Strategy Tester Report
Trendeer_CADJPY_H1_MOSA_MARKET
ThreeTrader-Live (Build 1403)

通貨ペアCADJPY.raw (Canadian dollar vs Japanese Yen)
期間1時間足(H1) 2012.01.02 00:00 - 2023.12.29 23:00 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=259801; Lots=0.18; EnFukuri="------------------------"; isUseMM=false; MM_Risk=5; EnFukuriEn="------------------------"; MaxSpread=5; Slippage=3; GMT=2;
テストバー数74891モデルティック数287333842モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1252674.00総利益3211956.00総損失-1959282.00
プロフィットファクタ1.64期待利得1439.86
絶対ドローダウン12474.00最大ドローダウン86634.00 (3.93%)相対ドローダウン6.32% (80352.00)
総取引数870売りポジション(勝率%)345 (53.91%)買いポジション(勝率%)525 (53.90%)
勝率(%)469 (53.91%)負率 (%)401 (46.09%)
最大勝トレード26550.00敗トレード-15318.00
平均勝トレード6848.52敗トレード-4885.99
最大連勝(金額)10 (61902.00)連敗(金額)6 (-27630.00)
最大連勝(トレード数)77544.00 (9)連敗(トレード数)-43920.00 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.11 09:00buy10.1875.72074.91777.117
22012.01.11 18:00close10.1875.33774.91777.117-6966.00993034.00
32012.01.19 09:00buy20.1875.94575.14877.348
42012.01.19 18:00close20.1876.37475.14877.3487650.001000684.00
52012.01.25 09:00buy30.1877.09476.29878.498
62012.01.25 18:00close30.1877.28276.29878.4983312.001003996.00
72012.01.30 09:00sell40.1876.20477.01174.811
82012.01.30 18:00close40.1876.04677.01174.8112772.001006768.00
92012.02.01 09:00sell50.1875.88276.68474.484
102012.02.01 15:00close50.1876.21476.68474.484-6048.001000720.00
112012.02.08 09:00buy60.1877.43376.63778.837
122012.02.08 17:00close60.1877.38576.63778.837-936.00999784.00
132012.02.09 09:00buy70.1877.56976.77578.975
142012.02.09 18:00close70.1877.77976.77578.9753708.001003492.00
152012.02.15 09:00buy80.1878.82478.01580.215
162012.02.15 18:00close80.1878.51178.01580.215-5706.00997786.00
172012.02.17 09:00buy90.1879.44078.64080.840
182012.02.17 18:00close90.1879.61178.64080.8403006.001000792.00
192012.02.21 09:00buy100.1880.34479.53881.738
202012.02.21 13:00close100.1880.08579.53881.738-4734.00996058.00
212012.02.22 09:00buy110.1880.37979.58681.786
222012.02.22 18:00close110.1880.34179.58681.786-756.00995302.00
232012.02.24 09:00buy120.1880.67179.87982.079
242012.02.24 18:00close120.1880.78479.87982.0791962.00997264.00
252012.02.29 09:00buy130.1881.01480.22482.424
262012.02.29 18:00close130.1882.22280.22482.42421672.001018936.00
272012.03.02 09:00buy140.1882.68381.87484.074
282012.03.02 18:00close140.1882.54481.87484.074-2574.001016362.00
292012.03.14 09:00buy150.1884.14083.33985.539
302012.03.14 18:00close150.1884.40483.33985.5394680.001021042.00
312012.03.21 09:00buy160.1884.61083.81586.015
322012.03.21 18:00close160.1884.46183.81586.015-2754.001018288.00
332012.03.27 09:00buy170.1883.63082.82285.022
342012.03.27 18:00close170.1883.77482.82285.0222520.001020808.00
352012.03.30 09:00sell180.1882.09682.89780.697
362012.03.30 13:00close180.1882.38182.89780.697-5202.001015606.00
372012.04.18 09:00buy190.1882.23881.44883.648
382012.04.18 18:00close190.1882.21881.44883.648-432.001015174.00
392012.04.19 09:00buy200.1882.23281.43383.633
402012.04.19 18:00close200.1882.09481.43383.633-2556.001012618.00
412012.04.23 09:00sell210.1881.83482.63080.430
422012.04.23 18:00close210.1881.47882.63080.4306336.001018954.00
432012.04.30 09:00sell220.1881.69182.48180.281
442012.04.30 18:00close220.1880.80482.48180.28115894.001034848.00
452012.05.01 09:00sell230.1880.68781.49579.295
462012.05.01 18:00close230.1881.43681.49579.295-13554.001021294.00
472012.05.09 09:00sell240.1879.62580.43178.231
482012.05.09 18:00close240.1879.21080.43178.2317398.001028692.00
492012.05.18 09:00sell250.1877.56378.35676.156
502012.05.18 18:00close250.1877.87578.35676.156-5688.001023004.00
512012.05.29 09:00buy260.1877.78576.97579.175
522012.05.29 16:00close260.1877.58876.97579.175-3618.001019386.00
532012.06.06 09:00buy270.1876.19175.40177.601
542012.06.06 18:00close270.1876.53375.40177.6016084.001025470.00
552012.06.07 09:00buy280.1877.32176.52478.724
562012.06.07 18:00close280.1877.69276.52478.7246606.001032076.00
572012.06.11 09:00buy290.1878.05377.24779.447
582012.06.11 17:51s/l290.1877.23777.24779.447-14760.001017316.00
592012.06.13 09:00buy300.1877.53576.73378.933
602012.06.13 18:00close300.1877.47676.73378.933-1134.001016182.00
612012.07.03 09:00buy310.1878.56977.76979.969
622012.07.03 18:00close310.1878.82777.76979.9694572.001020754.00
632012.07.23 09:00sell320.1876.87177.68075.480
642012.07.23 18:00close320.1877.05477.68075.480-3366.001017388.00
652012.07.25 09:00sell330.1876.46977.27175.071
662012.07.25 13:00close330.1876.74777.27175.071-5076.001012312.00
672012.07.27 09:00buy340.1877.65176.84879.048
682012.07.27 18:00close340.1878.17976.84879.0489432.001021744.00
692012.07.31 09:00buy350.1878.15477.35979.559
702012.07.31 17:00close350.1877.98877.35979.559-3060.001018684.00
712012.08.09 09:00buy360.1878.99878.18880.388
722012.08.09 18:00close360.1879.33378.18880.3885958.001024642.00
732012.08.15 09:00buy370.1879.44178.63580.835
742012.08.15 18:00close370.1879.66978.63580.8354032.001028674.00
752012.08.16 09:00buy380.1880.22679.42881.628
762012.08.16 18:00close380.1880.17979.42881.628-918.001027756.00
772012.08.31 09:00sell390.1879.04879.85577.655
782012.08.31 16:00close390.1879.39179.85577.655-6246.001021510.00
792012.09.04 09:00buy400.1879.54278.75180.951
802012.09.04 18:00close400.1879.45578.75180.951-1638.001019872.00
812012.09.07 09:00buy410.1880.40179.59981.799
822012.09.07 18:00close410.1879.90379.59981.799-9036.001010836.00
832012.09.13 09:00sell420.1879.57080.37378.173
842012.09.13 18:00close420.1879.41380.37378.1732754.001013590.00
852012.09.14 09:00buy430.1880.35279.55181.751
862012.09.14 18:00close430.1880.86079.55181.7519072.001022662.00
872012.09.19 09:00buy440.1881.38180.58282.782
882012.09.19 15:00close440.1880.79980.58282.782-10548.001012114.00
892012.09.20 09:00sell450.1879.77580.57778.377
902012.09.20 18:00close450.1880.02380.57778.377-4536.001007578.00
912012.09.24 09:00sell460.1879.70880.51878.318
922012.09.24 18:00close460.1879.51180.51878.3183474.001011052.00
932012.09.25 09:00sell470.1879.30680.11677.916
942012.09.25 18:00close470.1879.72380.11677.916-7578.001003474.00
952012.09.26 09:00sell480.1879.16179.95877.758
962012.09.26 18:00close480.1878.92579.95877.7584176.001007650.00
972012.10.04 09:00buy490.1879.64878.85481.054
982012.10.04 18:00close490.1879.90278.85481.0544500.001012150.00
992012.10.10 09:00sell500.1879.92680.71978.519
1002012.10.10 14:00close500.1880.08080.71978.519-2844.001009306.00
1012012.10.17 09:00sell510.1879.74080.53378.333
1022012.10.17 17:00close510.1880.09980.53378.333-6534.001002772.00
1032012.10.18 09:00buy520.1880.93880.13482.334
1042012.10.18 18:00close520.1880.65080.13482.334-5256.00997516.00
1052012.10.25 09:00buy530.1880.72379.91982.119
1062012.10.25 18:00close530.1880.67679.91982.119-918.00996598.00
1072012.10.30 09:00sell540.1879.29980.10077.900
1082012.10.30 18:00close540.1879.64180.10077.900-6228.00990370.00
1092012.11.01 09:00buy550.1879.99279.20181.401
1102012.11.01 18:00close550.1880.32079.20181.4015832.00996202.00
1112012.11.02 09:00buy560.1880.53079.72581.925
1122012.11.02 18:00close560.1880.82279.72581.9255184.001001386.00
1132012.11.13 09:00sell570.1879.29680.09377.893
1142012.11.13 15:00close570.1879.42480.09377.893-2376.00999010.00
1152012.11.15 09:00buy580.1880.51879.72681.926
1162012.11.15 18:00close580.1880.86379.72681.9266138.001005148.00
1172012.11.28 09:00sell590.1882.27283.07180.871
1182012.11.28 18:00close590.1882.34083.07180.871-1296.001003852.00
1192012.11.30 09:00buy600.1883.02382.23084.430
1202012.11.30 18:00close600.1883.00782.23084.430-360.001003492.00
1212012.12.04 09:00sell610.1882.49483.29681.096
1222012.12.04 18:00close610.1882.41483.29681.0961368.001004860.00
1232012.12.12 09:00buy620.1883.89483.08685.286
1242012.12.12 18:00close620.1884.16183.08685.2864734.001009594.00
1252012.12.13 09:00buy630.1884.97684.17286.372
1262012.12.13 18:00close630.1884.94884.17286.372-576.001009018.00
1272012.12.19 09:00buy640.1885.52384.72386.923
1282012.12.19 18:00close640.1885.40984.72386.923-2124.001006894.00
1292012.12.20 09:00sell650.1884.88785.68383.483
1302012.12.20 18:00close650.1885.35285.68383.483-8442.00998452.00
1312012.12.21 09:00sell660.1884.87585.66883.468
1322012.12.21 18:00close660.1884.54685.66883.4685850.001004302.00
1332012.12.26 09:00buy670.1885.97785.17487.374
1342012.12.26 18:00close670.1886.16085.17487.3743222.001007524.00
1352012.12.28 09:00buy680.1886.94186.14188.341
1362012.12.28 14:00close680.1886.55386.14188.341-7056.001000468.00
1372013.01.02 09:00buy690.1888.32787.52689.726
1382013.01.02 18:00close690.1888.60387.52689.7264896.001005364.00
1392013.01.04 09:00buy700.1888.73287.92790.127
1402013.01.04 18:00close700.1889.30387.92790.12710206.001015570.00
1412013.01.10 09:00buy710.1889.34388.53390.733
1422013.01.10 18:00close710.1889.38188.53390.733612.001016182.00
1432013.01.22 09:00sell720.1890.03590.83088.630
1442013.01.22 18:00close720.1889.12290.83088.63016362.001032544.00
1452013.01.23 09:00sell730.1888.77589.58087.380
1462013.01.23 18:00close730.1888.68989.58087.3801476.001034020.00
1472013.01.25 09:00buy740.1890.25389.45891.658
1482013.01.25 18:00close740.1890.19289.45891.658-1170.001032850.00
1492013.02.01 09:00buy750.1892.47391.67093.870
1502013.02.01 18:00close750.1892.70491.67093.8704086.001036936.00
1512013.02.06 09:00buy760.1894.19193.39295.592
1522013.02.06 18:00close760.1893.84893.39295.592-6246.001030690.00
1532013.02.14 09:00buy770.1893.44592.63794.837
1542013.02.14 17:00close770.1892.99692.63794.837-8154.001022536.00
1552013.02.19 09:00sell780.1892.66393.45791.257
1562013.02.19 18:00close780.1892.43593.45791.2574032.001026568.00
1572013.02.20 09:00sell790.1892.27693.08090.880
1582013.02.20 18:00close790.1892.34193.08090.880-1242.001025326.00
1592013.02.26 09:00sell800.1889.58590.39088.190
1602013.02.26 18:00close800.1889.13890.39088.1907974.001033300.00
1612013.02.27 09:00sell810.1889.38090.17987.979
1622013.02.27 12:00close810.1889.31390.17987.9791134.001034434.00
1632013.03.15 09:00buy820.1894.01993.21795.417
1642013.03.15 18:00close820.1893.48993.21795.417-9612.001024822.00
1652013.03.18 09:00sell830.1892.27093.06290.862
1662013.03.18 15:50s/l830.1893.05593.06290.862-14202.001010620.00
1672013.03.22 09:00sell840.1892.42693.22591.025
1682013.03.22 18:00close840.1892.60993.22591.025-3366.001007254.00
1692013.04.01 09:00sell850.1892.28493.08290.882
1702013.04.01 18:00close850.1891.78493.08290.8828928.001016182.00
1712013.04.02 09:00sell860.1891.33492.13089.930
1722013.04.02 13:55s/l860.1892.13692.13089.930-14508.001001674.00
1732013.04.08 09:00buy870.1896.89896.09798.297
1742013.04.08 18:00close870.1896.99896.09798.2971728.001003402.00
1752013.04.15 09:00sell880.1896.23297.03494.834
1762013.04.15 18:00close880.1895.90697.03494.8345796.001009198.00
1772013.04.19 09:00buy890.1896.22695.43397.633
1782013.04.19 18:00close890.1896.71995.43397.6338802.001018000.00
1792013.05.02 09:00sell900.1896.41597.20995.009
1802013.05.02 15:00close900.1896.68097.20995.009-4842.001013158.00
1812013.05.06 09:00buy910.1898.38897.58599.785
1822013.05.06 18:00close910.1898.43997.58599.785846.001014004.00
1832013.05.17 09:00sell920.18100.124100.93398.733
1842013.05.17 18:00close920.18100.219100.93398.733-1782.001012222.00
1852013.05.23 09:00sell930.1898.32399.12096.920
1862013.05.23 18:00close930.1898.06899.12096.9204518.001016740.00
1872013.06.03 09:00sell940.1896.79997.60795.407
1882013.06.03 18:00close940.1896.24397.60795.4079936.001026676.00
1892013.06.06 09:00sell950.1895.74896.54194.341
1902013.06.06 18:00close950.1895.33296.54194.3417416.001034092.00
1912013.06.10 09:00buy960.1896.48295.67397.873
1922013.06.10 18:00close960.1897.30395.67397.87314706.001048798.00
1932013.06.13 09:00sell970.1892.28893.09790.897
1942013.06.13 16:01s/l970.1893.09693.09790.897-14616.001034182.00
1952013.06.20 09:00buy980.1894.22493.42595.625
1962013.06.20 18:00close980.1894.68193.42595.6258154.001042336.00
1972013.06.25 09:00sell990.1892.81793.62291.422
1982013.06.25 13:00close990.1892.88793.62291.422-1332.001041004.00
1992013.06.27 09:00buy1000.1893.75792.95695.156
2002013.06.27 18:00close1000.1893.88892.95695.1562286.001043290.00
2012013.06.28 09:00buy1010.1894.46793.67295.872
2022013.06.28 18:00close1010.1894.16393.67295.872-5544.001037746.00
2032013.07.01 09:00buy1020.1894.71293.91796.117
2042013.07.01 18:00close1020.1894.95393.91796.1174266.001042012.00
2052013.07.05 09:00buy1030.1895.30094.50696.706
2062013.07.05 13:00close1030.1894.82194.50696.706-8694.001033318.00
2072013.07.09 09:00buy1040.1895.94895.14097.340
2082013.07.09 18:00close1040.1895.94295.14097.340-180.001033138.00
2092013.07.18 09:00buy1050.1895.96695.16697.366
2102013.07.18 18:00close1050.1896.80695.16697.36615048.001048186.00
2112013.07.24 09:00buy1060.1896.88196.08398.283
2122013.07.24 18:00close1060.1897.34696.08398.2838298.001056484.00
2132013.07.26 09:00sell1070.1896.09396.88394.683
