Strategy Tester Report
Trendeer_GBPJPY_H1_MOSA_MARKET
ThreeTrader-Live (Build 1403)
通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2023.12.29 23:00 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=259803; Lots=0.12; EnFukuri="------------------------"; isUseMM=false;
MM_Risk=5; EnFukuriEn="------------------------"; MaxSpread=5; Slippage=3; GMT=2; |
|
テストバー数 | 74905 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1383834.84 | 総利益 | 4973115.60 | 総損失 | -3589280.76 |
プロフィットファクタ | 1.39 | 期待利得 | 1168.78 | | |
絶対ドローダウン | 5544.00 | 最大ドローダウン | 90996.00 (4.52%) | 相対ドローダウン | 4.58% (86616.00) |
|
総取引数 | 1184 | 売りポジション(勝率%) | 506 (51.98%) | 買いポジション(勝率%) | 678 (51.92%) |
| 勝率(%) | 615 (51.94%) | 負率 (%) | 569 (48.06%) |
最大 | 勝トレード | 20616.00 | 敗トレード | -12540.00 |
平均 | 勝トレード | 8086.37 | 敗トレード | -6308.05 |
最大 | 連勝(金額) | 9 (31476.00) | 連敗(金額) | 9 (-40212.00) |
最大 | 連勝(トレード数) | 74424.00 (6) | 連敗(トレード数) | -53796.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 09:00 | buy | 1 | 0.12 | 119.960 | 118.963 | 121.663 | |
2 | 2012.01.04 18:00 | close | 1 | 0.12 | 119.771 | 118.963 | 121.663 | -2316.00 | 997684.00 |
3 | 2012.01.09 09:00 | sell | 2 | 0.12 | 118.693 | 119.695 | 116.995 | |
4 | 2012.01.09 18:00 | close | 2 | 0.12 | 118.697 | 119.695 | 116.995 | -96.00 | 997588.00 |
5 | 2012.01.12 09:00 | sell | 3 | 0.12 | 117.859 | 118.850 | 116.150 | |
6 | 2012.01.12 18:00 | close | 3 | 0.12 | 117.585 | 118.850 | 116.150 | 3240.00 | 1000828.00 |
7 | 2012.01.19 09:00 | buy | 4 | 0.12 | 118.445 | 117.446 | 120.146 | |
8 | 2012.01.19 18:00 | close | 4 | 0.12 | 119.249 | 117.446 | 120.146 | 9600.00 | 1010428.00 |
9 | 2012.01.20 09:00 | buy | 5 | 0.12 | 119.527 | 118.527 | 121.227 | |
10 | 2012.01.20 18:00 | close | 5 | 0.12 | 119.731 | 118.527 | 121.227 | 2400.00 | 1012828.00 |
11 | 2012.01.23 09:00 | buy | 6 | 0.12 | 119.744 | 118.752 | 121.452 | |
12 | 2012.01.23 18:00 | close | 6 | 0.12 | 120.092 | 118.752 | 121.452 | 4128.00 | 1016956.00 |
13 | 2012.01.25 09:00 | buy | 7 | 0.12 | 121.609 | 120.602 | 123.302 | |
14 | 2012.01.25 18:00 | close | 7 | 0.12 | 121.911 | 120.602 | 123.302 | 3576.00 | 1020532.00 |
15 | 2012.01.30 09:00 | sell | 8 | 0.12 | 120.255 | 121.252 | 118.552 | |
16 | 2012.01.30 18:00 | close | 8 | 0.12 | 119.775 | 121.252 | 118.552 | 5712.00 | 1026244.00 |
17 | 2012.02.01 09:00 | sell | 9 | 0.12 | 119.886 | 120.892 | 118.192 | |
18 | 2012.02.01 15:00 | close | 9 | 0.12 | 120.688 | 120.892 | 118.192 | -9672.00 | 1016572.00 |
19 | 2012.02.07 09:00 | buy | 10 | 0.12 | 121.141 | 120.142 | 122.842 | |
20 | 2012.02.07 18:00 | close | 10 | 0.12 | 121.993 | 120.142 | 122.842 | 10176.00 | 1026748.00 |
21 | 2012.02.08 09:00 | buy | 11 | 0.12 | 122.449 | 121.459 | 124.159 | |
22 | 2012.02.08 18:00 | close | 11 | 0.12 | 121.685 | 121.459 | 124.159 | -9216.00 | 1017532.00 |
23 | 2012.02.15 09:00 | buy | 12 | 0.12 | 123.364 | 122.371 | 125.071 | |
24 | 2012.02.15 18:00 | close | 12 | 0.12 | 122.932 | 122.371 | 125.071 | -5232.00 | 1012300.00 |
25 | 2012.02.17 09:00 | buy | 13 | 0.12 | 125.014 | 124.006 | 126.706 | |
26 | 2012.02.17 18:00 | close | 13 | 0.12 | 125.506 | 124.006 | 126.706 | 5856.00 | 1018156.00 |
27 | 2012.02.20 09:00 | buy | 14 | 0.12 | 126.239 | 125.246 | 127.946 | |
28 | 2012.02.20 18:00 | close | 14 | 0.12 | 126.119 | 125.246 | 127.946 | -1488.00 | 1016668.00 |
29 | 2012.02.21 09:00 | buy | 15 | 0.12 | 126.513 | 125.516 | 128.216 | |
30 | 2012.02.21 15:00 | close | 15 | 0.12 | 126.013 | 125.516 | 128.216 | -6048.00 | 1010620.00 |
31 | 2012.02.24 09:00 | buy | 16 | 0.12 | 126.721 | 125.711 | 128.411 | |
32 | 2012.02.24 18:00 | close | 16 | 0.12 | 127.933 | 125.711 | 128.411 | 14496.00 | 1025116.00 |
33 | 2012.02.29 09:00 | buy | 17 | 0.12 | 128.204 | 127.201 | 129.901 | |
34 | 2012.02.29 18:00 | close | 17 | 0.12 | 129.331 | 127.201 | 129.901 | 13476.00 | 1038592.00 |
35 | 2012.03.02 09:00 | buy | 18 | 0.12 | 129.993 | 128.987 | 131.687 | |
36 | 2012.03.02 17:00 | close | 18 | 0.12 | 129.233 | 128.987 | 131.687 | -9168.00 | 1029424.00 |
37 | 2012.03.07 09:00 | sell | 19 | 0.12 | 126.995 | 127.994 | 125.294 | |
38 | 2012.03.07 18:00 | close | 19 | 0.12 | 126.970 | 127.994 | 125.294 | 252.00 | 1029676.00 |
39 | 2012.03.14 09:00 | buy | 20 | 0.12 | 130.464 | 129.464 | 132.164 | |
40 | 2012.03.14 18:00 | close | 20 | 0.12 | 131.081 | 129.464 | 132.164 | 7356.00 | 1037032.00 |
41 | 2012.03.15 09:00 | buy | 21 | 0.12 | 131.530 | 130.533 | 133.233 | |
42 | 2012.03.15 14:19 | s/l | 21 | 0.12 | 130.527 | 130.533 | 133.233 | -12084.00 | 1024948.00 |
43 | 2012.03.16 09:00 | buy | 22 | 0.12 | 131.257 | 130.251 | 132.951 | |
44 | 2012.03.16 18:00 | close | 22 | 0.12 | 132.107 | 130.251 | 132.951 | 10152.00 | 1035100.00 |
45 | 2012.03.19 09:00 | buy | 23 | 0.12 | 132.105 | 131.113 | 133.813 | |
46 | 2012.03.19 18:00 | close | 23 | 0.12 | 132.382 | 131.113 | 133.813 | 3276.00 | 1038376.00 |
47 | 2012.03.27 09:00 | buy | 24 | 0.12 | 132.279 | 131.283 | 133.983 | |
48 | 2012.03.27 18:00 | close | 24 | 0.12 | 132.759 | 131.283 | 133.983 | 5712.00 | 1044088.00 |
49 | 2012.04.02 09:00 | buy | 25 | 0.12 | 132.813 | 131.815 | 134.515 | |
50 | 2012.04.02 15:59 | s/l | 25 | 0.12 | 131.811 | 131.815 | 134.515 | -12072.00 | 1032016.00 |
51 | 2012.04.03 09:00 | sell | 26 | 0.12 | 131.478 | 132.470 | 129.770 | |
52 | 2012.04.03 18:00 | close | 26 | 0.12 | 131.375 | 132.470 | 129.770 | 1188.00 | 1033204.00 |
53 | 2012.04.09 09:00 | sell | 27 | 0.12 | 129.208 | 130.200 | 127.500 | |
54 | 2012.04.09 18:00 | close | 27 | 0.12 | 129.087 | 130.200 | 127.500 | 1404.00 | 1034608.00 |
55 | 2012.04.16 09:00 | sell | 28 | 0.12 | 127.647 | 128.639 | 125.939 | |
56 | 2012.04.16 18:00 | close | 28 | 0.12 | 127.312 | 128.639 | 125.939 | 3972.00 | 1038580.00 |
57 | 2012.04.17 09:00 | sell | 29 | 0.12 | 127.603 | 128.610 | 125.910 | |
58 | 2012.04.17 11:43 | s/l | 29 | 0.12 | 128.624 | 128.610 | 125.910 | -12300.00 | 1026280.00 |
59 | 2012.04.18 09:00 | buy | 30 | 0.12 | 129.611 | 128.605 | 131.305 | |
60 | 2012.04.18 18:00 | close | 30 | 0.12 | 130.327 | 128.605 | 131.305 | 8544.00 | 1034824.00 |
61 | 2012.04.19 09:00 | buy | 31 | 0.12 | 130.563 | 129.571 | 132.271 | |
62 | 2012.04.19 18:00 | close | 31 | 0.12 | 130.948 | 129.571 | 132.271 | 4572.00 | 1039396.00 |
63 | 2012.04.20 09:00 | buy | 32 | 0.12 | 130.998 | 129.994 | 132.694 | |
64 | 2012.04.20 18:00 | close | 32 | 0.12 | 131.522 | 129.994 | 132.694 | 6240.00 | 1045636.00 |
65 | 2012.04.25 09:00 | buy | 33 | 0.12 | 131.309 | 130.301 | 133.001 | |
66 | 2012.04.25 13:00 | close | 33 | 0.12 | 130.667 | 130.301 | 133.001 | -7752.00 | 1037884.00 |
67 | 2012.04.30 09:00 | sell | 34 | 0.12 | 130.468 | 131.462 | 128.762 | |
68 | 2012.04.30 18:00 | close | 34 | 0.12 | 129.660 | 131.462 | 128.762 | 9648.00 | 1047532.00 |
69 | 2012.05.01 09:00 | sell | 35 | 0.12 | 129.408 | 130.416 | 127.716 | |
70 | 2012.05.01 18:00 | close | 35 | 0.12 | 130.031 | 130.416 | 127.716 | -7524.00 | 1040008.00 |
71 | 2012.05.04 09:00 | sell | 36 | 0.12 | 129.839 | 130.831 | 128.131 | |
72 | 2012.05.04 18:00 | close | 36 | 0.12 | 129.068 | 130.831 | 128.131 | 9204.00 | 1049212.00 |
73 | 2012.05.07 09:00 | sell | 37 | 0.12 | 128.701 | 129.692 | 126.992 | |
74 | 2012.05.07 18:00 | close | 37 | 0.12 | 129.323 | 129.692 | 126.992 | -7512.00 | 1041700.00 |
75 | 2012.05.17 09:00 | sell | 38 | 0.12 | 127.781 | 128.784 | 126.084 | |
76 | 2012.05.17 17:50 | t/p | 38 | 0.12 | 126.086 | 128.784 | 126.084 | 20292.00 | 1061992.00 |
77 | 2012.05.18 09:00 | sell | 39 | 0.12 | 124.810 | 125.816 | 123.116 | |
78 | 2012.05.18 18:00 | close | 39 | 0.12 | 125.287 | 125.816 | 123.116 | -5772.00 | 1056220.00 |
79 | 2012.05.24 09:00 | sell | 40 | 0.12 | 124.626 | 125.630 | 122.930 | |
80 | 2012.05.24 18:00 | close | 40 | 0.12 | 124.513 | 125.630 | 122.930 | 1308.00 | 1057528.00 |
81 | 2012.05.30 09:00 | sell | 41 | 0.12 | 124.047 | 125.046 | 122.346 | |
82 | 2012.05.30 18:00 | close | 41 | 0.12 | 122.629 | 125.046 | 122.346 | 16968.00 | 1074496.00 |
83 | 2012.05.31 09:00 | sell | 42 | 0.12 | 121.942 | 122.938 | 120.238 | |
84 | 2012.05.31 18:00 | close | 42 | 0.12 | 120.681 | 122.938 | 120.238 | 15084.00 | 1089580.00 |
85 | 2012.06.01 09:00 | sell | 43 | 0.12 | 120.747 | 121.752 | 119.052 | |
86 | 2012.06.01 15:30 | t/p | 43 | 0.12 | 119.035 | 121.752 | 119.052 | 20496.00 | 1110076.00 |
87 | 2012.06.06 09:00 | buy | 44 | 0.12 | 121.507 | 120.505 | 123.205 | |
88 | 2012.06.06 18:00 | close | 44 | 0.12 | 122.243 | 120.505 | 123.205 | 8784.00 | 1118860.00 |
89 | 2012.06.07 09:00 | buy | 45 | 0.12 | 122.952 | 121.952 | 124.652 | |
90 | 2012.06.07 18:00 | close | 45 | 0.12 | 123.938 | 121.952 | 124.652 | 11784.00 | 1130644.00 |
91 | 2012.06.11 09:00 | buy | 46 | 0.12 | 123.929 | 122.930 | 125.630 | |
92 | 2012.06.11 18:00 | close | 46 | 0.12 | 123.179 | 122.930 | 125.630 | -9048.00 | 1121596.00 |
93 | 2012.06.13 09:00 | buy | 47 | 0.12 | 123.897 | 122.895 | 125.595 | |
94 | 2012.06.13 18:00 | close | 47 | 0.12 | 123.744 | 122.895 | 125.595 | -1884.00 | 1119712.00 |
95 | 2012.06.18 09:00 | buy | 48 | 0.12 | 124.451 | 123.447 | 126.147 | |
96 | 2012.06.18 16:17 | s/l | 48 | 0.12 | 123.438 | 123.447 | 126.147 | -12204.00 | 1107508.00 |
97 | 2012.06.21 09:00 | buy | 49 | 0.12 | 124.938 | 123.936 | 126.636 | |
98 | 2012.06.21 18:00 | close | 49 | 0.12 | 125.691 | 123.936 | 126.636 | 8988.00 | 1116496.00 |
99 | 2012.06.28 09:00 | sell | 50 | 0.12 | 123.869 | 124.877 | 122.177 | |
100 | 2012.06.28 18:00 | close | 50 | 0.12 | 122.954 | 124.877 | 122.177 | 10932.00 | 1127428.00 |
101 | 2012.07.03 09:00 | buy | 51 | 0.12 | 125.282 | 124.288 | 126.988 | |
102 | 2012.07.03 18:00 | close | 51 | 0.12 | 125.211 | 124.288 | 126.988 | -900.00 | 1126528.00 |
103 | 2012.07.05 09:00 | sell | 52 | 0.12 | 124.489 | 125.487 | 122.787 | |
104 | 2012.07.05 18:00 | close | 52 | 0.12 | 124.082 | 125.487 | 122.787 | 4836.00 | 1131364.00 |
105 | 2012.07.06 09:00 | sell | 53 | 0.12 | 124.054 | 125.053 | 122.353 | |
106 | 2012.07.06 18:00 | close | 53 | 0.12 | 123.351 | 125.053 | 122.353 | 8388.00 | 1139752.00 |
107 | 2012.07.17 09:00 | buy | 54 | 0.12 | 123.541 | 122.551 | 125.251 | |
108 | 2012.07.17 18:00 | close | 54 | 0.12 | 122.993 | 122.551 | 125.251 | -6624.00 | 1133128.00 |
109 | 2012.07.23 09:00 | sell | 55 | 0.12 | 121.602 | 122.601 | 119.901 | |
110 | 2012.07.23 18:00 | close | 55 | 0.12 | 121.605 | 122.601 | 119.901 | -84.00 | 1133044.00 |
111 | 2012.07.25 09:00 | sell | 56 | 0.12 | 121.149 | 122.156 | 119.456 | |
112 | 2012.07.25 18:00 | close | 56 | 0.12 | 121.019 | 122.156 | 119.456 | 1512.00 | 1134556.00 |
113 | 2012.07.27 09:00 | buy | 57 | 0.12 | 122.702 | 121.710 | 124.410 | |
114 | 2012.07.27 18:00 | close | 57 | 0.12 | 123.553 | 121.710 | 124.410 | 10164.00 | 1144720.00 |
115 | 2012.08.09 09:00 | buy | 58 | 0.12 | 122.958 | 121.964 | 124.664 | |
116 | 2012.08.09 18:00 | close | 58 | 0.12 | 122.991 | 121.964 | 124.664 | 348.00 | 1145068.00 |
117 | 2012.08.14 09:00 | buy | 59 | 0.12 | 123.090 | 122.087 | 124.787 | |
118 | 2012.08.14 18:00 | close | 59 | 0.12 | 123.588 | 122.087 | 124.787 | 5928.00 | 1150996.00 |
119 | 2012.08.16 09:00 | buy | 60 | 0.12 | 124.271 | 123.264 | 125.964 | |
120 | 2012.08.16 18:00 | close | 60 | 0.12 | 124.751 | 123.264 | 125.964 | 5712.00 | 1156708.00 |
121 | 2012.08.28 09:00 | sell | 61 | 0.12 | 123.957 | 124.965 | 122.265 | |
122 | 2012.08.28 17:00 | close | 61 | 0.12 | 124.136 | 124.965 | 122.265 | -2196.00 | 1154512.00 |
123 | 2012.08.31 09:00 | sell | 62 | 0.12 | 123.818 | 124.824 | 122.124 | |
124 | 2012.08.31 15:00 | close | 62 | 0.12 | 124.439 | 124.824 | 122.124 | -7500.00 | 1147012.00 |
125 | 2012.09.04 09:00 | buy | 63 | 0.12 | 124.556 | 123.557 | 126.257 | |
126 | 2012.09.04 18:00 | close | 63 | 0.12 | 124.525 | 123.557 | 126.257 | -420.00 | 1146592.00 |
127 | 2012.09.06 09:00 | buy | 64 | 0.12 | 124.717 | 123.715 | 126.415 | |
128 | 2012.09.06 18:00 | close | 64 | 0.12 | 125.822 | 123.715 | 126.415 | 13212.00 | 1159804.00 |
129 | 2012.09.07 09:00 | buy | 65 | 0.12 | 125.786 | 124.779 | 127.479 | |
130 | 2012.09.07 18:00 | close | 65 | 0.12 | 125.115 | 124.779 | 127.479 | -8100.00 | 1151704.00 |
131 | 2012.09.14 09:00 | buy | 66 | 0.12 | 125.623 | 124.632 | 127.332 | |
132 | 2012.09.14 18:00 | close | 66 | 0.12 | 127.248 | 124.632 | 127.332 | 19452.00 | 1171156.00 |
133 | 2012.09.17 09:00 | buy | 67 | 0.12 | 127.027 | 126.023 | 128.723 | |
134 | 2012.09.17 18:00 | close | 67 | 0.12 | 128.197 | 126.023 | 128.723 | 13992.00 | 1185148.00 |
135 | 2012.09.19 09:00 | buy | 68 | 0.12 | 128.761 | 127.762 | 130.462 | |
136 | 2012.09.19 14:13 | s/l | 68 | 0.12 | 127.772 | 127.762 | 130.462 | -11916.00 | 1173232.00 |
137 | 2012.09.24 09:00 | sell | 69 | 0.12 | 126.537 | 127.541 | 124.841 | |
138 | 2012.09.24 18:00 | close | 69 | 0.12 | 126.117 | 127.541 | 124.841 | 4992.00 | 1178224.00 |
139 | 2012.09.25 09:00 | sell | 70 | 0.12 | 126.196 | 127.189 | 124.489 | |
140 | 2012.09.25 18:00 | close | 70 | 0.12 | 126.578 | 127.189 | 124.489 | -4632.00 | 1173592.00 |
141 | 2012.09.26 09:00 | sell | 71 | 0.12 | 125.583 | 126.582 | 123.882 | |
142 | 2012.09.26 18:00 | close | 71 | 0.12 | 125.567 | 126.582 | 123.882 | 144.00 | 1173736.00 |
143 | 2012.10.01 09:00 | sell | 72 | 0.12 | 125.620 | 126.617 | 123.917 | |
144 | 2012.10.01 13:00 | close | 72 | 0.12 | 125.946 | 126.617 | 123.917 | -3960.00 | 1169776.00 |
145 | 2012.10.02 09:00 | buy | 73 | 0.12 | 126.175 | 125.173 | 127.873 | |
146 | 2012.10.02 18:00 | close | 73 | 0.12 | 125.918 | 125.173 | 127.873 | -3132.00 | 1166644.00 |
147 | 2012.10.04 09:00 | buy | 74 | 0.12 | 126.530 | 125.526 | 128.226 | |
148 | 2012.10.04 18:00 | close | 74 | 0.12 | 126.806 | 125.526 | 128.226 | 3264.00 | 1169908.00 |
149 | 2012.10.10 09:00 | sell | 75 | 0.12 | 125.134 | 126.125 | 123.425 | |
150 | 2012.10.10 15:00 | close | 75 | 0.12 | 125.470 | 126.125 | 123.425 | -4080.00 | 1165828.00 |
151 | 2012.10.11 09:00 | sell | 76 | 0.12 | 124.904 | 125.904 | 123.204 | |
152 | 2012.10.11 14:00 | close | 76 | 0.12 | 125.608 | 125.904 | 123.204 | -8496.00 | 1157332.00 |
153 | 2012.10.15 09:00 | buy | 77 | 0.12 | 126.031 | 125.030 | 127.730 | |
154 | 2012.10.15 18:00 | close | 77 | 0.12 | 126.408 | 125.030 | 127.730 | 4476.00 | 1161808.00 |
155 | 2012.10.16 09:00 | buy | 78 | 0.12 | 126.781 | 125.785 | 128.485 | |
156 | 2012.10.16 18:00 | close | 78 | 0.12 | 127.048 | 125.785 | 128.485 | 3156.00 | 1164964.00 |
157 | 2012.10.18 09:00 | buy | 79 | 0.12 | 127.644 | 126.652 | 129.352 | |
158 | 2012.10.18 18:00 | close | 79 | 0.12 | 127.825 | 126.652 | 129.352 | 2124.00 | 1167088.00 |
159 | 2012.10.25 09:00 | buy | 80 | 0.12 | 128.576 | 127.582 | 130.282 | |
160 | 2012.10.25 18:00 | close | 80 | 0.12 | 129.380 | 127.582 | 130.282 | 9600.00 | 1176688.00 |
161 | 2012.11.01 09:00 | buy | 81 | 0.12 | 129.060 | 128.070 | 130.770 | |
162 | 2012.11.01 18:00 | close | 81 | 0.12 | 129.267 | 128.070 | 130.770 | 2436.00 | 1179124.00 |
163 | 2012.11.06 09:00 | sell | 82 | 0.12 | 128.035 | 129.036 | 126.336 | |
164 | 2012.11.06 18:00 | close | 82 | 0.12 | 128.308 | 129.036 | 126.336 | -3324.00 | 1175800.00 |
165 | 2012.11.13 09:00 | sell | 83 | 0.12 | 125.881 | 126.874 | 124.174 | |
166 | 2012.11.13 14:00 | close | 83 | 0.12 | 126.503 | 126.874 | 124.174 | -7512.00 | 1168288.00 |
167 | 2012.11.15 09:00 | buy | 84 | 0.12 | 127.972 | 126.966 | 129.666 | |
168 | 2012.11.15 18:00 | close | 84 | 0.12 | 128.718 | 126.966 | 129.666 | 8904.00 | 1177192.00 |
169 | 2012.11.19 09:00 | buy | 85 | 0.12 | 129.369 | 128.359 | 131.059 | |
170 | 2012.11.19 16:00 | close | 85 | 0.12 | 129.081 | 128.359 | 131.059 | -3504.00 | 1173688.00 |
171 | 2012.11.20 09:00 | buy | 86 | 0.12 | 129.310 | 128.307 | 131.007 | |
172 | 2012.11.20 18:00 | close | 86 | 0.12 | 130.088 | 128.307 | 131.007 | 9288.00 | 1182976.00 |
173 | 2012.11.21 09:00 | buy | 87 | 0.12 | 130.191 | 129.181 | 131.881 | |
174 | 2012.11.21 18:00 | close | 87 | 0.12 | 131.276 | 129.181 | 131.881 | 12972.00 | 1195948.00 |
175 | 2012.11.22 09:00 | buy | 88 | 0.12 | 131.622 | 130.632 | 133.332 | |
176 | 2012.11.22 18:00 | close | 88 | 0.12 | 131.632 | 130.632 | 133.332 | 72.00 | 1196020.00 |
177 | 2012.11.28 09:00 | sell | 89 | 0.12 | 130.921 | 131.927 | 129.227 | |
178 | 2012.11.28 18:00 | close | 89 | 0.12 | 130.741 | 131.927 | 129.227 | 2112.00 | 1198132.00 |
179 | 2012.11.30 09:00 | buy | 90 | 0.12 | 132.276 | 131.277 | 133.977 | |
180 | 2012.11.30 18:00 | close | 90 | 0.12 | 132.160 | 131.277 | 133.977 | -1440.00 | 1196692.00 |
181 | 2012.12.06 09:00 | buy | 91 | 0.12 | 132.655 | 131.665 | 134.365 | |
182 | 2012.12.06 18:00 | close | 91 | 0.12 | 132.393 | 131.665 | 134.365 | -3192.00 | 1193500.00 |
183 | 2012.12.11 09:00 | buy | 92 | 0.12 | 132.448 | 131.453 | 134.153 | |
184 | 2012.12.11 18:00 | close | 92 | 0.12 | 132.662 | 131.453 | 134.153 | 2520.00 | 1196020.00 |
185 | 2012.12.12 09:00 | buy | 93 | 0.12 | 133.289 | 132.291 | 134.991 | |
186 | 2012.12.12 18:00 | close | 93 | 0.12 | 133.655 | 132.291 | 134.991 | 4344.00 | 1200364.00 |
187 | 2012.12.13 09:00 | buy | 94 | 0.12 | 134.942 | 133.938 | 136.638 | |
188 | 2012.12.13 18:00 | close | 94 | 0.12 | 134.901 | 133.938 | 136.638 | -540.00 | 1199824.00 |
189 | 2012.12.14 09:00 | buy | 95 | 0.12 | 135.119 | 134.127 | 136.827 | |
190 | 2012.12.14 18:00 | close | 95 | 0.12 | 134.572 | 134.127 | 136.827 | -6612.00 | 1193212.00 |
191 | 2012.12.17 09:00 | buy | 96 | 0.12 | 135.837 | 134.829 | 137.529 | |
192 | 2012.12.17 18:00 | close | 96 | 0.12 | 135.650 | 134.829 | 137.529 | -2292.00 | 1190920.00 |
193 | 2012.12.18 09:00 | buy | 97 | 0.12 | 136.134 | 135.141 | 137.841 | |
194 | 2012.12.18 18:00 | close | 97 | 0.12 | 136.430 | 135.141 | 137.841 | 3504.00 | 1194424.00 |
195 | 2012.12.19 09:00 | buy | 98 | 0.12 | 137.123 | 136.119 | 138.819 | |
196 | 2012.12.19 18:00 | close | 98 | 0.12 | 137.099 | 136.119 | 138.819 | -336.00 | 1194088.00 |
197 | 2012.12.26 09:00 | buy | 99 | 0.12 | 137.550 | 136.544 | 139.244 | |
198 | 2012.12.26 18:00 | close | 99 | 0.12 | 138.110 | 136.544 | 139.244 | 6672.00 | 1200760.00 |
199 | 2012.12.27 09:00 | buy | 100 | 0.12 | 138.437 | 137.429 | 140.129 | |
200 | 2012.12.27 18:00 | close | 100 | 0.12 | 138.537 | 137.429 | 140.129 | 1152.00 | 1201912.00 |
201 | 2012.12.28 09:00 | buy | 101 | 0.12 | 139.363 | 138.365 | 141.065 | |
202 | 2012.12.28 11:36 | s/l | 101 | 0.12 | 138.360 | 138.365 | 141.065 | -12084.00 | 1189828.00 |
203 | 2012.12.31 09:00 | buy | 102 | 0.12 | 139.008 | 138.009 | 140.709 | |
204 | 2012.12.31 18:00 | close | 102 | 0.12 | 140.501 | 138.009 | 140.709 | 17868.00 | 1207696.00 |
205 | 2013.01.02 09:00 | buy | 103 | 0.12 | 142.407 | 141.409 | 144.109 | |
206 | 2013.01.02 18:00 | close | 103 | 0.12 | 141.961 | 141.409 | 144.109 | -5400.00 | 1202296.00 |
207 | 2013.01.11 09:00 | buy | 104 | 0.12 | 143.571 | 142.572 | 145.272 | |
208 | 2013.01.11 18:00 | close | 104 | 0.12 | 143.590 | 142.572 | 145.272 | 180.00 | 1202476.00 |
209 | 2013.01.14 09:00 | buy | 105 | 0.12 | 144.596 | 143.602 | 146.302 | |
210 | 2013.01.14 13:53 | s/l | 105 | 0.12 | 143.602 | 143.602 | 146.302 | -11976.00 | 1190500.00 |
211 | 2013.01.16 09:00 | sell | 106 | 0.12 | 141.709 | 142.713 | 140.013 | |
212 | 2013.01.16 18:00 | close | 106 | 0.12 | 141.523 | 142.713 | 140.013 | 2184.00 | 1192684.00 |
213 | 2013.01.18 09:00 | buy | 107 | 0.12 | 144.010 | 143.014 | 145.714 | |
214 | 2013.01.18 11:22 | s/l | 107 | 0.12 | 143.019 | 143.014 | 145.714 | -11940.00 | 1180744.00 |
215 | 2013.01.22 09:00 | sell | 108 | 0.12 | 141.573 | 142.563 | 139.863 | |
216 | 2013.01.22 11:20 | t/p | 108 | 0.12 | 139.871 | 142.563 | 139.863 | 20376.00 | 1201120.00 |
217 | 2013.01.23 09:00 | sell | 109 | 0.12 | 139.505 | 140.504 | 137.804 | |
218 | 2013.01.23 14:21 | s/l | 109 | 0.12 | 140.501 | 140.504 | 137.804 | -12000.00 | 1189120.00 |
219 | 2013.01.25 09:00 | buy | 110 | 0.12 | 142.769 | 141.772 | 144.472 | |
220 | 2013.01.25 18:00 | close | 110 | 0.12 | 143.809 | 141.772 | 144.472 | 12432.00 | 1201552.00 |
221 | 2013.01.30 09:00 | buy | 111 | 0.12 | 143.232 | 142.222 | 144.922 | |
222 | 2013.01.30 18:00 | close | 111 | 0.12 | 143.797 | 142.222 | 144.922 | 6732.00 | 1208284.00 |
223 | 2013.02.01 09:00 | buy | 112 | 0.12 | 146.385 | 145.386 | 148.086 | |
224 | 2013.02.01 16:16 | s/l | 112 | 0.12 | 145.391 | 145.386 | 148.086 | -11976.00 | 1196308.00 |
225 | 2013.02.12 09:00 | buy | 113 | 0.12 | 147.297 | 146.293 | 148.993 | |
226 | 2013.02.12 15:00 | close | 113 | 0.12 | 146.904 | 146.293 | 148.993 | -4764.00 | 1191544.00 |
227 | 2013.02.13 09:00 | sell | 114 | 0.12 | 145.733 | 146.742 | 144.042 | |
228 | 2013.02.13 18:00 | close | 114 | 0.12 | 145.285 | 146.742 | 144.042 | 5328.00 | 1196872.00 |
229 | 2013.02.14 09:00 | sell | 115 | 0.12 | 145.174 | 146.179 | 143.479 | |
230 | 2013.02.14 18:00 | close | 115 | 0.12 | 144.481 | 146.179 | 143.479 | 8268.00 | 1205140.00 |
