Strategy Tester Report
Trendeer_EURJPY_H1_MOSA_MARKET
ThreeTrader-Live (Build 1403)
通貨ペア | EURJPY.raw (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2023.12.29 23:00 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=259802; Lots=0.1; EnFukuri="------------------------"; isUseMM=false;
MM_Risk=5; EnFukuriEn="------------------------"; MaxSpread=5; Slippage=3; GMT=2; |
|
テストバー数 | 74890 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 814670.00 | 総利益 | 2379040.00 | 総損失 | -1564370.00 |
プロフィットファクタ | 1.52 | 期待利得 | 904.18 | | |
絶対ドローダウン | 14660.00 | 最大ドローダウン | 75520.00 (4.09%) | 相対ドローダウン | 4.09% (75520.00) |
|
総取引数 | 901 | 売りポジション(勝率%) | 410 (52.44%) | 買いポジション(勝率%) | 491 (55.40%) |
| 勝率(%) | 487 (54.05%) | 負率 (%) | 414 (45.95%) |
最大 | 勝トレード | 14170.00 | 敗トレード | -10920.00 |
平均 | 勝トレード | 4885.09 | 敗トレード | -3778.67 |
最大 | 連勝(金額) | 10 (45210.00) | 連敗(金額) | 9 (-65090.00) |
最大 | 連勝(トレード数) | 56970.00 (7) | 連敗(トレード数) | -65090.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 09:00 | sell | 1 | 0.10 | 99.671 | 100.670 | 98.270 | |
2 | 2012.01.03 13:00 | close | 1 | 0.10 | 100.015 | 100.670 | 98.270 | -3480.00 | 996520.00 |
3 | 2012.01.06 09:00 | sell | 2 | 0.10 | 98.662 | 99.655 | 97.255 | |
4 | 2012.01.06 18:00 | close | 2 | 0.10 | 98.028 | 99.655 | 97.255 | 6300.00 | 1002820.00 |
5 | 2012.01.19 09:00 | buy | 3 | 0.10 | 98.701 | 97.710 | 100.110 | |
6 | 2012.01.19 18:00 | close | 3 | 0.10 | 99.357 | 97.710 | 100.110 | 6520.00 | 1009340.00 |
7 | 2012.01.20 09:00 | buy | 4 | 0.10 | 100.116 | 99.122 | 101.522 | |
8 | 2012.01.20 18:00 | close | 4 | 0.10 | 99.607 | 99.122 | 101.522 | -5130.00 | 1004210.00 |
9 | 2012.01.24 09:00 | buy | 5 | 0.10 | 100.299 | 99.307 | 101.707 | |
10 | 2012.01.24 18:00 | close | 5 | 0.10 | 100.878 | 99.307 | 101.707 | 5750.00 | 1009960.00 |
11 | 2012.01.25 09:00 | buy | 6 | 0.10 | 101.538 | 100.534 | 102.934 | |
12 | 2012.01.25 18:00 | close | 6 | 0.10 | 101.482 | 100.534 | 102.934 | -600.00 | 1009360.00 |
13 | 2012.02.01 09:00 | sell | 7 | 0.10 | 99.370 | 100.365 | 97.965 | |
14 | 2012.02.01 14:44 | s/l | 7 | 0.10 | 100.361 | 100.365 | 97.965 | -9950.00 | 999410.00 |
15 | 2012.02.08 09:00 | buy | 8 | 0.10 | 102.188 | 101.193 | 103.593 | |
16 | 2012.02.08 18:00 | close | 8 | 0.10 | 101.928 | 101.193 | 103.593 | -2640.00 | 996770.00 |
17 | 2012.02.09 09:00 | buy | 9 | 0.10 | 102.694 | 101.704 | 104.104 | |
18 | 2012.02.09 18:00 | close | 9 | 0.10 | 102.868 | 101.704 | 104.104 | 1700.00 | 998470.00 |
19 | 2012.02.16 09:00 | sell | 10 | 0.10 | 102.012 | 103.011 | 100.611 | |
20 | 2012.02.16 18:00 | close | 10 | 0.10 | 102.810 | 103.011 | 100.611 | -8020.00 | 990450.00 |
21 | 2012.02.20 09:00 | buy | 11 | 0.10 | 105.078 | 104.076 | 106.476 | |
22 | 2012.02.20 18:00 | close | 11 | 0.10 | 105.440 | 104.076 | 106.476 | 3580.00 | 994030.00 |
23 | 2012.02.21 09:00 | buy | 12 | 0.10 | 105.974 | 104.966 | 107.366 | |
24 | 2012.02.21 18:00 | close | 12 | 0.10 | 105.775 | 104.966 | 107.366 | -2030.00 | 992000.00 |
25 | 2012.02.22 09:00 | buy | 13 | 0.10 | 105.973 | 104.978 | 107.378 | |
26 | 2012.02.22 18:00 | close | 13 | 0.10 | 106.348 | 104.978 | 107.378 | 3710.00 | 995710.00 |
27 | 2012.02.23 09:00 | buy | 14 | 0.10 | 106.424 | 105.424 | 107.824 | |
28 | 2012.02.23 18:00 | close | 14 | 0.10 | 106.761 | 105.424 | 107.824 | 3330.00 | 999040.00 |
29 | 2012.02.24 09:00 | buy | 15 | 0.10 | 107.676 | 106.667 | 109.067 | |
30 | 2012.02.24 18:00 | close | 15 | 0.10 | 108.635 | 106.667 | 109.067 | 9550.00 | 1008590.00 |
31 | 2012.03.05 09:00 | sell | 16 | 0.10 | 107.235 | 108.244 | 105.844 | |
32 | 2012.03.05 18:00 | close | 16 | 0.10 | 107.738 | 108.244 | 105.844 | -5070.00 | 1003520.00 |
33 | 2012.03.07 09:00 | sell | 17 | 0.10 | 106.096 | 107.098 | 104.698 | |
34 | 2012.03.07 18:00 | close | 17 | 0.10 | 106.075 | 107.098 | 104.698 | 170.00 | 1003690.00 |
35 | 2012.03.16 09:00 | buy | 18 | 0.10 | 109.287 | 108.290 | 110.690 | |
36 | 2012.03.16 18:00 | close | 18 | 0.10 | 109.833 | 108.290 | 110.690 | 5420.00 | 1009110.00 |
37 | 2012.03.21 09:00 | buy | 19 | 0.10 | 111.084 | 110.089 | 112.489 | |
38 | 2012.03.21 18:00 | close | 19 | 0.10 | 110.726 | 110.089 | 112.489 | -3620.00 | 1005490.00 |
39 | 2012.03.30 09:00 | sell | 20 | 0.10 | 109.372 | 110.368 | 107.968 | |
40 | 2012.03.30 12:00 | close | 20 | 0.10 | 109.591 | 110.368 | 107.968 | -2230.00 | 1003260.00 |
41 | 2012.04.05 09:00 | sell | 21 | 0.10 | 108.115 | 109.123 | 106.723 | |
42 | 2012.04.05 18:00 | close | 21 | 0.10 | 107.592 | 109.123 | 106.723 | 5190.00 | 1008450.00 |
43 | 2012.04.09 09:00 | sell | 22 | 0.10 | 106.364 | 107.370 | 104.970 | |
44 | 2012.04.09 18:00 | close | 22 | 0.10 | 106.395 | 107.370 | 104.970 | -350.00 | 1008100.00 |
45 | 2012.04.19 09:00 | buy | 23 | 0.10 | 106.880 | 105.886 | 108.286 | |
46 | 2012.04.19 18:00 | close | 23 | 0.10 | 107.153 | 105.886 | 108.286 | 2690.00 | 1010790.00 |
47 | 2012.04.20 09:00 | buy | 24 | 0.10 | 107.305 | 106.298 | 108.698 | |
48 | 2012.04.20 18:00 | close | 24 | 0.10 | 107.775 | 106.298 | 108.698 | 4660.00 | 1015450.00 |
49 | 2012.04.30 09:00 | sell | 25 | 0.10 | 106.182 | 107.175 | 104.775 | |
50 | 2012.04.30 18:00 | close | 25 | 0.10 | 105.668 | 107.175 | 104.775 | 5100.00 | 1020550.00 |
51 | 2012.05.01 09:00 | sell | 26 | 0.10 | 105.696 | 106.687 | 104.287 | |
52 | 2012.05.01 18:00 | close | 26 | 0.10 | 106.049 | 106.687 | 104.287 | -3570.00 | 1016980.00 |
53 | 2012.05.09 09:00 | sell | 27 | 0.10 | 103.464 | 104.471 | 102.071 | |
54 | 2012.05.09 18:00 | close | 27 | 0.10 | 102.872 | 104.471 | 102.071 | 5880.00 | 1022860.00 |
55 | 2012.05.10 09:00 | sell | 28 | 0.10 | 103.152 | 104.151 | 101.751 | |
56 | 2012.05.10 18:00 | close | 28 | 0.10 | 103.607 | 104.151 | 101.751 | -4590.00 | 1018270.00 |
57 | 2012.05.14 09:00 | sell | 29 | 0.10 | 103.126 | 104.119 | 101.719 | |
58 | 2012.05.14 18:00 | close | 29 | 0.10 | 102.458 | 104.119 | 101.719 | 6640.00 | 1024910.00 |
59 | 2012.05.16 09:00 | sell | 30 | 0.10 | 102.251 | 103.241 | 100.841 | |
60 | 2012.05.16 18:00 | close | 30 | 0.10 | 102.384 | 103.241 | 100.841 | -1370.00 | 1023540.00 |
61 | 2012.05.18 09:00 | sell | 31 | 0.10 | 100.392 | 101.383 | 98.983 | |
62 | 2012.05.18 18:00 | close | 31 | 0.10 | 100.838 | 101.383 | 98.983 | -4500.00 | 1019040.00 |
63 | 2012.05.24 09:00 | sell | 32 | 0.10 | 99.945 | 100.949 | 98.549 | |
64 | 2012.05.24 18:00 | close | 32 | 0.10 | 99.909 | 100.949 | 98.549 | 320.00 | 1019360.00 |
65 | 2012.05.30 09:00 | sell | 33 | 0.10 | 99.045 | 100.051 | 97.651 | |
66 | 2012.05.30 18:00 | close | 33 | 0.10 | 97.840 | 100.051 | 97.651 | 12010.00 | 1031370.00 |
67 | 2012.06.07 09:00 | buy | 34 | 0.10 | 99.864 | 98.858 | 101.258 | |
68 | 2012.06.07 18:00 | close | 34 | 0.10 | 99.953 | 98.858 | 101.258 | 850.00 | 1032220.00 |
69 | 2012.06.11 09:00 | buy | 35 | 0.10 | 100.678 | 99.681 | 102.081 | |
70 | 2012.06.11 14:14 | s/l | 35 | 0.10 | 99.683 | 99.681 | 102.081 | -9990.00 | 1022230.00 |
71 | 2012.06.18 09:00 | buy | 36 | 0.10 | 100.689 | 99.699 | 102.099 | |
72 | 2012.06.18 14:57 | s/l | 36 | 0.10 | 99.690 | 99.699 | 102.099 | -10030.00 | 1012200.00 |
73 | 2012.06.20 09:00 | buy | 37 | 0.10 | 99.999 | 98.994 | 101.394 | |
74 | 2012.06.20 18:00 | close | 37 | 0.10 | 100.805 | 98.994 | 101.394 | 8020.00 | 1020220.00 |
75 | 2012.06.21 09:00 | buy | 38 | 0.10 | 101.069 | 100.060 | 102.460 | |
76 | 2012.06.21 18:00 | close | 38 | 0.10 | 101.195 | 100.060 | 102.460 | 1220.00 | 1021440.00 |
77 | 2012.06.26 09:00 | sell | 39 | 0.10 | 99.567 | 100.563 | 98.163 | |
78 | 2012.06.26 18:00 | close | 39 | 0.10 | 99.092 | 100.563 | 98.163 | 4710.00 | 1026150.00 |
79 | 2012.07.05 09:00 | sell | 40 | 0.10 | 99.945 | 100.945 | 98.545 | |
80 | 2012.07.05 18:00 | close | 40 | 0.10 | 98.982 | 100.945 | 98.545 | 9590.00 | 1035740.00 |
81 | 2012.07.06 09:00 | sell | 41 | 0.10 | 98.942 | 99.952 | 97.552 | |
82 | 2012.07.06 18:00 | close | 41 | 0.10 | 97.886 | 99.952 | 97.552 | 10520.00 | 1046260.00 |
83 | 2012.07.13 09:00 | sell | 42 | 0.10 | 96.738 | 97.744 | 95.344 | |
84 | 2012.07.13 18:00 | close | 42 | 0.10 | 96.969 | 97.744 | 95.344 | -2350.00 | 1043910.00 |
85 | 2012.07.20 09:00 | sell | 43 | 0.10 | 96.323 | 97.313 | 94.913 | |
86 | 2012.07.20 18:00 | close | 43 | 0.10 | 95.598 | 97.313 | 94.913 | 7210.00 | 1051120.00 |
87 | 2012.07.23 09:00 | sell | 44 | 0.10 | 94.537 | 95.543 | 93.143 | |
88 | 2012.07.23 18:00 | close | 44 | 0.10 | 94.983 | 95.543 | 93.143 | -4500.00 | 1046620.00 |
89 | 2012.07.25 09:00 | sell | 45 | 0.10 | 94.277 | 95.286 | 92.886 | |
90 | 2012.07.25 18:00 | close | 45 | 0.10 | 94.811 | 95.286 | 92.886 | -5380.00 | 1041240.00 |
91 | 2012.07.26 09:00 | buy | 46 | 0.10 | 94.936 | 93.931 | 96.331 | |
92 | 2012.07.26 17:08 | t/p | 46 | 0.10 | 96.333 | 93.931 | 96.331 | 13930.00 | 1055170.00 |
93 | 2012.07.27 09:00 | buy | 47 | 0.10 | 96.187 | 95.185 | 97.585 | |
94 | 2012.07.27 18:00 | close | 47 | 0.10 | 97.277 | 95.185 | 97.585 | 10860.00 | 1066030.00 |
95 | 2012.08.10 09:00 | sell | 48 | 0.10 | 96.502 | 97.492 | 95.092 | |
96 | 2012.08.10 18:00 | close | 48 | 0.10 | 96.279 | 97.492 | 95.092 | 2190.00 | 1068220.00 |
97 | 2012.08.13 09:00 | sell | 49 | 0.10 | 96.175 | 97.166 | 94.766 | |
98 | 2012.08.13 14:00 | close | 49 | 0.10 | 96.567 | 97.166 | 94.766 | -3960.00 | 1064260.00 |
99 | 2012.08.16 09:00 | buy | 50 | 0.10 | 97.430 | 96.422 | 98.822 | |
100 | 2012.08.16 18:00 | close | 50 | 0.10 | 97.980 | 96.422 | 98.822 | 5460.00 | 1069720.00 |
101 | 2012.08.17 09:00 | buy | 51 | 0.10 | 98.011 | 97.012 | 99.412 | |
102 | 2012.08.17 18:00 | close | 51 | 0.10 | 97.787 | 97.012 | 99.412 | -2280.00 | 1067440.00 |
103 | 2012.08.31 09:00 | sell | 52 | 0.10 | 98.094 | 99.088 | 96.688 | |
104 | 2012.08.31 18:00 | close | 52 | 0.10 | 98.705 | 99.088 | 96.688 | -6150.00 | 1061290.00 |
105 | 2012.09.05 09:00 | sell | 53 | 0.10 | 98.280 | 99.283 | 96.883 | |
106 | 2012.09.05 18:00 | close | 53 | 0.10 | 98.701 | 99.283 | 96.883 | -4250.00 | 1057040.00 |
107 | 2012.09.06 09:00 | buy | 54 | 0.10 | 98.912 | 97.904 | 100.304 | |
108 | 2012.09.06 18:00 | close | 54 | 0.10 | 99.764 | 97.904 | 100.304 | 8480.00 | 1065520.00 |
109 | 2012.09.07 09:00 | buy | 55 | 0.10 | 99.739 | 98.749 | 101.149 | |
110 | 2012.09.07 18:00 | close | 55 | 0.10 | 99.956 | 98.749 | 101.149 | 2130.00 | 1067650.00 |
111 | 2012.09.10 09:00 | buy | 56 | 0.10 | 100.045 | 99.035 | 101.435 | |
112 | 2012.09.10 18:00 | close | 56 | 0.10 | 100.101 | 99.035 | 101.435 | 520.00 | 1068170.00 |
113 | 2012.09.14 09:00 | buy | 57 | 0.10 | 101.125 | 100.128 | 102.528 | |
114 | 2012.09.14 16:35 | t/p | 57 | 0.10 | 102.527 | 100.128 | 102.528 | 13980.00 | 1082150.00 |
115 | 2012.09.17 09:00 | buy | 58 | 0.10 | 102.804 | 101.805 | 104.205 | |
116 | 2012.09.17 18:00 | close | 58 | 0.10 | 103.509 | 101.805 | 104.205 | 7010.00 | 1089160.00 |
117 | 2012.09.20 09:00 | sell | 59 | 0.10 | 101.399 | 102.395 | 99.995 | |
118 | 2012.09.20 18:00 | close | 59 | 0.10 | 101.329 | 102.395 | 99.995 | 660.00 | 1089820.00 |
119 | 2012.09.21 09:00 | sell | 60 | 0.10 | 101.514 | 102.509 | 100.109 | |
120 | 2012.09.21 14:00 | close | 60 | 0.10 | 101.693 | 102.509 | 100.109 | -1830.00 | 1087990.00 |
121 | 2012.09.24 09:00 | sell | 61 | 0.10 | 101.020 | 102.019 | 99.619 | |
122 | 2012.09.24 18:00 | close | 61 | 0.10 | 100.572 | 102.019 | 99.619 | 4440.00 | 1092430.00 |
123 | 2012.09.25 09:00 | sell | 62 | 0.10 | 100.337 | 101.333 | 98.933 | |
124 | 2012.09.25 18:00 | close | 62 | 0.10 | 100.954 | 101.333 | 98.933 | -6210.00 | 1086220.00 |
125 | 2012.09.26 09:00 | sell | 63 | 0.10 | 99.990 | 100.991 | 98.591 | |
126 | 2012.09.26 18:00 | close | 63 | 0.10 | 99.877 | 100.991 | 98.591 | 1090.00 | 1087310.00 |
127 | 2012.10.02 09:00 | buy | 64 | 0.10 | 100.806 | 99.805 | 102.205 | |
128 | 2012.10.02 18:00 | close | 64 | 0.10 | 100.931 | 99.805 | 102.205 | 1210.00 | 1088520.00 |
129 | 2012.10.04 09:00 | buy | 65 | 0.10 | 101.578 | 100.572 | 102.972 | |
130 | 2012.10.04 18:00 | close | 65 | 0.10 | 102.007 | 100.572 | 102.972 | 4250.00 | 1092770.00 |
131 | 2012.10.10 09:00 | sell | 66 | 0.10 | 100.586 | 101.592 | 99.192 | |
132 | 2012.10.10 18:00 | close | 66 | 0.10 | 101.049 | 101.592 | 99.192 | -4670.00 | 1088100.00 |
133 | 2012.10.11 09:00 | sell | 67 | 0.10 | 100.312 | 101.308 | 98.908 | |
134 | 2012.10.11 13:53 | s/l | 67 | 0.10 | 101.318 | 101.308 | 98.908 | -10100.00 | 1078000.00 |
135 | 2012.10.16 09:00 | buy | 68 | 0.10 | 102.325 | 101.322 | 103.722 | |
136 | 2012.10.16 18:00 | close | 68 | 0.10 | 102.755 | 101.322 | 103.722 | 4260.00 | 1082260.00 |
137 | 2012.10.18 09:00 | buy | 69 | 0.10 | 103.730 | 102.724 | 105.124 | |
138 | 2012.10.18 18:00 | close | 69 | 0.10 | 103.720 | 102.724 | 105.124 | -140.00 | 1082120.00 |
139 | 2012.11.05 09:00 | sell | 70 | 0.10 | 103.189 | 104.186 | 101.786 | |
140 | 2012.11.05 18:00 | close | 70 | 0.10 | 102.489 | 104.186 | 101.786 | 6960.00 | 1089080.00 |
141 | 2012.11.06 09:00 | sell | 71 | 0.10 | 102.418 | 103.418 | 101.018 | |
142 | 2012.11.06 18:00 | close | 71 | 0.10 | 102.785 | 103.418 | 101.018 | -3710.00 | 1085370.00 |
143 | 2012.11.13 09:00 | sell | 72 | 0.10 | 100.610 | 101.617 | 99.217 | |
144 | 2012.11.13 18:00 | close | 72 | 0.10 | 100.968 | 101.617 | 99.217 | -3620.00 | 1081750.00 |
145 | 2012.11.14 09:00 | buy | 73 | 0.10 | 101.441 | 100.438 | 102.838 | |
146 | 2012.11.14 18:00 | close | 73 | 0.10 | 102.115 | 100.438 | 102.838 | 6700.00 | 1088450.00 |
147 | 2012.11.15 09:00 | buy | 74 | 0.10 | 102.859 | 101.869 | 104.269 | |
148 | 2012.11.15 18:00 | close | 74 | 0.10 | 103.740 | 101.869 | 104.269 | 8770.00 | 1097220.00 |
149 | 2012.11.19 09:00 | buy | 75 | 0.10 | 103.765 | 102.759 | 105.159 | |
150 | 2012.11.19 18:00 | close | 75 | 0.10 | 103.971 | 102.759 | 105.159 | 2020.00 | 1099240.00 |
151 | 2012.11.22 09:00 | buy | 76 | 0.10 | 105.976 | 104.967 | 107.367 | |
152 | 2012.11.22 18:00 | close | 76 | 0.10 | 106.372 | 104.967 | 107.367 | 3920.00 | 1103160.00 |
153 | 2012.11.23 09:00 | buy | 77 | 0.10 | 106.069 | 105.073 | 107.473 | |
154 | 2012.11.23 10:00 | close | 77 | 0.10 | 106.248 | 105.073 | 107.473 | 1750.00 | 1104910.00 |
155 | 2012.12.04 09:00 | buy | 78 | 0.10 | 107.234 | 106.229 | 108.629 | |
156 | 2012.12.04 17:00 | close | 78 | 0.10 | 107.215 | 106.229 | 108.629 | -230.00 | 1104680.00 |
157 | 2012.12.12 09:00 | buy | 79 | 0.10 | 107.590 | 106.590 | 108.990 | |
158 | 2012.12.12 18:00 | close | 79 | 0.10 | 108.131 | 106.590 | 108.990 | 5370.00 | 1110050.00 |
159 | 2012.12.13 09:00 | buy | 80 | 0.10 | 109.500 | 108.492 | 110.892 | |
160 | 2012.12.13 18:00 | close | 80 | 0.10 | 109.436 | 108.492 | 110.892 | -680.00 | 1109370.00 |
161 | 2012.12.14 09:00 | buy | 81 | 0.10 | 109.763 | 108.771 | 111.171 | |
162 | 2012.12.14 18:00 | close | 81 | 0.10 | 109.449 | 108.771 | 111.171 | -3180.00 | 1106190.00 |
163 | 2012.12.19 09:00 | buy | 82 | 0.10 | 111.666 | 110.667 | 113.067 | |
164 | 2012.12.19 18:00 | close | 82 | 0.10 | 111.733 | 110.667 | 113.067 | 630.00 | 1106820.00 |
165 | 2012.12.27 09:00 | buy | 83 | 0.10 | 113.560 | 112.558 | 114.958 | |
166 | 2012.12.27 18:00 | close | 83 | 0.10 | 113.589 | 112.558 | 114.958 | 250.00 | 1107070.00 |
167 | 2012.12.28 09:00 | buy | 84 | 0.10 | 114.528 | 113.537 | 115.937 | |
168 | 2012.12.28 11:21 | s/l | 84 | 0.10 | 113.540 | 113.537 | 115.937 | -9920.00 | 1097150.00 |
169 | 2013.01.02 09:00 | buy | 85 | 0.10 | 115.807 | 114.799 | 117.199 | |
170 | 2013.01.02 18:00 | close | 85 | 0.10 | 115.408 | 114.799 | 117.199 | -4030.00 | 1093120.00 |
171 | 2013.01.10 09:00 | buy | 86 | 0.10 | 115.076 | 114.082 | 116.482 | |
172 | 2013.01.10 16:01 | t/p | 86 | 0.10 | 116.484 | 114.082 | 116.482 | 14040.00 | 1107160.00 |
173 | 2013.01.18 09:00 | buy | 87 | 0.10 | 120.651 | 119.648 | 122.048 | |
174 | 2013.01.18 11:22 | s/l | 87 | 0.10 | 119.653 | 119.648 | 122.048 | -10020.00 | 1097140.00 |
175 | 2013.01.23 09:00 | sell | 88 | 0.10 | 117.237 | 118.232 | 115.832 | |
176 | 2013.01.23 14:09 | s/l | 88 | 0.10 | 118.238 | 118.232 | 115.832 | -10050.00 | 1087090.00 |
177 | 2013.01.25 09:00 | buy | 89 | 0.10 | 121.158 | 120.162 | 122.562 | |
178 | 2013.01.25 14:55 | t/p | 89 | 0.10 | 122.560 | 120.162 | 122.562 | 13980.00 | 1101070.00 |
179 | 2013.02.01 09:00 | buy | 90 | 0.10 | 125.640 | 124.644 | 127.044 | |
180 | 2013.02.01 18:00 | close | 90 | 0.10 | 126.821 | 124.644 | 127.044 | 11770.00 | 1112840.00 |
181 | 2013.02.06 09:00 | buy | 91 | 0.10 | 127.368 | 126.374 | 128.774 | |
182 | 2013.02.06 14:54 | s/l | 91 | 0.10 | 126.370 | 126.374 | 128.774 | -10020.00 | 1102820.00 |
183 | 2013.02.21 09:00 | sell | 92 | 0.10 | 124.035 | 125.026 | 122.626 | |
184 | 2013.02.21 12:46 | t/p | 92 | 0.10 | 122.614 | 125.026 | 122.626 | 14170.00 | 1116990.00 |
185 | 2013.02.27 09:00 | sell | 93 | 0.10 | 119.892 | 120.883 | 118.483 | |
186 | 2013.02.27 18:00 | close | 93 | 0.10 | 120.102 | 120.883 | 118.483 | -2140.00 | 1114850.00 |
187 | 2013.03.06 09:00 | buy | 94 | 0.10 | 121.736 | 120.742 | 123.142 | |
188 | 2013.03.06 18:00 | close | 94 | 0.10 | 121.576 | 120.742 | 123.142 | -1640.00 | 1113210.00 |
189 | 2013.03.07 09:00 | buy | 95 | 0.10 | 122.052 | 121.052 | 123.452 | |
190 | 2013.03.07 15:35 | t/p | 95 | 0.10 | 123.450 | 121.052 | 123.452 | 13940.00 | 1127150.00 |
191 | 2013.03.13 09:00 | sell | 96 | 0.10 | 124.802 | 125.794 | 123.394 | |
192 | 2013.03.13 18:00 | close | 96 | 0.10 | 124.347 | 125.794 | 123.394 | 4510.00 | 1131660.00 |
193 | 2013.03.18 09:00 | sell | 97 | 0.10 | 121.843 | 122.842 | 120.442 | |
194 | 2013.03.18 11:13 | s/l | 97 | 0.10 | 122.836 | 122.842 | 120.442 | -9970.00 | 1121690.00 |
195 | 2013.03.22 09:00 | sell | 98 | 0.10 | 122.079 | 123.080 | 120.680 | |
196 | 2013.03.22 15:46 | s/l | 98 | 0.10 | 123.085 | 123.080 | 120.680 | -10100.00 | 1111590.00 |
197 | 2013.04.01 09:00 | sell | 99 | 0.10 | 120.059 | 121.063 | 118.663 | |
198 | 2013.04.01 18:00 | close | 99 | 0.10 | 119.833 | 121.063 | 118.663 | 2220.00 | 1113810.00 |
199 | 2013.04.02 09:00 | sell | 100 | 0.10 | 119.234 | 120.231 | 117.831 | |
200 | 2013.04.02 18:00 | close | 100 | 0.10 | 120.016 | 120.231 | 117.831 | -7860.00 | 1105950.00 |
201 | 2013.04.08 09:00 | buy | 101 | 0.10 | 127.935 | 126.938 | 129.338 | |
202 | 2013.04.08 18:00 | close | 101 | 0.10 | 128.724 | 126.938 | 129.338 | 7850.00 | 1113800.00 |
203 | 2013.04.11 09:00 | buy | 102 | 0.10 | 130.249 | 129.257 | 131.657 | |
204 | 2013.04.11 18:00 | close | 102 | 0.10 | 130.678 | 129.257 | 131.657 | 4250.00 | 1118050.00 |
205 | 2013.04.15 09:00 | sell | 103 | 0.10 | 128.177 | 129.167 | 126.767 | |
206 | 2013.04.15 18:00 | close | 103 | 0.10 | 128.183 | 129.167 | 126.767 | -100.00 | 1117950.00 |
207 | 2013.04.19 09:00 | buy | 104 | 0.10 | 128.751 | 127.754 | 130.154 | |
208 | 2013.04.19 15:09 | t/p | 104 | 0.10 | 130.163 | 127.754 | 130.154 | 14080.00 | 1132030.00 |
209 | 2013.05.10 09:00 | buy | 105 | 0.10 | 131.733 | 130.723 | 133.123 | |
210 | 2013.05.10 18:00 | close | 105 | 0.10 | 132.039 | 130.723 | 133.123 | 3020.00 | 1135050.00 |
211 | 2013.05.15 09:00 | buy | 106 | 0.10 | 132.133 | 131.141 | 133.541 | |
212 | 2013.05.15 16:00 | close | 106 | 0.10 | 131.892 | 131.141 | 133.541 | -2450.00 | 1132600.00 |
213 | 2013.05.28 09:00 | buy | 107 | 0.10 | 131.713 | 130.718 | 133.118 | |
214 | 2013.05.28 18:00 | close | 107 | 0.10 | 131.562 | 130.718 | 133.118 | -1550.00 | 1131050.00 |
215 | 2013.06.13 09:00 | sell | 108 | 0.10 | 126.007 | 127.008 | 124.608 | |
216 | 2013.06.13 18:00 | close | 108 | 0.10 | 125.307 | 127.008 | 124.608 | 6960.00 | 1138010.00 |
217 | 2013.06.18 09:00 | buy | 109 | 0.10 | 126.626 | 125.623 | 128.023 | |
218 | 2013.06.18 17:31 | t/p | 109 | 0.10 | 128.027 | 125.623 | 128.023 | 13970.00 | 1151980.00 |
219 | 2013.06.20 09:00 | buy | 110 | 0.10 | 128.538 | 127.534 | 129.934 | |
220 | 2013.06.20 18:00 | close | 110 | 0.10 | 129.214 | 127.534 | 129.934 | 6720.00 | 1158700.00 |
221 | 2013.06.21 09:00 | buy | 111 | 0.10 | 129.361 | 128.355 | 130.755 | |
222 | 2013.06.21 13:00 | close | 111 | 0.10 | 128.926 | 128.355 | 130.755 | -4390.00 | 1154310.00 |
