 | 84.486 | 84.204 | 86.404 | -9252.00 | 1621558.00 |
1031 | 2019.03.08 09:00 | sell | 516 | 0.18 | 82.567 | 83.360 | 81.160 | |
1032 | 2019.03.08 18:00 | close | 516 | 0.18 | 82.707 | 83.360 | 81.160 | -2592.00 | 1618966.00 |
1033 | 2019.03.14 09:00 | buy | 517 | 0.18 | 83.824 | 83.027 | 85.227 | |
1034 | 2019.03.14 18:00 | close | 517 | 0.18 | 83.768 | 83.027 | 85.227 | -1080.00 | 1617886.00 |
1035 | 2019.03.19 09:00 | sell | 518 | 0.18 | 83.439 | 84.235 | 82.035 | |
1036 | 2019.03.19 16:00 | close | 518 | 0.18 | 84.017 | 84.235 | 82.035 | -10476.00 | 1607410.00 |
1037 | 2019.03.21 09:00 | sell | 519 | 0.18 | 83.123 | 83.915 | 81.715 | |
1038 | 2019.03.21 18:00 | close | 519 | 0.18 | 82.965 | 83.915 | 81.715 | 2772.00 | 1610182.00 |
1039 | 2019.04.01 09:00 | buy | 520 | 0.18 | 83.220 | 82.420 | 84.620 | |
1040 | 2019.04.01 18:00 | close | 520 | 0.18 | 83.356 | 82.420 | 84.620 | 2376.00 | 1612558.00 |
1041 | 2019.04.08 09:00 | sell | 521 | 0.18 | 83.283 | 84.084 | 81.884 | |
1042 | 2019.04.08 18:00 | close | 521 | 0.18 | 83.625 | 84.084 | 81.884 | -6228.00 | 1606330.00 |
1043 | 2019.04.12 09:00 | buy | 522 | 0.18 | 83.641 | 82.844 | 85.044 | |
1044 | 2019.04.12 18:00 | close | 522 | 0.18 | 84.022 | 82.844 | 85.044 | 6786.00 | 1613116.00 |
1045 | 2019.04.17 09:00 | buy | 523 | 0.18 | 84.010 | 83.204 | 85.404 | |
1046 | 2019.04.17 18:00 | close | 523 | 0.18 | 84.010 | 83.204 | 85.404 | -72.00 | 1613044.00 |
1047 | 2019.04.24 09:00 | sell | 524 | 0.18 | 83.178 | 83.976 | 81.776 | |
1048 | 2019.04.24 18:00 | close | 524 | 0.18 | 82.888 | 83.976 | 81.776 | 5148.00 | 1618192.00 |
1049 | 2019.05.01 09:00 | buy | 525 | 0.18 | 83.331 | 82.529 | 84.729 | |
1050 | 2019.05.01 18:00 | close | 525 | 0.18 | 82.869 | 82.529 | 84.729 | -8388.00 | 1609804.00 |
1051 | 2019.05.09 09:00 | sell | 526 | 0.18 | 81.538 | 82.330 | 80.130 | |
1052 | 2019.05.09 18:00 | close | 526 | 0.18 | 81.241 | 82.330 | 80.130 | 5274.00 | 1615078.00 |
1053 | 2019.05.29 09:00 | sell | 527 | 0.18 | 81.015 | 81.814 | 79.614 | |
1054 | 2019.05.29 18:00 | close | 527 | 0.18 | 80.845 | 81.814 | 79.614 | 2988.00 | 1618066.00 |
1055 | 2019.05.31 09:00 | sell | 528 | 0.18 | 80.445 | 81.238 | 79.038 | |
1056 | 2019.05.31 18:00 | close | 528 | 0.18 | 80.314 | 81.238 | 79.038 | 2286.00 | 1620352.00 |
1057 | 2019.06.05 09:00 | buy | 529 | 0.18 | 80.799 | 80.001 | 82.201 | |
1058 | 2019.06.05 18:00 | close | 529 | 0.18 | 80.604 | 80.001 | 82.201 | -3582.00 | 1616770.00 |
1059 | 2019.06.10 09:00 | buy | 530 | 0.18 | 81.855 | 81.054 | 83.254 | |
1060 | 2019.06.10 18:00 | close | 530 | 0.18 | 81.768 | 81.054 | 83.254 | -1638.00 | 1615132.00 |
1061 | 2019.06.11 09:00 | buy | 531 | 0.18 | 81.900 | 81.106 | 83.306 | |
1062 | 2019.06.11 18:00 | close | 531 | 0.18 | 81.763 | 81.106 | 83.306 | -2538.00 | 1612594.00 |
1063 | 2019.06.18 09:00 | sell | 532 | 0.18 | 80.788 | 81.593 | 79.393 | |
1064 | 2019.06.18 18:00 | close | 532 | 0.18 | 80.950 | 81.593 | 79.393 | -2988.00 | 1609606.00 |
1065 | 2019.06.25 09:00 | sell | 533 | 0.18 | 81.122 | 81.925 | 79.725 | |
1066 | 2019.06.25 13:00 | close | 533 | 0.18 | 81.262 | 81.925 | 79.725 | -2592.00 | 1607014.00 |
1067 | 2019.06.26 09:00 | buy | 534 | 0.18 | 81.548 | 80.753 | 82.953 | |
1068 | 2019.06.26 18:00 | close | 534 | 0.18 | 81.926 | 80.753 | 82.953 | 6732.00 | 1613746.00 |
1069 | 2019.06.27 09:00 | buy | 535 | 0.18 | 82.276 | 81.481 | 83.681 | |
1070 | 2019.06.27 18:00 | close | 535 | 0.18 | 82.156 | 81.481 | 83.681 | -2232.00 | 1611514.00 |
1071 | 2019.07.01 09:00 | buy | 536 | 0.18 | 82.675 | 81.875 | 84.075 | |
1072 | 2019.07.01 18:00 | close | 536 | 0.18 | 82.670 | 81.875 | 84.075 | -162.00 | 1611352.00 |
1073 | 2019.07.12 09:00 | buy | 537 | 0.18 | 83.116 | 82.317 | 84.517 | |
1074 | 2019.07.12 18:00 | close | 537 | 0.18 | 82.795 | 82.317 | 84.517 | -5850.00 | 1605502.00 |
1075 | 2019.07.18 09:00 | sell | 538 | 0.18 | 82.487 | 83.294 | 81.094 | |
1076 | 2019.07.18 18:00 | close | 538 | 0.18 | 82.370 | 83.294 | 81.094 | 2034.00 | 1607536.00 |
1077 | 2019.08.02 09:00 | sell | 539 | 0.18 | 81.005 | 81.800 | 79.600 | |
1078 | 2019.08.02 18:00 | close | 539 | 0.18 | 80.481 | 81.800 | 79.600 | 9360.00 | 1616896.00 |
1079 | 2019.08.05 09:00 | sell | 540 | 0.18 | 80.087 | 80.886 | 78.686 | |
1080 | 2019.08.05 18:00 | close | 540 | 0.18 | 80.290 | 80.886 | 78.686 | -3726.00 | 1613170.00 |
1081 | 2019.09.05 09:00 | buy | 541 | 0.18 | 80.653 | 79.857 | 82.057 | |
1082 | 2019.09.05 18:00 | close | 541 | 0.18 | 80.849 | 79.857 | 82.057 | 3456.00 | 1616626.00 |
1083 | 2019.09.06 09:00 | buy | 542 | 0.18 | 80.996 | 80.203 | 82.403 | |
1084 | 2019.09.06 18:00 | close | 542 | 0.18 | 81.033 | 80.203 | 82.403 | 594.00 | 1617220.00 |
1085 | 2019.09.11 09:00 | buy | 543 | 0.18 | 82.022 | 81.219 | 83.419 | |
1086 | 2019.09.11 18:00 | close | 543 | 0.18 | 81.809 | 81.219 | 83.419 | -3906.00 | 1613314.00 |
1087 | 2019.10.08 09:00 | buy | 544 | 0.18 | 80.800 | 79.994 | 82.194 | |
1088 | 2019.10.08 14:00 | close | 544 | 0.18 | 80.290 | 79.994 | 82.194 | -9252.00 | 1604062.00 |
1089 | 2019.10.10 09:00 | buy | 545 | 0.18 | 80.729 | 79.939 | 82.139 | |
1090 | 2019.10.10 18:00 | close | 545 | 0.18 | 81.273 | 79.939 | 82.139 | 9720.00 | 1613782.00 |
1091 | 2019.10.11 09:00 | buy | 546 | 0.18 | 81.286 | 80.493 | 82.693 | |
1092 | 2019.10.11 18:00 | close | 546 | 0.18 | 82.263 | 80.493 | 82.693 | 17514.00 | 1631296.00 |
1093 | 2019.10.25 09:00 | buy | 547 | 0.18 | 83.146 | 82.352 | 84.552 | |
1094 | 2019.10.25 18:00 | close | 547 | 0.18 | 83.108 | 82.352 | 84.552 | -756.00 | 1630540.00 |
1095 | 2019.10.29 09:00 | buy | 548 | 0.18 | 83.499 | 82.703 | 84.903 | |
1096 | 2019.10.29 14:00 | close | 548 | 0.18 | 83.418 | 82.703 | 84.903 | -1530.00 | 1629010.00 |
1097 | 2019.11.05 09:00 | buy | 549 | 0.18 | 82.778 | 81.969 | 84.169 | |
1098 | 2019.11.05 18:00 | close | 549 | 0.18 | 82.937 | 81.969 | 84.169 | 2790.00 | 1631800.00 |
1099 | 2019.11.11 09:00 | sell | 550 | 0.18 | 82.370 | 83.164 | 80.964 | |
1100 | 2019.11.11 18:00 | close | 550 | 0.18 | 82.552 | 83.164 | 80.964 | -3348.00 | 1628452.00 |
1101 | 2019.11.14 09:00 | sell | 551 | 0.18 | 81.988 | 82.795 | 80.595 | |
1102 | 2019.11.14 18:00 | close | 551 | 0.18 | 81.892 | 82.795 | 80.595 | 1656.00 | 1630108.00 |
1103 | 2019.11.18 09:00 | buy | 552 | 0.18 | 82.378 | 81.570 | 83.770 | |
1104 | 2019.11.18 18:00 | close | 552 | 0.18 | 82.153 | 81.570 | 83.770 | -4122.00 | 1625986.00 |
1105 | 2019.11.25 09:00 | buy | 553 | 0.18 | 81.893 | 81.094 | 83.294 | |
1106 | 2019.11.25 18:00 | close | 553 | 0.18 | 81.836 | 81.094 | 83.294 | -1098.00 | 1624888.00 |
1107 | 2019.11.27 09:00 | buy | 554 | 0.18 | 82.198 | 81.403 | 83.603 | |
1108 | 2019.11.27 18:00 | close | 554 | 0.18 | 82.333 | 81.403 | 83.603 | 2358.00 | 1627246.00 |
1109 | 2019.12.12 09:00 | buy | 555 | 0.18 | 82.475 | 81.674 | 83.874 | |
1110 | 2019.12.12 18:00 | close | 555 | 0.18 | 82.845 | 81.674 | 83.874 | 6588.00 | 1633834.00 |
1111 | 2019.12.13 09:00 | buy | 556 | 0.18 | 83.257 | 82.460 | 84.660 | |
1112 | 2019.12.13 18:00 | close | 556 | 0.18 | 82.788 | 82.460 | 84.660 | -8514.00 | 1625320.00 |
1113 | 2019.12.16 09:00 | buy | 557 | 0.18 | 83.182 | 82.373 | 84.573 | |
1114 | 2019.12.16 18:00 | close | 557 | 0.18 | 83.352 | 82.373 | 84.573 | 2988.00 | 1628308.00 |
1115 | 2019.12.20 09:00 | sell | 558 | 0.18 | 83.195 | 83.996 | 81.796 | |
1116 | 2019.12.20 18:00 | close | 558 | 0.18 | 83.121 | 83.996 | 81.796 | 1260.00 | 1629568.00 |
1117 | 2019.12.31 09:00 | sell | 559 | 0.18 | 83.277 | 84.081 | 81.881 | |
1118 | 2019.12.31 17:00 | close | 559 | 0.18 | 83.547 | 84.081 | 81.881 | -4932.00 | 1624636.00 |
1119 | 2020.01.09 09:00 | buy | 560 | 0.18 | 83.806 | 83.004 | 85.204 | |