231 | 2013.02.15 09:00 | sell | 116 | 0.12 | 143.943 | 144.942 | 142.242 | |
232 | 2013.02.15 15:43 | s/l | 116 | 0.12 | 144.950 | 144.942 | 142.242 | -12132.00 | 1193008.00 |
233 | 2013.02.20 09:00 | sell | 117 | 0.12 | 144.081 | 145.076 | 142.376 | |
234 | 2013.02.20 18:00 | close | 117 | 0.12 | 143.363 | 145.076 | 142.376 | 8568.00 | 1201576.00 |
235 | 2013.02.21 09:00 | sell | 118 | 0.12 | 141.971 | 142.976 | 140.276 | |
236 | 2013.02.21 18:00 | close | 118 | 0.12 | 141.703 | 142.976 | 140.276 | 3168.00 | 1204744.00 |
237 | 2013.02.26 09:00 | sell | 119 | 0.12 | 139.403 | 140.406 | 137.706 | |
238 | 2013.02.26 18:00 | close | 119 | 0.12 | 138.691 | 140.406 | 137.706 | 8496.00 | 1213240.00 |
239 | 2013.02.27 09:00 | sell | 120 | 0.12 | 138.430 | 139.428 | 136.728 | |
240 | 2013.02.27 18:00 | close | 120 | 0.12 | 138.654 | 139.428 | 136.728 | -2736.00 | 1210504.00 |
241 | 2013.03.08 09:00 | buy | 121 | 0.12 | 142.848 | 141.840 | 144.540 | |
242 | 2013.03.08 15:30 | t/p | 121 | 0.12 | 144.547 | 141.840 | 144.540 | 20340.00 | 1230844.00 |
243 | 2013.03.15 09:00 | buy | 122 | 0.12 | 144.999 | 143.992 | 146.692 | |
244 | 2013.03.15 18:00 | close | 122 | 0.12 | 144.399 | 143.992 | 146.692 | -7248.00 | 1223596.00 |
245 | 2013.03.19 09:00 | buy | 123 | 0.12 | 144.211 | 143.219 | 145.919 | |
246 | 2013.03.19 10:00 | close | 123 | 0.12 | 144.300 | 143.219 | 145.919 | 1020.00 | 1224616.00 |
247 | 2013.03.20 09:00 | sell | 124 | 0.12 | 143.365 | 144.361 | 141.661 | |
248 | 2013.03.20 12:45 | s/l | 124 | 0.12 | 144.354 | 144.361 | 141.661 | -11916.00 | 1212700.00 |
249 | 2013.03.28 09:00 | sell | 125 | 0.12 | 142.456 | 143.465 | 140.765 | |
250 | 2013.03.28 18:00 | close | 125 | 0.12 | 142.808 | 143.465 | 140.765 | -4272.00 | 1208428.00 |
251 | 2013.04.02 09:00 | sell | 126 | 0.12 | 141.240 | 142.247 | 139.547 | |
252 | 2013.04.02 18:00 | close | 126 | 0.12 | 141.409 | 142.247 | 139.547 | -2076.00 | 1206352.00 |
253 | 2013.04.03 09:00 | sell | 127 | 0.12 | 141.107 | 142.117 | 139.417 | |
254 | 2013.04.03 18:00 | close | 127 | 0.12 | 140.552 | 142.117 | 139.417 | 6612.00 | 1212964.00 |
255 | 2013.04.05 09:00 | buy | 128 | 0.12 | 146.750 | 145.744 | 148.444 | |
256 | 2013.04.05 17:08 | t/p | 128 | 0.12 | 148.437 | 145.744 | 148.444 | 20196.00 | 1233160.00 |
257 | 2013.04.08 09:00 | buy | 129 | 0.12 | 150.951 | 149.959 | 152.659 | |
258 | 2013.04.08 18:00 | close | 129 | 0.12 | 151.120 | 149.959 | 152.659 | 1980.00 | 1235140.00 |
259 | 2013.04.10 09:00 | buy | 130 | 0.12 | 151.924 | 150.928 | 153.628 | |
260 | 2013.04.10 18:00 | close | 130 | 0.12 | 152.491 | 150.928 | 153.628 | 6756.00 | 1241896.00 |
261 | 2013.04.11 09:00 | buy | 131 | 0.12 | 152.785 | 151.780 | 154.480 | |
262 | 2013.04.11 18:00 | close | 131 | 0.12 | 153.238 | 151.780 | 154.480 | 5388.00 | 1247284.00 |
263 | 2013.04.15 09:00 | sell | 132 | 0.12 | 150.222 | 151.232 | 148.532 | |
264 | 2013.04.15 18:00 | close | 132 | 0.12 | 149.993 | 151.232 | 148.532 | 2700.00 | 1249984.00 |
265 | 2013.04.19 09:00 | buy | 133 | 0.12 | 150.715 | 149.713 | 152.413 | |
266 | 2013.04.19 11:04 | t/p | 133 | 0.12 | 152.420 | 149.713 | 152.413 | 20412.00 | 1270396.00 |
267 | 2013.04.24 09:00 | buy | 134 | 0.12 | 151.672 | 150.672 | 153.372 | |
268 | 2013.04.24 18:00 | close | 134 | 0.12 | 151.712 | 150.672 | 153.372 | 432.00 | 1270828.00 |
269 | 2013.04.29 09:00 | sell | 135 | 0.12 | 151.455 | 152.461 | 149.761 | |
270 | 2013.04.29 18:00 | close | 135 | 0.12 | 152.068 | 152.461 | 149.761 | -7404.00 | 1263424.00 |
271 | 2013.04.30 09:00 | sell | 136 | 0.12 | 151.539 | 152.547 | 149.847 | |
272 | 2013.04.30 18:00 | close | 136 | 0.12 | 151.599 | 152.547 | 149.847 | -768.00 | 1262656.00 |
273 | 2013.05.02 09:00 | sell | 137 | 0.12 | 151.178 | 152.182 | 149.482 | |
274 | 2013.05.02 14:00 | close | 137 | 0.12 | 151.629 | 152.182 | 149.482 | -5460.00 | 1257196.00 |
275 | 2013.05.06 09:00 | buy | 138 | 0.12 | 154.406 | 153.405 | 156.105 | |
276 | 2013.05.06 18:00 | close | 138 | 0.12 | 154.236 | 153.405 | 156.105 | -2088.00 | 1255108.00 |
277 | 2013.05.10 09:00 | buy | 139 | 0.12 | 155.965 | 154.959 | 157.659 | |
278 | 2013.05.10 18:00 | close | 139 | 0.12 | 156.286 | 154.959 | 157.659 | 3804.00 | 1258912.00 |
279 | 2013.05.21 09:00 | buy | 140 | 0.12 | 156.352 | 155.359 | 158.059 | |
280 | 2013.05.21 15:00 | close | 140 | 0.12 | 155.758 | 155.359 | 158.059 | -7176.00 | 1251736.00 |
281 | 2013.05.22 09:00 | sell | 141 | 0.12 | 155.346 | 156.352 | 153.652 | |
282 | 2013.05.22 18:00 | close | 141 | 0.12 | 155.686 | 156.352 | 153.652 | -4128.00 | 1247608.00 |
283 | 2013.05.23 09:00 | sell | 142 | 0.12 | 153.485 | 154.486 | 151.786 | |
284 | 2013.05.23 18:00 | close | 142 | 0.12 | 152.795 | 154.486 | 151.786 | 8232.00 | 1255840.00 |
285 | 2013.05.27 09:00 | sell | 143 | 0.12 | 152.852 | 153.850 | 151.150 | |
286 | 2013.05.27 18:00 | close | 143 | 0.12 | 152.624 | 153.850 | 151.150 | 2688.00 | 1258528.00 |
287 | 2013.06.07 09:00 | sell | 144 | 0.12 | 150.916 | 151.920 | 149.220 | |
288 | 2013.06.07 12:59 | t/p | 144 | 0.12 | 149.230 | 151.920 | 149.220 | 20184.00 | 1278712.00 |
289 | 2013.06.13 09:00 | sell | 145 | 0.12 | 147.920 | 148.923 | 146.223 | |
290 | 2013.06.13 18:00 | close | 145 | 0.12 | 147.722 | 148.923 | 146.223 | 2328.00 | 1281040.00 |
291 | 2013.06.20 09:00 | buy | 146 | 0.12 | 149.796 | 148.788 | 151.488 | |
292 | 2013.06.20 10:54 | t/p | 146 | 0.12 | 151.504 | 148.788 | 151.488 | 20448.00 | 1301488.00 |
293 | 2013.07.01 09:00 | buy | 147 | 0.12 | 151.398 | 150.404 | 153.104 | |
294 | 2013.07.01 18:00 | close | 147 | 0.12 | 151.836 | 150.404 | 153.104 | 5208.00 | 1306696.00 |
295 | 2013.07.03 09:00 | buy | 148 | 0.12 | 152.509 | 151.514 | 154.214 | |
296 | 2013.07.03 11:02 | s/l | 148 | 0.12 | 151.516 | 151.514 | 154.214 | -11964.00 | 1294732.00 |
297 | 2013.07.10 09:00 | sell | 149 | 0.12 | 149.670 | 150.672 | 147.972 | |
298 | 2013.07.10 18:00 | close | 149 | 0.12 | 149.562 | 150.672 | 147.972 | 1248.00 | 1295980.00 |
299 | 2013.07.16 09:00 | buy | 150 | 0.12 | 150.933 | 149.942 | 152.642 | |
300 | 2013.07.16 11:36 | s/l | 150 | 0.12 | 149.948 | 149.942 | 152.642 | -11868.00 | 1284112.00 |
301 | 2013.07.26 09:00 | sell | 151 | 0.12 | 152.005 | 153.013 | 150.313 | |
302 | 2013.07.26 18:00 | close | 151 | 0.12 | 150.815 | 153.013 | 150.313 | 14232.00 | 1298344.00 |
303 | 2013.07.29 09:00 | sell | 152 | 0.12 | 150.475 | 151.482 | 148.782 | |
304 | 2013.07.29 18:00 | close | 152 | 0.12 | 150.363 | 151.482 | 148.782 | 1296.00 | 1299640.00 |
305 | 2013.07.31 09:00 | sell | 153 | 0.12 | 149.086 | 150.095 | 147.395 | |
306 | 2013.07.31 18:00 | close | 153 | 0.12 | 149.112 | 150.095 | 147.395 | -360.00 | 1299280.00 |
307 | 2013.08.02 09:00 | buy | 154 | 0.12 | 150.629 | 149.623 | 152.323 | |
308 | 2013.08.02 18:00 | close | 154 | 0.12 | 150.832 | 149.623 | 152.323 | 2388.00 | 1301668.00 |
309 | 2013.08.07 09:00 | sell | 155 | 0.12 | 148.767 | 149.769 | 147.069 | |
310 | 2013.08.07 13:32 | s/l | 155 | 0.12 | 149.767 | 149.769 | 147.069 | -12048.00 | 1289620.00 |
311 | 2013.08.13 09:00 | buy | 156 | 0.12 | 150.687 | 149.691 | 152.391 | |
312 | 2013.08.13 18:00 | close | 156 | 0.12 | 151.802 | 149.691 | 152.391 | 13332.00 | 1302952.00 |
313 | 2013.08.14 09:00 | buy | 157 | 0.12 | 151.982 | 150.985 | 153.685 | |
314 | 2013.08.14 18:00 | close | 157 | 0.12 | 152.358 | 150.985 | 153.685 | 4464.00 | 1307416.00 |
315 | 2013.08.22 09:00 | buy | 158 | 0.12 | 153.192 | 152.195 | 154.895 | |
316 | 2013.08.22 18:00 | close | 158 | 0.12 | 153.550 | 152.195 | 154.895 | 4248.00 | 1311664.00 |
317 | 2013.08.23 09:00 | buy | 159 | 0.12 | 154.173 | 153.167 | 155.867 | |
318 | 2013.08.23 18:00 | close | 159 | 0.12 | 153.562 | 153.167 | 155.867 | -7380.00 | 1304284.00 |
319 | 2013.08.27 09:00 | sell | 160 | 0.12 | 152.802 | 153.795 | 151.095 | |
320 | 2013.08.27 15:19 | t/p | 160 | 0.12 | 151.097 | 153.795 | 151.095 | 20412.00 | 1324696.00 |
321 | 2013.08.28 09:00 | sell | 161 | 0.12 | 150.896 | 151.906 | 149.206 | |
322 | 2013.08.28 18:00 | close | 161 | 0.12 | 151.754 | 151.906 | 149.206 | -10344.00 | 1314352.00 |
323 | 2013.09.02 09:00 | buy | 162 | 0.12 | 153.299 | 152.308 | 155.008 | |
324 | 2013.09.02 18:00 | close | 162 | 0.12 | 154.637 | 152.308 | 155.008 | 16008.00 | 1330360.00 |
325 | 2013.09.04 09:00 | buy | 163 | 0.12 | 155.224 | 154.234 | 156.934 | |
326 | 2013.09.04 18:00 | close | 163 | 0.12 | 155.557 | 154.234 | 156.934 | 3948.00 | 1334308.00 |
327 | 2013.09.05 09:00 | buy | 164 | 0.12 | 155.805 | 154.815 | 157.515 | |
328 | 2013.09.05 18:00 | close | 164 | 0.12 | 155.941 | 154.815 | 157.515 | 1584.00 | 1335892.00 |
329 | 2013.09.09 09:00 | buy | 165 | 0.12 | 155.940 | 154.931 | 157.631 | |
330 | 2013.09.09 18:00 | close | 165 | 0.12 | 156.528 | 154.931 | 157.631 | 7008.00 | 1342900.00 |
331 | 2013.09.10 09:00 | buy | 166 | 0.12 | 156.430 | 155.423 | 158.123 | |
332 | 2013.09.10 18:00 | close | 166 | 0.12 | 157.863 | 155.423 | 158.123 | 17148.00 | 1360048.00 |
333 | 2013.09.11 09:00 | buy | 167 | 0.12 | 157.928 | 156.923 | 159.623 | |
334 | 2013.09.11 18:00 | close | 167 | 0.12 | 158.081 | 156.923 | 159.623 | 1788.00 | 1361836.00 |
335 | 2013.09.16 09:00 | buy | 168 | 0.12 | 157.807 | 156.816 | 159.516 | |
336 | 2013.09.16 18:00 | close | 168 | 0.12 | 157.397 | 156.816 | 159.516 | -4968.00 | 1356868.00 |
337 | 2013.09.18 09:00 | buy | 169 | 0.12 | 157.867 | 156.869 | 159.569 | |
338 | 2013.09.18 12:00 | close | 169 | 0.12 | 157.781 | 156.869 | 159.569 | -1080.00 | 1355788.00 |
339 | 2013.09.19 09:00 | buy | 170 | 0.12 | 158.603 | 157.599 | 160.299 | |
340 | 2013.09.19 18:00 | close | 170 | 0.12 | 159.772 | 157.599 | 160.299 | 13980.00 | 1369768.00 |
341 | 2013.09.25 09:00 | sell | 171 | 0.12 | 157.712 | 158.703 | 156.003 | |
342 | 2013.09.25 16:59 | s/l | 171 | 0.12 | 158.716 | 158.703 | 156.003 | -12096.00 | 1357672.00 |
343 | 2013.09.27 09:00 | buy | 172 | 0.12 | 158.825 | 157.832 | 160.532 | |
344 | 2013.09.27 11:00 | close | 172 | 0.12 | 158.515 | 157.832 | 160.532 | -3768.00 | 1353904.00 |
345 | 2013.10.01 09:00 | buy | 173 | 0.12 | 159.267 | 158.263 | 160.963 | |
346 | 2013.10.01 18:00 | close | 173 | 0.12 | 158.942 | 158.263 | 160.963 | -3948.00 | 1349956.00 |
347 | 2013.10.04 09:00 | sell | 174 | 0.12 | 156.949 | 157.939 | 155.239 | |
348 | 2013.10.04 18:00 | close | 174 | 0.12 | 156.128 | 157.939 | 155.239 | 9804.00 | 1359760.00 |
349 | 2013.10.07 09:00 | sell | 175 | 0.12 | 155.731 | 156.729 | 154.029 | |
350 | 2013.10.07 18:00 | close | 175 | 0.12 | 156.026 | 156.729 | 154.029 | -3588.00 | 1356172.00 |
351 | 2013.10.11 09:00 | buy | 176 | 0.12 | 157.371 | 156.363 | 159.063 | |
352 | 2013.10.11 18:00 | close | 176 | 0.12 | 156.732 | 156.363 | 159.063 | -7716.00 | 1348456.00 |
353 | 2013.10.16 09:00 | buy | 177 | 0.12 | 157.322 | 156.318 | 159.018 | |
354 | 2013.10.16 18:00 | close | 177 | 0.12 | 157.486 | 156.318 | 159.018 | 1920.00 | 1350376.00 |
355 | 2013.10.18 09:00 | buy | 178 | 0.12 | 158.309 | 157.313 | 160.013 | |
356 | 2013.10.18 18:00 | close | 178 | 0.12 | 158.251 | 157.313 | 160.013 | -744.00 | 1349632.00 |
357 | 2013.10.29 09:00 | sell | 179 | 0.12 | 157.097 | 158.091 | 155.391 | |
358 | 2013.10.29 18:00 | close | 179 | 0.12 | 157.428 | 158.091 | 155.391 | -4020.00 | 1345612.00 |
359 | 2013.11.05 09:00 | sell | 180 | 0.12 | 157.105 | 158.107 | 155.407 | |
360 | 2013.11.05 12:00 | close | 180 | 0.12 | 157.656 | 158.107 | 155.407 | -6660.00 | 1338952.00 |
361 | 2013.11.06 09:00 | buy | 181 | 0.12 | 158.603 | 157.607 | 160.307 | |
362 | 2013.11.06 18:00 | close | 181 | 0.12 | 158.616 | 157.607 | 160.307 | 108.00 | 1339060.00 |
363 | 2013.11.12 09:00 | buy | 182 | 0.12 | 159.022 | 158.026 | 160.726 | |
364 | 2013.11.12 14:00 | close | 182 | 0.12 | 158.292 | 158.026 | 160.726 | -8808.00 | 1330252.00 |
365 | 2013.11.14 09:00 | buy | 183 | 0.12 | 159.850 | 158.841 | 161.541 | |
366 | 2013.11.14 18:00 | close | 183 | 0.12 | 160.824 | 158.841 | 161.541 | 11640.00 | 1341892.00 |
367 | 2013.11.15 09:00 | buy | 184 | 0.12 | 160.988 | 159.996 | 162.696 | |
368 | 2013.11.15 18:00 | close | 184 | 0.12 | 161.357 | 159.996 | 162.696 | 4380.00 | 1346272.00 |
369 | 2013.11.21 09:00 | buy | 185 | 0.12 | 162.043 | 161.042 | 163.742 | |
370 | 2013.11.21 18:00 | close | 185 | 0.12 | 163.175 | 161.042 | 163.742 | 13536.00 | 1359808.00 |
371 | 2013.11.22 09:00 | buy | 186 | 0.12 | 163.579 | 162.574 | 165.274 | |
372 | 2013.11.22 18:00 | close | 186 | 0.12 | 163.869 | 162.574 | 165.274 | 3432.00 | 1363240.00 |
373 | 2013.11.25 09:00 | buy | 187 | 0.12 | 165.211 | 164.211 | 166.911 | |
374 | 2013.11.25 17:36 | s/l | 187 | 0.12 | 164.209 | 164.211 | 166.911 | -12072.00 | 1351168.00 |
375 | 2013.11.27 09:00 | buy | 188 | 0.12 | 164.648 | 163.651 | 166.351 | |
376 | 2013.11.27 16:54 | t/p | 188 | 0.12 | 166.343 | 163.651 | 166.351 | 20292.00 | 1371460.00 |
377 | 2013.11.28 09:00 | buy | 189 | 0.12 | 166.736 | 165.739 | 168.439 | |
378 | 2013.11.28 18:00 | close | 189 | 0.12 | 167.088 | 165.739 | 168.439 | 4176.00 | 1375636.00 |
379 | 2013.12.02 09:00 | buy | 190 | 0.12 | 168.152 | 167.149 | 169.849 | |
380 | 2013.12.02 18:00 | close | 190 | 0.12 | 168.529 | 167.149 | 169.849 | 4476.00 | 1380112.00 |
381 | 2013.12.03 09:00 | buy | 191 | 0.12 | 169.101 | 168.097 | 170.797 | |
382 | 2013.12.03 15:44 | s/l | 191 | 0.12 | 168.096 | 168.097 | 170.797 | -12108.00 | 1368004.00 |
383 | 2013.12.05 09:00 | sell | 192 | 0.12 | 167.300 | 168.299 | 165.599 | |
384 | 2013.12.05 18:00 | close | 192 | 0.12 | 166.570 | 168.299 | 165.599 | 8712.00 | 1376716.00 |
385 | 2013.12.09 09:00 | buy | 193 | 0.12 | 168.480 | 167.485 | 170.185 | |
386 | 2013.12.09 18:00 | close | 193 | 0.12 | 168.956 | 167.485 | 170.185 | 5664.00 | 1382380.00 |
387 | 2013.12.10 09:00 | buy | 194 | 0.12 | 170.037 | 169.040 | 171.740 | |
388 | 2013.12.10 15:12 | s/l | 194 | 0.12 | 169.032 | 169.040 | 171.740 | -12108.00 | 1370272.00 |
389 | 2013.12.13 09:00 | buy | 195 | 0.12 | 169.398 | 168.389 | 171.089 | |
390 | 2013.12.13 14:46 | s/l | 195 | 0.12 | 168.386 | 168.389 | 171.089 | -12192.00 | 1358080.00 |
391 | 2013.12.16 09:00 | sell | 196 | 0.12 | 167.689 | 168.688 | 165.988 | |
392 | 2013.12.16 18:00 | close | 196 | 0.12 | 167.883 | 168.688 | 165.988 | -2376.00 | 1355704.00 |
393 | 2013.12.19 09:00 | buy | 197 | 0.12 | 170.260 | 169.265 | 171.965 | |
394 | 2013.12.19 18:00 | close | 197 | 0.12 | 170.559 | 169.265 | 171.965 | 3540.00 | 1359244.00 |
395 | 2013.12.20 09:00 | buy | 198 | 0.12 | 170.703 | 169.706 | 172.406 | |
396 | 2013.12.20 18:00 | close | 198 | 0.12 | 170.214 | 169.706 | 172.406 | -5916.00 | 1353328.00 |
397 | 2013.12.24 09:00 | buy | 199 | 0.12 | 170.355 | 169.356 | 172.056 | |
398 | 2013.12.24 10:00 | close | 199 | 0.12 | 170.319 | 169.356 | 172.056 | -480.00 | 1352848.00 |
399 | 2013.12.25 09:00 | buy | 200 | 0.12 | 170.821 | 169.824 | 172.524 | |
400 | 2013.12.26 18:00 | close | 200 | 0.12 | 171.984 | 169.824 | 172.524 | 14199.60 | 1367047.60 |
401 | 2013.12.27 09:00 | buy | 201 | 0.12 | 172.465 | 171.473 | 174.173 | |
402 | 2013.12.27 18:00 | close | 201 | 0.12 | 173.134 | 171.473 | 174.173 | 7980.00 | 1375027.60 |
403 | 2013.12.30 09:00 | buy | 202 | 0.12 | 173.624 | 172.619 | 175.319 | |
404 | 2013.12.30 18:00 | close | 202 | 0.12 | 173.571 | 172.619 | 175.319 | -684.00 | 1374343.60 |
405 | 2014.01.02 09:00 | buy | 203 | 0.12 | 174.764 | 173.754 | 176.454 | |
406 | 2014.01.02 14:30 | s/l | 203 | 0.12 | 173.742 | 173.754 | 176.454 | -12312.00 | 1362031.60 |
407 | 2014.01.03 09:00 | sell | 204 | 0.12 | 171.399 | 172.389 | 169.689 | |
408 | 2014.01.03 18:00 | close | 204 | 0.12 | 171.778 | 172.389 | 169.689 | -4596.00 | 1357435.60 |
409 | 2014.01.06 09:00 | sell | 205 | 0.12 | 170.862 | 171.854 | 169.154 | |
410 | 2014.01.06 16:27 | s/l | 205 | 0.12 | 171.857 | 171.854 | 169.154 | -11988.00 | 1345447.60 |
411 | 2014.01.09 09:00 | buy | 206 | 0.12 | 172.678 | 171.685 | 174.385 | |
412 | 2014.01.09 18:00 | close | 206 | 0.12 | 172.503 | 171.685 | 174.385 | -2148.00 | 1343299.60 |
413 | 2014.01.13 09:00 | sell | 207 | 0.12 | 170.656 | 171.664 | 168.964 | |
414 | 2014.01.13 15:55 | t/p | 207 | 0.12 | 168.971 | 171.664 | 168.964 | 20172.00 | 1363471.60 |
415 | 2014.01.21 09:00 | buy | 208 | 0.12 | 171.858 | 170.861 | 173.561 | |
416 | 2014.01.21 18:00 | close | 208 | 0.12 | 171.685 | 170.861 | 173.561 | -2124.00 | 1361347.60 |
417 | 2014.02.03 09:00 | sell | 209 | 0.12 | 167.751 | 168.749 | 166.049 | |
418 | 2014.02.03 12:46 | t/p | 209 | 0.12 | 166.053 | 168.749 | 166.049 | 20328.00 | 1381675.60 |
419 | 2014.02.04 09:00 | sell | 210 | 0.12 | 164.417 | 165.421 | 162.721 | |
420 | 2014.02.04 11:30 | s/l | 210 | 0.12 | 165.412 | 165.421 | 162.721 | -11988.00 | 1369687.60 |
421 | 2014.02.07 09:00 | buy | 211 | 0.12 | 166.908 | 165.918 | 168.618 | |
422 | 2014.02.07 18:00 | close | 211 | 0.12 | 167.555 | 165.918 | 168.618 | 7716.00 | 1377403.60 |
423 | 2014.02.10 09:00 | buy | 212 | 0.12 | 168.021 | 167.026 | 169.726 | |
424 | 2014.02.10 18:00 | close | 212 | 0.12 | 167.294 | 167.026 | 169.726 | -8772.00 | 1368631.60 |
425 | 2014.02.11 09:00 | buy | 213 | 0.12 | 167.959 | 166.959 | 169.659 | |
426 | 2014.02.11 18:00 | close | 213 | 0.12 | 168.753 | 166.959 | 169.659 | 9480.00 | 1378111.60 |
427 | 2014.02.12 09:00 | buy | 214 | 0.12 | 168.786 | 167.793 | 170.493 | |
428 | 2014.02.12 18:00 | close | 214 | 0.12 | 170.029 | 167.793 | 170.493 | 14868.00 | 1392979.60 |
429 | 2014.02.17 09:00 | buy | 215 | 0.12 | 170.619 | 169.615 | 172.315 | |
430 | 2014.02.17 18:00 | close | 215 | 0.12 | 170.287 | 169.615 | 172.315 | -4032.00 | 1388947.60 |
431 | 2014.02.18 09:00 | buy | 216 | 0.12 | 171.686 | 170.680 | 173.380 | |
432 | 2014.02.18 11:30 | s/l | 216 | 0.12 | 170.676 | 170.680 | 173.380 | -12168.00 | 1376779.60 |
433 | 2014.03.03 09:00 | sell | 217 | 0.12 | 169.695 | 170.704 | 168.004 | |
434 | 2014.03.03 18:00 | close | 217 | 0.12 | 169.582 | 170.704 | 168.004 | 1308.00 | 1378087.60 |
435 | 2014.03.05 09:00 | buy | 218 | 0.12 | 170.376 | 169.381 | 172.081 | |
436 | 2014.03.05 18:00 | close | 218 | 0.12 | 171.178 | 169.381 | 172.081 | 9576.00 | 1387663.60 |
437 | 2014.03.06 09:00 | buy | 219 | 0.12 | 171.752 | 170.748 | 173.448 | |
438 | 2014.03.06 18:00 | close | 219 | 0.12 | 172.297 | 170.748 | 173.448 | 6492.00 | 1394155.60 |
439 | 2014.03.12 09:00 | sell | 220 | 0.12 | 171.127 | 172.126 | 169.426 | |
440 | 2014.03.12 18:00 | close | 220 | 0.12 | 170.672 | 172.126 | 169.426 | 5412.00 | 1399567.60 |
441 | 2014.03.14 09:00 | sell | 221 | 0.12 | 168.891 | 169.900 | 167.200 | |
442 | 2014.03.14 18:00 | close | 221 | 0.12 | 168.307 | 169.900 | 167.200 | 6960.00 | 1406527.60 |
443 | 2014.03.27 09:00 | buy | 222 | 0.12 | 169.424 | 168.427 | 171.127 | |
444 | 2014.03.27 18:00 | close | 222 | 0.12 | 169.963 | 168.427 | 171.127 | 6420.00 | 1412947.60 |
445 | 2014.03.31 09:00 | buy | 223 | 0.12 | 171.129 | 170.126 | 172.826 | |
446 | 2014.03.31 18:00 | close | 223 | 0.12 | 171.707 | 170.126 | 172.826 | 6888.00 | 1419835.60 |
447 | 2014.04.01 09:00 | buy | 224 | 0.12 | 172.070 | 171.066 | 173.766 | |
448 | 2014.04.01 18:00 | close | 224 | 0.12 | 172.300 | 171.066 | 173.766 | 2712.00 | 1422547.60 |
449 | 2014.04.02 09:00 | buy | 225 | 0.12 | 172.598 | 171.589 | 174.289 | |
450 | 2014.04.02 18:00 | close | 225 | 0.12 | 172.524 | 171.589 | 174.289 | -936.00 | 1421611.60 |
451 | 2014.04.03 09:00 | buy | 226 | 0.12 | 172.911 | 171.919 | 174.619 | |
452 | 2014.04.03 15:00 | close | 226 | 0.12 | 172.551 | 171.919 | 174.619 | -4368.00 | 1417243.60 |
453 | 2014.04.07 09:00 | sell | 227 | 0.12 | 170.755 | 171.765 | 169.065 | |
454 | 2014.04.07 18:00 | close | 227 | 0.12 | 171.303 | 171.765 | 169.065 | -6624.00 | 1410619.60 |
455 | 2014.04.16 09:00 | buy | 228 | 0.12 | 171.058 | 170.054 | 172.754 | |
456 | 2014.04.16 18:00 | close | 228 | 0.12 | 171.706 | 170.054 | 172.754 | 7728.00 | 1418347.60 |
457 | 2014.04.21 09:00 | buy | 229 | 0.12 | 172.359 | 171.355 | 174.055 | |
458 | 2014.04.21 18:00 | close | 229 | 0.12 | 172.336 | 171.355 | 174.055 | -324.00 | 1418023.60 |
459 | 2014.04.24 09:00 | sell | 230 | 0.12 | 171.826 | 172.819 | 170.119 | |
460 | 2014.04.24 18:00 | close | 230 | 0.12 | 171.751 | 172.819 | 170.119 | 852.00 | 1418875.60 |
461 | 2014.05.01 09:00 | buy | 231 | 0.12 | 172.493 | 171.499 | 174.199 | |
462 | 2014.05.01 18:00 | close | 231 | 0.12 | 172.777 | 171.499 | 174.199 | 3360.00 | 1422235.60 |
463 | 2014.05.05 09:00 | sell | 232 | 0.12 | 171.984 | 172.994 | 170.294 | |
464 | 2014.05.05 18:00 | close | 232 | 0.12 | 172.219 | 172.994 | 170.294 | -2868.00 | 1419367.60 |
465 | 2014.05.13 09:00 | buy | 233 | 0.12 | 172.555 | 171.558 | 174.258 | |
466 | 2014.05.13 18:00 | close | 233 | 0.12 | 172.120 | 171.558 | 174.258 | -5268.00 | 1414099.60 |
467 | 2014.05.16 09:00 | sell | 234 | 0.12 | 170.465 | 171.465 | 168.765 | |