2142013.07.26 18:00close1070.1895.31696.88394.68313914.001070398.00
2152013.07.29 09:00sell1080.1895.21296.00693.806
2162013.07.29 18:00close1080.1895.45196.00693.806-4374.001066024.00
2172013.08.01 09:00buy1090.1895.60694.79796.997
2182013.08.01 18:00close1090.1896.05494.79796.9977992.001074016.00
2192013.08.02 09:00buy1100.1896.24195.44597.645
2202013.08.02 17:35s/l1100.1895.43995.44597.645-14508.001059508.00
2212013.08.05 09:00sell1110.1894.84195.64693.446
2222013.08.05 18:00close1110.1894.80495.64693.446594.001060102.00
2232013.08.07 09:00sell1120.1893.36994.17291.972
2242013.08.07 18:00close1120.1892.65494.17291.97212798.001072900.00
2252013.08.12 09:00buy1130.1893.79892.99795.197
2262013.08.12 18:00close1130.1893.70692.99795.197-1728.001071172.00
2272013.08.13 09:00buy1140.1894.54093.74895.948
2282013.08.13 18:00close1140.1894.92493.74895.9486840.001078012.00
2292013.08.20 09:00sell1150.1893.75794.54992.349
2302013.08.20 18:00close1150.1893.51294.54992.3494338.001082350.00
2312013.08.27 09:00sell1160.1893.22394.02791.827
2322013.08.27 18:00close1160.1892.50794.02791.82712816.001095166.00
2332013.09.02 09:00buy1170.1893.66892.87795.077
2342013.09.02 18:00close1170.1894.23292.87795.07710080.001105246.00
2352013.09.03 09:00buy1180.1894.35393.54495.744
2362013.09.03 18:00close1180.1894.66893.54495.7445598.001110844.00
2372013.09.05 09:00buy1190.1895.13794.33796.537
2382013.09.05 18:00close1190.1895.17094.33796.537522.001111366.00
2392013.09.09 09:00buy1200.1895.82995.03497.234
2402013.09.09 18:00close1200.1896.00195.03497.2343024.001114390.00
2412013.09.10 09:00buy1210.1896.14895.33897.538
2422013.09.10 18:00close1210.1896.98395.33897.53814958.001129348.00
2432013.09.18 09:00buy1220.1896.35495.56297.762
2442013.09.18 10:00close1220.1896.28795.56297.762-1278.001128070.00
2452013.09.25 09:00sell1230.1895.73396.52794.327
2462013.09.25 18:00close1230.1895.86296.52794.327-2394.001125676.00
2472013.10.02 09:00sell1240.1894.41995.21393.013
2482013.10.02 18:00close1240.1894.08295.21393.0135994.001131670.00
2492013.10.04 09:00sell1250.1894.04494.84992.649
2502013.10.04 18:00close1250.1894.24394.84992.649-3654.001128016.00
2512013.10.11 09:00buy1260.1894.70393.89696.096
2522013.10.11 18:00close1260.1894.62693.89696.096-1458.001126558.00
2532013.10.22 09:00buy1270.1895.44094.64296.842
2542013.10.22 18:00close1270.1895.41494.64296.842-540.001126018.00
2552013.10.23 09:00sell1280.1894.45395.24393.043
2562013.10.23 18:00close1280.1893.65095.24393.04314382.001140400.00
2572013.10.25 09:00sell1290.1893.23794.04191.841
2582013.10.25 18:00close1290.1893.20594.04191.841504.001140904.00
2592013.10.30 09:00buy1300.1893.89593.08695.286
2602013.10.30 18:00close1300.1893.90393.08695.28672.001140976.00
2612013.11.12 09:00buy1310.1895.04794.25496.454
2622013.11.12 18:00close1310.1894.85494.25496.454-3546.001137430.00
2632013.11.14 09:00buy1320.1895.13194.33896.538
2642013.11.14 18:00close1320.1895.14594.33896.538180.001137610.00
2652013.11.21 09:00buy1330.1896.21395.40697.606
2662013.11.21 18:00close1330.1896.12295.40697.606-1710.001135900.00
2672013.11.25 09:00buy1340.1896.43395.64097.840
2682013.11.25 18:00close1340.1896.29495.64097.840-2574.001133326.00
2692013.11.26 09:00buy1350.1896.37195.56497.764
2702013.11.26 12:00close1350.1896.14595.56497.764-4140.001129186.00
2712013.11.28 09:00buy1360.1896.53695.74297.942
2722013.11.28 18:00close1360.1896.54895.74297.942144.001129330.00
2732013.12.03 09:00buy1370.1896.92796.12798.327
2742013.12.03 13:00close1370.1896.47096.12798.327-8298.001121032.00
2752013.12.09 09:00buy1380.1896.77195.96198.161
2762013.12.09 18:00close1380.1896.76795.96198.161-144.001120888.00
2772013.12.10 09:00buy1390.1897.26196.45798.657
2782013.12.10 14:00close1390.1896.88996.45798.657-6768.001114120.00
2792013.12.20 09:00buy1400.1897.85097.05799.257
2802013.12.20 18:00close1400.1897.45297.05799.257-7236.001106884.00
2812013.12.23 09:00buy1410.1897.82597.01599.215
2822013.12.23 18:00close1410.1898.15297.01599.2155814.001112698.00
2832013.12.26 09:00buy1420.1898.49697.68699.886
2842013.12.26 18:00close1420.1898.38997.68699.886-1998.001110700.00
2852013.12.27 09:00buy1430.1898.55797.75299.952
2862013.12.27 16:00close1430.1898.38497.75299.952-3186.001107514.00
2872014.01.02 09:00buy1440.1899.06298.252100.452
2882014.01.02 18:00close1440.1898.69898.252100.452-6624.001100890.00
2892014.01.03 09:00sell1450.1897.87298.67396.473
2902014.01.03 17:00close1450.1898.33398.67396.473-8370.001092520.00
2912014.01.13 09:00sell1460.1894.86195.65993.459
2922014.01.13 18:00close1460.1895.13995.65993.459-5076.001087444.00
2932014.02.07 09:00buy1470.1892.29091.48693.686
2942014.02.07 18:00close1470.1892.85091.48693.68610008.001097452.00
2952014.02.10 09:00buy1480.1892.87892.07294.272
2962014.02.10 11:00close1480.1892.62192.07294.272-4698.001092754.00
2972014.02.12 09:00buy1490.1893.26292.45294.652
2982014.02.12 18:00close1490.1893.29192.45294.652450.001093204.00
2992014.02.18 09:00buy1500.1893.64892.84095.040
3002014.02.18 18:00close1500.1893.42492.84095.040-4104.001089100.00
3012014.02.20 09:00sell1510.1891.91492.71990.519
3022014.02.20 18:00close1510.1892.43392.71990.519-9414.001079686.00
3032014.02.21 09:00sell1520.1892.08592.87690.676
3042014.02.21 18:00close1520.1892.26892.87690.676-3366.001076320.00
3052014.03.05 09:00buy1530.1892.14191.34793.547
3062014.03.05 18:00close1530.1892.49491.34793.5476282.001082602.00
3072014.03.06 09:00buy1540.1892.96592.17294.372
3082014.03.06 18:00close1540.1894.00092.17294.37218558.001101160.00
3092014.03.10 09:00sell1550.1892.67493.47291.272
3102014.03.10 18:00close1550.1892.91293.47291.272-4356.001096804.00
3112014.03.12 09:00sell1560.1892.61893.42391.223
3122014.03.12 18:00close1560.1892.26093.42391.2236372.001103176.00
3132014.03.14 09:00sell1570.1891.58192.38390.183
3142014.03.14 18:00close1570.1891.38692.38390.1833438.001106614.00
3152014.03.20 09:00sell1580.1890.95091.75289.552
3162014.03.20 13:00close1580.1891.00991.75289.552-1134.001105480.00
3172014.03.26 09:00buy1590.1891.70490.90893.108
3182014.03.26 18:00close1590.1891.73290.90893.108432.001105912.00
3192014.03.27 09:00buy1600.1892.12591.33593.535
3202014.03.27 18:00close1600.1892.31691.33593.5353366.001109278.00
3212014.03.28 09:00buy1610.1892.80191.99194.191
3222014.03.28 18:00close1610.1892.96691.99194.1912898.001112176.00
3232014.04.07 09:00sell1620.1893.87394.66992.469
3242014.04.07 18:00close1620.1893.95394.66992.469-1512.001110664.00
3252014.04.16 09:00buy1630.1893.15292.34694.546
3262014.04.16 18:00close1630.1892.82892.34694.546-5904.001104760.00
3272014.04.29 09:00buy1640.1892.98492.18494.384
3282014.04.29 18:00close1640.1893.50092.18494.3849216.001113976.00
3292014.05.02 09:00buy1650.1893.45192.66094.860
3302014.05.02 18:00close1650.1893.22092.66094.860-4230.001109746.00
3312014.05.08 09:00buy1660.1893.49292.68694.886
3322014.05.08 18:00close1660.1893.49292.68694.886-72.001109674.00
3332014.05.09 09:00buy1670.1893.97893.18095.380
3342014.05.09 17:00close1670.1893.36393.18095.380-11142.001098532.00
3352014.06.05 09:00sell1680.1893.59894.40492.204
3362014.06.05 15:00close1680.1893.78394.40492.204-3402.001095130.00
3372014.06.23 09:00buy1690.1895.00094.19496.394
3382014.06.23 18:00close1690.1894.89594.19496.394-1962.001093168.00
3392014.06.24 09:00buy1700.1895.08194.27996.479
3402014.06.24 15:00close1700.1894.96594.27996.479-2160.001091008.00
3412014.07.03 09:00buy1710.1895.47694.67396.873
3422014.07.03 18:00close1710.1895.97094.67396.8738820.001099828.00
3432014.07.08 09:00sell1720.1895.23696.03793.837
3442014.07.08 18:00close1720.1895.17796.03793.837990.001100818.00
3452014.07.14 09:00sell1730.1894.37195.16792.967
3462014.07.14 18:00close1730.1894.68995.16792.967-5796.001095022.00
3472014.07.22 09:00buy1740.1894.54293.74295.942
3482014.07.22 18:00close1740.1894.42093.74295.942-2268.001092754.00
3492014.07.30 09:00sell1750.1894.03794.84692.646
3502014.07.30 17:00close1750.1894.27094.84692.646-4266.001088488.00
3512014.08.06 09:00sell1760.1893.50094.30692.106
3522014.08.06 18:00close1760.1893.63594.30692.106-2502.001085986.00
3532014.08.08 09:00sell1770.1893.01193.82191.621
3542014.08.08 18:00close1770.1892.78393.82191.6214032.001090018.00
3552014.08.13 09:00buy1780.1893.66092.85095.050
3562014.08.13 18:00close1780.1893.73792.85095.0501314.001091332.00
3572014.08.14 09:00buy1790.1893.95893.16595.365
3582014.08.14 18:00close1790.1893.92793.16595.365-630.001090702.00
3592014.08.15 09:00buy1800.1894.10193.29595.495
3602014.08.15 18:00close1800.1893.80693.29595.495-5382.001085320.00
3612014.08.25 09:00buy1810.1895.16194.36396.563
3622014.08.25 16:00close1810.1894.85394.36396.563-5616.001079704.00
3632014.08.27 09:00buy1820.1895.26494.46696.666
3642014.08.27 18:00close1820.1895.39394.46696.6662250.001081954.00
3652014.09.02 09:00buy1830.1896.17395.37397.573
3662014.09.02 18:00close1830.1896.22995.37397.573936.001082890.00
3672014.09.09 09:00buy1840.1896.65495.85898.058
3682014.09.09 17:00close1840.1896.33195.85898.058-5886.001077004.00
3692014.09.10 09:00buy1850.1896.93196.12398.323
3702014.09.10 18:00close1850.1897.28596.12398.3236300.001083304.00
3712014.09.15 09:00sell1860.1896.65097.44795.247
3722014.09.15 18:00close1860.1896.90697.44795.247-4680.001078624.00
3732014.09.17 09:00buy1870.1897.76496.97499.174
3742014.09.17 18:00close1870.1898.14396.97499.1746750.001085374.00
3752014.09.18 09:00buy1880.1898.84998.049100.249
3762014.09.18 18:00close1880.1899.28498.049100.2497758.001093132.00
3772014.09.19 09:00buy1890.1899.63398.824101.024
3782014.09.19 18:00close1890.1899.59298.824101.024-810.001092322.00
3792014.10.10 09:00sell1900.1896.27897.08894.888
3802014.10.10 18:00close1900.1896.41697.08894.888-2556.001089766.00
3812014.10.31 09:00buy1910.1898.92798.133100.333
3822014.10.31 18:00close1910.1899.19998.133100.3334824.001094590.00
3832014.11.03 09:00buy1920.1899.86699.059101.259
3842014.11.03 18:00close1920.18100.94899.059101.25919404.001113994.00
3852014.11.07 09:00buy1930.18100.839100.042102.242
3862014.11.07 12:00close1930.18100.780100.042102.242-1134.001112860.00
3872014.11.11 09:00buy1940.18101.356100.562102.762
3882014.11.11 18:00close1940.18102.118100.562102.76213644.001126504.00
3892014.11.13 09:00buy1950.18102.216101.426103.626
3902014.11.13 18:00close1950.18102.100101.426103.626-2160.001124344.00
3912014.11.18 09:00buy1960.18103.522102.732104.932
3922014.11.18 17:00close1960.18103.035102.732104.932-8838.001115506.00
3932014.11.19 09:00buy1970.18103.583102.780104.980
3942014.11.19 18:00close1970.18103.787102.780104.9803600.001119106.00
3952014.11.20 09:00buy1980.18104.521103.716105.916
3962014.11.20 18:00close1980.18104.505103.716105.916-360.001118746.00
3972014.11.27 09:00sell1990.18104.280105.075102.875
3982014.11.27 18:00close1990.18104.039105.075102.8754266.001123012.00
3992014.12.02 09:00buy2000.18104.598103.801106.001
4002014.12.02 18:00close2000.18104.581103.801106.001-378.001122634.00
4012014.12.03 09:00buy2010.18104.705103.900106.100
4022014.12.03 18:00close2010.18105.331103.900106.10011196.001133830.00
4032014.12.04 09:00buy2020.18105.500104.695106.895
4042014.12.04 18:00close2020.18105.227104.695106.895-4986.001128844.00
4052014.12.09 09:00sell2030.18104.474105.267103.067
4062014.12.09 18:00close2030.18104.147105.267103.0675814.001134658.00
4072014.12.10 09:00sell2040.18104.087104.892102.692
4082014.12.10 18:00close2040.18103.571104.892102.6929216.001143874.00
4092014.12.16 09:00sell2050.18100.841101.64799.447
4102014.12.16 13:58t/p2050.1899.453101.64799.44724912.001168786.00
4112014.12.18 09:00buy2060.18101.987101.179103.379
4122014.12.18 18:00close2060.18102.405101.179103.3797452.001176238.00
4132014.12.19 09:00buy2070.18102.982102.186104.386
4142014.12.19 18:00close2070.18102.964102.186104.386-396.001175842.00
4152014.12.22 09:00buy2080.18103.085102.291104.491
4162014.12.22 18:00close2080.18103.006102.291104.491-1494.001174348.00
4172014.12.23 09:00buy2090.18103.388102.598104.798
4182014.12.23 18:00close2090.18103.931102.598104.7989702.001184050.00
4192014.12.30 09:00sell2100.18103.261104.051101.851
4202014.12.30 18:00close2100.18102.864104.051101.8517074.001191124.00
4212015.01.05 09:00sell2110.18101.948102.749100.549
4222015.01.05 18:00close2110.18101.448102.749100.5498928.001200052.00
4232015.01.06 09:00sell2120.18101.117101.92599.725
4242015.01.06 18:00close2120.18100.699101.92599.7257452.001207504.00
4252015.01.14 09:00sell2130.1897.31898.12095.920
4262015.01.14 18:00close2130.1897.76098.12095.920-8028.001199476.00
4272015.01.20 09:00buy2140.1898.89698.104100.304
4282015.01.20 16:48s/l2140.1898.10198.104100.304-14382.001185094.00
4292015.01.21 09:00sell2150.1897.24198.03995.839
4302015.01.21 17:00t/p2150.1895.83498.03995.83925254.001210348.00
4312015.01.23 09:00sell2160.1895.37796.18793.987
4322015.01.23 10:00close2160.1895.38896.18793.987-270.001210078.00