1120 | 2020.01.09 18:00 | close | 560 | 0.18 | 83.623 | 83.004 | 85.204 | -3366.00 | 1621270.00 |
1121 | 2020.01.10 09:00 | buy | 561 | 0.18 | 83.914 | 83.118 | 85.318 | |
1122 | 2020.01.10 18:00 | close | 561 | 0.18 | 83.952 | 83.118 | 85.318 | 612.00 | 1621882.00 |
1123 | 2020.01.13 09:00 | buy | 562 | 0.18 | 84.009 | 83.212 | 85.412 | |
1124 | 2020.01.13 18:00 | close | 562 | 0.18 | 84.210 | 83.212 | 85.412 | 3546.00 | 1625428.00 |
1125 | 2020.01.14 09:00 | buy | 563 | 0.18 | 84.368 | 83.560 | 85.760 | |
1126 | 2020.01.14 13:00 | close | 563 | 0.18 | 84.179 | 83.560 | 85.760 | -3474.00 | 1621954.00 |
1127 | 2020.01.16 09:00 | buy | 564 | 0.18 | 84.286 | 83.478 | 85.678 | |
1128 | 2020.01.16 18:00 | close | 564 | 0.18 | 84.409 | 83.478 | 85.678 | 2142.00 | 1624096.00 |
1129 | 2020.01.21 09:00 | sell | 565 | 0.18 | 84.112 | 84.915 | 82.715 | |
1130 | 2020.01.21 17:00 | close | 565 | 0.18 | 84.249 | 84.915 | 82.715 | -2538.00 | 1621558.00 |
1131 | 2020.01.23 09:00 | sell | 566 | 0.18 | 83.226 | 84.022 | 81.822 | |
1132 | 2020.01.23 18:00 | close | 566 | 0.18 | 83.189 | 84.022 | 81.822 | 594.00 | 1622152.00 |
1133 | 2020.01.30 09:00 | sell | 567 | 0.18 | 82.444 | 83.254 | 81.054 | |
1134 | 2020.01.30 18:00 | close | 567 | 0.18 | 82.169 | 83.254 | 81.054 | 4878.00 | 1627030.00 |
1135 | 2020.02.06 09:00 | buy | 568 | 0.18 | 82.731 | 81.929 | 84.129 | |
1136 | 2020.02.06 18:00 | close | 568 | 0.18 | 82.691 | 81.929 | 84.129 | -792.00 | 1626238.00 |
1137 | 2020.02.12 09:00 | buy | 569 | 0.18 | 82.718 | 81.909 | 84.109 | |
1138 | 2020.02.12 18:00 | close | 569 | 0.18 | 82.961 | 81.909 | 84.109 | 4302.00 | 1630540.00 |
1139 | 2020.02.19 09:00 | buy | 570 | 0.18 | 83.093 | 82.284 | 84.484 | |
1140 | 2020.02.19 18:00 | close | 570 | 0.18 | 83.803 | 82.284 | 84.484 | 12708.00 | 1643248.00 |
1141 | 2020.02.20 09:00 | buy | 571 | 0.18 | 84.278 | 83.474 | 85.674 | |
1142 | 2020.02.20 18:00 | close | 571 | 0.18 | 84.715 | 83.474 | 85.674 | 7794.00 | 1651042.00 |
1143 | 2020.02.28 09:00 | sell | 572 | 0.18 | 81.067 | 81.863 | 79.663 | |
1144 | 2020.02.28 18:00 | close | 572 | 0.18 | 80.409 | 81.863 | 79.663 | 11772.00 | 1662814.00 |
1145 | 2020.03.05 09:00 | sell | 573 | 0.18 | 80.141 | 80.937 | 78.737 | |
1146 | 2020.03.05 18:00 | close | 573 | 0.18 | 79.603 | 80.937 | 78.737 | 9612.00 | 1672426.00 |
1147 | 2020.03.09 09:00 | sell | 574 | 0.18 | 75.229 | 76.020 | 73.820 | |
1148 | 2020.03.09 18:00 | close | 574 | 0.18 | 75.423 | 76.020 | 73.820 | -3564.00 | 1668862.00 |
1149 | 2020.03.18 09:00 | sell | 575 | 0.18 | 75.384 | 76.176 | 73.976 | |
1150 | 2020.03.18 18:00 | close | 575 | 0.18 | 74.404 | 76.176 | 73.976 | 17568.00 | 1686430.00 |
1151 | 2020.03.25 09:00 | buy | 576 | 0.18 | 77.578 | 76.779 | 78.979 | |
1152 | 2020.03.25 18:00 | close | 576 | 0.18 | 77.781 | 76.779 | 78.979 | 3582.00 | 1690012.00 |
1153 | 2020.04.06 09:00 | buy | 577 | 0.18 | 77.062 | 76.266 | 78.466 | |
1154 | 2020.04.06 18:00 | close | 577 | 0.18 | 77.175 | 76.266 | 78.466 | 1962.00 | 1691974.00 |
1155 | 2020.04.13 09:00 | sell | 578 | 0.18 | 77.336 | 78.136 | 75.936 | |
1156 | 2020.04.13 18:00 | close | 578 | 0.18 | 77.115 | 78.136 | 75.936 | 3906.00 | 1695880.00 |
1157 | 2020.04.15 09:00 | sell | 579 | 0.18 | 76.907 | 77.713 | 75.513 | |
1158 | 2020.04.15 18:00 | close | 579 | 0.18 | 76.338 | 77.713 | 75.513 | 10170.00 | 1706050.00 |
1159 | 2020.04.21 09:00 | sell | 580 | 0.18 | 75.885 | 76.689 | 74.489 | |
1160 | 2020.04.21 18:00 | close | 580 | 0.18 | 75.816 | 76.689 | 74.489 | 1170.00 | 1707220.00 |
1161 | 2020.04.22 09:00 | sell | 581 | 0.18 | 75.767 | 76.559 | 74.359 | |
1162 | 2020.04.22 11:00 | close | 581 | 0.18 | 76.074 | 76.559 | 74.359 | -5598.00 | 1701622.00 |
1163 | 2020.04.29 09:00 | buy | 582 | 0.18 | 76.469 | 75.666 | 77.866 | |
1164 | 2020.04.29 11:00 | close | 582 | 0.18 | 76.328 | 75.666 | 77.866 | -2610.00 | 1699012.00 |
1165 | 2020.05.04 09:00 | sell | 583 | 0.18 | 75.533 | 76.341 | 74.141 | |
1166 | 2020.05.04 18:00 | close | 583 | 0.18 | 75.934 | 76.341 | 74.141 | -7290.00 | 1691722.00 |
1167 | 2020.05.08 09:00 | buy | 584 | 0.18 | 76.328 | 75.538 | 77.738 | |
1168 | 2020.05.08 18:00 | close | 584 | 0.18 | 76.419 | 75.538 | 77.738 | 1566.00 | 1693288.00 |
1169 | 2020.05.13 09:00 | sell | 585 | 0.18 | 76.207 | 77.006 | 74.806 | |
1170 | 2020.05.13 18:00 | close | 585 | 0.18 | 76.157 | 77.006 | 74.806 | 828.00 | 1694116.00 |
1171 | 2020.05.14 09:00 | sell | 586 | 0.18 | 75.733 | 76.534 | 74.334 | |
1172 | 2020.05.14 18:00 | close | 586 | 0.18 | 75.918 | 76.534 | 74.334 | -3402.00 | 1690714.00 |
1173 | 2020.05.22 09:00 | sell | 587 | 0.18 | 76.727 | 77.531 | 75.331 | |
1174 | 2020.05.22 18:00 | close | 587 | 0.18 | 76.573 | 77.531 | 75.331 | 2700.00 | 1693414.00 |
1175 | 2020.05.26 09:00 | buy | 588 | 0.18 | 77.381 | 76.590 | 78.790 | |
1176 | 2020.05.26 18:00 | close | 588 | 0.18 | 77.936 | 76.590 | 78.790 | 9918.00 | 1703332.00 |
1177 | 2020.06.02 09:00 | buy | 589 | 0.18 | 79.582 | 78.775 | 80.975 | |
1178 | 2020.06.02 18:00 | close | 589 | 0.18 | 80.510 | 78.775 | 80.975 | 16632.00 | 1719964.00 |
1179 | 2020.06.05 09:00 | buy | 590 | 0.18 | 81.084 | 80.293 | 82.493 | |
1180 | 2020.06.05 18:00 | close | 590 | 0.18 | 81.826 | 80.293 | 82.493 | 13284.00 | 1733248.00 |
1181 | 2020.06.09 09:00 | sell | 591 | 0.18 | 80.669 | 81.477 | 79.277 | |
1182 | 2020.06.09 18:00 | close | 591 | 0.18 | 80.235 | 81.477 | 79.277 | 7740.00 | 1740988.00 |
1183 | 2020.06.10 09:00 | sell | 592 | 0.18 | 80.313 | 81.111 | 78.911 | |
1184 | 2020.06.10 18:00 | close | 592 | 0.18 | 79.859 | 81.111 | 78.911 | 8100.00 | 1749088.00 |
1185 | 2020.06.11 09:00 | sell | 593 | 0.18 | 79.505 | 80.296 | 78.096 | |
1186 | 2020.06.11 18:00 | close | 593 | 0.18 | 78.738 | 80.296 | 78.096 | 13734.00 | 1762822.00 |
1187 | 2020.06.16 09:00 | buy | 594 | 0.18 | 79.447 | 78.637 | 80.837 | |
1188 | 2020.06.16 14:00 | close | 594 | 0.18 | 79.154 | 78.637 | 80.837 | -5346.00 | 1757476.00 |
1189 | 2020.06.24 09:00 | sell | 595 | 0.18 | 78.622 | 79.412 | 77.212 | |
1190 | 2020.06.24 18:00 | close | 595 | 0.18 | 78.785 | 79.412 | 77.212 | -3006.00 | 1754470.00 |
1191 | 2020.07.06 09:00 | buy | 596 | 0.18 | 79.598 | 78.808 | 81.008 | |
1192 | 2020.07.06 14:00 | close | 596 | 0.18 | 79.341 | 78.808 | 81.008 | -4698.00 | 1749772.00 |
1193 | 2020.07.09 09:00 | buy | 597 | 0.18 | 79.423 | 78.622 | 80.822 | |
1194 | 2020.07.09 18:00 | close | 597 | 0.18 | 79.066 | 78.622 | 80.822 | -6498.00 | 1743274.00 |
1195 | 2020.07.10 09:00 | sell | 598 | 0.18 | 78.512 | 79.304 | 77.104 | |
1196 | 2020.07.10 18:00 | close | 598 | 0.18 | 78.569 | 79.304 | 77.104 | -1098.00 | 1742176.00 |
1197 | 2020.07.16 09:00 | buy | 599 | 0.18 | 79.195 | 78.388 | 80.588 | |
1198 | 2020.07.16 18:00 | close | 599 | 0.18 | 79.159 | 78.388 | 80.588 | -720.00 | 1741456.00 |
1199 | 2020.07.21 09:00 | buy | 600 | 0.18 | 79.475 | 78.681 | 80.881 | |
1200 | 2020.07.21 18:00 | close | 600 | 0.18 | 79.511 | 78.681 | 80.881 | 576.00 | 1742032.00 |
1201 | 2020.07.23 09:00 | buy | 601 | 0.18 | 79.979 | 79.173 | 81.373 | |
1202 | 2020.07.23 18:00 | close | 601 | 0.18 | 79.843 | 79.173 | 81.373 | -2520.00 | 1739512.00 |
1203 | 2020.07.24 09:00 | sell | 602 | 0.18 | 79.301 | 80.096 | 77.896 | |
1204 | 2020.07.24 18:00 | close | 602 | 0.18 | 78.964 | 80.096 | 77.896 | 5994.00 | 1745506.00 |
1205 | 2020.07.27 09:00 | sell | 603 | 0.18 | 78.896 | 79.696 | 77.496 | |
1206 | 2020.07.27 18:00 | close | 603 | 0.18 | 78.645 | 79.696 | 77.496 | 4446.00 | 1749952.00 |
1207 | 2020.07.31 09:00 | sell | 604 | 0.18 | 77.687 | 78.490 | 76.290 | |
1208 | 2020.07.31 16:00 | close | 604 | 0.18 | 78.372 | 78.490 | 76.290 | -12402.00 | 1737550.00 |
1209 | 2020.08.04 09:00 | buy | 605 | 0.18 | 79.279 | 78.473 | 80.673 | |