468 | 2014.05.16 13:00 | close | 234 | 0.12 | 170.548 | 171.465 | 168.765 | -1044.00 | 1413055.60 |
469 | 2014.05.22 09:00 | buy | 235 | 0.12 | 171.707 | 170.701 | 173.401 | |
470 | 2014.05.22 18:00 | close | 235 | 0.12 | 171.402 | 170.701 | 173.401 | -3708.00 | 1409347.60 |
471 | 2014.05.27 09:00 | buy | 236 | 0.12 | 171.836 | 170.832 | 173.532 | |
472 | 2014.05.27 13:00 | close | 236 | 0.12 | 171.442 | 170.832 | 173.532 | -4776.00 | 1404571.60 |
473 | 2014.05.28 09:00 | sell | 237 | 0.12 | 171.322 | 172.322 | 169.622 | |
474 | 2014.05.28 18:00 | close | 237 | 0.12 | 169.983 | 172.322 | 169.622 | 16020.00 | 1420591.60 |
475 | 2014.05.29 09:00 | sell | 238 | 0.12 | 170.042 | 171.048 | 168.348 | |
476 | 2014.05.29 18:00 | close | 238 | 0.12 | 169.734 | 171.048 | 168.348 | 3648.00 | 1424239.60 |
477 | 2014.06.04 09:00 | buy | 239 | 0.12 | 171.724 | 170.718 | 173.418 | |
478 | 2014.06.04 18:00 | close | 239 | 0.12 | 171.937 | 170.718 | 173.418 | 2508.00 | 1426747.60 |
479 | 2014.06.11 09:00 | sell | 240 | 0.12 | 171.414 | 172.408 | 169.708 | |
480 | 2014.06.11 18:00 | close | 240 | 0.12 | 171.079 | 172.408 | 169.708 | 3972.00 | 1430719.60 |
481 | 2014.06.13 09:00 | buy | 241 | 0.12 | 172.989 | 171.998 | 174.698 | |
482 | 2014.06.13 18:00 | close | 241 | 0.12 | 173.106 | 171.998 | 174.698 | 1356.00 | 1432075.60 |
483 | 2014.06.16 09:00 | buy | 242 | 0.12 | 173.067 | 172.058 | 174.758 | |
484 | 2014.06.16 18:00 | close | 242 | 0.12 | 173.059 | 172.058 | 174.758 | -144.00 | 1431931.60 |
485 | 2014.06.18 09:00 | buy | 243 | 0.12 | 173.419 | 172.428 | 175.128 | |
486 | 2014.06.18 14:00 | close | 243 | 0.12 | 173.137 | 172.428 | 175.128 | -3432.00 | 1428499.60 |
487 | 2014.06.20 09:00 | buy | 244 | 0.12 | 173.763 | 172.765 | 175.465 | |
488 | 2014.06.20 18:00 | close | 244 | 0.12 | 173.845 | 172.765 | 175.465 | 936.00 | 1429435.60 |
489 | 2014.06.25 09:00 | sell | 245 | 0.12 | 172.833 | 173.834 | 171.134 | |
490 | 2014.06.25 18:00 | close | 245 | 0.12 | 172.850 | 173.834 | 171.134 | -252.00 | 1429183.60 |
491 | 2014.06.26 09:00 | sell | 246 | 0.12 | 172.892 | 173.888 | 171.188 | |
492 | 2014.06.26 13:00 | close | 246 | 0.12 | 173.310 | 173.888 | 171.188 | -5064.00 | 1424119.60 |
493 | 2014.06.27 09:00 | sell | 247 | 0.12 | 172.722 | 173.721 | 171.021 | |
494 | 2014.06.27 18:00 | close | 247 | 0.12 | 172.502 | 173.721 | 171.021 | 2592.00 | 1426711.60 |
495 | 2014.06.30 09:00 | sell | 248 | 0.12 | 172.519 | 173.516 | 170.816 | |
496 | 2014.06.30 17:00 | close | 248 | 0.12 | 172.938 | 173.516 | 170.816 | -5076.00 | 1421635.60 |
497 | 2014.07.01 09:00 | buy | 249 | 0.12 | 173.544 | 172.550 | 175.250 | |
498 | 2014.07.01 18:00 | close | 249 | 0.12 | 173.986 | 172.550 | 175.250 | 5256.00 | 1426891.60 |
499 | 2014.07.02 09:00 | buy | 250 | 0.12 | 174.166 | 173.158 | 175.858 | |
500 | 2014.07.02 18:00 | close | 250 | 0.12 | 174.694 | 173.158 | 175.858 | 6288.00 | 1433179.60 |
501 | 2014.07.03 09:00 | buy | 251 | 0.12 | 174.735 | 173.729 | 176.429 | |
502 | 2014.07.03 18:00 | close | 251 | 0.12 | 175.161 | 173.729 | 176.429 | 5064.00 | 1438243.60 |
503 | 2014.07.08 09:00 | sell | 252 | 0.12 | 174.384 | 175.389 | 172.689 | |
504 | 2014.07.08 18:00 | close | 252 | 0.12 | 173.842 | 175.389 | 172.689 | 6456.00 | 1444699.60 |
505 | 2014.07.21 09:00 | sell | 253 | 0.12 | 173.049 | 174.047 | 171.347 | |
506 | 2014.07.21 18:00 | close | 253 | 0.12 | 172.887 | 174.047 | 171.347 | 1896.00 | 1446595.60 |
507 | 2014.07.29 09:00 | buy | 254 | 0.12 | 173.099 | 172.101 | 174.801 | |
508 | 2014.07.29 16:00 | close | 254 | 0.12 | 172.847 | 172.101 | 174.801 | -3072.00 | 1443523.60 |
509 | 2014.07.30 09:00 | buy | 255 | 0.12 | 173.026 | 172.020 | 174.720 | |
510 | 2014.07.30 18:00 | close | 255 | 0.12 | 173.768 | 172.020 | 174.720 | 8856.00 | 1452379.60 |
511 | 2014.07.31 09:00 | buy | 256 | 0.12 | 173.873 | 172.868 | 175.568 | |
512 | 2014.07.31 16:00 | close | 256 | 0.12 | 173.558 | 172.868 | 175.568 | -3828.00 | 1448551.60 |
513 | 2014.08.08 09:00 | sell | 257 | 0.12 | 171.069 | 172.062 | 169.362 | |
514 | 2014.08.08 18:00 | close | 257 | 0.12 | 171.062 | 172.062 | 169.362 | 36.00 | 1448587.60 |
515 | 2014.08.13 09:00 | buy | 258 | 0.12 | 171.919 | 170.925 | 173.625 | |
516 | 2014.08.13 14:00 | close | 258 | 0.12 | 171.281 | 170.925 | 173.625 | -7704.00 | 1440883.60 |
517 | 2014.08.19 09:00 | buy | 259 | 0.12 | 171.630 | 170.620 | 173.320 | |
518 | 2014.08.19 14:00 | close | 259 | 0.12 | 170.892 | 170.620 | 173.320 | -8904.00 | 1431979.60 |
519 | 2014.08.21 09:00 | buy | 260 | 0.12 | 172.122 | 171.132 | 173.832 | |
520 | 2014.08.21 18:00 | close | 260 | 0.12 | 172.235 | 171.132 | 173.832 | 1308.00 | 1433287.60 |
521 | 2014.08.25 09:00 | buy | 261 | 0.12 | 172.537 | 171.537 | 174.237 | |
522 | 2014.08.25 18:00 | close | 261 | 0.12 | 172.382 | 171.537 | 174.237 | -1908.00 | 1431379.60 |
523 | 2014.08.28 09:00 | sell | 262 | 0.12 | 172.176 | 173.175 | 170.475 | |
524 | 2014.08.28 18:00 | close | 262 | 0.12 | 172.017 | 173.175 | 170.475 | 1860.00 | 1433239.60 |
525 | 2014.09.01 09:00 | buy | 263 | 0.12 | 172.981 | 171.989 | 174.689 | |
526 | 2014.09.01 18:00 | close | 263 | 0.12 | 173.200 | 171.989 | 174.689 | 2580.00 | 1435819.60 |
527 | 2014.09.02 09:00 | buy | 264 | 0.12 | 173.832 | 172.823 | 175.523 | |
528 | 2014.09.02 18:00 | close | 264 | 0.12 | 173.544 | 172.823 | 175.523 | -3504.00 | 1432315.60 |
529 | 2014.09.04 09:00 | sell | 265 | 0.12 | 172.547 | 173.545 | 170.845 | |
530 | 2014.09.04 18:00 | close | 265 | 0.12 | 172.328 | 173.545 | 170.845 | 2580.00 | 1434895.60 |
531 | 2014.09.05 09:00 | sell | 266 | 0.12 | 171.843 | 172.842 | 170.142 | |
532 | 2014.09.05 18:00 | close | 266 | 0.12 | 171.165 | 172.842 | 170.142 | 8088.00 | 1442983.60 |
533 | 2014.09.08 09:00 | sell | 267 | 0.12 | 170.060 | 171.052 | 168.352 | |
534 | 2014.09.08 18:00 | close | 267 | 0.12 | 170.306 | 171.052 | 168.352 | -3000.00 | 1439983.60 |
535 | 2014.09.11 09:00 | buy | 268 | 0.12 | 173.257 | 172.257 | 174.957 | |
536 | 2014.09.11 18:00 | close | 268 | 0.12 | 173.402 | 172.257 | 174.957 | 1692.00 | 1441675.60 |
537 | 2014.09.12 09:00 | buy | 269 | 0.12 | 174.062 | 173.065 | 175.765 | |
538 | 2014.09.12 18:00 | close | 269 | 0.12 | 174.243 | 173.065 | 175.765 | 2124.00 | 1443799.60 |
539 | 2014.09.17 09:00 | buy | 270 | 0.12 | 174.597 | 173.602 | 176.302 | |
540 | 2014.09.17 18:00 | close | 270 | 0.12 | 175.445 | 173.602 | 176.302 | 10128.00 | 1453927.60 |
541 | 2014.09.18 09:00 | buy | 271 | 0.12 | 177.499 | 176.498 | 179.198 | |
542 | 2014.09.18 18:00 | close | 271 | 0.12 | 178.042 | 176.498 | 179.198 | 6468.00 | 1460395.60 |
543 | 2014.09.19 09:00 | buy | 272 | 0.12 | 179.794 | 178.787 | 181.487 | |
544 | 2014.09.19 11:40 | s/l | 272 | 0.12 | 178.792 | 178.787 | 181.487 | -12072.00 | 1448323.60 |
545 | 2014.10.01 09:00 | buy | 273 | 0.12 | 177.890 | 176.890 | 179.590 | |
546 | 2014.10.01 18:00 | close | 273 | 0.12 | 177.551 | 176.890 | 179.590 | -4116.00 | 1444207.60 |
547 | 2014.10.02 09:00 | sell | 274 | 0.12 | 176.194 | 177.199 | 174.499 | |
548 | 2014.10.02 18:00 | close | 274 | 0.12 | 174.851 | 177.199 | 174.499 | 16068.00 | 1460275.60 |
549 | 2014.10.10 09:00 | sell | 275 | 0.12 | 173.738 | 174.743 | 172.043 | |
550 | 2014.10.10 18:00 | close | 275 | 0.12 | 172.976 | 174.743 | 172.043 | 9096.00 | 1469371.60 |
551 | 2014.10.13 09:00 | sell | 276 | 0.12 | 172.770 | 173.766 | 171.066 | |
552 | 2014.10.13 18:00 | close | 276 | 0.12 | 172.366 | 173.766 | 171.066 | 4800.00 | 1474171.60 |
553 | 2014.10.14 09:00 | sell | 277 | 0.12 | 172.259 | 173.253 | 170.553 | |
554 | 2014.10.14 12:00 | t/p | 277 | 0.12 | 170.545 | 173.253 | 170.553 | 20520.00 | 1494691.60 |
555 | 2014.10.20 09:00 | buy | 278 | 0.12 | 172.736 | 171.737 | 174.437 | |
556 | 2014.10.20 18:00 | close | 278 | 0.12 | 172.428 | 171.737 | 174.437 | -3744.00 | 1490947.60 |
557 | 2014.10.23 09:00 | buy | 279 | 0.12 | 172.197 | 171.188 | 173.888 | |
558 | 2014.10.23 18:00 | close | 279 | 0.12 | 173.388 | 171.188 | 173.888 | 14244.00 | 1505191.60 |
559 | 2014.10.28 09:00 | buy | 280 | 0.12 | 173.872 | 172.873 | 175.573 | |
560 | 2014.10.28 18:00 | close | 280 | 0.12 | 174.530 | 172.873 | 175.573 | 7848.00 | 1513039.60 |
561 | 2014.10.29 09:00 | buy | 281 | 0.12 | 174.474 | 173.483 | 176.183 | |
562 | 2014.10.29 16:00 | close | 281 | 0.12 | 174.250 | 173.483 | 176.183 | -2736.00 | 1510303.60 |
563 | 2014.10.31 09:00 | buy | 282 | 0.12 | 177.154 | 176.149 | 178.849 | |
564 | 2014.10.31 13:40 | t/p | 282 | 0.12 | 178.850 | 176.149 | 178.849 | 20304.00 | 1530607.60 |
565 | 2014.11.03 09:00 | buy | 283 | 0.12 | 179.991 | 178.985 | 181.685 | |
566 | 2014.11.03 13:43 | t/p | 283 | 0.12 | 181.685 | 178.985 | 181.685 | 20280.00 | 1550887.60 |
567 | 2014.11.05 09:00 | buy | 284 | 0.12 | 182.267 | 181.259 | 183.959 | |
568 | 2014.11.05 18:00 | close | 284 | 0.12 | 182.930 | 181.259 | 183.959 | 7908.00 | 1558795.60 |
569 | 2014.11.10 09:00 | sell | 285 | 0.12 | 181.522 | 182.525 | 179.825 | |
570 | 2014.11.10 18:00 | close | 285 | 0.12 | 181.944 | 182.525 | 179.825 | -5112.00 | 1553683.60 |
571 | 2014.11.17 09:00 | sell | 286 | 0.12 | 181.675 | 182.683 | 179.983 | |
572 | 2014.11.17 18:00 | close | 286 | 0.12 | 182.220 | 182.683 | 179.983 | -6588.00 | 1547095.60 |
573 | 2014.11.20 09:00 | buy | 287 | 0.12 | 185.788 | 184.798 | 187.498 | |
574 | 2014.11.20 18:00 | close | 287 | 0.12 | 185.505 | 184.798 | 187.498 | -3444.00 | 1543651.60 |
575 | 2014.11.28 09:00 | buy | 288 | 0.12 | 185.620 | 184.628 | 187.328 | |
576 | 2014.11.28 11:00 | close | 288 | 0.12 | 185.452 | 184.628 | 187.328 | -2064.00 | 1541587.60 |
577 | 2014.12.01 09:00 | buy | 289 | 0.12 | 185.819 | 184.811 | 187.511 | |
578 | 2014.12.01 11:00 | close | 289 | 0.12 | 185.434 | 184.811 | 187.511 | -4668.00 | 1536919.60 |
579 | 2014.12.02 09:00 | buy | 290 | 0.12 | 186.478 | 185.488 | 188.188 | |
580 | 2014.12.02 18:00 | close | 290 | 0.12 | 186.444 | 185.488 | 188.188 | -456.00 | 1536463.60 |
581 | 2014.12.04 09:00 | buy | 291 | 0.12 | 188.030 | 187.030 | 189.730 | |
582 | 2014.12.04 18:00 | close | 291 | 0.12 | 187.961 | 187.030 | 189.730 | -876.00 | 1535587.60 |
583 | 2014.12.10 09:00 | sell | 292 | 0.12 | 186.876 | 187.874 | 185.174 | |
584 | 2014.12.10 14:00 | close | 292 | 0.12 | 187.291 | 187.874 | 185.174 | -5028.00 | 1530559.60 |
585 | 2014.12.11 09:00 | sell | 293 | 0.12 | 185.630 | 186.621 | 183.921 | |
586 | 2014.12.11 16:30 | s/l | 293 | 0.12 | 186.624 | 186.621 | 183.921 | -11976.00 | 1518583.60 |
587 | 2014.12.16 09:00 | sell | 294 | 0.12 | 183.843 | 184.843 | 182.143 | |
588 | 2014.12.16 11:18 | t/p | 294 | 0.12 | 182.142 | 184.843 | 182.143 | 20364.00 | 1538947.60 |
589 | 2014.12.19 09:00 | buy | 295 | 0.12 | 186.752 | 185.745 | 188.445 | |
590 | 2014.12.19 18:00 | close | 295 | 0.12 | 186.752 | 185.745 | 188.445 | -48.00 | 1538899.60 |
591 | 2014.12.22 09:00 | buy | 296 | 0.12 | 186.904 | 185.912 | 188.612 | |
592 | 2014.12.22 18:00 | close | 296 | 0.12 | 187.391 | 185.912 | 188.612 | 5796.00 | 1544695.60 |
593 | 2014.12.23 09:00 | buy | 297 | 0.12 | 187.242 | 186.251 | 188.951 | |
594 | 2014.12.23 15:00 | close | 297 | 0.12 | 186.546 | 186.251 | 188.951 | -8400.00 | 1536295.60 |
595 | 2014.12.29 09:00 | buy | 298 | 0.12 | 187.432 | 186.422 | 189.122 | |
596 | 2014.12.29 18:00 | close | 298 | 0.12 | 187.247 | 186.422 | 189.122 | -2268.00 | 1534027.60 |
597 | 2014.12.30 09:00 | sell | 299 | 0.12 | 186.581 | 187.580 | 184.880 | |
598 | 2014.12.30 18:00 | close | 299 | 0.12 | 185.729 | 187.580 | 184.880 | 10176.00 | 1544203.60 |
599 | 2015.01.05 09:00 | sell | 300 | 0.12 | 183.959 | 184.965 | 182.265 | |
600 | 2015.01.05 15:57 | t/p | 300 | 0.12 | 182.251 | 184.965 | 182.265 | 20448.00 | 1564651.60 |
601 | 2015.01.06 09:00 | sell | 301 | 0.12 | 181.285 | 182.278 | 179.578 | |
602 | 2015.01.06 18:00 | close | 301 | 0.12 | 180.067 | 182.278 | 179.578 | 14568.00 | 1579219.60 |
603 | 2015.01.12 09:00 | sell | 302 | 0.12 | 179.353 | 180.361 | 177.661 | |
604 | 2015.01.12 12:18 | s/l | 302 | 0.12 | 180.356 | 180.361 | 177.661 | -12084.00 | 1567135.60 |
605 | 2015.01.14 09:00 | sell | 303 | 0.12 | 177.137 | 178.142 | 175.442 | |
606 | 2015.01.14 09:53 | s/l | 303 | 0.12 | 178.134 | 178.142 | 175.442 | -12012.00 | 1555123.60 |
607 | 2015.01.20 09:00 | buy | 304 | 0.12 | 178.620 | 177.620 | 180.320 | |
608 | 2015.01.20 18:00 | close | 304 | 0.12 | 179.807 | 177.620 | 180.320 | 14196.00 | 1569319.60 |
609 | 2015.01.23 09:00 | sell | 305 | 0.12 | 177.262 | 178.270 | 175.570 | |
610 | 2015.01.23 18:00 | close | 305 | 0.12 | 177.045 | 178.270 | 175.570 | 2556.00 | 1571875.60 |
611 | 2015.01.28 09:00 | buy | 306 | 0.12 | 179.133 | 178.126 | 180.826 | |
612 | 2015.01.28 18:00 | close | 306 | 0.12 | 178.687 | 178.126 | 180.826 | -5400.00 | 1566475.60 |
613 | 2015.01.30 09:00 | sell | 307 | 0.12 | 177.783 | 178.780 | 176.080 | |
614 | 2015.01.30 18:00 | close | 307 | 0.12 | 176.376 | 178.780 | 176.080 | 16836.00 | 1583311.60 |
615 | 2015.02.03 09:00 | sell | 308 | 0.12 | 176.089 | 177.086 | 174.386 | |
616 | 2015.02.03 15:00 | close | 308 | 0.12 | 176.874 | 177.086 | 174.386 | -9468.00 | 1573843.60 |
617 | 2015.02.04 09:00 | buy | 309 | 0.12 | 178.383 | 177.393 | 180.093 | |
618 | 2015.02.04 18:00 | close | 309 | 0.12 | 178.804 | 177.393 | 180.093 | 5004.00 | 1578847.60 |
619 | 2015.02.11 09:00 | buy | 310 | 0.12 | 182.356 | 181.355 | 184.055 | |
620 | 2015.02.11 18:00 | close | 310 | 0.12 | 183.738 | 181.355 | 184.055 | 16536.00 | 1595383.60 |
621 | 2015.02.18 09:00 | buy | 311 | 0.12 | 182.916 | 181.919 | 184.619 | |
622 | 2015.02.18 18:00 | close | 311 | 0.12 | 184.036 | 181.919 | 184.619 | 13392.00 | 1608775.60 |
623 | 2015.02.24 09:00 | buy | 312 | 0.12 | 184.200 | 183.208 | 185.908 | |
624 | 2015.02.24 18:00 | close | 312 | 0.12 | 184.235 | 183.208 | 185.908 | 372.00 | 1609147.60 |
625 | 2015.02.26 09:00 | buy | 313 | 0.12 | 184.760 | 183.765 | 186.465 | |
626 | 2015.02.26 14:00 | close | 313 | 0.12 | 184.275 | 183.765 | 186.465 | -5868.00 | 1603279.60 |
627 | 2015.03.04 09:00 | sell | 314 | 0.12 | 183.795 | 184.796 | 182.096 | |
628 | 2015.03.04 18:00 | close | 314 | 0.12 | 182.689 | 184.796 | 182.096 | 13224.00 | 1616503.60 |
629 | 2015.03.05 09:00 | sell | 315 | 0.12 | 182.429 | 183.437 | 180.737 | |
630 | 2015.03.05 15:06 | s/l | 315 | 0.12 | 183.436 | 183.437 | 180.737 | -12132.00 | 1604371.60 |
631 | 2015.03.06 09:00 | sell | 316 | 0.12 | 182.978 | 183.979 | 181.279 | |
632 | 2015.03.06 10:00 | close | 316 | 0.12 | 182.999 | 183.979 | 181.279 | -300.00 | 1604071.60 |
633 | 2015.03.10 09:00 | buy | 317 | 0.12 | 183.734 | 182.736 | 185.436 | |
634 | 2015.03.10 14:35 | s/l | 317 | 0.12 | 182.716 | 182.736 | 185.436 | -12264.00 | 1591807.60 |
635 | 2015.03.12 09:00 | sell | 318 | 0.12 | 181.328 | 182.331 | 179.631 | |
636 | 2015.03.12 18:00 | close | 318 | 0.12 | 181.023 | 182.331 | 179.631 | 3612.00 | 1595419.60 |
637 | 2015.03.13 09:00 | sell | 319 | 0.12 | 180.526 | 181.525 | 178.825 | |
638 | 2015.03.13 16:56 | t/p | 319 | 0.12 | 178.815 | 181.525 | 178.825 | 20484.00 | 1615903.60 |
639 | 2015.03.20 09:00 | sell | 320 | 0.12 | 178.151 | 179.150 | 176.450 | |
640 | 2015.03.20 15:18 | s/l | 320 | 0.12 | 179.140 | 179.150 | 176.450 | -11916.00 | 1603987.60 |
641 | 2015.03.25 09:00 | sell | 321 | 0.12 | 177.812 | 178.814 | 176.114 | |
642 | 2015.03.25 18:00 | close | 321 | 0.12 | 177.925 | 178.814 | 176.114 | -1404.00 | 1602583.60 |
643 | 2015.03.26 09:00 | sell | 322 | 0.12 | 176.985 | 177.983 | 175.283 | |
644 | 2015.03.26 18:00 | close | 322 | 0.12 | 176.721 | 177.983 | 175.283 | 3120.00 | 1605703.60 |
645 | 2015.03.27 09:00 | sell | 323 | 0.12 | 176.953 | 177.948 | 175.248 | |
646 | 2015.03.27 15:00 | close | 323 | 0.12 | 177.737 | 177.948 | 175.248 | -9456.00 | 1596247.60 |
647 | 2015.04.01 09:00 | buy | 324 | 0.12 | 178.010 | 177.004 | 179.704 | |
648 | 2015.04.01 13:00 | close | 324 | 0.12 | 177.396 | 177.004 | 179.704 | -7416.00 | 1588831.60 |
649 | 2015.04.07 09:00 | buy | 325 | 0.12 | 178.285 | 177.292 | 179.992 | |
650 | 2015.04.07 18:00 | close | 325 | 0.12 | 178.892 | 177.292 | 179.992 | 7236.00 | 1596067.60 |
651 | 2015.04.10 09:00 | sell | 326 | 0.12 | 177.276 | 178.266 | 175.566 | |
652 | 2015.04.10 18:00 | close | 326 | 0.12 | 176.122 | 178.266 | 175.566 | 13800.00 | 1609867.60 |
653 | 2015.04.13 09:00 | sell | 327 | 0.12 | 175.589 | 176.593 | 173.893 | |
654 | 2015.04.13 18:00 | close | 327 | 0.12 | 176.196 | 176.593 | 173.893 | -7332.00 | 1602535.60 |
655 | 2015.04.14 09:00 | sell | 328 | 0.12 | 175.571 | 176.579 | 173.879 | |
656 | 2015.04.14 16:02 | s/l | 328 | 0.12 | 176.577 | 176.579 | 173.879 | -12120.00 | 1590415.60 |
657 | 2015.04.16 09:00 | buy | 329 | 0.12 | 176.975 | 175.977 | 178.677 | |
658 | 2015.04.16 18:00 | close | 329 | 0.12 | 177.771 | 175.977 | 178.677 | 9504.00 | 1599919.60 |
659 | 2015.04.22 09:00 | buy | 330 | 0.12 | 178.639 | 177.632 | 180.332 | |
660 | 2015.04.22 18:00 | close | 330 | 0.12 | 180.176 | 177.632 | 180.332 | 18396.00 | 1618315.60 |
661 | 2015.04.28 09:00 | buy | 331 | 0.12 | 181.444 | 180.454 | 183.154 | |
662 | 2015.04.28 18:00 | close | 331 | 0.12 | 182.079 | 180.454 | 183.154 | 7572.00 | 1625887.60 |
663 | 2015.04.29 09:00 | buy | 332 | 0.12 | 182.323 | 181.320 | 184.020 | |
664 | 2015.04.29 18:00 | close | 332 | 0.12 | 183.788 | 181.320 | 184.020 | 17532.00 | 1643419.60 |
665 | 2015.05.01 09:00 | buy | 333 | 0.12 | 183.831 | 182.831 | 185.531 | |
666 | 2015.05.01 14:00 | close | 333 | 0.12 | 183.038 | 182.831 | 185.531 | -9564.00 | 1633855.60 |
667 | 2015.05.04 09:00 | sell | 334 | 0.12 | 181.906 | 182.897 | 180.197 | |
668 | 2015.05.04 18:00 | close | 334 | 0.12 | 181.639 | 182.897 | 180.197 | 3156.00 | 1637011.60 |
669 | 2015.05.05 09:00 | sell | 335 | 0.12 | 181.603 | 182.596 | 179.896 | |
670 | 2015.05.05 15:00 | close | 335 | 0.12 | 182.120 | 182.596 | 179.896 | -6252.00 | 1630759.60 |
671 | 2015.05.08 09:00 | buy | 336 | 0.12 | 185.530 | 184.539 | 187.239 | |
672 | 2015.05.08 15:39 | s/l | 336 | 0.12 | 184.546 | 184.539 | 187.239 | -11856.00 | 1618903.60 |
673 | 2015.05.12 09:00 | buy | 337 | 0.12 | 187.196 | 186.195 | 188.895 | |
674 | 2015.05.12 18:00 | close | 337 | 0.12 | 187.781 | 186.195 | 188.895 | 6972.00 | 1625875.60 |
675 | 2015.05.27 09:00 | buy | 338 | 0.12 | 189.606 | 188.615 | 191.315 | |
676 | 2015.05.27 18:00 | close | 338 | 0.12 | 189.735 | 188.615 | 191.315 | 1500.00 | 1627375.60 |
677 | 2015.05.28 09:00 | buy | 339 | 0.12 | 190.207 | 189.215 | 191.915 | |
678 | 2015.05.28 14:00 | close | 339 | 0.12 | 189.723 | 189.215 | 191.915 | -5856.00 | 1621519.60 |
679 | 2015.06.01 09:00 | buy | 340 | 0.12 | 189.961 | 188.964 | 191.664 | |
680 | 2015.06.01 11:37 | s/l | 340 | 0.12 | 188.960 | 188.964 | 191.664 | -12060.00 | 1609459.60 |
681 | 2015.06.03 09:00 | buy | 341 | 0.12 | 190.434 | 189.434 | 192.134 | |
682 | 2015.06.03 18:00 | close | 341 | 0.12 | 190.305 | 189.434 | 192.134 | -1596.00 | 1607863.60 |
683 | 2015.06.04 09:00 | buy | 342 | 0.12 | 190.575 | 189.578 | 192.278 | |
684 | 2015.06.04 18:00 | close | 342 | 0.12 | 191.262 | 189.578 | 192.278 | 8196.00 | 1616059.60 |
685 | 2015.06.16 09:00 | buy | 343 | 0.12 | 192.876 | 191.881 | 194.581 | |
686 | 2015.06.16 18:00 | close | 343 | 0.12 | 192.866 | 191.881 | 194.581 | -168.00 | 1615891.60 |
687 | 2015.06.17 09:00 | buy | 344 | 0.12 | 193.179 | 192.179 | 194.879 | |
688 | 2015.06.17 12:22 | t/p | 344 | 0.12 | 194.891 | 192.179 | 194.879 | 20496.00 | 1636387.60 |
689 | 2015.06.19 09:00 | buy | 345 | 0.12 | 195.399 | 194.403 | 197.103 | |
690 | 2015.06.19 13:00 | close | 345 | 0.12 | 195.113 | 194.403 | 197.103 | -3480.00 | 1632907.60 |
691 | 2015.06.25 09:00 | sell | 346 | 0.12 | 193.905 | 194.914 | 192.214 | |
692 | 2015.06.25 18:00 | close | 346 | 0.12 | 194.510 | 194.914 | 192.214 | -7308.00 | 1625599.60 |
693 | 2015.06.30 09:00 | sell | 347 | 0.12 | 192.269 | 193.267 | 190.567 | |
694 | 2015.06.30 18:00 | close | 347 | 0.12 | 192.452 | 193.267 | 190.567 | -2244.00 | 1623355.60 |
695 | 2015.07.06 09:00 | sell | 348 | 0.12 | 190.837 | 191.836 | 189.136 | |
696 | 2015.07.06 13:00 | close | 348 | 0.12 | 190.929 | 191.836 | 189.136 | -1152.00 | 1622203.60 |
697 | 2015.07.08 09:00 | sell | 349 | 0.12 | 188.556 | 189.561 | 186.861 | |
698 | 2015.07.08 13:07 | t/p | 349 | 0.12 | 186.868 | 189.561 | 186.861 | 20208.00 | 1642411.60 |
699 | 2015.07.13 09:00 | buy | 350 | 0.12 | 190.231 | 189.226 | 191.926 | |
700 | 2015.07.13 12:11 | t/p | 350 | 0.12 | 191.928 | 189.226 | 191.926 | 20316.00 | 1662727.60 |
701 | 2015.07.15 09:00 | buy | 351 | 0.12 | 193.167 | 192.168 | 194.868 | |
702 | 2015.07.15 18:00 | close | 351 | 0.12 | 193.519 | 192.168 | 194.868 | 4176.00 | 1666903.60 |
703 | 2015.07.17 09:00 | buy | 352 | 0.12 | 193.929 | 192.929 | 195.629 | |