4332015.01.29 09:00sell2170.1893.88394.67792.477
4342015.01.29 18:00close2170.1893.91994.67792.477-720.001209358.00
4352015.01.30 09:00sell2180.1893.28494.08291.882
4362015.01.30 15:55t/p2180.1891.88094.08291.88225200.001234558.00
4372015.02.16 09:00buy2190.1895.45194.65796.857
4382015.02.16 16:00close2190.1895.06694.65796.857-7002.001227556.00
4392015.02.19 09:00sell2200.1895.25796.05093.850
4402015.02.19 18:00close2200.1895.04896.05093.8503690.001231246.00
4412015.02.25 09:00buy2210.1895.33194.52496.724
4422015.02.25 18:00close2210.1895.51894.52496.7243294.001234540.00
4432015.02.26 09:00buy2220.1895.79394.99097.190
4442015.02.26 16:00close2220.1895.42694.99097.190-6678.001227862.00
4452015.03.02 09:00buy2230.1895.83095.03597.235
4462015.03.02 18:00close2230.1895.88895.03597.235972.001228834.00
4472015.03.10 09:00buy2240.1896.37995.56997.769
4482015.03.10 16:00close2240.1895.94995.56997.769-7812.001221022.00
4492015.03.16 09:00sell2250.1894.71795.52593.325
4502015.03.16 14:00close2250.1895.04295.52593.325-5922.001215100.00
4512015.03.26 09:00sell2260.1895.27596.07393.873
4522015.03.26 15:00close2260.1895.50196.07393.873-4140.001210960.00
4532015.03.30 09:00sell2270.1894.47495.26993.069
4542015.03.30 18:00close2270.1894.51995.26993.069-882.001210078.00
4552015.03.31 09:00sell2280.1894.52695.33393.133
4562015.03.31 18:00close2280.1894.67495.33393.133-2736.001207342.00
4572015.04.02 09:00buy2290.1894.95394.14396.343
4582015.04.02 15:00close2290.1894.61694.14396.343-6138.001201204.00
4592015.04.03 09:00buy2300.1895.30594.50096.700
4602015.04.03 18:00close2300.1895.48294.50096.7003114.001204318.00
4612015.04.07 09:00buy2310.1895.92295.13297.332
4622015.04.07 18:00close2310.1896.39595.13297.3328442.001212760.00
4632015.04.15 09:00buy2320.1895.78894.98897.188
4642015.04.15 14:00close2320.1895.37994.98897.188-7434.001205326.00
4652015.04.16 09:00buy2330.1897.09996.30298.502
4662015.04.16 18:00close2330.1897.52896.30298.5027650.001212976.00
4672015.05.12 09:00buy2340.1899.39798.607100.807
4682015.05.12 18:00close2340.1899.93898.607100.8079666.001222642.00
4692015.05.29 09:00buy2350.1899.71198.918101.118
4702015.05.29 14:00close2350.1899.54098.918101.118-3150.001219492.00
4712015.06.02 09:00buy2360.1899.68098.880101.080
4722015.06.02 18:00close2360.1899.73398.880101.080882.001220374.00
4732015.06.17 09:00buy2370.18100.44099.642101.842
4742015.06.17 18:00close2370.18100.84199.642101.8427146.001227520.00
4752015.06.24 09:00buy2380.18100.57499.764101.964
4762015.06.24 18:00close2380.18100.31199.764101.964-4806.001222714.00
4772015.06.25 09:00sell2390.1899.779100.58898.388
4782015.06.25 18:00close2390.18100.166100.58898.388-7038.001215676.00
4792015.07.06 09:00sell2400.1897.13797.93295.732
4802015.07.06 11:00close2400.1897.55097.93295.732-7506.001208170.00
4812015.07.08 09:00sell2410.1895.81796.61294.412
4822015.07.08 18:00close2410.1895.13496.61294.41212222.001220392.00
4832015.07.17 09:00sell2420.1895.70596.51494.314
4842015.07.17 18:00close2420.1895.52996.51494.3143096.001223488.00
4852015.07.22 09:00sell2430.1895.35996.16593.965
4862015.07.22 18:00close2430.1895.21896.16593.9652466.001225954.00
4872015.07.27 09:00sell2440.1894.76595.57293.372
4882015.07.27 12:00close2440.1894.99695.57293.372-4230.001221724.00
4892015.08.03 09:00sell2450.1894.47995.27293.072
4902015.08.03 18:00close2450.1894.46595.27293.072180.001221904.00
4912015.08.05 09:00sell2460.1894.22995.03392.833
4922015.08.05 14:00close2460.1894.31695.03392.833-1638.001220266.00
4932015.08.06 09:00buy2470.1894.81294.01596.215
4942015.08.06 18:00close2470.1894.69994.01596.215-2106.001218160.00
4952015.08.07 09:00buy2480.1895.11594.32496.524
4962015.08.07 17:00close2480.1894.87194.32496.524-4464.001213696.00
4972015.08.13 09:00buy2490.1895.92695.12097.320
4982015.08.13 17:00close2490.1895.29295.12097.320-11484.001202212.00
4992015.08.17 09:00sell2500.1894.81695.62693.426
5002015.08.17 18:00close2500.1894.84795.62693.426-630.001201582.00
5012015.08.21 09:00sell2510.1893.84294.65092.450
5022015.08.21 18:00close2510.1893.04994.65092.45014202.001215784.00
5032015.08.24 09:00sell2520.1891.44392.25190.051
5042015.08.24 16:02t/p2520.1890.04192.25190.05125164.001240948.00
5052015.09.04 09:00sell2530.1890.27691.07788.877
5062015.09.04 18:00close2530.1889.86591.07788.8777326.001248274.00
5072015.09.09 09:00buy2540.1891.35690.56492.764
5082015.09.09 18:00close2540.1891.71090.56492.7646300.001254574.00
5092015.09.14 09:00sell2550.1890.80891.60589.405
5102015.09.14 18:00close2550.1890.51891.60589.4055148.001259722.00
5112015.09.23 09:00sell2560.1890.17790.98688.786
5122015.09.23 13:00close2560.1890.60390.98688.786-7740.001251982.00
5132015.09.24 09:00sell2570.1890.07190.88088.680
5142015.09.24 18:00close2570.1889.34390.88088.68013032.001265014.00
5152015.09.29 09:00sell2580.1889.10289.90987.709
5162015.09.29 18:00close2580.1889.42489.90987.709-5868.001259146.00
5172015.10.01 09:00buy2590.1890.37189.56791.767
5182015.10.01 18:00close2590.1890.43589.56791.7671080.001260226.00
5192015.10.02 09:00buy2600.1890.66289.86192.061
5202015.10.02 16:29s/l2600.1889.85689.86192.061-14580.001245646.00
5212015.10.05 09:00buy2610.1891.32890.52892.728
5222015.10.05 18:00close2610.1891.79590.52892.7288334.001253980.00
5232015.10.07 09:00buy2620.1892.24491.43793.637
5242015.10.07 18:00close2620.1892.24191.43793.637-126.001253854.00
5252015.10.08 09:00sell2630.1891.69992.49290.292
5262015.10.08 18:00close2630.1891.84692.49290.292-2718.001251136.00
5272015.10.09 09:00buy2640.1892.60291.80294.002
5282015.10.09 18:00close2640.1893.08791.80294.0028658.001259794.00
5292015.10.12 09:00buy2650.1893.01192.22194.421
5302015.10.12 17:00close2650.1892.60092.22194.421-7470.001252324.00
5312015.10.13 09:00sell2660.1891.85592.64690.446
5322015.10.13 18:00close2660.1892.36292.64690.446-9198.001243126.00
5332015.10.20 09:00sell2670.1891.59692.40190.201
5342015.10.20 15:00close2670.1892.06592.40190.201-8514.001234612.00
5352015.10.21 09:00buy2680.1892.42591.62193.821
5362015.10.21 13:00close2680.1892.29291.62193.821-2466.001232146.00
5372015.10.22 09:00sell2690.1891.20591.99589.795
5382015.10.22 18:00close2690.1891.77991.99589.795-10404.001221742.00
5392015.10.27 09:00sell2700.1891.61692.40990.209
5402015.10.27 18:00close2700.1890.96192.40990.20911718.001233460.00
5412015.10.30 09:00buy2710.1892.03591.23193.431
5422015.10.30 13:00close2710.1891.65091.23193.431-7002.001226458.00
5432015.11.09 09:00buy2720.1892.87592.06794.267
5442015.11.09 18:00close2720.1892.86392.06794.267-288.001226170.00
5452015.11.17 09:00buy2730.1892.54591.75193.951
5462015.11.17 18:00close2730.1892.66891.75193.9512142.001228312.00
5472015.11.20 09:00sell2740.1892.34893.13890.938
5482015.11.20 18:00close2740.1892.08793.13890.9384626.001232938.00
5492015.12.03 09:00buy2750.1892.70991.90894.108
5502015.12.03 17:30s/l2750.1891.90091.90894.108-14634.001218304.00
5512015.12.04 09:00sell2760.1891.70792.50290.302
5522015.12.04 15:00close2760.1892.15292.50290.302-8082.001210222.00
5532015.12.08 09:00sell2770.1891.09891.89989.699
5542015.12.08 18:00close2770.1890.67291.89989.6997596.001217818.00
5552015.12.18 09:00sell2780.1887.49288.30286.102
5562015.12.18 18:00close2780.1887.46288.30286.102468.001218286.00
5572016.01.04 09:00sell2790.1885.85486.66084.460
5582016.01.04 18:00close2790.1885.56986.66084.4605058.001223344.00
5592016.01.06 09:00sell2800.1884.53085.33983.139
5602016.01.06 18:00close2800.1884.20485.33983.1395796.001229140.00
5612016.01.07 09:00sell2810.1883.56684.37082.170
5622016.01.07 18:00close2810.1883.95184.37082.170-7002.001222138.00
5632016.01.11 09:00sell2820.1882.64783.45081.250
5642016.01.11 10:57s/l2820.1883.45983.45081.250-14688.001207450.00
5652016.01.12 09:00sell2830.1882.36083.16680.966
5662016.01.12 15:15s/l2830.1883.17183.16680.966-14670.001192780.00
5672016.01.15 09:00sell2840.1881.40882.21280.012
5682016.01.15 18:00close2840.1880.69482.21280.01212780.001205560.00
5692016.01.20 09:00sell2850.1879.70380.50078.300
5702016.01.20 18:00close2850.1879.34380.50078.3006408.001211968.00
5712016.01.22 09:00buy2860.1882.86282.07184.271
5722016.01.22 18:00close2860.1883.85482.07184.27117784.001229752.00
5732016.01.29 09:00buy2870.1886.25285.45087.650
5742016.01.29 18:00close2870.1886.01485.45087.650-4356.001225396.00
5752016.02.11 09:00sell2880.1880.70681.49679.296
5762016.02.11 10:40t/p2880.1879.29381.49679.29625362.001250758.00
5772016.02.15 09:00buy2890.1882.44481.64683.846
5782016.02.15 18:00close2890.1882.80281.64683.8466372.001257130.00
5792016.02.24 09:00sell2900.1881.03681.83179.631
5802016.02.24 18:00close2900.1880.60381.83179.6317722.001264852.00
5812016.03.03 09:00buy2910.1885.10884.30686.506
5822016.03.03 14:00close2910.1884.87884.30686.506-4212.001260640.00
5832016.03.10 09:00buy2920.1885.69984.88987.089
5842016.03.10 18:00close2920.1885.06484.88987.089-11502.001249138.00
5852016.03.11 09:00buy2930.1885.59184.80187.001
5862016.03.11 18:00close2930.1885.72384.80187.0012304.001251442.00
5872016.03.28 09:00buy2940.1885.69584.89687.096
5882016.03.28 18:00close2940.1885.84884.89687.0962682.001254124.00
5892016.04.04 09:00sell2950.1885.34286.15183.951
5902016.04.04 18:00close2950.1885.21986.15183.9512142.001256266.00
5912016.04.05 09:00sell2960.1884.58485.38383.183
5922016.04.05 18:00close2960.1883.80185.38383.18314022.001270288.00
5932016.04.07 09:00sell2970.1883.48484.27482.074
5942016.04.07 17:30t/p2970.1882.06684.27482.07425452.001295740.00
5952016.04.12 09:00buy2980.1883.92483.12585.325
5962016.04.12 18:00close2980.1884.50383.12585.32510350.001306090.00
5972016.04.18 09:00sell2990.1883.32484.13181.931
5982016.04.18 12:01s/l2990.1884.14184.13181.931-14778.001291312.00
5992016.04.19 09:00buy3000.1885.43784.64086.840
6002016.04.19 18:00close3000.1886.41584.64086.84017532.001308844.00
6012016.04.29 09:00sell3010.1885.66686.46284.262
6022016.04.29 18:00close3010.1885.43586.46284.2624086.001312930.00
6032016.05.03 09:00sell3020.1884.61485.40983.209
6042016.05.03 18:00close3020.1883.67085.40983.20916920.001329850.00
6052016.05.06 09:00sell3030.1883.20684.00881.808
6062016.05.06 18:00close3030.1882.52084.00881.80812276.001342126.00
6072016.05.10 09:00buy3040.1883.88183.08685.286
6082016.05.10 18:00close3040.1884.23883.08685.2866354.001348480.00
6092016.05.12 09:00buy3050.1884.72983.91986.119
6102016.05.12 18:00close3050.1884.83683.91986.1191854.001350334.00
6112016.05.17 09:00buy3060.1884.88584.08786.287
6122016.05.17 17:00close3060.1884.33084.08786.287-10062.001340272.00
6132016.05.23 09:00sell3070.1883.71084.50682.306
6142016.05.23 18:00close3070.1883.19684.50682.3069180.001349452.00
6152016.05.24 09:00sell3080.1882.97783.76781.567
6162016.05.24 16:00close3080.1883.50683.76781.567-9594.001339858.00
6172016.05.30 09:00buy3090.1885.00684.20186.401
6182016.05.30 18:00close3090.1884.95984.20186.401-918.001338940.00
6192016.05.31 09:00buy3100.1885.34784.55486.754
6202016.05.31 13:00close3100.1885.08984.55486.754-4716.001334224.00
6212016.06.02 09:00sell3110.1883.46084.25082.050
6222016.06.02 18:00close3110.1882.79484.25082.05011916.001346140.00
6232016.06.07 09:00buy3120.1883.95083.16085.360
6242016.06.07 18:00close3120.1883.77883.16085.360-3168.001342972.00
6252016.06.10 09:00buy3130.1884.10383.30185.501
6262016.06.10 11:00close3130.1883.88083.30185.501-4086.001338886.00
6272016.06.13 09:00sell3140.1882.68783.48381.283
6282016.06.13 18:00close3140.1883.32183.48381.283-11484.001327402.00
6292016.06.14 09:00sell3150.1882.57783.36781.167
6302016.06.14 18:00close3150.1882.41183.36781.1672916.001330318.00
6312016.06.16 09:00sell3160.1880.53981.34279.142
6322016.06.16 18:00close3160.1879.74181.34279.14214292.001344610.00
6332016.07.04 09:00buy3170.1879.70578.91381.113
6342016.07.04 18:00close3170.1879.84078.91381.1132358.001346968.00
6352016.07.08 09:00sell3180.1877.15077.95475.754
6362016.07.08 18:00close3180.1876.82677.95475.7545760.001352728.00
6372016.07.12 09:00buy3190.1878.68177.87180.071
6382016.07.12 15:58t/p3190.1880.08277.87180.07125146.001377874.00
6392016.07.14 09:00buy3200.1881.32880.53182.731
6402016.07.14 18:00close3200.1881.51980.53182.7313366.001381240.00
6412016.07.22 09:00sell3210.1880.72181.52779.327
6422016.07.22 18:00close3210.1880.69581.52779.327396.001381636.00
6432016.07.26 09:00sell3220.1879.14979.94477.744
6442016.07.26 18:00close3220.1879.17279.94477.744-486.001381150.00
6452016.07.29 09:00sell3230.1878.76479.55477.354
6462016.07.29 18:00close3230.1878.58479.55477.3543168.001384318.00
6472016.08.12 09:00buy3240.1878.68877.88880.088
6482016.08.12 18:00close3240.1877.95277.88880.088-13320.001370998.00
6492016.08.18 09:00sell3250.1877.84478.64476.444
6502016.08.18 10:00close3250.1877.92578.64476.444-1530.001369468.00
6512016.08.25 09:00buy3260.1877.74876.94579.145
6522016.08.25 18:00close3260.1877.73776.94579.145-270.001369198.00
6532016.08.26 09:00buy3270.1877.82277.03079.230
6542016.08.26 18:00close3270.1877.99677.03079.2303060.001372258.00