1210 | 2020.08.04 18:00 | close | 605 | 0.18 | 79.225 | 78.473 | 80.673 | -1044.00 | 1736506.00 |
1211 | 2020.08.05 09:00 | buy | 606 | 0.18 | 79.481 | 78.685 | 80.885 | |
1212 | 2020.08.05 18:00 | close | 606 | 0.18 | 79.694 | 78.685 | 80.885 | 3762.00 | 1740268.00 |
1213 | 2020.08.07 09:00 | sell | 607 | 0.18 | 79.039 | 79.842 | 77.642 | |
1214 | 2020.08.07 18:00 | close | 607 | 0.18 | 79.124 | 79.842 | 77.642 | -1602.00 | 1738666.00 |
1215 | 2020.08.11 09:00 | buy | 608 | 0.18 | 79.611 | 78.819 | 81.019 | |
1216 | 2020.08.11 18:00 | close | 608 | 0.18 | 80.025 | 78.819 | 81.019 | 7380.00 | 1746046.00 |
1217 | 2020.08.24 09:00 | buy | 609 | 0.18 | 80.407 | 79.603 | 81.803 | |
1218 | 2020.08.24 18:00 | close | 609 | 0.18 | 80.137 | 79.603 | 81.803 | -4932.00 | 1741114.00 |
1219 | 2020.09.01 09:00 | buy | 610 | 0.18 | 81.238 | 80.447 | 82.647 | |
1220 | 2020.09.01 18:00 | close | 610 | 0.18 | 81.225 | 80.447 | 82.647 | -306.00 | 1740808.00 |
1221 | 2020.09.08 09:00 | sell | 611 | 0.18 | 81.070 | 81.864 | 79.664 | |
1222 | 2020.09.08 18:00 | close | 611 | 0.18 | 80.291 | 81.864 | 79.664 | 13950.00 | 1754758.00 |
1223 | 2020.09.17 09:00 | sell | 612 | 0.18 | 79.356 | 80.156 | 77.956 | |
1224 | 2020.09.17 18:00 | close | 612 | 0.18 | 79.251 | 80.156 | 77.956 | 1818.00 | 1756576.00 |
1225 | 2020.09.21 09:00 | sell | 613 | 0.18 | 79.154 | 79.952 | 77.752 | |
1226 | 2020.09.21 18:00 | close | 613 | 0.18 | 78.584 | 79.952 | 77.752 | 10188.00 | 1766764.00 |
1227 | 2020.09.22 09:00 | sell | 614 | 0.18 | 78.484 | 79.282 | 77.082 | |
1228 | 2020.09.22 18:00 | close | 614 | 0.18 | 78.724 | 79.282 | 77.082 | -4392.00 | 1762372.00 |
1229 | 2020.09.24 09:00 | sell | 615 | 0.18 | 78.568 | 79.376 | 77.176 | |
1230 | 2020.09.24 18:00 | close | 615 | 0.18 | 78.678 | 79.376 | 77.176 | -2052.00 | 1760320.00 |
1231 | 2020.09.28 09:00 | sell | 616 | 0.18 | 78.656 | 79.455 | 77.255 | |
1232 | 2020.09.28 17:00 | close | 616 | 0.18 | 78.905 | 79.455 | 77.255 | -4554.00 | 1755766.00 |
1233 | 2020.10.01 09:00 | buy | 617 | 0.18 | 79.418 | 78.615 | 80.815 | |
1234 | 2020.10.01 18:00 | close | 617 | 0.18 | 79.426 | 78.615 | 80.815 | 72.00 | 1755838.00 |
1235 | 2020.10.05 09:00 | buy | 618 | 0.18 | 79.544 | 78.739 | 80.939 | |
1236 | 2020.10.05 18:00 | close | 618 | 0.18 | 79.611 | 78.739 | 80.939 | 1134.00 | 1756972.00 |
1237 | 2020.10.08 09:00 | buy | 619 | 0.18 | 79.983 | 79.185 | 81.385 | |
1238 | 2020.10.08 18:00 | close | 619 | 0.18 | 80.176 | 79.185 | 81.385 | 3402.00 | 1760374.00 |
1239 | 2020.10.19 09:00 | buy | 620 | 0.18 | 79.978 | 79.187 | 81.387 | |
1240 | 2020.10.19 18:00 | close | 620 | 0.18 | 80.180 | 79.187 | 81.387 | 3564.00 | 1763938.00 |
1241 | 2020.10.28 09:00 | sell | 621 | 0.18 | 79.084 | 79.876 | 77.676 | |
1242 | 2020.10.28 18:00 | close | 621 | 0.18 | 78.285 | 79.876 | 77.676 | 14310.00 | 1778248.00 |
1243 | 2020.11.09 09:00 | buy | 622 | 0.18 | 79.524 | 78.734 | 80.934 | |
1244 | 2020.11.09 14:59 | t/p | 622 | 0.18 | 80.933 | 78.734 | 80.934 | 25290.00 | 1803538.00 |
1245 | 2020.11.18 09:00 | sell | 623 | 0.18 | 79.393 | 80.201 | 78.001 | |
1246 | 2020.11.18 18:00 | close | 623 | 0.18 | 79.341 | 80.201 | 78.001 | 864.00 | 1804402.00 |
1247 | 2020.12.01 09:00 | buy | 624 | 0.18 | 80.462 | 79.671 | 81.871 | |
1248 | 2020.12.01 18:00 | close | 624 | 0.18 | 80.599 | 79.671 | 81.871 | 2394.00 | 1806796.00 |
1249 | 2020.12.02 09:00 | buy | 625 | 0.18 | 80.744 | 79.939 | 82.139 | |
1250 | 2020.12.02 18:00 | close | 625 | 0.18 | 80.794 | 79.939 | 82.139 | 828.00 | 1807624.00 |
1251 | 2020.12.04 09:00 | buy | 626 | 0.18 | 80.818 | 80.018 | 82.218 | |
1252 | 2020.12.04 18:00 | close | 626 | 0.18 | 81.380 | 80.018 | 82.218 | 10044.00 | 1817668.00 |
1253 | 2020.12.09 09:00 | buy | 627 | 0.18 | 81.435 | 80.633 | 82.833 | |
1254 | 2020.12.09 18:00 | close | 627 | 0.18 | 81.399 | 80.633 | 82.833 | -720.00 | 1816948.00 |
1255 | 2020.12.10 09:00 | buy | 628 | 0.18 | 81.572 | 80.763 | 82.963 | |
1256 | 2020.12.10 18:00 | close | 628 | 0.18 | 82.088 | 80.763 | 82.963 | 9216.00 | 1826164.00 |
1257 | 2020.12.16 09:00 | sell | 629 | 0.18 | 81.288 | 82.084 | 79.884 | |
1258 | 2020.12.16 18:00 | close | 629 | 0.18 | 81.115 | 82.084 | 79.884 | 3042.00 | 1829206.00 |
1259 | 2020.12.22 09:00 | sell | 630 | 0.18 | 80.270 | 81.072 | 78.872 | |
1260 | 2020.12.22 18:00 | close | 630 | 0.18 | 80.209 | 81.072 | 78.872 | 1026.00 | 1830232.00 |
1261 | 2020.12.23 09:00 | sell | 631 | 0.18 | 80.236 | 81.026 | 78.826 | |
1262 | 2020.12.23 14:00 | close | 631 | 0.18 | 80.353 | 81.026 | 78.826 | -2178.00 | 1828054.00 |
1263 | 2020.12.29 09:00 | buy | 632 | 0.18 | 80.868 | 80.072 | 82.272 | |
1264 | 2020.12.29 18:00 | close | 632 | 0.18 | 80.950 | 80.072 | 82.272 | 1404.00 | 1829458.00 |
1265 | 2020.12.31 09:00 | buy | 633 | 0.18 | 80.948 | 80.147 | 82.347 | |
1266 | 2020.12.31 18:00 | close | 633 | 0.18 | 81.043 | 80.147 | 82.347 | 1638.00 | 1831096.00 |
1267 | 2021.01.04 09:00 | buy | 634 | 0.18 | 81.088 | 80.294 | 82.494 | |
1268 | 2021.01.04 18:00 | close | 634 | 0.18 | 80.961 | 80.294 | 82.494 | -2358.00 | 1828738.00 |
1269 | 2021.01.06 09:00 | buy | 635 | 0.18 | 81.119 | 80.315 | 82.515 | |
1270 | 2021.01.06 18:00 | close | 635 | 0.18 | 81.425 | 80.315 | 82.515 | 5436.00 | 1834174.00 |
1271 | 2021.01.07 09:00 | buy | 636 | 0.18 | 81.424 | 80.627 | 82.827 | |
1272 | 2021.01.07 18:00 | close | 636 | 0.18 | 81.695 | 80.627 | 82.827 | 4806.00 | 1838980.00 |
1273 | 2021.01.08 09:00 | buy | 637 | 0.18 | 81.958 | 81.153 | 83.353 | |
1274 | 2021.01.08 18:00 | close | 637 | 0.18 | 81.804 | 81.153 | 83.353 | -2844.00 | 1836136.00 |
1275 | 2021.01.14 09:00 | buy | 638 | 0.18 | 82.014 | 81.205 | 83.405 | |
1276 | 2021.01.14 18:00 | close | 638 | 0.18 | 82.055 | 81.205 | 83.405 | 666.00 | 1836802.00 |
1277 | 2021.01.18 09:00 | sell | 639 | 0.18 | 81.142 | 81.949 | 79.749 | |
1278 | 2021.01.18 18:00 | close | 639 | 0.18 | 81.253 | 81.949 | 79.749 | -2070.00 | 1834732.00 |
1279 | 2021.01.20 09:00 | buy | 640 | 0.18 | 81.715 | 80.923 | 83.123 | |
1280 | 2021.01.20 18:00 | close | 640 | 0.18 | 82.009 | 80.923 | 83.123 | 5220.00 | 1839952.00 |
1281 | 2021.01.26 09:00 | sell | 641 | 0.18 | 81.177 | 81.977 | 79.777 | |
1282 | 2021.01.26 15:00 | close | 641 | 0.18 | 81.566 | 81.977 | 79.777 | -7074.00 | 1832878.00 |
1283 | 2021.01.28 09:00 | sell | 642 | 0.18 | 81.271 | 82.077 | 79.877 | |
1284 | 2021.01.28 18:00 | close | 642 | 0.18 | 81.455 | 82.077 | 79.877 | -3384.00 | 1829494.00 |
1285 | 2021.02.01 09:00 | buy | 643 | 0.18 | 81.979 | 81.186 | 83.386 | |
1286 | 2021.02.01 18:00 | close | 643 | 0.18 | 81.755 | 81.186 | 83.386 | -4104.00 | 1825390.00 |
1287 | 2021.02.05 09:00 | buy | 644 | 0.18 | 82.320 | 81.515 | 83.715 | |
1288 | 2021.02.05 18:00 | close | 644 | 0.18 | 82.549 | 81.515 | 83.715 | 4050.00 | 1829440.00 |
1289 | 2021.02.15 09:00 | buy | 645 | 0.18 | 82.951 | 82.145 | 84.345 | |
1290 | 2021.02.15 18:00 | close | 645 | 0.18 | 83.320 | 82.145 | 84.345 | 6570.00 | 1836010.00 |
1291 | 2021.02.25 09:00 | buy | 646 | 0.18 | 84.731 | 83.938 | 86.138 | |
1292 | 2021.02.25 18:00 | close | 646 | 0.18 | 84.886 | 83.938 | 86.138 | 2718.00 | 1838728.00 |
1293 | 2021.03.03 09:00 | buy | 647 | 0.18 | 84.630 | 83.823 | 86.023 | |
1294 | 2021.03.03 18:00 | close | 647 | 0.18 | 84.708 | 83.823 | 86.023 | 1332.00 | 1840060.00 |
1295 | 2021.03.05 09:00 | buy | 648 | 0.18 | 85.551 | 84.756 | 86.956 | |
1296 | 2021.03.05 18:00 | close | 648 | 0.18 | 85.328 | 84.756 | 86.956 | -4086.00 | 1835974.00 |
1297 | 2021.03.11 09:00 | buy | 649 | 0.18 | 86.259 | 85.469 | 87.669 | |
1298 | 2021.03.11 18:00 | close | 649 | 0.18 | 86.307 | 85.469 | 87.669 | 792.00 | 1836766.00 |
1299 | 2021.03.15 09:00 | buy | 650 | 0.18 | 87.528 | 86.723 | 88.923 | |