704 | 2015.07.17 16:00 | close | 352 | 0.12 | 193.353 | 192.929 | 195.629 | -6960.00 | 1659943.60 |
705 | 2015.07.22 09:00 | sell | 353 | 0.12 | 192.600 | 193.593 | 190.893 | |
706 | 2015.07.22 11:30 | s/l | 353 | 0.12 | 193.599 | 193.593 | 190.893 | -12036.00 | 1647907.60 |
707 | 2015.07.23 09:00 | buy | 354 | 0.12 | 193.829 | 192.823 | 195.523 | |
708 | 2015.07.23 16:00 | close | 354 | 0.12 | 193.020 | 192.823 | 195.523 | -9756.00 | 1638151.60 |
709 | 2015.07.24 09:00 | sell | 355 | 0.12 | 192.283 | 193.280 | 190.580 | |
710 | 2015.07.24 18:00 | close | 355 | 0.12 | 191.777 | 193.280 | 190.580 | 6024.00 | 1644175.60 |
711 | 2015.07.27 09:00 | sell | 356 | 0.12 | 191.664 | 192.656 | 189.956 | |
712 | 2015.07.27 18:00 | close | 356 | 0.12 | 191.771 | 192.656 | 189.956 | -1332.00 | 1642843.60 |
713 | 2015.07.30 09:00 | buy | 357 | 0.12 | 193.583 | 192.593 | 195.293 | |
714 | 2015.07.30 18:00 | close | 357 | 0.12 | 194.073 | 192.593 | 195.293 | 5832.00 | 1648675.60 |
715 | 2015.08.06 09:00 | buy | 358 | 0.12 | 194.874 | 193.879 | 196.579 | |
716 | 2015.08.06 14:04 | s/l | 358 | 0.12 | 193.871 | 193.879 | 196.579 | -12084.00 | 1636591.60 |
717 | 2015.08.11 09:00 | buy | 359 | 0.12 | 194.311 | 193.320 | 196.020 | |
718 | 2015.08.11 18:00 | close | 359 | 0.12 | 194.352 | 193.320 | 196.020 | 444.00 | 1637035.60 |
719 | 2015.08.17 09:00 | buy | 360 | 0.12 | 194.741 | 193.734 | 196.434 | |
720 | 2015.08.17 17:00 | close | 360 | 0.12 | 194.284 | 193.734 | 196.434 | -5532.00 | 1631503.60 |
721 | 2015.08.18 09:00 | sell | 361 | 0.12 | 193.922 | 194.919 | 192.219 | |
722 | 2015.08.18 12:46 | s/l | 361 | 0.12 | 194.916 | 194.919 | 192.219 | -11976.00 | 1619527.60 |
723 | 2015.08.21 09:00 | sell | 362 | 0.12 | 193.004 | 194.012 | 191.312 | |
724 | 2015.08.21 18:00 | close | 362 | 0.12 | 191.871 | 194.012 | 191.312 | 13548.00 | 1633075.60 |
725 | 2015.08.24 09:00 | sell | 363 | 0.12 | 189.637 | 190.635 | 187.935 | |
726 | 2015.08.24 16:06 | t/p | 363 | 0.12 | 187.936 | 190.635 | 187.935 | 20364.00 | 1653439.60 |
727 | 2015.09.01 09:00 | sell | 364 | 0.12 | 185.607 | 186.600 | 183.900 | |
728 | 2015.09.01 11:19 | t/p | 364 | 0.12 | 183.890 | 186.600 | 183.900 | 20556.00 | 1673995.60 |
729 | 2015.09.04 09:00 | sell | 365 | 0.12 | 181.903 | 182.903 | 180.203 | |
730 | 2015.09.04 18:00 | close | 365 | 0.12 | 180.825 | 182.903 | 180.203 | 12888.00 | 1686883.60 |
731 | 2015.09.09 09:00 | buy | 366 | 0.12 | 185.301 | 184.298 | 186.998 | |
732 | 2015.09.09 18:00 | close | 366 | 0.12 | 185.886 | 184.298 | 186.998 | 6972.00 | 1693855.60 |
733 | 2015.09.11 09:00 | buy | 367 | 0.12 | 186.602 | 185.612 | 188.312 | |
734 | 2015.09.11 15:00 | close | 367 | 0.12 | 186.069 | 185.612 | 188.312 | -6444.00 | 1687411.60 |
735 | 2015.09.15 09:00 | sell | 368 | 0.12 | 184.904 | 185.896 | 183.196 | |
736 | 2015.09.15 18:00 | close | 368 | 0.12 | 184.513 | 185.896 | 183.196 | 4644.00 | 1692055.60 |
737 | 2015.09.17 09:00 | buy | 369 | 0.12 | 187.345 | 186.349 | 189.049 | |
738 | 2015.09.17 18:00 | close | 369 | 0.12 | 187.629 | 186.349 | 189.049 | 3360.00 | 1695415.60 |
739 | 2015.09.23 09:00 | sell | 370 | 0.12 | 183.853 | 184.861 | 182.161 | |
740 | 2015.09.23 18:00 | close | 370 | 0.12 | 183.464 | 184.861 | 182.161 | 4620.00 | 1700035.60 |
741 | 2015.09.24 09:00 | sell | 371 | 0.12 | 183.032 | 184.024 | 181.324 | |
742 | 2015.09.24 18:00 | close | 371 | 0.12 | 182.327 | 184.024 | 181.324 | 8412.00 | 1708447.60 |
743 | 2015.09.29 09:00 | sell | 372 | 0.12 | 181.332 | 182.340 | 179.640 | |
744 | 2015.09.29 11:39 | s/l | 372 | 0.12 | 182.332 | 182.340 | 179.640 | -12048.00 | 1696399.60 |
745 | 2015.10.07 09:00 | buy | 373 | 0.12 | 183.076 | 182.069 | 184.769 | |
746 | 2015.10.07 18:00 | close | 373 | 0.12 | 183.770 | 182.069 | 184.769 | 8280.00 | 1704679.60 |
747 | 2015.10.09 09:00 | buy | 374 | 0.12 | 184.436 | 183.439 | 186.139 | |
748 | 2015.10.09 18:00 | close | 374 | 0.12 | 184.163 | 183.439 | 186.139 | -3324.00 | 1701355.60 |
749 | 2015.10.16 09:00 | buy | 375 | 0.12 | 184.338 | 183.334 | 186.034 | |
750 | 2015.10.16 18:00 | close | 375 | 0.12 | 184.105 | 183.334 | 186.034 | -2844.00 | 1698511.60 |
751 | 2015.10.23 09:00 | buy | 376 | 0.12 | 185.904 | 184.894 | 187.594 | |
752 | 2015.10.23 18:00 | close | 376 | 0.12 | 185.953 | 184.894 | 187.594 | 540.00 | 1699051.60 |
753 | 2015.10.28 09:00 | sell | 377 | 0.12 | 184.202 | 185.192 | 182.492 | |
754 | 2015.10.28 18:00 | close | 377 | 0.12 | 184.561 | 185.192 | 182.492 | -4356.00 | 1694695.60 |
755 | 2015.10.30 09:00 | buy | 378 | 0.12 | 185.518 | 184.527 | 187.227 | |
756 | 2015.10.30 14:00 | close | 378 | 0.12 | 184.700 | 184.527 | 187.227 | -9864.00 | 1684831.60 |
757 | 2015.11.06 09:00 | sell | 379 | 0.12 | 185.144 | 186.140 | 183.440 | |
758 | 2015.11.06 18:00 | close | 379 | 0.12 | 185.725 | 186.140 | 183.440 | -7020.00 | 1677811.60 |
759 | 2015.11.11 09:00 | buy | 380 | 0.12 | 186.424 | 185.429 | 188.129 | |
760 | 2015.11.11 18:00 | close | 380 | 0.12 | 186.829 | 185.429 | 188.129 | 4812.00 | 1682623.60 |
761 | 2015.11.17 09:00 | buy | 381 | 0.12 | 187.308 | 186.315 | 189.015 | |
762 | 2015.11.17 18:00 | close | 381 | 0.12 | 187.836 | 186.315 | 189.015 | 6288.00 | 1688911.60 |
763 | 2015.11.19 09:00 | buy | 382 | 0.12 | 188.249 | 187.256 | 189.956 | |
764 | 2015.11.19 13:00 | close | 382 | 0.12 | 188.016 | 187.256 | 189.956 | -2844.00 | 1686067.60 |
765 | 2015.11.24 09:00 | sell | 383 | 0.12 | 185.816 | 186.813 | 184.113 | |
766 | 2015.11.24 18:00 | close | 383 | 0.12 | 184.523 | 186.813 | 184.113 | 15468.00 | 1701535.60 |
767 | 2015.12.01 09:00 | buy | 384 | 0.12 | 185.546 | 184.537 | 187.237 | |
768 | 2015.12.01 18:00 | close | 384 | 0.12 | 184.958 | 184.537 | 187.237 | -7104.00 | 1694431.60 |
769 | 2015.12.07 09:00 | buy | 385 | 0.12 | 186.231 | 185.239 | 187.939 | |
770 | 2015.12.07 18:00 | close | 385 | 0.12 | 185.766 | 185.239 | 187.939 | -5628.00 | 1688803.60 |
771 | 2015.12.18 09:00 | sell | 386 | 0.12 | 182.018 | 183.015 | 180.315 | |
772 | 2015.12.18 18:00 | close | 386 | 0.12 | 180.994 | 183.015 | 180.315 | 12240.00 | 1701043.60 |
773 | 2015.12.24 09:00 | sell | 387 | 0.12 | 179.402 | 180.394 | 177.694 | |
774 | 2015.12.24 18:00 | close | 387 | 0.12 | 179.707 | 180.394 | 177.694 | -3708.00 | 1697335.60 |
775 | 2016.01.04 09:00 | sell | 388 | 0.12 | 176.003 | 177.006 | 174.306 | |
776 | 2016.01.04 18:00 | close | 388 | 0.12 | 175.222 | 177.006 | 174.306 | 9324.00 | 1706659.60 |
777 | 2016.01.06 09:00 | sell | 389 | 0.12 | 173.889 | 174.894 | 172.194 | |
778 | 2016.01.06 18:00 | close | 389 | 0.12 | 173.300 | 174.894 | 172.194 | 7020.00 | 1713679.60 |
779 | 2016.01.07 09:00 | sell | 390 | 0.12 | 172.608 | 173.617 | 170.917 | |
780 | 2016.01.07 14:06 | t/p | 390 | 0.12 | 170.909 | 173.617 | 170.917 | 20340.00 | 1734019.60 |
781 | 2016.01.11 09:00 | sell | 391 | 0.12 | 170.212 | 171.208 | 168.508 | |
782 | 2016.01.11 10:26 | s/l | 391 | 0.12 | 171.206 | 171.208 | 168.508 | -11976.00 | 1722043.60 |
783 | 2016.01.12 09:00 | sell | 392 | 0.12 | 170.395 | 171.388 | 168.688 | |
784 | 2016.01.12 18:00 | close | 392 | 0.12 | 169.454 | 171.388 | 168.688 | 11244.00 | 1733287.60 |
785 | 2016.01.20 09:00 | sell | 393 | 0.12 | 165.182 | 166.179 | 163.479 | |
786 | 2016.01.20 18:00 | close | 393 | 0.12 | 164.850 | 166.179 | 163.479 | 3936.00 | 1737223.60 |
787 | 2016.01.22 09:00 | buy | 394 | 0.12 | 168.088 | 167.079 | 169.779 | |
788 | 2016.01.22 16:54 | t/p | 394 | 0.12 | 169.772 | 167.079 | 169.779 | 20160.00 | 1757383.60 |
789 | 2016.01.25 09:00 | buy | 395 | 0.12 | 169.869 | 168.865 | 171.565 | |
790 | 2016.01.25 10:10 | s/l | 395 | 0.12 | 168.869 | 168.865 | 171.565 | -12048.00 | 1745335.60 |
791 | 2016.01.27 09:00 | buy | 396 | 0.12 | 169.777 | 168.773 | 171.473 | |
792 | 2016.01.27 12:10 | s/l | 396 | 0.12 | 168.764 | 168.773 | 171.473 | -12204.00 | 1733131.60 |
793 | 2016.01.29 09:00 | buy | 397 | 0.12 | 173.788 | 172.784 | 175.484 | |
794 | 2016.01.29 12:34 | s/l | 397 | 0.12 | 172.779 | 172.784 | 175.484 | -12156.00 | 1720975.60 |
795 | 2016.02.04 09:00 | sell | 398 | 0.12 | 172.029 | 173.033 | 170.333 | |
796 | 2016.02.04 18:00 | close | 398 | 0.12 | 170.769 | 173.033 | 170.333 | 15072.00 | 1736047.60 |
797 | 2016.02.05 09:00 | sell | 399 | 0.12 | 170.009 | 171.010 | 168.310 | |
798 | 2016.02.05 18:00 | close | 399 | 0.12 | 169.452 | 171.010 | 168.310 | 6636.00 | 1742683.60 |
799 | 2016.02.09 09:00 | sell | 400 | 0.12 | 165.500 | 166.505 | 163.805 | |
800 | 2016.02.09 10:00 | s/l | 400 | 0.12 | 166.503 | 166.505 | 163.805 | -12084.00 | 1730599.60 |
801 | 2016.02.11 09:00 | sell | 401 | 0.12 | 163.498 | 164.503 | 161.803 | |
802 | 2016.02.11 10:19 | t/p | 401 | 0.12 | 161.798 | 164.503 | 161.803 | 20352.00 | 1750951.60 |
803 | 2016.02.17 09:00 | sell | 402 | 0.12 | 162.273 | 163.277 | 160.577 | |
804 | 2016.02.17 11:58 | s/l | 402 | 0.12 | 163.271 | 163.277 | 160.577 | -12024.00 | 1738927.60 |
805 | 2016.02.18 09:00 | sell | 403 | 0.12 | 162.523 | 163.530 | 160.830 | |
806 | 2016.02.18 13:00 | close | 403 | 0.12 | 163.277 | 163.530 | 160.830 | -9096.00 | 1729831.60 |
807 | 2016.02.19 09:00 | sell | 404 | 0.12 | 162.070 | 163.073 | 160.373 | |
808 | 2016.02.19 18:00 | close | 404 | 0.12 | 160.903 | 163.073 | 160.373 | 13956.00 | 1743787.60 |
809 | 2016.02.22 09:00 | sell | 405 | 0.12 | 160.854 | 161.845 | 159.145 | |
810 | 2016.02.22 14:40 | t/p | 405 | 0.12 | 159.144 | 161.845 | 159.145 | 20472.00 | 1764259.60 |
811 | 2016.02.23 09:00 | sell | 406 | 0.12 | 158.185 | 159.184 | 156.484 | |
812 | 2016.02.23 18:00 | close | 406 | 0.12 | 158.083 | 159.184 | 156.484 | 1176.00 | 1765435.60 |
813 | 2016.02.24 09:00 | sell | 407 | 0.12 | 156.447 | 157.445 | 154.745 | |
814 | 2016.02.24 17:59 | t/p | 407 | 0.12 | 154.725 | 157.445 | 154.745 | 20616.00 | 1786051.60 |
815 | 2016.03.02 09:00 | buy | 408 | 0.12 | 159.844 | 158.850 | 161.550 | |
816 | 2016.03.02 18:00 | close | 408 | 0.12 | 160.210 | 158.850 | 161.550 | 4344.00 | 1790395.60 |
817 | 2016.03.03 09:00 | buy | 409 | 0.12 | 160.783 | 159.785 | 162.485 | |
818 | 2016.03.03 18:00 | close | 409 | 0.12 | 160.786 | 159.785 | 162.485 | -12.00 | 1790383.60 |
819 | 2016.03.04 09:00 | buy | 410 | 0.12 | 161.268 | 160.274 | 162.974 | |
820 | 2016.03.04 18:00 | close | 410 | 0.12 | 161.765 | 160.274 | 162.974 | 5916.00 | 1796299.60 |
821 | 2016.03.09 09:00 | sell | 411 | 0.12 | 159.632 | 160.633 | 157.933 | |
822 | 2016.03.09 17:35 | s/l | 411 | 0.12 | 160.627 | 160.633 | 157.933 | -11988.00 | 1784311.60 |
823 | 2016.03.11 09:00 | buy | 412 | 0.12 | 162.027 | 161.029 | 163.729 | |
824 | 2016.03.11 18:00 | close | 412 | 0.12 | 163.377 | 161.029 | 163.729 | 16152.00 | 1800463.60 |
825 | 2016.03.14 09:00 | buy | 413 | 0.12 | 163.584 | 162.593 | 165.293 | |
826 | 2016.03.14 18:00 | close | 413 | 0.12 | 162.976 | 162.593 | 165.293 | -7344.00 | 1793119.60 |
827 | 2016.03.28 09:00 | buy | 414 | 0.12 | 160.418 | 159.409 | 162.109 | |
828 | 2016.03.28 18:00 | close | 414 | 0.12 | 161.473 | 159.409 | 162.109 | 12612.00 | 1805731.60 |
829 | 2016.03.29 09:00 | buy | 415 | 0.12 | 161.564 | 160.571 | 163.271 | |
830 | 2016.03.29 18:00 | close | 415 | 0.12 | 161.763 | 160.571 | 163.271 | 2340.00 | 1808071.60 |
831 | 2016.04.04 09:00 | sell | 416 | 0.12 | 158.409 | 159.418 | 156.718 | |
832 | 2016.04.04 15:24 | s/l | 416 | 0.12 | 159.423 | 159.418 | 156.718 | -12216.00 | 1795855.60 |
833 | 2016.04.05 09:00 | sell | 417 | 0.12 | 157.788 | 158.789 | 156.089 | |
834 | 2016.04.05 17:57 | t/p | 417 | 0.12 | 156.087 | 158.789 | 156.089 | 20364.00 | 1816219.60 |
835 | 2016.04.06 09:00 | sell | 418 | 0.12 | 156.134 | 157.134 | 154.434 | |
836 | 2016.04.06 18:00 | close | 418 | 0.12 | 154.906 | 157.134 | 154.434 | 14688.00 | 1830907.60 |
837 | 2016.04.07 09:00 | sell | 419 | 0.12 | 153.991 | 154.990 | 152.290 | |
838 | 2016.04.07 12:20 | t/p | 419 | 0.12 | 152.299 | 154.990 | 152.290 | 20256.00 | 1851163.60 |
839 | 2016.04.11 09:00 | sell | 420 | 0.12 | 152.446 | 153.445 | 150.745 | |
840 | 2016.04.11 11:13 | s/l | 420 | 0.12 | 153.448 | 153.445 | 150.745 | -12072.00 | 1839091.60 |
841 | 2016.04.15 09:00 | buy | 421 | 0.12 | 155.065 | 154.066 | 156.766 | |
842 | 2016.04.15 13:00 | close | 421 | 0.12 | 154.730 | 154.066 | 156.766 | -4068.00 | 1835023.60 |
843 | 2016.04.18 09:00 | sell | 422 | 0.12 | 152.931 | 153.935 | 151.235 | |
844 | 2016.04.18 11:46 | s/l | 422 | 0.12 | 153.937 | 153.935 | 151.235 | -12120.00 | 1822903.60 |
845 | 2016.04.19 09:00 | buy | 423 | 0.12 | 156.051 | 155.055 | 157.755 | |
846 | 2016.04.19 18:00 | close | 423 | 0.12 | 157.433 | 155.055 | 157.755 | 16536.00 | 1839439.60 |
847 | 2016.05.02 09:00 | sell | 424 | 0.12 | 155.629 | 156.628 | 153.928 | |
848 | 2016.05.02 16:59 | s/l | 424 | 0.12 | 156.632 | 156.628 | 153.928 | -12084.00 | 1827355.60 |
849 | 2016.05.10 09:00 | buy | 425 | 0.12 | 156.710 | 155.715 | 158.415 | |
850 | 2016.05.10 18:00 | close | 425 | 0.12 | 157.731 | 155.715 | 158.415 | 12204.00 | 1839559.60 |
851 | 2016.05.16 09:00 | sell | 426 | 0.12 | 156.164 | 157.167 | 154.467 | |
852 | 2016.05.16 18:00 | close | 426 | 0.12 | 156.753 | 157.167 | 154.467 | -7116.00 | 1832443.60 |
853 | 2016.05.17 09:00 | buy | 427 | 0.12 | 158.106 | 157.103 | 159.803 | |
854 | 2016.05.17 18:00 | close | 427 | 0.12 | 157.602 | 157.103 | 159.803 | -6096.00 | 1826347.60 |
855 | 2016.05.19 09:00 | buy | 428 | 0.12 | 160.755 | 159.760 | 162.460 | |
856 | 2016.05.19 18:00 | close | 428 | 0.12 | 160.262 | 159.760 | 162.460 | -5964.00 | 1820383.60 |
857 | 2016.05.24 09:00 | sell | 429 | 0.12 | 158.215 | 159.212 | 156.512 | |
858 | 2016.05.24 10:50 | s/l | 429 | 0.12 | 159.227 | 159.212 | 156.512 | -12192.00 | 1808191.60 |
859 | 2016.05.30 09:00 | buy | 430 | 0.12 | 162.569 | 161.564 | 164.264 | |
860 | 2016.05.30 18:00 | close | 430 | 0.12 | 162.358 | 161.564 | 164.264 | -2580.00 | 1805611.60 |
861 | 2016.05.31 09:00 | buy | 431 | 0.12 | 163.249 | 162.257 | 164.957 | |
862 | 2016.05.31 10:53 | s/l | 431 | 0.12 | 162.246 | 162.257 | 164.957 | -12084.00 | 1793527.60 |
863 | 2016.06.01 09:00 | sell | 432 | 0.12 | 159.414 | 160.406 | 157.706 | |
864 | 2016.06.01 14:17 | t/p | 432 | 0.12 | 157.699 | 160.406 | 157.706 | 20532.00 | 1814059.60 |
865 | 2016.06.02 09:00 | sell | 433 | 0.12 | 157.499 | 158.497 | 155.797 | |
866 | 2016.06.02 18:00 | close | 433 | 0.12 | 156.830 | 158.497 | 155.797 | 7980.00 | 1822039.60 |
867 | 2016.06.03 09:00 | sell | 434 | 0.12 | 156.568 | 157.568 | 154.868 | |
868 | 2016.06.03 18:00 | close | 434 | 0.12 | 154.981 | 157.568 | 154.868 | 18996.00 | 1841035.60 |
869 | 2016.06.06 09:00 | sell | 435 | 0.12 | 153.797 | 154.803 | 152.103 | |
870 | 2016.06.06 11:09 | s/l | 435 | 0.12 | 154.799 | 154.803 | 152.103 | -12072.00 | 1828963.60 |
871 | 2016.06.09 09:00 | sell | 436 | 0.12 | 154.714 | 155.716 | 153.016 | |
872 | 2016.06.09 18:00 | close | 436 | 0.12 | 153.988 | 155.716 | 153.016 | 8664.00 | 1837627.60 |
873 | 2016.06.13 09:00 | sell | 437 | 0.12 | 150.239 | 151.236 | 148.536 | |
874 | 2016.06.13 16:32 | s/l | 437 | 0.12 | 151.276 | 151.236 | 148.536 | -12492.00 | 1825135.60 |
875 | 2016.06.16 09:00 | sell | 438 | 0.12 | 147.541 | 148.537 | 145.837 | |
876 | 2016.06.16 17:23 | t/p | 438 | 0.12 | 145.840 | 148.537 | 145.837 | 20364.00 | 1845499.60 |
877 | 2016.06.20 09:00 | buy | 439 | 0.12 | 152.377 | 151.383 | 154.083 | |
878 | 2016.06.20 18:00 | close | 439 | 0.12 | 153.395 | 151.383 | 154.083 | 12168.00 | 1857667.60 |
879 | 2016.06.23 09:00 | buy | 440 | 0.12 | 154.917 | 153.914 | 156.614 | |
880 | 2016.06.23 09:10 | s/l | 440 | 0.12 | 153.909 | 153.914 | 156.614 | -12144.00 | 1845523.60 |
881 | 2016.06.24 09:00 | sell | 441 | 0.12 | 139.904 | 140.908 | 138.208 | |
882 | 2016.06.24 09:18 | s/l | 441 | 0.12 | 140.913 | 140.908 | 138.208 | -12156.00 | 1833367.60 |
883 | 2016.06.27 09:00 | sell | 442 | 0.12 | 136.301 | 137.305 | 134.605 | |
884 | 2016.06.27 10:00 | s/l | 442 | 0.12 | 137.303 | 137.305 | 134.605 | -12072.00 | 1821295.60 |
885 | 2016.07.05 09:00 | sell | 443 | 0.12 | 135.256 | 136.253 | 133.553 | |
886 | 2016.07.05 11:43 | t/p | 443 | 0.12 | 133.545 | 136.253 | 133.553 | 20484.00 | 1841779.60 |
887 | 2016.07.06 09:00 | sell | 444 | 0.12 | 130.440 | 131.448 | 128.748 | |
888 | 2016.07.06 10:25 | s/l | 444 | 0.12 | 131.454 | 131.448 | 128.748 | -12216.00 | 1829563.60 |
889 | 2016.07.08 09:00 | sell | 445 | 0.12 | 130.065 | 131.055 | 128.355 | |
890 | 2016.07.08 18:00 | close | 445 | 0.12 | 130.309 | 131.055 | 128.355 | -2976.00 | 1826587.60 |
891 | 2016.07.12 09:00 | buy | 446 | 0.12 | 134.755 | 133.761 | 136.461 | |
892 | 2016.07.12 12:43 | t/p | 446 | 0.12 | 136.477 | 133.761 | 136.461 | 20616.00 | 1847203.60 |
893 | 2016.07.13 09:00 | buy | 447 | 0.12 | 138.901 | 137.899 | 140.599 | |
894 | 2016.07.13 11:00 | s/l | 447 | 0.12 | 137.877 | 137.899 | 140.599 | -12336.00 | 1834867.60 |
895 | 2016.07.15 09:00 | buy | 448 | 0.12 | 141.568 | 140.570 | 143.270 | |
896 | 2016.07.15 16:43 | s/l | 448 | 0.12 | 140.568 | 140.570 | 143.270 | -12048.00 | 1822819.60 |
897 | 2016.07.21 09:00 | buy | 449 | 0.12 | 141.559 | 140.566 | 143.266 | |
898 | 2016.07.21 11:33 | s/l | 449 | 0.12 | 140.566 | 140.566 | 143.266 | -11964.00 | 1810855.60 |
899 | 2016.07.26 09:00 | sell | 450 | 0.12 | 136.912 | 137.915 | 135.215 | |
900 | 2016.07.26 18:00 | close | 450 | 0.12 | 137.230 | 137.915 | 135.215 | -3864.00 | 1806991.60 |
901 | 2016.07.29 09:00 | sell | 451 | 0.12 | 136.524 | 137.520 | 134.820 | |
902 | 2016.07.29 18:00 | close | 451 | 0.12 | 135.947 | 137.520 | 134.820 | 6876.00 | 1813867.60 |
903 | 2016.08.05 09:00 | sell | 452 | 0.12 | 132.666 | 133.666 | 130.966 | |
904 | 2016.08.05 18:00 | close | 452 | 0.12 | 133.021 | 133.666 | 130.966 | -4308.00 | 1809559.60 |
905 | 2016.08.10 09:00 | sell | 453 | 0.12 | 132.337 | 133.347 | 130.647 | |
906 | 2016.08.10 18:00 | close | 453 | 0.12 | 131.752 | 133.347 | 130.647 | 6972.00 | 1816531.60 |
907 | 2016.08.16 09:00 | sell | 454 | 0.12 | 129.532 | 130.533 | 127.833 | |
908 | 2016.08.16 18:00 | close | 454 | 0.12 | 130.240 | 130.533 | 127.833 | -8544.00 | 1807987.60 |
909 | 2016.08.24 09:00 | buy | 455 | 0.12 | 132.272 | 131.271 | 133.971 | |
910 | 2016.08.24 18:00 | close | 455 | 0.12 | 133.280 | 131.271 | 133.971 | 12048.00 | 1820035.60 |
911 | 2016.08.29 09:00 | buy | 456 | 0.12 | 134.287 | 133.279 | 135.979 | |
912 | 2016.08.29 18:00 | close | 456 | 0.12 | 133.507 | 133.279 | 135.979 | -9408.00 | 1810627.60 |
913 | 2016.08.31 09:00 | buy | 457 | 0.12 | 134.981 | 133.983 | 136.683 | |
914 | 2016.08.31 18:00 | close | 457 | 0.12 | 135.536 | 133.983 | 136.683 | 6612.00 | 1817239.60 |
915 | 2016.09.01 09:00 | buy | 458 | 0.12 | 135.773 | 134.770 | 137.470 | |
916 | 2016.09.01 15:14 | t/p | 458 | 0.12 | 137.473 | 134.770 | 137.470 | 20352.00 | 1837591.60 |
917 | 2016.09.07 09:00 | sell | 459 | 0.12 | 135.972 | 136.977 | 134.277 | |
918 | 2016.09.07 18:00 | close | 459 | 0.12 | 135.578 | 136.977 | 134.277 | 4680.00 | 1842271.60 |
919 | 2016.09.16 09:00 | sell | 460 | 0.12 | 135.090 | 136.089 | 133.389 | |
920 | 2016.09.16 18:00 | close | 460 | 0.12 | 133.746 | 136.089 | 133.389 | 16080.00 | 1858351.60 |
921 | 2016.09.19 09:00 | sell | 461 | 0.12 | 133.122 | 134.123 | 131.423 | |
922 | 2016.09.19 18:00 | close | 461 | 0.12 | 132.919 | 134.123 | 131.423 | 2388.00 | 1860739.60 |
923 | 2016.09.20 09:00 | sell | 462 | 0.12 | 132.808 | 133.798 | 131.098 | |
924 | 2016.09.20 18:00 | close | 462 | 0.12 | 131.691 | 133.798 | 131.098 | 13356.00 | 1874095.60 |
925 | 2016.09.26 09:00 | sell | 463 | 0.12 | 130.881 | 131.890 | 129.190 | |
926 | 2016.09.26 18:00 | close | 463 | 0.12 | 130.268 | 131.890 | 129.190 | 7308.00 | 1881403.60 |
927 | 2016.09.29 09:00 | buy | 464 | 0.12 | 132.289 | 131.284 | 133.984 | |
928 | 2016.09.29 18:00 | close | 464 | 0.12 | 131.920 | 131.284 | 133.984 | -4476.00 | 1876927.60 |
929 | 2016.10.17 09:00 | sell | 465 | 0.12 | 126.823 | 127.817 | 125.117 | |
930 | 2016.10.17 18:00 | close | 465 | 0.12 | 126.450 | 127.817 | 125.117 | 4428.00 | 1881355.60 |
931 | 2016.10.25 09:00 | buy | 466 | 0.12 | 127.678 | 126.684 | 129.384 | |
932 | 2016.10.25 17:14 | s/l | 466 | 0.12 | 126.677 | 126.684 | 129.384 | -12060.00 | 1869295.60 |
933 | 2016.10.26 09:00 | sell | 467 | 0.12 | 126.830 | 127.840 | 125.140 | |
934 | 2016.10.26 15:00 | close | 467 | 0.12 | 127.337 | 127.840 | 125.140 | -6132.00 | 1863163.60 |
935 | 2016.10.27 09:00 | buy | 468 | 0.12 | 127.740 | 126.747 | 129.447 | |
936 | 2016.10.27 18:00 | close | 468 | 0.12 | 127.924 | 126.747 | 129.447 | 2160.00 | 1865323.60 |
937 | 2016.11.01 09:00 | buy | 469 | 0.12 | 128.215 | 127.220 | 129.920 | |
938 | 2016.11.01 18:00 | close | 469 | 0.12 | 127.960 | 127.220 | 129.920 | -3108.00 | 1862215.60 |
939 | 2016.11.02 09:00 | sell | 470 | 0.12 | 127.206 | 128.205 | 125.505 | |
940 | 2016.11.02 18:00 | close | 470 | 0.12 | 126.948 | 128.205 | 125.505 | 3048.00 | 1865263.60 |