6552016.08.29 09:00buy3280.1878.68777.89580.095
6562016.08.29 18:00close3280.1878.36577.89580.095-5868.001366390.00
6572016.08.30 09:00buy3290.1878.40077.59779.797
6582016.08.30 10:00close3290.1878.43677.59779.797576.001366966.00
6592016.08.31 09:00buy3300.1878.74577.95380.153
6602016.08.31 18:00close3300.1878.86277.95380.1532034.001369000.00
6612016.09.06 09:00buy3310.1880.21279.41381.613
6622016.09.06 17:00close3310.1879.91579.41381.613-5418.001363582.00
6632016.09.12 09:00sell3320.1878.44379.24277.042
6642016.09.12 18:00close3320.1877.92679.24277.0429234.001372816.00
6652016.09.26 09:00sell3330.1876.61577.41775.217
6662016.09.26 18:00close3330.1876.25177.41775.2176480.001379296.00
6672016.09.29 09:00buy3340.1877.62776.83479.034
6682016.09.29 18:00close3340.1877.57276.83479.034-1062.001378234.00
6692016.10.03 09:00buy3350.1877.36076.57078.770
6702016.10.03 18:00close3350.1877.39476.57078.770540.001378774.00
6712016.10.05 09:00buy3360.1878.06377.25679.456
6722016.10.05 18:00close3360.1878.50377.25679.4567848.001386622.00
6732016.10.11 09:00buy3370.1878.82378.03080.230
6742016.10.11 18:00close3370.1878.37078.03080.230-8226.001378396.00
6752016.10.14 09:00buy3380.1878.74177.94980.149
6762016.10.14 18:00close3380.1879.33177.94980.14910548.001388944.00
6772016.10.18 09:00buy3390.1879.40878.59980.799
6782016.10.18 18:00close3390.1879.11078.59980.799-5436.001383508.00
6792016.10.21 09:00sell3400.1878.40779.20377.003
6802016.10.21 18:00close3400.1877.85779.20377.0039828.001393336.00
6812016.10.24 09:00sell3410.1877.80678.61176.411
6822016.10.24 18:00close3410.1878.07878.61176.411-4968.001388368.00
6832016.10.28 09:00buy3420.1878.71277.90580.105
6842016.10.28 18:00close3420.1878.82177.90580.1051890.001390258.00
6852016.11.03 09:00sell3430.1876.90277.70975.509
6862016.11.03 18:00close3430.1876.98977.70975.509-1638.001388620.00
6872016.11.07 09:00buy3440.1878.01877.20979.409
6882016.11.07 18:00close3440.1878.02177.20979.409-18.001388602.00
6892016.11.14 09:00buy3450.1879.29878.49380.693
6902016.11.14 18:00close3450.1879.87978.49380.69310386.001398988.00
6912016.11.16 09:00buy3460.1881.25580.46182.661
6922016.11.16 18:00close3460.1881.63580.46182.6616768.001405756.00
6932016.11.18 09:00buy3470.1881.68980.89283.092
6942016.11.18 18:00close3470.1881.84780.89283.0922772.001408528.00
6952016.11.21 09:00buy3480.1882.47281.67783.877
6962016.11.21 18:00close3480.1882.77781.67783.8775418.001413946.00
6972016.11.24 09:00buy3490.1883.50082.70984.909
6982016.11.24 18:00close3490.1883.92182.70984.9097506.001421452.00
6992016.12.09 09:00buy3500.1886.71385.90988.109
7002016.12.09 18:00close3500.1887.50085.90988.10914094.001435546.00
7012016.12.12 09:00buy3510.1888.14487.34989.549
7022016.12.12 18:00close3510.1887.90187.34989.549-4446.001431100.00
7032016.12.15 09:00buy3520.1888.49587.68989.889
7042016.12.15 18:00close3520.1888.50687.68989.889126.001431226.00
7052016.12.16 09:00buy3530.1888.66487.86390.063
7062016.12.16 15:00close3530.1888.44987.86390.063-3942.001427284.00
7072016.12.19 09:00sell3540.1887.84388.64786.447
7082016.12.19 18:00close3540.1887.29188.64786.4479864.001437148.00
7092016.12.23 09:00sell3550.1886.93287.72785.527
7102016.12.23 18:00close3550.1886.70187.72785.5274086.001441234.00
7112016.12.29 09:00sell3560.1886.04886.84584.645
7122016.12.29 18:00close3560.1886.35086.84584.645-5508.001435726.00
7132017.01.03 09:00buy3570.1887.66486.85589.055
7142017.01.03 18:00close3570.1887.96386.85589.0555310.001441036.00
7152017.01.12 09:00sell3580.1887.06987.87385.673
7162017.01.12 18:00close3580.1886.78387.87385.6735076.001446112.00
7172017.01.16 09:00sell3590.1886.65287.46285.262
7182017.01.16 18:00close3590.1886.76487.46285.262-2088.001444024.00
7192017.01.17 09:00sell3600.1886.44687.25485.054
7202017.01.17 16:00close3600.1886.66887.25485.054-4068.001439956.00
7212017.01.23 09:00sell3610.1885.39386.18783.987
7222017.01.23 18:00close3610.1884.95386.18783.9877848.001447804.00
7232017.01.26 09:00buy3620.1886.87386.07488.274
7242017.01.26 18:00close3620.1887.55086.07488.27412114.001459918.00
7252017.01.27 09:00buy3630.1887.72186.92889.128
7262017.01.27 18:00close3630.1887.66486.92889.128-1098.001458820.00
7272017.01.31 09:00sell3640.1886.69187.49585.295
7282017.01.31 18:00close3640.1886.37887.49585.2955562.001464382.00
7292017.02.07 09:00sell3650.1885.27686.08283.882
7302017.02.07 18:00close3650.1885.32786.08283.882-990.001463392.00
7312017.02.10 09:00buy3660.1886.59285.80288.002
7322017.02.10 18:00close3660.1886.85285.80288.0024608.001468000.00
7332017.02.15 09:00buy3670.1887.47586.67088.870
7342017.02.15 18:00close3670.1887.60886.67088.8702322.001470322.00
7352017.02.28 09:00sell3680.1885.30486.09483.894
7362017.02.28 18:00close3680.1884.49186.09483.89414562.001484884.00
7372017.03.02 09:00buy3690.1885.48984.69686.896
7382017.03.02 18:00close3690.1885.56284.69686.8961242.001486126.00
7392017.03.06 09:00sell3700.1884.90385.70683.506
7402017.03.06 18:00close3700.1884.93585.70683.506-648.001485478.00
7412017.03.08 09:00sell3710.1884.79085.59983.399
7422017.03.08 15:00close3710.1884.96385.59983.399-3186.001482292.00
7432017.03.10 09:00buy3720.1885.49484.69986.899
7442017.03.10 18:00close3720.1885.35784.69986.899-2538.001479754.00
7452017.03.22 09:00sell3730.1883.40784.20582.005
7462017.03.22 18:00close3730.1883.00484.20582.0057182.001486936.00
7472017.03.27 09:00sell3740.1882.70383.50681.306
7482017.03.27 18:00close3740.1882.54183.50681.3062844.001489780.00
7492017.04.04 09:00sell3750.1882.51583.30781.107
7502017.04.04 18:00close3750.1882.29083.30781.1073978.001493758.00
7512017.04.06 09:00sell3760.1882.13082.94080.740
7522017.04.06 17:00close3760.1882.53082.94080.740-7272.001486486.00
7532017.04.10 09:00buy3770.1883.07082.27084.470
7542017.04.10 18:00close3770.1883.17682.27084.4701836.001488322.00
7552017.04.14 09:00sell3780.1881.67682.47380.273
7562017.04.14 18:00close3780.1881.53882.47380.2732412.001490734.00
7572017.04.24 09:00buy3790.1881.80280.99983.199
7582017.04.24 18:00close3790.1881.46280.99983.199-6192.001484542.00
7592017.04.26 09:00buy3800.1882.10481.30783.507
7602017.04.26 18:00close3800.1882.30981.30783.5073618.001488160.00
7612017.04.28 09:00sell3810.1881.48582.27680.076
7622017.04.28 16:00close3810.1881.76382.27680.076-5076.001483084.00
7632017.05.02 09:00buy3820.1881.92981.12883.328
7642017.05.02 18:00close3820.1881.64481.12883.328-5202.001477882.00
7652017.05.04 09:00buy3830.1882.28881.48183.681
7662017.05.04 18:00close3830.1882.18881.48183.681-1872.001476010.00
7672017.05.05 09:00sell3840.1881.41482.20980.009
7682017.05.05 17:26s/l3840.1882.20882.20980.009-14364.001461646.00
7692017.05.08 09:00buy3850.1882.65981.85884.058
7702017.05.08 18:00close3850.1882.26181.85884.058-7236.001454410.00
7712017.05.09 09:00buy3860.1882.77981.97084.170
7722017.05.09 18:00close3860.1883.26481.97084.1708658.001463068.00
7732017.05.22 09:00buy3870.1882.42281.62083.820
7742017.05.22 18:00close3870.1882.33181.62083.820-1710.001461358.00
7752017.05.25 09:00buy3880.1883.38482.58384.783
7762017.05.25 18:00close3880.1883.21482.58384.783-3132.001458226.00
7772017.05.30 09:00sell3890.1882.30383.09680.896
7782017.05.30 18:00close3890.1882.39283.09680.896-1674.001456552.00
7792017.06.02 09:00buy3900.1882.61581.81584.015
7802017.06.02 15:00close3900.1882.42081.81584.015-3582.001452970.00
7812017.06.06 09:00sell3910.1881.47782.28280.082
7822017.06.06 18:00close3910.1881.23782.28280.0824248.001457218.00
7832017.06.12 09:00buy3920.1881.98881.19883.398
7842017.06.12 12:00close3920.1881.81381.19883.398-3222.001453996.00
7852017.06.13 09:00buy3930.1882.81682.02084.220
7862017.06.13 18:00close3930.1883.15482.02084.2206012.001460008.00
7872017.06.14 09:00buy3940.1883.24782.44484.644
7882017.06.14 17:46s/l3940.1882.43282.44484.644-14742.001445266.00
7892017.06.21 09:00sell3950.1883.78584.59282.392
7902017.06.21 18:00close3950.1883.99284.59282.392-3798.001441468.00
7912017.06.22 09:00sell3960.1883.32484.12881.928
7922017.06.22 16:00close3960.1883.83684.12881.928-9288.001432180.00
7932017.06.23 09:00buy3970.1884.22583.42785.627
7942017.06.23 18:00close3970.1883.92383.42785.627-5508.001426672.00
7952017.06.28 09:00buy3980.1885.39284.58786.787
7962017.06.28 18:00close3980.1885.84584.58786.7878082.001434754.00
7972017.07.07 09:00buy3990.1887.51786.72788.927
7982017.07.07 18:00close3990.1888.42486.72788.92716254.001451008.00
7992017.07.10 09:00buy4000.1888.60987.80990.009
8002017.07.10 18:00close4000.1888.67587.80990.0091116.001452124.00
8012017.07.11 09:00buy4010.1888.62587.82090.020
8022017.07.11 13:00close4010.1888.48587.82090.020-2592.001449532.00
8032017.07.18 09:00sell4020.1888.62989.42687.226
8042017.07.18 14:00close4020.1888.93089.42687.226-5490.001444042.00
8052017.07.20 09:00buy4030.1888.88888.08490.284
8062017.07.20 18:00close4030.1889.04688.08490.2842772.001446814.00
8072017.07.25 09:00buy4040.1888.86488.07490.274
8082017.07.25 18:00close4040.1889.07788.07490.2743762.001450576.00
8092017.07.28 09:00sell4050.1888.39889.20487.004
8102017.07.28 15:48s/l4050.1889.19889.20487.004-14472.001436104.00
8112017.08.03 09:00sell4060.1887.88488.69086.490
8122017.08.03 18:00close4060.1887.65488.69086.4904068.001440172.00
8132017.08.08 09:00sell4070.1887.29488.09085.890
8142017.08.08 18:00close4070.1887.31688.09085.890-468.001439704.00
8152017.08.10 09:00sell4080.1886.44187.24585.045
8162017.08.10 18:00close4080.1886.06787.24585.0456660.001446364.00
8172017.08.15 09:00buy4090.1886.68485.88588.085
8182017.08.15 18:00close4090.1886.64585.88588.085-774.001445590.00
8192017.08.16 09:00buy4100.1886.75485.94788.147
8202017.08.16 18:00close4100.1887.23585.94788.1478586.001454176.00
8212017.08.18 09:00sell4110.1886.31987.12684.926
8222017.08.18 18:00close4110.1886.35487.12684.926-702.001453474.00
8232017.08.22 09:00buy4120.1887.01886.20988.409
8242017.08.22 18:00close4120.1887.26686.20988.4094392.001457866.00
8252017.09.12 09:00buy4130.1890.30989.50591.705
8262017.09.12 18:00close4130.1890.52489.50591.7053798.001461664.00
8272017.09.18 09:00buy4140.1891.28190.48692.686
8282017.09.18 18:00close4140.1891.31790.48692.686576.001462240.00
8292017.09.26 09:00sell4150.1890.14890.94688.746
8302017.09.26 18:00close4150.1890.63390.94688.746-8802.001453438.00
8312017.10.09 09:00sell4160.1889.82890.62688.426
8322017.10.09 18:00close4160.1889.77890.62688.426828.001454266.00
8332017.10.18 09:00buy4170.1889.79088.98091.180
8342017.10.18 18:00close4170.1890.54388.98091.18013482.001467748.00
8352017.10.26 09:00sell4180.1888.71489.51187.311
8362017.10.26 18:00close4180.1888.83189.51187.311-2178.001465570.00
8372017.11.02 09:00buy4190.1888.76087.95390.153
8382017.11.02 18:00close4190.1888.80287.95390.153684.001466254.00
8392017.11.06 09:00buy4200.1889.57988.77690.976
8402017.11.06 17:00close4200.1889.31588.77690.976-4824.001461430.00
8412017.11.07 09:00buy4210.1889.71588.92391.123
8422017.11.07 14:00close4210.1889.42588.92391.123-5292.001456138.00
8432017.11.10 09:00buy4220.1889.50388.70190.901
8442017.11.10 18:00close4220.1889.38788.70190.901-2160.001453978.00
8452017.11.14 09:00sell4230.1889.16689.96987.769
8462017.11.14 16:00close4230.1889.32889.96987.769-2988.001450990.00
8472017.11.15 09:00sell4240.1888.80489.60987.409
8482017.11.15 18:00close4240.1888.53889.60987.4094716.001455706.00
8492017.11.17 09:00sell4250.1888.28389.08986.889
8502017.11.17 18:00close4250.1887.60289.08986.88912186.001467892.00
8512017.12.01 09:00buy4260.1887.50286.70688.906
8522017.12.01 18:00close4260.1888.58186.70688.90619350.001487242.00
8532017.12.04 09:00buy4270.1888.77387.97690.176
8542017.12.04 18:00close4270.1888.66687.97690.176-1998.001485244.00
8552017.12.05 09:00buy4280.1888.96388.15690.356
8562017.12.05 18:00close4280.1888.90188.15690.356-1188.001484056.00
8572017.12.11 09:00buy4290.1888.41487.61789.817
8582017.12.11 14:00close4290.1888.19387.61789.817-4050.001480006.00
8592017.12.12 09:00buy4300.1888.31687.51689.716
8602017.12.12 18:00close4300.1888.27487.51689.716-828.001479178.00
8612017.12.20 09:00buy4310.1887.82887.03089.230
8622017.12.20 18:00close4310.1888.14387.03089.2305598.001484776.00
8632017.12.21 09:00buy4320.1888.41587.61989.819
8642017.12.21 18:00close4320.1889.13687.61989.81912906.001497682.00
8652017.12.26 09:00buy4330.1889.12888.32290.522
8662017.12.26 18:00close4330.1889.12988.32290.522-54.001497628.00
8672018.01.02 09:00buy4340.1889.93889.13991.339
8682018.01.02 12:00close4340.1889.57989.13991.339-6534.001491094.00
8692018.01.05 09:00buy4350.1890.42389.63191.831
8702018.01.05 18:00close4350.1891.34189.63191.83116452.001507546.00
8712018.01.10 09:00sell4360.1889.91790.71388.513
8722018.01.10 18:00close4360.1889.21690.71388.51312546.001520092.00
8732018.01.30 09:00sell4370.1887.96388.77286.572
8742018.01.30 15:00close4370.1888.19888.77286.572-4302.001515790.00
8752018.02.01 09:00buy4380.1888.91688.12590.325
8762018.02.01 18:00close4380.1889.05188.12590.3252358.001518148.00