223 | 2013.06.25 09:00 | sell | 112 | 0.10 | 127.928 | 128.934 | 126.534 | |
224 | 2013.06.25 18:00 | close | 112 | 0.10 | 127.785 | 128.934 | 126.534 | 1390.00 | 1155700.00 |
225 | 2013.06.28 09:00 | buy | 113 | 0.10 | 129.141 | 128.137 | 130.537 | |
226 | 2013.06.28 18:00 | close | 113 | 0.10 | 129.119 | 128.137 | 130.537 | -260.00 | 1155440.00 |
227 | 2013.07.01 09:00 | buy | 114 | 0.10 | 129.576 | 128.577 | 130.977 | |
228 | 2013.07.01 18:00 | close | 114 | 0.10 | 130.005 | 128.577 | 130.977 | 4250.00 | 1159690.00 |
229 | 2013.07.02 09:00 | buy | 115 | 0.10 | 130.403 | 129.404 | 131.804 | |
230 | 2013.07.02 18:00 | close | 115 | 0.10 | 130.857 | 129.404 | 131.804 | 4500.00 | 1164190.00 |
231 | 2013.07.05 09:00 | sell | 116 | 0.10 | 129.363 | 130.371 | 127.971 | |
232 | 2013.07.05 18:00 | close | 116 | 0.10 | 129.507 | 130.371 | 127.971 | -1480.00 | 1162710.00 |
233 | 2013.07.09 09:00 | buy | 117 | 0.10 | 130.439 | 129.430 | 131.830 | |
234 | 2013.07.09 17:30 | s/l | 117 | 0.10 | 129.422 | 129.430 | 131.830 | -10210.00 | 1152500.00 |
235 | 2013.07.15 09:00 | buy | 118 | 0.10 | 129.749 | 128.752 | 131.152 | |
236 | 2013.07.15 18:00 | close | 118 | 0.10 | 130.314 | 128.752 | 131.152 | 5610.00 | 1158110.00 |
237 | 2013.07.16 09:00 | buy | 119 | 0.10 | 130.586 | 129.583 | 131.983 | |
238 | 2013.07.16 18:00 | close | 119 | 0.10 | 130.426 | 129.583 | 131.983 | -1640.00 | 1156470.00 |
239 | 2013.07.29 09:00 | sell | 120 | 0.10 | 129.889 | 130.882 | 128.482 | |
240 | 2013.07.29 18:00 | close | 120 | 0.10 | 129.841 | 130.882 | 128.482 | 440.00 | 1156910.00 |
241 | 2013.07.31 09:00 | sell | 121 | 0.10 | 129.777 | 130.785 | 128.385 | |
242 | 2013.07.31 18:00 | close | 121 | 0.10 | 130.564 | 130.785 | 128.385 | -7910.00 | 1149000.00 |
243 | 2013.08.01 09:00 | buy | 122 | 0.10 | 130.641 | 129.631 | 132.031 | |
244 | 2013.08.01 18:00 | close | 122 | 0.10 | 131.303 | 129.631 | 132.031 | 6580.00 | 1155580.00 |
245 | 2013.08.02 09:00 | buy | 123 | 0.10 | 131.621 | 130.619 | 133.019 | |
246 | 2013.08.02 18:00 | close | 123 | 0.10 | 131.200 | 130.619 | 133.019 | -4250.00 | 1151330.00 |
247 | 2013.08.07 09:00 | sell | 124 | 0.10 | 129.073 | 130.077 | 127.677 | |
248 | 2013.08.07 18:00 | close | 124 | 0.10 | 128.625 | 130.077 | 127.677 | 4440.00 | 1155770.00 |
249 | 2013.08.08 09:00 | sell | 125 | 0.10 | 128.407 | 129.407 | 127.007 | |
250 | 2013.08.08 18:00 | close | 125 | 0.10 | 128.343 | 129.407 | 127.007 | 600.00 | 1156370.00 |
251 | 2013.08.13 09:00 | buy | 126 | 0.10 | 129.695 | 128.688 | 131.088 | |
252 | 2013.08.13 18:00 | close | 126 | 0.10 | 129.954 | 128.688 | 131.088 | 2550.00 | 1158920.00 |
253 | 2013.08.14 09:00 | buy | 127 | 0.10 | 130.577 | 129.568 | 131.968 | |
254 | 2013.08.14 18:00 | close | 127 | 0.10 | 130.081 | 129.568 | 131.968 | -5000.00 | 1153920.00 |
255 | 2013.08.21 09:00 | buy | 128 | 0.10 | 130.865 | 129.868 | 132.268 | |
256 | 2013.08.21 18:00 | close | 128 | 0.10 | 130.645 | 129.868 | 132.268 | -2240.00 | 1151680.00 |
257 | 2013.08.30 09:00 | sell | 129 | 0.10 | 130.003 | 131.007 | 128.607 | |
258 | 2013.08.30 18:00 | close | 129 | 0.10 | 129.378 | 131.007 | 128.607 | 6210.00 | 1157890.00 |
259 | 2013.09.04 09:00 | buy | 130 | 0.10 | 131.330 | 130.320 | 132.720 | |
260 | 2013.09.04 18:00 | close | 130 | 0.10 | 131.363 | 130.320 | 132.720 | 290.00 | 1158180.00 |
261 | 2013.09.09 09:00 | buy | 131 | 0.10 | 131.297 | 130.294 | 132.694 | |
262 | 2013.09.09 18:00 | close | 131 | 0.10 | 131.972 | 130.294 | 132.694 | 6710.00 | 1164890.00 |
263 | 2013.09.16 09:00 | sell | 132 | 0.10 | 132.142 | 133.143 | 130.743 | |
264 | 2013.09.16 18:00 | close | 132 | 0.10 | 131.898 | 133.143 | 130.743 | 2400.00 | 1167290.00 |
265 | 2013.09.19 09:00 | buy | 133 | 0.10 | 133.057 | 132.056 | 134.456 | |
266 | 2013.09.19 15:41 | t/p | 133 | 0.10 | 134.464 | 132.056 | 134.456 | 14030.00 | 1181320.00 |
267 | 2013.09.25 09:00 | sell | 134 | 0.10 | 132.862 | 133.863 | 131.463 | |
268 | 2013.09.25 18:00 | close | 134 | 0.10 | 133.284 | 133.863 | 131.463 | -4260.00 | 1177060.00 |
269 | 2013.09.27 09:00 | sell | 135 | 0.10 | 133.033 | 134.030 | 131.630 | |
270 | 2013.09.27 18:00 | close | 135 | 0.10 | 133.047 | 134.030 | 131.630 | -180.00 | 1176880.00 |
271 | 2013.10.02 09:00 | sell | 136 | 0.10 | 132.099 | 133.092 | 130.692 | |
272 | 2013.10.02 18:00 | close | 136 | 0.10 | 132.176 | 133.092 | 130.692 | -810.00 | 1176070.00 |
273 | 2013.10.03 09:00 | buy | 137 | 0.10 | 132.859 | 131.865 | 134.265 | |
274 | 2013.10.03 18:00 | close | 137 | 0.10 | 132.556 | 131.865 | 134.265 | -3070.00 | 1173000.00 |
275 | 2013.10.04 09:00 | sell | 138 | 0.10 | 132.322 | 133.331 | 130.931 | |
276 | 2013.10.04 18:00 | close | 138 | 0.10 | 132.051 | 133.331 | 130.931 | 2670.00 | 1175670.00 |
277 | 2013.10.11 09:00 | buy | 139 | 0.10 | 133.221 | 132.219 | 134.619 | |
278 | 2013.10.11 18:00 | close | 139 | 0.10 | 133.310 | 132.219 | 134.619 | 850.00 | 1176520.00 |
279 | 2013.10.16 09:00 | sell | 140 | 0.10 | 133.096 | 134.097 | 131.697 | |
280 | 2013.10.16 17:00 | close | 140 | 0.10 | 133.645 | 134.097 | 131.697 | -5530.00 | 1170990.00 |
281 | 2013.10.21 09:00 | buy | 141 | 0.10 | 134.111 | 133.104 | 135.504 | |
282 | 2013.10.21 18:00 | close | 141 | 0.10 | 134.206 | 133.104 | 135.504 | 910.00 | 1171900.00 |
283 | 2013.10.22 09:00 | buy | 142 | 0.10 | 134.378 | 133.369 | 135.769 | |
284 | 2013.10.22 18:00 | close | 142 | 0.10 | 135.180 | 133.369 | 135.769 | 7980.00 | 1179880.00 |
285 | 2013.10.28 09:00 | buy | 143 | 0.10 | 134.761 | 133.754 | 136.154 | |
286 | 2013.10.28 18:00 | close | 143 | 0.10 | 134.623 | 133.754 | 136.154 | -1420.00 | 1178460.00 |
287 | 2013.10.30 09:00 | buy | 144 | 0.10 | 134.908 | 133.903 | 136.303 | |
288 | 2013.10.30 18:00 | close | 144 | 0.10 | 135.230 | 133.903 | 136.303 | 3180.00 | 1181640.00 |
289 | 2013.11.13 09:00 | buy | 145 | 0.10 | 133.810 | 132.800 | 135.200 | |
290 | 2013.11.13 18:00 | close | 145 | 0.10 | 133.239 | 132.800 | 135.200 | -5750.00 | 1175890.00 |
291 | 2013.11.25 09:00 | buy | 146 | 0.10 | 137.944 | 136.935 | 139.335 | |
292 | 2013.11.25 18:00 | close | 146 | 0.10 | 137.337 | 136.935 | 139.335 | -6110.00 | 1169780.00 |
293 | 2013.11.27 09:00 | buy | 147 | 0.10 | 137.879 | 136.875 | 139.275 | |
294 | 2013.11.27 18:00 | close | 147 | 0.10 | 138.589 | 136.875 | 139.275 | 7060.00 | 1176840.00 |
295 | 2013.11.28 09:00 | buy | 148 | 0.10 | 138.803 | 137.800 | 140.200 | |
296 | 2013.11.28 18:00 | close | 148 | 0.10 | 139.006 | 137.800 | 140.200 | 1990.00 | 1178830.00 |
297 | 2013.12.03 09:00 | buy | 149 | 0.10 | 139.869 | 138.864 | 141.264 | |
298 | 2013.12.03 18:00 | close | 149 | 0.10 | 139.199 | 138.864 | 141.264 | -6740.00 | 1172090.00 |
299 | 2013.12.10 09:00 | buy | 150 | 0.10 | 142.114 | 141.106 | 143.506 | |
300 | 2013.12.10 18:00 | close | 150 | 0.10 | 141.680 | 141.106 | 143.506 | -4380.00 | 1167710.00 |
301 | 2013.12.26 09:00 | buy | 151 | 0.10 | 143.422 | 142.412 | 144.812 | |
302 | 2013.12.26 18:00 | close | 151 | 0.10 | 143.343 | 142.412 | 144.812 | -830.00 | 1166880.00 |
303 | 2013.12.27 09:00 | buy | 152 | 0.10 | 144.172 | 143.170 | 145.570 | |
304 | 2013.12.27 13:41 | t/p | 152 | 0.10 | 145.565 | 143.170 | 145.570 | 13890.00 | 1180770.00 |
305 | 2013.12.30 09:00 | buy | 153 | 0.10 | 144.769 | 143.769 | 146.169 | |
306 | 2013.12.30 18:00 | close | 153 | 0.10 | 145.093 | 143.769 | 146.169 | 3200.00 | 1183970.00 |
307 | 2014.01.03 09:00 | sell | 154 | 0.10 | 142.348 | 143.351 | 140.951 | |
308 | 2014.01.03 18:00 | close | 154 | 0.10 | 142.201 | 143.351 | 140.951 | 1430.00 | 1185400.00 |
309 | 2014.01.10 09:00 | buy | 155 | 0.10 | 142.870 | 141.873 | 144.273 | |
310 | 2014.01.10 18:00 | close | 155 | 0.10 | 142.383 | 141.873 | 144.273 | -4910.00 | 1180490.00 |
311 | 2014.01.13 09:00 | sell | 156 | 0.10 | 141.438 | 142.437 | 140.037 | |
312 | 2014.01.13 18:00 | close | 156 | 0.10 | 141.118 | 142.437 | 140.037 | 3160.00 | 1183650.00 |
313 | 2014.01.24 09:00 | sell | 157 | 0.10 | 141.430 | 142.421 | 140.021 | |
314 | 2014.01.24 13:15 | t/p | 157 | 0.10 | 140.015 | 142.421 | 140.021 | 14110.00 | 1197760.00 |
315 | 2014.01.29 09:00 | buy | 158 | 0.10 | 141.101 | 140.107 | 142.507 | |
316 | 2014.01.29 14:28 | s/l | 158 | 0.10 | 140.113 | 140.107 | 142.507 | -9920.00 | 1187840.00 |
317 | 2014.01.31 09:00 | sell | 159 | 0.10 | 138.730 | 139.735 | 137.335 | |
318 | 2014.01.31 18:00 | close | 159 | 0.10 | 137.532 | 139.735 | 137.335 | 11940.00 | 1199780.00 |
319 | 2014.02.03 09:00 | sell | 160 | 0.10 | 137.783 | 138.781 | 136.381 | |
320 | 2014.02.03 18:00 | close | 160 | 0.10 | 136.867 | 138.781 | 136.381 | 9120.00 | 1208900.00 |
321 | 2014.02.04 09:00 | sell | 161 | 0.10 | 136.686 | 137.680 | 135.280 | |
322 | 2014.02.04 18:00 | close | 161 | 0.10 | 136.986 | 137.680 | 135.280 | -3040.00 | 1205860.00 |
323 | 2014.02.07 09:00 | buy | 162 | 0.10 | 138.842 | 137.843 | 140.243 | |
324 | 2014.02.07 18:00 | close | 162 | 0.10 | 139.205 | 137.843 | 140.243 | 3590.00 | 1209450.00 |
325 | 2014.02.11 09:00 | buy | 163 | 0.10 | 139.730 | 138.735 | 141.135 | |
326 | 2014.02.11 18:00 | close | 163 | 0.10 | 140.011 | 138.735 | 141.135 | 2770.00 | 1212220.00 |
327 | 2014.02.12 09:00 | buy | 164 | 0.10 | 139.809 | 138.819 | 141.219 | |
328 | 2014.02.12 13:59 | s/l | 164 | 0.10 | 138.815 | 138.819 | 141.219 | -9980.00 | 1202240.00 |
329 | 2014.02.18 09:00 | buy | 165 | 0.10 | 140.667 | 139.672 | 142.072 | |
330 | 2014.02.18 18:00 | close | 165 | 0.10 | 140.727 | 139.672 | 142.072 | 560.00 | 1202800.00 |
331 | 2014.02.25 09:00 | buy | 166 | 0.10 | 140.830 | 139.828 | 142.228 | |
332 | 2014.02.25 18:00 | close | 166 | 0.10 | 140.327 | 139.828 | 142.228 | -5070.00 | 1197730.00 |
333 | 2014.03.06 09:00 | buy | 167 | 0.10 | 140.959 | 139.963 | 142.363 | |
334 | 2014.03.06 15:45 | t/p | 167 | 0.10 | 142.360 | 139.963 | 142.363 | 13970.00 | 1211700.00 |
335 | 2014.03.14 09:00 | sell | 168 | 0.10 | 140.804 | 141.800 | 139.400 | |
336 | 2014.03.14 18:00 | close | 168 | 0.10 | 140.976 | 141.800 | 139.400 | -1760.00 | 1209940.00 |
337 | 2014.04.01 09:00 | buy | 169 | 0.10 | 142.232 | 141.240 | 143.640 | |
338 | 2014.04.01 18:00 | close | 169 | 0.10 | 142.862 | 141.240 | 143.640 | 6260.00 | 1216200.00 |
339 | 2014.04.07 09:00 | sell | 170 | 0.10 | 141.210 | 142.208 | 139.808 | |
340 | 2014.04.07 18:00 | close | 170 | 0.10 | 141.702 | 142.208 | 139.808 | -4960.00 | 1211240.00 |
341 | 2014.04.17 09:00 | buy | 171 | 0.10 | 141.177 | 140.179 | 142.579 | |
342 | 2014.04.17 13:00 | close | 171 | 0.10 | 141.477 | 140.179 | 142.579 | 2960.00 | 1214200.00 |
343 | 2014.04.23 09:00 | buy | 172 | 0.10 | 141.718 | 140.719 | 143.119 | |
344 | 2014.04.23 18:00 | close | 172 | 0.10 | 141.561 | 140.719 | 143.119 | -1610.00 | 1212590.00 |
345 | 2014.04.24 09:00 | sell | 173 | 0.10 | 141.468 | 142.473 | 140.073 | |
346 | 2014.04.24 18:00 | close | 173 | 0.10 | 141.272 | 142.473 | 140.073 | 1920.00 | 1214510.00 |
347 | 2014.04.29 09:00 | buy | 174 | 0.10 | 142.112 | 141.119 | 143.519 | |
348 | 2014.04.29 18:00 | close | 174 | 0.10 | 141.697 | 141.119 | 143.519 | -4190.00 | 1210320.00 |
349 | 2014.05.07 09:00 | sell | 175 | 0.10 | 141.225 | 142.220 | 139.820 | |
350 | 2014.05.07 18:00 | close | 175 | 0.10 | 141.599 | 142.220 | 139.820 | -3780.00 | 1206540.00 |
351 | 2014.05.14 09:00 | sell | 176 | 0.10 | 140.062 | 141.070 | 138.670 | |
352 | 2014.05.14 18:00 | close | 176 | 0.10 | 139.555 | 141.070 | 138.670 | 5030.00 | 1211570.00 |
353 | 2014.05.19 09:00 | sell | 177 | 0.10 | 138.990 | 139.981 | 137.581 | |
354 | 2014.05.19 18:00 | close | 177 | 0.10 | 138.777 | 139.981 | 137.581 | 2090.00 | 1213660.00 |
355 | 2014.05.29 09:00 | sell | 178 | 0.10 | 138.301 | 139.304 | 136.904 | |
356 | 2014.05.29 18:00 | close | 178 | 0.10 | 138.235 | 139.304 | 136.904 | 620.00 | 1214280.00 |
357 | 2014.06.04 09:00 | buy | 179 | 0.10 | 139.821 | 138.830 | 141.230 | |
358 | 2014.06.04 18:00 | close | 179 | 0.10 | 139.813 | 138.830 | 141.230 | -120.00 | 1214160.00 |
359 | 2014.06.12 09:00 | sell | 180 | 0.10 | 138.194 | 139.198 | 136.798 | |
360 | 2014.06.12 18:00 | close | 180 | 0.10 | 137.968 | 139.198 | 136.798 | 2220.00 | 1216380.00 |
361 | 2014.06.16 09:00 | sell | 181 | 0.10 | 137.885 | 138.877 | 136.477 | |
362 | 2014.06.16 18:00 | close | 181 | 0.10 | 138.265 | 138.877 | 136.477 | -3840.00 | 1212540.00 |
363 | 2014.06.20 09:00 | buy | 182 | 0.10 | 138.854 | 137.846 | 140.246 | |
364 | 2014.06.20 18:00 | close | 182 | 0.10 | 138.672 | 137.846 | 140.246 | -1860.00 | 1210680.00 |
365 | 2014.06.23 09:00 | buy | 183 | 0.10 | 138.731 | 137.724 | 140.124 | |
366 | 2014.06.23 12:00 | close | 183 | 0.10 | 138.294 | 137.724 | 140.124 | -4410.00 | 1206270.00 |
367 | 2014.06.26 09:00 | buy | 184 | 0.10 | 138.766 | 137.770 | 140.170 | |
368 | 2014.06.26 14:00 | close | 184 | 0.10 | 138.465 | 137.770 | 140.170 | -3050.00 | 1203220.00 |
369 | 2014.06.27 09:00 | sell | 185 | 0.10 | 138.132 | 139.137 | 136.737 | |
370 | 2014.06.27 18:00 | close | 185 | 0.10 | 138.283 | 139.137 | 136.737 | -1550.00 | 1201670.00 |
371 | 2014.07.04 09:00 | sell | 186 | 0.10 | 138.824 | 139.823 | 137.423 | |
372 | 2014.07.04 18:00 | close | 186 | 0.10 | 138.684 | 139.823 | 137.423 | 1360.00 | 1203030.00 |
373 | 2014.07.08 09:00 | sell | 187 | 0.10 | 138.477 | 139.469 | 137.069 | |
374 | 2014.07.08 18:00 | close | 187 | 0.10 | 138.237 | 139.469 | 137.069 | 2360.00 | 1205390.00 |
375 | 2014.07.11 09:00 | sell | 188 | 0.10 | 137.708 | 138.706 | 136.306 | |
376 | 2014.07.11 18:00 | close | 188 | 0.10 | 137.747 | 138.706 | 136.306 | -430.00 | 1204960.00 |
377 | 2014.07.17 09:00 | sell | 189 | 0.10 | 137.234 | 138.230 | 135.830 | |
378 | 2014.07.17 18:00 | close | 189 | 0.10 | 137.277 | 138.230 | 135.830 | -470.00 | 1204490.00 |
379 | 2014.07.18 09:00 | sell | 190 | 0.10 | 136.997 | 138.002 | 135.602 | |
380 | 2014.07.18 18:00 | close | 190 | 0.10 | 136.964 | 138.002 | 135.602 | 290.00 | 1204780.00 |
381 | 2014.07.23 09:00 | sell | 191 | 0.10 | 136.554 | 137.554 | 135.154 | |
382 | 2014.07.23 18:00 | close | 191 | 0.10 | 136.667 | 137.554 | 135.154 | -1170.00 | 1203610.00 |
383 | 2014.08.01 09:00 | buy | 192 | 0.10 | 137.766 | 136.768 | 139.168 | |
384 | 2014.08.01 18:00 | close | 192 | 0.10 | 137.611 | 136.768 | 139.168 | -1590.00 | 1202020.00 |
385 | 2014.08.08 09:00 | sell | 193 | 0.10 | 135.961 | 136.958 | 134.558 | |
386 | 2014.08.08 18:00 | close | 193 | 0.10 | 136.590 | 136.958 | 134.558 | -6330.00 | 1195690.00 |
387 | 2014.09.02 09:00 | buy | 194 | 0.10 | 137.541 | 136.536 | 138.936 | |
388 | 2014.09.02 18:00 | close | 194 | 0.10 | 137.970 | 136.536 | 138.936 | 4250.00 | 1199940.00 |
389 | 2014.09.05 09:00 | sell | 195 | 0.10 | 136.230 | 137.231 | 134.831 | |
390 | 2014.09.05 18:00 | close | 195 | 0.10 | 135.920 | 137.231 | 134.831 | 3060.00 | 1203000.00 |
391 | 2014.09.08 09:00 | sell | 196 | 0.10 | 135.984 | 136.975 | 134.575 | |
392 | 2014.09.08 17:00 | close | 196 | 0.10 | 136.428 | 136.975 | 134.575 | -4480.00 | 1198520.00 |
393 | 2014.09.10 09:00 | buy | 197 | 0.10 | 137.602 | 136.610 | 139.010 | |
394 | 2014.09.10 18:00 | close | 197 | 0.10 | 137.788 | 136.610 | 139.010 | 1820.00 | 1200340.00 |
395 | 2014.09.11 09:00 | buy | 198 | 0.10 | 138.071 | 137.077 | 139.477 | |
396 | 2014.09.11 18:00 | close | 198 | 0.10 | 138.240 | 137.077 | 139.477 | 1650.00 | 1201990.00 |
397 | 2014.09.12 09:00 | buy | 199 | 0.10 | 138.597 | 137.590 | 139.990 | |
398 | 2014.09.12 18:00 | close | 199 | 0.10 | 138.917 | 137.590 | 139.990 | 3160.00 | 1205150.00 |
399 | 2014.09.17 09:00 | buy | 200 | 0.10 | 138.882 | 137.876 | 140.276 | |
400 | 2014.09.17 18:00 | close | 200 | 0.10 | 139.287 | 137.876 | 140.276 | 4010.00 | 1209160.00 |
401 | 2014.09.18 09:00 | buy | 201 | 0.10 | 140.026 | 139.021 | 141.421 | |
402 | 2014.09.18 18:00 | close | 201 | 0.10 | 140.381 | 139.021 | 141.421 | 3510.00 | 1212670.00 |
403 | 2014.09.25 09:00 | sell | 202 | 0.10 | 139.351 | 140.360 | 137.960 | |
404 | 2014.09.25 18:00 | close | 202 | 0.10 | 138.585 | 140.360 | 137.960 | 7620.00 | 1220290.00 |
405 | 2014.10.02 09:00 | sell | 203 | 0.10 | 137.403 | 138.406 | 136.006 | |
406 | 2014.10.02 18:00 | close | 203 | 0.10 | 137.268 | 138.406 | 136.006 | 1310.00 | 1221600.00 |
407 | 2014.10.06 09:00 | sell | 204 | 0.10 | 137.122 | 138.119 | 135.719 | |
408 | 2014.10.06 18:00 | close | 204 | 0.10 | 137.218 | 138.119 | 135.719 | -1000.00 | 1220600.00 |
409 | 2014.10.31 09:00 | buy | 205 | 0.10 | 139.351 | 138.361 | 140.761 | |
410 | 2014.10.31 18:00 | close | 205 | 0.10 | 140.433 | 138.361 | 140.761 | 10780.00 | 1231380.00 |
411 | 2014.11.03 09:00 | buy | 206 | 0.10 | 140.729 | 139.724 | 142.124 | |
412 | 2014.11.03 15:08 | t/p | 206 | 0.10 | 142.137 | 139.724 | 142.124 | 14040.00 | 1245420.00 |
413 | 2014.11.05 09:00 | buy | 207 | 0.10 | 143.126 | 142.120 | 144.520 | |
414 | 2014.11.05 18:00 | close | 207 | 0.10 | 142.986 | 142.120 | 144.520 | -1440.00 | 1243980.00 |
415 | 2014.11.10 09:00 | sell | 208 | 0.10 | 142.397 | 143.389 | 140.989 | |
416 | 2014.11.10 18:00 | close | 208 | 0.10 | 142.659 | 143.389 | 140.989 | -2660.00 | 1241320.00 |
417 | 2014.11.14 09:00 | buy | 209 | 0.10 | 144.504 | 143.501 | 145.901 | |
418 | 2014.11.14 18:00 | close | 209 | 0.10 | 145.354 | 143.501 | 145.901 | 8460.00 | 1249780.00 |
419 | 2014.11.19 09:00 | buy | 210 | 0.10 | 146.873 | 145.876 | 148.276 | |
420 | 2014.11.19 18:00 | close | 210 | 0.10 | 147.599 | 145.876 | 148.276 | 7220.00 | 1257000.00 |
421 | 2014.11.20 09:00 | buy | 211 | 0.10 | 148.754 | 147.762 | 150.162 | |
422 | 2014.11.20 18:00 | close | 211 | 0.10 | 148.150 | 147.762 | 150.162 | -6080.00 | 1250920.00 |
423 | 2014.12.10 09:00 | sell | 212 | 0.10 | 147.564 | 148.565 | 146.165 | |
424 | 2014.12.10 10:00 | close | 212 | 0.10 | 147.512 | 148.565 | 146.165 | 480.00 | 1251400.00 |
425 | 2014.12.11 09:00 | sell | 213 | 0.10 | 147.063 | 148.067 | 145.667 | |
426 | 2014.12.11 17:00 | close | 213 | 0.10 | 147.664 | 148.067 | 145.667 | -6050.00 | 1245350.00 |
427 | 2014.12.16 09:00 | sell | 214 | 0.10 | 146.094 | 147.093 | 144.693 | |
428 | 2014.12.16 18:00 | close | 214 | 0.10 | 146.616 | 147.093 | 144.693 | -5260.00 | 1240090.00 |
429 | 2014.12.19 09:00 | buy | 215 | 0.10 | 146.563 | 145.565 | 147.965 | |
430 | 2014.12.19 18:00 | close | 215 | 0.10 | 146.452 | 145.565 | 147.965 | -1150.00 | 1238940.00 |
431 | 2014.12.23 09:00 | buy | 216 | 0.10 | 146.944 | 145.951 | 148.351 | |
432 | 2014.12.23 18:00 | close | 216 | 0.10 | 146.956 | 145.951 | 148.351 | 80.00 | 1239020.00 |
433 | 2014.12.30 09:00 | sell | 217 | 0.10 | 146.000 | 147.001 | 144.601 | |
434 | 2014.12.30 18:00 | close | 217 | 0.10 | 145.213 | 147.001 | 144.601 | 7830.00 | 1246850.00 |
435 | 2015.01.05 09:00 | sell | 218 | 0.10 | 143.822 | 144.830 | 142.430 | |
436 | 2015.01.05 17:41 | t/p | 218 | 0.10 | 142.434 | 144.830 | 142.430 | 13840.00 | 1260690.00 |
437 | 2015.01.06 09:00 | sell | 219 | 0.10 | 142.090 | 143.081 | 140.681 | |
438 | 2015.01.06 18:00 | close | 219 | 0.10 | 141.490 | 143.081 | 140.681 | 5960.00 | 1266650.00 |
439 | 2015.01.07 09:00 | sell | 220 | 0.10 | 141.265 | 142.261 | 139.861 | |
440 | 2015.01.07 18:00 | close | 220 | 0.10 | 140.986 | 142.261 | 139.861 | 2750.00 | 1269400.00 |
441 | 2015.01.09 09:00 | sell | 221 | 0.10 | 140.837 | 141.839 | 139.439 | |
442 | 2015.01.09 18:00 | close | 221 | 0.10 | 140.645 | 141.839 | 139.439 | 1880.00 | 1271280.00 |
443 | 2015.01.12 09:00 | sell | 222 | 0.10 | 140.216 | 141.221 | 138.821 | |
444 | 2015.01.12 18:00 | close | 222 | 0.10 | 140.208 | 141.221 | 138.821 | 40.00 | 1271320.00 |
445 | 2015.01.14 09:00 | sell | 223 | 0.10 | 137.812 | 138.817 | 136.417 | |
446 | 2015.01.14 18:00 | close | 223 | 0.10 | 137.786 | 138.817 | 136.417 | 220.00 | 1271540.00 |
447 | 2015.01.23 09:00 | sell | 224 | 0.10 | 134.082 | 135.078 | 132.678 | |
448 | 2015.01.23 13:40 | t/p | 224 | 0.10 | 132.672 | 135.078 | 132.678 | 14060.00 | 1285600.00 |
449 | 2015.01.28 09:00 | buy | 225 | 0.10 | 134.150 | 133.146 | 135.546 | |