1300 | 2021.03.15 18:00 | close | 650 | 0.18 | 87.400 | 86.723 | 88.923 | -2376.00 | 1834390.00 |
1301 | 2021.03.17 09:00 | buy | 651 | 0.18 | 87.660 | 86.857 | 89.057 | |
1302 | 2021.03.17 18:00 | close | 651 | 0.18 | 87.472 | 86.857 | 89.057 | -3456.00 | 1830934.00 |
1303 | 2021.03.19 09:00 | sell | 652 | 0.18 | 87.139 | 87.945 | 85.745 | |
1304 | 2021.03.19 18:00 | close | 652 | 0.18 | 87.009 | 87.945 | 85.745 | 2268.00 | 1833202.00 |
1305 | 2021.03.23 09:00 | sell | 653 | 0.18 | 86.638 | 87.437 | 85.237 | |
1306 | 2021.03.23 18:00 | close | 653 | 0.18 | 86.500 | 87.437 | 85.237 | 2412.00 | 1835614.00 |
1307 | 2021.03.24 09:00 | sell | 654 | 0.18 | 86.134 | 86.937 | 84.737 | |
1308 | 2021.03.24 16:00 | close | 654 | 0.18 | 86.392 | 86.937 | 84.737 | -4716.00 | 1830898.00 |
1309 | 2021.03.26 09:00 | buy | 655 | 0.18 | 86.884 | 86.076 | 88.276 | |
1310 | 2021.03.26 18:00 | close | 655 | 0.18 | 87.179 | 86.076 | 88.276 | 5238.00 | 1836136.00 |
1311 | 2021.03.30 09:00 | buy | 656 | 0.18 | 87.309 | 86.514 | 88.714 | |
1312 | 2021.03.30 18:00 | close | 656 | 0.18 | 87.333 | 86.514 | 88.714 | 360.00 | 1836496.00 |
1313 | 2021.03.31 09:00 | buy | 657 | 0.18 | 87.837 | 87.038 | 89.238 | |
1314 | 2021.03.31 18:00 | close | 657 | 0.18 | 87.952 | 87.038 | 89.238 | 1998.00 | 1838494.00 |
1315 | 2021.04.23 09:00 | buy | 658 | 0.18 | 86.460 | 85.666 | 87.866 | |
1316 | 2021.04.23 11:00 | close | 658 | 0.18 | 86.524 | 85.666 | 87.866 | 1080.00 | 1839574.00 |
1317 | 2021.04.27 09:00 | buy | 659 | 0.18 | 87.295 | 86.493 | 88.693 | |
1318 | 2021.04.27 18:00 | close | 659 | 0.18 | 87.442 | 86.493 | 88.693 | 2574.00 | 1842148.00 |
1319 | 2021.04.28 09:00 | buy | 660 | 0.18 | 87.748 | 86.954 | 89.154 | |
1320 | 2021.04.28 18:00 | close | 660 | 0.18 | 88.020 | 86.954 | 89.154 | 4824.00 | 1846972.00 |
1321 | 2021.04.29 09:00 | buy | 661 | 0.18 | 88.260 | 87.469 | 89.669 | |
1322 | 2021.04.29 18:00 | close | 661 | 0.18 | 88.619 | 87.469 | 89.669 | 6390.00 | 1853362.00 |
1323 | 2021.05.03 09:00 | buy | 662 | 0.18 | 89.135 | 88.333 | 90.533 | |
1324 | 2021.05.03 18:00 | close | 662 | 0.18 | 88.772 | 88.333 | 90.533 | -6606.00 | 1846756.00 |
1325 | 2021.05.05 09:00 | buy | 663 | 0.18 | 88.958 | 88.165 | 90.365 | |
1326 | 2021.05.05 18:00 | close | 663 | 0.18 | 89.100 | 88.165 | 90.365 | 2484.00 | 1849240.00 |
1327 | 2021.05.06 09:00 | buy | 664 | 0.18 | 89.161 | 88.365 | 90.565 | |
1328 | 2021.05.06 18:00 | close | 664 | 0.18 | 89.490 | 88.365 | 90.565 | 5850.00 | 1855090.00 |
1329 | 2021.05.10 09:00 | buy | 665 | 0.18 | 89.819 | 89.011 | 91.211 | |
1330 | 2021.05.10 18:00 | close | 665 | 0.18 | 89.913 | 89.011 | 91.211 | 1620.00 | 1856710.00 |
1331 | 2021.05.11 09:00 | buy | 666 | 0.18 | 90.045 | 89.237 | 91.437 | |
1332 | 2021.05.11 16:00 | close | 666 | 0.18 | 89.689 | 89.237 | 91.437 | -6480.00 | 1850230.00 |
1333 | 2021.06.03 09:00 | buy | 667 | 0.18 | 91.104 | 90.298 | 92.498 | |
1334 | 2021.06.03 18:00 | close | 667 | 0.18 | 90.993 | 90.298 | 92.498 | -2070.00 | 1848160.00 |
1335 | 2021.06.07 09:00 | sell | 668 | 0.18 | 90.545 | 91.340 | 89.140 | |
1336 | 2021.06.07 18:00 | close | 668 | 0.18 | 90.461 | 91.340 | 89.140 | 1440.00 | 1849600.00 |
1337 | 2021.06.15 09:00 | buy | 669 | 0.18 | 90.703 | 89.899 | 92.099 | |
1338 | 2021.06.15 15:00 | close | 669 | 0.18 | 90.318 | 89.899 | 92.099 | -7002.00 | 1842598.00 |
1339 | 2021.06.18 09:00 | sell | 670 | 0.18 | 88.921 | 89.717 | 87.517 | |
1340 | 2021.06.18 18:00 | close | 670 | 0.18 | 88.507 | 89.717 | 87.517 | 7380.00 | 1849978.00 |
1341 | 2021.06.21 09:00 | sell | 671 | 0.18 | 88.077 | 88.880 | 86.680 | |
1342 | 2021.06.21 15:00 | close | 671 | 0.18 | 88.662 | 88.880 | 86.680 | -10602.00 | 1839376.00 |
1343 | 2021.06.23 09:00 | buy | 672 | 0.18 | 89.898 | 89.107 | 91.307 | |
1344 | 2021.06.23 18:00 | close | 672 | 0.18 | 90.183 | 89.107 | 91.307 | 5058.00 | 1844434.00 |
1345 | 2021.06.28 09:00 | sell | 673 | 0.18 | 89.921 | 90.729 | 88.529 | |
1346 | 2021.06.28 18:00 | close | 673 | 0.18 | 89.672 | 90.729 | 88.529 | 4410.00 | 1848844.00 |
1347 | 2021.07.08 09:00 | sell | 674 | 0.18 | 88.054 | 88.862 | 86.662 | |
1348 | 2021.07.08 18:00 | close | 674 | 0.18 | 87.299 | 88.862 | 86.662 | 13518.00 | 1862362.00 |
1349 | 2021.07.19 09:00 | sell | 675 | 0.18 | 86.949 | 87.740 | 85.540 | |
1350 | 2021.07.19 16:53 | t/p | 675 | 0.18 | 85.550 | 87.740 | 85.540 | 25110.00 | 1887472.00 |
1351 | 2021.07.29 09:00 | buy | 676 | 0.18 | 87.847 | 87.057 | 89.257 | |
1352 | 2021.07.29 18:00 | close | 676 | 0.18 | 88.062 | 87.057 | 89.257 | 3798.00 | 1891270.00 |
1353 | 2021.08.03 09:00 | sell | 677 | 0.18 | 87.161 | 87.960 | 85.760 | |
1354 | 2021.08.03 18:00 | close | 677 | 0.18 | 86.648 | 87.960 | 85.760 | 9162.00 | 1900432.00 |
1355 | 2021.08.05 09:00 | buy | 678 | 0.18 | 87.548 | 86.741 | 88.941 | |
1356 | 2021.08.05 18:00 | close | 678 | 0.18 | 87.887 | 86.741 | 88.941 | 6030.00 | 1906462.00 |
1357 | 2021.08.11 09:00 | buy | 679 | 0.18 | 88.353 | 87.550 | 89.750 | |
1358 | 2021.08.11 18:00 | close | 679 | 0.18 | 88.339 | 87.550 | 89.750 | -324.00 | 1906138.00 |
1359 | 2021.08.16 09:00 | sell | 680 | 0.18 | 87.262 | 88.054 | 85.854 | |
1360 | 2021.08.16 18:00 | close | 680 | 0.18 | 86.772 | 88.054 | 85.854 | 8748.00 | 1914886.00 |
1361 | 2021.08.19 09:00 | sell | 681 | 0.18 | 86.642 | 87.436 | 85.236 | |
1362 | 2021.08.19 18:00 | close | 681 | 0.18 | 85.626 | 87.436 | 85.236 | 18216.00 | 1933102.00 |
1363 | 2021.08.20 09:00 | sell | 682 | 0.18 | 85.244 | 86.050 | 83.850 | |
1364 | 2021.08.20 18:00 | close | 682 | 0.18 | 85.318 | 86.050 | 83.850 | -1404.00 | 1931698.00 |
1365 | 2021.08.24 09:00 | buy | 683 | 0.18 | 86.919 | 86.109 | 88.309 | |
1366 | 2021.08.24 18:00 | close | 683 | 0.18 | 87.154 | 86.109 | 88.309 | 4158.00 | 1935856.00 |
1367 | 2021.09.01 09:00 | buy | 684 | 0.18 | 87.372 | 86.577 | 88.777 | |
1368 | 2021.09.01 18:00 | close | 684 | 0.18 | 87.227 | 86.577 | 88.777 | -2682.00 | 1933174.00 |
1369 | 2021.09.03 09:00 | buy | 685 | 0.18 | 87.711 | 86.912 | 89.112 | |
1370 | 2021.09.03 18:00 | close | 685 | 0.18 | 87.662 | 86.912 | 89.112 | -954.00 | 1932220.00 |
1371 | 2021.09.09 09:00 | sell | 686 | 0.18 | 86.579 | 87.377 | 85.177 | |
1372 | 2021.09.09 18:00 | close | 686 | 0.18 | 86.824 | 87.377 | 85.177 | -4482.00 | 1927738.00 |
1373 | 2021.09.15 09:00 | sell | 687 | 0.18 | 86.313 | 87.121 | 84.921 | |
1374 | 2021.09.15 18:00 | close | 687 | 0.18 | 86.414 | 87.121 | 84.921 | -1890.00 | 1925848.00 |
1375 | 2021.09.20 09:00 | sell | 688 | 0.18 | 85.955 | 86.752 | 84.552 | |
1376 | 2021.09.20 18:00 | close | 688 | 0.18 | 85.449 | 86.752 | 84.552 | 9036.00 | 1934884.00 |
1377 | 2021.09.23 09:00 | buy | 689 | 0.18 | 86.130 | 85.338 | 87.538 | |
1378 | 2021.09.23 18:00 | close | 689 | 0.18 | 87.105 | 85.338 | 87.538 | 17478.00 | 1952362.00 |
1379 | 2021.09.24 09:00 | buy | 690 | 0.18 | 87.195 | 86.387 | 88.587 | |
1380 | 2021.09.24 18:00 | close | 690 | 0.18 | 87.216 | 86.387 | 88.587 | 306.00 | 1952668.00 |
1381 | 2021.09.27 09:00 | buy | 691 | 0.18 | 87.650 | 86.841 | 89.041 | |
1382 | 2021.09.27 18:00 | close | 691 | 0.18 | 87.812 | 86.841 | 89.041 | 2844.00 | 1955512.00 |
1383 | 2021.09.28 09:00 | buy | 692 | 0.18 | 88.252 | 87.462 | 89.662 | |
1384 | 2021.09.28 18:00 | close | 692 | 0.18 | 87.756 | 87.462 | 89.662 | -9000.00 | 1946512.00 |
1385 | 2021.10.01 09:00 | sell | 693 | 0.18 | 87.434 | 88.239 | 86.039 | |
1386 | 2021.10.01 18:00 | close | 693 | 0.18 | 87.546 | 88.239 | 86.039 | -2088.00 | 1944424.00 |
1387 | 2021.10.04 09:00 | buy | 694 | 0.18 | 87.952 | 87.148 | 89.348 | |
1388 | 2021.10.04 18:00 | close | 694 | 0.18 | 88.173 | 87.148 | 89.348 | 3906.00 | 1948330.00 |
1389 | 2021.10.06 09:00 | buy | 695 | 0.18 | 88.664 | 87.871 | 90.071 | |