8772018.02.02 09:00buy4390.1889.35988.56090.760
8782018.02.02 18:00close4390.1889.08688.56090.760-4986.001513162.00
8792018.02.14 09:00sell4400.1885.24286.04683.846
8802018.02.14 18:00close4400.1885.06586.04683.8463114.001516276.00
8812018.02.16 09:00sell4410.1884.82785.62583.425
8822018.02.16 18:00close4410.1884.53485.62583.4255202.001521478.00
8832018.02.28 09:00sell4420.1883.82184.62982.429
8842018.02.28 18:00close4420.1883.29584.62982.4299396.001530874.00
8852018.03.02 09:00sell4430.1882.46483.27381.073
8862018.03.02 18:00close4430.1881.84283.27381.07311124.001541998.00
8872018.03.05 09:00sell4440.1881.78882.58280.382
8882018.03.05 18:00close4440.1881.59082.58280.3823492.001545490.00
8892018.03.07 09:00sell4450.1881.67882.47580.275
8902018.03.07 18:00close4450.1881.73182.47580.275-1026.001544464.00
8912018.03.09 09:00buy4460.1882.78081.98084.180
8922018.03.09 18:00close4460.1883.28581.98084.1809018.001553482.00
8932018.03.14 09:00sell4470.1882.24983.05480.854
8942018.03.14 18:00close4470.1882.15983.05480.8541548.001555030.00
8952018.03.15 09:00sell4480.1881.77682.58480.384
8962018.03.15 18:00close4480.1881.33082.58480.3847956.001562986.00
8972018.03.16 09:00sell4490.1881.09681.88979.689
8982018.03.16 18:00close4490.1881.08581.88979.689126.001563112.00
8992018.03.19 09:00sell4500.1880.60981.39979.199
9002018.03.19 15:00close4500.1881.23881.39979.199-11394.001551718.00
9012018.03.23 09:00sell4510.1881.13381.93279.732
9022018.03.23 15:33s/l4510.1881.93181.93279.732-14436.001537282.00
9032018.04.04 09:00buy4520.1883.34582.54284.742
9042018.04.04 16:00close4520.1882.77582.54284.742-10332.001526950.00
9052018.04.10 09:00buy4530.1884.40083.59685.796
9062018.04.10 18:00close4530.1884.88183.59685.7968586.001535536.00
9072018.04.13 09:00buy4540.1885.39984.59886.798
9082018.04.13 18:00close4540.1885.28184.59886.798-2196.001533340.00
9092018.04.18 09:00buy4550.1885.40684.61086.810
9102018.04.18 13:00close4550.1885.14484.61086.810-4788.001528552.00
9112018.04.30 09:00buy4560.1885.01984.21486.414
9122018.04.30 18:00close4560.1885.36784.21486.4146192.001534744.00
9132018.05.01 09:00buy4570.1885.30984.51986.719
9142018.05.01 18:00close4570.1885.07784.51986.719-4248.001530496.00
9152018.05.02 09:00buy4580.1885.54484.74786.947
9162018.05.02 18:00close4580.1885.59484.74786.947828.001531324.00
9172018.05.10 09:00buy4590.1885.56784.76786.967
9182018.05.10 18:00close4590.1885.55484.76786.967-306.001531018.00
9192018.05.16 09:00buy4600.1885.77184.97787.177
9202018.05.16 14:00close4600.1885.62684.97787.177-2682.001528336.00
9212018.05.17 09:00buy4610.1886.40085.60387.803
9222018.05.17 18:00close4610.1886.60985.60387.8033690.001532026.00
9232018.05.22 09:00buy4620.1886.84086.03088.230
9242018.05.22 18:00close4620.1886.89486.03088.230900.001532926.00
9252018.05.23 09:00sell4630.1885.95486.75484.554
9262018.05.23 18:00close4630.1885.37386.75484.55410386.001543312.00
9272018.05.24 09:00sell4640.1885.17085.97483.774
9282018.05.24 18:00close4640.1884.55785.97483.77410962.001554274.00
9292018.05.29 09:00sell4650.1884.00184.80182.601
9302018.05.29 18:00close4650.1883.63884.80182.6016462.001560736.00
9312018.06.06 09:00buy4660.1884.97584.17586.375
9322018.06.06 18:00close4660.1885.23484.17586.3754590.001565326.00
9332018.06.19 09:00sell4670.1882.84783.64281.442
9342018.06.19 18:00close4670.1882.78483.64281.4421062.001566388.00
9352018.06.25 09:00sell4680.1882.31383.10580.905
9362018.06.25 18:00close4680.1882.43083.10580.905-2178.001564210.00
9372018.06.29 09:00buy4690.1883.73182.93285.132
9382018.06.29 18:00close4690.1884.16982.93285.1327812.001572022.00
9392018.07.09 09:00buy4700.1884.46583.66385.863
9402018.07.09 18:00close4700.1884.53983.66385.8631260.001573282.00
9412018.07.12 09:00buy4710.1885.05584.26586.465
9422018.07.12 18:00close4710.1885.34384.26586.4655112.001578394.00
9432018.07.16 09:00buy4720.1885.52784.73786.937
9442018.07.16 18:00close4720.1885.59884.73786.9371206.001579600.00
9452018.07.17 09:00buy4730.1885.63084.83887.038
9462018.07.17 18:00close4730.1885.55084.83887.038-1512.001578088.00
9472018.08.01 09:00buy4740.1886.01385.20687.406
9482018.08.01 18:00close4740.1886.25285.20687.4064230.001582318.00
9492018.08.08 09:00sell4750.1885.23086.02183.821
9502018.08.08 18:00close4750.1884.96086.02183.8214788.001587106.00
9512018.08.10 09:00sell4760.1884.83285.62383.423
9522018.08.10 18:00close4760.1884.62685.62383.4233636.001590742.00
9532018.08.20 09:00buy4770.1884.67483.87186.071
9542018.08.20 18:00close4770.1884.47083.87186.071-3744.001586998.00
9552018.08.22 09:00buy4780.1884.69183.89586.095
9562018.08.22 18:00close4780.1884.77983.89586.0951512.001588510.00
9572018.08.24 09:00buy4790.1885.10584.31186.511
9582018.08.24 18:00close4790.1885.29284.31186.5113294.001591804.00
9592018.08.31 09:00sell4800.1885.29886.10383.903
9602018.08.31 18:00close4800.1885.03886.10383.9034608.001596412.00
9612018.09.06 09:00sell4810.1884.39585.20083.000
9622018.09.06 18:00close4810.1884.04785.20083.0006192.001602604.00
9632018.09.11 09:00buy4820.1884.83084.02386.223
9642018.09.11 18:00close4820.1884.80384.02386.223-558.001602046.00
9652018.09.12 09:00buy4830.1885.33884.54386.743
9662018.09.12 18:00close4830.1885.53584.54386.7433474.001605520.00
9672018.09.19 09:00buy4840.1886.65185.85288.052
9682018.09.19 18:00close4840.1886.65285.85288.052-54.001605466.00
9692018.09.21 09:00buy4850.1887.38886.59388.793
9702018.09.21 18:00close4850.1887.13986.59388.793-4554.001600912.00
9712018.09.27 09:00sell4860.1886.33087.12684.926
9722018.09.27 18:00close4860.1886.64987.12684.926-5814.001595098.00
9732018.09.28 09:00buy4870.1887.13586.34088.540
9742018.09.28 18:00close4870.1887.86786.34088.54013104.001608202.00
9752018.10.01 09:00buy4880.1888.74487.94490.144
9762018.10.01 18:00close4880.1888.82587.94490.1441386.001609588.00
9772018.10.08 09:00sell4890.1887.68588.49386.293
9782018.10.08 18:00close4890.1887.19088.49386.2938838.001618426.00
9792018.10.11 09:00sell4900.1885.94286.74384.543
9802018.10.11 18:00close4900.1886.04086.74384.543-1836.001616590.00
9812018.10.16 09:00buy4910.1886.28485.47687.676
9822018.10.16 18:00close4910.1886.75885.47687.6768460.001625050.00
9832018.10.26 09:00sell4920.1885.49586.30384.103
9842018.10.26 18:00close4920.1884.91686.30384.10310350.001635400.00
9852018.10.30 09:00buy4930.1885.90985.10287.302
9862018.10.30 18:00close4930.1885.81685.10287.302-1746.001633654.00
9872018.10.31 09:00buy4940.1886.28485.48387.683
9882018.10.31 18:00close4940.1886.16085.48387.683-2304.001631350.00
9892018.11.02 09:00buy4950.1886.41185.61987.819
9902018.11.02 18:00close4950.1886.20185.61987.819-3852.001627498.00
9912018.11.05 09:00buy4960.1886.43785.64487.844
9922018.11.05 18:00close4960.1886.48885.64487.844846.001628344.00
9932018.11.06 09:00buy4970.1886.51185.71887.918
9942018.11.06 12:00close4970.1886.23485.71887.918-5058.001623286.00
9952018.11.08 09:00buy4980.1886.68885.88588.085
9962018.11.08 18:00close4980.1886.83785.88588.0852610.001625896.00
9972018.11.22 09:00buy4990.1885.45784.65386.853
9982018.11.22 18:00close4990.1885.50184.65386.853720.001626616.00
9992018.11.26 09:00buy5000.1885.77184.96287.162
10002018.11.26 18:00close5000.1885.82084.96287.162810.001627426.00
10012018.11.29 09:00sell5010.1885.37786.18083.980
10022018.11.29 18:00close5010.1885.31986.18083.980972.001628398.00
10032018.11.30 09:00sell5020.1885.33586.13783.937
10042018.11.30 18:00close5020.1885.43186.13783.937-1800.001626598.00
10052018.12.03 09:00buy5030.1886.00085.19887.398
10062018.12.03 18:00close5030.1886.11385.19887.3981962.001628560.00
10072018.12.13 09:00buy5040.1884.97884.18086.380
10082018.12.13 18:00close5040.1885.08884.18086.3801908.001630468.00
10092018.12.20 09:00sell5050.1882.92883.73481.534
10102018.12.20 18:00close5050.1882.78683.73481.5342484.001632952.00
10112018.12.28 09:00sell5060.1881.21382.00379.803
10122018.12.28 18:00close5060.1881.00982.00379.8033600.001636552.00
10132019.01.08 09:00buy5070.1882.03081.22983.429
10142019.01.08 18:00close5070.1881.73581.22983.429-5382.001631170.00
10152019.01.11 09:00buy5080.1882.05281.24883.448
10162019.01.11 18:00close5080.1881.79481.24883.448-4716.001626454.00
10172019.01.14 09:00sell5090.1881.39082.18079.980
10182019.01.14 18:00close5090.1881.67382.18079.980-5166.001621288.00
10192019.01.18 09:00buy5100.1882.45281.64983.849
10202019.01.18 18:00close5100.1882.78381.64983.8495886.001627174.00
10212019.01.25 09:00buy5110.1882.49381.68383.883
10222019.01.25 18:00close5110.1882.70081.68383.8833654.001630828.00
10232019.02.04 09:00buy5120.1883.78282.98185.181
10242019.02.04 18:00close5120.1883.86382.98185.1811386.001632214.00
10252019.02.12 09:00buy5130.1883.20682.39784.597
10262019.02.12 18:00close5130.1883.35682.39784.5972628.001634842.00
10272019.02.14 09:00buy5140.1883.91083.10385.303
10282019.02.14 15:00close5140.1883.69083.10385.303-4032.001630810.00
10292019.03.01 09:00buy5150.1884.99684.20486.404
10302019.03.01 18:00close5150.1884.48684.20486.404-9252.001621558.00
10312019.03.08 09:00sell5160.1882.56783.36081.160
10322019.03.08 18:00close5160.1882.70783.36081.160-2592.001618966.00
10332019.03.14 09:00buy5170.1883.82483.02785.227
10342019.03.14 18:00close5170.1883.76883.02785.227-1080.001617886.00
10352019.03.19 09:00sell5180.1883.43984.23582.035
10362019.03.19 16:00close5180.1884.01784.23582.035-10476.001607410.00
10372019.03.21 09:00sell5190.1883.12383.91581.715
10382019.03.21 18:00close5190.1882.96583.91581.7152772.001610182.00
10392019.04.01 09:00buy5200.1883.22082.42084.620
10402019.04.01 18:00close5200.1883.35682.42084.6202376.001612558.00
10412019.04.08 09:00sell5210.1883.28384.08481.884
10422019.04.08 18:00close5210.1883.62584.08481.884-6228.001606330.00
10432019.04.12 09:00buy5220.1883.64182.84485.044
10442019.04.12 18:00close5220.1884.02282.84485.0446786.001613116.00
10452019.04.17 09:00buy5230.1884.01083.20485.404
10462019.04.17 18:00close5230.1884.01083.20485.404-72.001613044.00
10472019.04.24 09:00sell5240.1883.17883.97681.776
10482019.04.24 18:00close5240.1882.88883.97681.7765148.001618192.00
10492019.05.01 09:00buy5250.1883.33182.52984.729
10502019.05.01 18:00close5250.1882.86982.52984.729-8388.001609804.00
10512019.05.09 09:00sell5260.1881.53882.33080.130
10522019.05.09 18:00close5260.1881.24182.33080.1305274.001615078.00
10532019.05.29 09:00sell5270.1881.01581.81479.614
10542019.05.29 18:00close5270.1880.84581.81479.6142988.001618066.00
10552019.05.31 09:00sell5280.1880.44581.23879.038
10562019.05.31 18:00close5280.1880.31481.23879.0382286.001620352.00
10572019.06.05 09:00buy5290.1880.79980.00182.201
10582019.06.05 18:00close5290.1880.60480.00182.201-3582.001616770.00
10592019.06.10 09:00buy5300.1881.85581.05483.254
10602019.06.10 18:00close5300.1881.76881.05483.254-1638.001615132.00
10612019.06.11 09:00buy5310.1881.90081.10683.306
10622019.06.11 18:00close5310.1881.76381.10683.306-2538.001612594.00
10632019.06.18 09:00sell5320.1880.78881.59379.393
10642019.06.18 18:00close5320.1880.95081.59379.393-2988.001609606.00
10652019.06.25 09:00sell5330.1881.12281.92579.725
10662019.06.25 13:00close5330.1881.26281.92579.725-2592.001607014.00
10672019.06.26 09:00buy5340.1881.54880.75382.953
10682019.06.26 18:00close5340.1881.92680.75382.9536732.001613746.00
10692019.06.27 09:00buy5350.1882.27681.48183.681
10702019.06.27 18:00close5350.1882.15681.48183.681-2232.001611514.00
10712019.07.01 09:00buy5360.1882.67581.87584.075
10722019.07.01 18:00close5360.1882.67081.87584.075-162.001611352.00
10732019.07.12 09:00buy5370.1883.11682.31784.517
10742019.07.12 18:00close5370.1882.79582.31784.517-5850.001605502.00
10752019.07.18 09:00sell5380.1882.48783.29481.094
10762019.07.18 18:00close5380.1882.37083.29481.0942034.001607536.00
10772019.08.02 09:00sell5390.1881.00581.80079.600
10782019.08.02 18:00close5390.1880.48181.80079.6009360.001616896.00
10792019.08.05 09:00sell5400.1880.08780.88678.686
10802019.08.05 18:00close5400.1880.29080.88678.686-3726.001613170.00
10812019.09.05 09:00buy5410.1880.65379.85782.057
10822019.09.05 18:00close5410.1880.84979.85782.0573456.001616626.00
10832019.09.06 09:00buy5420.1880.99680.20382.403
10842019.09.06 18:00close5420.1881.03380.20382.403594.001617220.00
10852019.09.11 09:00buy5430.1882.02281.21983.419
10862019.09.11 18:00close5430.1881.80981.21983.419-3906.001613314.00
10872019.10.08 09:00buy5440.1880.80079.99482.194
10882019.10.08 14:00close5440.1880.29079.99482.194-9252.001604062.00
10892019.10.10 09:00buy5450.1880.72979.93982.139
10902019.10.10 18:00close5450.1881.27379.93982.1399720.001613782.00
10912019.10.11 09:00buy5460.1881.28680.49382.693
10922019.10.11 18:00close5460.1882.26380.49382.69317514.001631296.00
10932019.10.25 09:00buy5470.1883.14682.35284.552
10942019.10.25 18:00close5470.1883.10882.35284.552-756.001630540.00
10952019.10.29 09:00buy5480.1883.49982.70384.903
10962019.10.29 14:00close5480.1883.41882.70384.903-1530.001629010.00