450 | 2015.01.28 18:00 | close | 225 | 0.10 | 133.495 | 133.146 | 135.546 | -6590.00 | 1279010.00 |
451 | 2015.02.02 09:00 | sell | 226 | 0.10 | 133.010 | 134.000 | 131.600 | |
452 | 2015.02.02 17:00 | close | 226 | 0.10 | 133.325 | 134.000 | 131.600 | -3190.00 | 1275820.00 |
453 | 2015.02.11 09:00 | buy | 227 | 0.10 | 135.368 | 134.364 | 136.764 | |
454 | 2015.02.11 18:00 | close | 227 | 0.10 | 136.082 | 134.364 | 136.764 | 7100.00 | 1282920.00 |
455 | 2015.02.12 09:00 | buy | 228 | 0.10 | 136.060 | 135.058 | 137.458 | |
456 | 2015.02.12 10:30 | s/l | 228 | 0.10 | 135.028 | 135.058 | 137.458 | -10360.00 | 1272560.00 |
457 | 2015.02.17 09:00 | sell | 229 | 0.10 | 134.481 | 135.486 | 133.086 | |
458 | 2015.02.17 12:51 | s/l | 229 | 0.10 | 135.486 | 135.486 | 133.086 | -10090.00 | 1262470.00 |
459 | 2015.02.20 09:00 | sell | 230 | 0.10 | 135.093 | 136.085 | 133.685 | |
460 | 2015.02.20 15:27 | t/p | 230 | 0.10 | 133.675 | 136.085 | 133.685 | 14140.00 | 1276610.00 |
461 | 2015.02.27 09:00 | sell | 231 | 0.10 | 133.606 | 134.603 | 132.203 | |
462 | 2015.02.27 18:00 | close | 231 | 0.10 | 134.073 | 134.603 | 132.203 | -4710.00 | 1271900.00 |
463 | 2015.03.05 09:00 | sell | 232 | 0.10 | 132.240 | 133.231 | 130.831 | |
464 | 2015.03.05 15:16 | s/l | 232 | 0.10 | 133.237 | 133.231 | 130.831 | -10010.00 | 1261890.00 |
465 | 2015.03.06 09:00 | sell | 233 | 0.10 | 132.251 | 133.256 | 130.856 | |
466 | 2015.03.06 18:00 | close | 233 | 0.10 | 131.572 | 133.256 | 130.856 | 6750.00 | 1268640.00 |
467 | 2015.03.11 09:00 | sell | 234 | 0.10 | 129.675 | 130.685 | 128.285 | |
468 | 2015.03.11 17:38 | t/p | 234 | 0.10 | 128.291 | 130.685 | 128.285 | 13800.00 | 1282440.00 |
469 | 2015.03.12 09:00 | sell | 235 | 0.10 | 127.800 | 128.794 | 126.394 | |
470 | 2015.03.12 10:59 | s/l | 235 | 0.10 | 128.808 | 128.794 | 126.394 | -10120.00 | 1272320.00 |
471 | 2015.03.16 09:00 | sell | 236 | 0.10 | 127.536 | 128.535 | 126.135 | |
472 | 2015.03.16 16:55 | s/l | 236 | 0.10 | 128.545 | 128.535 | 126.135 | -10130.00 | 1262190.00 |
473 | 2015.03.23 09:00 | buy | 237 | 0.10 | 129.687 | 128.683 | 131.083 | |
474 | 2015.03.23 18:00 | close | 237 | 0.10 | 130.765 | 128.683 | 131.083 | 10740.00 | 1272930.00 |
475 | 2015.03.27 09:00 | sell | 238 | 0.10 | 129.697 | 130.700 | 128.300 | |
476 | 2015.03.27 18:00 | close | 238 | 0.10 | 129.543 | 130.700 | 128.300 | 1500.00 | 1274430.00 |
477 | 2015.03.30 09:00 | sell | 239 | 0.10 | 129.577 | 130.579 | 128.179 | |
478 | 2015.03.30 11:00 | close | 239 | 0.10 | 129.627 | 130.579 | 128.179 | -540.00 | 1273890.00 |
479 | 2015.04.03 09:00 | buy | 240 | 0.10 | 130.209 | 129.213 | 131.613 | |
480 | 2015.04.03 18:00 | close | 240 | 0.10 | 130.697 | 129.213 | 131.613 | 4840.00 | 1278730.00 |
481 | 2015.04.09 09:00 | sell | 241 | 0.10 | 129.378 | 130.382 | 127.982 | |
482 | 2015.04.09 18:00 | close | 241 | 0.10 | 128.497 | 130.382 | 127.982 | 8770.00 | 1287500.00 |
483 | 2015.04.10 09:00 | sell | 242 | 0.10 | 128.605 | 129.607 | 127.207 | |
484 | 2015.04.10 18:00 | close | 242 | 0.10 | 127.681 | 129.607 | 127.207 | 9200.00 | 1296700.00 |
485 | 2015.04.13 09:00 | sell | 243 | 0.10 | 127.527 | 128.530 | 126.130 | |
486 | 2015.04.13 18:00 | close | 243 | 0.10 | 127.251 | 128.530 | 126.130 | 2720.00 | 1299420.00 |
487 | 2015.04.14 09:00 | sell | 244 | 0.10 | 126.256 | 127.246 | 124.846 | |
488 | 2015.04.14 15:49 | s/l | 244 | 0.10 | 127.259 | 127.246 | 124.846 | -10070.00 | 1289350.00 |
489 | 2015.04.24 09:00 | buy | 245 | 0.10 | 129.214 | 128.216 | 130.616 | |
490 | 2015.04.24 18:00 | close | 245 | 0.10 | 129.258 | 128.216 | 130.616 | 400.00 | 1289750.00 |
491 | 2015.04.28 09:00 | buy | 246 | 0.10 | 129.588 | 128.597 | 130.997 | |
492 | 2015.04.28 18:00 | close | 246 | 0.10 | 130.486 | 128.597 | 130.997 | 8940.00 | 1298690.00 |
493 | 2015.05.01 09:00 | buy | 247 | 0.10 | 134.336 | 133.328 | 135.728 | |
494 | 2015.05.01 18:00 | close | 247 | 0.10 | 134.762 | 133.328 | 135.728 | 4220.00 | 1302910.00 |
495 | 2015.05.04 09:00 | buy | 248 | 0.10 | 134.476 | 133.479 | 135.879 | |
496 | 2015.05.04 10:00 | close | 248 | 0.10 | 134.298 | 133.479 | 135.879 | -1820.00 | 1301090.00 |
497 | 2015.05.07 09:00 | buy | 249 | 0.10 | 135.685 | 134.690 | 137.090 | |
498 | 2015.05.07 14:59 | s/l | 249 | 0.10 | 134.696 | 134.690 | 137.090 | -9930.00 | 1291160.00 |
499 | 2015.05.14 09:00 | buy | 250 | 0.10 | 135.534 | 134.525 | 136.925 | |
500 | 2015.05.14 18:00 | close | 250 | 0.10 | 135.678 | 134.525 | 136.925 | 1400.00 | 1292560.00 |
501 | 2015.05.18 09:00 | buy | 251 | 0.10 | 136.882 | 135.884 | 138.284 | |
502 | 2015.05.18 16:59 | s/l | 251 | 0.10 | 135.878 | 135.884 | 138.284 | -10080.00 | 1282480.00 |
503 | 2015.05.20 09:00 | sell | 252 | 0.10 | 134.305 | 135.303 | 132.903 | |
504 | 2015.05.20 18:00 | close | 252 | 0.10 | 134.607 | 135.303 | 132.903 | -3060.00 | 1279420.00 |
505 | 2015.05.29 09:00 | buy | 253 | 0.10 | 135.654 | 134.653 | 137.053 | |
506 | 2015.05.29 18:00 | close | 253 | 0.10 | 135.999 | 134.653 | 137.053 | 3410.00 | 1282830.00 |
507 | 2015.06.01 09:00 | buy | 254 | 0.10 | 136.045 | 135.050 | 137.450 | |
508 | 2015.06.01 15:00 | close | 254 | 0.10 | 135.671 | 135.050 | 137.450 | -3780.00 | 1279050.00 |
509 | 2015.06.03 09:00 | buy | 255 | 0.10 | 138.418 | 137.413 | 139.813 | |
510 | 2015.06.03 17:08 | t/p | 255 | 0.10 | 139.805 | 137.413 | 139.813 | 13830.00 | 1292880.00 |
511 | 2015.06.10 09:00 | sell | 256 | 0.10 | 138.835 | 139.828 | 137.428 | |
512 | 2015.06.10 18:00 | close | 256 | 0.10 | 138.597 | 139.828 | 137.428 | 2340.00 | 1295220.00 |
513 | 2015.06.12 09:00 | sell | 257 | 0.10 | 138.734 | 139.741 | 137.341 | |
514 | 2015.06.12 18:00 | close | 257 | 0.10 | 138.899 | 139.741 | 137.341 | -1690.00 | 1293530.00 |
515 | 2015.06.23 09:00 | sell | 258 | 0.10 | 139.477 | 140.467 | 138.067 | |
516 | 2015.06.23 18:00 | close | 258 | 0.10 | 138.551 | 140.467 | 138.067 | 9220.00 | 1302750.00 |
517 | 2015.06.29 09:00 | sell | 259 | 0.10 | 134.885 | 135.881 | 133.481 | |
518 | 2015.06.29 09:29 | s/l | 259 | 0.10 | 135.933 | 135.881 | 133.481 | -10520.00 | 1292230.00 |
519 | 2015.07.08 09:00 | sell | 260 | 0.10 | 134.296 | 135.288 | 132.888 | |
520 | 2015.07.08 18:00 | close | 260 | 0.10 | 133.921 | 135.288 | 132.888 | 3710.00 | 1295940.00 |
521 | 2015.07.13 09:00 | buy | 261 | 0.10 | 136.606 | 135.613 | 138.013 | |
522 | 2015.07.13 18:00 | close | 261 | 0.10 | 135.915 | 135.613 | 138.013 | -6950.00 | 1288990.00 |
523 | 2015.07.16 09:00 | sell | 262 | 0.10 | 135.361 | 136.352 | 133.952 | |
524 | 2015.07.16 18:00 | close | 262 | 0.10 | 135.284 | 136.352 | 133.952 | 730.00 | 1289720.00 |
525 | 2015.07.17 09:00 | sell | 263 | 0.10 | 135.022 | 136.030 | 133.630 | |
526 | 2015.07.17 18:00 | close | 263 | 0.10 | 134.574 | 136.030 | 133.630 | 4440.00 | 1294160.00 |
527 | 2015.07.23 09:00 | buy | 264 | 0.10 | 135.722 | 134.727 | 137.127 | |
528 | 2015.07.23 18:00 | close | 264 | 0.10 | 136.171 | 134.727 | 137.127 | 4450.00 | 1298610.00 |
529 | 2015.07.28 09:00 | buy | 265 | 0.10 | 136.914 | 135.919 | 138.319 | |
530 | 2015.07.28 18:00 | close | 265 | 0.10 | 136.454 | 135.919 | 138.319 | -4640.00 | 1293970.00 |
531 | 2015.07.31 09:00 | sell | 266 | 0.10 | 135.651 | 136.643 | 134.243 | |
532 | 2015.07.31 15:30 | s/l | 266 | 0.10 | 136.656 | 136.643 | 134.243 | -10090.00 | 1283880.00 |
533 | 2015.08.10 09:00 | buy | 267 | 0.10 | 136.492 | 135.495 | 137.895 | |
534 | 2015.08.10 18:00 | close | 267 | 0.10 | 136.718 | 135.495 | 137.895 | 2220.00 | 1286100.00 |
535 | 2015.08.13 09:00 | buy | 268 | 0.10 | 138.645 | 137.641 | 140.041 | |
536 | 2015.08.13 18:00 | close | 268 | 0.10 | 138.454 | 137.641 | 140.041 | -1950.00 | 1284150.00 |
537 | 2015.08.18 09:00 | sell | 269 | 0.10 | 137.608 | 138.612 | 136.212 | |
538 | 2015.08.18 18:00 | close | 269 | 0.10 | 137.278 | 138.612 | 136.212 | 3260.00 | 1287410.00 |
539 | 2015.08.26 09:00 | sell | 270 | 0.10 | 137.309 | 138.304 | 135.904 | |
540 | 2015.08.26 17:58 | t/p | 270 | 0.10 | 135.905 | 138.304 | 135.904 | 14000.00 | 1301410.00 |
541 | 2015.08.27 09:00 | sell | 271 | 0.10 | 136.125 | 137.130 | 134.730 | |
542 | 2015.08.27 18:00 | close | 271 | 0.10 | 135.393 | 137.130 | 134.730 | 7280.00 | 1308690.00 |
543 | 2015.09.02 09:00 | sell | 272 | 0.10 | 135.427 | 136.434 | 134.034 | |
544 | 2015.09.02 18:00 | close | 272 | 0.10 | 134.988 | 136.434 | 134.034 | 4350.00 | 1313040.00 |
545 | 2015.09.03 09:00 | sell | 273 | 0.10 | 135.213 | 136.206 | 133.806 | |
546 | 2015.09.03 15:41 | t/p | 273 | 0.10 | 133.802 | 136.206 | 133.806 | 14070.00 | 1327110.00 |
547 | 2015.09.04 09:00 | sell | 274 | 0.10 | 132.900 | 133.891 | 131.491 | |
548 | 2015.09.04 18:00 | close | 274 | 0.10 | 132.462 | 133.891 | 131.491 | 4340.00 | 1331450.00 |
549 | 2015.09.07 09:00 | sell | 275 | 0.10 | 132.991 | 133.982 | 131.582 | |
550 | 2015.09.07 12:00 | close | 275 | 0.10 | 133.129 | 133.982 | 131.582 | -1420.00 | 1330030.00 |
551 | 2015.09.10 09:00 | buy | 276 | 0.10 | 135.329 | 134.322 | 136.722 | |
552 | 2015.09.10 18:00 | close | 276 | 0.10 | 135.503 | 134.322 | 136.722 | 1700.00 | 1331730.00 |
553 | 2015.09.11 09:00 | buy | 277 | 0.10 | 136.343 | 135.335 | 137.735 | |
554 | 2015.09.11 18:00 | close | 277 | 0.10 | 136.030 | 135.335 | 137.735 | -3170.00 | 1328560.00 |
555 | 2015.09.22 09:00 | sell | 278 | 0.10 | 134.778 | 135.771 | 133.371 | |
556 | 2015.09.22 18:00 | close | 278 | 0.10 | 133.628 | 135.771 | 133.371 | 11460.00 | 1340020.00 |
557 | 2015.09.23 09:00 | sell | 279 | 0.10 | 133.318 | 134.308 | 131.908 | |
558 | 2015.09.23 13:56 | s/l | 279 | 0.10 | 134.316 | 134.308 | 131.908 | -10020.00 | 1330000.00 |
559 | 2015.09.25 09:00 | buy | 280 | 0.10 | 134.419 | 133.416 | 135.816 | |
560 | 2015.09.25 18:00 | close | 280 | 0.10 | 134.983 | 133.416 | 135.816 | 5600.00 | 1335600.00 |
561 | 2015.10.08 09:00 | sell | 281 | 0.10 | 134.912 | 135.919 | 133.519 | |
562 | 2015.10.08 18:00 | close | 281 | 0.10 | 135.140 | 135.919 | 133.519 | -2320.00 | 1333280.00 |
563 | 2015.10.09 09:00 | buy | 282 | 0.10 | 135.467 | 134.470 | 136.870 | |
564 | 2015.10.09 18:00 | close | 282 | 0.10 | 136.633 | 134.470 | 136.870 | 11620.00 | 1344900.00 |
565 | 2015.11.03 09:00 | buy | 283 | 0.10 | 132.978 | 131.988 | 134.388 | |
566 | 2015.11.03 14:00 | close | 283 | 0.10 | 132.609 | 131.988 | 134.388 | -3730.00 | 1341170.00 |
567 | 2015.11.05 09:00 | sell | 284 | 0.10 | 131.982 | 132.975 | 130.575 | |
568 | 2015.11.05 18:00 | close | 284 | 0.10 | 132.082 | 132.975 | 130.575 | -1040.00 | 1340130.00 |
569 | 2015.11.11 09:00 | sell | 285 | 0.10 | 132.105 | 133.109 | 130.709 | |
570 | 2015.11.11 18:00 | close | 285 | 0.10 | 131.869 | 133.109 | 130.709 | 2320.00 | 1342450.00 |
571 | 2015.11.24 09:00 | sell | 286 | 0.10 | 130.402 | 131.412 | 129.012 | |
572 | 2015.11.24 18:00 | close | 286 | 0.10 | 130.305 | 131.412 | 129.012 | 930.00 | 1343380.00 |
573 | 2015.11.25 09:00 | sell | 287 | 0.10 | 130.464 | 131.471 | 129.071 | |
574 | 2015.11.25 18:00 | close | 287 | 0.10 | 130.244 | 131.471 | 129.071 | 2160.00 | 1345540.00 |
575 | 2015.11.26 09:00 | sell | 288 | 0.10 | 130.210 | 131.205 | 128.805 | |
576 | 2015.11.26 18:00 | close | 288 | 0.10 | 130.145 | 131.205 | 128.805 | 610.00 | 1346150.00 |
577 | 2015.12.03 09:00 | buy | 289 | 0.10 | 130.750 | 129.752 | 132.152 | |
578 | 2015.12.03 15:06 | t/p | 289 | 0.10 | 132.160 | 129.752 | 132.152 | 14060.00 | 1360210.00 |
579 | 2015.12.07 09:00 | buy | 290 | 0.10 | 133.981 | 132.978 | 135.378 | |
580 | 2015.12.07 10:00 | close | 290 | 0.10 | 133.840 | 132.978 | 135.378 | -1450.00 | 1358760.00 |
581 | 2015.12.09 09:00 | buy | 291 | 0.10 | 134.026 | 133.033 | 135.433 | |
582 | 2015.12.09 18:00 | close | 291 | 0.10 | 133.830 | 133.033 | 135.433 | -2000.00 | 1356760.00 |
583 | 2015.12.18 09:00 | sell | 292 | 0.10 | 132.310 | 133.310 | 130.910 | |
584 | 2015.12.18 18:00 | close | 292 | 0.10 | 131.793 | 133.310 | 130.910 | 5130.00 | 1361890.00 |
585 | 2016.01.04 09:00 | sell | 293 | 0.10 | 130.037 | 131.039 | 128.639 | |
586 | 2016.01.04 18:00 | close | 293 | 0.10 | 128.874 | 131.039 | 128.639 | 11590.00 | 1373480.00 |
587 | 2016.01.05 09:00 | sell | 294 | 0.10 | 129.343 | 130.352 | 127.952 | |
588 | 2016.01.05 13:46 | t/p | 294 | 0.10 | 127.953 | 130.352 | 127.952 | 13860.00 | 1387340.00 |
589 | 2016.01.06 09:00 | sell | 295 | 0.10 | 127.495 | 128.501 | 126.101 | |
590 | 2016.01.06 18:00 | close | 295 | 0.10 | 127.488 | 128.501 | 126.101 | 30.00 | 1387370.00 |
591 | 2016.01.21 09:00 | sell | 296 | 0.10 | 127.250 | 128.253 | 125.853 | |
592 | 2016.01.21 14:00 | close | 296 | 0.10 | 127.407 | 128.253 | 125.853 | -1610.00 | 1385760.00 |
593 | 2016.01.27 09:00 | buy | 297 | 0.10 | 128.488 | 127.486 | 129.886 | |
594 | 2016.01.27 18:00 | close | 297 | 0.10 | 129.074 | 127.486 | 129.886 | 5820.00 | 1391580.00 |
595 | 2016.01.29 09:00 | buy | 298 | 0.10 | 131.586 | 130.583 | 132.983 | |
596 | 2016.01.29 18:00 | close | 298 | 0.10 | 130.991 | 130.583 | 132.983 | -5990.00 | 1385590.00 |
597 | 2016.02.01 09:00 | buy | 299 | 0.10 | 131.587 | 130.593 | 132.993 | |
598 | 2016.02.01 18:00 | close | 299 | 0.10 | 131.838 | 130.593 | 132.993 | 2470.00 | 1388060.00 |
599 | 2016.02.05 09:00 | sell | 300 | 0.10 | 130.724 | 131.716 | 129.316 | |
600 | 2016.02.05 18:00 | close | 300 | 0.10 | 130.362 | 131.716 | 129.316 | 3580.00 | 1391640.00 |
601 | 2016.02.09 09:00 | sell | 301 | 0.10 | 128.651 | 129.660 | 127.260 | |
602 | 2016.02.09 16:54 | s/l | 301 | 0.10 | 129.660 | 129.660 | 127.260 | -10130.00 | 1381510.00 |
603 | 2016.02.11 09:00 | sell | 302 | 0.10 | 127.032 | 128.026 | 125.626 | |
604 | 2016.02.11 18:00 | close | 302 | 0.10 | 126.893 | 128.026 | 125.626 | 1350.00 | 1382860.00 |
605 | 2016.02.18 09:00 | sell | 303 | 0.10 | 126.834 | 127.842 | 125.442 | |
606 | 2016.02.18 18:00 | close | 303 | 0.10 | 126.139 | 127.842 | 125.442 | 6910.00 | 1389770.00 |
607 | 2016.02.22 09:00 | sell | 304 | 0.10 | 125.366 | 126.360 | 123.960 | |
608 | 2016.02.22 18:00 | close | 304 | 0.10 | 124.589 | 126.360 | 123.960 | 7730.00 | 1397500.00 |
609 | 2016.02.23 09:00 | sell | 305 | 0.10 | 123.877 | 124.878 | 122.478 | |
610 | 2016.02.23 18:00 | close | 305 | 0.10 | 123.543 | 124.878 | 122.478 | 3300.00 | 1400800.00 |
611 | 2016.02.24 09:00 | sell | 306 | 0.10 | 123.157 | 124.166 | 121.766 | |
612 | 2016.02.24 18:00 | close | 306 | 0.10 | 122.470 | 124.166 | 121.766 | 6830.00 | 1407630.00 |
613 | 2016.03.04 09:00 | buy | 307 | 0.10 | 124.676 | 123.686 | 126.086 | |
614 | 2016.03.04 18:00 | close | 307 | 0.10 | 125.271 | 123.686 | 126.086 | 5910.00 | 1413540.00 |
615 | 2016.03.09 09:00 | sell | 308 | 0.10 | 123.556 | 124.546 | 122.146 | |
616 | 2016.03.09 18:00 | close | 308 | 0.10 | 124.264 | 124.546 | 122.146 | -7120.00 | 1406420.00 |
617 | 2016.03.11 09:00 | buy | 309 | 0.10 | 126.690 | 125.696 | 128.096 | |
618 | 2016.03.11 18:00 | close | 309 | 0.10 | 126.652 | 125.696 | 128.096 | -420.00 | 1406000.00 |
619 | 2016.03.16 09:00 | sell | 310 | 0.10 | 125.842 | 126.843 | 124.443 | |
620 | 2016.03.16 14:00 | close | 310 | 0.10 | 125.944 | 126.843 | 124.443 | -1060.00 | 1404940.00 |
621 | 2016.03.23 09:00 | buy | 311 | 0.10 | 125.920 | 124.919 | 127.319 | |
622 | 2016.03.23 18:00 | close | 311 | 0.10 | 125.968 | 124.919 | 127.319 | 440.00 | 1405380.00 |
623 | 2016.03.24 09:00 | buy | 312 | 0.10 | 126.047 | 125.044 | 127.444 | |
624 | 2016.03.24 10:00 | close | 312 | 0.10 | 126.012 | 125.044 | 127.444 | -390.00 | 1404990.00 |
625 | 2016.03.28 09:00 | buy | 313 | 0.10 | 126.763 | 125.753 | 128.153 | |
626 | 2016.03.28 18:00 | close | 313 | 0.10 | 127.008 | 125.753 | 128.153 | 2410.00 | 1407400.00 |
627 | 2016.04.05 09:00 | sell | 314 | 0.10 | 126.087 | 127.097 | 124.697 | |
628 | 2016.04.05 18:00 | close | 314 | 0.10 | 125.659 | 127.097 | 124.697 | 4240.00 | 1411640.00 |
629 | 2016.04.06 09:00 | sell | 315 | 0.10 | 125.400 | 126.401 | 124.001 | |
630 | 2016.04.06 18:00 | close | 315 | 0.10 | 125.087 | 126.401 | 124.001 | 3090.00 | 1414730.00 |
631 | 2016.04.07 09:00 | sell | 316 | 0.10 | 124.280 | 125.283 | 122.883 | |
632 | 2016.04.07 16:12 | t/p | 316 | 0.10 | 122.878 | 125.283 | 122.883 | 13980.00 | 1428710.00 |
633 | 2016.04.18 09:00 | sell | 317 | 0.10 | 121.857 | 122.848 | 120.448 | |
634 | 2016.04.18 15:37 | s/l | 317 | 0.10 | 122.844 | 122.848 | 120.448 | -9910.00 | 1418800.00 |
635 | 2016.04.27 09:00 | buy | 318 | 0.10 | 125.637 | 124.647 | 127.047 | |
636 | 2016.04.27 18:00 | close | 318 | 0.10 | 125.830 | 124.647 | 127.047 | 1890.00 | 1420690.00 |
637 | 2016.04.29 09:00 | sell | 319 | 0.10 | 122.247 | 123.238 | 120.838 | |
638 | 2016.04.29 18:00 | close | 319 | 0.10 | 122.567 | 123.238 | 120.838 | -3240.00 | 1417450.00 |
639 | 2016.05.12 09:00 | buy | 320 | 0.10 | 124.348 | 123.351 | 125.751 | |
640 | 2016.05.12 18:00 | close | 320 | 0.10 | 123.970 | 123.351 | 125.751 | -3820.00 | 1413630.00 |
641 | 2016.05.13 09:00 | sell | 321 | 0.10 | 123.690 | 124.687 | 122.287 | |
642 | 2016.05.13 18:00 | close | 321 | 0.10 | 123.261 | 124.687 | 122.287 | 4250.00 | 1417880.00 |
643 | 2016.05.16 09:00 | sell | 322 | 0.10 | 122.984 | 123.993 | 121.593 | |
644 | 2016.05.16 18:00 | close | 322 | 0.10 | 123.304 | 123.993 | 121.593 | -3240.00 | 1414640.00 |
645 | 2016.05.19 09:00 | buy | 323 | 0.10 | 123.667 | 122.671 | 125.071 | |
646 | 2016.05.19 17:00 | close | 323 | 0.10 | 122.932 | 122.671 | 125.071 | -7390.00 | 1407250.00 |
647 | 2016.05.24 09:00 | sell | 324 | 0.10 | 122.508 | 123.518 | 121.118 | |
648 | 2016.05.24 18:00 | close | 324 | 0.10 | 122.619 | 123.518 | 121.118 | -1150.00 | 1406100.00 |
649 | 2016.05.31 09:00 | buy | 325 | 0.10 | 123.868 | 122.859 | 125.259 | |
650 | 2016.05.31 18:00 | close | 325 | 0.10 | 123.517 | 122.859 | 125.259 | -3550.00 | 1402550.00 |
651 | 2016.06.02 09:00 | sell | 326 | 0.10 | 122.205 | 123.199 | 120.799 | |
652 | 2016.06.02 18:00 | close | 326 | 0.10 | 121.132 | 123.199 | 120.799 | 10690.00 | 1413240.00 |
653 | 2016.06.03 09:00 | sell | 327 | 0.10 | 121.190 | 122.185 | 119.785 | |
654 | 2016.06.03 18:00 | close | 327 | 0.10 | 120.942 | 122.185 | 119.785 | 2440.00 | 1415680.00 |
655 | 2016.06.10 09:00 | sell | 328 | 0.10 | 120.981 | 121.979 | 119.579 | |
656 | 2016.06.10 18:00 | close | 328 | 0.10 | 120.763 | 121.979 | 119.579 | 2140.00 | 1417820.00 |
657 | 2016.06.13 09:00 | sell | 329 | 0.10 | 119.055 | 120.053 | 117.653 | |
658 | 2016.06.13 17:11 | s/l | 329 | 0.10 | 120.071 | 120.053 | 117.653 | -10200.00 | 1407620.00 |
659 | 2016.06.15 09:00 | sell | 330 | 0.10 | 118.954 | 119.948 | 117.548 | |
660 | 2016.06.15 18:00 | close | 330 | 0.10 | 118.875 | 119.948 | 117.548 | 750.00 | 1408370.00 |
661 | 2016.06.16 09:00 | sell | 331 | 0.10 | 117.464 | 118.472 | 116.072 | |
662 | 2016.06.16 16:15 | t/p | 331 | 0.10 | 116.073 | 118.472 | 116.072 | 13870.00 | 1422240.00 |
663 | 2016.06.17 09:00 | sell | 332 | 0.10 | 117.348 | 118.351 | 115.951 | |
664 | 2016.06.17 11:00 | close | 332 | 0.10 | 117.262 | 118.351 | 115.951 | 820.00 | 1423060.00 |
665 | 2016.06.24 09:00 | sell | 333 | 0.10 | 112.801 | 113.798 | 111.398 | |
666 | 2016.06.24 09:19 | s/l | 333 | 0.10 | 113.806 | 113.798 | 111.398 | -10090.00 | 1412970.00 |
667 | 2016.07.04 09:00 | buy | 334 | 0.10 | 114.356 | 113.364 | 115.764 | |
668 | 2016.07.04 18:00 | close | 334 | 0.10 | 114.189 | 113.364 | 115.764 | -1710.00 | 1411260.00 |
669 | 2016.07.05 09:00 | sell | 335 | 0.10 | 113.626 | 114.625 | 112.225 | |
670 | 2016.07.05 18:00 | close | 335 | 0.10 | 112.786 | 114.625 | 112.225 | 8360.00 | 1419620.00 |
671 | 2016.07.08 09:00 | sell | 336 | 0.10 | 111.299 | 112.290 | 109.890 | |
672 | 2016.07.08 18:00 | close | 336 | 0.10 | 110.968 | 112.290 | 109.890 | 3270.00 | 1422890.00 |
673 | 2016.07.12 09:00 | buy | 337 | 0.10 | 114.249 | 113.243 | 115.643 | |
674 | 2016.07.12 15:56 | t/p | 337 | 0.10 | 115.647 | 113.243 | 115.643 | 13940.00 | 1436830.00 |
675 | 2016.07.14 09:00 | buy | 338 | 0.10 | 116.952 | 115.946 | 118.346 | |
676 | 2016.07.14 18:00 | close | 338 | 0.10 | 116.987 | 115.946 | 118.346 | 310.00 | 1437140.00 |