1390 | 2021.10.06 13:00 | close | 695 | 0.18 | 88.247 | 87.871 | 90.071 | -7578.00 | 1940752.00 |
1391 | 2021.10.08 09:00 | buy | 696 | 0.18 | 89.134 | 88.344 | 90.544 | |
1392 | 2021.10.08 18:00 | close | 696 | 0.18 | 89.926 | 88.344 | 90.544 | 14184.00 | 1954936.00 |
1393 | 2021.10.11 09:00 | buy | 697 | 0.18 | 90.534 | 89.744 | 91.944 | |
1394 | 2021.10.11 18:00 | close | 697 | 0.18 | 90.896 | 89.744 | 91.944 | 6444.00 | 1961380.00 |
1395 | 2021.10.14 09:00 | buy | 698 | 0.18 | 91.401 | 90.594 | 92.794 | |
1396 | 2021.10.14 18:00 | close | 698 | 0.18 | 91.969 | 90.594 | 92.794 | 10152.00 | 1971532.00 |
1397 | 2021.10.15 09:00 | buy | 699 | 0.18 | 92.426 | 91.623 | 93.823 | |
1398 | 2021.10.15 18:00 | close | 699 | 0.18 | 92.278 | 91.623 | 93.823 | -2736.00 | 1968796.00 |
1399 | 2021.10.19 09:00 | buy | 700 | 0.18 | 92.503 | 91.707 | 93.907 | |
1400 | 2021.10.19 18:00 | close | 700 | 0.18 | 92.471 | 91.707 | 93.907 | -648.00 | 1968148.00 |
1401 | 2021.10.20 09:00 | buy | 701 | 0.18 | 92.820 | 92.015 | 94.215 | |
1402 | 2021.10.20 15:00 | close | 701 | 0.18 | 92.583 | 92.015 | 94.215 | -4338.00 | 1963810.00 |
1403 | 2021.11.01 09:00 | buy | 702 | 0.18 | 92.284 | 91.475 | 93.675 | |
1404 | 2021.11.01 18:00 | close | 702 | 0.18 | 92.327 | 91.475 | 93.675 | 702.00 | 1964512.00 |
1405 | 2021.11.03 09:00 | sell | 703 | 0.18 | 91.666 | 92.469 | 90.269 | |
1406 | 2021.11.03 18:00 | close | 703 | 0.18 | 91.814 | 92.469 | 90.269 | -2736.00 | 1961776.00 |
1407 | 2021.11.05 09:00 | sell | 704 | 0.18 | 91.167 | 91.960 | 89.760 | |
1408 | 2021.11.05 18:00 | close | 704 | 0.18 | 91.101 | 91.960 | 89.760 | 1116.00 | 1962892.00 |
1409 | 2021.11.17 09:00 | buy | 705 | 0.18 | 91.502 | 90.698 | 92.898 | |
1410 | 2021.11.17 15:00 | close | 705 | 0.18 | 91.357 | 90.698 | 92.898 | -2682.00 | 1960210.00 |
1411 | 2021.11.25 09:00 | buy | 706 | 0.18 | 91.236 | 90.429 | 92.629 | |
1412 | 2021.11.25 18:00 | close | 706 | 0.18 | 91.195 | 90.429 | 92.629 | -810.00 | 1959400.00 |
1413 | 2021.11.26 09:00 | sell | 707 | 0.18 | 90.063 | 90.857 | 88.657 | |
1414 | 2021.11.26 17:11 | t/p | 707 | 0.18 | 88.664 | 90.857 | 88.657 | 25110.00 | 1984510.00 |
1415 | 2021.12.07 09:00 | buy | 708 | 0.18 | 89.324 | 88.523 | 90.723 | |
1416 | 2021.12.07 18:00 | close | 708 | 0.18 | 89.877 | 88.523 | 90.723 | 9882.00 | 1994392.00 |
1417 | 2021.12.16 09:00 | buy | 709 | 0.18 | 88.982 | 88.190 | 90.390 | |
1418 | 2021.12.16 18:00 | close | 709 | 0.18 | 89.089 | 88.190 | 90.390 | 1854.00 | 1996246.00 |
1419 | 2021.12.20 09:00 | sell | 710 | 0.18 | 87.849 | 88.642 | 86.442 | |
1420 | 2021.12.20 18:00 | close | 710 | 0.18 | 87.515 | 88.642 | 86.442 | 5940.00 | 2002186.00 |
1421 | 2021.12.23 09:00 | buy | 711 | 0.18 | 88.974 | 88.174 | 90.374 | |
1422 | 2021.12.23 18:00 | close | 711 | 0.18 | 89.273 | 88.174 | 90.374 | 5310.00 | 2007496.00 |
1423 | 2021.12.28 09:00 | buy | 712 | 0.18 | 89.891 | 89.091 | 91.291 | |
1424 | 2021.12.28 18:00 | close | 712 | 0.18 | 89.575 | 89.091 | 91.291 | -5760.00 | 2001736.00 |
1425 | 2021.12.31 09:00 | buy | 713 | 0.18 | 90.479 | 89.685 | 91.885 | |
1426 | 2021.12.31 18:00 | close | 713 | 0.18 | 91.164 | 89.685 | 91.885 | 12258.00 | 2013994.00 |
1427 | 2022.01.04 09:00 | buy | 714 | 0.18 | 90.936 | 90.145 | 92.345 | |
1428 | 2022.01.04 18:00 | close | 714 | 0.18 | 91.615 | 90.145 | 92.345 | 12150.00 | 2026144.00 |
1429 | 2022.01.06 09:00 | sell | 715 | 0.18 | 90.514 | 91.321 | 89.121 | |
1430 | 2022.01.06 18:00 | close | 715 | 0.18 | 90.767 | 91.321 | 89.121 | -4626.00 | 2021518.00 |
1431 | 2022.01.07 09:00 | buy | 716 | 0.18 | 91.209 | 90.408 | 92.608 | |
1432 | 2022.01.07 18:00 | close | 716 | 0.18 | 91.239 | 90.408 | 92.608 | 468.00 | 2021986.00 |
1433 | 2022.01.18 09:00 | buy | 717 | 0.18 | 91.867 | 91.061 | 93.261 | |
1434 | 2022.01.18 18:00 | close | 717 | 0.18 | 91.419 | 91.061 | 93.261 | -8136.00 | 2013850.00 |
1435 | 2022.02.08 09:00 | buy | 718 | 0.18 | 91.016 | 90.221 | 92.421 | |
1436 | 2022.02.08 18:00 | close | 718 | 0.18 | 90.925 | 90.221 | 92.421 | -1710.00 | 2012140.00 |
1437 | 2022.02.10 09:00 | buy | 719 | 0.18 | 91.254 | 90.457 | 92.657 | |
1438 | 2022.02.10 18:00 | close | 719 | 0.18 | 91.634 | 90.457 | 92.657 | 6768.00 | 2018908.00 |
1439 | 2022.02.14 09:00 | sell | 720 | 0.18 | 90.588 | 91.398 | 89.198 | |
1440 | 2022.02.14 18:00 | close | 720 | 0.18 | 90.676 | 91.398 | 89.198 | -1656.00 | 2017252.00 |
1441 | 2022.02.15 09:00 | sell | 721 | 0.18 | 90.488 | 91.298 | 89.098 | |
1442 | 2022.02.15 11:00 | close | 721 | 0.18 | 90.924 | 91.298 | 89.098 | -7920.00 | 2009332.00 |
1443 | 2022.02.16 09:00 | buy | 722 | 0.18 | 90.983 | 90.176 | 92.376 | |
1444 | 2022.02.16 18:00 | close | 722 | 0.18 | 90.906 | 90.176 | 92.376 | -1458.00 | 2007874.00 |
1445 | 2022.02.24 09:00 | sell | 723 | 0.18 | 89.497 | 90.306 | 88.106 | |
1446 | 2022.02.24 18:00 | close | 723 | 0.18 | 89.782 | 90.306 | 88.106 | -5202.00 | 2002672.00 |
1447 | 2022.03.01 09:00 | buy | 724 | 0.18 | 90.832 | 90.039 | 92.239 | |
1448 | 2022.03.01 14:00 | close | 724 | 0.18 | 90.534 | 90.039 | 92.239 | -5436.00 | 1997236.00 |
1449 | 2022.03.03 09:00 | buy | 725 | 0.18 | 91.758 | 90.968 | 93.168 | |
1450 | 2022.03.03 18:00 | close | 725 | 0.18 | 91.294 | 90.968 | 93.168 | -8424.00 | 1988812.00 |
1451 | 2022.03.11 09:00 | buy | 726 | 0.18 | 91.387 | 90.592 | 92.792 | |
1452 | 2022.03.11 18:00 | close | 726 | 0.18 | 92.111 | 90.592 | 92.792 | 12960.00 | 2001772.00 |
1453 | 2022.03.16 09:00 | buy | 727 | 0.18 | 92.768 | 91.971 | 94.171 | |
1454 | 2022.03.16 18:00 | close | 727 | 0.18 | 93.041 | 91.971 | 94.171 | 4842.00 | 2006614.00 |
1455 | 2022.03.17 09:00 | buy | 728 | 0.18 | 93.688 | 92.897 | 95.097 | |
1456 | 2022.03.17 18:00 | close | 728 | 0.18 | 93.720 | 92.897 | 95.097 | 504.00 | 2007118.00 |
1457 | 2022.03.18 09:00 | buy | 729 | 0.18 | 94.203 | 93.406 | 95.606 | |
1458 | 2022.03.18 18:00 | close | 729 | 0.18 | 94.473 | 93.406 | 95.606 | 4788.00 | 2011906.00 |
1459 | 2022.03.21 09:00 | buy | 730 | 0.18 | 94.591 | 93.794 | 95.994 | |
1460 | 2022.03.21 18:00 | close | 730 | 0.18 | 94.650 | 93.794 | 95.994 | 990.00 | 2012896.00 |
1461 | 2022.03.22 09:00 | buy | 731 | 0.18 | 95.481 | 94.679 | 96.879 | |
1462 | 2022.03.22 18:00 | close | 731 | 0.18 | 95.882 | 94.679 | 96.879 | 7146.00 | 2020042.00 |
1463 | 2022.03.24 09:00 | buy | 732 | 0.18 | 96.566 | 95.763 | 97.963 | |
1464 | 2022.03.24 18:00 | close | 732 | 0.18 | 97.431 | 95.763 | 97.963 | 15498.00 | 2035540.00 |
1465 | 2022.03.28 09:00 | buy | 733 | 0.18 | 98.595 | 97.805 | 100.005 | |
1466 | 2022.03.28 11:50 | t/p | 733 | 0.18 | 100.013 | 97.805 | 100.005 | 25452.00 | 2060992.00 |
1467 | 2022.04.04 09:00 | buy | 734 | 0.18 | 98.099 | 97.292 | 99.492 | |
1468 | 2022.04.04 18:00 | close | 734 | 0.18 | 98.401 | 97.292 | 99.492 | 5364.00 | 2066356.00 |
1469 | 2022.04.06 09:00 | buy | 735 | 0.18 | 99.115 | 98.318 | 100.518 | |
1470 | 2022.04.06 18:00 | close | 735 | 0.18 | 98.985 | 98.318 | 100.518 | -2412.00 | 2063944.00 |
1471 | 2022.04.11 09:00 | buy | 736 | 0.18 | 99.281 | 98.474 | 100.674 | |
1472 | 2022.04.11 18:00 | close | 736 | 0.18 | 99.462 | 98.474 | 100.674 | 3186.00 | 2067130.00 |
1473 | 2022.04.13 09:00 | buy | 737 | 0.18 | 99.581 | 98.778 | 100.978 | |
1474 | 2022.04.13 16:00 | close | 737 | 0.18 | 99.404 | 98.778 | 100.978 | -3258.00 | 2063872.00 |
1475 | 2022.04.15 09:00 | buy | 738 | 0.18 | 100.281 | 99.476 | 101.676 | |
1476 | 2022.04.15 18:00 | close | 738 | 0.18 | 100.263 | 99.476 | 101.676 | -396.00 | 2063476.00 |
1477 | 2022.04.19 09:00 | buy | 739 | 0.18 | 101.908 | 101.099 | 103.299 | |
1478 | 2022.04.19 18:00 | close | 739 | 0.18 | 102.039 | 101.099 | 103.299 | 2286.00 | 2065762.00 |