10972019.11.05 09:00buy5490.1882.77881.96984.169
10982019.11.05 18:00close5490.1882.93781.96984.1692790.001631800.00
10992019.11.11 09:00sell5500.1882.37083.16480.964
11002019.11.11 18:00close5500.1882.55283.16480.964-3348.001628452.00
11012019.11.14 09:00sell5510.1881.98882.79580.595
11022019.11.14 18:00close5510.1881.89282.79580.5951656.001630108.00
11032019.11.18 09:00buy5520.1882.37881.57083.770
11042019.11.18 18:00close5520.1882.15381.57083.770-4122.001625986.00
11052019.11.25 09:00buy5530.1881.89381.09483.294
11062019.11.25 18:00close5530.1881.83681.09483.294-1098.001624888.00
11072019.11.27 09:00buy5540.1882.19881.40383.603
11082019.11.27 18:00close5540.1882.33381.40383.6032358.001627246.00
11092019.12.12 09:00buy5550.1882.47581.67483.874
11102019.12.12 18:00close5550.1882.84581.67483.8746588.001633834.00
11112019.12.13 09:00buy5560.1883.25782.46084.660
11122019.12.13 18:00close5560.1882.78882.46084.660-8514.001625320.00
11132019.12.16 09:00buy5570.1883.18282.37384.573
11142019.12.16 18:00close5570.1883.35282.37384.5732988.001628308.00
11152019.12.20 09:00sell5580.1883.19583.99681.796
11162019.12.20 18:00close5580.1883.12183.99681.7961260.001629568.00
11172019.12.31 09:00sell5590.1883.27784.08181.881
11182019.12.31 17:00close5590.1883.54784.08181.881-4932.001624636.00
11192020.01.09 09:00buy5600.1883.80683.00485.204
11202020.01.09 18:00close5600.1883.62383.00485.204-3366.001621270.00
11212020.01.10 09:00buy5610.1883.91483.11885.318
11222020.01.10 18:00close5610.1883.95283.11885.318612.001621882.00
11232020.01.13 09:00buy5620.1884.00983.21285.412
11242020.01.13 18:00close5620.1884.21083.21285.4123546.001625428.00
11252020.01.14 09:00buy5630.1884.36883.56085.760
11262020.01.14 13:00close5630.1884.17983.56085.760-3474.001621954.00
11272020.01.16 09:00buy5640.1884.28683.47885.678
11282020.01.16 18:00close5640.1884.40983.47885.6782142.001624096.00
11292020.01.21 09:00sell5650.1884.11284.91582.715
11302020.01.21 17:00close5650.1884.24984.91582.715-2538.001621558.00
11312020.01.23 09:00sell5660.1883.22684.02281.822
11322020.01.23 18:00close5660.1883.18984.02281.822594.001622152.00
11332020.01.30 09:00sell5670.1882.44483.25481.054
11342020.01.30 18:00close5670.1882.16983.25481.0544878.001627030.00
11352020.02.06 09:00buy5680.1882.73181.92984.129
11362020.02.06 18:00close5680.1882.69181.92984.129-792.001626238.00
11372020.02.12 09:00buy5690.1882.71881.90984.109
11382020.02.12 18:00close5690.1882.96181.90984.1094302.001630540.00
11392020.02.19 09:00buy5700.1883.09382.28484.484
11402020.02.19 18:00close5700.1883.80382.28484.48412708.001643248.00
11412020.02.20 09:00buy5710.1884.27883.47485.674
11422020.02.20 18:00close5710.1884.71583.47485.6747794.001651042.00
11432020.02.28 09:00sell5720.1881.06781.86379.663
11442020.02.28 18:00close5720.1880.40981.86379.66311772.001662814.00
11452020.03.05 09:00sell5730.1880.14180.93778.737
11462020.03.05 18:00close5730.1879.60380.93778.7379612.001672426.00
11472020.03.09 09:00sell5740.1875.22976.02073.820
11482020.03.09 18:00close5740.1875.42376.02073.820-3564.001668862.00
11492020.03.18 09:00sell5750.1875.38476.17673.976
11502020.03.18 18:00close5750.1874.40476.17673.97617568.001686430.00
11512020.03.25 09:00buy5760.1877.57876.77978.979
11522020.03.25 18:00close5760.1877.78176.77978.9793582.001690012.00
11532020.04.06 09:00buy5770.1877.06276.26678.466
11542020.04.06 18:00close5770.1877.17576.26678.4661962.001691974.00
11552020.04.13 09:00sell5780.1877.33678.13675.936
11562020.04.13 18:00close5780.1877.11578.13675.9363906.001695880.00
11572020.04.15 09:00sell5790.1876.90777.71375.513
11582020.04.15 18:00close5790.1876.33877.71375.51310170.001706050.00
11592020.04.21 09:00sell5800.1875.88576.68974.489
11602020.04.21 18:00close5800.1875.81676.68974.4891170.001707220.00
11612020.04.22 09:00sell5810.1875.76776.55974.359
11622020.04.22 11:00close5810.1876.07476.55974.359-5598.001701622.00
11632020.04.29 09:00buy5820.1876.46975.66677.866
11642020.04.29 11:00close5820.1876.32875.66677.866-2610.001699012.00
11652020.05.04 09:00sell5830.1875.53376.34174.141
11662020.05.04 18:00close5830.1875.93476.34174.141-7290.001691722.00
11672020.05.08 09:00buy5840.1876.32875.53877.738
11682020.05.08 18:00close5840.1876.41975.53877.7381566.001693288.00
11692020.05.13 09:00sell5850.1876.20777.00674.806
11702020.05.13 18:00close5850.1876.15777.00674.806828.001694116.00
11712020.05.14 09:00sell5860.1875.73376.53474.334
11722020.05.14 18:00close5860.1875.91876.53474.334-3402.001690714.00
11732020.05.22 09:00sell5870.1876.72777.53175.331
11742020.05.22 18:00close5870.1876.57377.53175.3312700.001693414.00
11752020.05.26 09:00buy5880.1877.38176.59078.790
11762020.05.26 18:00close5880.1877.93676.59078.7909918.001703332.00
11772020.06.02 09:00buy5890.1879.58278.77580.975
11782020.06.02 18:00close5890.1880.51078.77580.97516632.001719964.00
11792020.06.05 09:00buy5900.1881.08480.29382.493
11802020.06.05 18:00close5900.1881.82680.29382.49313284.001733248.00
11812020.06.09 09:00sell5910.1880.66981.47779.277
11822020.06.09 18:00close5910.1880.23581.47779.2777740.001740988.00
11832020.06.10 09:00sell5920.1880.31381.11178.911
11842020.06.10 18:00close5920.1879.85981.11178.9118100.001749088.00
11852020.06.11 09:00sell5930.1879.50580.29678.096
11862020.06.11 18:00close5930.1878.73880.29678.09613734.001762822.00
11872020.06.16 09:00buy5940.1879.44778.63780.837
11882020.06.16 14:00close5940.1879.15478.63780.837-5346.001757476.00
11892020.06.24 09:00sell5950.1878.62279.41277.212
11902020.06.24 18:00close5950.1878.78579.41277.212-3006.001754470.00
11912020.07.06 09:00buy5960.1879.59878.80881.008
11922020.07.06 14:00close5960.1879.34178.80881.008-4698.001749772.00
11932020.07.09 09:00buy5970.1879.42378.62280.822
11942020.07.09 18:00close5970.1879.06678.62280.822-6498.001743274.00
11952020.07.10 09:00sell5980.1878.51279.30477.104
11962020.07.10 18:00close5980.1878.56979.30477.104-1098.001742176.00
11972020.07.16 09:00buy5990.1879.19578.38880.588
11982020.07.16 18:00close5990.1879.15978.38880.588-720.001741456.00
11992020.07.21 09:00buy6000.1879.47578.68180.881
12002020.07.21 18:00close6000.1879.51178.68180.881576.001742032.00
12012020.07.23 09:00buy6010.1879.97979.17381.373
12022020.07.23 18:00close6010.1879.84379.17381.373-2520.001739512.00
12032020.07.24 09:00sell6020.1879.30180.09677.896
12042020.07.24 18:00close6020.1878.96480.09677.8965994.001745506.00
12052020.07.27 09:00sell6030.1878.89679.69677.496
12062020.07.27 18:00close6030.1878.64579.69677.4964446.001749952.00
12072020.07.31 09:00sell6040.1877.68778.49076.290
12082020.07.31 16:00close6040.1878.37278.49076.290-12402.001737550.00
12092020.08.04 09:00buy6050.1879.27978.47380.673
12102020.08.04 18:00close6050.1879.22578.47380.673-1044.001736506.00
12112020.08.05 09:00buy6060.1879.48178.68580.885
12122020.08.05 18:00close6060.1879.69478.68580.8853762.001740268.00
12132020.08.07 09:00sell6070.1879.03979.84277.642
12142020.08.07 18:00close6070.1879.12479.84277.642-1602.001738666.00
12152020.08.11 09:00buy6080.1879.61178.81981.019
12162020.08.11 18:00close6080.1880.02578.81981.0197380.001746046.00
12172020.08.24 09:00buy6090.1880.40779.60381.803
12182020.08.24 18:00close6090.1880.13779.60381.803-4932.001741114.00
12192020.09.01 09:00buy6100.1881.23880.44782.647
12202020.09.01 18:00close6100.1881.22580.44782.647-306.001740808.00
12212020.09.08 09:00sell6110.1881.07081.86479.664
12222020.09.08 18:00close6110.1880.29181.86479.66413950.001754758.00
12232020.09.17 09:00sell6120.1879.35680.15677.956
12242020.09.17 18:00close6120.1879.25180.15677.9561818.001756576.00
12252020.09.21 09:00sell6130.1879.15479.95277.752
12262020.09.21 18:00close6130.1878.58479.95277.75210188.001766764.00
12272020.09.22 09:00sell6140.1878.48479.28277.082
12282020.09.22 18:00close6140.1878.72479.28277.082-4392.001762372.00
12292020.09.24 09:00sell6150.1878.56879.37677.176
12302020.09.24 18:00close6150.1878.67879.37677.176-2052.001760320.00
12312020.09.28 09:00sell6160.1878.65679.45577.255
12322020.09.28 17:00close6160.1878.90579.45577.255-4554.001755766.00
12332020.10.01 09:00buy6170.1879.41878.61580.815
12342020.10.01 18:00close6170.1879.42678.61580.81572.001755838.00
12352020.10.05 09:00buy6180.1879.54478.73980.939
12362020.10.05 18:00close6180.1879.61178.73980.9391134.001756972.00
12372020.10.08 09:00buy6190.1879.98379.18581.385
12382020.10.08 18:00close6190.1880.17679.18581.3853402.001760374.00
12392020.10.19 09:00buy6200.1879.97879.18781.387
12402020.10.19 18:00close6200.1880.18079.18781.3873564.001763938.00
12412020.10.28 09:00sell6210.1879.08479.87677.676
12422020.10.28 18:00close6210.1878.28579.87677.67614310.001778248.00
12432020.11.09 09:00buy6220.1879.52478.73480.934
12442020.11.09 14:59t/p6220.1880.93378.73480.93425290.001803538.00
12452020.11.18 09:00sell6230.1879.39380.20178.001
12462020.11.18 18:00close6230.1879.34180.20178.001864.001804402.00
12472020.12.01 09:00buy6240.1880.46279.67181.871
12482020.12.01 18:00close6240.1880.59979.67181.8712394.001806796.00
12492020.12.02 09:00buy6250.1880.74479.93982.139
12502020.12.02 18:00close6250.1880.79479.93982.139828.001807624.00
12512020.12.04 09:00buy6260.1880.81880.01882.218
12522020.12.04 18:00close6260.1881.38080.01882.21810044.001817668.00
12532020.12.09 09:00buy6270.1881.43580.63382.833
12542020.12.09 18:00close6270.1881.39980.63382.833-720.001816948.00
12552020.12.10 09:00buy6280.1881.57280.76382.963
12562020.12.10 18:00close6280.1882.08880.76382.9639216.001826164.00
12572020.12.16 09:00sell6290.1881.28882.08479.884
12582020.12.16 18:00close6290.1881.11582.08479.8843042.001829206.00
12592020.12.22 09:00sell6300.1880.27081.07278.872
12602020.12.22 18:00close6300.1880.20981.07278.8721026.001830232.00
12612020.12.23 09:00sell6310.1880.23681.02678.826
12622020.12.23 14:00close6310.1880.35381.02678.826-2178.001828054.00
12632020.12.29 09:00buy6320.1880.86880.07282.272
12642020.12.29 18:00close6320.1880.95080.07282.2721404.001829458.00
12652020.12.31 09:00buy6330.1880.94880.14782.347
12662020.12.31 18:00close6330.1881.04380.14782.3471638.001831096.00
12672021.01.04 09:00buy6340.1881.08880.29482.494
12682021.01.04 18:00close6340.1880.96180.29482.494-2358.001828738.00
12692021.01.06 09:00buy6350.1881.11980.31582.515
12702021.01.06 18:00close6350.1881.42580.31582.5155436.001834174.00
12712021.01.07 09:00buy6360.1881.42480.62782.827
12722021.01.07 18:00close6360.1881.69580.62782.8274806.001838980.00
12732021.01.08 09:00buy6370.1881.95881.15383.353
12742021.01.08 18:00close6370.1881.80481.15383.353-2844.001836136.00
12752021.01.14 09:00buy6380.1882.01481.20583.405
12762021.01.14 18:00close6380.1882.05581.20583.405666.001836802.00
12772021.01.18 09:00sell6390.1881.14281.94979.749
12782021.01.18 18:00close6390.1881.25381.94979.749-2070.001834732.00
12792021.01.20 09:00buy6400.1881.71580.92383.123
12802021.01.20 18:00close6400.1882.00980.92383.1235220.001839952.00
12812021.01.26 09:00sell6410.1881.17781.97779.777
12822021.01.26 15:00close6410.1881.56681.97779.777-7074.001832878.00
12832021.01.28 09:00sell6420.1881.27182.07779.877
12842021.01.28 18:00close6420.1881.45582.07779.877-3384.001829494.00
12852021.02.01 09:00buy6430.1881.97981.18683.386
12862021.02.01 18:00close6430.1881.75581.18683.386-4104.001825390.00
12872021.02.05 09:00buy6440.1882.32081.51583.715
12882021.02.05 18:00close6440.1882.54981.51583.7154050.001829440.00
12892021.02.15 09:00buy6450.1882.95182.14584.345
12902021.02.15 18:00close6450.1883.32082.14584.3456570.001836010.00
12912021.02.25 09:00buy6460.1884.73183.93886.138
12922021.02.25 18:00close6460.1884.88683.93886.1382718.001838728.00
12932021.03.03 09:00buy6470.1884.63083.82386.023
12942021.03.03 18:00close6470.1884.70883.82386.0231332.001840060.00
12952021.03.05 09:00buy6480.1885.55184.75686.956
12962021.03.05 18:00close6480.1885.32884.75686.956-4086.001835974.00
12972021.03.11 09:00buy6490.1886.25985.46987.669
12982021.03.11 18:00close6490.1886.30785.46987.669792.001836766.00
12992021.03.15 09:00buy6500.1887.52886.72388.923
13002021.03.15 18:00close6500.1887.40086.72388.923-2376.001834390.00
13012021.03.17 09:00buy6510.1887.66086.85789.057
13022021.03.17 18:00close6510.1887.47286.85789.057-3456.001830934.00
13032021.03.19 09:00sell6520.1887.13987.94585.745
13042021.03.19 18:00close6520.1887.00987.94585.7452268.001833202.00
13052021.03.23 09:00sell6530.1886.63887.43785.237
13062021.03.23 18:00close6530.1886.50087.43785.2372412.001835614.00
13072021.03.24 09:00sell6540.1886.13486.93784.737
13082021.03.24 16:00close6540.1886.39286.93784.737-4716.001830898.00
13092021.03.26 09:00buy6550.1886.88486.07688.276
13102021.03.26 18:00close6550.1887.17986.07688.2765238.001836136.00
13112021.03.30 09:00buy6560.1887.30986.51488.714
13122021.03.30 18:00close6560.1887.33386.51488.714360.001836496.00
13132021.03.31 09:00buy6570.1887.83787.03889.238
13142021.03.31 18:00close6570.1887.95287.03889.2381998.001838494.00
13152021.04.23 09:00buy6580.1886.46085.66687.866