677 | 2016.07.22 09:00 | sell | 339 | 0.10 | 116.639 | 117.646 | 115.246 | |
678 | 2016.07.22 18:00 | close | 339 | 0.10 | 116.679 | 117.646 | 115.246 | -440.00 | 1436700.00 |
679 | 2016.07.25 09:00 | sell | 340 | 0.10 | 116.479 | 117.485 | 115.085 | |
680 | 2016.07.25 18:00 | close | 340 | 0.10 | 116.380 | 117.485 | 115.085 | 950.00 | 1437650.00 |
681 | 2016.07.26 09:00 | sell | 341 | 0.10 | 114.986 | 115.987 | 113.587 | |
682 | 2016.07.26 18:00 | close | 341 | 0.10 | 114.876 | 115.987 | 113.587 | 1060.00 | 1438710.00 |
683 | 2016.08.01 09:00 | sell | 342 | 0.10 | 114.412 | 115.415 | 113.015 | |
684 | 2016.08.01 18:00 | close | 342 | 0.10 | 114.343 | 115.415 | 113.015 | 650.00 | 1439360.00 |
685 | 2016.08.02 09:00 | sell | 343 | 0.10 | 114.271 | 115.268 | 112.868 | |
686 | 2016.08.02 18:00 | close | 343 | 0.10 | 113.308 | 115.268 | 112.868 | 9590.00 | 1448950.00 |
687 | 2016.08.03 09:00 | sell | 344 | 0.10 | 113.301 | 114.302 | 111.902 | |
688 | 2016.08.03 18:00 | close | 344 | 0.10 | 113.127 | 114.302 | 111.902 | 1700.00 | 1450650.00 |
689 | 2016.08.05 09:00 | sell | 345 | 0.10 | 112.543 | 113.545 | 111.145 | |
690 | 2016.08.05 18:00 | close | 345 | 0.10 | 112.770 | 113.545 | 111.145 | -2310.00 | 1448340.00 |
691 | 2016.08.29 09:00 | buy | 346 | 0.10 | 114.641 | 113.637 | 116.037 | |
692 | 2016.08.29 18:00 | close | 346 | 0.10 | 114.048 | 113.637 | 116.037 | -5970.00 | 1442370.00 |
693 | 2016.08.31 09:00 | buy | 347 | 0.10 | 114.944 | 113.943 | 116.343 | |
694 | 2016.08.31 18:00 | close | 347 | 0.10 | 115.220 | 113.943 | 116.343 | 2720.00 | 1445090.00 |
695 | 2016.09.01 09:00 | buy | 348 | 0.10 | 115.194 | 114.195 | 116.595 | |
696 | 2016.09.01 18:00 | close | 348 | 0.10 | 115.539 | 114.195 | 116.595 | 3410.00 | 1448500.00 |
697 | 2016.09.02 09:00 | buy | 349 | 0.10 | 115.783 | 114.781 | 117.181 | |
698 | 2016.09.02 18:00 | close | 349 | 0.10 | 116.246 | 114.781 | 117.181 | 4590.00 | 1453090.00 |
699 | 2016.09.07 09:00 | sell | 350 | 0.10 | 114.060 | 115.069 | 112.669 | |
700 | 2016.09.07 18:00 | close | 350 | 0.10 | 114.257 | 115.069 | 112.669 | -2010.00 | 1451080.00 |
701 | 2016.09.19 09:00 | sell | 351 | 0.10 | 113.967 | 114.973 | 112.573 | |
702 | 2016.09.19 18:00 | close | 351 | 0.10 | 113.798 | 114.973 | 112.573 | 1650.00 | 1452730.00 |
703 | 2016.09.20 09:00 | sell | 352 | 0.10 | 113.808 | 114.815 | 112.415 | |
704 | 2016.09.20 13:00 | close | 352 | 0.10 | 113.827 | 114.815 | 112.415 | -230.00 | 1452500.00 |
705 | 2016.10.03 09:00 | buy | 353 | 0.10 | 113.944 | 112.942 | 115.342 | |
706 | 2016.10.03 18:00 | close | 353 | 0.10 | 113.979 | 112.942 | 115.342 | 310.00 | 1452810.00 |
707 | 2016.10.05 09:00 | buy | 354 | 0.10 | 115.389 | 114.392 | 116.792 | |
708 | 2016.10.05 18:00 | close | 354 | 0.10 | 115.973 | 114.392 | 116.792 | 5800.00 | 1458610.00 |
709 | 2016.10.06 09:00 | buy | 355 | 0.10 | 115.944 | 114.948 | 117.348 | |
710 | 2016.10.06 18:00 | close | 355 | 0.10 | 116.070 | 114.948 | 117.348 | 1220.00 | 1459830.00 |
711 | 2016.10.12 09:00 | sell | 356 | 0.10 | 114.327 | 115.318 | 112.918 | |
712 | 2016.10.12 18:00 | close | 356 | 0.10 | 114.567 | 115.318 | 112.918 | -2440.00 | 1457390.00 |
713 | 2016.10.19 09:00 | sell | 357 | 0.10 | 113.985 | 114.989 | 112.589 | |
714 | 2016.10.19 18:00 | close | 357 | 0.10 | 113.273 | 114.989 | 112.589 | 7080.00 | 1464470.00 |
715 | 2016.10.21 09:00 | sell | 358 | 0.10 | 113.218 | 114.221 | 111.821 | |
716 | 2016.10.21 18:00 | close | 358 | 0.10 | 112.861 | 114.221 | 111.821 | 3530.00 | 1468000.00 |
717 | 2016.10.27 09:00 | buy | 359 | 0.10 | 114.049 | 113.047 | 115.447 | |
718 | 2016.10.27 18:00 | close | 359 | 0.10 | 114.691 | 113.047 | 115.447 | 6380.00 | 1474380.00 |
719 | 2016.10.28 09:00 | buy | 360 | 0.10 | 114.837 | 113.830 | 116.230 | |
720 | 2016.10.28 18:00 | close | 360 | 0.10 | 115.163 | 113.830 | 116.230 | 3220.00 | 1477600.00 |
721 | 2016.11.01 09:00 | buy | 361 | 0.10 | 114.982 | 113.978 | 116.378 | |
722 | 2016.11.01 18:00 | close | 361 | 0.10 | 115.514 | 113.978 | 116.378 | 5280.00 | 1482880.00 |
723 | 2016.11.03 09:00 | sell | 362 | 0.10 | 114.258 | 115.253 | 112.853 | |
724 | 2016.11.03 18:00 | close | 362 | 0.10 | 114.218 | 115.253 | 112.853 | 360.00 | 1483240.00 |
725 | 2016.11.08 09:00 | buy | 363 | 0.10 | 115.297 | 114.294 | 116.694 | |
726 | 2016.11.08 12:00 | close | 363 | 0.10 | 115.475 | 114.294 | 116.694 | 1740.00 | 1484980.00 |
727 | 2016.11.16 09:00 | buy | 364 | 0.10 | 117.317 | 116.315 | 118.715 | |
728 | 2016.11.16 18:00 | close | 364 | 0.10 | 116.964 | 116.315 | 118.715 | -3570.00 | 1481410.00 |
729 | 2016.11.18 09:00 | buy | 365 | 0.10 | 117.287 | 116.295 | 118.695 | |
730 | 2016.11.18 18:00 | close | 365 | 0.10 | 117.002 | 116.295 | 118.695 | -2890.00 | 1478520.00 |
731 | 2016.11.22 09:00 | buy | 366 | 0.10 | 117.864 | 116.856 | 119.256 | |
732 | 2016.11.22 18:00 | close | 366 | 0.10 | 117.824 | 116.856 | 119.256 | -440.00 | 1478080.00 |
733 | 2016.11.23 09:00 | buy | 367 | 0.10 | 117.998 | 117.006 | 119.406 | |
734 | 2016.11.23 18:00 | close | 367 | 0.10 | 118.978 | 117.006 | 119.406 | 9760.00 | 1487840.00 |
735 | 2016.11.24 09:00 | buy | 368 | 0.10 | 118.911 | 117.919 | 120.319 | |
736 | 2016.11.24 18:00 | close | 368 | 0.10 | 119.579 | 117.919 | 120.319 | 6640.00 | 1494480.00 |
737 | 2016.12.02 09:00 | buy | 369 | 0.10 | 121.803 | 120.794 | 123.194 | |
738 | 2016.12.02 18:00 | close | 369 | 0.10 | 121.332 | 120.794 | 123.194 | -4750.00 | 1489730.00 |
739 | 2016.12.06 09:00 | buy | 370 | 0.10 | 122.587 | 121.592 | 123.992 | |
740 | 2016.12.06 18:00 | close | 370 | 0.10 | 122.323 | 121.592 | 123.992 | -2680.00 | 1487050.00 |
741 | 2016.12.14 09:00 | buy | 371 | 0.10 | 122.569 | 121.577 | 123.977 | |
742 | 2016.12.14 12:00 | close | 371 | 0.10 | 122.395 | 121.577 | 123.977 | -1780.00 | 1485270.00 |
743 | 2017.01.09 09:00 | buy | 372 | 0.10 | 123.638 | 122.638 | 125.038 | |
744 | 2017.01.09 15:10 | s/l | 372 | 0.10 | 122.628 | 122.638 | 125.038 | -10140.00 | 1475130.00 |
745 | 2017.01.12 09:00 | sell | 373 | 0.10 | 121.539 | 122.546 | 120.146 | |
746 | 2017.01.12 18:00 | close | 373 | 0.10 | 121.488 | 122.546 | 120.146 | 470.00 | 1475600.00 |
747 | 2017.01.16 09:00 | sell | 374 | 0.10 | 120.857 | 121.854 | 119.454 | |
748 | 2017.01.16 18:00 | close | 374 | 0.10 | 121.010 | 121.854 | 119.454 | -1570.00 | 1474030.00 |
749 | 2017.01.17 09:00 | sell | 375 | 0.10 | 120.711 | 121.719 | 119.319 | |
750 | 2017.01.17 18:00 | close | 375 | 0.10 | 120.859 | 121.719 | 119.319 | -1520.00 | 1472510.00 |
751 | 2017.01.19 09:00 | buy | 376 | 0.10 | 121.953 | 120.956 | 123.356 | |
752 | 2017.01.19 18:00 | close | 376 | 0.10 | 122.332 | 120.956 | 123.356 | 3750.00 | 1476260.00 |
753 | 2017.01.27 09:00 | buy | 377 | 0.10 | 122.839 | 121.839 | 124.239 | |
754 | 2017.01.27 18:00 | close | 377 | 0.10 | 123.189 | 121.839 | 124.239 | 3460.00 | 1479720.00 |
755 | 2017.01.30 09:00 | buy | 378 | 0.10 | 122.846 | 121.840 | 124.240 | |
756 | 2017.01.30 14:00 | close | 378 | 0.10 | 122.269 | 121.840 | 124.240 | -5810.00 | 1473910.00 |
757 | 2017.01.31 09:00 | sell | 379 | 0.10 | 121.442 | 122.434 | 120.034 | |
758 | 2017.01.31 18:00 | close | 379 | 0.10 | 121.713 | 122.434 | 120.034 | -2750.00 | 1471160.00 |
759 | 2017.02.02 09:00 | sell | 380 | 0.10 | 121.579 | 122.582 | 120.182 | |
760 | 2017.02.02 18:00 | close | 380 | 0.10 | 121.437 | 122.582 | 120.182 | 1380.00 | 1472540.00 |
761 | 2017.02.07 09:00 | sell | 381 | 0.10 | 119.638 | 120.635 | 118.235 | |
762 | 2017.02.07 18:00 | close | 381 | 0.10 | 119.932 | 120.635 | 118.235 | -2980.00 | 1469560.00 |
763 | 2017.02.10 09:00 | buy | 382 | 0.10 | 121.224 | 120.216 | 122.616 | |
764 | 2017.02.10 18:00 | close | 382 | 0.10 | 120.672 | 120.216 | 122.616 | -5560.00 | 1464000.00 |
765 | 2017.02.22 09:00 | sell | 383 | 0.10 | 119.416 | 120.409 | 118.009 | |
766 | 2017.02.22 18:00 | close | 383 | 0.10 | 119.555 | 120.409 | 118.009 | -1430.00 | 1462570.00 |
767 | 2017.03.02 09:00 | buy | 384 | 0.10 | 120.203 | 119.205 | 121.605 | |
768 | 2017.03.02 18:00 | close | 384 | 0.10 | 120.417 | 119.205 | 121.605 | 2100.00 | 1464670.00 |
769 | 2017.03.10 09:00 | buy | 385 | 0.10 | 122.228 | 121.229 | 123.629 | |
770 | 2017.03.10 18:00 | close | 385 | 0.10 | 122.510 | 121.229 | 123.629 | 2780.00 | 1467450.00 |
771 | 2017.03.16 09:00 | sell | 386 | 0.10 | 121.531 | 122.538 | 120.138 | |
772 | 2017.03.16 18:00 | close | 386 | 0.10 | 121.635 | 122.538 | 120.138 | -1080.00 | 1466370.00 |
773 | 2017.03.22 09:00 | sell | 387 | 0.10 | 120.479 | 121.475 | 119.075 | |
774 | 2017.03.22 18:00 | close | 387 | 0.10 | 120.063 | 121.475 | 119.075 | 4120.00 | 1470490.00 |
775 | 2017.03.28 09:00 | buy | 388 | 0.10 | 120.188 | 119.191 | 121.591 | |
776 | 2017.03.28 18:00 | close | 388 | 0.10 | 119.820 | 119.191 | 121.591 | -3720.00 | 1466770.00 |
777 | 2017.04.04 09:00 | sell | 389 | 0.10 | 117.877 | 118.883 | 116.483 | |
778 | 2017.04.04 18:00 | close | 389 | 0.10 | 117.863 | 118.883 | 116.483 | 100.00 | 1466870.00 |
779 | 2017.04.06 09:00 | sell | 390 | 0.10 | 117.824 | 118.822 | 116.422 | |
780 | 2017.04.06 18:00 | close | 390 | 0.10 | 118.144 | 118.822 | 116.422 | -3240.00 | 1463630.00 |
781 | 2017.04.11 09:00 | sell | 391 | 0.10 | 117.172 | 118.175 | 115.775 | |
782 | 2017.04.11 18:00 | close | 391 | 0.10 | 116.642 | 118.175 | 115.775 | 5260.00 | 1468890.00 |
783 | 2017.04.14 09:00 | sell | 392 | 0.10 | 115.517 | 116.523 | 114.123 | |
784 | 2017.04.14 18:00 | close | 392 | 0.10 | 115.375 | 116.523 | 114.123 | 1380.00 | 1470270.00 |
785 | 2017.04.19 09:00 | buy | 393 | 0.10 | 116.500 | 115.493 | 117.893 | |
786 | 2017.04.19 18:00 | close | 393 | 0.10 | 116.742 | 115.493 | 117.893 | 2380.00 | 1472650.00 |
787 | 2017.04.20 09:00 | buy | 394 | 0.10 | 116.798 | 115.805 | 118.205 | |
788 | 2017.04.20 18:00 | close | 394 | 0.10 | 117.559 | 115.805 | 118.205 | 7570.00 | 1480220.00 |
789 | 2017.04.21 09:00 | buy | 395 | 0.10 | 117.153 | 116.148 | 118.548 | |
790 | 2017.04.21 11:00 | close | 395 | 0.10 | 117.086 | 116.148 | 118.548 | -710.00 | 1479510.00 |
791 | 2017.04.24 09:00 | buy | 396 | 0.10 | 119.768 | 118.762 | 121.162 | |
792 | 2017.04.24 18:00 | close | 396 | 0.10 | 119.352 | 118.762 | 121.162 | -4200.00 | 1475310.00 |
793 | 2017.04.25 09:00 | buy | 397 | 0.10 | 119.692 | 118.688 | 121.088 | |
794 | 2017.04.25 17:39 | t/p | 397 | 0.10 | 121.095 | 118.688 | 121.088 | 13990.00 | 1489300.00 |
795 | 2017.04.26 09:00 | buy | 398 | 0.10 | 121.936 | 120.931 | 123.331 | |
796 | 2017.04.26 18:00 | close | 398 | 0.10 | 121.381 | 120.931 | 123.331 | -5590.00 | 1483710.00 |
797 | 2017.05.01 09:00 | buy | 399 | 0.10 | 121.673 | 120.678 | 123.078 | |
798 | 2017.05.01 18:00 | close | 399 | 0.10 | 121.866 | 120.678 | 123.078 | 1890.00 | 1485600.00 |
799 | 2017.05.02 09:00 | buy | 400 | 0.10 | 122.313 | 121.310 | 123.710 | |
800 | 2017.05.02 18:00 | close | 400 | 0.10 | 122.270 | 121.310 | 123.710 | -470.00 | 1485130.00 |
801 | 2017.05.03 09:00 | buy | 401 | 0.10 | 122.531 | 121.537 | 123.937 | |
802 | 2017.05.03 18:00 | close | 401 | 0.10 | 122.559 | 121.537 | 123.937 | 240.00 | 1485370.00 |
803 | 2017.05.04 09:00 | buy | 402 | 0.10 | 122.891 | 121.901 | 124.301 | |
804 | 2017.05.04 18:00 | close | 402 | 0.10 | 123.417 | 121.901 | 124.301 | 5220.00 | 1490590.00 |
805 | 2017.05.08 09:00 | buy | 403 | 0.10 | 123.999 | 122.998 | 125.398 | |
806 | 2017.05.08 12:48 | s/l | 403 | 0.10 | 122.987 | 122.998 | 125.398 | -10160.00 | 1480430.00 |
807 | 2017.05.11 09:00 | buy | 404 | 0.10 | 124.163 | 123.173 | 125.573 | |
808 | 2017.05.11 18:00 | close | 404 | 0.10 | 123.580 | 123.173 | 125.573 | -5870.00 | 1474560.00 |
809 | 2017.05.15 09:00 | buy | 405 | 0.10 | 123.903 | 122.910 | 125.310 | |
810 | 2017.05.15 18:00 | close | 405 | 0.10 | 124.721 | 122.910 | 125.310 | 8140.00 | 1482700.00 |
811 | 2017.05.16 09:00 | buy | 406 | 0.10 | 124.743 | 123.753 | 126.153 | |
812 | 2017.05.16 18:00 | close | 406 | 0.10 | 125.236 | 123.753 | 126.153 | 4890.00 | 1487590.00 |
813 | 2017.05.24 09:00 | buy | 407 | 0.10 | 125.140 | 124.135 | 126.535 | |
814 | 2017.05.24 18:00 | close | 407 | 0.10 | 125.290 | 124.135 | 126.535 | 1460.00 | 1489050.00 |
815 | 2017.05.25 09:00 | buy | 408 | 0.10 | 125.517 | 124.518 | 126.918 | |
816 | 2017.05.25 18:00 | close | 408 | 0.10 | 125.440 | 124.518 | 126.918 | -810.00 | 1488240.00 |
817 | 2017.05.29 09:00 | sell | 409 | 0.10 | 124.271 | 125.279 | 122.879 | |
818 | 2017.05.29 18:00 | close | 409 | 0.10 | 124.381 | 125.279 | 122.879 | -1140.00 | 1487100.00 |
819 | 2017.05.30 09:00 | sell | 410 | 0.10 | 123.303 | 124.297 | 121.897 | |
820 | 2017.05.30 16:51 | s/l | 410 | 0.10 | 124.292 | 124.297 | 121.897 | -9930.00 | 1477170.00 |
821 | 2017.06.06 09:00 | sell | 411 | 0.10 | 123.633 | 124.629 | 122.229 | |
822 | 2017.06.06 18:00 | close | 411 | 0.10 | 123.238 | 124.629 | 122.229 | 3910.00 | 1481080.00 |
823 | 2017.06.07 09:00 | sell | 412 | 0.10 | 123.390 | 124.384 | 121.984 | |
824 | 2017.06.07 18:00 | close | 412 | 0.10 | 123.123 | 124.384 | 121.984 | 2630.00 | 1483710.00 |
825 | 2017.06.12 09:00 | buy | 413 | 0.10 | 123.605 | 122.600 | 125.000 | |
826 | 2017.06.12 18:00 | close | 413 | 0.10 | 123.033 | 122.600 | 125.000 | -5760.00 | 1477950.00 |
827 | 2017.06.13 09:00 | sell | 414 | 0.10 | 123.096 | 124.100 | 121.700 | |
828 | 2017.06.13 18:00 | close | 414 | 0.10 | 123.238 | 124.100 | 121.700 | -1460.00 | 1476490.00 |
829 | 2017.06.15 09:00 | sell | 415 | 0.10 | 122.952 | 123.957 | 121.557 | |
830 | 2017.06.15 18:00 | close | 415 | 0.10 | 123.325 | 123.957 | 121.557 | -3770.00 | 1472720.00 |
831 | 2017.06.21 09:00 | sell | 416 | 0.10 | 123.803 | 124.806 | 122.406 | |
832 | 2017.06.21 18:00 | close | 416 | 0.10 | 124.307 | 124.806 | 122.406 | -5080.00 | 1467640.00 |
833 | 2017.06.28 09:00 | buy | 417 | 0.10 | 127.452 | 126.442 | 128.842 | |
834 | 2017.06.28 18:00 | close | 417 | 0.10 | 127.430 | 126.442 | 128.842 | -260.00 | 1467380.00 |
835 | 2017.06.29 09:00 | buy | 418 | 0.10 | 127.984 | 126.982 | 129.382 | |
836 | 2017.06.29 18:00 | close | 418 | 0.10 | 128.650 | 126.982 | 129.382 | 6620.00 | 1474000.00 |
837 | 2017.07.03 09:00 | buy | 419 | 0.10 | 128.327 | 127.330 | 129.730 | |
838 | 2017.07.03 18:00 | close | 419 | 0.10 | 128.804 | 127.330 | 129.730 | 4730.00 | 1478730.00 |
839 | 2017.07.07 09:00 | buy | 420 | 0.10 | 129.707 | 128.708 | 131.108 | |
840 | 2017.07.07 18:00 | close | 420 | 0.10 | 129.857 | 128.708 | 131.108 | 1460.00 | 1480190.00 |
841 | 2017.07.10 09:00 | buy | 421 | 0.10 | 130.251 | 129.242 | 131.642 | |
842 | 2017.07.10 18:00 | close | 421 | 0.10 | 130.043 | 129.242 | 131.642 | -2120.00 | 1478070.00 |
843 | 2017.07.19 09:00 | buy | 422 | 0.10 | 129.318 | 128.326 | 130.726 | |
844 | 2017.07.19 11:00 | close | 422 | 0.10 | 129.198 | 128.326 | 130.726 | -1240.00 | 1476830.00 |
845 | 2017.07.27 09:00 | buy | 423 | 0.10 | 130.353 | 129.347 | 131.747 | |
846 | 2017.07.27 18:00 | close | 423 | 0.10 | 130.180 | 129.347 | 131.747 | -1770.00 | 1475060.00 |
847 | 2017.08.03 09:00 | buy | 424 | 0.10 | 131.106 | 130.100 | 132.500 | |
848 | 2017.08.03 18:00 | close | 424 | 0.10 | 130.717 | 130.100 | 132.500 | -3930.00 | 1471130.00 |
849 | 2017.08.07 09:00 | sell | 425 | 0.10 | 130.464 | 131.461 | 129.061 | |
850 | 2017.08.07 17:00 | close | 425 | 0.10 | 130.640 | 131.461 | 129.061 | -1800.00 | 1469330.00 |
851 | 2017.08.14 09:00 | buy | 426 | 0.10 | 129.494 | 128.495 | 130.895 | |
852 | 2017.08.14 18:00 | close | 426 | 0.10 | 128.977 | 128.495 | 130.895 | -5210.00 | 1464120.00 |
853 | 2017.08.15 09:00 | buy | 427 | 0.10 | 129.824 | 128.833 | 131.233 | |
854 | 2017.08.15 18:00 | close | 427 | 0.10 | 129.547 | 128.833 | 131.233 | -2810.00 | 1461310.00 |
855 | 2017.08.18 09:00 | sell | 428 | 0.10 | 128.270 | 129.280 | 126.880 | |
856 | 2017.08.18 18:00 | close | 428 | 0.10 | 127.822 | 129.280 | 126.880 | 4440.00 | 1465750.00 |
857 | 2017.08.28 09:00 | buy | 429 | 0.10 | 130.270 | 129.271 | 131.671 | |
858 | 2017.08.28 18:00 | close | 429 | 0.10 | 130.565 | 129.271 | 131.671 | 2910.00 | 1468660.00 |
859 | 2017.08.29 09:00 | buy | 430 | 0.10 | 130.372 | 129.382 | 131.782 | |
860 | 2017.08.29 18:00 | close | 430 | 0.10 | 130.760 | 129.382 | 131.782 | 3840.00 | 1472500.00 |
861 | 2017.09.05 09:00 | sell | 431 | 0.10 | 130.126 | 131.129 | 128.729 | |
862 | 2017.09.05 18:00 | close | 431 | 0.10 | 129.757 | 131.129 | 128.729 | 3650.00 | 1476150.00 |
863 | 2017.09.19 09:00 | buy | 432 | 0.10 | 134.001 | 133.009 | 135.409 | |
864 | 2017.09.19 18:00 | close | 432 | 0.10 | 133.525 | 133.009 | 135.409 | -4800.00 | 1471350.00 |
865 | 2017.09.22 09:00 | buy | 433 | 0.10 | 133.990 | 133.000 | 135.400 | |
866 | 2017.09.22 18:00 | close | 433 | 0.10 | 133.963 | 133.000 | 135.400 | -310.00 | 1471040.00 |
867 | 2017.09.26 09:00 | sell | 434 | 0.10 | 132.090 | 133.090 | 130.690 | |
868 | 2017.09.26 18:00 | close | 434 | 0.10 | 132.105 | 133.090 | 130.690 | -190.00 | 1470850.00 |
869 | 2017.10.09 09:00 | sell | 435 | 0.10 | 132.127 | 133.137 | 130.737 | |
870 | 2017.10.09 18:00 | close | 435 | 0.10 | 132.270 | 133.137 | 130.737 | -1470.00 | 1469380.00 |
871 | 2017.10.11 09:00 | buy | 436 | 0.10 | 132.798 | 131.794 | 134.194 | |
872 | 2017.10.11 18:00 | close | 436 | 0.10 | 132.977 | 131.794 | 134.194 | 1750.00 | 1471130.00 |
873 | 2017.11.02 09:00 | buy | 437 | 0.10 | 132.782 | 131.792 | 134.192 | |
874 | 2017.11.02 18:00 | close | 437 | 0.10 | 132.773 | 131.792 | 134.192 | -130.00 | 1471000.00 |
875 | 2017.11.03 09:00 | buy | 438 | 0.10 | 132.962 | 131.958 | 134.358 | |
876 | 2017.11.03 18:00 | close | 438 | 0.10 | 132.659 | 131.958 | 134.358 | -3070.00 | 1467930.00 |
877 | 2017.11.17 09:00 | sell | 439 | 0.10 | 132.853 | 133.856 | 131.456 | |
878 | 2017.11.17 18:00 | close | 439 | 0.10 | 132.222 | 133.856 | 131.456 | 6270.00 | 1474200.00 |
879 | 2017.11.22 09:00 | sell | 440 | 0.10 | 131.782 | 132.784 | 130.384 | |
880 | 2017.11.22 18:00 | close | 440 | 0.10 | 131.588 | 132.784 | 130.384 | 1900.00 | 1476100.00 |
881 | 2017.11.23 09:00 | sell | 441 | 0.10 | 131.563 | 132.560 | 130.160 | |
882 | 2017.11.23 16:00 | close | 441 | 0.10 | 131.881 | 132.560 | 130.160 | -3220.00 | 1472880.00 |
883 | 2017.11.27 09:00 | buy | 442 | 0.10 | 132.850 | 131.858 | 134.258 | |
884 | 2017.11.27 18:00 | close | 442 | 0.10 | 132.344 | 131.858 | 134.258 | -5100.00 | 1467780.00 |
885 | 2017.12.01 09:00 | buy | 443 | 0.10 | 134.242 | 133.239 | 135.639 | |
886 | 2017.12.01 18:00 | close | 443 | 0.10 | 133.815 | 133.239 | 135.639 | -4310.00 | 1463470.00 |
887 | 2017.12.04 09:00 | buy | 444 | 0.10 | 133.922 | 132.925 | 135.325 | |
888 | 2017.12.04 18:00 | close | 444 | 0.10 | 133.555 | 132.925 | 135.325 | -3710.00 | 1459760.00 |
889 | 2017.12.06 09:00 | sell | 445 | 0.10 | 132.802 | 133.804 | 131.404 | |
890 | 2017.12.06 18:00 | close | 445 | 0.10 | 132.331 | 133.804 | 131.404 | 4670.00 | 1464430.00 |
891 | 2017.12.15 09:00 | sell | 446 | 0.10 | 132.272 | 133.272 | 130.872 | |
892 | 2017.12.15 18:00 | close | 446 | 0.10 | 132.518 | 133.272 | 130.872 | -2500.00 | 1461930.00 |
893 | 2017.12.21 09:00 | buy | 447 | 0.10 | 134.605 | 133.606 | 136.006 | |
894 | 2017.12.21 18:00 | close | 447 | 0.10 | 134.573 | 133.606 | 136.006 | -360.00 | 1461570.00 |
895 | 2017.12.29 09:00 | buy | 448 | 0.10 | 134.704 | 133.698 | 136.098 | |
896 | 2017.12.29 18:00 | close | 448 | 0.10 | 135.280 | 133.698 | 136.098 | 5720.00 | 1467290.00 |
897 | 2018.01.02 09:00 | buy | 449 | 0.10 | 135.533 | 134.527 | 136.927 | |
898 | 2018.01.02 18:00 | close | 449 | 0.10 | 135.094 | 134.527 | 136.927 | -4430.00 | 1462860.00 |
899 | 2018.01.05 09:00 | buy | 450 | 0.10 | 136.356 | 135.351 | 137.751 | |
900 | 2018.01.05 18:00 | close | 450 | 0.10 | 136.287 | 135.351 | 137.751 | -730.00 | 1462130.00 |
901 | 2018.01.10 09:00 | sell | 451 | 0.10 | 133.746 | 134.756 | 132.356 | |
902 | 2018.01.10 18:00 | close | 451 | 0.10 | 133.429 | 134.756 | 132.356 | 3130.00 | 1465260.00 |
903 | 2018.01.15 09:00 | buy | 452 | 0.10 | 135.354 | 134.346 | 136.746 | |