941 | 2016.11.03 09:00 | sell | 471 | 0.12 | 126.768 | 127.774 | 125.074 | |
942 | 2016.11.03 13:05 | s/l | 471 | 0.12 | 127.784 | 127.774 | 125.074 | -12240.00 | 1853023.60 |
943 | 2016.11.04 09:00 | buy | 472 | 0.12 | 128.611 | 127.607 | 130.307 | |
944 | 2016.11.04 18:00 | close | 472 | 0.12 | 129.214 | 127.607 | 130.307 | 7188.00 | 1860211.60 |
945 | 2016.11.07 09:00 | buy | 473 | 0.12 | 129.784 | 128.793 | 131.493 | |
946 | 2016.11.07 18:00 | close | 473 | 0.12 | 129.570 | 128.793 | 131.493 | -2616.00 | 1857595.60 |
947 | 2016.11.11 09:00 | buy | 474 | 0.12 | 133.801 | 132.791 | 135.491 | |
948 | 2016.11.11 18:00 | close | 474 | 0.12 | 134.090 | 132.791 | 135.491 | 3420.00 | 1861015.60 |
949 | 2016.11.14 09:00 | buy | 475 | 0.12 | 134.835 | 133.845 | 136.545 | |
950 | 2016.11.14 18:00 | close | 475 | 0.12 | 135.062 | 133.845 | 136.545 | 2676.00 | 1863691.60 |
951 | 2016.11.16 09:00 | buy | 476 | 0.12 | 136.209 | 135.212 | 137.912 | |
952 | 2016.11.16 18:00 | close | 476 | 0.12 | 136.155 | 135.212 | 137.912 | -696.00 | 1862995.60 |
953 | 2016.11.18 09:00 | buy | 477 | 0.12 | 137.122 | 136.124 | 138.824 | |
954 | 2016.11.18 14:46 | s/l | 477 | 0.12 | 136.122 | 136.124 | 138.824 | -12048.00 | 1850947.60 |
955 | 2016.11.22 09:00 | buy | 478 | 0.12 | 138.592 | 137.600 | 140.300 | |
956 | 2016.11.22 18:00 | close | 478 | 0.12 | 138.265 | 137.600 | 140.300 | -3972.00 | 1846975.60 |
957 | 2016.11.24 09:00 | buy | 479 | 0.12 | 140.194 | 139.192 | 141.892 | |
958 | 2016.11.24 18:00 | close | 479 | 0.12 | 141.112 | 139.192 | 141.892 | 10968.00 | 1857943.60 |
959 | 2016.11.25 09:00 | buy | 480 | 0.12 | 141.210 | 140.218 | 142.918 | |
960 | 2016.11.25 10:11 | s/l | 480 | 0.12 | 140.211 | 140.218 | 142.918 | -12036.00 | 1845907.60 |
961 | 2016.11.29 09:00 | sell | 481 | 0.12 | 139.067 | 140.069 | 137.369 | |
962 | 2016.11.29 11:25 | s/l | 481 | 0.12 | 140.075 | 140.069 | 137.369 | -12144.00 | 1833763.60 |
963 | 2016.11.30 09:00 | buy | 482 | 0.12 | 140.710 | 139.714 | 142.414 | |
964 | 2016.11.30 17:59 | t/p | 482 | 0.12 | 142.424 | 139.714 | 142.414 | 20520.00 | 1854283.60 |
965 | 2016.12.12 09:00 | buy | 483 | 0.12 | 145.581 | 144.571 | 147.271 | |
966 | 2016.12.12 18:00 | close | 483 | 0.12 | 146.222 | 144.571 | 147.271 | 7644.00 | 1861927.60 |
967 | 2016.12.15 09:00 | buy | 484 | 0.12 | 147.567 | 146.568 | 149.268 | |
968 | 2016.12.15 18:00 | close | 484 | 0.12 | 147.127 | 146.568 | 149.268 | -5328.00 | 1856599.60 |
969 | 2016.12.23 09:00 | sell | 485 | 0.12 | 144.192 | 145.202 | 142.502 | |
970 | 2016.12.23 18:00 | close | 485 | 0.12 | 143.660 | 145.202 | 142.502 | 6336.00 | 1862935.60 |
971 | 2016.12.29 09:00 | sell | 486 | 0.12 | 142.565 | 143.561 | 140.861 | |
972 | 2016.12.29 18:00 | close | 486 | 0.12 | 142.315 | 143.561 | 140.861 | 2952.00 | 1865887.60 |
973 | 2017.01.02 09:00 | buy | 487 | 0.12 | 144.326 | 143.329 | 146.029 | |
974 | 2017.01.02 18:00 | close | 487 | 0.12 | 144.244 | 143.329 | 146.029 | -1032.00 | 1864855.60 |
975 | 2017.01.10 09:00 | sell | 488 | 0.12 | 140.550 | 141.544 | 138.844 | |
976 | 2017.01.10 18:00 | close | 488 | 0.12 | 140.638 | 141.544 | 138.844 | -1104.00 | 1863751.60 |
977 | 2017.01.12 09:00 | sell | 489 | 0.12 | 139.923 | 140.929 | 138.229 | |
978 | 2017.01.12 18:00 | close | 489 | 0.12 | 139.334 | 140.929 | 138.229 | 7020.00 | 1870771.60 |
979 | 2017.01.13 09:00 | sell | 490 | 0.12 | 139.523 | 140.524 | 137.824 | |
980 | 2017.01.13 18:00 | close | 490 | 0.12 | 140.090 | 140.524 | 137.824 | -6852.00 | 1863919.60 |
981 | 2017.01.16 09:00 | sell | 491 | 0.12 | 136.936 | 137.943 | 135.243 | |
982 | 2017.01.16 11:30 | s/l | 491 | 0.12 | 137.954 | 137.943 | 135.243 | -12264.00 | 1851655.60 |
983 | 2017.01.17 09:00 | sell | 492 | 0.12 | 137.296 | 138.301 | 135.601 | |
984 | 2017.01.17 13:54 | s/l | 492 | 0.12 | 138.299 | 138.301 | 135.601 | -12084.00 | 1839571.60 |
985 | 2017.01.18 09:00 | buy | 493 | 0.12 | 139.872 | 138.870 | 141.570 | |
986 | 2017.01.18 18:00 | close | 493 | 0.12 | 139.798 | 138.870 | 141.570 | -936.00 | 1838635.60 |
987 | 2017.01.19 09:00 | buy | 494 | 0.12 | 140.803 | 139.800 | 142.500 | |
988 | 2017.01.19 18:00 | close | 494 | 0.12 | 141.895 | 139.800 | 142.500 | 13056.00 | 1851691.60 |
989 | 2017.01.25 09:00 | buy | 495 | 0.12 | 142.210 | 141.201 | 143.901 | |
990 | 2017.01.25 18:00 | close | 495 | 0.12 | 143.257 | 141.201 | 143.901 | 12516.00 | 1864207.60 |
991 | 2017.01.26 09:00 | buy | 496 | 0.12 | 143.676 | 142.666 | 145.366 | |
992 | 2017.01.26 18:00 | close | 496 | 0.12 | 144.435 | 142.666 | 145.366 | 9060.00 | 1873267.60 |
993 | 2017.01.27 09:00 | buy | 497 | 0.12 | 144.384 | 143.388 | 146.088 | |
994 | 2017.01.27 18:00 | close | 497 | 0.12 | 144.438 | 143.388 | 146.088 | 600.00 | 1873867.60 |
995 | 2017.01.31 09:00 | sell | 498 | 0.12 | 141.856 | 142.858 | 140.158 | |
996 | 2017.01.31 18:00 | close | 498 | 0.12 | 141.724 | 142.858 | 140.158 | 1536.00 | 1875403.60 |
997 | 2017.02.07 09:00 | sell | 499 | 0.12 | 139.229 | 140.234 | 137.534 | |
998 | 2017.02.07 18:00 | close | 499 | 0.12 | 139.497 | 140.234 | 137.534 | -3264.00 | 1872139.60 |
999 | 2017.02.10 09:00 | buy | 500 | 0.12 | 142.264 | 141.273 | 143.973 | |
1000 | 2017.02.10 13:59 | s/l | 500 | 0.12 | 141.269 | 141.273 | 143.973 | -11988.00 | 1860151.60 |
1001 | 2017.02.13 09:00 | buy | 501 | 0.12 | 142.086 | 141.086 | 143.786 | |
1002 | 2017.02.13 18:00 | close | 501 | 0.12 | 142.422 | 141.086 | 143.786 | 3984.00 | 1864135.60 |
1003 | 2017.02.15 09:00 | buy | 502 | 0.12 | 142.516 | 141.517 | 144.217 | |
1004 | 2017.02.15 18:00 | close | 502 | 0.12 | 142.705 | 141.517 | 144.217 | 2220.00 | 1866355.60 |
1005 | 2017.02.24 09:00 | buy | 503 | 0.12 | 141.687 | 140.687 | 143.387 | |
1006 | 2017.02.24 13:00 | close | 503 | 0.12 | 140.983 | 140.687 | 143.387 | -8496.00 | 1857859.60 |
1007 | 2017.02.27 09:00 | sell | 504 | 0.12 | 139.205 | 140.201 | 137.501 | |
1008 | 2017.02.27 18:00 | close | 504 | 0.12 | 139.759 | 140.201 | 137.501 | -6696.00 | 1851163.60 |
1009 | 2017.03.07 09:00 | sell | 505 | 0.12 | 139.308 | 140.317 | 137.617 | |
1010 | 2017.03.07 18:00 | close | 505 | 0.12 | 138.997 | 140.317 | 137.617 | 3684.00 | 1854847.60 |
1011 | 2017.03.10 09:00 | buy | 506 | 0.12 | 140.319 | 139.327 | 142.027 | |
1012 | 2017.03.10 18:00 | close | 506 | 0.12 | 139.860 | 139.327 | 142.027 | -5556.00 | 1849291.60 |
1013 | 2017.03.16 09:00 | sell | 507 | 0.12 | 138.988 | 139.979 | 137.279 | |
1014 | 2017.03.16 15:12 | s/l | 507 | 0.12 | 139.987 | 139.979 | 137.279 | -12036.00 | 1837255.60 |
1015 | 2017.03.17 09:00 | buy | 508 | 0.12 | 140.090 | 139.084 | 141.784 | |
1016 | 2017.03.17 18:00 | close | 508 | 0.12 | 139.531 | 139.084 | 141.784 | -6756.00 | 1830499.60 |
1017 | 2017.03.27 09:00 | sell | 509 | 0.12 | 138.133 | 139.138 | 136.438 | |
1018 | 2017.03.27 14:00 | close | 509 | 0.12 | 138.890 | 139.138 | 136.438 | -9132.00 | 1821367.60 |
1019 | 2017.03.29 09:00 | sell | 510 | 0.12 | 137.832 | 138.828 | 136.128 | |
1020 | 2017.03.29 18:00 | close | 510 | 0.12 | 137.768 | 138.828 | 136.128 | 720.00 | 1822087.60 |
1021 | 2017.03.31 09:00 | buy | 511 | 0.12 | 139.559 | 138.561 | 141.261 | |
1022 | 2017.03.31 18:00 | close | 511 | 0.12 | 139.367 | 138.561 | 141.261 | -2352.00 | 1819735.60 |
1023 | 2017.04.03 09:00 | buy | 512 | 0.12 | 139.725 | 138.728 | 141.428 | |
1024 | 2017.04.03 15:00 | close | 512 | 0.12 | 139.219 | 138.728 | 141.428 | -6120.00 | 1813615.60 |
1025 | 2017.04.04 09:00 | sell | 513 | 0.12 | 137.520 | 138.517 | 135.817 | |
1026 | 2017.04.04 18:00 | close | 513 | 0.12 | 137.556 | 138.517 | 135.817 | -480.00 | 1813135.60 |
1027 | 2017.04.07 09:00 | sell | 514 | 0.12 | 137.758 | 138.760 | 136.060 | |
1028 | 2017.04.07 18:00 | close | 514 | 0.12 | 137.197 | 138.760 | 136.060 | 6684.00 | 1819819.60 |
1029 | 2017.04.11 09:00 | sell | 515 | 0.12 | 137.424 | 138.424 | 135.724 | |
1030 | 2017.04.11 18:00 | close | 515 | 0.12 | 137.045 | 138.424 | 135.724 | 4500.00 | 1824319.60 |
1031 | 2017.04.12 09:00 | sell | 516 | 0.12 | 136.747 | 137.739 | 135.039 | |
1032 | 2017.04.12 18:00 | close | 516 | 0.12 | 136.970 | 137.739 | 135.039 | -2724.00 | 1821595.60 |
1033 | 2017.04.14 09:00 | sell | 517 | 0.12 | 136.132 | 137.130 | 134.430 | |
1034 | 2017.04.14 18:00 | close | 517 | 0.12 | 136.068 | 137.130 | 134.430 | 720.00 | 1822315.60 |
1035 | 2017.04.17 09:00 | sell | 518 | 0.12 | 135.792 | 136.783 | 134.083 | |
1036 | 2017.04.17 17:00 | close | 518 | 0.12 | 136.336 | 136.783 | 134.083 | -6576.00 | 1815739.60 |
1037 | 2017.04.18 09:00 | buy | 519 | 0.12 | 137.110 | 136.116 | 138.816 | |
1038 | 2017.04.18 17:00 | t/p | 519 | 0.12 | 138.807 | 136.116 | 138.816 | 20316.00 | 1836055.60 |
1039 | 2017.04.19 09:00 | buy | 520 | 0.12 | 139.397 | 138.406 | 141.106 | |
1040 | 2017.04.19 18:00 | close | 520 | 0.12 | 139.585 | 138.406 | 141.106 | 2208.00 | 1838263.60 |
1041 | 2017.04.21 09:00 | buy | 521 | 0.12 | 140.056 | 139.054 | 141.754 | |
1042 | 2017.04.21 15:00 | close | 521 | 0.12 | 139.449 | 139.054 | 141.754 | -7332.00 | 1830931.60 |
1043 | 2017.04.24 09:00 | buy | 522 | 0.12 | 140.970 | 139.963 | 142.663 | |
1044 | 2017.04.24 18:00 | close | 522 | 0.12 | 140.410 | 139.963 | 142.663 | -6768.00 | 1824163.60 |
1045 | 2017.04.26 09:00 | buy | 523 | 0.12 | 142.988 | 141.990 | 144.690 | |
1046 | 2017.04.26 18:00 | close | 523 | 0.12 | 143.493 | 141.990 | 144.690 | 6012.00 | 1830175.60 |
1047 | 2017.04.27 09:00 | buy | 524 | 0.12 | 143.129 | 142.132 | 144.832 | |
1048 | 2017.04.27 18:00 | close | 524 | 0.12 | 143.387 | 142.132 | 144.832 | 3048.00 | 1833223.60 |
1049 | 2017.05.01 09:00 | buy | 525 | 0.12 | 144.246 | 143.240 | 145.940 | |
1050 | 2017.05.01 18:00 | close | 525 | 0.12 | 144.332 | 143.240 | 145.940 | 984.00 | 1834207.60 |
1051 | 2017.05.04 09:00 | buy | 526 | 0.12 | 145.254 | 144.260 | 146.960 | |
1052 | 2017.05.04 18:00 | close | 526 | 0.12 | 145.611 | 144.260 | 146.960 | 4236.00 | 1838443.60 |
1053 | 2017.05.08 09:00 | buy | 527 | 0.12 | 146.279 | 145.273 | 147.973 | |
1054 | 2017.05.08 18:00 | close | 527 | 0.12 | 145.919 | 145.273 | 147.973 | -4368.00 | 1834075.60 |
1055 | 2017.05.09 09:00 | buy | 528 | 0.12 | 146.809 | 145.815 | 148.515 | |
1056 | 2017.05.09 18:00 | close | 528 | 0.12 | 147.752 | 145.815 | 148.515 | 11268.00 | 1845343.60 |
1057 | 2017.05.10 09:00 | buy | 529 | 0.12 | 147.457 | 146.461 | 149.161 | |
1058 | 2017.05.10 18:00 | close | 529 | 0.12 | 147.663 | 146.461 | 149.161 | 2424.00 | 1847767.60 |
1059 | 2017.05.11 09:00 | buy | 530 | 0.12 | 147.760 | 146.755 | 149.455 | |
1060 | 2017.05.11 13:00 | close | 530 | 0.12 | 147.531 | 146.755 | 149.455 | -2796.00 | 1844971.60 |
1061 | 2017.05.17 09:00 | sell | 531 | 0.12 | 145.497 | 146.495 | 143.795 | |
1062 | 2017.05.17 18:00 | close | 531 | 0.12 | 144.343 | 146.495 | 143.795 | 13800.00 | 1858771.60 |
1063 | 2017.05.23 09:00 | sell | 532 | 0.12 | 144.185 | 145.181 | 142.481 | |
1064 | 2017.05.23 18:00 | close | 532 | 0.12 | 144.200 | 145.181 | 142.481 | -228.00 | 1858543.60 |
1065 | 2017.05.24 09:00 | buy | 533 | 0.12 | 145.188 | 144.194 | 146.894 | |
1066 | 2017.05.24 18:00 | close | 533 | 0.12 | 145.085 | 144.194 | 146.894 | -1284.00 | 1857259.60 |
1067 | 2017.05.26 09:00 | sell | 534 | 0.12 | 143.493 | 144.494 | 141.794 | |
1068 | 2017.05.26 18:00 | close | 534 | 0.12 | 142.276 | 144.494 | 141.794 | 14556.00 | 1871815.60 |
1069 | 2017.05.30 09:00 | sell | 535 | 0.12 | 142.088 | 143.095 | 140.395 | |
1070 | 2017.05.30 12:00 | close | 535 | 0.12 | 142.612 | 143.095 | 140.395 | -6336.00 | 1865479.60 |
1071 | 2017.05.31 09:00 | sell | 536 | 0.12 | 141.943 | 142.949 | 140.249 | |
1072 | 2017.05.31 17:00 | close | 536 | 0.12 | 142.368 | 142.949 | 140.249 | -5148.00 | 1860331.60 |
1073 | 2017.06.02 09:00 | buy | 537 | 0.12 | 143.703 | 142.706 | 145.406 | |
1074 | 2017.06.02 15:45 | s/l | 537 | 0.12 | 142.711 | 142.706 | 145.406 | -11952.00 | 1848379.60 |
1075 | 2017.06.06 09:00 | sell | 538 | 0.12 | 141.787 | 142.782 | 140.082 | |
1076 | 2017.06.06 18:00 | close | 538 | 0.12 | 141.054 | 142.782 | 140.082 | 8748.00 | 1857127.60 |
1077 | 2017.06.09 09:00 | sell | 539 | 0.12 | 139.980 | 140.975 | 138.275 | |
1078 | 2017.06.09 14:29 | s/l | 539 | 0.12 | 140.977 | 140.975 | 138.275 | -12012.00 | 1845115.60 |
1079 | 2017.06.16 09:00 | buy | 540 | 0.12 | 141.928 | 140.918 | 143.618 | |
1080 | 2017.06.16 18:00 | close | 540 | 0.12 | 141.685 | 140.918 | 143.618 | -2964.00 | 1842151.60 |
1081 | 2017.06.20 09:00 | buy | 541 | 0.12 | 142.126 | 141.117 | 143.817 | |
1082 | 2017.06.20 12:00 | close | 541 | 0.12 | 141.629 | 141.117 | 143.817 | -6012.00 | 1836139.60 |
1083 | 2017.06.21 09:00 | sell | 542 | 0.12 | 140.433 | 141.429 | 138.729 | |
1084 | 2017.06.21 14:35 | s/l | 542 | 0.12 | 141.439 | 141.429 | 138.729 | -12120.00 | 1824019.60 |
1085 | 2017.06.26 09:00 | buy | 543 | 0.12 | 141.856 | 140.851 | 143.551 | |
1086 | 2017.06.26 18:00 | close | 543 | 0.12 | 141.937 | 140.851 | 143.551 | 924.00 | 1824943.60 |
1087 | 2017.06.27 09:00 | buy | 544 | 0.12 | 142.352 | 141.358 | 144.058 | |
1088 | 2017.06.27 18:00 | close | 544 | 0.12 | 143.358 | 141.358 | 144.058 | 12024.00 | 1836967.60 |
1089 | 2017.06.28 09:00 | buy | 545 | 0.12 | 143.642 | 142.647 | 145.347 | |
1090 | 2017.06.28 17:07 | t/p | 545 | 0.12 | 145.348 | 142.647 | 145.347 | 20424.00 | 1857391.60 |
1091 | 2017.06.29 09:00 | buy | 546 | 0.12 | 145.416 | 144.407 | 147.107 | |
1092 | 2017.06.29 18:00 | close | 546 | 0.12 | 146.337 | 144.407 | 147.107 | 11004.00 | 1868395.60 |
1093 | 2017.07.03 09:00 | buy | 547 | 0.12 | 146.177 | 145.183 | 147.883 | |
1094 | 2017.07.03 18:00 | close | 547 | 0.12 | 146.572 | 145.183 | 147.883 | 4692.00 | 1873087.60 |
1095 | 2017.07.07 09:00 | buy | 548 | 0.12 | 147.295 | 146.292 | 148.992 | |
1096 | 2017.07.07 15:00 | close | 548 | 0.12 | 146.735 | 146.292 | 148.992 | -6768.00 | 1866319.60 |
1097 | 2017.07.10 09:00 | buy | 549 | 0.12 | 147.331 | 146.321 | 149.021 | |
1098 | 2017.07.10 15:00 | close | 549 | 0.12 | 147.047 | 146.321 | 149.021 | -3456.00 | 1862863.60 |
1099 | 2017.07.11 09:00 | buy | 550 | 0.12 | 147.225 | 146.219 | 148.919 | |
1100 | 2017.07.11 18:00 | close | 550 | 0.12 | 147.009 | 146.219 | 148.919 | -2640.00 | 1860223.60 |
1101 | 2017.07.12 09:00 | sell | 551 | 0.12 | 145.880 | 146.871 | 144.171 | |
1102 | 2017.07.12 18:00 | close | 551 | 0.12 | 145.703 | 146.871 | 144.171 | 2076.00 | 1862299.60 |
1103 | 2017.07.13 09:00 | sell | 552 | 0.12 | 145.850 | 146.843 | 144.143 | |
1104 | 2017.07.13 14:00 | close | 552 | 0.12 | 145.997 | 146.843 | 144.143 | -1812.00 | 1860487.60 |
1105 | 2017.07.14 09:00 | buy | 553 | 0.12 | 146.834 | 145.835 | 148.535 | |
1106 | 2017.07.14 18:00 | close | 553 | 0.12 | 147.353 | 145.835 | 148.535 | 6180.00 | 1866667.60 |
1107 | 2017.07.17 09:00 | buy | 554 | 0.12 | 147.466 | 146.471 | 149.171 | |
1108 | 2017.07.17 18:00 | close | 554 | 0.12 | 147.391 | 146.471 | 149.171 | -948.00 | 1865719.60 |
1109 | 2017.07.26 09:00 | buy | 555 | 0.12 | 145.745 | 144.742 | 147.442 | |
1110 | 2017.07.26 18:00 | close | 555 | 0.12 | 146.204 | 144.742 | 147.442 | 5460.00 | 1871179.60 |
1111 | 2017.07.27 09:00 | buy | 556 | 0.12 | 145.912 | 144.904 | 147.604 | |
1112 | 2017.07.27 18:00 | close | 556 | 0.12 | 146.039 | 144.904 | 147.604 | 1476.00 | 1872655.60 |
1113 | 2017.07.31 09:00 | sell | 557 | 0.12 | 145.119 | 146.126 | 143.426 | |
1114 | 2017.07.31 18:00 | close | 557 | 0.12 | 145.653 | 146.126 | 143.426 | -6456.00 | 1866199.60 |
1115 | 2017.08.08 09:00 | sell | 558 | 0.12 | 144.211 | 145.221 | 142.521 | |
1116 | 2017.08.08 18:00 | close | 558 | 0.12 | 143.522 | 145.221 | 142.521 | 8220.00 | 1874419.60 |
1117 | 2017.08.09 09:00 | sell | 559 | 0.12 | 142.866 | 143.872 | 141.172 | |
1118 | 2017.08.09 18:00 | close | 559 | 0.12 | 142.890 | 143.872 | 141.172 | -336.00 | 1874083.60 |
1119 | 2017.08.11 09:00 | sell | 560 | 0.12 | 141.760 | 142.764 | 140.064 | |
1120 | 2017.08.11 18:00 | close | 560 | 0.12 | 141.638 | 142.764 | 140.064 | 1416.00 | 1875499.60 |
1121 | 2017.08.18 09:00 | sell | 561 | 0.12 | 140.966 | 141.976 | 139.276 | |
1122 | 2017.08.18 18:00 | close | 561 | 0.12 | 139.874 | 141.976 | 139.276 | 13056.00 | 1888555.60 |
1123 | 2017.08.24 09:00 | sell | 562 | 0.12 | 139.492 | 140.490 | 137.790 | |
1124 | 2017.08.24 14:00 | close | 562 | 0.12 | 140.128 | 140.490 | 137.790 | -7680.00 | 1880875.60 |
1125 | 2017.08.30 09:00 | buy | 563 | 0.12 | 141.916 | 140.922 | 143.622 | |
1126 | 2017.08.30 18:00 | close | 563 | 0.12 | 142.430 | 140.922 | 143.622 | 6120.00 | 1886995.60 |
1127 | 2017.08.31 09:00 | buy | 564 | 0.12 | 142.781 | 141.787 | 144.487 | |
1128 | 2017.08.31 17:54 | s/l | 564 | 0.12 | 141.772 | 141.787 | 144.487 | -12156.00 | 1874839.60 |
1129 | 2017.09.05 09:00 | sell | 565 | 0.12 | 141.287 | 142.295 | 139.595 | |
1130 | 2017.09.05 18:00 | close | 565 | 0.12 | 141.821 | 142.295 | 139.595 | -6456.00 | 1868383.60 |
1131 | 2017.09.11 09:00 | buy | 566 | 0.12 | 142.756 | 141.751 | 144.451 | |
1132 | 2017.09.11 18:00 | close | 566 | 0.12 | 143.541 | 141.751 | 144.451 | 9372.00 | 1877755.60 |
1133 | 2017.09.12 09:00 | buy | 567 | 0.12 | 144.152 | 143.147 | 145.847 | |
1134 | 2017.09.12 13:44 | t/p | 567 | 0.12 | 145.849 | 143.147 | 145.847 | 20316.00 | 1898071.60 |
1135 | 2017.09.13 09:00 | buy | 568 | 0.12 | 146.440 | 145.431 | 148.131 | |
1136 | 2017.09.13 18:00 | close | 568 | 0.12 | 146.319 | 145.431 | 148.131 | -1500.00 | 1896571.60 |
1137 | 2017.09.15 09:00 | buy | 569 | 0.12 | 148.110 | 147.113 | 149.813 | |
1138 | 2017.09.15 11:59 | t/p | 569 | 0.12 | 149.805 | 147.113 | 149.813 | 20292.00 | 1916863.60 |
1139 | 2017.09.18 09:00 | buy | 570 | 0.12 | 151.022 | 150.013 | 152.713 | |
1140 | 2017.09.18 18:00 | close | 570 | 0.12 | 151.229 | 150.013 | 152.713 | 2436.00 | 1919299.60 |
1141 | 2017.09.21 09:00 | buy | 571 | 0.12 | 151.646 | 150.648 | 153.348 | |
1142 | 2017.09.21 18:00 | close | 571 | 0.12 | 152.279 | 150.648 | 153.348 | 7548.00 | 1926847.60 |
1143 | 2017.09.26 09:00 | sell | 572 | 0.12 | 150.333 | 151.332 | 148.632 | |
1144 | 2017.09.26 18:00 | close | 572 | 0.12 | 150.640 | 151.332 | 148.632 | -3732.00 | 1923115.60 |
1145 | 2017.10.04 09:00 | sell | 573 | 0.12 | 149.395 | 150.391 | 147.691 | |
1146 | 2017.10.04 18:00 | close | 573 | 0.12 | 149.673 | 150.391 | 147.691 | -3384.00 | 1919731.60 |
1147 | 2017.10.06 09:00 | sell | 574 | 0.12 | 147.776 | 148.768 | 146.068 | |
1148 | 2017.10.06 18:00 | close | 574 | 0.12 | 147.278 | 148.768 | 146.068 | 5928.00 | 1925659.60 |
1149 | 2017.10.12 09:00 | buy | 575 | 0.12 | 148.880 | 147.887 | 150.587 | |
1150 | 2017.10.12 14:00 | s/l | 575 | 0.12 | 147.888 | 147.887 | 150.587 | -11952.00 | 1913707.60 |
1151 | 2017.10.13 09:00 | buy | 576 | 0.12 | 148.862 | 147.869 | 150.569 | |
1152 | 2017.10.13 18:00 | close | 576 | 0.12 | 148.901 | 147.869 | 150.569 | 420.00 | 1914127.60 |
1153 | 2017.10.18 09:00 | sell | 577 | 0.12 | 148.006 | 148.999 | 146.299 | |
1154 | 2017.10.18 14:00 | close | 577 | 0.12 | 148.649 | 148.999 | 146.299 | -7764.00 | 1906363.60 |
1155 | 2017.10.19 09:00 | buy | 578 | 0.12 | 149.255 | 148.247 | 150.947 | |
1156 | 2017.10.19 11:09 | s/l | 578 | 0.12 | 148.239 | 148.247 | 150.947 | -12240.00 | 1894123.60 |
1157 | 2017.10.23 09:00 | buy | 579 | 0.12 | 150.209 | 149.202 | 151.902 | |
1158 | 2017.10.23 18:00 | close | 579 | 0.12 | 149.893 | 149.202 | 151.902 | -3840.00 | 1890283.60 |
1159 | 2017.10.27 09:00 | sell | 580 | 0.12 | 149.876 | 150.886 | 148.186 | |
1160 | 2017.10.27 18:00 | close | 580 | 0.12 | 149.269 | 150.886 | 148.186 | 7236.00 | 1897519.60 |
1161 | 2017.11.01 09:00 | buy | 581 | 0.12 | 151.258 | 150.251 | 152.951 | |
1162 | 2017.11.01 18:00 | close | 581 | 0.12 | 151.284 | 150.251 | 152.951 | 264.00 | 1897783.60 |
1163 | 2017.11.03 09:00 | sell | 582 | 0.12 | 149.004 | 150.000 | 147.300 | |
1164 | 2017.11.03 18:00 | close | 582 | 0.12 | 149.288 | 150.000 | 147.300 | -3456.00 | 1894327.60 |
1165 | 2017.11.23 09:00 | sell | 583 | 0.12 | 148.164 | 149.155 | 146.455 | |
1166 | 2017.11.23 18:00 | close | 583 | 0.12 | 147.898 | 149.155 | 146.455 | 3144.00 | 1897471.60 |
1167 | 2017.11.29 09:00 | buy | 584 | 0.12 | 149.244 | 148.242 | 150.942 | |
1168 | 2017.11.29 18:00 | close | 584 | 0.12 | 150.092 | 148.242 | 150.942 | 10128.00 | 1907599.60 |
1169 | 2017.11.30 09:00 | buy | 585 | 0.12 | 151.009 | 150.002 | 152.702 | |
1170 | 2017.11.30 18:00 | close | 585 | 0.12 | 151.394 | 150.002 | 152.702 | 4572.00 | 1912171.60 |
1171 | 2017.12.01 09:00 | buy | 586 | 0.12 | 152.284 | 151.278 | 153.978 | |
1172 | 2017.12.01 18:00 | close | 586 | 0.12 | 152.148 | 151.278 | 153.978 | -1680.00 | 1910491.60 |
1173 | 2017.12.04 09:00 | buy | 587 | 0.12 | 151.886 | 150.893 | 153.593 | |
1174 | 2017.12.04 18:00 | close | 587 | 0.12 | 151.931 | 150.893 | 153.593 | 492.00 | 1910983.60 |
1175 | 2017.12.08 09:00 | buy | 588 | 0.12 | 152.662 | 151.661 | 154.361 | |