13162021.04.23 11:00close6580.1886.52485.66687.8661080.001839574.00
13172021.04.27 09:00buy6590.1887.29586.49388.693
13182021.04.27 18:00close6590.1887.44286.49388.6932574.001842148.00
13192021.04.28 09:00buy6600.1887.74886.95489.154
13202021.04.28 18:00close6600.1888.02086.95489.1544824.001846972.00
13212021.04.29 09:00buy6610.1888.26087.46989.669
13222021.04.29 18:00close6610.1888.61987.46989.6696390.001853362.00
13232021.05.03 09:00buy6620.1889.13588.33390.533
13242021.05.03 18:00close6620.1888.77288.33390.533-6606.001846756.00
13252021.05.05 09:00buy6630.1888.95888.16590.365
13262021.05.05 18:00close6630.1889.10088.16590.3652484.001849240.00
13272021.05.06 09:00buy6640.1889.16188.36590.565
13282021.05.06 18:00close6640.1889.49088.36590.5655850.001855090.00
13292021.05.10 09:00buy6650.1889.81989.01191.211
13302021.05.10 18:00close6650.1889.91389.01191.2111620.001856710.00
13312021.05.11 09:00buy6660.1890.04589.23791.437
13322021.05.11 16:00close6660.1889.68989.23791.437-6480.001850230.00
13332021.06.03 09:00buy6670.1891.10490.29892.498
13342021.06.03 18:00close6670.1890.99390.29892.498-2070.001848160.00
13352021.06.07 09:00sell6680.1890.54591.34089.140
13362021.06.07 18:00close6680.1890.46191.34089.1401440.001849600.00
13372021.06.15 09:00buy6690.1890.70389.89992.099
13382021.06.15 15:00close6690.1890.31889.89992.099-7002.001842598.00
13392021.06.18 09:00sell6700.1888.92189.71787.517
13402021.06.18 18:00close6700.1888.50789.71787.5177380.001849978.00
13412021.06.21 09:00sell6710.1888.07788.88086.680
13422021.06.21 15:00close6710.1888.66288.88086.680-10602.001839376.00
13432021.06.23 09:00buy6720.1889.89889.10791.307
13442021.06.23 18:00close6720.1890.18389.10791.3075058.001844434.00
13452021.06.28 09:00sell6730.1889.92190.72988.529
13462021.06.28 18:00close6730.1889.67290.72988.5294410.001848844.00
13472021.07.08 09:00sell6740.1888.05488.86286.662
13482021.07.08 18:00close6740.1887.29988.86286.66213518.001862362.00
13492021.07.19 09:00sell6750.1886.94987.74085.540
13502021.07.19 16:53t/p6750.1885.55087.74085.54025110.001887472.00
13512021.07.29 09:00buy6760.1887.84787.05789.257
13522021.07.29 18:00close6760.1888.06287.05789.2573798.001891270.00
13532021.08.03 09:00sell6770.1887.16187.96085.760
13542021.08.03 18:00close6770.1886.64887.96085.7609162.001900432.00
13552021.08.05 09:00buy6780.1887.54886.74188.941
13562021.08.05 18:00close6780.1887.88786.74188.9416030.001906462.00
13572021.08.11 09:00buy6790.1888.35387.55089.750
13582021.08.11 18:00close6790.1888.33987.55089.750-324.001906138.00
13592021.08.16 09:00sell6800.1887.26288.05485.854
13602021.08.16 18:00close6800.1886.77288.05485.8548748.001914886.00
13612021.08.19 09:00sell6810.1886.64287.43685.236
13622021.08.19 18:00close6810.1885.62687.43685.23618216.001933102.00
13632021.08.20 09:00sell6820.1885.24486.05083.850
13642021.08.20 18:00close6820.1885.31886.05083.850-1404.001931698.00
13652021.08.24 09:00buy6830.1886.91986.10988.309
13662021.08.24 18:00close6830.1887.15486.10988.3094158.001935856.00
13672021.09.01 09:00buy6840.1887.37286.57788.777
13682021.09.01 18:00close6840.1887.22786.57788.777-2682.001933174.00
13692021.09.03 09:00buy6850.1887.71186.91289.112
13702021.09.03 18:00close6850.1887.66286.91289.112-954.001932220.00
13712021.09.09 09:00sell6860.1886.57987.37785.177
13722021.09.09 18:00close6860.1886.82487.37785.177-4482.001927738.00
13732021.09.15 09:00sell6870.1886.31387.12184.921
13742021.09.15 18:00close6870.1886.41487.12184.921-1890.001925848.00
13752021.09.20 09:00sell6880.1885.95586.75284.552
13762021.09.20 18:00close6880.1885.44986.75284.5529036.001934884.00
13772021.09.23 09:00buy6890.1886.13085.33887.538
13782021.09.23 18:00close6890.1887.10585.33887.53817478.001952362.00
13792021.09.24 09:00buy6900.1887.19586.38788.587
13802021.09.24 18:00close6900.1887.21686.38788.587306.001952668.00
13812021.09.27 09:00buy6910.1887.65086.84189.041
13822021.09.27 18:00close6910.1887.81286.84189.0412844.001955512.00
13832021.09.28 09:00buy6920.1888.25287.46289.662
13842021.09.28 18:00close6920.1887.75687.46289.662-9000.001946512.00
13852021.10.01 09:00sell6930.1887.43488.23986.039
13862021.10.01 18:00close6930.1887.54688.23986.039-2088.001944424.00
13872021.10.04 09:00buy6940.1887.95287.14889.348
13882021.10.04 18:00close6940.1888.17387.14889.3483906.001948330.00
13892021.10.06 09:00buy6950.1888.66487.87190.071
13902021.10.06 13:00close6950.1888.24787.87190.071-7578.001940752.00
13912021.10.08 09:00buy6960.1889.13488.34490.544
13922021.10.08 18:00close6960.1889.92688.34490.54414184.001954936.00
13932021.10.11 09:00buy6970.1890.53489.74491.944
13942021.10.11 18:00close6970.1890.89689.74491.9446444.001961380.00
13952021.10.14 09:00buy6980.1891.40190.59492.794
13962021.10.14 18:00close6980.1891.96990.59492.79410152.001971532.00
13972021.10.15 09:00buy6990.1892.42691.62393.823
13982021.10.15 18:00close6990.1892.27891.62393.823-2736.001968796.00
13992021.10.19 09:00buy7000.1892.50391.70793.907
14002021.10.19 18:00close7000.1892.47191.70793.907-648.001968148.00
14012021.10.20 09:00buy7010.1892.82092.01594.215
14022021.10.20 15:00close7010.1892.58392.01594.215-4338.001963810.00
14032021.11.01 09:00buy7020.1892.28491.47593.675
14042021.11.01 18:00close7020.1892.32791.47593.675702.001964512.00
14052021.11.03 09:00sell7030.1891.66692.46990.269
14062021.11.03 18:00close7030.1891.81492.46990.269-2736.001961776.00
14072021.11.05 09:00sell7040.1891.16791.96089.760
14082021.11.05 18:00close7040.1891.10191.96089.7601116.001962892.00
14092021.11.17 09:00buy7050.1891.50290.69892.898
14102021.11.17 15:00close7050.1891.35790.69892.898-2682.001960210.00
14112021.11.25 09:00buy7060.1891.23690.42992.629
14122021.11.25 18:00close7060.1891.19590.42992.629-810.001959400.00
14132021.11.26 09:00sell7070.1890.06390.85788.657
14142021.11.26 17:11t/p7070.1888.66490.85788.65725110.001984510.00
14152021.12.07 09:00buy7080.1889.32488.52390.723
14162021.12.07 18:00close7080.1889.87788.52390.7239882.001994392.00
14172021.12.16 09:00buy7090.1888.98288.19090.390
14182021.12.16 18:00close7090.1889.08988.19090.3901854.001996246.00
14192021.12.20 09:00sell7100.1887.84988.64286.442
14202021.12.20 18:00close7100.1887.51588.64286.4425940.002002186.00
14212021.12.23 09:00buy7110.1888.97488.17490.374
14222021.12.23 18:00close7110.1889.27388.17490.3745310.002007496.00
14232021.12.28 09:00buy7120.1889.89189.09191.291
14242021.12.28 18:00close7120.1889.57589.09191.291-5760.002001736.00
14252021.12.31 09:00buy7130.1890.47989.68591.885
14262021.12.31 18:00close7130.1891.16489.68591.88512258.002013994.00
14272022.01.04 09:00buy7140.1890.93690.14592.345
14282022.01.04 18:00close7140.1891.61590.14592.34512150.002026144.00
14292022.01.06 09:00sell7150.1890.51491.32189.121
14302022.01.06 18:00close7150.1890.76791.32189.121-4626.002021518.00
14312022.01.07 09:00buy7160.1891.20990.40892.608
14322022.01.07 18:00close7160.1891.23990.40892.608468.002021986.00
14332022.01.18 09:00buy7170.1891.86791.06193.261
14342022.01.18 18:00close7170.1891.41991.06193.261-8136.002013850.00
14352022.02.08 09:00buy7180.1891.01690.22192.421
14362022.02.08 18:00close7180.1890.92590.22192.421-1710.002012140.00
14372022.02.10 09:00buy7190.1891.25490.45792.657
14382022.02.10 18:00close7190.1891.63490.45792.6576768.002018908.00
14392022.02.14 09:00sell7200.1890.58891.39889.198
14402022.02.14 18:00close7200.1890.67691.39889.198-1656.002017252.00
14412022.02.15 09:00sell7210.1890.48891.29889.098
14422022.02.15 11:00close7210.1890.92491.29889.098-7920.002009332.00
14432022.02.16 09:00buy7220.1890.98390.17692.376
14442022.02.16 18:00close7220.1890.90690.17692.376-1458.002007874.00
14452022.02.24 09:00sell7230.1889.49790.30688.106
14462022.02.24 18:00close7230.1889.78290.30688.106-5202.002002672.00
14472022.03.01 09:00buy7240.1890.83290.03992.239
14482022.03.01 14:00close7240.1890.53490.03992.239-5436.001997236.00
14492022.03.03 09:00buy7250.1891.75890.96893.168
14502022.03.03 18:00close7250.1891.29490.96893.168-8424.001988812.00
14512022.03.11 09:00buy7260.1891.38790.59292.792
14522022.03.11 18:00close7260.1892.11190.59292.79212960.002001772.00
14532022.03.16 09:00buy7270.1892.76891.97194.171
14542022.03.16 18:00close7270.1893.04191.97194.1714842.002006614.00
14552022.03.17 09:00buy7280.1893.68892.89795.097
14562022.03.17 18:00close7280.1893.72092.89795.097504.002007118.00
14572022.03.18 09:00buy7290.1894.20393.40695.606
14582022.03.18 18:00close7290.1894.47393.40695.6064788.002011906.00
14592022.03.21 09:00buy7300.1894.59193.79495.994
14602022.03.21 18:00close7300.1894.65093.79495.994990.002012896.00
14612022.03.22 09:00buy7310.1895.48194.67996.879
14622022.03.22 18:00close7310.1895.88294.67996.8797146.002020042.00
14632022.03.24 09:00buy7320.1896.56695.76397.963
14642022.03.24 18:00close7320.1897.43195.76397.96315498.002035540.00
14652022.03.28 09:00buy7330.1898.59597.805100.005
14662022.03.28 11:50t/p7330.18100.01397.805100.00525452.002060992.00
14672022.04.04 09:00buy7340.1898.09997.29299.492
14682022.04.04 18:00close7340.1898.40197.29299.4925364.002066356.00
14692022.04.06 09:00buy7350.1899.11598.318100.518
14702022.04.06 18:00close7350.1898.98598.318100.518-2412.002063944.00
14712022.04.11 09:00buy7360.1899.28198.474100.674
14722022.04.11 18:00close7360.1899.46298.474100.6743186.002067130.00
14732022.04.13 09:00buy7370.1899.58198.778100.978
14742022.04.13 16:00close7370.1899.40498.778100.978-3258.002063872.00
14752022.04.15 09:00buy7380.18100.28199.476101.676
14762022.04.15 18:00close7380.18100.26399.476101.676-396.002063476.00
14772022.04.19 09:00buy7390.18101.908101.099103.299
14782022.04.19 18:00close7390.18102.039101.099103.2992286.002065762.00
14792022.04.20 09:00buy7400.18102.262101.461103.661
14802022.04.20 18:00close7400.18102.222101.461103.661-792.002064970.00
14812022.04.22 09:00sell7410.18101.489102.292100.092
14822022.04.22 18:00close7410.18100.992102.292100.0928874.002073844.00
14832022.04.25 09:00sell7420.18100.885101.68599.485
14842022.04.25 18:00close7420.18100.120101.68599.48513698.002087542.00
14852022.04.28 09:00buy7430.18101.267100.457102.657
14862022.04.28 18:00close7430.18102.035100.457102.65713752.002101294.00
14872022.04.29 09:00buy7440.18102.247101.446103.646
14882022.04.29 17:54s/l7440.18101.449101.446103.646-14436.002086858.00
14892022.05.05 09:00buy7450.18101.647100.844103.044
14902022.05.05 18:00close7450.18101.615100.844103.044-648.002086210.00
14912022.05.12 09:00sell7460.1899.457100.26798.067
14922022.05.12 16:34t/p7460.1898.070100.26798.06724894.002111104.00
14932022.05.17 09:00buy7470.18100.895100.091102.291
14942022.05.17 18:00close7470.18100.643100.091102.291-4608.002106496.00
14952022.05.30 09:00buy7480.18100.02699.225101.425
14962022.05.30 18:00close7480.18100.83899.225101.42514544.002121040.00
14972022.06.07 09:00buy7490.18105.339104.539106.739
14982022.06.07 18:00close7490.18105.570104.539106.7394086.002125126.00
14992022.06.08 09:00buy7500.18106.201105.400107.600
15002022.06.08 18:00close7500.18106.772105.400107.60010206.002135332.00
15012022.06.10 09:00sell7510.18105.377106.178103.978
15022022.06.10 18:00close7510.18104.929106.178103.9787992.002143324.00
15032022.06.20 09:00buy7520.18103.928103.121105.321
15042022.06.20 18:00close7520.18103.832103.121105.321-1800.002141524.00
15052022.06.21 09:00buy7530.18104.332103.539105.739
15062022.06.21 18:00close7530.18105.363103.539105.73918486.002160010.00
15072022.06.28 09:00buy7540.18105.322104.529106.729
15082022.06.28 18:00close7540.18105.787104.529106.7298298.002168308.00
15092022.07.01 09:00sell7550.18104.474105.268103.068
15102022.07.01 18:00close7550.18104.596105.268103.068-2268.002166040.00
15112022.07.05 09:00buy7560.18106.063105.272107.472
15122022.07.05 11:27s/l7560.18105.264105.272107.472-14454.002151586.00
15132022.07.06 09:00sell7570.18103.582104.374102.174
15142022.07.06 18:00close7570.18103.770104.374102.174-3456.002148130.00
15152022.07.11 09:00buy7580.18105.576104.767106.967
15162022.07.11 18:00close7580.18105.771104.767106.9673438.002151568.00
15172022.07.14 09:00buy7590.18106.499105.707107.907
15182022.07.14 14:39s/l7590.18105.700105.707107.907-14454.002137114.00
15192022.07.18 09:00buy7600.18106.384105.591107.791
15202022.07.18 18:00close7600.18106.984105.591107.79110728.002147842.00
15212022.07.21 09:00buy7610.18107.459106.660108.860
15222022.07.21 14:00close7610.18107.279106.660108.860-3312.002144530.00
15232022.07.27 09:00buy7620.18106.499105.703107.903
15242022.07.27 18:00close7620.18106.454105.703107.903-882.002143648.00
15252022.07.28 09:00sell7630.18105.587106.391104.191
15262022.07.28 18:00close7630.18104.664106.391104.19116542.002160190.00
15272022.07.29 09:00sell7640.18103.853104.657102.457
15282022.07.29 16:13s/l7640.18104.651104.657102.457-14436.002145754.00
15292022.08.01 09:00sell7650.18103.487104.279102.079
15302022.08.01 18:00close7650.18102.834104.279102.07911682.002157436.00