1479 | 2022.04.20 09:00 | buy | 740 | 0.18 | 102.262 | 101.461 | 103.661 | |
1480 | 2022.04.20 18:00 | close | 740 | 0.18 | 102.222 | 101.461 | 103.661 | -792.00 | 2064970.00 |
1481 | 2022.04.22 09:00 | sell | 741 | 0.18 | 101.489 | 102.292 | 100.092 | |
1482 | 2022.04.22 18:00 | close | 741 | 0.18 | 100.992 | 102.292 | 100.092 | 8874.00 | 2073844.00 |
1483 | 2022.04.25 09:00 | sell | 742 | 0.18 | 100.885 | 101.685 | 99.485 | |
1484 | 2022.04.25 18:00 | close | 742 | 0.18 | 100.120 | 101.685 | 99.485 | 13698.00 | 2087542.00 |
1485 | 2022.04.28 09:00 | buy | 743 | 0.18 | 101.267 | 100.457 | 102.657 | |
1486 | 2022.04.28 18:00 | close | 743 | 0.18 | 102.035 | 100.457 | 102.657 | 13752.00 | 2101294.00 |
1487 | 2022.04.29 09:00 | buy | 744 | 0.18 | 102.247 | 101.446 | 103.646 | |
1488 | 2022.04.29 17:54 | s/l | 744 | 0.18 | 101.449 | 101.446 | 103.646 | -14436.00 | 2086858.00 |
1489 | 2022.05.05 09:00 | buy | 745 | 0.18 | 101.647 | 100.844 | 103.044 | |
1490 | 2022.05.05 18:00 | close | 745 | 0.18 | 101.615 | 100.844 | 103.044 | -648.00 | 2086210.00 |
1491 | 2022.05.12 09:00 | sell | 746 | 0.18 | 99.457 | 100.267 | 98.067 | |
1492 | 2022.05.12 16:34 | t/p | 746 | 0.18 | 98.070 | 100.267 | 98.067 | 24894.00 | 2111104.00 |
1493 | 2022.05.17 09:00 | buy | 747 | 0.18 | 100.895 | 100.091 | 102.291 | |
1494 | 2022.05.17 18:00 | close | 747 | 0.18 | 100.643 | 100.091 | 102.291 | -4608.00 | 2106496.00 |
1495 | 2022.05.30 09:00 | buy | 748 | 0.18 | 100.026 | 99.225 | 101.425 | |
1496 | 2022.05.30 18:00 | close | 748 | 0.18 | 100.838 | 99.225 | 101.425 | 14544.00 | 2121040.00 |
1497 | 2022.06.07 09:00 | buy | 749 | 0.18 | 105.339 | 104.539 | 106.739 | |
1498 | 2022.06.07 18:00 | close | 749 | 0.18 | 105.570 | 104.539 | 106.739 | 4086.00 | 2125126.00 |
1499 | 2022.06.08 09:00 | buy | 750 | 0.18 | 106.201 | 105.400 | 107.600 | |
1500 | 2022.06.08 18:00 | close | 750 | 0.18 | 106.772 | 105.400 | 107.600 | 10206.00 | 2135332.00 |
1501 | 2022.06.10 09:00 | sell | 751 | 0.18 | 105.377 | 106.178 | 103.978 | |
1502 | 2022.06.10 18:00 | close | 751 | 0.18 | 104.929 | 106.178 | 103.978 | 7992.00 | 2143324.00 |
1503 | 2022.06.20 09:00 | buy | 752 | 0.18 | 103.928 | 103.121 | 105.321 | |
1504 | 2022.06.20 18:00 | close | 752 | 0.18 | 103.832 | 103.121 | 105.321 | -1800.00 | 2141524.00 |
1505 | 2022.06.21 09:00 | buy | 753 | 0.18 | 104.332 | 103.539 | 105.739 | |
1506 | 2022.06.21 18:00 | close | 753 | 0.18 | 105.363 | 103.539 | 105.739 | 18486.00 | 2160010.00 |
1507 | 2022.06.28 09:00 | buy | 754 | 0.18 | 105.322 | 104.529 | 106.729 | |
1508 | 2022.06.28 18:00 | close | 754 | 0.18 | 105.787 | 104.529 | 106.729 | 8298.00 | 2168308.00 |
1509 | 2022.07.01 09:00 | sell | 755 | 0.18 | 104.474 | 105.268 | 103.068 | |
1510 | 2022.07.01 18:00 | close | 755 | 0.18 | 104.596 | 105.268 | 103.068 | -2268.00 | 2166040.00 |
1511 | 2022.07.05 09:00 | buy | 756 | 0.18 | 106.063 | 105.272 | 107.472 | |
1512 | 2022.07.05 11:27 | s/l | 756 | 0.18 | 105.264 | 105.272 | 107.472 | -14454.00 | 2151586.00 |
1513 | 2022.07.06 09:00 | sell | 757 | 0.18 | 103.582 | 104.374 | 102.174 | |
1514 | 2022.07.06 18:00 | close | 757 | 0.18 | 103.770 | 104.374 | 102.174 | -3456.00 | 2148130.00 |
1515 | 2022.07.11 09:00 | buy | 758 | 0.18 | 105.576 | 104.767 | 106.967 | |
1516 | 2022.07.11 18:00 | close | 758 | 0.18 | 105.771 | 104.767 | 106.967 | 3438.00 | 2151568.00 |
1517 | 2022.07.14 09:00 | buy | 759 | 0.18 | 106.499 | 105.707 | 107.907 | |
1518 | 2022.07.14 14:39 | s/l | 759 | 0.18 | 105.700 | 105.707 | 107.907 | -14454.00 | 2137114.00 |
1519 | 2022.07.18 09:00 | buy | 760 | 0.18 | 106.384 | 105.591 | 107.791 | |
1520 | 2022.07.18 18:00 | close | 760 | 0.18 | 106.984 | 105.591 | 107.791 | 10728.00 | 2147842.00 |
1521 | 2022.07.21 09:00 | buy | 761 | 0.18 | 107.459 | 106.660 | 108.860 | |
1522 | 2022.07.21 14:00 | close | 761 | 0.18 | 107.279 | 106.660 | 108.860 | -3312.00 | 2144530.00 |
1523 | 2022.07.27 09:00 | buy | 762 | 0.18 | 106.499 | 105.703 | 107.903 | |
1524 | 2022.07.27 18:00 | close | 762 | 0.18 | 106.454 | 105.703 | 107.903 | -882.00 | 2143648.00 |
1525 | 2022.07.28 09:00 | sell | 763 | 0.18 | 105.587 | 106.391 | 104.191 | |
1526 | 2022.07.28 18:00 | close | 763 | 0.18 | 104.664 | 106.391 | 104.191 | 16542.00 | 2160190.00 |
1527 | 2022.07.29 09:00 | sell | 764 | 0.18 | 103.853 | 104.657 | 102.457 | |
1528 | 2022.07.29 16:13 | s/l | 764 | 0.18 | 104.651 | 104.657 | 102.457 | -14436.00 | 2145754.00 |
1529 | 2022.08.01 09:00 | sell | 765 | 0.18 | 103.487 | 104.279 | 102.079 | |
1530 | 2022.08.01 18:00 | close | 765 | 0.18 | 102.834 | 104.279 | 102.079 | 11682.00 | 2157436.00 |
1531 | 2022.08.02 09:00 | sell | 766 | 0.18 | 101.533 | 102.340 | 100.140 | |
1532 | 2022.08.02 17:43 | s/l | 766 | 0.18 | 102.346 | 102.340 | 100.140 | -14706.00 | 2142730.00 |
1533 | 2022.08.03 09:00 | buy | 767 | 0.18 | 103.637 | 102.846 | 105.046 | |
1534 | 2022.08.03 18:00 | close | 767 | 0.18 | 104.291 | 102.846 | 105.046 | 11700.00 | 2154430.00 |
1535 | 2022.08.08 09:00 | buy | 768 | 0.18 | 104.618 | 103.823 | 106.023 | |
1536 | 2022.08.08 18:00 | close | 768 | 0.18 | 104.870 | 103.823 | 106.023 | 4464.00 | 2158894.00 |
1537 | 2022.08.29 09:00 | buy | 769 | 0.18 | 106.259 | 105.458 | 107.658 | |
1538 | 2022.08.29 18:00 | close | 769 | 0.18 | 106.491 | 105.458 | 107.658 | 4104.00 | 2162998.00 |
1539 | 2022.09.02 09:00 | buy | 770 | 0.18 | 106.635 | 105.836 | 108.036 | |
1540 | 2022.09.02 18:00 | close | 770 | 0.18 | 107.044 | 105.836 | 108.036 | 7290.00 | 2170288.00 |
1541 | 2022.09.06 09:00 | buy | 771 | 0.18 | 107.514 | 106.710 | 108.910 | |
1542 | 2022.09.06 18:00 | close | 771 | 0.18 | 108.690 | 106.710 | 108.910 | 21096.00 | 2191384.00 |
1543 | 2022.09.07 09:00 | buy | 772 | 0.18 | 109.324 | 108.531 | 110.731 | |
1544 | 2022.09.07 18:00 | close | 772 | 0.18 | 109.573 | 108.531 | 110.731 | 4410.00 | 2195794.00 |
1545 | 2022.09.12 09:00 | buy | 773 | 0.18 | 109.988 | 109.186 | 111.386 | |
1546 | 2022.09.12 18:00 | close | 773 | 0.18 | 109.708 | 109.186 | 111.386 | -5112.00 | 2190682.00 |
1547 | 2022.09.14 09:00 | sell | 774 | 0.18 | 109.110 | 109.920 | 107.720 | |
1548 | 2022.09.14 18:00 | close | 774 | 0.18 | 108.518 | 109.920 | 107.720 | 10584.00 | 2201266.00 |
1549 | 2022.09.23 09:00 | sell | 775 | 0.18 | 105.396 | 106.193 | 103.993 | |
1550 | 2022.09.23 18:00 | close | 775 | 0.18 | 105.509 | 106.193 | 103.993 | -2106.00 | 2199160.00 |
1551 | 2022.09.28 09:00 | sell | 776 | 0.18 | 104.968 | 105.773 | 103.573 | |
1552 | 2022.09.28 17:00 | close | 776 | 0.18 | 105.508 | 105.773 | 103.573 | -9792.00 | 2189368.00 |
1553 | 2022.10.04 09:00 | buy | 777 | 0.18 | 106.491 | 105.686 | 107.886 | |
1554 | 2022.10.04 18:00 | close | 777 | 0.18 | 106.289 | 105.686 | 107.886 | -3708.00 | 2185660.00 |
1555 | 2022.10.07 09:00 | sell | 778 | 0.18 | 105.510 | 106.300 | 104.100 | |
1556 | 2022.10.07 18:00 | close | 778 | 0.18 | 106.050 | 106.300 | 104.100 | -9792.00 | 2175868.00 |
1557 | 2022.10.11 09:00 | sell | 779 | 0.18 | 105.337 | 106.146 | 103.946 | |
1558 | 2022.10.11 17:00 | close | 779 | 0.18 | 105.502 | 106.146 | 103.946 | -3042.00 | 2172826.00 |
1559 | 2022.10.12 09:00 | buy | 780 | 0.18 | 106.066 | 105.265 | 107.465 | |
1560 | 2022.10.12 18:00 | close | 780 | 0.18 | 106.527 | 105.265 | 107.465 | 8226.00 | 2181052.00 |
1561 | 2022.10.14 09:00 | buy | 781 | 0.18 | 107.412 | 106.607 | 108.807 | |
1562 | 2022.10.14 18:00 | close | 781 | 0.18 | 106.932 | 106.607 | 108.807 | -8712.00 | 2172340.00 |
1563 | 2022.10.17 09:00 | buy | 782 | 0.18 | 107.607 | 106.802 | 109.002 | |
1564 | 2022.10.17 18:00 | close | 782 | 0.18 | 108.310 | 106.802 | 109.002 | 12582.00 | 2184922.00 |
1565 | 2022.10.18 09:00 | buy | 783 | 0.18 | 108.808 | 108.001 | 110.201 | |