904 | 2018.01.15 18:00 | close | 452 | 0.10 | 135.473 | 134.346 | 136.746 | 1150.00 | 1466410.00 |
905 | 2018.01.24 09:00 | sell | 453 | 0.10 | 135.409 | 136.413 | 134.013 | |
906 | 2018.01.24 18:00 | close | 453 | 0.10 | 135.209 | 136.413 | 134.013 | 1960.00 | 1468370.00 |
907 | 2018.01.30 09:00 | sell | 454 | 0.10 | 134.367 | 135.366 | 132.966 | |
908 | 2018.01.30 17:00 | close | 454 | 0.10 | 135.046 | 135.366 | 132.966 | -6830.00 | 1461540.00 |
909 | 2018.02.02 09:00 | buy | 455 | 0.10 | 137.189 | 136.198 | 138.598 | |
910 | 2018.02.02 18:00 | close | 455 | 0.10 | 137.279 | 136.198 | 138.598 | 860.00 | 1462400.00 |
911 | 2018.02.05 09:00 | buy | 456 | 0.10 | 136.994 | 136.004 | 138.404 | |
912 | 2018.02.05 12:00 | close | 456 | 0.10 | 136.927 | 136.004 | 138.404 | -710.00 | 1461690.00 |
913 | 2018.02.14 09:00 | sell | 457 | 0.10 | 132.634 | 133.637 | 131.237 | |
914 | 2018.02.14 18:00 | close | 457 | 0.10 | 132.509 | 133.637 | 131.237 | 1210.00 | 1462900.00 |
915 | 2018.03.02 09:00 | sell | 458 | 0.10 | 129.853 | 130.862 | 128.462 | |
916 | 2018.03.02 18:00 | close | 458 | 0.10 | 129.821 | 130.862 | 128.462 | 280.00 | 1463180.00 |
917 | 2018.03.05 09:00 | sell | 459 | 0.10 | 129.715 | 130.725 | 128.325 | |
918 | 2018.03.05 11:00 | close | 459 | 0.10 | 130.079 | 130.725 | 128.325 | -3680.00 | 1459500.00 |
919 | 2018.03.16 09:00 | sell | 460 | 0.10 | 130.352 | 131.356 | 128.956 | |
920 | 2018.03.16 18:00 | close | 460 | 0.10 | 130.171 | 131.356 | 128.956 | 1770.00 | 1461270.00 |
921 | 2018.03.19 09:00 | sell | 461 | 0.10 | 129.660 | 130.663 | 128.263 | |
922 | 2018.03.19 15:00 | s/l | 461 | 0.10 | 130.656 | 130.663 | 128.263 | -10000.00 | 1451270.00 |
923 | 2018.03.23 09:00 | sell | 462 | 0.10 | 129.227 | 130.230 | 127.830 | |
924 | 2018.03.23 18:00 | close | 462 | 0.10 | 129.714 | 130.230 | 127.830 | -4910.00 | 1446360.00 |
925 | 2018.03.30 09:00 | sell | 463 | 0.10 | 130.640 | 131.646 | 129.246 | |
926 | 2018.03.30 18:00 | close | 463 | 0.10 | 130.844 | 131.646 | 129.246 | -2080.00 | 1444280.00 |
927 | 2018.04.10 09:00 | buy | 464 | 0.10 | 131.864 | 130.868 | 133.268 | |
928 | 2018.04.10 18:00 | close | 464 | 0.10 | 132.352 | 130.868 | 133.268 | 4840.00 | 1449120.00 |
929 | 2018.04.11 09:00 | buy | 465 | 0.10 | 132.384 | 131.385 | 133.785 | |
930 | 2018.04.11 18:00 | close | 465 | 0.10 | 132.143 | 131.385 | 133.785 | -2450.00 | 1446670.00 |
931 | 2018.04.13 09:00 | buy | 466 | 0.10 | 132.485 | 131.486 | 133.886 | |
932 | 2018.04.13 18:00 | close | 466 | 0.10 | 132.548 | 131.486 | 133.886 | 590.00 | 1447260.00 |
933 | 2018.04.17 09:00 | buy | 467 | 0.10 | 132.564 | 131.562 | 133.962 | |
934 | 2018.04.17 15:00 | close | 467 | 0.10 | 132.448 | 131.562 | 133.962 | -1200.00 | 1446060.00 |
935 | 2018.04.23 09:00 | sell | 468 | 0.10 | 132.279 | 133.282 | 130.882 | |
936 | 2018.04.23 18:00 | close | 468 | 0.10 | 132.532 | 133.282 | 130.882 | -2570.00 | 1443490.00 |
937 | 2018.04.25 09:00 | buy | 469 | 0.10 | 133.200 | 132.210 | 134.610 | |
938 | 2018.04.25 18:00 | close | 469 | 0.10 | 133.055 | 132.210 | 134.610 | -1490.00 | 1442000.00 |
939 | 2018.05.01 09:00 | sell | 470 | 0.10 | 132.064 | 133.056 | 130.656 | |
940 | 2018.05.01 18:00 | close | 470 | 0.10 | 131.643 | 133.056 | 130.656 | 4170.00 | 1446170.00 |
941 | 2018.05.03 09:00 | sell | 471 | 0.10 | 131.363 | 132.356 | 129.956 | |
942 | 2018.05.03 18:00 | close | 471 | 0.10 | 130.333 | 132.356 | 129.956 | 10260.00 | 1456430.00 |
943 | 2018.05.04 09:00 | sell | 472 | 0.10 | 130.722 | 131.730 | 129.330 | |
944 | 2018.05.04 18:00 | close | 472 | 0.10 | 130.153 | 131.730 | 129.330 | 5650.00 | 1462080.00 |
945 | 2018.05.11 09:00 | buy | 473 | 0.10 | 130.401 | 129.411 | 131.811 | |
946 | 2018.05.11 10:00 | close | 473 | 0.10 | 130.106 | 129.411 | 131.811 | -2990.00 | 1459090.00 |
947 | 2018.05.14 09:00 | buy | 474 | 0.10 | 130.896 | 129.888 | 132.288 | |
948 | 2018.05.14 18:00 | close | 474 | 0.10 | 131.095 | 129.888 | 132.288 | 1950.00 | 1461040.00 |
949 | 2018.05.15 09:00 | buy | 475 | 0.10 | 130.965 | 129.970 | 132.370 | |
950 | 2018.05.15 10:00 | close | 475 | 0.10 | 131.092 | 129.970 | 132.370 | 1230.00 | 1462270.00 |
951 | 2018.05.22 09:00 | buy | 476 | 0.10 | 130.690 | 129.683 | 132.083 | |
952 | 2018.05.22 18:00 | close | 476 | 0.10 | 130.707 | 129.683 | 132.083 | 130.00 | 1462400.00 |
953 | 2018.05.23 09:00 | sell | 477 | 0.10 | 129.989 | 130.984 | 128.584 | |
954 | 2018.05.23 11:06 | t/p | 477 | 0.10 | 128.572 | 130.984 | 128.584 | 14130.00 | 1476530.00 |
955 | 2018.05.24 09:00 | sell | 478 | 0.10 | 128.153 | 129.157 | 126.757 | |
956 | 2018.05.24 18:00 | close | 478 | 0.10 | 127.835 | 129.157 | 126.757 | 3140.00 | 1479670.00 |
957 | 2018.05.25 09:00 | sell | 479 | 0.10 | 128.264 | 129.257 | 126.857 | |
958 | 2018.05.25 18:00 | close | 479 | 0.10 | 127.347 | 129.257 | 126.857 | 9130.00 | 1488800.00 |
959 | 2018.06.04 09:00 | buy | 480 | 0.10 | 128.168 | 127.161 | 129.561 | |
960 | 2018.06.04 18:00 | close | 480 | 0.10 | 128.255 | 127.161 | 129.561 | 830.00 | 1489630.00 |
961 | 2018.06.06 09:00 | buy | 481 | 0.10 | 128.806 | 127.816 | 130.216 | |
962 | 2018.06.06 18:00 | close | 481 | 0.10 | 129.632 | 127.816 | 130.216 | 8220.00 | 1497850.00 |
963 | 2018.06.07 09:00 | buy | 482 | 0.10 | 129.792 | 128.787 | 131.187 | |
964 | 2018.06.07 18:00 | close | 482 | 0.10 | 130.097 | 128.787 | 131.187 | 3010.00 | 1500860.00 |
965 | 2018.06.19 09:00 | sell | 483 | 0.10 | 127.371 | 128.365 | 125.965 | |
966 | 2018.06.19 18:00 | close | 483 | 0.10 | 127.023 | 128.365 | 125.965 | 3440.00 | 1504300.00 |
967 | 2018.06.22 09:00 | buy | 484 | 0.10 | 127.942 | 126.932 | 129.332 | |
968 | 2018.06.22 18:00 | close | 484 | 0.10 | 127.904 | 126.932 | 129.332 | -420.00 | 1503880.00 |
969 | 2018.06.26 09:00 | buy | 485 | 0.10 | 128.325 | 127.335 | 129.735 | |
970 | 2018.06.26 18:00 | close | 485 | 0.10 | 128.181 | 127.335 | 129.735 | -1480.00 | 1502400.00 |
971 | 2018.07.09 09:00 | buy | 486 | 0.10 | 129.980 | 128.988 | 131.388 | |
972 | 2018.07.09 18:00 | close | 486 | 0.10 | 130.188 | 128.988 | 131.388 | 2040.00 | 1504440.00 |
973 | 2018.07.10 09:00 | buy | 487 | 0.10 | 130.502 | 129.498 | 131.898 | |
974 | 2018.07.10 18:00 | close | 487 | 0.10 | 130.379 | 129.498 | 131.898 | -1270.00 | 1503170.00 |
975 | 2018.07.12 09:00 | buy | 488 | 0.10 | 131.160 | 130.150 | 132.550 | |
976 | 2018.07.12 18:00 | close | 488 | 0.10 | 131.348 | 130.150 | 132.550 | 1840.00 | 1505010.00 |
977 | 2018.07.16 09:00 | buy | 489 | 0.10 | 131.541 | 130.541 | 132.941 | |
978 | 2018.07.16 18:00 | close | 489 | 0.10 | 131.588 | 130.541 | 132.941 | 430.00 | 1505440.00 |
979 | 2018.07.17 09:00 | buy | 490 | 0.10 | 131.659 | 130.668 | 133.068 | |
980 | 2018.07.17 18:00 | close | 490 | 0.10 | 131.801 | 130.668 | 133.068 | 1380.00 | 1506820.00 |
981 | 2018.07.23 09:00 | sell | 491 | 0.10 | 130.100 | 131.110 | 128.710 | |
982 | 2018.07.23 18:00 | close | 491 | 0.10 | 130.368 | 131.110 | 128.710 | -2720.00 | 1504100.00 |
983 | 2018.07.24 09:00 | sell | 492 | 0.10 | 130.044 | 131.040 | 128.640 | |
984 | 2018.07.24 18:00 | close | 492 | 0.10 | 130.057 | 131.040 | 128.640 | -170.00 | 1503930.00 |
985 | 2018.07.25 09:00 | sell | 493 | 0.10 | 129.965 | 130.971 | 128.571 | |
986 | 2018.07.25 18:00 | close | 493 | 0.10 | 129.519 | 130.971 | 128.571 | 4420.00 | 1508350.00 |
987 | 2018.08.01 09:00 | buy | 494 | 0.10 | 130.792 | 129.799 | 132.199 | |
988 | 2018.08.01 18:00 | close | 494 | 0.10 | 130.723 | 129.799 | 132.199 | -730.00 | 1507620.00 |
989 | 2018.08.06 09:00 | sell | 495 | 0.10 | 128.672 | 129.669 | 127.269 | |
990 | 2018.08.06 18:00 | close | 495 | 0.10 | 128.814 | 129.669 | 127.269 | -1460.00 | 1506160.00 |
991 | 2018.08.07 09:00 | sell | 496 | 0.10 | 128.663 | 129.657 | 127.257 | |
992 | 2018.08.07 10:00 | close | 496 | 0.10 | 128.910 | 129.657 | 127.257 | -2510.00 | 1503650.00 |
993 | 2018.08.10 09:00 | sell | 497 | 0.10 | 127.220 | 128.225 | 125.825 | |
994 | 2018.08.10 18:00 | close | 497 | 0.10 | 126.571 | 128.225 | 125.825 | 6450.00 | 1510100.00 |
995 | 2018.08.15 09:00 | sell | 498 | 0.10 | 126.066 | 127.069 | 124.669 | |
996 | 2018.08.15 18:00 | close | 498 | 0.10 | 124.929 | 127.069 | 124.669 | 11330.00 | 1521430.00 |
997 | 2018.08.20 09:00 | buy | 499 | 0.10 | 126.332 | 125.341 | 127.741 | |
998 | 2018.08.20 18:00 | close | 499 | 0.10 | 126.264 | 125.341 | 127.741 | -720.00 | 1520710.00 |
999 | 2018.08.21 09:00 | buy | 500 | 0.10 | 126.872 | 125.880 | 128.280 | |
1000 | 2018.08.21 18:00 | close | 500 | 0.10 | 127.276 | 125.880 | 128.280 | 4000.00 | 1524710.00 |
1001 | 2018.08.22 09:00 | buy | 501 | 0.10 | 127.793 | 126.800 | 129.200 | |
1002 | 2018.08.22 18:00 | close | 501 | 0.10 | 128.113 | 126.800 | 129.200 | 3160.00 | 1527870.00 |
1003 | 2018.08.23 09:00 | buy | 502 | 0.10 | 128.103 | 127.112 | 129.512 | |
1004 | 2018.08.23 18:00 | close | 502 | 0.10 | 128.729 | 127.112 | 129.512 | 6220.00 | 1534090.00 |
1005 | 2018.08.24 09:00 | buy | 503 | 0.10 | 128.875 | 127.871 | 130.271 | |
1006 | 2018.08.24 18:00 | close | 503 | 0.10 | 129.341 | 127.871 | 130.271 | 4620.00 | 1538710.00 |
1007 | 2018.09.10 09:00 | sell | 504 | 0.10 | 128.195 | 129.196 | 126.796 | |
1008 | 2018.09.10 18:00 | close | 504 | 0.10 | 128.950 | 129.196 | 126.796 | -7590.00 | 1531120.00 |
1009 | 2018.09.18 09:00 | buy | 505 | 0.10 | 130.982 | 129.988 | 132.388 | |
1010 | 2018.09.18 18:00 | close | 505 | 0.10 | 131.405 | 129.988 | 132.388 | 4190.00 | 1535310.00 |
1011 | 2018.09.21 09:00 | buy | 506 | 0.10 | 132.908 | 131.905 | 134.305 | |
1012 | 2018.09.21 18:00 | close | 506 | 0.10 | 132.358 | 131.905 | 134.305 | -5540.00 | 1529770.00 |
1013 | 2018.09.25 09:00 | buy | 507 | 0.10 | 132.576 | 131.578 | 133.978 | |
1014 | 2018.09.25 18:00 | close | 507 | 0.10 | 133.034 | 131.578 | 133.978 | 4540.00 | 1534310.00 |
1015 | 2018.10.02 09:00 | sell | 508 | 0.10 | 131.430 | 132.425 | 130.025 | |
1016 | 2018.10.02 18:00 | close | 508 | 0.10 | 131.330 | 132.425 | 130.025 | 960.00 | 1535270.00 |
1017 | 2018.10.04 09:00 | sell | 509 | 0.10 | 131.154 | 132.162 | 129.762 | |
1018 | 2018.10.04 18:00 | close | 509 | 0.10 | 130.992 | 132.162 | 129.762 | 1580.00 | 1536850.00 |
1019 | 2018.10.08 09:00 | sell | 510 | 0.10 | 130.987 | 131.993 | 129.593 | |
1020 | 2018.10.08 18:00 | close | 510 | 0.10 | 129.779 | 131.993 | 129.593 | 12040.00 | 1548890.00 |
1021 | 2018.10.11 09:00 | sell | 511 | 0.10 | 129.534 | 130.541 | 128.141 | |
1022 | 2018.10.11 18:00 | close | 511 | 0.10 | 129.786 | 130.541 | 128.141 | -2560.00 | 1546330.00 |
1023 | 2018.10.12 09:00 | buy | 512 | 0.10 | 130.263 | 129.273 | 131.673 | |
1024 | 2018.10.12 18:00 | close | 512 | 0.10 | 129.605 | 129.273 | 131.673 | -6620.00 | 1539710.00 |
1025 | 2018.10.15 09:00 | sell | 513 | 0.10 | 129.304 | 130.295 | 127.895 | |
1026 | 2018.10.15 18:00 | close | 513 | 0.10 | 129.488 | 130.295 | 127.895 | -1880.00 | 1537830.00 |
1027 | 2018.10.23 09:00 | sell | 514 | 0.10 | 128.848 | 129.851 | 127.451 | |
1028 | 2018.10.23 18:00 | close | 514 | 0.10 | 128.452 | 129.851 | 127.451 | 3920.00 | 1541750.00 |
1029 | 2018.10.25 09:00 | sell | 515 | 0.10 | 127.770 | 128.760 | 126.360 | |
1030 | 2018.10.25 18:00 | close | 515 | 0.10 | 128.040 | 128.760 | 126.360 | -2740.00 | 1539010.00 |
1031 | 2018.10.26 09:00 | sell | 516 | 0.10 | 127.450 | 128.448 | 126.048 | |
1032 | 2018.10.26 18:00 | close | 516 | 0.10 | 126.651 | 128.448 | 126.048 | 7950.00 | 1546960.00 |
1033 | 2018.10.31 09:00 | buy | 517 | 0.10 | 128.472 | 127.473 | 129.873 | |
1034 | 2018.10.31 18:00 | close | 517 | 0.10 | 128.111 | 127.473 | 129.873 | -3650.00 | 1543310.00 |
1035 | 2018.11.02 09:00 | buy | 518 | 0.10 | 129.075 | 128.071 | 130.471 | |
1036 | 2018.11.02 18:00 | close | 518 | 0.10 | 128.986 | 128.071 | 130.471 | -930.00 | 1542380.00 |
1037 | 2018.11.05 09:00 | buy | 519 | 0.10 | 129.045 | 128.041 | 130.441 | |
1038 | 2018.11.05 18:00 | close | 519 | 0.10 | 129.042 | 128.041 | 130.441 | -70.00 | 1542310.00 |
1039 | 2018.11.06 09:00 | buy | 520 | 0.10 | 129.434 | 128.436 | 130.836 | |
1040 | 2018.11.06 18:00 | close | 520 | 0.10 | 129.438 | 128.436 | 130.836 | 0.00 | 1542310.00 |
1041 | 2018.11.08 09:00 | buy | 521 | 0.10 | 129.923 | 128.928 | 131.328 | |
1042 | 2018.11.08 18:00 | close | 521 | 0.10 | 130.031 | 128.928 | 131.328 | 1040.00 | 1543350.00 |
1043 | 2018.11.12 09:00 | sell | 522 | 0.10 | 128.725 | 129.721 | 127.321 | |
1044 | 2018.11.12 18:00 | close | 522 | 0.10 | 127.987 | 129.721 | 127.321 | 7340.00 | 1550690.00 |
1045 | 2018.11.19 09:00 | buy | 523 | 0.10 | 128.572 | 127.573 | 129.973 | |
1046 | 2018.11.19 18:00 | close | 523 | 0.10 | 128.934 | 127.573 | 129.973 | 3580.00 | 1554270.00 |
1047 | 2018.11.20 09:00 | buy | 524 | 0.10 | 128.919 | 127.912 | 130.312 | |
1048 | 2018.11.20 16:00 | close | 524 | 0.10 | 128.189 | 127.912 | 130.312 | -7340.00 | 1546930.00 |
1049 | 2018.12.10 09:00 | buy | 525 | 0.10 | 128.552 | 127.550 | 129.950 | |
1050 | 2018.12.10 18:00 | close | 525 | 0.10 | 128.514 | 127.550 | 129.950 | -420.00 | 1546510.00 |
1051 | 2018.12.18 09:00 | sell | 526 | 0.10 | 127.733 | 128.723 | 126.323 | |
1052 | 2018.12.18 18:00 | close | 526 | 0.10 | 127.987 | 128.723 | 126.323 | -2580.00 | 1543930.00 |
1053 | 2018.12.24 09:00 | sell | 527 | 0.10 | 126.409 | 127.405 | 125.005 | |
1054 | 2018.12.24 18:00 | close | 527 | 0.10 | 126.100 | 127.405 | 125.005 | 3050.00 | 1546980.00 |
1055 | 2018.12.26 09:00 | sell | 528 | 0.10 | 125.942 | 126.942 | 124.542 | |
1056 | 2018.12.26 18:00 | close | 528 | 0.10 | 125.856 | 126.942 | 124.542 | 820.00 | 1547800.00 |
1057 | 2019.01.03 09:00 | sell | 529 | 0.10 | 121.521 | 122.511 | 120.111 | |
1058 | 2019.01.03 10:20 | s/l | 529 | 0.10 | 122.506 | 122.511 | 120.111 | -9890.00 | 1537910.00 |
1059 | 2019.01.08 09:00 | buy | 530 | 0.10 | 124.627 | 123.623 | 126.023 | |
1060 | 2019.01.08 18:00 | close | 530 | 0.10 | 124.281 | 123.623 | 126.023 | -3500.00 | 1534410.00 |
1061 | 2019.01.11 09:00 | buy | 531 | 0.10 | 124.886 | 123.886 | 126.286 | |
1062 | 2019.01.11 18:00 | close | 531 | 0.10 | 124.436 | 123.886 | 126.286 | -4540.00 | 1529870.00 |
1063 | 2019.01.14 09:00 | sell | 532 | 0.10 | 124.072 | 125.075 | 122.675 | |
1064 | 2019.01.14 18:00 | close | 532 | 0.10 | 124.208 | 125.075 | 122.675 | -1400.00 | 1528470.00 |
1065 | 2019.01.16 09:00 | sell | 533 | 0.10 | 123.681 | 124.677 | 122.277 | |
1066 | 2019.01.16 18:00 | close | 533 | 0.10 | 124.026 | 124.677 | 122.277 | -3490.00 | 1524980.00 |
1067 | 2019.01.18 09:00 | buy | 534 | 0.10 | 124.657 | 123.656 | 126.056 | |
1068 | 2019.01.18 18:00 | close | 534 | 0.10 | 124.688 | 123.656 | 126.056 | 270.00 | 1525250.00 |
1069 | 2019.01.29 09:00 | buy | 535 | 0.10 | 124.959 | 123.958 | 126.358 | |
1070 | 2019.01.29 18:00 | close | 535 | 0.10 | 124.801 | 123.958 | 126.358 | -1620.00 | 1523630.00 |
1071 | 2019.02.08 09:00 | sell | 536 | 0.10 | 124.422 | 125.423 | 123.023 | |
1072 | 2019.02.08 18:00 | close | 536 | 0.10 | 124.319 | 125.423 | 123.023 | 990.00 | 1524620.00 |
1073 | 2019.03.01 09:00 | buy | 537 | 0.10 | 127.061 | 126.056 | 128.456 | |
1074 | 2019.03.01 18:00 | close | 537 | 0.10 | 127.409 | 126.056 | 128.456 | 3440.00 | 1528060.00 |
1075 | 2019.03.08 09:00 | sell | 538 | 0.10 | 124.483 | 125.489 | 123.089 | |
1076 | 2019.03.08 18:00 | close | 538 | 0.10 | 124.873 | 125.489 | 123.089 | -3940.00 | 1524120.00 |
1077 | 2019.03.13 09:00 | buy | 539 | 0.10 | 125.639 | 124.641 | 127.041 | |
1078 | 2019.03.13 18:00 | close | 539 | 0.10 | 125.870 | 124.641 | 127.041 | 2270.00 | 1526390.00 |
1079 | 2019.03.14 09:00 | buy | 540 | 0.10 | 126.293 | 125.293 | 127.693 | |
1080 | 2019.03.14 18:00 | close | 540 | 0.10 | 126.120 | 125.293 | 127.693 | -1770.00 | 1524620.00 |
1081 | 2019.03.21 09:00 | sell | 541 | 0.10 | 126.234 | 127.227 | 124.827 | |
1082 | 2019.03.21 18:00 | close | 541 | 0.10 | 126.077 | 127.227 | 124.827 | 1530.00 | 1526150.00 |
1083 | 2019.03.28 09:00 | sell | 542 | 0.10 | 123.922 | 124.916 | 122.516 | |
1084 | 2019.03.28 18:00 | close | 542 | 0.10 | 124.322 | 124.916 | 122.516 | -4040.00 | 1522110.00 |
1085 | 2019.04.02 09:00 | buy | 543 | 0.10 | 124.796 | 123.790 | 126.190 | |
1086 | 2019.04.02 18:00 | close | 543 | 0.10 | 124.567 | 123.790 | 126.190 | -2330.00 | 1519780.00 |
1087 | 2019.04.04 09:00 | buy | 544 | 0.10 | 125.322 | 124.324 | 126.724 | |
1088 | 2019.04.04 18:00 | close | 544 | 0.10 | 125.138 | 124.324 | 126.724 | -1880.00 | 1517900.00 |
1089 | 2019.04.08 09:00 | sell | 545 | 0.10 | 125.077 | 126.084 | 123.684 | |
1090 | 2019.04.08 18:00 | close | 545 | 0.10 | 125.459 | 126.084 | 123.684 | -3860.00 | 1514040.00 |
1091 | 2019.04.24 09:00 | sell | 546 | 0.10 | 125.427 | 126.418 | 124.018 | |
1092 | 2019.04.24 18:00 | close | 546 | 0.10 | 125.187 | 126.418 | 124.018 | 2360.00 | 1516400.00 |
1093 | 2019.04.25 09:00 | sell | 547 | 0.10 | 124.968 | 125.966 | 123.566 | |
1094 | 2019.04.25 18:00 | close | 547 | 0.10 | 124.288 | 125.966 | 123.566 | 6760.00 | 1523160.00 |
1095 | 2019.05.01 09:00 | buy | 548 | 0.10 | 125.126 | 124.118 | 126.518 | |
1096 | 2019.05.01 18:00 | close | 548 | 0.10 | 125.019 | 124.118 | 126.518 | -1110.00 | 1522050.00 |
1097 | 2019.05.29 09:00 | sell | 549 | 0.10 | 121.985 | 122.989 | 120.589 | |
1098 | 2019.05.29 18:00 | close | 549 | 0.10 | 121.842 | 122.989 | 120.589 | 1390.00 | 1523440.00 |
1099 | 2019.05.31 09:00 | sell | 550 | 0.10 | 121.235 | 122.238 | 119.838 | |
1100 | 2019.05.31 18:00 | close | 550 | 0.10 | 120.975 | 122.238 | 119.838 | 2560.00 | 1526000.00 |
1101 | 2019.06.03 09:00 | sell | 551 | 0.10 | 120.934 | 121.927 | 119.527 | |
1102 | 2019.06.03 18:00 | close | 551 | 0.10 | 121.400 | 121.927 | 119.527 | -4700.00 | 1521300.00 |
1103 | 2019.06.05 09:00 | buy | 552 | 0.10 | 121.724 | 120.725 | 123.125 | |
1104 | 2019.06.05 18:00 | close | 552 | 0.10 | 121.637 | 120.725 | 123.125 | -910.00 | 1520390.00 |
1105 | 2019.06.10 09:00 | buy | 553 | 0.10 | 122.821 | 121.814 | 124.214 | |
1106 | 2019.06.10 18:00 | close | 553 | 0.10 | 122.764 | 121.814 | 124.214 | -610.00 | 1519780.00 |
1107 | 2019.06.11 09:00 | buy | 554 | 0.10 | 122.939 | 121.938 | 124.338 | |
1108 | 2019.06.11 18:00 | close | 554 | 0.10 | 122.844 | 121.938 | 124.338 | -990.00 | 1518790.00 |
1109 | 2019.06.14 09:00 | sell | 555 | 0.10 | 122.097 | 123.102 | 120.702 | |
1110 | 2019.06.14 18:00 | close | 555 | 0.10 | 121.681 | 123.102 | 120.702 | 4120.00 | 1522910.00 |
1111 | 2019.06.17 09:00 | sell | 556 | 0.10 | 121.804 | 122.809 | 120.409 | |
1112 | 2019.06.17 18:00 | close | 556 | 0.10 | 121.979 | 122.809 | 120.409 | -1790.00 | 1521120.00 |
1113 | 2019.06.18 09:00 | sell | 557 | 0.10 | 121.676 | 122.668 | 120.268 | |
1114 | 2019.06.18 18:00 | close | 557 | 0.10 | 121.377 | 122.668 | 120.268 | 2950.00 | 1524070.00 |
1115 | 2019.06.19 09:00 | sell | 558 | 0.10 | 121.268 | 122.267 | 119.867 | |
1116 | 2019.06.19 16:00 | close | 558 | 0.10 | 121.547 | 122.267 | 119.867 | -2830.00 | 1521240.00 |
1117 | 2019.06.24 09:00 | buy | 559 | 0.10 | 122.277 | 121.285 | 123.685 | |
1118 | 2019.06.24 18:00 | close | 559 | 0.10 | 122.301 | 121.285 | 123.685 | 200.00 | 1521440.00 |
1119 | 2019.07.18 09:00 | sell | 560 | 0.10 | 121.034 | 122.032 | 119.632 | |
1120 | 2019.07.18 18:00 | close | 560 | 0.10 | 120.967 | 122.032 | 119.632 | 630.00 | 1522070.00 |
1121 | 2019.07.24 09:00 | sell | 561 | 0.10 | 120.516 | 121.524 | 119.124 | |
1122 | 2019.07.24 18:00 | close | 561 | 0.10 | 120.422 | 121.524 | 119.124 | 900.00 | 1522970.00 |
1123 | 2019.07.31 09:00 | buy | 562 | 0.10 | 121.126 | 120.120 | 122.520 | |
1124 | 2019.07.31 18:00 | close | 562 | 0.10 | 120.890 | 120.120 | 122.520 | -2400.00 | 1520570.00 |
1125 | 2019.08.05 09:00 | sell | 563 | 0.10 | 117.899 | 118.896 | 116.496 | |
1126 | 2019.08.05 18:00 | close | 563 | 0.10 | 118.646 | 118.896 | 116.496 | -7510.00 | 1513060.00 |
1127 | 2019.08.09 09:00 | sell | 564 | 0.10 | 118.581 | 119.582 | 117.182 | |
1128 | 2019.08.09 18:00 | close | 564 | 0.10 | 118.365 | 119.582 | 117.182 | 2120.00 | 1515180.00 |