1176 | 2017.12.08 18:00 | close | 588 | 0.12 | 151.830 | 151.661 | 154.361 | -10032.00 | 1900951.60 |
1177 | 2017.12.13 09:00 | sell | 589 | 0.12 | 151.178 | 152.168 | 149.468 | |
1178 | 2017.12.13 14:00 | close | 589 | 0.12 | 151.311 | 152.168 | 149.468 | -1644.00 | 1899307.60 |
1179 | 2017.12.15 09:00 | sell | 590 | 0.12 | 150.839 | 151.841 | 149.141 | |
1180 | 2017.12.15 18:00 | close | 590 | 0.12 | 150.012 | 151.841 | 149.141 | 9876.00 | 1909183.60 |
1181 | 2017.12.20 09:00 | buy | 591 | 0.12 | 151.201 | 150.203 | 152.903 | |
1182 | 2017.12.20 18:00 | close | 591 | 0.12 | 151.871 | 150.203 | 152.903 | 7992.00 | 1917175.60 |
1183 | 2018.01.02 09:00 | buy | 592 | 0.12 | 152.347 | 151.343 | 154.043 | |
1184 | 2018.01.02 16:00 | close | 592 | 0.12 | 152.005 | 151.343 | 154.043 | -4152.00 | 1913023.60 |
1185 | 2018.01.03 09:00 | buy | 593 | 0.12 | 152.681 | 151.683 | 154.383 | |
1186 | 2018.01.03 16:00 | close | 593 | 0.12 | 152.203 | 151.683 | 154.383 | -5784.00 | 1907239.60 |
1187 | 2018.01.05 09:00 | buy | 594 | 0.12 | 153.323 | 152.321 | 155.021 | |
1188 | 2018.01.05 18:00 | close | 594 | 0.12 | 153.570 | 152.321 | 155.021 | 2916.00 | 1910155.60 |
1189 | 2018.01.10 09:00 | sell | 595 | 0.12 | 151.565 | 152.557 | 149.857 | |
1190 | 2018.01.10 18:00 | close | 595 | 0.12 | 150.693 | 152.557 | 149.857 | 10416.00 | 1920571.60 |
1191 | 2018.01.16 09:00 | buy | 596 | 0.12 | 152.865 | 151.864 | 154.564 | |
1192 | 2018.01.16 14:00 | close | 596 | 0.12 | 152.110 | 151.864 | 154.564 | -9108.00 | 1911463.60 |
1193 | 2018.01.18 09:00 | buy | 597 | 0.12 | 153.933 | 152.940 | 155.640 | |
1194 | 2018.01.18 18:00 | close | 597 | 0.12 | 153.987 | 152.940 | 155.640 | 600.00 | 1912063.60 |
1195 | 2018.01.23 09:00 | buy | 598 | 0.12 | 155.274 | 154.264 | 156.964 | |
1196 | 2018.01.23 12:12 | s/l | 598 | 0.12 | 154.258 | 154.264 | 156.964 | -12240.00 | 1899823.60 |
1197 | 2018.01.25 09:00 | buy | 599 | 0.12 | 155.718 | 154.723 | 157.423 | |
1198 | 2018.01.25 18:00 | close | 599 | 0.12 | 155.456 | 154.723 | 157.423 | -3192.00 | 1896631.60 |
1199 | 2018.01.29 09:00 | sell | 600 | 0.12 | 153.698 | 154.692 | 151.992 | |
1200 | 2018.01.29 18:00 | close | 600 | 0.12 | 153.304 | 154.692 | 151.992 | 4680.00 | 1901311.60 |
1201 | 2018.01.30 09:00 | sell | 601 | 0.12 | 152.521 | 153.512 | 150.812 | |
1202 | 2018.01.30 14:07 | s/l | 601 | 0.12 | 153.515 | 153.512 | 150.812 | -11976.00 | 1889335.60 |
1203 | 2018.02.01 09:00 | buy | 602 | 0.12 | 155.208 | 154.217 | 156.917 | |
1204 | 2018.02.01 18:00 | close | 602 | 0.12 | 155.708 | 154.217 | 156.917 | 5952.00 | 1895287.60 |
1205 | 2018.02.02 09:00 | buy | 603 | 0.12 | 156.575 | 155.584 | 158.284 | |
1206 | 2018.02.02 18:00 | close | 603 | 0.12 | 155.886 | 155.584 | 158.284 | -8316.00 | 1886971.60 |
1207 | 2018.02.06 09:00 | sell | 604 | 0.12 | 152.178 | 153.187 | 150.487 | |
1208 | 2018.02.06 18:00 | close | 604 | 0.12 | 152.017 | 153.187 | 150.487 | 1884.00 | 1888855.60 |
1209 | 2018.02.13 09:00 | sell | 605 | 0.12 | 149.861 | 150.854 | 148.154 | |
1210 | 2018.02.13 18:00 | close | 605 | 0.12 | 149.179 | 150.854 | 148.154 | 8136.00 | 1896991.60 |
1211 | 2018.02.14 09:00 | sell | 606 | 0.12 | 148.983 | 149.990 | 147.290 | |
1212 | 2018.02.14 18:00 | close | 606 | 0.12 | 149.118 | 149.990 | 147.290 | -1668.00 | 1895323.60 |
1213 | 2018.02.21 09:00 | buy | 607 | 0.12 | 150.647 | 149.641 | 152.341 | |
1214 | 2018.02.21 13:15 | s/l | 607 | 0.12 | 149.606 | 149.641 | 152.341 | -12540.00 | 1882783.60 |
1215 | 2018.02.28 09:00 | sell | 608 | 0.12 | 148.878 | 149.883 | 147.183 | |
1216 | 2018.02.28 17:47 | t/p | 608 | 0.12 | 147.183 | 149.883 | 147.183 | 20292.00 | 1903075.60 |
1217 | 2018.03.01 09:00 | sell | 609 | 0.12 | 146.984 | 147.981 | 145.281 | |
1218 | 2018.03.01 18:00 | close | 609 | 0.12 | 146.904 | 147.981 | 145.281 | 912.00 | 1903987.60 |
1219 | 2018.03.02 09:00 | sell | 610 | 0.12 | 145.904 | 146.912 | 144.212 | |
1220 | 2018.03.02 18:00 | close | 610 | 0.12 | 145.218 | 146.912 | 144.212 | 8184.00 | 1912171.60 |
1221 | 2018.03.13 09:00 | buy | 611 | 0.12 | 148.321 | 147.318 | 150.018 | |
1222 | 2018.03.13 18:00 | close | 611 | 0.12 | 149.274 | 147.318 | 150.018 | 11388.00 | 1923559.60 |
1223 | 2018.03.19 09:00 | sell | 612 | 0.12 | 147.178 | 148.181 | 145.481 | |
1224 | 2018.03.19 12:53 | s/l | 612 | 0.12 | 148.190 | 148.181 | 145.481 | -12192.00 | 1911367.60 |
1225 | 2018.03.20 09:00 | buy | 613 | 0.12 | 149.102 | 148.104 | 150.804 | |
1226 | 2018.03.20 18:00 | close | 613 | 0.12 | 149.150 | 148.104 | 150.804 | 528.00 | 1911895.60 |
1227 | 2018.03.22 09:00 | buy | 614 | 0.12 | 149.797 | 148.796 | 151.496 | |
1228 | 2018.03.22 14:00 | close | 614 | 0.12 | 149.425 | 148.796 | 151.496 | -4512.00 | 1907383.60 |
1229 | 2018.03.23 09:00 | sell | 615 | 0.12 | 147.871 | 148.869 | 146.169 | |
1230 | 2018.03.23 16:32 | s/l | 615 | 0.12 | 148.869 | 148.869 | 146.169 | -12024.00 | 1895359.60 |
1231 | 2018.03.27 09:00 | buy | 616 | 0.12 | 150.295 | 149.305 | 152.005 | |
1232 | 2018.03.27 12:42 | s/l | 616 | 0.12 | 149.298 | 149.305 | 152.005 | -12012.00 | 1883347.60 |
1233 | 2018.03.30 09:00 | sell | 617 | 0.12 | 148.880 | 149.881 | 147.181 | |
1234 | 2018.03.30 18:00 | close | 617 | 0.12 | 149.069 | 149.881 | 147.181 | -2316.00 | 1881031.60 |
1235 | 2018.04.04 09:00 | buy | 618 | 0.12 | 149.994 | 148.997 | 151.697 | |
1236 | 2018.04.04 13:14 | s/l | 618 | 0.12 | 149.002 | 148.997 | 151.697 | -11952.00 | 1869079.60 |
1237 | 2018.04.05 09:00 | buy | 619 | 0.12 | 150.349 | 149.348 | 152.048 | |
1238 | 2018.04.05 18:00 | close | 619 | 0.12 | 150.413 | 149.348 | 152.048 | 720.00 | 1869799.60 |
1239 | 2018.04.09 09:00 | buy | 620 | 0.12 | 150.796 | 149.799 | 152.499 | |
1240 | 2018.04.09 18:00 | close | 620 | 0.12 | 151.214 | 149.799 | 152.499 | 4968.00 | 1874767.60 |
1241 | 2018.04.10 09:00 | buy | 621 | 0.12 | 151.416 | 150.425 | 153.125 | |
1242 | 2018.04.10 18:00 | close | 621 | 0.12 | 151.889 | 150.425 | 153.125 | 5628.00 | 1880395.60 |
1243 | 2018.04.11 09:00 | buy | 622 | 0.12 | 151.898 | 150.893 | 153.593 | |
1244 | 2018.04.11 18:00 | close | 622 | 0.12 | 151.591 | 150.893 | 153.593 | -3732.00 | 1876663.60 |
1245 | 2018.04.13 09:00 | buy | 623 | 0.12 | 152.927 | 151.931 | 154.631 | |
1246 | 2018.04.13 18:00 | close | 623 | 0.12 | 153.174 | 151.931 | 154.631 | 2916.00 | 1879579.60 |
1247 | 2018.04.20 09:00 | sell | 624 | 0.12 | 151.405 | 152.406 | 149.706 | |
1248 | 2018.04.20 18:00 | close | 624 | 0.12 | 151.027 | 152.406 | 149.706 | 4488.00 | 1884067.60 |
1249 | 2018.04.25 09:00 | buy | 625 | 0.12 | 152.313 | 151.313 | 154.013 | |
1250 | 2018.04.25 18:00 | close | 625 | 0.12 | 152.309 | 151.313 | 154.013 | -96.00 | 1883971.60 |
1251 | 2018.04.26 09:00 | buy | 626 | 0.12 | 152.469 | 151.464 | 154.164 | |
1252 | 2018.04.26 18:00 | close | 626 | 0.12 | 152.405 | 151.464 | 154.164 | -816.00 | 1883155.60 |
1253 | 2018.05.02 09:00 | sell | 627 | 0.12 | 149.314 | 150.310 | 147.610 | |
1254 | 2018.05.02 15:00 | close | 627 | 0.12 | 149.810 | 150.310 | 147.610 | -6000.00 | 1877155.60 |
1255 | 2018.05.03 09:00 | sell | 628 | 0.12 | 149.081 | 150.091 | 147.391 | |
1256 | 2018.05.03 18:00 | close | 628 | 0.12 | 147.661 | 150.091 | 147.391 | 16992.00 | 1894147.60 |
1257 | 2018.05.04 09:00 | sell | 629 | 0.12 | 148.101 | 149.094 | 146.394 | |
1258 | 2018.05.04 18:00 | close | 629 | 0.12 | 147.458 | 149.094 | 146.394 | 7668.00 | 1901815.60 |
1259 | 2018.05.10 09:00 | buy | 630 | 0.12 | 148.963 | 147.956 | 150.656 | |
1260 | 2018.05.10 14:31 | s/l | 630 | 0.12 | 147.947 | 147.956 | 150.656 | -12240.00 | 1889575.60 |
1261 | 2018.05.16 09:00 | buy | 631 | 0.12 | 148.977 | 147.985 | 150.685 | |
1262 | 2018.05.16 12:00 | close | 631 | 0.12 | 148.608 | 147.985 | 150.685 | -4476.00 | 1885099.60 |
1263 | 2018.05.17 09:00 | buy | 632 | 0.12 | 149.514 | 148.520 | 151.220 | |
1264 | 2018.05.17 18:00 | close | 632 | 0.12 | 149.649 | 148.520 | 151.220 | 1572.00 | 1886671.60 |
1265 | 2018.05.18 09:00 | buy | 633 | 0.12 | 149.832 | 148.837 | 151.537 | |
1266 | 2018.05.18 18:00 | close | 633 | 0.12 | 149.127 | 148.837 | 151.537 | -8508.00 | 1878163.60 |
1267 | 2018.05.22 09:00 | sell | 634 | 0.12 | 148.916 | 149.907 | 147.207 | |
1268 | 2018.05.22 13:00 | close | 634 | 0.12 | 149.433 | 149.907 | 147.207 | -6252.00 | 1871911.60 |
1269 | 2018.05.23 09:00 | sell | 635 | 0.12 | 148.116 | 149.125 | 146.425 | |
1270 | 2018.05.23 12:41 | t/p | 635 | 0.12 | 146.417 | 149.125 | 146.425 | 20340.00 | 1892251.60 |
1271 | 2018.05.29 09:00 | sell | 636 | 0.12 | 145.236 | 146.242 | 143.542 | |
1272 | 2018.05.29 11:29 | t/p | 636 | 0.12 | 143.537 | 146.242 | 143.542 | 20340.00 | 1912591.60 |
1273 | 2018.06.04 09:00 | buy | 637 | 0.12 | 146.537 | 145.540 | 148.240 | |
1274 | 2018.06.04 18:00 | close | 637 | 0.12 | 146.158 | 145.540 | 148.240 | -4596.00 | 1907995.60 |
1275 | 2018.06.06 09:00 | buy | 638 | 0.12 | 147.336 | 146.337 | 149.037 | |
1276 | 2018.06.06 18:00 | close | 638 | 0.12 | 147.756 | 146.337 | 149.037 | 4992.00 | 1912987.60 |
1277 | 2018.06.13 09:00 | buy | 639 | 0.12 | 147.797 | 146.792 | 149.492 | |
1278 | 2018.06.13 14:00 | close | 639 | 0.12 | 147.357 | 146.792 | 149.492 | -5328.00 | 1907659.60 |
1279 | 2018.06.15 09:00 | sell | 640 | 0.12 | 146.794 | 147.787 | 145.087 | |
1280 | 2018.06.15 18:00 | close | 640 | 0.12 | 146.776 | 147.787 | 145.087 | 168.00 | 1907827.60 |
1281 | 2018.06.18 09:00 | sell | 641 | 0.12 | 146.632 | 147.630 | 144.930 | |
1282 | 2018.06.18 18:00 | close | 641 | 0.12 | 146.250 | 147.630 | 144.930 | 4536.00 | 1912363.60 |
1283 | 2018.06.19 09:00 | sell | 642 | 0.12 | 145.271 | 146.268 | 143.568 | |
1284 | 2018.06.19 18:00 | close | 642 | 0.12 | 144.659 | 146.268 | 143.568 | 7296.00 | 1919659.60 |
1285 | 2018.06.28 09:00 | sell | 643 | 0.12 | 144.291 | 145.287 | 142.587 | |
1286 | 2018.06.28 18:00 | close | 643 | 0.12 | 144.539 | 145.287 | 142.587 | -3024.00 | 1916635.60 |
1287 | 2018.07.05 09:00 | buy | 644 | 0.12 | 146.414 | 145.421 | 148.121 | |
1288 | 2018.07.05 18:00 | close | 644 | 0.12 | 146.196 | 145.421 | 148.121 | -2664.00 | 1913971.60 |
1289 | 2018.07.09 09:00 | buy | 645 | 0.12 | 146.976 | 145.966 | 148.666 | |
1290 | 2018.07.09 18:00 | close | 645 | 0.12 | 146.802 | 145.966 | 148.666 | -2136.00 | 1911835.60 |
1291 | 2018.07.12 09:00 | buy | 646 | 0.12 | 148.231 | 147.235 | 149.935 | |
1292 | 2018.07.12 18:00 | close | 646 | 0.12 | 148.632 | 147.235 | 149.935 | 4764.00 | 1916599.60 |
1293 | 2018.07.16 09:00 | buy | 647 | 0.12 | 148.922 | 147.912 | 150.612 | |
1294 | 2018.07.16 18:00 | close | 647 | 0.12 | 148.675 | 147.912 | 150.612 | -3012.00 | 1913587.60 |
1295 | 2018.07.18 09:00 | sell | 648 | 0.12 | 147.986 | 148.978 | 146.278 | |
1296 | 2018.07.18 18:00 | close | 648 | 0.12 | 147.159 | 148.978 | 146.278 | 9876.00 | 1923463.60 |
1297 | 2018.07.20 09:00 | sell | 649 | 0.12 | 146.309 | 147.312 | 144.612 | |
1298 | 2018.07.20 18:00 | close | 649 | 0.12 | 146.515 | 147.312 | 144.612 | -2520.00 | 1920943.60 |
1299 | 2018.07.23 09:00 | sell | 650 | 0.12 | 145.792 | 146.784 | 144.084 | |
1300 | 2018.07.23 18:00 | close | 650 | 0.12 | 146.057 | 146.784 | 144.084 | -3228.00 | 1917715.60 |
1301 | 2018.07.24 09:00 | sell | 651 | 0.12 | 145.735 | 146.725 | 144.025 | |
1302 | 2018.07.24 18:00 | close | 651 | 0.12 | 146.151 | 146.725 | 144.025 | -5040.00 | 1912675.60 |
1303 | 2018.07.27 09:00 | sell | 652 | 0.12 | 145.630 | 146.625 | 143.925 | |
1304 | 2018.07.27 18:00 | close | 652 | 0.12 | 145.667 | 146.625 | 143.925 | -492.00 | 1912183.60 |
1305 | 2018.08.06 09:00 | sell | 653 | 0.12 | 144.648 | 145.644 | 142.944 | |
1306 | 2018.08.06 18:00 | close | 653 | 0.12 | 144.230 | 145.644 | 142.944 | 4968.00 | 1917151.60 |
1307 | 2018.08.10 09:00 | sell | 654 | 0.12 | 142.185 | 143.184 | 140.484 | |
1308 | 2018.08.10 18:00 | close | 654 | 0.12 | 141.417 | 143.184 | 140.484 | 9168.00 | 1926319.60 |
1309 | 2018.08.13 09:00 | sell | 655 | 0.12 | 140.635 | 141.642 | 138.942 | |
1310 | 2018.08.13 16:35 | s/l | 655 | 0.12 | 141.633 | 141.642 | 138.942 | -12024.00 | 1914295.60 |
1311 | 2018.08.22 09:00 | buy | 656 | 0.12 | 142.535 | 141.541 | 144.241 | |
1312 | 2018.08.22 18:00 | close | 656 | 0.12 | 142.585 | 141.541 | 144.241 | 552.00 | 1914847.60 |
1313 | 2018.08.23 09:00 | buy | 657 | 0.12 | 142.700 | 141.708 | 144.408 | |
1314 | 2018.08.23 18:00 | close | 657 | 0.12 | 142.732 | 141.708 | 144.408 | 336.00 | 1915183.60 |
1315 | 2018.08.30 09:00 | buy | 658 | 0.12 | 145.369 | 144.375 | 147.075 | |
1316 | 2018.08.30 18:00 | close | 658 | 0.12 | 144.825 | 144.375 | 147.075 | -6576.00 | 1908607.60 |
1317 | 2018.09.03 09:00 | sell | 659 | 0.12 | 143.387 | 144.392 | 141.692 | |
1318 | 2018.09.03 18:00 | close | 659 | 0.12 | 143.048 | 144.392 | 141.692 | 4020.00 | 1912627.60 |
1319 | 2018.09.07 09:00 | sell | 660 | 0.12 | 142.912 | 143.922 | 141.222 | |
1320 | 2018.09.07 13:45 | s/l | 660 | 0.12 | 143.947 | 143.922 | 141.222 | -12468.00 | 1900159.60 |
1321 | 2018.09.11 09:00 | buy | 661 | 0.12 | 145.443 | 144.446 | 147.146 | |
1322 | 2018.09.11 15:03 | s/l | 661 | 0.12 | 144.449 | 144.446 | 147.146 | -11976.00 | 1888183.60 |
1323 | 2018.09.13 09:00 | buy | 662 | 0.12 | 145.199 | 144.205 | 146.905 | |
1324 | 2018.09.13 18:00 | close | 662 | 0.12 | 146.459 | 144.205 | 146.905 | 15072.00 | 1903255.60 |
1325 | 2018.09.14 09:00 | buy | 663 | 0.12 | 146.679 | 145.678 | 148.378 | |
1326 | 2018.09.14 18:00 | close | 663 | 0.12 | 146.564 | 145.678 | 148.378 | -1428.00 | 1901827.60 |
1327 | 2018.09.18 09:00 | buy | 664 | 0.12 | 147.383 | 146.379 | 149.079 | |
1328 | 2018.09.18 18:00 | close | 664 | 0.12 | 147.750 | 146.379 | 149.079 | 4356.00 | 1906183.60 |
1329 | 2018.09.21 09:00 | buy | 665 | 0.12 | 149.606 | 148.598 | 151.298 | |
1330 | 2018.09.21 12:32 | s/l | 665 | 0.12 | 148.595 | 148.598 | 151.298 | -12180.00 | 1894003.60 |
1331 | 2018.09.24 09:00 | sell | 666 | 0.12 | 147.191 | 148.194 | 145.494 | |
1332 | 2018.09.24 15:08 | s/l | 666 | 0.12 | 148.201 | 148.194 | 145.494 | -12168.00 | 1881835.60 |
1333 | 2018.09.28 09:00 | buy | 667 | 0.12 | 148.516 | 147.507 | 150.207 | |
1334 | 2018.09.28 10:00 | close | 667 | 0.12 | 148.219 | 147.507 | 150.207 | -3612.00 | 1878223.60 |
1335 | 2018.10.08 09:00 | buy | 668 | 0.12 | 149.187 | 148.182 | 150.882 | |
1336 | 2018.10.08 11:34 | s/l | 668 | 0.12 | 148.184 | 148.182 | 150.882 | -12084.00 | 1866139.60 |
1337 | 2018.10.15 09:00 | sell | 669 | 0.12 | 146.894 | 147.904 | 145.204 | |
1338 | 2018.10.15 18:00 | close | 669 | 0.12 | 146.888 | 147.904 | 145.204 | 24.00 | 1866163.60 |
1339 | 2018.10.23 09:00 | sell | 670 | 0.12 | 145.822 | 146.821 | 144.121 | |
1340 | 2018.10.23 18:00 | close | 670 | 0.12 | 145.430 | 146.821 | 144.121 | 4656.00 | 1870819.60 |
1341 | 2018.10.25 09:00 | sell | 671 | 0.12 | 144.373 | 145.363 | 142.663 | |
1342 | 2018.10.25 18:00 | close | 671 | 0.12 | 144.204 | 145.363 | 142.663 | 1980.00 | 1872799.60 |
1343 | 2018.10.26 09:00 | sell | 672 | 0.12 | 143.698 | 144.705 | 142.005 | |
1344 | 2018.10.26 18:00 | close | 672 | 0.12 | 142.815 | 144.705 | 142.005 | 10548.00 | 1883347.60 |
1345 | 2018.11.01 09:00 | buy | 673 | 0.12 | 145.056 | 144.060 | 146.760 | |
1346 | 2018.11.01 18:00 | close | 673 | 0.12 | 145.964 | 144.060 | 146.760 | 10848.00 | 1894195.60 |
1347 | 2018.11.02 09:00 | buy | 674 | 0.12 | 146.968 | 145.969 | 148.669 | |
1348 | 2018.11.02 18:00 | close | 674 | 0.12 | 146.664 | 145.969 | 148.669 | -3696.00 | 1890499.60 |
1349 | 2018.11.06 09:00 | buy | 675 | 0.12 | 148.091 | 147.097 | 149.797 | |
1350 | 2018.11.06 18:00 | close | 675 | 0.12 | 148.279 | 147.097 | 149.797 | 2208.00 | 1892707.60 |
1351 | 2018.11.08 09:00 | buy | 676 | 0.12 | 149.157 | 148.149 | 150.849 | |
1352 | 2018.11.08 17:00 | close | 676 | 0.12 | 148.921 | 148.149 | 150.849 | -2880.00 | 1889827.60 |
1353 | 2018.11.12 09:00 | sell | 677 | 0.12 | 147.009 | 148.007 | 145.307 | |
1354 | 2018.11.12 18:00 | close | 677 | 0.12 | 146.373 | 148.007 | 145.307 | 7584.00 | 1897411.60 |
1355 | 2018.11.19 09:00 | sell | 678 | 0.12 | 144.699 | 145.705 | 143.005 | |
1356 | 2018.11.19 12:00 | close | 678 | 0.12 | 145.001 | 145.705 | 143.005 | -3672.00 | 1893739.60 |
1357 | 2018.11.20 09:00 | sell | 679 | 0.12 | 144.683 | 145.678 | 142.978 | |
1358 | 2018.11.20 18:00 | close | 679 | 0.12 | 144.447 | 145.678 | 142.978 | 2784.00 | 1896523.60 |
1359 | 2018.12.04 09:00 | sell | 680 | 0.12 | 144.041 | 145.040 | 142.340 | |
1360 | 2018.12.04 18:00 | close | 680 | 0.12 | 143.818 | 145.040 | 142.340 | 2628.00 | 1899151.60 |
1361 | 2018.12.05 09:00 | sell | 681 | 0.12 | 143.517 | 144.520 | 141.820 | |
1362 | 2018.12.05 13:00 | close | 681 | 0.12 | 144.265 | 144.520 | 141.820 | -9024.00 | 1890127.60 |
1363 | 2018.12.06 09:00 | sell | 682 | 0.12 | 143.487 | 144.494 | 141.794 | |
1364 | 2018.12.06 14:00 | close | 682 | 0.12 | 143.779 | 144.494 | 141.794 | -3552.00 | 1886575.60 |
1365 | 2018.12.10 09:00 | sell | 683 | 0.12 | 143.208 | 144.199 | 141.499 | |
1366 | 2018.12.10 17:58 | t/p | 683 | 0.12 | 141.492 | 144.199 | 141.499 | 20544.00 | 1907119.60 |
1367 | 2018.12.13 09:00 | buy | 684 | 0.12 | 143.156 | 142.166 | 144.866 | |
1368 | 2018.12.13 18:00 | close | 684 | 0.12 | 143.379 | 142.166 | 144.866 | 2628.00 | 1909747.60 |
1369 | 2018.12.18 09:00 | sell | 685 | 0.12 | 142.181 | 143.180 | 140.480 | |
1370 | 2018.12.18 18:00 | close | 685 | 0.12 | 142.242 | 143.180 | 140.480 | -780.00 | 1908967.60 |
1371 | 2018.12.19 09:00 | sell | 686 | 0.12 | 142.245 | 143.237 | 140.537 | |
1372 | 2018.12.19 18:00 | close | 686 | 0.12 | 141.945 | 143.237 | 140.537 | 3552.00 | 1912519.60 |
1373 | 2018.12.20 09:00 | sell | 687 | 0.12 | 141.619 | 142.620 | 139.920 | |
1374 | 2018.12.20 18:00 | close | 687 | 0.12 | 141.117 | 142.620 | 139.920 | 5976.00 | 1918495.60 |
1375 | 2018.12.25 09:00 | sell | 688 | 0.12 | 139.825 | 140.821 | 138.121 | |
1376 | 2018.12.26 05:00 | close | 688 | 0.12 | 140.349 | 140.821 | 138.121 | -6536.76 | 1911958.84 |
1377 | 2019.01.02 09:00 | sell | 689 | 0.12 | 139.381 | 140.373 | 137.673 | |
1378 | 2019.01.02 15:26 | t/p | 689 | 0.12 | 137.673 | 140.373 | 137.673 | 20448.00 | 1932406.84 |
1379 | 2019.01.03 09:00 | sell | 690 | 0.12 | 134.133 | 135.127 | 132.427 | |
1380 | 2019.01.03 10:09 | s/l | 690 | 0.12 | 135.124 | 135.127 | 132.427 | -11940.00 | 1920466.84 |
1381 | 2019.01.08 09:00 | buy | 691 | 0.12 | 139.034 | 138.032 | 140.732 | |
1382 | 2019.01.08 18:00 | close | 691 | 0.12 | 138.278 | 138.032 | 140.732 | -9120.00 | 1911346.84 |
1383 | 2019.01.15 09:00 | buy | 692 | 0.12 | 140.213 | 139.211 | 141.911 | |
1384 | 2019.01.15 14:00 | close | 692 | 0.12 | 139.395 | 139.211 | 141.911 | -9864.00 | 1901482.84 |
1385 | 2019.01.18 09:00 | buy | 693 | 0.12 | 141.942 | 140.941 | 143.641 | |
1386 | 2019.01.18 18:00 | close | 693 | 0.12 | 141.554 | 140.941 | 143.641 | -4704.00 | 1896778.84 |
1387 | 2019.01.23 09:00 | buy | 694 | 0.12 | 142.148 | 141.141 | 143.841 | |
1388 | 2019.01.23 18:00 | close | 694 | 0.12 | 143.255 | 141.141 | 143.841 | 13236.00 | 1910014.84 |
1389 | 2019.01.24 09:00 | buy | 695 | 0.12 | 143.357 | 142.354 | 145.054 | |
1390 | 2019.01.24 18:00 | close | 695 | 0.12 | 142.903 | 142.354 | 145.054 | -5496.00 | 1904518.84 |
1391 | 2019.01.25 09:00 | buy | 696 | 0.12 | 143.980 | 142.990 | 145.690 | |
1392 | 2019.01.25 18:00 | close | 696 | 0.12 | 144.405 | 142.990 | 145.690 | 5052.00 | 1909570.84 |
1393 | 2019.01.30 09:00 | sell | 697 | 0.12 | 142.920 | 143.911 | 141.211 | |
1394 | 2019.01.30 18:00 | close | 697 | 0.12 | 143.244 | 143.911 | 141.211 | -3936.00 | 1905634.84 |
1395 | 2019.01.31 09:00 | sell | 698 | 0.12 | 142.827 | 143.828 | 141.128 | |
1396 | 2019.01.31 18:00 | close | 698 | 0.12 | 143.128 | 143.828 | 141.128 | -3660.00 | 1901974.84 |
1397 | 2019.02.06 09:00 | sell | 699 | 0.12 | 142.183 | 143.189 | 140.489 | |
1398 | 2019.02.06 18:00 | close | 699 | 0.12 | 142.352 | 143.189 | 140.489 | -2076.00 | 1899898.84 |
1399 | 2019.02.13 09:00 | buy | 700 | 0.12 | 142.867 | 141.865 | 144.565 | |
1400 | 2019.02.13 18:00 | close | 700 | 0.12 | 142.807 | 141.865 | 144.565 | -768.00 | 1899130.84 |
1401 | 2019.02.18 09:00 | buy | 701 | 0.12 | 142.725 | 141.732 | 144.432 | |
1402 | 2019.02.18 18:00 | close | 701 | 0.12 | 142.957 | 141.732 | 144.432 | 2736.00 | 1901866.84 |
1403 | 2019.02.20 09:00 | buy | 702 | 0.12 | 144.628 | 143.620 | 146.320 | |
1404 | 2019.02.20 18:00 | close | 702 | 0.12 | 144.674 | 143.620 | 146.320 | 504.00 | 1902370.84 |
1405 | 2019.02.25 09:00 | buy | 703 | 0.12 | 144.581 | 143.576 | 146.276 | |
1406 | 2019.02.25 18:00 | close | 703 | 0.12 | 144.872 | 143.576 | 146.276 | 3444.00 | 1905814.84 |
1407 | 2019.02.26 09:00 | buy | 704 | 0.12 | 145.562 | 144.562 | 147.262 | |
1408 | 2019.02.26 18:00 | close | 704 | 0.12 | 146.605 | 144.562 | 147.262 | 12468.00 | 1918282.84 |
1409 | 2019.03.01 09:00 | buy | 705 | 0.12 | 148.128 | 147.124 | 149.824 | |