1566 | 2022.10.18 12:04 | s/l | 783 | 0.18 | 107.961 | 108.001 | 110.201 | -15318.00 | 2169604.00 |
1567 | 2022.10.27 09:00 | sell | 784 | 0.18 | 107.231 | 108.021 | 105.821 | |
1568 | 2022.10.27 15:52 | s/l | 784 | 0.18 | 108.027 | 108.021 | 105.821 | -14400.00 | 2155204.00 |
1569 | 2022.11.01 09:00 | buy | 785 | 0.18 | 109.183 | 108.383 | 110.583 | |
1570 | 2022.11.01 14:00 | close | 785 | 0.18 | 108.696 | 108.383 | 110.583 | -8838.00 | 2146366.00 |
1571 | 2022.11.07 09:00 | buy | 786 | 0.18 | 108.859 | 108.052 | 110.252 | |
1572 | 2022.11.07 18:00 | close | 786 | 0.18 | 108.565 | 108.052 | 110.252 | -5364.00 | 2141002.00 |
1573 | 2022.11.24 09:00 | sell | 787 | 0.18 | 104.022 | 104.813 | 102.613 | |
1574 | 2022.11.24 18:00 | close | 787 | 0.18 | 103.803 | 104.813 | 102.613 | 3870.00 | 2144872.00 |
1575 | 2022.11.28 09:00 | sell | 788 | 0.18 | 102.827 | 103.622 | 101.422 | |
1576 | 2022.11.28 18:00 | close | 788 | 0.18 | 103.300 | 103.622 | 101.422 | -8586.00 | 2136286.00 |
1577 | 2022.12.01 09:00 | sell | 789 | 0.18 | 101.639 | 102.445 | 100.245 | |
1578 | 2022.12.01 18:00 | close | 789 | 0.18 | 101.213 | 102.445 | 100.245 | 7596.00 | 2143882.00 |
1579 | 2022.12.14 09:00 | sell | 790 | 0.18 | 99.866 | 100.673 | 98.473 | |
1580 | 2022.12.14 18:00 | close | 790 | 0.18 | 99.437 | 100.673 | 98.473 | 7650.00 | 2151532.00 |
1581 | 2022.12.19 09:00 | sell | 791 | 0.18 | 99.548 | 100.340 | 98.140 | |
1582 | 2022.12.19 16:00 | close | 791 | 0.18 | 100.085 | 100.340 | 98.140 | -9738.00 | 2141794.00 |
1583 | 2022.12.20 09:00 | sell | 792 | 0.18 | 97.605 | 98.406 | 96.206 | |
1584 | 2022.12.20 18:00 | close | 792 | 0.18 | 96.554 | 98.406 | 96.206 | 18846.00 | 2160640.00 |
1585 | 2022.12.27 09:00 | buy | 793 | 0.18 | 98.059 | 97.269 | 99.469 | |
1586 | 2022.12.27 18:00 | close | 793 | 0.18 | 98.792 | 97.269 | 99.469 | 13122.00 | 2173762.00 |
1587 | 2022.12.28 09:00 | buy | 794 | 0.18 | 99.069 | 98.265 | 100.465 | |
1588 | 2022.12.28 18:00 | close | 794 | 0.18 | 98.768 | 98.265 | 100.465 | -5490.00 | 2168272.00 |
1589 | 2022.12.30 09:00 | sell | 795 | 0.18 | 97.750 | 98.543 | 96.343 | |
1590 | 2022.12.30 18:00 | close | 795 | 0.18 | 97.373 | 98.543 | 96.343 | 6714.00 | 2174986.00 |
1591 | 2023.01.13 09:00 | sell | 796 | 0.18 | 96.121 | 96.916 | 94.716 | |
1592 | 2023.01.13 18:00 | close | 796 | 0.18 | 95.195 | 96.916 | 94.716 | 16596.00 | 2191582.00 |
1593 | 2023.01.18 09:00 | buy | 797 | 0.18 | 97.776 | 96.975 | 99.175 | |
1594 | 2023.01.18 10:46 | s/l | 797 | 0.18 | 96.965 | 96.975 | 99.175 | -14670.00 | 2176912.00 |
1595 | 2023.01.19 09:00 | sell | 798 | 0.18 | 94.764 | 95.559 | 93.359 | |
1596 | 2023.01.19 18:00 | close | 798 | 0.18 | 95.237 | 95.559 | 93.359 | -8586.00 | 2168326.00 |
1597 | 2023.01.23 09:00 | buy | 799 | 0.18 | 97.294 | 96.494 | 98.694 | |
1598 | 2023.01.23 18:00 | close | 799 | 0.18 | 97.620 | 96.494 | 98.694 | 5796.00 | 2174122.00 |
1599 | 2023.01.25 09:00 | buy | 800 | 0.18 | 97.698 | 96.891 | 99.091 | |
1600 | 2023.01.25 12:00 | close | 800 | 0.18 | 97.061 | 96.891 | 99.091 | -11538.00 | 2162584.00 |
1601 | 2023.02.03 09:00 | sell | 801 | 0.18 | 96.453 | 97.248 | 95.048 | |
1602 | 2023.02.03 16:31 | s/l | 801 | 0.18 | 97.257 | 97.248 | 95.048 | -14544.00 | 2148040.00 |
1603 | 2023.02.13 09:00 | buy | 802 | 0.18 | 98.898 | 98.099 | 100.299 | |
1604 | 2023.02.13 18:00 | close | 802 | 0.18 | 99.517 | 98.099 | 100.299 | 11070.00 | 2159110.00 |
1605 | 2023.02.22 09:00 | sell | 803 | 0.18 | 99.542 | 100.341 | 98.141 | |
1606 | 2023.02.22 18:00 | close | 803 | 0.18 | 99.382 | 100.341 | 98.141 | 2808.00 | 2161918.00 |
1607 | 2023.03.02 09:00 | buy | 804 | 0.18 | 100.460 | 99.661 | 101.861 | |
1608 | 2023.03.02 18:00 | close | 804 | 0.18 | 100.467 | 99.661 | 101.861 | 54.00 | 2161972.00 |
1609 | 2023.03.06 09:00 | sell | 805 | 0.18 | 99.779 | 100.582 | 98.382 | |
1610 | 2023.03.06 18:00 | close | 805 | 0.18 | 99.873 | 100.582 | 98.382 | -1764.00 | 2160208.00 |
1611 | 2023.03.09 09:00 | sell | 806 | 0.18 | 99.010 | 99.801 | 97.601 | |
1612 | 2023.03.09 18:00 | close | 806 | 0.18 | 99.060 | 99.801 | 97.601 | -972.00 | 2159236.00 |
1613 | 2023.03.15 09:00 | buy | 807 | 0.18 | 98.345 | 97.537 | 99.737 | |
1614 | 2023.03.15 13:12 | s/l | 807 | 0.18 | 97.533 | 97.537 | 99.737 | -14688.00 | 2144548.00 |
1615 | 2023.03.16 09:00 | sell | 808 | 0.18 | 96.501 | 97.303 | 95.103 | |
1616 | 2023.03.16 18:00 | close | 808 | 0.18 | 96.490 | 97.303 | 95.103 | 126.00 | 2144674.00 |
1617 | 2023.03.24 09:00 | sell | 809 | 0.18 | 94.837 | 95.628 | 93.428 | |
1618 | 2023.03.24 18:00 | close | 809 | 0.18 | 94.683 | 95.628 | 93.428 | 2700.00 | 2147374.00 |
1619 | 2023.03.29 09:00 | buy | 810 | 0.18 | 96.914 | 96.113 | 98.313 | |
1620 | 2023.03.29 18:00 | close | 810 | 0.18 | 97.515 | 96.113 | 98.313 | 10746.00 | 2158120.00 |
1621 | 2023.04.03 09:00 | buy | 811 | 0.18 | 98.677 | 97.874 | 100.074 | |
1622 | 2023.04.03 18:00 | close | 811 | 0.18 | 98.367 | 97.874 | 100.074 | -5652.00 | 2152468.00 |
1623 | 2023.04.04 09:00 | buy | 812 | 0.18 | 98.905 | 98.112 | 100.312 | |
1624 | 2023.04.04 17:27 | s/l | 812 | 0.18 | 98.112 | 98.112 | 100.312 | -14346.00 | 2138122.00 |
1625 | 2023.04.12 09:00 | buy | 813 | 0.18 | 99.489 | 98.686 | 100.886 | |
1626 | 2023.04.12 16:31 | s/l | 813 | 0.18 | 98.683 | 98.686 | 100.886 | -14580.00 | 2123542.00 |
1627 | 2023.04.14 09:00 | buy | 814 | 0.18 | 99.439 | 98.634 | 100.834 | |
1628 | 2023.04.14 18:00 | close | 814 | 0.18 | 99.867 | 98.634 | 100.834 | 7632.00 | 2131174.00 |
1629 | 2023.04.17 09:00 | buy | 815 | 0.18 | 100.325 | 99.517 | 101.717 | |
1630 | 2023.04.17 18:00 | close | 815 | 0.18 | 100.375 | 99.517 | 101.717 | 828.00 | 2132002.00 |
1631 | 2023.04.18 09:00 | buy | 816 | 0.18 | 100.471 | 99.681 | 101.881 | |
1632 | 2023.04.18 15:00 | close | 816 | 0.18 | 100.060 | 99.681 | 101.881 | -7470.00 | 2124532.00 |
1633 | 2023.04.20 09:00 | sell | 817 | 0.18 | 100.008 | 100.818 | 98.618 | |
1634 | 2023.04.20 18:00 | close | 817 | 0.18 | 99.647 | 100.818 | 98.618 | 6426.00 | 2130958.00 |
1635 | 2023.04.21 09:00 | sell | 818 | 0.18 | 99.036 | 99.846 | 97.646 | |
1636 | 2023.04.21 18:00 | close | 818 | 0.18 | 99.307 | 99.846 | 97.646 | -4950.00 | 2126008.00 |
1637 | 2023.04.28 09:00 | buy | 819 | 0.18 | 99.135 | 98.336 | 100.536 | |
1638 | 2023.04.28 17:53 | t/p | 819 | 0.18 | 100.540 | 98.336 | 100.536 | 25218.00 | 2151226.00 |
1639 | 2023.05.01 09:00 | buy | 820 | 0.18 | 101.031 | 100.226 | 102.426 | |
1640 | 2023.05.01 18:00 | close | 820 | 0.18 | 101.435 | 100.226 | 102.426 | 7200.00 | 2158426.00 |
1641 | 2023.05.02 09:00 | buy | 821 | 0.18 | 101.708 | 100.904 | 103.104 | |
1642 | 2023.05.02 16:00 | close | 821 | 0.18 | 101.159 | 100.904 | 103.104 | -9954.00 | 2148472.00 |
1643 | 2023.05.03 09:00 | sell | 822 | 0.18 | 99.857 | 100.661 | 98.461 | |
1644 | 2023.05.03 18:00 | close | 822 | 0.18 | 99.154 | 100.661 | 98.461 | 12582.00 | 2161054.00 |
1645 | 2023.05.17 09:00 | buy | 823 | 0.18 | 101.398 | 100.599 | 102.799 | |
1646 | 2023.05.17 18:00 | close | 823 | 0.18 | 101.881 | 100.599 | 102.799 | 8622.00 | 2169676.00 |
1647 | 2023.05.31 09:00 | sell | 824 | 0.18 | 102.274 | 103.072 | 100.872 | |
1648 | 2023.05.31 18:00 | close | 824 | 0.18 | 102.790 | 103.072 | 100.872 | -9360.00 | 2160316.00 |
1649 | 2023.06.02 09:00 | buy | 825 | 0.18 | 103.408 | 102.617 | 104.817 | |
1650 | 2023.06.02 18:00 | close | 825 | 0.18 | 103.880 | 102.617 | 104.817 | 8424.00 | 2168740.00 |
1651 | 2023.06.12 09:00 | buy | 826 | 0.18 | 104.532 | 103.724 | 105.924 | |
1652 | 2023.06.12 18:00 | close | 826 | 0.18 | 104.437 | 103.724 | 105.924 | -1782.00 | 2166958.00 |
1653 | 2023.06.13 09:00 | sell | 827 | 0.18 | 104.357 | 105.147 | 102.947 | |