1129 | 2019.08.21 09:00 | buy | 565 | 0.10 | 118.199 | 117.196 | 119.596 | |
1130 | 2019.08.21 18:00 | close | 565 | 0.10 | 118.108 | 117.196 | 119.596 | -950.00 | 1514230.00 |
1131 | 2019.08.26 09:00 | sell | 566 | 0.10 | 117.291 | 118.283 | 115.883 | |
1132 | 2019.08.26 16:00 | close | 566 | 0.10 | 117.961 | 118.283 | 115.883 | -6740.00 | 1507490.00 |
1133 | 2019.09.03 09:00 | sell | 567 | 0.10 | 116.303 | 117.293 | 114.893 | |
1134 | 2019.09.03 18:00 | close | 567 | 0.10 | 116.047 | 117.293 | 114.893 | 2520.00 | 1510010.00 |
1135 | 2019.09.06 09:00 | buy | 568 | 0.10 | 118.179 | 117.184 | 119.584 | |
1136 | 2019.09.06 18:00 | close | 568 | 0.10 | 117.963 | 117.184 | 119.584 | -2200.00 | 1507810.00 |
1137 | 2019.09.11 09:00 | buy | 569 | 0.10 | 119.105 | 118.112 | 120.512 | |
1138 | 2019.09.11 18:00 | close | 569 | 0.10 | 118.482 | 118.112 | 120.512 | -6270.00 | 1501540.00 |
1139 | 2019.09.16 09:00 | buy | 570 | 0.10 | 119.389 | 118.386 | 120.786 | |
1140 | 2019.09.16 11:00 | close | 570 | 0.10 | 119.423 | 118.386 | 120.786 | 300.00 | 1501840.00 |
1141 | 2019.10.03 09:00 | sell | 571 | 0.10 | 117.386 | 118.382 | 115.982 | |
1142 | 2019.10.03 18:00 | close | 571 | 0.10 | 117.185 | 118.382 | 115.982 | 1970.00 | 1503810.00 |
1143 | 2019.10.04 09:00 | sell | 572 | 0.10 | 117.185 | 118.181 | 115.781 | |
1144 | 2019.10.04 18:00 | close | 572 | 0.10 | 117.340 | 118.181 | 115.781 | -1590.00 | 1502220.00 |
1145 | 2019.10.08 09:00 | buy | 573 | 0.10 | 117.887 | 116.889 | 119.289 | |
1146 | 2019.10.08 18:00 | close | 573 | 0.10 | 117.321 | 116.889 | 119.289 | -5700.00 | 1496520.00 |
1147 | 2019.10.10 09:00 | buy | 574 | 0.10 | 118.130 | 117.129 | 119.529 | |
1148 | 2019.10.10 18:00 | close | 574 | 0.10 | 118.888 | 117.129 | 119.529 | 7540.00 | 1504060.00 |
1149 | 2019.10.11 09:00 | buy | 575 | 0.10 | 118.988 | 117.994 | 120.394 | |
1150 | 2019.10.11 18:00 | close | 575 | 0.10 | 119.823 | 117.994 | 120.394 | 8310.00 | 1512370.00 |
1151 | 2019.10.15 09:00 | buy | 576 | 0.10 | 119.500 | 118.508 | 120.908 | |
1152 | 2019.10.15 17:00 | close | 576 | 0.10 | 119.243 | 118.508 | 120.908 | -2610.00 | 1509760.00 |
1153 | 2019.10.16 09:00 | buy | 577 | 0.10 | 119.903 | 118.909 | 121.309 | |
1154 | 2019.10.16 18:00 | close | 577 | 0.10 | 120.263 | 118.909 | 121.309 | 3560.00 | 1513320.00 |
1155 | 2019.10.30 09:00 | buy | 578 | 0.10 | 120.934 | 119.935 | 122.335 | |
1156 | 2019.10.30 18:00 | close | 578 | 0.10 | 121.025 | 119.935 | 122.335 | 870.00 | 1514190.00 |
1157 | 2019.11.07 09:00 | sell | 579 | 0.10 | 120.259 | 121.256 | 118.856 | |
1158 | 2019.11.07 18:00 | close | 579 | 0.10 | 120.773 | 121.256 | 118.856 | -5180.00 | 1509010.00 |
1159 | 2019.11.11 09:00 | sell | 580 | 0.10 | 120.141 | 121.138 | 118.738 | |
1160 | 2019.11.11 18:00 | close | 580 | 0.10 | 120.386 | 121.138 | 118.738 | -2490.00 | 1506520.00 |
1161 | 2019.11.14 09:00 | sell | 581 | 0.10 | 119.514 | 120.519 | 118.119 | |
1162 | 2019.11.14 18:00 | close | 581 | 0.10 | 119.437 | 120.519 | 118.119 | 730.00 | 1507250.00 |
1163 | 2019.11.28 09:00 | buy | 582 | 0.10 | 120.501 | 119.493 | 121.893 | |
1164 | 2019.11.28 18:00 | close | 582 | 0.10 | 120.558 | 119.493 | 121.893 | 530.00 | 1507780.00 |
1165 | 2019.12.03 09:00 | buy | 583 | 0.10 | 120.898 | 119.908 | 122.308 | |
1166 | 2019.12.03 17:00 | close | 583 | 0.10 | 120.445 | 119.908 | 122.308 | -4570.00 | 1503210.00 |
1167 | 2019.12.17 09:00 | buy | 584 | 0.10 | 122.112 | 121.115 | 123.515 | |
1168 | 2019.12.17 18:00 | close | 584 | 0.10 | 122.184 | 121.115 | 123.515 | 680.00 | 1503890.00 |
1169 | 2019.12.20 09:00 | sell | 585 | 0.10 | 121.491 | 122.485 | 120.085 | |
1170 | 2019.12.20 18:00 | close | 585 | 0.10 | 121.338 | 122.485 | 120.085 | 1490.00 | 1505380.00 |
1171 | 2019.12.27 09:00 | buy | 586 | 0.10 | 121.884 | 120.879 | 123.279 | |
1172 | 2019.12.27 18:00 | close | 586 | 0.10 | 122.403 | 120.879 | 123.279 | 5150.00 | 1510530.00 |
1173 | 2020.01.02 09:00 | sell | 587 | 0.10 | 121.841 | 122.847 | 120.447 | |
1174 | 2020.01.02 18:00 | close | 587 | 0.10 | 121.267 | 122.847 | 120.447 | 5700.00 | 1516230.00 |
1175 | 2020.01.03 09:00 | sell | 588 | 0.10 | 120.793 | 121.783 | 119.383 | |
1176 | 2020.01.03 18:00 | close | 588 | 0.10 | 120.610 | 121.783 | 119.383 | 1790.00 | 1518020.00 |
1177 | 2020.01.06 09:00 | sell | 589 | 0.10 | 120.595 | 121.594 | 119.194 | |
1178 | 2020.01.06 14:00 | close | 589 | 0.10 | 121.052 | 121.594 | 119.194 | -4610.00 | 1513410.00 |
1179 | 2020.01.09 09:00 | buy | 590 | 0.10 | 121.450 | 120.446 | 122.846 | |
1180 | 2020.01.09 18:00 | close | 590 | 0.10 | 121.631 | 120.446 | 122.846 | 1770.00 | 1515180.00 |
1181 | 2020.01.10 09:00 | buy | 591 | 0.10 | 121.724 | 120.728 | 123.128 | |
1182 | 2020.01.10 18:00 | close | 591 | 0.10 | 121.771 | 120.728 | 123.128 | 430.00 | 1515610.00 |
1183 | 2020.01.13 09:00 | buy | 592 | 0.10 | 121.997 | 120.997 | 123.397 | |
1184 | 2020.01.13 18:00 | close | 592 | 0.10 | 122.380 | 120.997 | 123.397 | 3790.00 | 1519400.00 |
1185 | 2020.01.14 09:00 | buy | 593 | 0.10 | 122.707 | 121.717 | 124.117 | |
1186 | 2020.01.14 18:00 | close | 593 | 0.10 | 122.403 | 121.717 | 124.117 | -3080.00 | 1516320.00 |
1187 | 2020.01.16 09:00 | buy | 594 | 0.10 | 122.620 | 121.614 | 124.014 | |
1188 | 2020.01.16 18:00 | close | 594 | 0.10 | 122.668 | 121.614 | 124.014 | 440.00 | 1516760.00 |
1189 | 2020.01.17 09:00 | buy | 595 | 0.10 | 122.803 | 121.804 | 124.204 | |
1190 | 2020.01.17 13:00 | close | 595 | 0.10 | 122.407 | 121.804 | 124.204 | -4000.00 | 1512760.00 |
1191 | 2020.01.21 09:00 | sell | 596 | 0.10 | 121.920 | 122.929 | 120.529 | |
1192 | 2020.01.21 18:00 | close | 596 | 0.10 | 121.971 | 122.929 | 120.529 | -550.00 | 1512210.00 |
1193 | 2020.01.23 09:00 | sell | 597 | 0.10 | 121.443 | 122.437 | 120.037 | |
1194 | 2020.01.23 18:00 | close | 597 | 0.10 | 120.805 | 122.437 | 120.037 | 6340.00 | 1518550.00 |
1195 | 2020.02.03 09:00 | buy | 598 | 0.10 | 120.259 | 119.269 | 121.669 | |
1196 | 2020.02.03 14:00 | close | 598 | 0.10 | 120.056 | 119.269 | 121.669 | -2070.00 | 1516480.00 |
1197 | 2020.02.04 09:00 | buy | 599 | 0.10 | 120.440 | 119.447 | 121.847 | |
1198 | 2020.02.04 18:00 | close | 599 | 0.10 | 120.696 | 119.447 | 121.847 | 2520.00 | 1519000.00 |
1199 | 2020.02.13 09:00 | sell | 600 | 0.10 | 119.386 | 120.380 | 117.980 | |
1200 | 2020.02.13 18:00 | close | 600 | 0.10 | 119.121 | 120.380 | 117.980 | 2610.00 | 1521610.00 |
1201 | 2020.02.14 09:00 | sell | 601 | 0.10 | 118.961 | 119.952 | 117.552 | |
1202 | 2020.02.14 18:00 | close | 601 | 0.10 | 119.035 | 119.952 | 117.552 | -780.00 | 1520830.00 |
1203 | 2020.02.17 09:00 | sell | 602 | 0.10 | 119.029 | 120.029 | 117.629 | |
1204 | 2020.02.17 16:00 | close | 602 | 0.10 | 119.047 | 120.029 | 117.629 | -220.00 | 1520610.00 |
1205 | 2020.02.20 09:00 | buy | 603 | 0.10 | 120.341 | 119.345 | 121.745 | |
1206 | 2020.02.20 18:00 | close | 603 | 0.10 | 121.096 | 119.345 | 121.745 | 7510.00 | 1528120.00 |
1207 | 2020.02.25 09:00 | sell | 604 | 0.10 | 120.280 | 121.281 | 118.881 | |
1208 | 2020.02.25 18:00 | close | 604 | 0.10 | 119.667 | 121.281 | 118.881 | 6090.00 | 1534210.00 |
1209 | 2020.02.26 09:00 | sell | 605 | 0.10 | 120.003 | 121.007 | 118.607 | |
1210 | 2020.02.26 12:00 | close | 605 | 0.10 | 120.107 | 121.007 | 118.607 | -1080.00 | 1533130.00 |
1211 | 2020.03.06 09:00 | sell | 606 | 0.10 | 118.915 | 119.921 | 117.521 | |
1212 | 2020.03.06 18:00 | close | 606 | 0.10 | 119.164 | 119.921 | 117.521 | -2530.00 | 1530600.00 |
1213 | 2020.03.09 09:00 | sell | 607 | 0.10 | 116.763 | 117.773 | 115.373 | |
1214 | 2020.03.09 18:00 | close | 607 | 0.10 | 116.966 | 117.773 | 115.373 | -2070.00 | 1528530.00 |
1215 | 2020.03.25 09:00 | buy | 608 | 0.10 | 120.329 | 119.323 | 121.723 | |
1216 | 2020.03.25 18:00 | close | 608 | 0.10 | 120.564 | 119.323 | 121.723 | 2310.00 | 1530840.00 |
1217 | 2020.03.31 09:00 | sell | 609 | 0.10 | 119.223 | 120.228 | 117.828 | |
1218 | 2020.03.31 18:00 | close | 609 | 0.10 | 118.421 | 120.228 | 117.828 | 7980.00 | 1538820.00 |
1219 | 2020.04.01 09:00 | sell | 610 | 0.10 | 118.387 | 119.383 | 116.983 | |
1220 | 2020.04.01 17:23 | t/p | 610 | 0.10 | 116.978 | 119.383 | 116.983 | 14050.00 | 1552870.00 |
1221 | 2020.04.02 09:00 | sell | 611 | 0.10 | 117.438 | 118.428 | 116.028 | |
1222 | 2020.04.02 18:00 | close | 611 | 0.10 | 117.247 | 118.428 | 116.028 | 1870.00 | 1554740.00 |
1223 | 2020.04.07 09:00 | buy | 612 | 0.10 | 117.866 | 116.858 | 119.258 | |
1224 | 2020.04.07 18:00 | close | 612 | 0.10 | 118.610 | 116.858 | 119.258 | 7400.00 | 1562140.00 |
1225 | 2020.04.08 09:00 | buy | 613 | 0.10 | 118.467 | 117.457 | 119.857 | |
1226 | 2020.04.08 14:00 | close | 613 | 0.10 | 118.326 | 117.457 | 119.857 | -1450.00 | 1560690.00 |
1227 | 2020.04.15 09:00 | sell | 614 | 0.10 | 117.369 | 118.362 | 115.962 | |
1228 | 2020.04.15 18:00 | close | 614 | 0.10 | 117.129 | 118.362 | 115.962 | 2360.00 | 1563050.00 |
1229 | 2020.04.17 09:00 | sell | 615 | 0.10 | 117.063 | 118.063 | 115.663 | |
1230 | 2020.04.17 18:00 | close | 615 | 0.10 | 117.085 | 118.063 | 115.663 | -260.00 | 1562790.00 |
1231 | 2020.04.21 09:00 | sell | 616 | 0.10 | 116.505 | 117.495 | 115.095 | |
1232 | 2020.04.21 18:00 | close | 616 | 0.10 | 116.898 | 117.495 | 115.095 | -3970.00 | 1558820.00 |
1233 | 2020.05.12 09:00 | buy | 617 | 0.10 | 116.132 | 115.126 | 117.526 | |
1234 | 2020.05.12 18:00 | close | 617 | 0.10 | 116.618 | 115.126 | 117.526 | 4820.00 | 1563640.00 |
1235 | 2020.05.19 09:00 | buy | 618 | 0.10 | 117.210 | 116.219 | 118.619 | |
1236 | 2020.05.19 18:00 | close | 618 | 0.10 | 118.180 | 116.219 | 118.619 | 9660.00 | 1573300.00 |
1237 | 2020.05.25 09:00 | sell | 619 | 0.10 | 117.269 | 118.278 | 115.878 | |
1238 | 2020.05.25 18:00 | close | 619 | 0.10 | 117.299 | 118.278 | 115.878 | -340.00 | 1572960.00 |
1239 | 2020.06.02 09:00 | buy | 620 | 0.10 | 119.898 | 118.904 | 121.304 | |
1240 | 2020.06.02 17:21 | t/p | 620 | 0.10 | 121.304 | 118.904 | 121.304 | 14020.00 | 1586980.00 |
1241 | 2020.06.03 09:00 | buy | 621 | 0.10 | 121.652 | 120.661 | 123.061 | |
1242 | 2020.06.03 18:00 | close | 621 | 0.10 | 122.043 | 120.661 | 123.061 | 3870.00 | 1590850.00 |
1243 | 2020.06.04 09:00 | buy | 622 | 0.10 | 122.288 | 121.290 | 123.690 | |
1244 | 2020.06.04 17:56 | t/p | 622 | 0.10 | 123.683 | 121.290 | 123.690 | 13910.00 | 1604760.00 |
1245 | 2020.06.05 09:00 | buy | 623 | 0.10 | 124.231 | 123.234 | 125.634 | |
1246 | 2020.06.05 18:00 | close | 623 | 0.10 | 124.148 | 123.234 | 125.634 | -870.00 | 1603890.00 |
1247 | 2020.06.11 09:00 | sell | 624 | 0.10 | 121.545 | 122.549 | 120.149 | |
1248 | 2020.06.11 18:00 | close | 624 | 0.10 | 121.399 | 122.549 | 120.149 | 1420.00 | 1605310.00 |
1249 | 2020.06.15 09:00 | sell | 625 | 0.10 | 120.418 | 121.426 | 119.026 | |
1250 | 2020.06.15 18:00 | close | 625 | 0.10 | 121.087 | 121.426 | 119.026 | -6730.00 | 1598580.00 |
1251 | 2020.06.19 09:00 | sell | 626 | 0.10 | 119.814 | 120.817 | 118.417 | |
1252 | 2020.06.19 18:00 | close | 626 | 0.10 | 119.626 | 120.817 | 118.417 | 1840.00 | 1600420.00 |
1253 | 2020.06.25 09:00 | buy | 627 | 0.10 | 120.546 | 119.545 | 121.945 | |
1254 | 2020.06.25 18:00 | close | 627 | 0.10 | 120.194 | 119.545 | 121.945 | -3560.00 | 1596860.00 |
1255 | 2020.06.26 09:00 | sell | 628 | 0.10 | 120.117 | 121.122 | 118.722 | |
1256 | 2020.06.26 18:00 | close | 628 | 0.10 | 120.241 | 121.122 | 118.722 | -1280.00 | 1595580.00 |
1257 | 2020.07.02 09:00 | buy | 629 | 0.10 | 121.026 | 120.036 | 122.436 | |
1258 | 2020.07.02 18:00 | close | 629 | 0.10 | 120.840 | 120.036 | 122.436 | -1900.00 | 1593680.00 |
1259 | 2020.07.06 09:00 | buy | 630 | 0.10 | 121.599 | 120.601 | 123.001 | |
1260 | 2020.07.06 18:00 | close | 630 | 0.10 | 121.607 | 120.601 | 123.001 | 40.00 | 1593720.00 |
1261 | 2020.07.10 09:00 | sell | 631 | 0.10 | 120.469 | 121.468 | 119.068 | |
1262 | 2020.07.10 18:00 | close | 631 | 0.10 | 120.824 | 121.468 | 119.068 | -3590.00 | 1590130.00 |
1263 | 2020.07.21 09:00 | buy | 632 | 0.10 | 122.834 | 121.838 | 124.238 | |
1264 | 2020.07.21 18:00 | close | 632 | 0.10 | 122.813 | 121.838 | 124.238 | -250.00 | 1589880.00 |
1265 | 2020.07.22 09:00 | buy | 633 | 0.10 | 123.276 | 122.284 | 124.684 | |
1266 | 2020.07.22 18:00 | close | 633 | 0.10 | 124.251 | 122.284 | 124.684 | 9710.00 | 1599590.00 |
1267 | 2020.07.23 09:00 | buy | 634 | 0.10 | 124.126 | 123.127 | 125.527 | |
1268 | 2020.07.23 18:00 | close | 634 | 0.10 | 124.043 | 123.127 | 125.527 | -870.00 | 1598720.00 |
1269 | 2020.07.30 09:00 | buy | 635 | 0.10 | 123.800 | 122.800 | 125.200 | |
1270 | 2020.07.30 18:00 | close | 635 | 0.10 | 123.868 | 122.800 | 125.200 | 640.00 | 1599360.00 |
1271 | 2020.07.31 09:00 | buy | 636 | 0.10 | 124.060 | 123.065 | 125.465 | |
1272 | 2020.07.31 18:00 | close | 636 | 0.10 | 125.080 | 123.065 | 125.465 | 10160.00 | 1609520.00 |
1273 | 2020.08.13 09:00 | buy | 637 | 0.10 | 126.016 | 125.019 | 127.419 | |
1274 | 2020.08.13 18:00 | close | 637 | 0.10 | 126.526 | 125.019 | 127.419 | 5060.00 | 1614580.00 |
1275 | 2020.08.17 09:00 | buy | 638 | 0.10 | 126.393 | 125.403 | 127.803 | |
1276 | 2020.08.17 18:00 | close | 638 | 0.10 | 125.867 | 125.403 | 127.803 | -5300.00 | 1609280.00 |
1277 | 2020.08.18 09:00 | sell | 639 | 0.10 | 125.613 | 126.610 | 124.210 | |
1278 | 2020.08.18 18:00 | close | 639 | 0.10 | 125.707 | 126.610 | 124.210 | -980.00 | 1608300.00 |
1279 | 2020.08.20 09:00 | sell | 640 | 0.10 | 125.625 | 126.615 | 124.215 | |
1280 | 2020.08.20 18:00 | close | 640 | 0.10 | 125.464 | 126.615 | 124.215 | 1570.00 | 1609870.00 |
1281 | 2020.09.01 09:00 | buy | 641 | 0.10 | 126.688 | 125.698 | 128.098 | |
1282 | 2020.09.01 18:00 | close | 641 | 0.10 | 126.814 | 125.698 | 128.098 | 1220.00 | 1611090.00 |
1283 | 2020.09.03 09:00 | sell | 642 | 0.10 | 125.447 | 126.449 | 124.049 | |
1284 | 2020.09.03 18:00 | close | 642 | 0.10 | 125.744 | 126.449 | 124.049 | -3010.00 | 1608080.00 |
1285 | 2020.09.17 09:00 | sell | 643 | 0.10 | 123.555 | 124.558 | 122.158 | |
1286 | 2020.09.17 18:00 | close | 643 | 0.10 | 123.635 | 124.558 | 122.158 | -840.00 | 1607240.00 |
1287 | 2020.09.21 09:00 | sell | 644 | 0.10 | 123.759 | 124.768 | 122.368 | |
1288 | 2020.09.21 18:00 | close | 644 | 0.10 | 122.740 | 124.768 | 122.368 | 10150.00 | 1617390.00 |
1289 | 2020.09.28 09:00 | sell | 645 | 0.10 | 122.434 | 123.440 | 121.040 | |
1290 | 2020.09.28 18:00 | close | 645 | 0.10 | 122.983 | 123.440 | 121.040 | -5530.00 | 1611860.00 |
1291 | 2020.09.29 09:00 | buy | 646 | 0.10 | 123.209 | 122.217 | 124.617 | |
1292 | 2020.09.29 18:00 | close | 646 | 0.10 | 123.969 | 122.217 | 124.617 | 7560.00 | 1619420.00 |
1293 | 2020.10.08 09:00 | buy | 647 | 0.10 | 124.779 | 123.782 | 126.182 | |
1294 | 2020.10.08 18:00 | close | 647 | 0.10 | 124.541 | 123.782 | 126.182 | -2420.00 | 1617000.00 |
1295 | 2020.10.09 09:00 | buy | 648 | 0.10 | 124.657 | 123.662 | 126.062 | |
1296 | 2020.10.09 18:00 | close | 648 | 0.10 | 124.834 | 123.662 | 126.062 | 1730.00 | 1618730.00 |
1297 | 2020.10.13 09:00 | sell | 649 | 0.10 | 124.306 | 125.307 | 122.907 | |
1298 | 2020.10.13 18:00 | close | 649 | 0.10 | 123.934 | 125.307 | 122.907 | 3680.00 | 1622410.00 |
1299 | 2020.10.16 09:00 | sell | 650 | 0.10 | 123.238 | 124.232 | 121.832 | |
1300 | 2020.10.16 18:00 | close | 650 | 0.10 | 123.518 | 124.232 | 121.832 | -2840.00 | 1619570.00 |
1301 | 2020.10.20 09:00 | buy | 651 | 0.10 | 124.277 | 123.274 | 125.674 | |
1302 | 2020.10.20 18:00 | close | 651 | 0.10 | 124.881 | 123.274 | 125.674 | 6000.00 | 1625570.00 |
1303 | 2020.10.28 09:00 | sell | 652 | 0.10 | 122.865 | 123.855 | 121.455 | |
1304 | 2020.10.28 18:00 | close | 652 | 0.10 | 122.347 | 123.855 | 121.455 | 5140.00 | 1630710.00 |
1305 | 2020.10.29 09:00 | sell | 653 | 0.10 | 122.725 | 123.716 | 121.316 | |
1306 | 2020.10.29 18:00 | close | 653 | 0.10 | 122.034 | 123.716 | 121.316 | 6870.00 | 1637580.00 |
1307 | 2020.10.30 09:00 | sell | 654 | 0.10 | 121.746 | 122.740 | 120.340 | |
1308 | 2020.10.30 18:00 | close | 654 | 0.10 | 122.187 | 122.740 | 120.340 | -4450.00 | 1633130.00 |
1309 | 2020.11.09 09:00 | buy | 655 | 0.10 | 123.099 | 122.100 | 124.500 | |
1310 | 2020.11.09 14:48 | t/p | 655 | 0.10 | 124.506 | 122.100 | 124.500 | 14030.00 | 1647160.00 |
1311 | 2020.11.10 09:00 | buy | 656 | 0.10 | 124.295 | 123.299 | 125.699 | |
1312 | 2020.11.10 18:00 | close | 656 | 0.10 | 124.335 | 123.299 | 125.699 | 360.00 | 1647520.00 |
1313 | 2020.11.11 09:00 | buy | 657 | 0.10 | 124.505 | 123.514 | 125.914 | |
1314 | 2020.11.11 15:00 | close | 657 | 0.10 | 124.184 | 123.514 | 125.914 | -3250.00 | 1644270.00 |
1315 | 2020.11.26 09:00 | buy | 658 | 0.10 | 124.499 | 123.502 | 125.902 | |
1316 | 2020.11.26 16:00 | close | 658 | 0.10 | 124.047 | 123.502 | 125.902 | -4560.00 | 1639710.00 |
1317 | 2020.11.30 09:00 | buy | 659 | 0.10 | 124.362 | 123.365 | 125.765 | |
1318 | 2020.11.30 18:00 | close | 659 | 0.10 | 124.776 | 123.365 | 125.765 | 4100.00 | 1643810.00 |
1319 | 2020.12.02 09:00 | buy | 660 | 0.10 | 126.069 | 125.065 | 127.465 | |
1320 | 2020.12.02 18:00 | close | 660 | 0.10 | 126.322 | 125.065 | 127.465 | 2490.00 | 1646300.00 |
1321 | 2020.12.11 09:00 | buy | 661 | 0.10 | 126.490 | 125.482 | 127.882 | |
1322 | 2020.12.11 15:00 | close | 661 | 0.10 | 126.257 | 125.482 | 127.882 | -2370.00 | 1643930.00 |
1323 | 2020.12.17 09:00 | buy | 662 | 0.10 | 126.265 | 125.275 | 127.675 | |
1324 | 2020.12.17 18:00 | close | 662 | 0.10 | 126.151 | 125.275 | 127.675 | -1180.00 | 1642750.00 |
1325 | 2020.12.23 09:00 | sell | 663 | 0.10 | 126.061 | 127.051 | 124.651 | |
1326 | 2020.12.23 18:00 | close | 663 | 0.10 | 126.225 | 127.051 | 124.651 | -1680.00 | 1641070.00 |
1327 | 2020.12.24 09:00 | buy | 664 | 0.10 | 126.431 | 125.424 | 127.824 | |
1328 | 2020.12.24 18:00 | close | 664 | 0.10 | 126.256 | 125.424 | 127.824 | -1790.00 | 1639280.00 |
1329 | 2020.12.28 09:00 | buy | 665 | 0.10 | 126.479 | 125.469 | 127.869 | |
1330 | 2020.12.28 18:00 | close | 665 | 0.10 | 126.810 | 125.469 | 127.869 | 3270.00 | 1642550.00 |
1331 | 2020.12.29 09:00 | buy | 666 | 0.10 | 126.976 | 125.971 | 128.371 | |
1332 | 2020.12.29 18:00 | close | 666 | 0.10 | 126.904 | 125.971 | 128.371 | -760.00 | 1641790.00 |
1333 | 2021.01.05 09:00 | sell | 667 | 0.10 | 126.280 | 127.278 | 124.878 | |
1334 | 2021.01.05 18:00 | close | 667 | 0.10 | 126.170 | 127.278 | 124.878 | 1060.00 | 1642850.00 |
1335 | 2021.01.07 09:00 | buy | 668 | 0.10 | 127.162 | 126.165 | 128.565 | |
1336 | 2021.01.07 18:00 | close | 668 | 0.10 | 127.413 | 126.165 | 128.565 | 2470.00 | 1645320.00 |
1337 | 2021.01.08 09:00 | buy | 669 | 0.10 | 127.444 | 126.436 | 128.836 | |
1338 | 2021.01.08 18:00 | close | 669 | 0.10 | 127.212 | 126.436 | 128.836 | -2360.00 | 1642960.00 |
1339 | 2021.01.15 09:00 | sell | 670 | 0.10 | 125.959 | 126.949 | 124.549 | |
1340 | 2021.01.15 18:00 | close | 670 | 0.10 | 125.609 | 126.949 | 124.549 | 3460.00 | 1646420.00 |
1341 | 2021.01.29 09:00 | buy | 671 | 0.10 | 126.482 | 125.489 | 127.889 | |
1342 | 2021.01.29 18:00 | close | 671 | 0.10 | 127.186 | 125.489 | 127.889 | 7000.00 | 1653420.00 |
1343 | 2021.02.03 09:00 | sell | 672 | 0.10 | 126.438 | 127.436 | 125.036 | |
1344 | 2021.02.03 18:00 | close | 672 | 0.10 | 126.207 | 127.436 | 125.036 | 2270.00 | 1655690.00 |
1345 | 2021.02.08 09:00 | buy | 673 | 0.10 | 127.009 | 126.006 | 128.406 | |
1346 | 2021.02.08 18:00 | close | 673 | 0.10 | 126.719 | 126.006 | 128.406 | -2940.00 | 1652750.00 |
1347 | 2021.02.10 09:00 | buy | 674 | 0.10 | 126.808 | 125.818 | 128.218 | |
1348 | 2021.02.10 18:00 | close | 674 | 0.10 | 126.968 | 125.818 | 128.218 | 1560.00 | 1654310.00 |
1349 | 2021.02.15 09:00 | buy | 675 | 0.10 | 127.543 | 126.546 | 128.946 | |
1350 | 2021.02.15 18:00 | close | 675 | 0.10 | 127.805 | 126.546 | 128.946 | 2580.00 | 1656890.00 |
1351 | 2021.02.24 09:00 | buy | 676 | 0.10 | 128.229 | 127.226 | 129.626 | |
1352 | 2021.02.24 18:00 | close | 676 | 0.10 | 128.425 | 127.226 | 129.626 | 1920.00 | 1658810.00 |
1353 | 2021.02.25 09:00 | buy | 677 | 0.10 | 129.003 | 128.007 | 130.407 | |