1410 | 2019.03.01 18:00 | close | 705 | 0.12 | 148.173 | 147.124 | 149.824 | 492.00 | 1918774.84 |
1411 | 2019.03.05 09:00 | sell | 706 | 0.12 | 147.237 | 148.244 | 145.544 | |
1412 | 2019.03.05 18:00 | close | 706 | 0.12 | 146.719 | 148.244 | 145.544 | 6168.00 | 1924942.84 |
1413 | 2019.03.06 09:00 | sell | 707 | 0.12 | 146.928 | 147.920 | 145.220 | |
1414 | 2019.03.06 18:00 | close | 707 | 0.12 | 146.911 | 147.920 | 145.220 | 156.00 | 1925098.84 |
1415 | 2019.03.08 09:00 | sell | 708 | 0.12 | 145.423 | 146.431 | 143.731 | |
1416 | 2019.03.08 18:00 | close | 708 | 0.12 | 144.520 | 146.431 | 143.731 | 10788.00 | 1935886.84 |
1417 | 2019.03.11 09:00 | sell | 709 | 0.12 | 144.229 | 145.224 | 142.524 | |
1418 | 2019.03.11 16:39 | s/l | 709 | 0.12 | 145.226 | 145.224 | 142.524 | -12012.00 | 1923874.84 |
1419 | 2019.03.14 09:00 | buy | 710 | 0.12 | 147.831 | 146.841 | 149.541 | |
1420 | 2019.03.14 18:00 | close | 710 | 0.12 | 147.857 | 146.841 | 149.541 | 264.00 | 1924138.84 |
1421 | 2019.03.18 09:00 | buy | 711 | 0.12 | 148.175 | 147.175 | 149.875 | |
1422 | 2019.03.18 14:00 | close | 711 | 0.12 | 147.754 | 147.175 | 149.875 | -5100.00 | 1919038.84 |
1423 | 2019.03.21 09:00 | sell | 712 | 0.12 | 146.002 | 147.011 | 144.311 | |
1424 | 2019.03.21 18:00 | close | 712 | 0.12 | 145.354 | 147.011 | 144.311 | 7728.00 | 1926766.84 |
1425 | 2019.04.03 09:00 | buy | 713 | 0.12 | 146.367 | 145.370 | 148.070 | |
1426 | 2019.04.03 18:00 | close | 713 | 0.12 | 146.698 | 145.370 | 148.070 | 3924.00 | 1930690.84 |
1427 | 2019.04.08 09:00 | sell | 714 | 0.12 | 145.513 | 146.507 | 143.807 | |
1428 | 2019.04.08 18:00 | close | 714 | 0.12 | 145.373 | 146.507 | 143.807 | 1632.00 | 1932322.84 |
1429 | 2019.04.12 09:00 | buy | 715 | 0.12 | 145.995 | 144.998 | 147.698 | |
1430 | 2019.04.12 18:00 | close | 715 | 0.12 | 146.695 | 144.998 | 147.698 | 8352.00 | 1940674.84 |
1431 | 2019.04.18 09:00 | sell | 716 | 0.12 | 145.935 | 146.936 | 144.236 | |
1432 | 2019.04.18 18:00 | close | 716 | 0.12 | 145.505 | 146.936 | 144.236 | 5112.00 | 1945786.84 |
1433 | 2019.04.19 09:00 | sell | 717 | 0.12 | 145.436 | 146.428 | 143.728 | |
1434 | 2019.04.19 18:00 | close | 717 | 0.12 | 145.521 | 146.428 | 143.728 | -1068.00 | 1944718.84 |
1435 | 2019.04.22 09:00 | sell | 718 | 0.12 | 145.418 | 146.424 | 143.724 | |
1436 | 2019.04.22 18:00 | close | 718 | 0.12 | 145.232 | 146.424 | 143.724 | 2184.00 | 1946902.84 |
1437 | 2019.04.24 09:00 | sell | 719 | 0.12 | 144.661 | 145.659 | 142.959 | |
1438 | 2019.04.24 18:00 | close | 719 | 0.12 | 144.817 | 145.659 | 142.959 | -1920.00 | 1944982.84 |
1439 | 2019.04.25 09:00 | sell | 720 | 0.12 | 144.556 | 145.546 | 142.846 | |
1440 | 2019.04.25 18:00 | close | 720 | 0.12 | 143.901 | 145.546 | 142.846 | 7812.00 | 1952794.84 |
1441 | 2019.05.01 09:00 | buy | 721 | 0.12 | 145.439 | 144.448 | 147.148 | |
1442 | 2019.05.01 18:00 | close | 721 | 0.12 | 145.480 | 144.448 | 147.148 | 444.00 | 1953238.84 |
1443 | 2019.05.02 09:00 | buy | 722 | 0.12 | 145.545 | 144.550 | 147.250 | |
1444 | 2019.05.02 17:00 | close | 722 | 0.12 | 145.281 | 144.550 | 147.250 | -3216.00 | 1950022.84 |
1445 | 2019.05.08 09:00 | sell | 723 | 0.12 | 143.859 | 144.857 | 142.157 | |
1446 | 2019.05.08 18:00 | close | 723 | 0.12 | 143.304 | 144.857 | 142.157 | 6612.00 | 1956634.84 |
1447 | 2019.05.09 09:00 | sell | 724 | 0.12 | 143.148 | 144.149 | 141.449 | |
1448 | 2019.05.09 18:00 | close | 724 | 0.12 | 142.630 | 144.149 | 141.449 | 6168.00 | 1962802.84 |
1449 | 2019.05.16 09:00 | sell | 725 | 0.12 | 140.662 | 141.663 | 138.963 | |
1450 | 2019.05.16 18:00 | close | 725 | 0.12 | 140.614 | 141.663 | 138.963 | 528.00 | 1963330.84 |
1451 | 2019.05.17 09:00 | sell | 726 | 0.12 | 140.175 | 141.185 | 138.485 | |
1452 | 2019.05.17 18:00 | close | 726 | 0.12 | 140.011 | 141.185 | 138.485 | 1920.00 | 1965250.84 |
1453 | 2019.05.23 09:00 | sell | 727 | 0.12 | 139.442 | 140.447 | 137.747 | |
1454 | 2019.05.23 18:00 | close | 727 | 0.12 | 138.994 | 140.447 | 137.747 | 5328.00 | 1970578.84 |
1455 | 2019.05.29 09:00 | sell | 728 | 0.12 | 138.348 | 139.344 | 136.644 | |
1456 | 2019.05.29 18:00 | close | 728 | 0.12 | 138.113 | 139.344 | 136.644 | 2772.00 | 1973350.84 |
1457 | 2019.05.31 09:00 | sell | 729 | 0.12 | 137.363 | 138.369 | 135.669 | |
1458 | 2019.05.31 18:00 | close | 729 | 0.12 | 136.820 | 138.369 | 135.669 | 6468.00 | 1979818.84 |
1459 | 2019.06.03 09:00 | sell | 730 | 0.12 | 136.762 | 137.754 | 135.054 | |
1460 | 2019.06.03 18:00 | close | 730 | 0.12 | 136.873 | 137.754 | 135.054 | -1380.00 | 1978438.84 |
1461 | 2019.06.04 09:00 | sell | 731 | 0.12 | 136.749 | 137.754 | 135.054 | |
1462 | 2019.06.04 15:00 | close | 731 | 0.12 | 137.064 | 137.754 | 135.054 | -3828.00 | 1974610.84 |
1463 | 2019.06.07 09:00 | buy | 732 | 0.12 | 137.662 | 136.672 | 139.372 | |
1464 | 2019.06.07 18:00 | close | 732 | 0.12 | 137.802 | 136.672 | 139.372 | 1632.00 | 1976242.84 |
1465 | 2019.06.13 09:00 | sell | 733 | 0.12 | 137.487 | 138.481 | 135.781 | |
1466 | 2019.06.13 18:00 | close | 733 | 0.12 | 137.649 | 138.481 | 135.781 | -1992.00 | 1974250.84 |
1467 | 2019.06.14 09:00 | sell | 734 | 0.12 | 137.305 | 138.298 | 135.598 | |
1468 | 2019.06.14 18:00 | close | 734 | 0.12 | 136.668 | 138.298 | 135.598 | 7596.00 | 1981846.84 |
1469 | 2019.06.18 09:00 | sell | 735 | 0.12 | 135.708 | 136.715 | 134.015 | |
1470 | 2019.06.18 18:00 | close | 735 | 0.12 | 136.068 | 136.715 | 134.015 | -4368.00 | 1977478.84 |
1471 | 2019.06.24 09:00 | buy | 736 | 0.12 | 137.023 | 136.025 | 138.725 | |
1472 | 2019.06.24 18:00 | close | 736 | 0.12 | 136.617 | 136.025 | 138.725 | -4920.00 | 1972558.84 |
1473 | 2019.06.27 09:00 | buy | 737 | 0.12 | 137.023 | 136.016 | 138.716 | |
1474 | 2019.06.27 18:00 | close | 737 | 0.12 | 136.595 | 136.016 | 138.716 | -5184.00 | 1967374.84 |
1475 | 2019.07.01 09:00 | buy | 738 | 0.12 | 137.410 | 136.406 | 139.106 | |
1476 | 2019.07.01 13:00 | close | 738 | 0.12 | 136.917 | 136.406 | 139.106 | -5964.00 | 1961410.84 |
1477 | 2019.07.03 09:00 | sell | 739 | 0.12 | 135.545 | 136.541 | 133.841 | |
1478 | 2019.07.03 18:00 | close | 739 | 0.12 | 135.402 | 136.541 | 133.841 | 1668.00 | 1963078.84 |
1479 | 2019.07.10 09:00 | sell | 740 | 0.12 | 135.591 | 136.590 | 133.890 | |
1480 | 2019.07.10 13:00 | close | 740 | 0.12 | 135.942 | 136.590 | 133.890 | -4260.00 | 1958818.84 |
1481 | 2019.07.11 09:00 | sell | 741 | 0.12 | 135.317 | 136.319 | 133.619 | |
1482 | 2019.07.11 14:00 | close | 741 | 0.12 | 135.824 | 136.319 | 133.619 | -6132.00 | 1952686.84 |
1483 | 2019.07.12 09:00 | buy | 742 | 0.12 | 135.903 | 134.910 | 137.610 | |
1484 | 2019.07.12 18:00 | close | 742 | 0.12 | 135.653 | 134.910 | 137.610 | -3048.00 | 1949638.84 |
1485 | 2019.07.18 09:00 | sell | 743 | 0.12 | 133.935 | 134.935 | 132.235 | |
1486 | 2019.07.18 13:00 | close | 743 | 0.12 | 134.353 | 134.935 | 132.235 | -5064.00 | 1944574.84 |
1487 | 2019.07.24 09:00 | sell | 744 | 0.12 | 134.494 | 135.497 | 132.797 | |
1488 | 2019.07.24 13:00 | close | 744 | 0.12 | 134.769 | 135.497 | 132.797 | -3348.00 | 1941226.84 |
1489 | 2019.07.29 09:00 | sell | 745 | 0.12 | 134.296 | 135.296 | 132.596 | |
1490 | 2019.07.29 18:00 | close | 745 | 0.12 | 133.079 | 135.296 | 132.596 | 14556.00 | 1955782.84 |
1491 | 2019.07.30 09:00 | sell | 746 | 0.12 | 131.754 | 132.754 | 130.054 | |
1492 | 2019.07.30 18:00 | close | 746 | 0.12 | 132.007 | 132.754 | 130.054 | -3084.00 | 1952698.84 |
1493 | 2019.07.31 09:00 | sell | 747 | 0.12 | 132.012 | 133.021 | 130.321 | |
1494 | 2019.07.31 17:00 | close | 747 | 0.12 | 132.789 | 133.021 | 130.321 | -9372.00 | 1943326.84 |
1495 | 2019.08.02 09:00 | sell | 748 | 0.12 | 129.731 | 130.721 | 128.021 | |
1496 | 2019.08.02 18:00 | close | 748 | 0.12 | 129.108 | 130.721 | 128.021 | 7428.00 | 1950754.84 |
1497 | 2019.08.05 09:00 | sell | 749 | 0.12 | 128.519 | 129.520 | 126.820 | |
1498 | 2019.08.05 18:00 | close | 749 | 0.12 | 128.782 | 129.520 | 126.820 | -3204.00 | 1947550.84 |
1499 | 2019.08.09 09:00 | sell | 750 | 0.12 | 128.576 | 129.567 | 126.867 | |
1500 | 2019.08.09 18:00 | close | 750 | 0.12 | 127.620 | 129.567 | 126.867 | 11424.00 | 1958974.84 |
1501 | 2019.08.12 09:00 | sell | 751 | 0.12 | 126.894 | 127.903 | 125.203 | |
1502 | 2019.08.12 18:00 | close | 751 | 0.12 | 127.223 | 127.903 | 125.203 | -3996.00 | 1954978.84 |
1503 | 2019.08.16 09:00 | buy | 752 | 0.12 | 128.570 | 127.568 | 130.268 | |
1504 | 2019.08.16 18:00 | close | 752 | 0.12 | 129.189 | 127.568 | 130.268 | 7380.00 | 1962358.84 |
1505 | 2019.08.21 09:00 | buy | 753 | 0.12 | 129.397 | 128.398 | 131.098 | |
1506 | 2019.08.21 18:00 | close | 753 | 0.12 | 129.148 | 128.398 | 131.098 | -3036.00 | 1959322.84 |
1507 | 2019.08.23 09:00 | buy | 754 | 0.12 | 130.407 | 129.410 | 132.110 | |
1508 | 2019.08.23 18:00 | close | 754 | 0.12 | 130.123 | 129.410 | 132.110 | -3456.00 | 1955866.84 |
1509 | 2019.08.28 09:00 | buy | 755 | 0.12 | 130.015 | 129.007 | 131.707 | |
1510 | 2019.08.28 11:34 | s/l | 755 | 0.12 | 128.997 | 129.007 | 131.707 | -12264.00 | 1943602.84 |
1511 | 2019.09.02 09:00 | sell | 756 | 0.12 | 129.164 | 130.165 | 127.465 | |
1512 | 2019.09.02 18:00 | close | 756 | 0.12 | 128.164 | 130.165 | 127.465 | 11952.00 | 1955554.84 |
1513 | 2019.09.03 09:00 | sell | 757 | 0.12 | 127.613 | 128.604 | 125.904 | |
1514 | 2019.09.03 18:00 | close | 757 | 0.12 | 128.042 | 128.604 | 125.904 | -5196.00 | 1950358.84 |
1515 | 2019.09.05 09:00 | buy | 758 | 0.12 | 130.486 | 129.483 | 132.183 | |
1516 | 2019.09.05 18:00 | close | 758 | 0.12 | 131.920 | 129.483 | 132.183 | 17160.00 | 1967518.84 |
1517 | 2019.09.06 09:00 | buy | 759 | 0.12 | 132.012 | 131.003 | 133.703 | |
1518 | 2019.09.06 18:00 | close | 759 | 0.12 | 131.451 | 131.003 | 133.703 | -6780.00 | 1960738.84 |
1519 | 2019.09.10 09:00 | buy | 760 | 0.12 | 132.552 | 131.546 | 134.246 | |
1520 | 2019.09.10 18:00 | close | 760 | 0.12 | 132.513 | 131.546 | 134.246 | -516.00 | 1960222.84 |
1521 | 2019.09.11 09:00 | buy | 761 | 0.12 | 133.305 | 132.303 | 135.003 | |
1522 | 2019.09.11 18:00 | close | 761 | 0.12 | 132.993 | 132.303 | 135.003 | -3792.00 | 1956430.84 |
1523 | 2019.09.13 09:00 | buy | 762 | 0.12 | 133.542 | 132.532 | 135.232 | |
1524 | 2019.09.13 18:00 | close | 762 | 0.12 | 134.653 | 132.532 | 135.232 | 13284.00 | 1969714.84 |
1525 | 2019.09.18 09:00 | buy | 763 | 0.12 | 135.157 | 134.164 | 136.864 | |
1526 | 2019.09.18 16:00 | close | 763 | 0.12 | 134.853 | 134.164 | 136.864 | -3696.00 | 1966018.84 |
1527 | 2019.09.20 09:00 | buy | 764 | 0.12 | 135.465 | 134.459 | 137.159 | |
1528 | 2019.09.20 16:00 | close | 764 | 0.12 | 134.716 | 134.459 | 137.159 | -9036.00 | 1956982.84 |
1529 | 2019.09.23 09:00 | sell | 765 | 0.12 | 134.339 | 135.329 | 132.629 | |
1530 | 2019.09.23 18:00 | close | 765 | 0.12 | 133.452 | 135.329 | 132.629 | 10596.00 | 1967578.84 |
1531 | 2019.09.25 09:00 | sell | 766 | 0.12 | 133.774 | 134.784 | 132.084 | |
1532 | 2019.09.25 18:00 | close | 766 | 0.12 | 133.327 | 134.784 | 132.084 | 5316.00 | 1972894.84 |
1533 | 2019.09.26 09:00 | sell | 767 | 0.12 | 133.142 | 134.132 | 131.432 | |
1534 | 2019.09.26 18:00 | close | 767 | 0.12 | 132.833 | 134.132 | 131.432 | 3660.00 | 1976554.84 |
1535 | 2019.09.30 09:00 | sell | 768 | 0.12 | 132.524 | 133.533 | 130.833 | |
1536 | 2019.09.30 13:00 | close | 768 | 0.12 | 132.866 | 133.533 | 130.833 | -4152.00 | 1972402.84 |
1537 | 2019.10.02 09:00 | sell | 769 | 0.12 | 132.309 | 133.299 | 130.599 | |
1538 | 2019.10.02 18:00 | close | 769 | 0.12 | 132.057 | 133.299 | 130.599 | 2976.00 | 1975378.84 |
1539 | 2019.10.03 09:00 | sell | 770 | 0.12 | 131.757 | 132.748 | 130.048 | |
1540 | 2019.10.03 18:00 | close | 770 | 0.12 | 132.333 | 132.748 | 130.048 | -6960.00 | 1968418.84 |
1541 | 2019.10.07 09:00 | sell | 771 | 0.12 | 131.590 | 132.598 | 129.898 | |
1542 | 2019.10.07 18:00 | close | 771 | 0.12 | 131.739 | 132.598 | 129.898 | -1836.00 | 1966582.84 |
1543 | 2019.10.11 09:00 | buy | 772 | 0.12 | 134.525 | 133.521 | 136.221 | |
1544 | 2019.10.11 13:38 | t/p | 772 | 0.12 | 136.228 | 133.521 | 136.221 | 20388.00 | 1986970.84 |
1545 | 2019.10.15 09:00 | buy | 773 | 0.12 | 136.775 | 135.773 | 138.473 | |
1546 | 2019.10.15 17:36 | t/p | 773 | 0.12 | 138.486 | 135.773 | 138.473 | 20484.00 | 2007454.84 |
1547 | 2019.10.23 09:00 | sell | 774 | 0.12 | 139.435 | 140.427 | 137.727 | |
1548 | 2019.10.23 18:00 | close | 774 | 0.12 | 139.891 | 140.427 | 137.727 | -5520.00 | 2001934.84 |
1549 | 2019.10.29 09:00 | buy | 775 | 0.12 | 140.113 | 139.106 | 141.806 | |
1550 | 2019.10.29 18:00 | close | 775 | 0.12 | 140.288 | 139.106 | 141.806 | 2052.00 | 2003986.84 |
1551 | 2019.10.31 09:00 | buy | 776 | 0.12 | 140.452 | 139.443 | 142.143 | |
1552 | 2019.10.31 15:00 | close | 776 | 0.12 | 140.230 | 139.443 | 142.143 | -2712.00 | 2001274.84 |
1553 | 2019.11.07 09:00 | sell | 777 | 0.12 | 139.667 | 140.659 | 137.959 | |
1554 | 2019.11.07 13:00 | close | 777 | 0.12 | 140.450 | 140.659 | 137.959 | -9444.00 | 1991830.84 |
1555 | 2019.11.11 09:00 | sell | 778 | 0.12 | 139.434 | 140.437 | 137.737 | |
1556 | 2019.11.11 14:15 | s/l | 778 | 0.12 | 140.435 | 140.437 | 137.737 | -12060.00 | 1979770.84 |
1557 | 2019.11.12 09:00 | buy | 779 | 0.12 | 140.504 | 139.511 | 142.211 | |
1558 | 2019.11.12 18:00 | close | 779 | 0.12 | 140.127 | 139.511 | 142.211 | -4572.00 | 1975198.84 |
1559 | 2019.11.14 09:00 | sell | 780 | 0.12 | 139.466 | 140.459 | 137.759 | |
1560 | 2019.11.14 18:00 | close | 780 | 0.12 | 139.596 | 140.459 | 137.759 | -1608.00 | 1973590.84 |
1561 | 2019.11.18 09:00 | buy | 781 | 0.12 | 140.723 | 139.715 | 142.415 | |
1562 | 2019.11.18 18:00 | close | 781 | 0.12 | 140.742 | 139.715 | 142.415 | 180.00 | 1973770.84 |
1563 | 2019.11.28 09:00 | buy | 782 | 0.12 | 141.713 | 140.709 | 143.409 | |
1564 | 2019.11.28 18:00 | close | 782 | 0.12 | 141.330 | 140.709 | 143.409 | -4644.00 | 1969126.84 |
1565 | 2019.12.02 09:00 | buy | 783 | 0.12 | 141.597 | 140.606 | 143.306 | |
1566 | 2019.12.02 18:00 | close | 783 | 0.12 | 140.967 | 140.606 | 143.306 | -7608.00 | 1961518.84 |
1567 | 2019.12.04 09:00 | sell | 784 | 0.12 | 141.064 | 142.061 | 139.361 | |
1568 | 2019.12.04 12:00 | close | 784 | 0.12 | 141.955 | 142.061 | 139.361 | -10740.00 | 1950778.84 |
1569 | 2019.12.05 09:00 | buy | 785 | 0.12 | 142.676 | 141.666 | 144.366 | |
1570 | 2019.12.05 18:00 | close | 785 | 0.12 | 143.061 | 141.666 | 144.366 | 4572.00 | 1955350.84 |
1571 | 2019.12.06 09:00 | buy | 786 | 0.12 | 143.045 | 142.053 | 144.753 | |
1572 | 2019.12.06 13:00 | close | 786 | 0.12 | 142.549 | 142.053 | 144.753 | -6000.00 | 1949350.84 |
1573 | 2019.12.10 09:00 | buy | 787 | 0.12 | 142.899 | 141.907 | 144.607 | |
1574 | 2019.12.10 18:00 | close | 787 | 0.12 | 143.169 | 141.907 | 144.607 | 3192.00 | 1952542.84 |
1575 | 2019.12.12 09:00 | buy | 788 | 0.12 | 143.485 | 142.488 | 145.188 | |
1576 | 2019.12.12 15:47 | s/l | 788 | 0.12 | 142.486 | 142.488 | 145.188 | -12036.00 | 1940506.84 |
1577 | 2019.12.13 09:00 | buy | 789 | 0.12 | 147.413 | 146.409 | 149.109 | |
1578 | 2019.12.13 15:30 | s/l | 789 | 0.12 | 146.412 | 146.409 | 149.109 | -12060.00 | 1928446.84 |
1579 | 2019.12.20 09:00 | sell | 790 | 0.12 | 142.352 | 143.344 | 140.644 | |
1580 | 2019.12.20 18:00 | close | 790 | 0.12 | 142.818 | 143.344 | 140.644 | -5640.00 | 1922806.84 |
1581 | 2019.12.23 09:00 | sell | 791 | 0.12 | 142.414 | 143.406 | 140.706 | |
1582 | 2019.12.23 18:00 | close | 791 | 0.12 | 141.344 | 143.406 | 140.706 | 12792.00 | 1935598.84 |
1583 | 2019.12.27 09:00 | buy | 792 | 0.12 | 142.565 | 141.557 | 144.257 | |
1584 | 2019.12.27 18:00 | close | 792 | 0.12 | 143.541 | 141.557 | 144.257 | 11664.00 | 1947262.84 |
1585 | 2020.01.03 09:00 | sell | 793 | 0.12 | 141.924 | 142.916 | 140.216 | |
1586 | 2020.01.03 18:00 | close | 793 | 0.12 | 141.210 | 142.916 | 140.216 | 8520.00 | 1955782.84 |
1587 | 2020.01.09 09:00 | buy | 794 | 0.12 | 143.286 | 142.283 | 144.983 | |
1588 | 2020.01.09 18:00 | close | 794 | 0.12 | 142.932 | 142.283 | 144.983 | -4296.00 | 1951486.84 |
1589 | 2020.01.10 09:00 | buy | 795 | 0.12 | 143.367 | 142.370 | 145.070 | |
1590 | 2020.01.10 18:00 | close | 795 | 0.12 | 143.105 | 142.370 | 145.070 | -3192.00 | 1948294.84 |
1591 | 2020.01.15 09:00 | buy | 796 | 0.12 | 143.292 | 142.287 | 144.987 | |
1592 | 2020.01.15 14:00 | close | 796 | 0.12 | 142.956 | 142.287 | 144.987 | -4080.00 | 1944214.84 |
1593 | 2020.01.16 09:00 | buy | 797 | 0.12 | 143.404 | 142.402 | 145.102 | |
1594 | 2020.01.16 18:00 | close | 797 | 0.12 | 143.837 | 142.402 | 145.102 | 5148.00 | 1949362.84 |
1595 | 2020.01.17 09:00 | buy | 798 | 0.12 | 144.285 | 143.284 | 145.984 | |
1596 | 2020.01.17 15:00 | close | 798 | 0.12 | 143.687 | 143.284 | 145.984 | -7224.00 | 1942138.84 |
1597 | 2020.01.27 09:00 | sell | 799 | 0.12 | 142.465 | 143.474 | 140.774 | |
1598 | 2020.01.27 18:00 | close | 799 | 0.12 | 142.177 | 143.474 | 140.774 | 3408.00 | 1945546.84 |
1599 | 2020.01.28 09:00 | sell | 800 | 0.12 | 142.226 | 143.223 | 140.523 | |
1600 | 2020.01.28 18:00 | close | 800 | 0.12 | 141.706 | 143.223 | 140.523 | 6192.00 | 1951738.84 |
1601 | 2020.01.30 09:00 | sell | 801 | 0.12 | 141.695 | 142.690 | 139.990 | |
1602 | 2020.01.30 15:00 | close | 801 | 0.12 | 142.388 | 142.690 | 139.990 | -8364.00 | 1943374.84 |
1603 | 2020.01.31 09:00 | buy | 802 | 0.12 | 142.854 | 141.847 | 144.547 | |
1604 | 2020.01.31 18:00 | close | 802 | 0.12 | 142.884 | 141.847 | 144.547 | 312.00 | 1943686.84 |
1605 | 2020.02.12 09:00 | buy | 803 | 0.12 | 142.323 | 141.333 | 144.033 | |
1606 | 2020.02.12 18:00 | close | 803 | 0.12 | 142.735 | 141.333 | 144.033 | 4896.00 | 1948582.84 |
1607 | 2020.02.17 09:00 | buy | 804 | 0.12 | 143.243 | 142.238 | 144.938 | |
1608 | 2020.02.17 15:00 | close | 804 | 0.12 | 142.981 | 142.238 | 144.938 | -3192.00 | 1945390.84 |
1609 | 2020.02.19 09:00 | buy | 805 | 0.12 | 143.008 | 142.001 | 144.701 | |
1610 | 2020.02.19 18:00 | close | 805 | 0.12 | 143.673 | 142.001 | 144.701 | 7932.00 | 1953322.84 |
1611 | 2020.02.20 09:00 | buy | 806 | 0.12 | 143.950 | 142.942 | 145.642 | |
1612 | 2020.02.20 18:00 | close | 806 | 0.12 | 144.388 | 142.942 | 145.642 | 5208.00 | 1958530.84 |
1613 | 2020.02.21 09:00 | buy | 807 | 0.12 | 144.378 | 143.380 | 146.080 | |
1614 | 2020.02.21 18:00 | close | 807 | 0.12 | 144.790 | 143.380 | 146.080 | 4896.00 | 1963426.84 |
1615 | 2020.02.27 09:00 | sell | 808 | 0.12 | 142.409 | 143.408 | 140.708 | |
1616 | 2020.02.27 18:00 | close | 808 | 0.12 | 141.611 | 143.408 | 140.708 | 9528.00 | 1972954.84 |
1617 | 2020.02.28 09:00 | sell | 809 | 0.12 | 140.324 | 141.318 | 138.618 | |
1618 | 2020.02.28 17:24 | t/p | 809 | 0.12 | 138.623 | 141.318 | 138.618 | 20364.00 | 1993318.84 |
1619 | 2020.03.06 09:00 | sell | 810 | 0.12 | 137.299 | 138.298 | 135.598 | |
1620 | 2020.03.06 18:00 | close | 810 | 0.12 | 137.270 | 138.298 | 135.598 | 300.00 | 1993618.84 |
1621 | 2020.03.09 09:00 | sell | 811 | 0.12 | 133.907 | 134.903 | 132.203 | |
1622 | 2020.03.09 10:59 | s/l | 811 | 0.12 | 134.899 | 134.903 | 132.203 | -11952.00 | 1981666.84 |
1623 | 2020.03.12 09:00 | sell | 812 | 0.12 | 133.113 | 134.112 | 131.412 | |
1624 | 2020.03.12 15:26 | t/p | 812 | 0.12 | 131.407 | 134.112 | 131.412 | 20424.00 | 2002090.84 |
1625 | 2020.03.16 09:00 | sell | 813 | 0.12 | 131.404 | 132.410 | 129.710 | |
1626 | 2020.03.16 15:44 | t/p | 813 | 0.12 | 129.706 | 132.410 | 129.710 | 20328.00 | 2022418.84 |
1627 | 2020.03.19 09:00 | sell | 814 | 0.12 | 125.148 | 126.150 | 123.450 | |
1628 | 2020.03.19 10:25 | s/l | 814 | 0.12 | 126.157 | 126.150 | 123.450 | -12156.00 | 2010262.84 |
1629 | 2020.03.25 09:00 | buy | 815 | 0.12 | 131.811 | 130.815 | 133.515 | |
1630 | 2020.03.25 17:17 | s/l | 815 | 0.12 | 130.810 | 130.815 | 133.515 | -12060.00 | 1998202.84 |
1631 | 2020.03.27 09:00 | buy | 816 | 0.12 | 133.090 | 132.081 | 134.781 | |
1632 | 2020.03.27 18:00 | close | 816 | 0.12 | 132.829 | 132.081 | 134.781 | -3180.00 | 1995022.84 |
1633 | 2020.03.30 09:00 | buy | 817 | 0.12 | 133.759 | 132.763 | 135.463 | |
1634 | 2020.03.30 18:00 | close | 817 | 0.12 | 134.186 | 132.763 | 135.463 | 5076.00 | 2000098.84 |
1635 | 2020.04.03 09:00 | buy | 818 | 0.12 | 133.697 | 132.695 | 135.395 | |
1636 | 2020.04.03 15:00 | close | 818 | 0.12 | 133.322 | 132.695 | 135.395 | -4548.00 | 1995550.84 |
1637 | 2020.04.21 09:00 | sell | 819 | 0.12 | 133.305 | 134.307 | 131.607 | |
1638 | 2020.04.21 18:00 | close | 819 | 0.12 | 132.112 | 134.307 | 131.607 | 14268.00 | 2009818.84 |
1639 | 2020.04.22 09:00 | sell | 820 | 0.12 | 132.290 | 133.283 | 130.583 | |
1640 | 2020.04.22 14:19 | s/l | 820 | 0.12 | 133.292 | 133.283 | 130.583 | -12072.00 | 1997746.84 |
1641 | 2020.05.06 09:00 | sell | 821 | 0.12 | 132.245 | 133.236 | 130.536 | |
1642 | 2020.05.06 18:00 | close | 821 | 0.12 | 131.080 | 133.236 | 130.536 | 13932.00 | 2011678.84 |