1654 | 2023.06.13 12:00 | close | 827 | 0.18 | 104.500 | 105.147 | 102.947 | -2646.00 | 2164312.00 |
1655 | 2023.06.15 09:00 | buy | 828 | 0.18 | 105.955 | 105.149 | 107.349 | |
1656 | 2023.06.15 18:00 | close | 828 | 0.18 | 106.059 | 105.149 | 107.349 | 1800.00 | 2166112.00 |
1657 | 2023.06.16 09:00 | buy | 829 | 0.18 | 106.376 | 105.577 | 107.777 | |
1658 | 2023.06.16 18:00 | close | 829 | 0.18 | 107.247 | 105.577 | 107.777 | 15606.00 | 2181718.00 |
1659 | 2023.06.27 09:00 | buy | 830 | 0.18 | 109.378 | 108.586 | 110.786 | |
1660 | 2023.06.27 17:00 | close | 830 | 0.18 | 108.887 | 108.586 | 110.786 | -8910.00 | 2172808.00 |
1661 | 2023.07.05 09:00 | buy | 831 | 0.18 | 109.336 | 108.536 | 110.736 | |
1662 | 2023.07.05 11:00 | close | 831 | 0.18 | 109.021 | 108.536 | 110.736 | -5742.00 | 2167066.00 |
1663 | 2023.07.06 09:00 | sell | 832 | 0.18 | 108.096 | 108.890 | 106.690 | |
1664 | 2023.07.06 18:00 | close | 832 | 0.18 | 108.114 | 108.890 | 106.690 | -396.00 | 2166670.00 |
1665 | 2023.07.07 09:00 | sell | 833 | 0.18 | 107.405 | 108.215 | 106.015 | |
1666 | 2023.07.07 18:00 | close | 833 | 0.18 | 106.976 | 108.215 | 106.015 | 7650.00 | 2174320.00 |
1667 | 2023.07.11 09:00 | sell | 834 | 0.18 | 106.152 | 106.946 | 104.746 | |
1668 | 2023.07.11 18:00 | close | 834 | 0.18 | 105.991 | 106.946 | 104.746 | 2826.00 | 2177146.00 |
1669 | 2023.07.12 09:00 | sell | 835 | 0.18 | 105.550 | 106.352 | 104.152 | |
1670 | 2023.07.12 18:00 | close | 835 | 0.18 | 105.207 | 106.352 | 104.152 | 6102.00 | 2183248.00 |
1671 | 2023.07.19 09:00 | buy | 836 | 0.18 | 105.868 | 105.068 | 107.268 | |
1672 | 2023.07.19 18:00 | close | 836 | 0.18 | 105.948 | 105.068 | 107.268 | 1368.00 | 2184616.00 |
1673 | 2023.07.21 09:00 | buy | 837 | 0.18 | 106.453 | 105.656 | 107.856 | |
1674 | 2023.07.21 18:00 | close | 837 | 0.18 | 107.334 | 105.656 | 107.856 | 15786.00 | 2200402.00 |
1675 | 2023.07.26 09:00 | sell | 838 | 0.18 | 106.914 | 107.711 | 105.511 | |
1676 | 2023.07.26 18:00 | close | 838 | 0.18 | 106.189 | 107.711 | 105.511 | 12978.00 | 2213380.00 |
1677 | 2023.07.28 09:00 | sell | 839 | 0.18 | 105.264 | 106.058 | 103.858 | |
1678 | 2023.07.28 13:00 | close | 839 | 0.18 | 105.333 | 106.058 | 103.858 | -1314.00 | 2212066.00 |
1679 | 2023.07.31 09:00 | buy | 840 | 0.18 | 107.008 | 106.203 | 108.403 | |
1680 | 2023.07.31 18:00 | close | 840 | 0.18 | 107.913 | 106.203 | 108.403 | 16218.00 | 2228284.00 |
1681 | 2023.08.01 09:00 | buy | 841 | 0.18 | 108.059 | 107.252 | 109.452 | |
1682 | 2023.08.01 18:00 | close | 841 | 0.18 | 107.868 | 107.252 | 109.452 | -3510.00 | 2224774.00 |
1683 | 2023.08.10 09:00 | buy | 842 | 0.18 | 107.402 | 106.605 | 108.805 | |
1684 | 2023.08.10 18:00 | close | 842 | 0.18 | 107.734 | 106.605 | 108.805 | 5904.00 | 2230678.00 |
1685 | 2023.08.18 09:00 | sell | 843 | 0.18 | 107.344 | 108.139 | 105.939 | |
1686 | 2023.08.18 18:00 | close | 843 | 0.18 | 107.041 | 108.139 | 105.939 | 5382.00 | 2236060.00 |
1687 | 2023.08.25 09:00 | buy | 844 | 0.18 | 107.518 | 106.722 | 108.922 | |
1688 | 2023.08.25 18:00 | close | 844 | 0.18 | 107.473 | 106.722 | 108.922 | -882.00 | 2235178.00 |
1689 | 2023.09.11 09:00 | sell | 845 | 0.18 | 107.494 | 108.285 | 106.085 | |
1690 | 2023.09.11 14:00 | close | 845 | 0.18 | 108.060 | 108.285 | 106.085 | -10260.00 | 2224918.00 |
1691 | 2023.09.15 09:00 | buy | 846 | 0.18 | 109.176 | 108.384 | 110.584 | |
1692 | 2023.09.15 18:00 | close | 846 | 0.18 | 109.326 | 108.384 | 110.584 | 2628.00 | 2227546.00 |
1693 | 2023.09.19 09:00 | buy | 847 | 0.18 | 109.643 | 108.852 | 111.052 | |
1694 | 2023.09.19 18:00 | close | 847 | 0.18 | 110.099 | 108.852 | 111.052 | 8136.00 | 2235682.00 |
1695 | 2023.10.03 09:00 | sell | 848 | 0.18 | 109.318 | 110.121 | 107.921 | |
1696 | 2023.10.03 17:12 | t/p | 848 | 0.18 | 107.839 | 110.121 | 107.921 | 26550.00 | 2262232.00 |
1697 | 2023.10.09 09:00 | buy | 849 | 0.18 | 109.270 | 108.472 | 110.672 | |
1698 | 2023.10.09 18:00 | close | 849 | 0.18 | 108.983 | 108.472 | 110.672 | -5238.00 | 2256994.00 |
1699 | 2023.10.10 09:00 | buy | 850 | 0.18 | 109.503 | 108.710 | 110.910 | |
1700 | 2023.10.10 18:00 | close | 850 | 0.18 | 109.465 | 108.710 | 110.910 | -756.00 | 2256238.00 |
1701 | 2023.10.11 09:00 | buy | 851 | 0.18 | 109.513 | 108.718 | 110.918 | |
1702 | 2023.10.11 13:00 | close | 851 | 0.18 | 109.285 | 108.718 | 110.918 | -4176.00 | 2252062.00 |
1703 | 2023.10.19 09:00 | sell | 852 | 0.18 | 109.052 | 109.850 | 107.650 | |
1704 | 2023.10.19 18:00 | close | 852 | 0.18 | 109.182 | 109.850 | 107.650 | -2412.00 | 2249650.00 |
1705 | 2023.10.25 09:00 | sell | 853 | 0.18 | 109.000 | 109.800 | 107.600 | |
1706 | 2023.10.25 18:00 | close | 853 | 0.18 | 108.787 | 109.800 | 107.600 | 3762.00 | 2253412.00 |
1707 | 2023.11.06 09:00 | buy | 854 | 0.18 | 109.570 | 108.774 | 110.974 | |
1708 | 2023.11.06 18:00 | close | 854 | 0.18 | 109.473 | 108.774 | 110.974 | -1818.00 | 2251594.00 |
1709 | 2023.11.10 09:00 | buy | 855 | 0.18 | 109.693 | 108.898 | 111.098 | |
1710 | 2023.11.10 17:00 | close | 855 | 0.18 | 109.475 | 108.898 | 111.098 | -3996.00 | 2247598.00 |
1711 | 2023.11.13 09:00 | buy | 856 | 0.18 | 109.894 | 109.103 | 111.303 | |
1712 | 2023.11.13 18:00 | close | 856 | 0.18 | 109.924 | 109.103 | 111.303 | 468.00 | 2248066.00 |
1713 | 2023.11.15 09:00 | buy | 857 | 0.18 | 110.088 | 109.288 | 111.488 | |
1714 | 2023.11.15 14:00 | close | 857 | 0.18 | 109.867 | 109.288 | 111.488 | -4050.00 | 2244016.00 |
1715 | 2023.11.21 09:00 | sell | 858 | 0.18 | 107.575 | 108.385 | 106.185 | |
1716 | 2023.11.21 18:00 | close | 858 | 0.18 | 107.952 | 108.385 | 106.185 | -6858.00 | 2237158.00 |
1717 | 2023.11.30 09:00 | sell | 859 | 0.18 | 108.259 | 109.053 | 106.853 | |
1718 | 2023.11.30 15:00 | close | 859 | 0.18 | 108.433 | 109.053 | 106.853 | -3204.00 | 2233954.00 |
1719 | 2023.12.01 09:00 | buy | 860 | 0.18 | 109.415 | 108.616 | 110.816 | |
1720 | 2023.12.01 18:00 | close | 860 | 0.18 | 109.210 | 108.616 | 110.816 | -3762.00 | 2230192.00 |
1721 | 2023.12.04 09:00 | sell | 861 | 0.18 | 108.491 | 109.299 | 107.099 | |
1722 | 2023.12.04 18:00 | close | 861 | 0.18 | 108.663 | 109.299 | 107.099 | -3168.00 | 2227024.00 |
1723 | 2023.12.05 09:00 | sell | 862 | 0.18 | 108.361 | 109.154 | 106.954 | |
1724 | 2023.12.05 18:00 | close | 862 | 0.18 | 108.481 | 109.154 | 106.954 | -2232.00 | 2224792.00 |
1725 | 2023.12.07 09:00 | sell | 863 | 0.18 | 107.554 | 108.364 | 106.164 | |
1726 | 2023.12.07 16:51 | t/p | 863 | 0.18 | 106.165 | 108.364 | 106.164 | 24930.00 | 2249722.00 |
1727 | 2023.12.14 09:00 | sell | 864 | 0.18 | 105.065 | 105.869 | 103.669 | |
1728 | 2023.12.14 17:43 | s/l | 864 | 0.18 | 105.864 | 105.869 | 103.669 | -14454.00 | 2235268.00 |
1729 | 2023.12.18 09:00 | buy | 865 | 0.18 | 106.394 | 105.594 | 107.794 | |
1730 | 2023.12.18 18:00 | close | 865 | 0.18 | 106.834 | 105.594 | 107.794 | 7848.00 | 2243116.00 |
1731 | 2023.12.19 09:00 | buy | 866 | 0.18 | 107.228 | 106.430 | 108.630 | |
1732 | 2023.12.19 18:00 | close | 866 | 0.18 | 107.789 | 106.430 | 108.630 | 10026.00 | 2253142.00 |
1733 | 2023.12.26 09:00 | buy | 867 | 0.18 | 107.412 | 106.614 | 108.814 | |
1734 | 2023.12.26 18:00 | close | 867 | 0.18 | 107.969 | 106.614 | 108.814 | 9954.00 | 2263096.00 |
1735 | 2023.12.27 09:00 | buy | 868 | 0.18 | 108.204 | 107.394 | 109.594 | |
1736 | 2023.12.27 18:00 | close | 868 | 0.18 | 107.688 | 107.394 | 109.594 | -9360.00 | 2253736.00 |
1737 | 2023.12.28 09:00 | sell | 869 | 0.18 | 106.960 | 107.752 | 105.552 | |
1738 | 2023.12.28 18:00 | close | 869 | 0.18 | 106.857 | 107.752 | 105.552 | 1782.00 | 2255518.00 |
1739 | 2023.12.29 09:00 | sell | 870 | 0.18 | 106.753 | 107.545 | 105.345 | |
1740 | 2023.12.29 11:00 | close | 870 | 0.18 | 106.907 | 107.545 | 105.345 | -2844.00 | 2252674.00 |