1354 | 2021.02.25 18:00 | close | 677 | 0.10 | 129.866 | 128.007 | 130.407 | 8590.00 | 1667400.00 |
1355 | 2021.03.11 09:00 | buy | 678 | 0.10 | 129.763 | 128.766 | 131.166 | |
1356 | 2021.03.11 18:00 | close | 678 | 0.10 | 129.736 | 128.766 | 131.166 | -310.00 | 1667090.00 |
1357 | 2021.03.15 09:00 | buy | 679 | 0.10 | 130.408 | 129.405 | 131.805 | |
1358 | 2021.03.15 18:00 | close | 679 | 0.10 | 130.229 | 129.405 | 131.805 | -1830.00 | 1665260.00 |
1359 | 2021.03.19 09:00 | sell | 680 | 0.10 | 129.776 | 130.774 | 128.374 | |
1360 | 2021.03.19 18:00 | close | 680 | 0.10 | 129.463 | 130.774 | 128.374 | 3090.00 | 1668350.00 |
1361 | 2021.03.24 09:00 | sell | 681 | 0.10 | 128.507 | 129.516 | 127.116 | |
1362 | 2021.03.24 18:00 | close | 681 | 0.10 | 128.825 | 129.516 | 127.116 | -3220.00 | 1665130.00 |
1363 | 2021.03.30 09:00 | buy | 682 | 0.10 | 129.355 | 128.351 | 130.751 | |
1364 | 2021.03.30 18:00 | close | 682 | 0.10 | 129.364 | 128.351 | 130.751 | 50.00 | 1665180.00 |
1365 | 2021.03.31 09:00 | buy | 683 | 0.10 | 129.778 | 128.772 | 131.172 | |
1366 | 2021.03.31 18:00 | close | 683 | 0.10 | 129.874 | 128.772 | 131.172 | 920.00 | 1666100.00 |
1367 | 2021.04.07 09:00 | buy | 684 | 0.10 | 130.343 | 129.337 | 131.737 | |
1368 | 2021.04.07 18:00 | close | 684 | 0.10 | 130.448 | 129.337 | 131.737 | 1010.00 | 1667110.00 |
1369 | 2021.04.13 09:00 | buy | 685 | 0.10 | 130.452 | 129.456 | 131.856 | |
1370 | 2021.04.13 18:00 | close | 685 | 0.10 | 130.241 | 129.456 | 131.856 | -2150.00 | 1664960.00 |
1371 | 2021.04.15 09:00 | buy | 686 | 0.10 | 130.404 | 129.406 | 131.806 | |
1372 | 2021.04.15 18:00 | close | 686 | 0.10 | 130.152 | 129.406 | 131.806 | -2560.00 | 1662400.00 |
1373 | 2021.04.19 09:00 | sell | 687 | 0.10 | 129.854 | 130.859 | 128.459 | |
1374 | 2021.04.19 18:00 | close | 687 | 0.10 | 129.866 | 130.859 | 128.459 | -160.00 | 1662240.00 |
1375 | 2021.04.21 09:00 | sell | 688 | 0.10 | 129.933 | 130.934 | 128.534 | |
1376 | 2021.04.21 18:00 | close | 688 | 0.10 | 130.092 | 130.934 | 128.534 | -1630.00 | 1660610.00 |
1377 | 2021.04.26 09:00 | buy | 689 | 0.10 | 130.510 | 129.505 | 131.905 | |
1378 | 2021.04.26 18:00 | close | 689 | 0.10 | 130.569 | 129.505 | 131.905 | 550.00 | 1661160.00 |
1379 | 2021.04.29 09:00 | buy | 690 | 0.10 | 131.821 | 130.816 | 133.216 | |
1380 | 2021.04.29 18:00 | close | 690 | 0.10 | 131.978 | 130.816 | 133.216 | 1530.00 | 1662690.00 |
1381 | 2021.05.04 09:00 | sell | 691 | 0.10 | 131.558 | 132.557 | 130.157 | |
1382 | 2021.05.04 18:00 | close | 691 | 0.10 | 131.391 | 132.557 | 130.157 | 1630.00 | 1664320.00 |
1383 | 2021.05.05 09:00 | sell | 692 | 0.10 | 131.380 | 132.377 | 129.977 | |
1384 | 2021.05.05 18:00 | close | 692 | 0.10 | 131.098 | 132.377 | 129.977 | 2780.00 | 1667100.00 |
1385 | 2021.05.19 09:00 | buy | 693 | 0.10 | 133.342 | 132.341 | 134.741 | |
1386 | 2021.05.19 18:00 | close | 693 | 0.10 | 132.671 | 132.341 | 134.741 | -6750.00 | 1660350.00 |
1387 | 2021.05.24 09:00 | sell | 694 | 0.10 | 132.615 | 133.608 | 131.208 | |
1388 | 2021.05.24 18:00 | close | 694 | 0.10 | 132.842 | 133.608 | 131.208 | -2310.00 | 1658040.00 |
1389 | 2021.05.26 09:00 | buy | 695 | 0.10 | 133.328 | 132.337 | 134.737 | |
1390 | 2021.05.26 15:00 | close | 695 | 0.10 | 133.146 | 132.337 | 134.737 | -1860.00 | 1656180.00 |
1391 | 2021.05.31 09:00 | buy | 696 | 0.10 | 133.822 | 132.817 | 135.217 | |
1392 | 2021.05.31 17:00 | close | 696 | 0.10 | 133.800 | 132.817 | 135.217 | -260.00 | 1655920.00 |
1393 | 2021.06.04 09:00 | sell | 697 | 0.10 | 133.501 | 134.509 | 132.109 | |
1394 | 2021.06.04 18:00 | close | 697 | 0.10 | 133.204 | 134.509 | 132.109 | 2930.00 | 1658850.00 |
1395 | 2021.06.07 09:00 | sell | 698 | 0.10 | 133.155 | 134.156 | 131.756 | |
1396 | 2021.06.07 18:00 | close | 698 | 0.10 | 133.183 | 134.156 | 131.756 | -320.00 | 1658530.00 |
1397 | 2021.06.16 09:00 | buy | 699 | 0.10 | 133.526 | 132.517 | 134.917 | |
1398 | 2021.06.16 11:00 | close | 699 | 0.10 | 133.381 | 132.517 | 134.917 | -1490.00 | 1657040.00 |
1399 | 2021.06.18 09:00 | sell | 700 | 0.10 | 131.005 | 132.007 | 129.607 | |
1400 | 2021.06.18 18:00 | close | 700 | 0.10 | 130.677 | 132.007 | 129.607 | 3240.00 | 1660280.00 |
1401 | 2021.06.21 09:00 | sell | 701 | 0.10 | 130.391 | 131.394 | 128.994 | |
1402 | 2021.06.21 17:04 | s/l | 701 | 0.10 | 131.403 | 131.394 | 128.994 | -10160.00 | 1650120.00 |
1403 | 2021.06.23 09:00 | buy | 702 | 0.10 | 132.109 | 131.109 | 133.509 | |
1404 | 2021.06.23 18:00 | close | 702 | 0.10 | 132.365 | 131.109 | 133.509 | 2520.00 | 1652640.00 |
1405 | 2021.06.28 09:00 | sell | 703 | 0.10 | 131.978 | 132.968 | 130.568 | |
1406 | 2021.06.28 18:00 | close | 703 | 0.10 | 131.938 | 132.968 | 130.568 | 360.00 | 1653000.00 |
1407 | 2021.06.30 09:00 | sell | 704 | 0.10 | 131.451 | 132.448 | 130.048 | |
1408 | 2021.06.30 18:00 | close | 704 | 0.10 | 131.601 | 132.448 | 130.048 | -1540.00 | 1651460.00 |
1409 | 2021.07.08 09:00 | sell | 705 | 0.10 | 130.180 | 131.185 | 128.785 | |
1410 | 2021.07.08 18:00 | close | 705 | 0.10 | 129.866 | 131.185 | 128.785 | 3100.00 | 1654560.00 |
1411 | 2021.07.20 09:00 | sell | 706 | 0.10 | 129.023 | 130.033 | 127.633 | |
1412 | 2021.07.20 18:00 | close | 706 | 0.10 | 129.321 | 130.033 | 127.633 | -3020.00 | 1651540.00 |
1413 | 2021.07.22 09:00 | buy | 707 | 0.10 | 129.913 | 128.923 | 131.323 | |
1414 | 2021.07.22 18:00 | close | 707 | 0.10 | 129.874 | 128.923 | 131.323 | -430.00 | 1651110.00 |
1415 | 2021.07.26 09:00 | buy | 708 | 0.10 | 129.988 | 128.988 | 131.388 | |
1416 | 2021.07.26 18:00 | close | 708 | 0.10 | 130.215 | 128.988 | 131.388 | 2230.00 | 1653340.00 |
1417 | 2021.07.28 09:00 | sell | 709 | 0.10 | 129.809 | 130.804 | 128.404 | |
1418 | 2021.07.28 18:00 | close | 709 | 0.10 | 129.921 | 130.804 | 128.404 | -1160.00 | 1652180.00 |
1419 | 2021.08.03 09:00 | sell | 710 | 0.10 | 129.636 | 130.643 | 128.243 | |
1420 | 2021.08.03 18:00 | close | 710 | 0.10 | 129.198 | 130.643 | 128.243 | 4340.00 | 1656520.00 |
1421 | 2021.08.16 09:00 | sell | 711 | 0.10 | 128.971 | 129.970 | 127.570 | |
1422 | 2021.08.16 18:00 | close | 711 | 0.10 | 128.645 | 129.970 | 127.570 | 3220.00 | 1659740.00 |
1423 | 2021.08.20 09:00 | sell | 712 | 0.10 | 128.201 | 129.198 | 126.798 | |
1424 | 2021.08.20 18:00 | close | 712 | 0.10 | 128.232 | 129.198 | 126.798 | -350.00 | 1659390.00 |
1425 | 2021.08.24 09:00 | buy | 713 | 0.10 | 128.958 | 127.950 | 130.350 | |
1426 | 2021.08.24 15:00 | close | 713 | 0.10 | 128.739 | 127.950 | 130.350 | -2230.00 | 1657160.00 |
1427 | 2021.09.02 09:00 | buy | 714 | 0.10 | 130.256 | 129.246 | 131.646 | |
1428 | 2021.09.02 18:00 | close | 714 | 0.10 | 130.520 | 129.246 | 131.646 | 2600.00 | 1659760.00 |
1429 | 2021.09.03 09:00 | buy | 715 | 0.10 | 130.678 | 129.679 | 132.079 | |
1430 | 2021.09.03 18:00 | close | 715 | 0.10 | 130.287 | 129.679 | 132.079 | -3950.00 | 1655810.00 |
1431 | 2021.09.13 09:00 | sell | 716 | 0.10 | 129.773 | 130.764 | 128.364 | |
1432 | 2021.09.13 18:00 | close | 716 | 0.10 | 129.813 | 130.764 | 128.364 | -440.00 | 1655370.00 |
1433 | 2021.09.15 09:00 | sell | 717 | 0.10 | 129.376 | 130.374 | 127.974 | |
1434 | 2021.09.15 18:00 | close | 717 | 0.10 | 129.176 | 130.374 | 127.974 | 1960.00 | 1657330.00 |
1435 | 2021.09.16 09:00 | sell | 718 | 0.10 | 128.917 | 129.927 | 127.527 | |
1436 | 2021.09.16 18:00 | close | 718 | 0.10 | 128.984 | 129.927 | 127.527 | -710.00 | 1656620.00 |
1437 | 2021.09.20 09:00 | sell | 719 | 0.10 | 128.766 | 129.776 | 127.376 | |
1438 | 2021.09.20 18:00 | close | 719 | 0.10 | 128.392 | 129.776 | 127.376 | 3700.00 | 1660320.00 |
1439 | 2021.09.23 09:00 | buy | 720 | 0.10 | 128.615 | 127.608 | 130.008 | |
1440 | 2021.09.23 18:00 | close | 720 | 0.10 | 129.381 | 127.608 | 130.008 | 7620.00 | 1667940.00 |
1441 | 2021.09.24 09:00 | buy | 721 | 0.10 | 129.669 | 128.661 | 131.061 | |
1442 | 2021.09.24 18:00 | close | 721 | 0.10 | 129.688 | 128.661 | 131.061 | 150.00 | 1668090.00 |
1443 | 2021.09.28 09:00 | buy | 722 | 0.10 | 130.112 | 129.109 | 131.509 | |
1444 | 2021.09.28 18:00 | close | 722 | 0.10 | 130.108 | 129.109 | 131.509 | -80.00 | 1668010.00 |
1445 | 2021.10.01 09:00 | sell | 723 | 0.10 | 128.722 | 129.724 | 127.324 | |
1446 | 2021.10.01 18:00 | close | 723 | 0.10 | 128.658 | 129.724 | 127.324 | 600.00 | 1668610.00 |
1447 | 2021.10.06 09:00 | buy | 724 | 0.10 | 129.460 | 128.451 | 130.851 | |
1448 | 2021.10.06 15:07 | s/l | 724 | 0.10 | 128.460 | 128.451 | 130.851 | -10040.00 | 1658570.00 |
1449 | 2021.10.07 09:00 | sell | 725 | 0.10 | 128.744 | 129.754 | 127.354 | |
1450 | 2021.10.07 18:00 | close | 725 | 0.10 | 128.921 | 129.754 | 127.354 | -1810.00 | 1656760.00 |
1451 | 2021.10.11 09:00 | buy | 726 | 0.10 | 130.471 | 129.466 | 131.866 | |
1452 | 2021.10.11 18:00 | close | 726 | 0.10 | 131.111 | 129.466 | 131.866 | 6360.00 | 1663120.00 |
1453 | 2021.10.12 09:00 | buy | 727 | 0.10 | 131.009 | 130.002 | 132.402 | |
1454 | 2021.10.12 18:00 | close | 727 | 0.10 | 131.200 | 130.002 | 132.402 | 1870.00 | 1664990.00 |
1455 | 2021.10.13 09:00 | buy | 728 | 0.10 | 131.056 | 130.063 | 132.463 | |
1456 | 2021.10.13 18:00 | close | 728 | 0.10 | 131.168 | 130.063 | 132.463 | 1080.00 | 1666070.00 |
1457 | 2021.10.15 09:00 | buy | 729 | 0.10 | 132.480 | 131.475 | 133.875 | |
1458 | 2021.10.15 18:00 | close | 729 | 0.10 | 132.369 | 131.475 | 133.875 | -1150.00 | 1664920.00 |
1459 | 2021.10.18 09:00 | buy | 730 | 0.10 | 132.375 | 131.367 | 133.767 | |
1460 | 2021.10.18 18:00 | close | 730 | 0.10 | 132.525 | 131.367 | 133.767 | 1460.00 | 1666380.00 |
1461 | 2021.10.19 09:00 | buy | 731 | 0.10 | 132.941 | 131.933 | 134.333 | |
1462 | 2021.10.19 18:00 | close | 731 | 0.10 | 133.047 | 131.933 | 134.333 | 1020.00 | 1667400.00 |
1463 | 2021.10.20 09:00 | buy | 732 | 0.10 | 133.399 | 132.403 | 134.803 | |
1464 | 2021.10.20 18:00 | close | 732 | 0.10 | 133.133 | 132.403 | 134.803 | -2700.00 | 1664700.00 |
1465 | 2021.10.22 09:00 | sell | 733 | 0.10 | 132.556 | 133.553 | 131.153 | |
1466 | 2021.10.22 18:00 | close | 733 | 0.10 | 132.287 | 133.553 | 131.153 | 2650.00 | 1667350.00 |
1467 | 2021.10.25 09:00 | sell | 734 | 0.10 | 132.414 | 133.420 | 131.020 | |
1468 | 2021.10.25 18:00 | close | 734 | 0.10 | 131.956 | 133.420 | 131.020 | 4540.00 | 1671890.00 |
1469 | 2021.10.28 09:00 | sell | 735 | 0.10 | 131.755 | 132.761 | 130.361 | |
1470 | 2021.10.28 18:00 | close | 735 | 0.10 | 132.405 | 132.761 | 130.361 | -6540.00 | 1665350.00 |
1471 | 2021.11.11 09:00 | sell | 736 | 0.10 | 130.788 | 131.789 | 129.389 | |
1472 | 2021.11.11 18:00 | close | 736 | 0.10 | 130.739 | 131.789 | 129.389 | 450.00 | 1665800.00 |
1473 | 2021.11.16 09:00 | sell | 737 | 0.10 | 129.937 | 130.927 | 128.527 | |
1474 | 2021.11.16 18:00 | close | 737 | 0.10 | 130.041 | 130.927 | 128.527 | -1080.00 | 1664720.00 |
1475 | 2021.11.22 09:00 | sell | 738 | 0.10 | 128.656 | 129.650 | 127.250 | |
1476 | 2021.11.22 18:00 | close | 738 | 0.10 | 129.045 | 129.650 | 127.250 | -3930.00 | 1660790.00 |
1477 | 2021.11.25 09:00 | buy | 739 | 0.10 | 129.411 | 128.414 | 130.814 | |
1478 | 2021.11.25 18:00 | close | 739 | 0.10 | 129.327 | 128.414 | 130.814 | -880.00 | 1659910.00 |
1479 | 2021.11.29 09:00 | sell | 740 | 0.10 | 127.740 | 128.732 | 126.332 | |
1480 | 2021.11.29 18:00 | close | 740 | 0.10 | 127.995 | 128.732 | 126.332 | -2590.00 | 1657320.00 |
1481 | 2021.12.16 09:00 | buy | 741 | 0.10 | 128.915 | 127.908 | 130.308 | |
1482 | 2021.12.16 18:00 | close | 741 | 0.10 | 128.617 | 127.908 | 130.308 | -3020.00 | 1654300.00 |
1483 | 2021.12.23 09:00 | buy | 742 | 0.10 | 129.493 | 128.490 | 130.890 | |
1484 | 2021.12.23 18:00 | close | 742 | 0.10 | 129.368 | 128.490 | 130.890 | -1290.00 | 1653010.00 |
1485 | 2021.12.24 09:00 | buy | 743 | 0.10 | 129.587 | 128.596 | 130.996 | |
1486 | 2021.12.24 18:00 | close | 743 | 0.10 | 129.329 | 128.596 | 130.996 | -2620.00 | 1650390.00 |
1487 | 2021.12.28 09:00 | buy | 744 | 0.10 | 130.141 | 129.138 | 131.538 | |
1488 | 2021.12.28 18:00 | close | 744 | 0.10 | 129.621 | 129.138 | 131.538 | -5240.00 | 1645150.00 |
1489 | 2022.01.03 09:00 | buy | 745 | 0.10 | 130.831 | 129.825 | 132.225 | |
1490 | 2022.01.03 18:00 | close | 745 | 0.10 | 130.175 | 129.825 | 132.225 | -6600.00 | 1638550.00 |
1491 | 2022.01.05 09:00 | buy | 746 | 0.10 | 131.019 | 130.010 | 132.410 | |
1492 | 2022.01.05 18:00 | close | 746 | 0.10 | 131.272 | 130.010 | 132.410 | 2490.00 | 1641040.00 |
1493 | 2022.01.11 09:00 | sell | 747 | 0.10 | 130.631 | 131.623 | 129.223 | |
1494 | 2022.01.11 16:00 | close | 747 | 0.10 | 130.944 | 131.623 | 129.223 | -3170.00 | 1637870.00 |
1495 | 2022.01.24 09:00 | sell | 748 | 0.10 | 128.840 | 129.850 | 127.450 | |
1496 | 2022.01.24 18:00 | close | 748 | 0.10 | 128.842 | 129.850 | 127.450 | -60.00 | 1637810.00 |
1497 | 2022.01.26 09:00 | sell | 749 | 0.10 | 128.715 | 129.709 | 127.309 | |
1498 | 2022.01.26 10:00 | close | 749 | 0.10 | 128.703 | 129.709 | 127.309 | 80.00 | 1637890.00 |
1499 | 2022.02.01 09:00 | buy | 750 | 0.10 | 129.249 | 128.242 | 130.642 | |
1500 | 2022.02.01 18:00 | close | 750 | 0.10 | 129.115 | 128.242 | 130.642 | -1380.00 | 1636510.00 |
1501 | 2022.02.04 09:00 | buy | 751 | 0.10 | 131.736 | 130.739 | 133.139 | |
1502 | 2022.02.04 18:00 | close | 751 | 0.10 | 131.894 | 130.739 | 133.139 | 1540.00 | 1638050.00 |
1503 | 2022.02.07 09:00 | buy | 752 | 0.10 | 131.852 | 130.854 | 133.254 | |
1504 | 2022.02.07 15:00 | close | 752 | 0.10 | 131.693 | 130.854 | 133.254 | -1630.00 | 1636420.00 |
1505 | 2022.02.08 09:00 | buy | 753 | 0.10 | 131.884 | 130.881 | 133.281 | |
1506 | 2022.02.08 18:00 | close | 753 | 0.10 | 131.983 | 130.881 | 133.281 | 950.00 | 1637370.00 |
1507 | 2022.02.09 09:00 | buy | 754 | 0.10 | 131.909 | 130.902 | 133.302 | |
1508 | 2022.02.09 18:00 | close | 754 | 0.10 | 131.957 | 130.902 | 133.302 | 440.00 | 1637810.00 |
1509 | 2022.02.10 09:00 | buy | 755 | 0.10 | 132.129 | 131.124 | 133.524 | |
1510 | 2022.02.10 18:00 | close | 755 | 0.10 | 132.973 | 131.124 | 133.524 | 8400.00 | 1646210.00 |
1511 | 2022.02.15 09:00 | sell | 756 | 0.10 | 130.536 | 131.536 | 129.136 | |
1512 | 2022.02.15 14:00 | close | 756 | 0.10 | 131.214 | 131.536 | 129.136 | -6820.00 | 1639390.00 |
1513 | 2022.02.24 09:00 | sell | 757 | 0.10 | 128.679 | 129.679 | 127.279 | |
1514 | 2022.02.24 18:00 | close | 757 | 0.10 | 128.435 | 129.679 | 127.279 | 2400.00 | 1641790.00 |
1515 | 2022.03.02 09:00 | sell | 758 | 0.10 | 127.776 | 128.780 | 126.380 | |
1516 | 2022.03.02 18:00 | close | 758 | 0.10 | 127.918 | 128.780 | 126.380 | -1460.00 | 1640330.00 |
1517 | 2022.03.04 09:00 | sell | 759 | 0.10 | 127.221 | 128.214 | 125.814 | |
1518 | 2022.03.04 15:42 | t/p | 759 | 0.10 | 125.811 | 128.214 | 125.814 | 14060.00 | 1654390.00 |
1519 | 2022.03.15 09:00 | buy | 760 | 0.10 | 129.963 | 128.965 | 131.365 | |
1520 | 2022.03.15 18:00 | close | 760 | 0.10 | 129.725 | 128.965 | 131.365 | -2420.00 | 1651970.00 |
1521 | 2022.03.16 09:00 | buy | 761 | 0.10 | 129.741 | 128.749 | 131.149 | |
1522 | 2022.03.16 18:00 | close | 761 | 0.10 | 130.452 | 128.749 | 131.149 | 7070.00 | 1659040.00 |
1523 | 2022.03.21 09:00 | buy | 762 | 0.10 | 131.710 | 130.703 | 133.103 | |
1524 | 2022.03.21 18:00 | close | 762 | 0.10 | 131.549 | 130.703 | 133.103 | -1650.00 | 1657390.00 |
1525 | 2022.03.22 09:00 | buy | 763 | 0.10 | 132.136 | 131.137 | 133.537 | |
1526 | 2022.03.22 18:00 | close | 763 | 0.10 | 133.252 | 131.137 | 133.537 | 11120.00 | 1668510.00 |
1527 | 2022.03.23 09:00 | buy | 764 | 0.10 | 133.582 | 132.586 | 134.986 | |
1528 | 2022.03.23 15:16 | s/l | 764 | 0.10 | 132.584 | 132.586 | 134.986 | -10020.00 | 1658490.00 |
1529 | 2022.03.24 09:00 | buy | 765 | 0.10 | 133.319 | 132.314 | 134.714 | |
1530 | 2022.03.24 18:00 | close | 765 | 0.10 | 134.057 | 132.314 | 134.714 | 7340.00 | 1665830.00 |
1531 | 2022.03.28 09:00 | buy | 766 | 0.10 | 134.964 | 133.955 | 136.355 | |
1532 | 2022.03.28 11:38 | t/p | 766 | 0.10 | 136.365 | 133.955 | 136.355 | 13970.00 | 1679800.00 |
1533 | 2022.04.01 09:00 | sell | 767 | 0.10 | 135.458 | 136.462 | 134.062 | |
1534 | 2022.04.01 18:00 | close | 767 | 0.10 | 135.574 | 136.462 | 134.062 | -1200.00 | 1678600.00 |
1535 | 2022.04.05 09:00 | sell | 768 | 0.10 | 134.363 | 135.369 | 132.969 | |
1536 | 2022.04.05 18:00 | close | 768 | 0.10 | 134.865 | 135.369 | 132.969 | -5060.00 | 1673540.00 |
1537 | 2022.04.12 09:00 | buy | 769 | 0.10 | 136.433 | 135.426 | 137.826 | |
1538 | 2022.04.12 17:00 | close | 769 | 0.10 | 136.185 | 135.426 | 137.826 | -2520.00 | 1671020.00 |
1539 | 2022.04.18 09:00 | buy | 770 | 0.10 | 136.716 | 135.708 | 138.108 | |
1540 | 2022.04.18 18:00 | close | 770 | 0.10 | 136.696 | 135.708 | 138.108 | -240.00 | 1670780.00 |
1541 | 2022.04.19 09:00 | buy | 771 | 0.10 | 138.087 | 137.089 | 139.489 | |
1542 | 2022.04.19 18:00 | close | 771 | 0.10 | 138.946 | 137.089 | 139.489 | 8550.00 | 1679330.00 |
1543 | 2022.04.20 09:00 | buy | 772 | 0.10 | 139.215 | 138.208 | 140.608 | |
1544 | 2022.04.20 18:00 | close | 772 | 0.10 | 138.717 | 138.208 | 140.608 | -5020.00 | 1674310.00 |
1545 | 2022.05.05 09:00 | buy | 773 | 0.10 | 137.275 | 136.272 | 138.672 | |
1546 | 2022.05.05 18:00 | close | 773 | 0.10 | 137.179 | 136.272 | 138.672 | -1000.00 | 1673310.00 |
1547 | 2022.05.09 09:00 | buy | 774 | 0.10 | 137.666 | 136.659 | 139.059 | |
1548 | 2022.05.09 18:00 | close | 774 | 0.10 | 137.430 | 136.659 | 139.059 | -2400.00 | 1670910.00 |
1549 | 2022.05.12 09:00 | sell | 775 | 0.10 | 136.101 | 137.109 | 134.709 | |
1550 | 2022.05.12 10:22 | t/p | 775 | 0.10 | 134.713 | 137.109 | 134.709 | 13840.00 | 1684750.00 |
1551 | 2022.05.17 09:00 | buy | 776 | 0.10 | 135.121 | 134.124 | 136.524 | |
1552 | 2022.05.17 15:44 | t/p | 776 | 0.10 | 136.520 | 134.124 | 136.524 | 13950.00 | 1698700.00 |
1553 | 2022.05.30 09:00 | buy | 777 | 0.10 | 136.592 | 135.598 | 137.998 | |
1554 | 2022.05.30 18:00 | close | 777 | 0.10 | 137.593 | 135.598 | 137.998 | 9970.00 | 1708670.00 |
1555 | 2022.06.01 09:00 | buy | 778 | 0.10 | 138.392 | 137.402 | 139.802 | |
1556 | 2022.06.01 18:00 | close | 778 | 0.10 | 138.625 | 137.402 | 139.802 | 2290.00 | 1710960.00 |
1557 | 2022.06.02 09:00 | buy | 779 | 0.10 | 138.591 | 137.584 | 139.984 | |
1558 | 2022.06.02 18:00 | close | 779 | 0.10 | 139.133 | 137.584 | 139.984 | 5380.00 | 1716340.00 |
1559 | 2022.06.03 09:00 | buy | 780 | 0.10 | 139.628 | 138.629 | 141.029 | |
1560 | 2022.06.03 18:00 | close | 780 | 0.10 | 140.164 | 138.629 | 141.029 | 5320.00 | 1721660.00 |
1561 | 2022.06.06 09:00 | buy | 781 | 0.10 | 140.123 | 139.120 | 141.520 | |
1562 | 2022.06.06 18:00 | close | 781 | 0.10 | 140.749 | 139.120 | 141.520 | 6220.00 | 1727880.00 |
1563 | 2022.06.07 09:00 | buy | 782 | 0.10 | 141.870 | 140.861 | 143.261 | |
1564 | 2022.06.07 18:00 | close | 782 | 0.10 | 141.824 | 140.861 | 143.261 | -500.00 | 1727380.00 |
1565 | 2022.06.08 09:00 | buy | 783 | 0.10 | 142.366 | 141.363 | 143.763 | |
1566 | 2022.06.08 13:46 | t/p | 783 | 0.10 | 143.769 | 141.363 | 143.763 | 13990.00 | 1741370.00 |
1567 | 2022.06.13 09:00 | sell | 784 | 0.10 | 141.481 | 142.477 | 140.077 | |
1568 | 2022.06.13 16:07 | t/p | 784 | 0.10 | 140.073 | 142.477 | 140.077 | 14040.00 | 1755410.00 |
1569 | 2022.06.16 09:00 | sell | 785 | 0.10 | 140.040 | 141.033 | 138.633 | |
1570 | 2022.06.16 11:58 | t/p | 785 | 0.10 | 138.626 | 141.033 | 138.633 | 14100.00 | 1769510.00 |
1571 | 2022.06.24 09:00 | sell | 786 | 0.10 | 141.928 | 142.938 | 140.538 | |
1572 | 2022.06.24 18:00 | close | 786 | 0.10 | 142.584 | 142.938 | 140.538 | -6600.00 | 1762910.00 |
1573 | 2022.06.28 09:00 | buy | 787 | 0.10 | 143.155 | 142.146 | 144.546 | |
1574 | 2022.06.28 18:00 | close | 787 | 0.10 | 143.295 | 142.146 | 144.546 | 1360.00 | 1764270.00 |
1575 | 2022.07.01 09:00 | sell | 788 | 0.10 | 141.222 | 142.224 | 139.824 | |
1576 | 2022.07.01 17:32 | t/p | 788 | 0.10 | 139.818 | 142.224 | 139.824 | 14000.00 | 1778270.00 |
1577 | 2022.07.06 09:00 | sell | 789 | 0.10 | 138.552 | 139.562 | 137.162 | |