15312022.08.02 09:00sell7660.18101.533102.340100.140
15322022.08.02 17:43s/l7660.18102.346102.340100.140-14706.002142730.00
15332022.08.03 09:00buy7670.18103.637102.846105.046
15342022.08.03 18:00close7670.18104.291102.846105.04611700.002154430.00
15352022.08.08 09:00buy7680.18104.618103.823106.023
15362022.08.08 18:00close7680.18104.870103.823106.0234464.002158894.00
15372022.08.29 09:00buy7690.18106.259105.458107.658
15382022.08.29 18:00close7690.18106.491105.458107.6584104.002162998.00
15392022.09.02 09:00buy7700.18106.635105.836108.036
15402022.09.02 18:00close7700.18107.044105.836108.0367290.002170288.00
15412022.09.06 09:00buy7710.18107.514106.710108.910
15422022.09.06 18:00close7710.18108.690106.710108.91021096.002191384.00
15432022.09.07 09:00buy7720.18109.324108.531110.731
15442022.09.07 18:00close7720.18109.573108.531110.7314410.002195794.00
15452022.09.12 09:00buy7730.18109.988109.186111.386
15462022.09.12 18:00close7730.18109.708109.186111.386-5112.002190682.00
15472022.09.14 09:00sell7740.18109.110109.920107.720
15482022.09.14 18:00close7740.18108.518109.920107.72010584.002201266.00
15492022.09.23 09:00sell7750.18105.396106.193103.993
15502022.09.23 18:00close7750.18105.509106.193103.993-2106.002199160.00
15512022.09.28 09:00sell7760.18104.968105.773103.573
15522022.09.28 17:00close7760.18105.508105.773103.573-9792.002189368.00
15532022.10.04 09:00buy7770.18106.491105.686107.886
15542022.10.04 18:00close7770.18106.289105.686107.886-3708.002185660.00
15552022.10.07 09:00sell7780.18105.510106.300104.100
15562022.10.07 18:00close7780.18106.050106.300104.100-9792.002175868.00
15572022.10.11 09:00sell7790.18105.337106.146103.946
15582022.10.11 17:00close7790.18105.502106.146103.946-3042.002172826.00
15592022.10.12 09:00buy7800.18106.066105.265107.465
15602022.10.12 18:00close7800.18106.527105.265107.4658226.002181052.00
15612022.10.14 09:00buy7810.18107.412106.607108.807
15622022.10.14 18:00close7810.18106.932106.607108.807-8712.002172340.00
15632022.10.17 09:00buy7820.18107.607106.802109.002
15642022.10.17 18:00close7820.18108.310106.802109.00212582.002184922.00
15652022.10.18 09:00buy7830.18108.808108.001110.201
15662022.10.18 12:04s/l7830.18107.961108.001110.201-15318.002169604.00
15672022.10.27 09:00sell7840.18107.231108.021105.821
15682022.10.27 15:52s/l7840.18108.027108.021105.821-14400.002155204.00
15692022.11.01 09:00buy7850.18109.183108.383110.583
15702022.11.01 14:00close7850.18108.696108.383110.583-8838.002146366.00
15712022.11.07 09:00buy7860.18108.859108.052110.252
15722022.11.07 18:00close7860.18108.565108.052110.252-5364.002141002.00
15732022.11.24 09:00sell7870.18104.022104.813102.613
15742022.11.24 18:00close7870.18103.803104.813102.6133870.002144872.00
15752022.11.28 09:00sell7880.18102.827103.622101.422
15762022.11.28 18:00close7880.18103.300103.622101.422-8586.002136286.00
15772022.12.01 09:00sell7890.18101.639102.445100.245
15782022.12.01 18:00close7890.18101.213102.445100.2457596.002143882.00
15792022.12.14 09:00sell7900.1899.866100.67398.473
15802022.12.14 18:00close7900.1899.437100.67398.4737650.002151532.00
15812022.12.19 09:00sell7910.1899.548100.34098.140
15822022.12.19 16:00close7910.18100.085100.34098.140-9738.002141794.00
15832022.12.20 09:00sell7920.1897.60598.40696.206
15842022.12.20 18:00close7920.1896.55498.40696.20618846.002160640.00
15852022.12.27 09:00buy7930.1898.05997.26999.469
15862022.12.27 18:00close7930.1898.79297.26999.46913122.002173762.00
15872022.12.28 09:00buy7940.1899.06998.265100.465
15882022.12.28 18:00close7940.1898.76898.265100.465-5490.002168272.00
15892022.12.30 09:00sell7950.1897.75098.54396.343
15902022.12.30 18:00close7950.1897.37398.54396.3436714.002174986.00
15912023.01.13 09:00sell7960.1896.12196.91694.716
15922023.01.13 18:00close7960.1895.19596.91694.71616596.002191582.00
15932023.01.18 09:00buy7970.1897.77696.97599.175
15942023.01.18 10:46s/l7970.1896.96596.97599.175-14670.002176912.00
15952023.01.19 09:00sell7980.1894.76495.55993.359
15962023.01.19 18:00close7980.1895.23795.55993.359-8586.002168326.00
15972023.01.23 09:00buy7990.1897.29496.49498.694
15982023.01.23 18:00close7990.1897.62096.49498.6945796.002174122.00
15992023.01.25 09:00buy8000.1897.69896.89199.091
16002023.01.25 12:00close8000.1897.06196.89199.091-11538.002162584.00
16012023.02.03 09:00sell8010.1896.45397.24895.048
16022023.02.03 16:31s/l8010.1897.25797.24895.048-14544.002148040.00
16032023.02.13 09:00buy8020.1898.89898.099100.299
16042023.02.13 18:00close8020.1899.51798.099100.29911070.002159110.00
16052023.02.22 09:00sell8030.1899.542100.34198.141
16062023.02.22 18:00close8030.1899.382100.34198.1412808.002161918.00
16072023.03.02 09:00buy8040.18100.46099.661101.861
16082023.03.02 18:00close8040.18100.46799.661101.86154.002161972.00
16092023.03.06 09:00sell8050.1899.779100.58298.382
16102023.03.06 18:00close8050.1899.873100.58298.382-1764.002160208.00
16112023.03.09 09:00sell8060.1899.01099.80197.601
16122023.03.09 18:00close8060.1899.06099.80197.601-972.002159236.00
16132023.03.15 09:00buy8070.1898.34597.53799.737
16142023.03.15 13:12s/l8070.1897.53397.53799.737-14688.002144548.00
16152023.03.16 09:00sell8080.1896.50197.30395.103
16162023.03.16 18:00close8080.1896.49097.30395.103126.002144674.00
16172023.03.24 09:00sell8090.1894.83795.62893.428
16182023.03.24 18:00close8090.1894.68395.62893.4282700.002147374.00
16192023.03.29 09:00buy8100.1896.91496.11398.313
16202023.03.29 18:00close8100.1897.51596.11398.31310746.002158120.00
16212023.04.03 09:00buy8110.1898.67797.874100.074
16222023.04.03 18:00close8110.1898.36797.874100.074-5652.002152468.00
16232023.04.04 09:00buy8120.1898.90598.112100.312
16242023.04.04 17:27s/l8120.1898.11298.112100.312-14346.002138122.00
16252023.04.12 09:00buy8130.1899.48998.686100.886
16262023.04.12 16:31s/l8130.1898.68398.686100.886-14580.002123542.00
16272023.04.14 09:00buy8140.1899.43998.634100.834
16282023.04.14 18:00close8140.1899.86798.634100.8347632.002131174.00
16292023.04.17 09:00buy8150.18100.32599.517101.717
16302023.04.17 18:00close8150.18100.37599.517101.717828.002132002.00
16312023.04.18 09:00buy8160.18100.47199.681101.881
16322023.04.18 15:00close8160.18100.06099.681101.881-7470.002124532.00
16332023.04.20 09:00sell8170.18100.008100.81898.618
16342023.04.20 18:00close8170.1899.647100.81898.6186426.002130958.00
16352023.04.21 09:00sell8180.1899.03699.84697.646
16362023.04.21 18:00close8180.1899.30799.84697.646-4950.002126008.00
16372023.04.28 09:00buy8190.1899.13598.336100.536
16382023.04.28 17:53t/p8190.18100.54098.336100.53625218.002151226.00
16392023.05.01 09:00buy8200.18101.031100.226102.426
16402023.05.01 18:00close8200.18101.435100.226102.4267200.002158426.00
16412023.05.02 09:00buy8210.18101.708100.904103.104
16422023.05.02 16:00close8210.18101.159100.904103.104-9954.002148472.00
16432023.05.03 09:00sell8220.1899.857100.66198.461
16442023.05.03 18:00close8220.1899.154100.66198.46112582.002161054.00
16452023.05.17 09:00buy8230.18101.398100.599102.799
16462023.05.17 18:00close8230.18101.881100.599102.7998622.002169676.00
16472023.05.31 09:00sell8240.18102.274103.072100.872
16482023.05.31 18:00close8240.18102.790103.072100.872-9360.002160316.00
16492023.06.02 09:00buy8250.18103.408102.617104.817
16502023.06.02 18:00close8250.18103.880102.617104.8178424.002168740.00
16512023.06.12 09:00buy8260.18104.532103.724105.924
16522023.06.12 18:00close8260.18104.437103.724105.924-1782.002166958.00
16532023.06.13 09:00sell8270.18104.357105.147102.947
16542023.06.13 12:00close8270.18104.500105.147102.947-2646.002164312.00
16552023.06.15 09:00buy8280.18105.955105.149107.349
16562023.06.15 18:00close8280.18106.059105.149107.3491800.002166112.00
16572023.06.16 09:00buy8290.18106.376105.577107.777
16582023.06.16 18:00close8290.18107.247105.577107.77715606.002181718.00
16592023.06.27 09:00buy8300.18109.378108.586110.786
16602023.06.27 17:00close8300.18108.887108.586110.786-8910.002172808.00
16612023.07.05 09:00buy8310.18109.336108.536110.736
16622023.07.05 11:00close8310.18109.021108.536110.736-5742.002167066.00
16632023.07.06 09:00sell8320.18108.096108.890106.690
16642023.07.06 18:00close8320.18108.114108.890106.690-396.002166670.00
16652023.07.07 09:00sell8330.18107.405108.215106.015
16662023.07.07 18:00close8330.18106.976108.215106.0157650.002174320.00
16672023.07.11 09:00sell8340.18106.152106.946104.746
16682023.07.11 18:00close8340.18105.991106.946104.7462826.002177146.00
16692023.07.12 09:00sell8350.18105.550106.352104.152
16702023.07.12 18:00close8350.18105.207106.352104.1526102.002183248.00
16712023.07.19 09:00buy8360.18105.868105.068107.268
16722023.07.19 18:00close8360.18105.948105.068107.2681368.002184616.00
16732023.07.21 09:00buy8370.18106.453105.656107.856
16742023.07.21 18:00close8370.18107.334105.656107.85615786.002200402.00
16752023.07.26 09:00sell8380.18106.914107.711105.511
16762023.07.26 18:00close8380.18106.189107.711105.51112978.002213380.00
16772023.07.28 09:00sell8390.18105.264106.058103.858
16782023.07.28 13:00close8390.18105.333106.058103.858-1314.002212066.00
16792023.07.31 09:00buy8400.18107.008106.203108.403
16802023.07.31 18:00close8400.18107.913106.203108.40316218.002228284.00
16812023.08.01 09:00buy8410.18108.059107.252109.452
16822023.08.01 18:00close8410.18107.868107.252109.452-3510.002224774.00
16832023.08.10 09:00buy8420.18107.402106.605108.805
16842023.08.10 18:00close8420.18107.734106.605108.8055904.002230678.00
16852023.08.18 09:00sell8430.18107.344108.139105.939
16862023.08.18 18:00close8430.18107.041108.139105.9395382.002236060.00
16872023.08.25 09:00buy8440.18107.518106.722108.922
16882023.08.25 18:00close8440.18107.473106.722108.922-882.002235178.00
16892023.09.11 09:00sell8450.18107.494108.285106.085
16902023.09.11 14:00close8450.18108.060108.285106.085-10260.002224918.00
16912023.09.15 09:00buy8460.18109.176108.384110.584
16922023.09.15 18:00close8460.18109.326108.384110.5842628.002227546.00
16932023.09.19 09:00buy8470.18109.643108.852111.052
16942023.09.19 18:00close8470.18110.099108.852111.0528136.002235682.00
16952023.10.03 09:00sell8480.18109.318110.121107.921
16962023.10.03 17:12t/p8480.18107.839110.121107.92126550.002262232.00
16972023.10.09 09:00buy8490.18109.270108.472110.672
16982023.10.09 18:00close8490.18108.983108.472110.672-5238.002256994.00
16992023.10.10 09:00buy8500.18109.503108.710110.910
17002023.10.10 18:00close8500.18109.465108.710110.910-756.002256238.00
17012023.10.11 09:00buy8510.18109.513108.718110.918
17022023.10.11 13:00close8510.18109.285108.718110.918-4176.002252062.00
17032023.10.19 09:00sell8520.18109.052109.850107.650
17042023.10.19 18:00close8520.18109.182109.850107.650-2412.002249650.00
17052023.10.25 09:00sell8530.18109.000109.800107.600
17062023.10.25 18:00close8530.18108.787109.800107.6003762.002253412.00
17072023.11.06 09:00buy8540.18109.570108.774110.974
17082023.11.06 18:00close8540.18109.473108.774110.974-1818.002251594.00
17092023.11.10 09:00buy8550.18109.693108.898111.098
17102023.11.10 17:00close8550.18109.475108.898111.098-3996.002247598.00
17112023.11.13 09:00buy8560.18109.894109.103111.303
17122023.11.13 18:00close8560.18109.924109.103111.303468.002248066.00
17132023.11.15 09:00buy8570.18110.088109.288111.488
17142023.11.15 14:00close8570.18109.867109.288111.488-4050.002244016.00
17152023.11.21 09:00sell8580.18107.575108.385106.185
17162023.11.21 18:00close8580.18107.952108.385106.185-6858.002237158.00
17172023.11.30 09:00sell8590.18108.259109.053106.853
17182023.11.30 15:00close8590.18108.433109.053106.853-3204.002233954.00
17192023.12.01 09:00buy8600.18109.415108.616110.816
17202023.12.01 18:00close8600.18109.210108.616110.816-3762.002230192.00
17212023.12.04 09:00sell8610.18108.491109.299107.099
17222023.12.04 18:00close8610.18108.663109.299107.099-3168.002227024.00
17232023.12.05 09:00sell8620.18108.361109.154106.954
17242023.12.05 18:00close8620.18108.481109.154106.954-2232.002224792.00
17252023.12.07 09:00sell8630.18107.554108.364106.164
17262023.12.07 16:51t/p8630.18106.165108.364106.16424930.002249722.00
17272023.12.14 09:00sell8640.18105.065105.869103.669
17282023.12.14 17:43s/l8640.18105.864105.869103.669-14454.002235268.00
17292023.12.18 09:00buy8650.18106.394105.594107.794
17302023.12.18 18:00close8650.18106.834105.594107.7947848.002243116.00
17312023.12.19 09:00buy8660.18107.228106.430108.630
17322023.12.19 18:00close8660.18107.789106.430108.63010026.002253142.00
17332023.12.26 09:00buy8670.18107.412106.614108.814
17342023.12.26 18:00close8670.18107.969106.614108.8149954.002263096.00
17352023.12.27 09:00buy8680.18108.204107.394109.594
17362023.12.27 18:00close8680.18107.688107.394109.594-9360.002253736.00
17372023.12.28 09:00sell8690.18106.960107.752105.552
17382023.12.28 18:00close8690.18106.857107.752105.5521782.002255518.00
17392023.12.29 09:00sell8700.18106.753107.545105.345
17402023.12.29 11:00close8700.18106.907107.545105.345-2844.002252674.00