1578 | 2022.07.06 18:00 | close | 789 | 0.10 | 138.285 | 139.562 | 137.162 | 2630.00 | 1780900.00 |
1579 | 2022.07.08 09:00 | sell | 790 | 0.10 | 137.816 | 138.820 | 136.420 | |
1580 | 2022.07.08 18:00 | close | 790 | 0.10 | 138.422 | 138.820 | 136.420 | -6100.00 | 1774800.00 |
1581 | 2022.07.19 09:00 | buy | 791 | 0.10 | 140.031 | 139.035 | 141.435 | |
1582 | 2022.07.19 18:00 | close | 791 | 0.10 | 141.247 | 139.035 | 141.435 | 12120.00 | 1786920.00 |
1583 | 2022.07.27 09:00 | sell | 792 | 0.10 | 138.927 | 139.917 | 137.517 | |
1584 | 2022.07.27 18:00 | close | 792 | 0.10 | 138.911 | 139.917 | 137.517 | 120.00 | 1787040.00 |
1585 | 2022.07.29 09:00 | sell | 793 | 0.10 | 135.818 | 136.816 | 134.416 | |
1586 | 2022.07.29 18:00 | close | 793 | 0.10 | 136.275 | 136.816 | 134.416 | -4610.00 | 1782430.00 |
1587 | 2022.08.01 09:00 | sell | 794 | 0.10 | 135.406 | 136.412 | 134.012 | |
1588 | 2022.08.01 18:00 | close | 794 | 0.10 | 135.395 | 136.412 | 134.012 | 70.00 | 1782500.00 |
1589 | 2022.08.02 09:00 | sell | 795 | 0.10 | 134.141 | 135.141 | 132.741 | |
1590 | 2022.08.02 18:00 | close | 795 | 0.10 | 134.352 | 135.141 | 132.741 | -2150.00 | 1780350.00 |
1591 | 2022.08.08 09:00 | buy | 796 | 0.10 | 137.739 | 136.734 | 139.134 | |
1592 | 2022.08.08 18:00 | close | 796 | 0.10 | 137.663 | 136.734 | 139.134 | -800.00 | 1779550.00 |
1593 | 2022.08.09 09:00 | buy | 797 | 0.10 | 137.710 | 136.718 | 139.118 | |
1594 | 2022.08.09 18:00 | close | 797 | 0.10 | 137.964 | 136.718 | 139.118 | 2500.00 | 1782050.00 |
1595 | 2022.08.15 09:00 | sell | 798 | 0.10 | 136.395 | 137.387 | 134.987 | |
1596 | 2022.08.15 18:00 | close | 798 | 0.10 | 135.564 | 137.387 | 134.987 | 8270.00 | 1790320.00 |
1597 | 2022.08.18 09:00 | buy | 799 | 0.10 | 137.435 | 136.441 | 138.841 | |
1598 | 2022.08.18 18:00 | close | 799 | 0.10 | 136.937 | 136.441 | 138.841 | -5020.00 | 1785300.00 |
1599 | 2022.08.23 09:00 | sell | 800 | 0.10 | 136.189 | 137.183 | 134.783 | |
1600 | 2022.08.23 18:00 | close | 800 | 0.10 | 136.091 | 137.183 | 134.783 | 940.00 | 1786240.00 |
1601 | 2022.08.24 09:00 | sell | 801 | 0.10 | 135.866 | 136.858 | 134.458 | |
1602 | 2022.08.24 18:00 | close | 801 | 0.10 | 136.634 | 136.858 | 134.458 | -7720.00 | 1778520.00 |
1603 | 2022.08.29 09:00 | buy | 802 | 0.10 | 137.768 | 136.763 | 139.163 | |
1604 | 2022.08.29 18:00 | close | 802 | 0.10 | 138.495 | 136.763 | 139.163 | 7230.00 | 1785750.00 |
1605 | 2022.08.31 09:00 | buy | 803 | 0.10 | 138.973 | 137.966 | 140.366 | |
1606 | 2022.08.31 18:00 | close | 803 | 0.10 | 139.383 | 137.966 | 140.366 | 4060.00 | 1789810.00 |
1607 | 2022.09.02 09:00 | buy | 804 | 0.10 | 139.942 | 138.935 | 141.335 | |
1608 | 2022.09.02 18:00 | close | 804 | 0.10 | 140.402 | 138.935 | 141.335 | 4560.00 | 1794370.00 |
1609 | 2022.09.06 09:00 | buy | 805 | 0.10 | 140.468 | 139.475 | 141.875 | |
1610 | 2022.09.06 18:00 | close | 805 | 0.10 | 141.329 | 139.475 | 141.875 | 8570.00 | 1802940.00 |
1611 | 2022.09.07 09:00 | buy | 806 | 0.10 | 142.612 | 141.605 | 144.005 | |
1612 | 2022.09.07 18:00 | close | 806 | 0.10 | 143.741 | 141.605 | 144.005 | 11250.00 | 1814190.00 |
1613 | 2022.09.23 09:00 | sell | 807 | 0.10 | 139.709 | 140.711 | 138.311 | |
1614 | 2022.09.23 18:00 | close | 807 | 0.10 | 139.049 | 140.711 | 138.311 | 6560.00 | 1820750.00 |
1615 | 2022.09.26 09:00 | sell | 808 | 0.10 | 138.490 | 139.494 | 137.094 | |
1616 | 2022.09.26 16:00 | close | 808 | 0.10 | 139.143 | 139.494 | 137.094 | -6570.00 | 1814180.00 |
1617 | 2022.09.28 09:00 | sell | 809 | 0.10 | 138.188 | 139.193 | 136.793 | |
1618 | 2022.09.28 17:57 | s/l | 809 | 0.10 | 139.200 | 139.193 | 136.793 | -10160.00 | 1804020.00 |
1619 | 2022.09.30 09:00 | buy | 810 | 0.10 | 141.951 | 140.952 | 143.352 | |
1620 | 2022.09.30 13:53 | s/l | 810 | 0.10 | 140.949 | 140.952 | 143.352 | -10060.00 | 1793960.00 |
1621 | 2022.10.03 09:00 | buy | 811 | 0.10 | 142.245 | 141.252 | 143.652 | |
1622 | 2022.10.03 18:00 | close | 811 | 0.10 | 141.775 | 141.252 | 143.652 | -4740.00 | 1789220.00 |
1623 | 2022.10.04 09:00 | buy | 812 | 0.10 | 142.566 | 141.574 | 143.974 | |
1624 | 2022.10.04 18:00 | close | 812 | 0.10 | 143.837 | 141.574 | 143.974 | 12670.00 | 1801890.00 |
1625 | 2022.10.10 09:00 | sell | 813 | 0.10 | 141.295 | 142.285 | 139.885 | |
1626 | 2022.10.10 18:00 | close | 813 | 0.10 | 141.388 | 142.285 | 139.885 | -970.00 | 1800920.00 |
1627 | 2022.10.11 09:00 | sell | 814 | 0.10 | 141.210 | 142.201 | 139.801 | |
1628 | 2022.10.11 18:00 | close | 814 | 0.10 | 141.475 | 142.201 | 139.801 | -2690.00 | 1798230.00 |
1629 | 2022.10.14 09:00 | buy | 815 | 0.10 | 144.156 | 143.162 | 145.562 | |
1630 | 2022.10.14 18:00 | close | 815 | 0.10 | 144.700 | 143.162 | 145.562 | 5400.00 | 1803630.00 |
1631 | 2022.10.17 09:00 | buy | 816 | 0.10 | 145.034 | 144.029 | 146.429 | |
1632 | 2022.10.17 18:00 | close | 816 | 0.10 | 145.993 | 144.029 | 146.429 | 9550.00 | 1813180.00 |
1633 | 2022.10.18 09:00 | buy | 817 | 0.10 | 146.711 | 145.720 | 148.120 | |
1634 | 2022.10.18 18:00 | close | 817 | 0.10 | 146.830 | 145.720 | 148.120 | 1150.00 | 1814330.00 |
1635 | 2022.10.21 09:00 | buy | 818 | 0.10 | 146.999 | 145.989 | 148.389 | |
1636 | 2022.10.21 17:06 | t/p | 818 | 0.10 | 148.397 | 145.989 | 148.389 | 13940.00 | 1828270.00 |
1637 | 2022.11.11 09:00 | sell | 819 | 0.10 | 144.574 | 145.575 | 143.175 | |
1638 | 2022.11.11 12:14 | t/p | 819 | 0.10 | 143.172 | 145.575 | 143.175 | 13980.00 | 1842250.00 |
1639 | 2022.11.16 09:00 | buy | 820 | 0.10 | 144.966 | 143.964 | 146.364 | |
1640 | 2022.11.16 18:00 | close | 820 | 0.10 | 144.973 | 143.964 | 146.364 | 30.00 | 1842280.00 |
1641 | 2022.11.21 09:00 | sell | 821 | 0.10 | 144.490 | 145.482 | 143.082 | |
1642 | 2022.11.21 18:00 | close | 821 | 0.10 | 145.372 | 145.482 | 143.082 | -8860.00 | 1833420.00 |
1643 | 2022.11.22 09:00 | buy | 822 | 0.10 | 145.469 | 144.474 | 146.874 | |
1644 | 2022.11.22 18:00 | close | 822 | 0.10 | 145.350 | 144.474 | 146.874 | -1230.00 | 1832190.00 |
1645 | 2022.11.23 09:00 | buy | 823 | 0.10 | 146.008 | 144.998 | 147.398 | |
1646 | 2022.11.23 17:50 | s/l | 823 | 0.10 | 144.988 | 144.998 | 147.398 | -10240.00 | 1821950.00 |
1647 | 2022.11.25 09:00 | sell | 824 | 0.10 | 144.388 | 145.379 | 142.979 | |
1648 | 2022.11.25 13:00 | close | 824 | 0.10 | 145.113 | 145.379 | 142.979 | -7290.00 | 1814660.00 |
1649 | 2022.11.28 09:00 | sell | 825 | 0.10 | 143.345 | 144.350 | 141.950 | |
1650 | 2022.11.28 13:00 | s/l | 825 | 0.10 | 144.364 | 144.350 | 141.950 | -10230.00 | 1804430.00 |
1651 | 2022.11.30 09:00 | sell | 826 | 0.10 | 143.334 | 144.329 | 141.929 | |
1652 | 2022.11.30 15:37 | s/l | 826 | 0.10 | 144.337 | 144.329 | 141.929 | -10070.00 | 1794360.00 |
1653 | 2022.12.01 09:00 | sell | 827 | 0.10 | 142.412 | 143.413 | 141.013 | |
1654 | 2022.12.01 18:00 | close | 827 | 0.10 | 142.553 | 143.413 | 141.013 | -1450.00 | 1792910.00 |
1655 | 2022.12.06 09:00 | buy | 828 | 0.10 | 143.957 | 142.966 | 145.366 | |
1656 | 2022.12.06 18:00 | close | 828 | 0.10 | 143.481 | 142.966 | 145.366 | -4800.00 | 1788110.00 |
1657 | 2022.12.13 09:00 | buy | 829 | 0.10 | 145.151 | 144.158 | 146.558 | |
1658 | 2022.12.13 15:30 | s/l | 829 | 0.10 | 144.063 | 144.158 | 146.558 | -10920.00 | 1777190.00 |
1659 | 2022.12.27 09:00 | buy | 830 | 0.10 | 141.600 | 140.609 | 143.009 | |
1660 | 2022.12.27 18:00 | close | 830 | 0.10 | 141.996 | 140.609 | 143.009 | 3920.00 | 1781110.00 |
1661 | 2022.12.28 09:00 | buy | 831 | 0.10 | 142.715 | 141.708 | 144.108 | |
1662 | 2022.12.28 18:00 | close | 831 | 0.10 | 142.539 | 141.708 | 144.108 | -1800.00 | 1779310.00 |
1663 | 2023.01.03 09:00 | sell | 832 | 0.10 | 138.303 | 139.306 | 136.906 | |
1664 | 2023.01.03 18:00 | close | 832 | 0.10 | 138.000 | 139.306 | 136.906 | 2990.00 | 1782300.00 |
1665 | 2023.01.04 09:00 | sell | 833 | 0.10 | 138.186 | 139.177 | 136.777 | |
1666 | 2023.01.04 15:00 | close | 833 | 0.10 | 138.765 | 139.177 | 136.777 | -5830.00 | 1776470.00 |
1667 | 2023.01.10 09:00 | buy | 834 | 0.10 | 141.597 | 140.606 | 143.006 | |
1668 | 2023.01.10 18:00 | close | 834 | 0.10 | 141.784 | 140.606 | 143.006 | 1830.00 | 1778300.00 |
1669 | 2023.01.11 09:00 | buy | 835 | 0.10 | 142.185 | 141.180 | 143.580 | |
1670 | 2023.01.11 18:00 | close | 835 | 0.10 | 142.599 | 141.180 | 143.580 | 4100.00 | 1782400.00 |
1671 | 2023.01.13 09:00 | sell | 836 | 0.10 | 139.421 | 140.411 | 138.011 | |
1672 | 2023.01.13 18:00 | close | 836 | 0.10 | 138.074 | 140.411 | 138.011 | 13430.00 | 1795830.00 |
1673 | 2023.01.25 09:00 | buy | 837 | 0.10 | 142.212 | 141.215 | 143.615 | |
1674 | 2023.01.25 12:06 | s/l | 837 | 0.10 | 141.220 | 141.215 | 143.615 | -9960.00 | 1785870.00 |
1675 | 2023.02.01 09:00 | buy | 838 | 0.10 | 141.610 | 140.606 | 143.006 | |
1676 | 2023.02.01 18:00 | close | 838 | 0.10 | 141.143 | 140.606 | 143.006 | -4710.00 | 1781160.00 |
1677 | 2023.02.15 09:00 | buy | 839 | 0.10 | 142.752 | 141.754 | 144.154 | |
1678 | 2023.02.15 18:00 | close | 839 | 0.10 | 143.342 | 141.754 | 144.154 | 5860.00 | 1787020.00 |
1679 | 2023.02.16 09:00 | buy | 840 | 0.10 | 143.318 | 142.315 | 144.715 | |
1680 | 2023.02.16 18:00 | close | 840 | 0.10 | 143.219 | 142.315 | 144.715 | -1030.00 | 1785990.00 |
1681 | 2023.02.21 09:00 | buy | 841 | 0.10 | 143.548 | 142.543 | 144.943 | |
1682 | 2023.02.21 18:00 | close | 841 | 0.10 | 143.970 | 142.543 | 144.943 | 4180.00 | 1790170.00 |
1683 | 2023.02.24 09:00 | sell | 842 | 0.10 | 142.749 | 143.741 | 141.341 | |
1684 | 2023.02.24 16:00 | close | 842 | 0.10 | 143.392 | 143.741 | 141.341 | -6470.00 | 1783700.00 |
1685 | 2023.02.28 09:00 | buy | 843 | 0.10 | 144.345 | 143.346 | 145.746 | |
1686 | 2023.02.28 18:00 | close | 843 | 0.10 | 144.444 | 143.346 | 145.746 | 950.00 | 1784650.00 |
1687 | 2023.03.02 09:00 | buy | 844 | 0.10 | 145.478 | 144.479 | 146.879 | |
1688 | 2023.03.02 18:00 | close | 844 | 0.10 | 145.008 | 144.479 | 146.879 | -4740.00 | 1779910.00 |
1689 | 2023.03.29 09:00 | buy | 845 | 0.10 | 142.878 | 141.870 | 144.270 | |
1690 | 2023.03.29 18:00 | close | 845 | 0.10 | 143.487 | 141.870 | 144.270 | 6050.00 | 1785960.00 |
1691 | 2023.04.04 09:00 | buy | 846 | 0.10 | 144.653 | 143.648 | 146.048 | |
1692 | 2023.04.04 18:00 | close | 846 | 0.10 | 144.603 | 143.648 | 146.048 | -540.00 | 1785420.00 |
1693 | 2023.04.05 09:00 | sell | 847 | 0.10 | 144.041 | 145.049 | 142.649 | |
1694 | 2023.04.05 18:00 | close | 847 | 0.10 | 142.722 | 145.049 | 142.649 | 13150.00 | 1798570.00 |
1695 | 2023.04.11 09:00 | buy | 848 | 0.10 | 145.180 | 144.176 | 146.576 | |
1696 | 2023.04.11 18:00 | close | 848 | 0.10 | 145.670 | 144.176 | 146.576 | 4860.00 | 1803430.00 |
1697 | 2023.04.12 09:00 | buy | 849 | 0.10 | 146.306 | 145.316 | 147.716 | |
1698 | 2023.04.12 18:00 | close | 849 | 0.10 | 146.319 | 145.316 | 147.716 | 90.00 | 1803520.00 |
1699 | 2023.04.14 09:00 | buy | 850 | 0.10 | 146.705 | 145.697 | 148.097 | |
1700 | 2023.04.14 18:00 | close | 850 | 0.10 | 146.886 | 145.697 | 148.097 | 1770.00 | 1805290.00 |
1701 | 2023.04.17 09:00 | buy | 851 | 0.10 | 147.178 | 146.187 | 148.587 | |
1702 | 2023.04.17 18:00 | close | 851 | 0.10 | 146.847 | 146.187 | 148.587 | -3350.00 | 1801940.00 |
1703 | 2023.04.19 09:00 | buy | 852 | 0.10 | 147.369 | 146.369 | 148.769 | |
1704 | 2023.04.19 18:00 | close | 852 | 0.10 | 147.500 | 146.369 | 148.769 | 1270.00 | 1803210.00 |
1705 | 2023.05.01 09:00 | buy | 853 | 0.10 | 150.732 | 149.725 | 152.125 | |
1706 | 2023.05.01 18:00 | close | 853 | 0.10 | 150.782 | 149.725 | 152.125 | 460.00 | 1803670.00 |
1707 | 2023.05.02 09:00 | buy | 854 | 0.10 | 151.215 | 150.210 | 152.610 | |
1708 | 2023.05.02 17:10 | s/l | 854 | 0.10 | 150.204 | 150.210 | 152.610 | -10150.00 | 1793520.00 |
1709 | 2023.05.04 09:00 | sell | 855 | 0.10 | 149.021 | 150.028 | 147.628 | |
1710 | 2023.05.04 17:18 | t/p | 855 | 0.10 | 147.632 | 150.028 | 147.628 | 13850.00 | 1807370.00 |
1711 | 2023.05.05 09:00 | sell | 856 | 0.10 | 147.936 | 148.928 | 146.528 | |
1712 | 2023.05.05 18:00 | close | 856 | 0.10 | 148.438 | 148.928 | 146.528 | -5060.00 | 1802310.00 |
1713 | 2023.05.17 09:00 | buy | 857 | 0.10 | 148.469 | 147.466 | 149.866 | |
1714 | 2023.05.17 18:00 | close | 857 | 0.10 | 148.694 | 147.466 | 149.866 | 2210.00 | 1804520.00 |
1715 | 2023.06.05 09:00 | buy | 858 | 0.10 | 149.897 | 148.900 | 151.300 | |
1716 | 2023.06.05 18:00 | close | 858 | 0.10 | 149.587 | 148.900 | 151.300 | -3140.00 | 1801380.00 |
1717 | 2023.06.09 09:00 | buy | 859 | 0.10 | 150.142 | 149.151 | 151.551 | |
1718 | 2023.06.09 18:00 | close | 859 | 0.10 | 149.938 | 149.151 | 151.551 | -2080.00 | 1799300.00 |
1719 | 2023.06.13 09:00 | buy | 860 | 0.10 | 150.408 | 149.399 | 151.799 | |
1720 | 2023.06.13 18:00 | close | 860 | 0.10 | 151.022 | 149.399 | 151.799 | 6100.00 | 1805400.00 |
1721 | 2023.06.15 09:00 | buy | 861 | 0.10 | 152.759 | 151.769 | 154.169 | |
1722 | 2023.06.15 18:00 | close | 861 | 0.10 | 153.244 | 151.769 | 154.169 | 4810.00 | 1810210.00 |
1723 | 2023.06.16 09:00 | buy | 862 | 0.10 | 153.941 | 152.945 | 155.345 | |
1724 | 2023.06.16 18:00 | close | 862 | 0.10 | 154.594 | 152.945 | 155.345 | 6490.00 | 1816700.00 |
1725 | 2023.06.20 09:00 | buy | 863 | 0.10 | 155.210 | 154.205 | 156.605 | |
1726 | 2023.06.20 14:00 | close | 863 | 0.10 | 154.551 | 154.205 | 156.605 | -6630.00 | 1810070.00 |
1727 | 2023.06.23 09:00 | buy | 864 | 0.10 | 156.765 | 155.769 | 158.169 | |
1728 | 2023.06.23 10:19 | s/l | 864 | 0.10 | 155.762 | 155.769 | 158.169 | -10070.00 | 1800000.00 |
1729 | 2023.06.27 09:00 | buy | 865 | 0.10 | 156.778 | 155.786 | 158.186 | |
1730 | 2023.06.27 18:00 | close | 865 | 0.10 | 157.713 | 155.786 | 158.186 | 9310.00 | 1809310.00 |
1731 | 2023.06.28 09:00 | buy | 866 | 0.10 | 157.694 | 156.689 | 159.089 | |
1732 | 2023.06.28 18:00 | close | 866 | 0.10 | 157.511 | 156.689 | 159.089 | -1870.00 | 1807440.00 |
1733 | 2023.07.06 09:00 | sell | 867 | 0.10 | 155.994 | 157.004 | 154.604 | |
1734 | 2023.07.06 16:57 | s/l | 867 | 0.10 | 157.007 | 157.004 | 154.604 | -10170.00 | 1797270.00 |
1735 | 2023.07.10 09:00 | sell | 868 | 0.10 | 156.251 | 157.243 | 154.843 | |
1736 | 2023.07.10 16:00 | close | 868 | 0.10 | 155.912 | 157.243 | 154.843 | 3350.00 | 1800620.00 |
1737 | 2023.07.11 09:00 | sell | 869 | 0.10 | 155.044 | 156.035 | 153.635 | |
1738 | 2023.07.11 18:00 | close | 869 | 0.10 | 154.528 | 156.035 | 153.635 | 5120.00 | 1805740.00 |
1739 | 2023.07.12 09:00 | sell | 870 | 0.10 | 153.810 | 154.808 | 152.408 | |
1740 | 2023.07.12 18:00 | close | 870 | 0.10 | 153.950 | 154.808 | 152.408 | -1440.00 | 1804300.00 |
1741 | 2023.07.17 09:00 | buy | 871 | 0.10 | 155.682 | 154.675 | 157.075 | |
1742 | 2023.07.17 18:00 | close | 871 | 0.10 | 156.240 | 154.675 | 157.075 | 5540.00 | 1809840.00 |
1743 | 2023.07.19 09:00 | buy | 872 | 0.10 | 156.579 | 155.573 | 157.973 | |
1744 | 2023.07.19 18:00 | close | 872 | 0.10 | 156.232 | 155.573 | 157.973 | -3510.00 | 1806330.00 |
1745 | 2023.07.28 09:00 | sell | 873 | 0.10 | 152.852 | 153.857 | 151.457 | |
1746 | 2023.07.28 15:31 | s/l | 873 | 0.10 | 153.854 | 153.857 | 151.457 | -10060.00 | 1796270.00 |
1747 | 2023.08.04 09:00 | sell | 874 | 0.10 | 156.021 | 157.021 | 154.621 | |
1748 | 2023.08.04 18:00 | close | 874 | 0.10 | 156.302 | 157.021 | 154.621 | -2850.00 | 1793420.00 |
1749 | 2023.08.08 09:00 | buy | 875 | 0.10 | 157.641 | 156.635 | 159.035 | |
1750 | 2023.08.08 14:10 | s/l | 875 | 0.10 | 156.631 | 156.635 | 159.035 | -10140.00 | 1783280.00 |
1751 | 2023.08.10 09:00 | buy | 876 | 0.10 | 158.182 | 157.189 | 159.589 | |
1752 | 2023.08.10 18:00 | close | 876 | 0.10 | 159.082 | 157.189 | 159.589 | 8960.00 | 1792240.00 |
1753 | 2023.08.11 09:00 | buy | 877 | 0.10 | 159.117 | 158.114 | 160.514 | |
1754 | 2023.08.11 18:00 | close | 877 | 0.10 | 158.803 | 158.114 | 160.514 | -3180.00 | 1789060.00 |
1755 | 2023.08.18 09:00 | sell | 878 | 0.10 | 158.192 | 159.189 | 156.789 | |
1756 | 2023.08.18 18:00 | close | 878 | 0.10 | 157.834 | 159.189 | 156.789 | 3540.00 | 1792600.00 |
1757 | 2023.08.30 09:00 | buy | 879 | 0.10 | 158.919 | 157.917 | 160.317 | |
1758 | 2023.08.30 18:00 | close | 879 | 0.10 | 159.394 | 157.917 | 160.317 | 4710.00 | 1797310.00 |
1759 | 2023.09.28 09:00 | sell | 880 | 0.10 | 156.926 | 157.933 | 155.533 | |
1760 | 2023.09.28 18:00 | close | 880 | 0.10 | 157.796 | 157.933 | 155.533 | -8740.00 | 1788570.00 |
1761 | 2023.10.11 09:00 | buy | 881 | 0.10 | 157.875 | 156.879 | 159.279 | |
1762 | 2023.10.11 18:00 | close | 881 | 0.10 | 158.435 | 156.879 | 159.279 | 5560.00 | 1794130.00 |
1763 | 2023.10.12 09:00 | buy | 882 | 0.10 | 158.503 | 157.511 | 159.911 | |
1764 | 2023.10.12 18:00 | close | 882 | 0.10 | 158.047 | 157.511 | 159.911 | -4600.00 | 1789530.00 |
1765 | 2023.10.18 09:00 | buy | 883 | 0.10 | 158.367 | 157.362 | 159.762 | |
1766 | 2023.10.18 18:00 | close | 883 | 0.10 | 157.829 | 157.362 | 159.762 | -5420.00 | 1784110.00 |
1767 | 2023.10.23 09:00 | buy | 884 | 0.10 | 158.595 | 157.590 | 159.990 | |
1768 | 2023.10.23 18:00 | close | 884 | 0.10 | 159.274 | 157.590 | 159.990 | 6750.00 | 1790860.00 |
1769 | 2023.10.24 09:00 | buy | 885 | 0.10 | 159.887 | 158.880 | 161.280 | |
1770 | 2023.10.24 16:45 | s/l | 885 | 0.10 | 158.887 | 158.880 | 161.280 | -10040.00 | 1780820.00 |
1771 | 2023.10.30 09:00 | sell | 886 | 0.10 | 158.045 | 159.040 | 156.640 | |
1772 | 2023.10.30 18:00 | close | 886 | 0.10 | 158.112 | 159.040 | 156.640 | -710.00 | 1780110.00 |
1773 | 2023.11.06 09:00 | buy | 887 | 0.10 | 160.566 | 159.556 | 161.956 | |
1774 | 2023.11.06 18:00 | close | 887 | 0.10 | 160.853 | 159.556 | 161.956 | 2830.00 | 1782940.00 |
1775 | 2023.11.07 09:00 | buy | 888 | 0.10 | 160.930 | 159.929 | 162.329 | |
1776 | 2023.11.07 18:00 | close | 888 | 0.10 | 160.809 | 159.929 | 162.329 | -1250.00 | 1781690.00 |
1777 | 2023.11.08 09:00 | buy | 889 | 0.10 | 160.954 | 159.964 | 162.364 | |
1778 | 2023.11.08 18:00 | close | 889 | 0.10 | 161.477 | 159.964 | 162.364 | 5190.00 | 1786880.00 |
1779 | 2023.11.13 09:00 | buy | 890 | 0.10 | 162.221 | 161.224 | 163.624 | |
1780 | 2023.11.13 18:00 | close | 890 | 0.10 | 162.123 | 161.224 | 163.624 | -1020.00 | 1785860.00 |
1781 | 2023.11.14 09:00 | buy | 891 | 0.10 | 162.307 | 161.300 | 163.700 | |
1782 | 2023.11.14 18:00 | close | 891 | 0.10 | 163.459 | 161.300 | 163.700 | 11480.00 | 1797340.00 |
1783 | 2023.11.16 09:00 | buy | 892 | 0.10 | 164.046 | 163.041 | 165.441 | |
1784 | 2023.11.16 18:00 | close | 892 | 0.10 | 163.603 | 163.041 | 165.441 | -4470.00 | 1792870.00 |
1785 | 2023.11.24 09:00 | buy | 893 | 0.10 | 162.935 | 161.934 | 164.334 | |
1786 | 2023.11.24 18:00 | close | 893 | 0.10 | 163.552 | 161.934 | 164.334 | 6130.00 | 1799000.00 |
1787 | 2023.12.04 09:00 | sell | 894 | 0.10 | 159.491 | 160.493 | 158.093 | |
1788 | 2023.12.04 18:00 | close | 894 | 0.10 | 159.081 | 160.493 | 158.093 | 4060.00 | 1803060.00 |
1789 | 2023.12.06 09:00 | sell | 895 | 0.10 | 158.770 | 159.768 | 157.368 | |
1790 | 2023.12.06 18:00 | close | 895 | 0.10 | 158.839 | 159.768 | 157.368 | -730.00 | 1802330.00 |
1791 | 2023.12.07 09:00 | sell | 896 | 0.10 | 157.454 | 158.461 | 156.061 | |
1792 | 2023.12.07 12:07 | t/p | 896 | 0.10 | 156.068 | 158.461 | 156.061 | 13820.00 | 1816150.00 |
1793 | 2023.12.13 09:00 | buy | 897 | 0.10 | 157.305 | 156.309 | 158.709 | |
1794 | 2023.12.13 18:00 | close | 897 | 0.10 | 156.691 | 156.309 | 158.709 | -6180.00 | 1809970.00 |
1795 | 2023.12.14 09:00 | sell | 898 | 0.10 | 154.315 | 155.325 | 152.925 | |
1796 | 2023.12.14 15:51 | s/l | 898 | 0.10 | 155.333 | 155.325 | 152.925 | -10220.00 | 1799750.00 |
1797 | 2023.12.19 09:00 | buy | 899 | 0.10 | 156.968 | 155.964 | 158.364 | |
1798 | 2023.12.19 12:16 | t/p | 899 | 0.10 | 158.370 | 155.964 | 158.364 | 13980.00 | 1813730.00 |
1799 | 2023.12.22 09:00 | sell | 900 | 0.10 | 156.440 | 157.439 | 155.039 | |
1800 | 2023.12.22 18:00 | close | 900 | 0.10 | 156.719 | 157.439 | 155.039 | -2830.00 | 1810900.00 |
1801 | 2023.12.27 09:00 | buy | 901 | 0.10 | 157.560 | 156.561 | 158.961 | |
1802 | 2023.12.27 18:00 | close | 901 | 0.10 | 157.941 | 156.561 | 158.961 | 3770.00 | 1814670.00 |