1643 | 2020.05.11 09:00 | buy | 822 | 0.12 | 132.734 | 131.734 | 134.434 | |
1644 | 2020.05.11 18:00 | close | 822 | 0.12 | 132.854 | 131.734 | 134.434 | 1392.00 | 2013070.84 |
1645 | 2020.05.13 09:00 | sell | 823 | 0.12 | 131.483 | 132.485 | 129.785 | |
1646 | 2020.05.13 18:00 | close | 823 | 0.12 | 130.970 | 132.485 | 129.785 | 6108.00 | 2019178.84 |
1647 | 2020.05.14 09:00 | sell | 824 | 0.12 | 130.279 | 131.273 | 128.573 | |
1648 | 2020.05.14 18:00 | close | 824 | 0.12 | 130.581 | 131.273 | 128.573 | -3672.00 | 2015506.84 |
1649 | 2020.05.18 09:00 | sell | 825 | 0.12 | 129.642 | 130.646 | 127.946 | |
1650 | 2020.05.18 15:26 | s/l | 825 | 0.12 | 130.648 | 130.646 | 127.946 | -12120.00 | 2003386.84 |
1651 | 2020.05.19 09:00 | buy | 826 | 0.12 | 131.025 | 130.026 | 132.726 | |
1652 | 2020.05.19 18:00 | close | 826 | 0.12 | 132.251 | 130.026 | 132.726 | 14664.00 | 2018050.84 |
1653 | 2020.06.01 09:00 | buy | 827 | 0.12 | 133.254 | 132.246 | 134.946 | |
1654 | 2020.06.01 18:00 | close | 827 | 0.12 | 134.263 | 132.246 | 134.946 | 12060.00 | 2030110.84 |
1655 | 2020.06.02 09:00 | buy | 828 | 0.12 | 134.618 | 133.628 | 136.328 | |
1656 | 2020.06.02 17:27 | t/p | 828 | 0.12 | 136.334 | 133.628 | 136.328 | 20544.00 | 2050654.84 |
1657 | 2020.06.03 09:00 | buy | 829 | 0.12 | 136.647 | 135.654 | 138.354 | |
1658 | 2020.06.03 18:00 | close | 829 | 0.12 | 137.043 | 135.654 | 138.354 | 4704.00 | 2055358.84 |
1659 | 2020.06.05 09:00 | buy | 830 | 0.12 | 138.062 | 137.072 | 139.772 | |
1660 | 2020.06.05 18:00 | close | 830 | 0.12 | 139.653 | 137.072 | 139.772 | 19044.00 | 2074402.84 |
1661 | 2020.06.08 09:00 | buy | 831 | 0.12 | 139.186 | 138.179 | 140.879 | |
1662 | 2020.06.08 13:22 | s/l | 831 | 0.12 | 138.170 | 138.179 | 140.879 | -12240.00 | 2062162.84 |
1663 | 2020.06.11 09:00 | sell | 832 | 0.12 | 135.757 | 136.766 | 134.066 | |
1664 | 2020.06.11 18:00 | close | 832 | 0.12 | 134.864 | 136.766 | 134.066 | 10668.00 | 2072830.84 |
1665 | 2020.06.15 09:00 | sell | 833 | 0.12 | 133.698 | 134.693 | 131.993 | |
1666 | 2020.06.15 11:18 | s/l | 833 | 0.12 | 134.690 | 134.693 | 131.993 | -11952.00 | 2060878.84 |
1667 | 2020.06.17 09:00 | sell | 834 | 0.12 | 134.620 | 135.617 | 132.917 | |
1668 | 2020.06.17 18:00 | close | 834 | 0.12 | 134.475 | 135.617 | 132.917 | 1692.00 | 2062570.84 |
1669 | 2020.06.18 09:00 | sell | 835 | 0.12 | 134.112 | 135.118 | 132.418 | |
1670 | 2020.06.18 17:33 | t/p | 835 | 0.12 | 132.416 | 135.118 | 132.418 | 20304.00 | 2082874.84 |
1671 | 2020.07.02 09:00 | buy | 836 | 0.12 | 134.195 | 133.193 | 135.893 | |
1672 | 2020.07.02 18:00 | close | 836 | 0.12 | 134.156 | 133.193 | 135.893 | -516.00 | 2082358.84 |
1673 | 2020.07.06 09:00 | buy | 837 | 0.12 | 134.589 | 133.598 | 136.298 | |
1674 | 2020.07.06 18:00 | close | 837 | 0.12 | 134.426 | 133.598 | 136.298 | -2004.00 | 2080354.84 |
1675 | 2020.07.08 09:00 | buy | 838 | 0.12 | 135.066 | 134.061 | 136.761 | |
1676 | 2020.07.08 18:00 | close | 838 | 0.12 | 135.402 | 134.061 | 136.761 | 3984.00 | 2084338.84 |
1677 | 2020.07.09 09:00 | buy | 839 | 0.12 | 135.502 | 134.508 | 137.208 | |
1678 | 2020.07.09 18:00 | close | 839 | 0.12 | 135.333 | 134.508 | 137.208 | -2076.00 | 2082262.84 |
1679 | 2020.07.14 09:00 | sell | 840 | 0.12 | 134.544 | 135.534 | 132.834 | |
1680 | 2020.07.14 18:00 | close | 840 | 0.12 | 134.359 | 135.534 | 132.834 | 2172.00 | 2084434.84 |
1681 | 2020.07.16 09:00 | sell | 841 | 0.12 | 134.281 | 135.278 | 132.578 | |
1682 | 2020.07.16 18:00 | close | 841 | 0.12 | 134.963 | 135.278 | 132.578 | -8232.00 | 2076202.84 |
1683 | 2020.07.21 09:00 | buy | 842 | 0.12 | 136.090 | 135.089 | 137.789 | |
1684 | 2020.07.21 18:00 | close | 842 | 0.12 | 136.269 | 135.089 | 137.789 | 2100.00 | 2078302.84 |
1685 | 2020.07.23 09:00 | buy | 843 | 0.12 | 136.516 | 135.512 | 138.212 | |
1686 | 2020.07.23 18:00 | close | 843 | 0.12 | 136.355 | 135.512 | 138.212 | -1980.00 | 2076322.84 |
1687 | 2020.07.30 09:00 | buy | 844 | 0.12 | 136.443 | 135.447 | 138.147 | |
1688 | 2020.07.30 18:00 | close | 844 | 0.12 | 136.991 | 135.447 | 138.147 | 6528.00 | 2082850.84 |
1689 | 2020.08.04 09:00 | buy | 845 | 0.12 | 138.636 | 137.645 | 140.345 | |
1690 | 2020.08.04 14:00 | close | 845 | 0.12 | 138.289 | 137.645 | 140.345 | -4212.00 | 2078638.84 |
1691 | 2020.08.11 09:00 | buy | 846 | 0.12 | 138.875 | 137.881 | 140.581 | |
1692 | 2020.08.11 18:00 | close | 846 | 0.12 | 139.293 | 137.881 | 140.581 | 4968.00 | 2083606.84 |
1693 | 2020.08.18 09:00 | sell | 847 | 0.12 | 138.749 | 139.746 | 137.046 | |
1694 | 2020.08.18 17:00 | close | 847 | 0.12 | 139.343 | 139.746 | 137.046 | -7176.00 | 2076430.84 |
1695 | 2020.08.19 09:00 | buy | 848 | 0.12 | 139.825 | 138.832 | 141.532 | |
1696 | 2020.08.19 15:00 | close | 848 | 0.12 | 139.062 | 138.832 | 141.532 | -9204.00 | 2067226.84 |
1697 | 2020.08.20 09:00 | sell | 849 | 0.12 | 138.816 | 139.819 | 137.119 | |
1698 | 2020.08.20 18:00 | close | 849 | 0.12 | 139.211 | 139.819 | 137.119 | -4788.00 | 2062438.84 |
1699 | 2020.08.21 09:00 | buy | 850 | 0.12 | 139.832 | 138.842 | 141.542 | |
1700 | 2020.08.21 13:26 | s/l | 850 | 0.12 | 138.837 | 138.842 | 141.542 | -11988.00 | 2050450.84 |
1701 | 2020.08.27 09:00 | buy | 851 | 0.12 | 140.046 | 139.049 | 141.749 | |
1702 | 2020.08.27 18:00 | close | 851 | 0.12 | 140.368 | 139.049 | 141.749 | 3816.00 | 2054266.84 |
1703 | 2020.08.28 09:00 | buy | 852 | 0.12 | 140.936 | 139.934 | 142.634 | |
1704 | 2020.08.28 13:00 | close | 852 | 0.12 | 140.261 | 139.934 | 142.634 | -8148.00 | 2046118.84 |
1705 | 2020.08.31 09:00 | buy | 853 | 0.12 | 140.865 | 139.869 | 142.569 | |
1706 | 2020.08.31 18:00 | close | 853 | 0.12 | 141.981 | 139.869 | 142.569 | 13344.00 | 2059462.84 |
1707 | 2020.09.01 09:00 | buy | 854 | 0.12 | 141.744 | 140.741 | 143.441 | |
1708 | 2020.09.01 18:00 | close | 854 | 0.12 | 142.533 | 140.741 | 143.441 | 9420.00 | 2068882.84 |
1709 | 2020.09.04 09:00 | sell | 855 | 0.12 | 140.919 | 141.926 | 139.226 | |
1710 | 2020.09.04 13:00 | close | 855 | 0.12 | 141.227 | 141.926 | 139.226 | -3744.00 | 2065138.84 |
1711 | 2020.09.07 09:00 | sell | 856 | 0.12 | 140.467 | 141.471 | 138.771 | |
1712 | 2020.09.07 18:00 | close | 856 | 0.12 | 140.026 | 141.471 | 138.771 | 5244.00 | 2070382.84 |
1713 | 2020.09.08 09:00 | sell | 857 | 0.12 | 139.682 | 140.685 | 137.985 | |
1714 | 2020.09.08 16:33 | t/p | 857 | 0.12 | 137.989 | 140.685 | 137.985 | 20268.00 | 2090650.84 |
1715 | 2020.09.09 09:00 | sell | 858 | 0.12 | 137.329 | 138.327 | 135.627 | |
1716 | 2020.09.09 18:00 | close | 858 | 0.12 | 138.029 | 138.327 | 135.627 | -8448.00 | 2082202.84 |
1717 | 2020.09.11 09:00 | sell | 859 | 0.12 | 136.217 | 137.207 | 134.507 | |
1718 | 2020.09.11 18:00 | close | 859 | 0.12 | 135.724 | 137.207 | 134.507 | 5868.00 | 2088070.84 |
1719 | 2020.09.15 09:00 | sell | 860 | 0.12 | 135.902 | 136.892 | 134.192 | |
1720 | 2020.09.15 11:00 | close | 860 | 0.12 | 136.145 | 136.892 | 134.192 | -2964.00 | 2085106.84 |
1721 | 2020.09.16 09:00 | sell | 861 | 0.12 | 135.823 | 136.821 | 134.121 | |
1722 | 2020.09.16 14:00 | close | 861 | 0.12 | 136.191 | 136.821 | 134.121 | -4464.00 | 2080642.84 |
1723 | 2020.09.21 09:00 | sell | 862 | 0.12 | 135.120 | 136.118 | 133.418 | |
1724 | 2020.09.21 18:00 | close | 862 | 0.12 | 133.731 | 136.118 | 133.418 | 16620.00 | 2097262.84 |
1725 | 2020.09.28 09:00 | buy | 863 | 0.12 | 134.461 | 133.471 | 136.171 | |
1726 | 2020.09.28 14:35 | t/p | 863 | 0.12 | 136.183 | 133.471 | 136.171 | 20616.00 | 2117878.84 |
1727 | 2020.09.29 09:00 | buy | 864 | 0.12 | 135.771 | 134.771 | 137.471 | |
1728 | 2020.09.29 18:00 | close | 864 | 0.12 | 135.705 | 134.771 | 137.471 | -840.00 | 2117038.84 |
1729 | 2020.10.01 09:00 | buy | 865 | 0.12 | 136.560 | 135.556 | 138.256 | |
1730 | 2020.10.01 11:35 | s/l | 865 | 0.12 | 135.551 | 135.556 | 138.256 | -12156.00 | 2104882.84 |
1731 | 2020.10.05 09:00 | buy | 866 | 0.12 | 136.547 | 135.553 | 138.253 | |
1732 | 2020.10.05 18:00 | close | 866 | 0.12 | 137.049 | 135.553 | 138.253 | 5976.00 | 2110858.84 |
1733 | 2020.10.06 09:00 | buy | 867 | 0.12 | 137.202 | 136.209 | 138.909 | |
1734 | 2020.10.06 17:00 | close | 867 | 0.12 | 136.901 | 136.209 | 138.909 | -3660.00 | 2107198.84 |
1735 | 2020.10.08 09:00 | buy | 868 | 0.12 | 137.106 | 136.103 | 138.803 | |
1736 | 2020.10.08 18:00 | close | 868 | 0.12 | 137.035 | 136.103 | 138.803 | -900.00 | 2106298.84 |
1737 | 2020.10.09 09:00 | buy | 869 | 0.12 | 137.133 | 136.139 | 138.839 | |
1738 | 2020.10.09 18:00 | close | 869 | 0.12 | 137.320 | 136.139 | 138.839 | 2196.00 | 2108494.84 |
1739 | 2020.10.12 09:00 | buy | 870 | 0.12 | 137.581 | 136.580 | 139.280 | |
1740 | 2020.10.12 16:00 | close | 870 | 0.12 | 137.416 | 136.580 | 139.280 | -2028.00 | 2106466.84 |
1741 | 2020.10.14 09:00 | sell | 871 | 0.12 | 136.191 | 137.182 | 134.482 | |
1742 | 2020.10.14 16:00 | close | 871 | 0.12 | 137.098 | 137.182 | 134.482 | -10932.00 | 2095534.84 |
1743 | 2020.10.16 09:00 | sell | 872 | 0.12 | 135.744 | 136.739 | 134.039 | |
1744 | 2020.10.16 18:00 | close | 872 | 0.12 | 136.276 | 136.739 | 134.039 | -6432.00 | 2089102.84 |
1745 | 2020.10.22 09:00 | buy | 873 | 0.12 | 137.486 | 136.486 | 139.186 | |
1746 | 2020.10.22 18:00 | close | 873 | 0.12 | 137.213 | 136.486 | 139.186 | -3324.00 | 2085778.84 |
1747 | 2020.10.26 09:00 | sell | 874 | 0.12 | 136.597 | 137.606 | 134.906 | |
1748 | 2020.10.26 15:00 | close | 874 | 0.12 | 136.933 | 137.606 | 134.906 | -4080.00 | 2081698.84 |
1749 | 2020.10.28 09:00 | sell | 875 | 0.12 | 136.002 | 136.997 | 134.297 | |
1750 | 2020.10.28 18:00 | close | 875 | 0.12 | 135.374 | 136.997 | 134.297 | 7488.00 | 2089186.84 |
1751 | 2020.10.30 09:00 | sell | 876 | 0.12 | 134.536 | 135.534 | 132.834 | |
1752 | 2020.10.30 14:25 | s/l | 876 | 0.12 | 135.537 | 135.534 | 132.834 | -12060.00 | 2077126.84 |
1753 | 2020.11.09 09:00 | buy | 877 | 0.12 | 136.471 | 135.472 | 138.172 | |
1754 | 2020.11.09 14:59 | t/p | 877 | 0.12 | 138.168 | 135.472 | 138.172 | 20316.00 | 2097442.84 |
1755 | 2020.11.10 09:00 | buy | 878 | 0.12 | 138.587 | 137.588 | 140.288 | |
1756 | 2020.11.10 18:00 | close | 878 | 0.12 | 139.370 | 137.588 | 140.288 | 9348.00 | 2106790.84 |
1757 | 2020.11.18 09:00 | sell | 879 | 0.12 | 137.860 | 138.853 | 136.153 | |
1758 | 2020.11.18 15:00 | close | 879 | 0.12 | 137.966 | 138.853 | 136.153 | -1320.00 | 2105470.84 |
1759 | 2020.11.19 09:00 | sell | 880 | 0.12 | 137.520 | 138.514 | 135.814 | |
1760 | 2020.11.19 15:00 | close | 880 | 0.12 | 137.641 | 138.514 | 135.814 | -1500.00 | 2103970.84 |
1761 | 2020.11.23 09:00 | buy | 881 | 0.12 | 138.197 | 137.204 | 139.904 | |
1762 | 2020.11.23 18:00 | close | 881 | 0.12 | 138.894 | 137.204 | 139.904 | 8316.00 | 2112286.84 |
1763 | 2020.11.24 09:00 | buy | 882 | 0.12 | 139.309 | 138.311 | 141.011 | |
1764 | 2020.11.24 18:00 | close | 882 | 0.12 | 139.775 | 138.311 | 141.011 | 5544.00 | 2117830.84 |
1765 | 2020.11.26 09:00 | buy | 883 | 0.12 | 139.716 | 138.711 | 141.411 | |
1766 | 2020.11.26 12:00 | close | 883 | 0.12 | 139.299 | 138.711 | 141.411 | -5052.00 | 2112778.84 |
1767 | 2020.11.27 09:00 | sell | 884 | 0.12 | 139.075 | 140.067 | 137.367 | |
1768 | 2020.11.27 18:00 | close | 884 | 0.12 | 138.769 | 140.067 | 137.367 | 3624.00 | 2116402.84 |
1769 | 2020.12.02 09:00 | buy | 885 | 0.12 | 140.084 | 139.085 | 141.785 | |
1770 | 2020.12.02 15:00 | close | 885 | 0.12 | 139.489 | 139.085 | 141.785 | -7188.00 | 2109214.84 |
1771 | 2020.12.16 09:00 | buy | 886 | 0.12 | 139.388 | 138.382 | 141.082 | |
1772 | 2020.12.16 18:00 | close | 886 | 0.12 | 139.709 | 138.382 | 141.082 | 3804.00 | 2113018.84 |
1773 | 2020.12.17 09:00 | buy | 887 | 0.12 | 140.036 | 139.033 | 141.733 | |
1774 | 2020.12.17 18:00 | close | 887 | 0.12 | 140.035 | 139.033 | 141.733 | -60.00 | 2112958.84 |
1775 | 2020.12.21 09:00 | sell | 888 | 0.12 | 138.191 | 139.192 | 136.492 | |
1776 | 2020.12.21 18:00 | close | 888 | 0.12 | 137.789 | 139.192 | 136.492 | 4776.00 | 2117734.84 |
1777 | 2020.12.24 09:00 | buy | 889 | 0.12 | 140.413 | 139.418 | 142.118 | |
1778 | 2020.12.24 18:00 | close | 889 | 0.12 | 140.290 | 139.418 | 142.118 | -1524.00 | 2116210.84 |
1779 | 2020.12.31 09:00 | buy | 890 | 0.12 | 140.550 | 139.552 | 142.252 | |
1780 | 2020.12.31 18:00 | close | 890 | 0.12 | 141.109 | 139.552 | 142.252 | 6660.00 | 2122870.84 |
1781 | 2021.01.08 09:00 | buy | 891 | 0.12 | 141.035 | 140.034 | 142.734 | |
1782 | 2021.01.08 18:00 | close | 891 | 0.12 | 141.048 | 140.034 | 142.734 | 108.00 | 2122978.84 |
1783 | 2021.01.12 09:00 | buy | 892 | 0.12 | 141.179 | 140.180 | 142.880 | |
1784 | 2021.01.12 18:00 | close | 892 | 0.12 | 141.901 | 140.180 | 142.880 | 8616.00 | 2131594.84 |
1785 | 2021.01.18 09:00 | sell | 893 | 0.12 | 140.707 | 141.711 | 139.011 | |
1786 | 2021.01.18 18:00 | close | 893 | 0.12 | 140.770 | 141.711 | 139.011 | -804.00 | 2130790.84 |
1787 | 2021.01.20 09:00 | buy | 894 | 0.12 | 141.678 | 140.682 | 143.382 | |
1788 | 2021.01.20 18:00 | close | 894 | 0.12 | 141.172 | 140.682 | 143.382 | -6120.00 | 2124670.84 |
1789 | 2021.01.25 09:00 | buy | 895 | 0.12 | 142.214 | 141.214 | 143.914 | |
1790 | 2021.01.25 18:00 | close | 895 | 0.12 | 141.856 | 141.214 | 143.914 | -4344.00 | 2120326.84 |
1791 | 2021.01.27 09:00 | buy | 896 | 0.12 | 142.479 | 141.472 | 144.172 | |
1792 | 2021.01.27 18:00 | close | 896 | 0.12 | 142.650 | 141.472 | 144.172 | 2004.00 | 2122330.84 |
1793 | 2021.01.28 09:00 | buy | 897 | 0.12 | 142.607 | 141.617 | 144.317 | |
1794 | 2021.01.28 13:00 | close | 897 | 0.12 | 142.460 | 141.617 | 144.317 | -1812.00 | 2120518.84 |
1795 | 2021.01.29 09:00 | buy | 898 | 0.12 | 143.284 | 142.292 | 144.992 | |
1796 | 2021.01.29 18:00 | close | 898 | 0.12 | 143.711 | 142.292 | 144.992 | 5076.00 | 2125594.84 |
1797 | 2021.02.01 09:00 | buy | 899 | 0.12 | 143.813 | 142.818 | 145.518 | |
1798 | 2021.02.01 18:00 | close | 899 | 0.12 | 143.393 | 142.818 | 145.518 | -5088.00 | 2120506.84 |
1799 | 2021.02.05 09:00 | buy | 900 | 0.12 | 144.370 | 143.363 | 146.063 | |
1800 | 2021.02.05 18:00 | close | 900 | 0.12 | 144.733 | 143.363 | 146.063 | 4308.00 | 2124814.84 |
1801 | 2021.02.08 09:00 | buy | 901 | 0.12 | 144.840 | 143.841 | 146.541 | |
1802 | 2021.02.08 18:00 | close | 901 | 0.12 | 144.539 | 143.841 | 146.541 | -3660.00 | 2121154.84 |
1803 | 2021.02.10 09:00 | buy | 902 | 0.12 | 144.491 | 143.499 | 146.199 | |
1804 | 2021.02.10 18:00 | close | 902 | 0.12 | 144.905 | 143.499 | 146.199 | 4920.00 | 2126074.84 |
1805 | 2021.02.15 09:00 | buy | 903 | 0.12 | 145.986 | 144.994 | 147.694 | |
1806 | 2021.02.15 18:00 | close | 903 | 0.12 | 146.567 | 144.994 | 147.694 | 6924.00 | 2132998.84 |
1807 | 2021.02.16 09:00 | buy | 904 | 0.12 | 146.941 | 145.950 | 148.650 | |
1808 | 2021.02.16 18:00 | close | 904 | 0.12 | 147.195 | 145.950 | 148.650 | 3000.00 | 2135998.84 |
1809 | 2021.02.19 09:00 | buy | 905 | 0.12 | 147.651 | 146.659 | 149.359 | |
1810 | 2021.02.19 18:00 | close | 905 | 0.12 | 148.034 | 146.659 | 149.359 | 4548.00 | 2140546.84 |
1811 | 2021.02.22 09:00 | buy | 906 | 0.12 | 148.074 | 147.070 | 149.770 | |
1812 | 2021.02.22 18:00 | close | 906 | 0.12 | 147.645 | 147.070 | 149.770 | -5196.00 | 2135350.84 |
1813 | 2021.02.24 09:00 | buy | 907 | 0.12 | 149.677 | 148.683 | 151.383 | |
1814 | 2021.02.24 18:00 | close | 907 | 0.12 | 149.416 | 148.683 | 151.383 | -3180.00 | 2132170.84 |
1815 | 2021.02.25 09:00 | buy | 908 | 0.12 | 149.962 | 148.968 | 151.668 | |
1816 | 2021.02.25 18:00 | close | 908 | 0.12 | 150.194 | 148.968 | 151.668 | 2736.00 | 2134906.84 |
1817 | 2021.03.02 09:00 | sell | 909 | 0.12 | 148.361 | 149.365 | 146.665 | |
1818 | 2021.03.02 16:00 | close | 909 | 0.12 | 148.740 | 149.365 | 146.665 | -4596.00 | 2130310.84 |
1819 | 2021.03.05 09:00 | buy | 910 | 0.12 | 150.344 | 149.343 | 152.043 | |
1820 | 2021.03.05 14:00 | close | 910 | 0.12 | 149.750 | 149.343 | 152.043 | -7176.00 | 2123134.84 |
1821 | 2021.03.09 09:00 | buy | 911 | 0.12 | 151.003 | 149.994 | 152.694 | |
1822 | 2021.03.09 18:00 | close | 911 | 0.12 | 151.109 | 149.994 | 152.694 | 1224.00 | 2124358.84 |
1823 | 2021.03.11 09:00 | buy | 912 | 0.12 | 151.599 | 150.599 | 153.299 | |
1824 | 2021.03.11 18:00 | close | 912 | 0.12 | 151.555 | 150.599 | 153.299 | -576.00 | 2123782.84 |
1825 | 2021.03.12 09:00 | buy | 913 | 0.12 | 151.886 | 150.889 | 153.589 | |
1826 | 2021.03.12 16:00 | close | 913 | 0.12 | 151.463 | 150.889 | 153.589 | -5124.00 | 2118658.84 |
1827 | 2021.03.15 09:00 | buy | 914 | 0.12 | 151.991 | 150.987 | 153.687 | |
1828 | 2021.03.15 18:00 | close | 914 | 0.12 | 151.649 | 150.987 | 153.687 | -4152.00 | 2114506.84 |
1829 | 2021.03.18 09:00 | buy | 915 | 0.12 | 151.952 | 150.946 | 153.646 | |
1830 | 2021.03.18 18:00 | close | 915 | 0.12 | 151.883 | 150.946 | 153.646 | -876.00 | 2113630.84 |
1831 | 2021.03.22 09:00 | sell | 916 | 0.12 | 150.745 | 151.748 | 149.048 | |
1832 | 2021.03.22 18:00 | close | 916 | 0.12 | 150.489 | 151.748 | 149.048 | 3024.00 | 2116654.84 |
1833 | 2021.03.23 09:00 | sell | 917 | 0.12 | 150.403 | 151.403 | 148.703 | |
1834 | 2021.03.23 18:00 | close | 917 | 0.12 | 149.887 | 151.403 | 148.703 | 6144.00 | 2122798.84 |
1835 | 2021.03.24 09:00 | sell | 918 | 0.12 | 148.791 | 149.790 | 147.090 | |
1836 | 2021.03.24 18:00 | close | 918 | 0.12 | 149.414 | 149.790 | 147.090 | -7524.00 | 2115274.84 |
1837 | 2021.03.26 09:00 | buy | 919 | 0.12 | 150.392 | 149.394 | 152.094 | |
1838 | 2021.03.26 18:00 | close | 919 | 0.12 | 151.202 | 149.394 | 152.094 | 9672.00 | 2124946.84 |
1839 | 2021.04.02 09:00 | buy | 920 | 0.12 | 153.037 | 152.043 | 154.743 | |
1840 | 2021.04.02 18:00 | close | 920 | 0.12 | 153.014 | 152.043 | 154.743 | -324.00 | 2124622.84 |
1841 | 2021.04.07 09:00 | sell | 921 | 0.12 | 151.646 | 152.654 | 149.954 | |
1842 | 2021.04.07 18:00 | close | 921 | 0.12 | 151.139 | 152.654 | 149.954 | 6036.00 | 2130658.84 |
1843 | 2021.04.09 09:00 | sell | 922 | 0.12 | 149.899 | 150.906 | 148.206 | |
1844 | 2021.04.09 15:00 | close | 922 | 0.12 | 150.533 | 150.906 | 148.206 | -7656.00 | 2123002.84 |
1845 | 2021.04.12 09:00 | sell | 923 | 0.12 | 149.974 | 150.966 | 148.266 | |
1846 | 2021.04.12 13:00 | close | 923 | 0.12 | 150.155 | 150.966 | 148.266 | -2220.00 | 2120782.84 |
1847 | 2021.04.16 09:00 | sell | 924 | 0.12 | 149.782 | 150.783 | 148.083 | |
1848 | 2021.04.16 15:00 | close | 924 | 0.12 | 150.121 | 150.783 | 148.083 | -4116.00 | 2116666.84 |
1849 | 2021.04.20 09:00 | buy | 925 | 0.12 | 151.494 | 150.491 | 153.191 | |
1850 | 2021.04.20 18:00 | close | 925 | 0.12 | 150.839 | 150.491 | 153.191 | -7908.00 | 2108758.84 |
1851 | 2021.04.27 09:00 | buy | 926 | 0.12 | 150.358 | 149.348 | 152.048 | |
1852 | 2021.04.27 18:00 | close | 926 | 0.12 | 150.914 | 149.348 | 152.048 | 6624.00 | 2115382.84 |
1853 | 2021.04.28 09:00 | buy | 927 | 0.12 | 151.132 | 150.128 | 152.828 | |
1854 | 2021.04.28 18:00 | close | 927 | 0.12 | 151.418 | 150.128 | 152.828 | 3384.00 | 2118766.84 |
1855 | 2021.04.29 09:00 | buy | 928 | 0.12 | 151.595 | 150.604 | 153.304 | |
1856 | 2021.04.29 18:00 | close | 928 | 0.12 | 151.927 | 150.604 | 153.304 | 3936.00 | 2122702.84 |
1857 | 2021.05.05 09:00 | buy | 929 | 0.12 | 152.042 | 151.050 | 153.750 | |
1858 | 2021.05.05 18:00 | close | 929 | 0.12 | 151.898 | 151.050 | 153.750 | -1776.00 | 2120926.84 |
1859 | 2021.05.10 09:00 | buy | 930 | 0.12 | 152.815 | 151.824 | 154.524 | |
1860 | 2021.05.10 18:00 | close | 930 | 0.12 | 153.735 | 151.824 | 154.524 | 10992.00 | 2131918.84 |
1861 | 2021.05.11 09:00 | buy | 931 | 0.12 | 153.789 | 152.790 | 155.490 | |
1862 | 2021.05.11 18:00 | close | 931 | 0.12 | 153.449 | 152.790 | 155.490 | -4128.00 | 2127790.84 |
1863 | 2021.05.18 09:00 | buy | 932 | 0.12 | 154.619 | 153.611 | 156.311 | |
1864 | 2021.05.18 18:00 | close | 932 | 0.12 | 154.736 | 153.611 | 156.311 | 1356.00 | 2129146.84 |
1865 | 2021.05.24 09:00 | sell | 933 | 0.12 | 154.031 | 155.022 | 152.322 | |
1866 | 2021.05.24 18:00 | close | 933 | 0.12 | 153.934 | 155.022 | 152.322 | 1116.00 | 2130262.84 |
1867 | 2021.05.27 09:00 | sell | 934 | 0.12 | 154.017 | 155.018 | 152.318 | |
1868 | 2021.05.27 12:00 | close | 934 | 0.12 | 154.109 | 155.018 | 152.318 | -1152.00 | 2129110.84 |
1869 | 2021.05.28 09:00 | buy | 935 | 0.12 | 155.898 | 154.901 | 157.601 | |
1870 | 2021.05.28 18:00 | close | 935 | 0.12 | 155.911 | 154.901 | 157.601 | 108.00 | 2129218.84 |
1871 | 2021.06.01 09:00 | buy | 936 | 0.12 | 155.733 | 154.742 | 157.442 | |
1872 | 2021.06.01 13:00 | close | 936 | 0.12 | 155.433 | 154.742 | 157.442 | -3648.00 | 2125570.84 |
1873 | 2021.06.07 09:00 | sell | 937 | 0.12 | 154.784 | 155.787 | 153.087 | |
1874 | 2021.06.07 18:00 | close | 937 | 0.12 | 154.816 | 155.787 | 153.087 | -432.00 | 2125138.84 |
1875 | 2021.06.10 09:00 | sell | 938 | 0.12 | 154.588 | 155.582 | 152.882 | |
1876 | 2021.06.10 17:00 | close | 938 | 0.12 | 155.175 | 155.582 | 152.882 | -7092.00 | 2118046.84 |
1877 | 2021.06.11 09:00 | buy | 939 | 0.12 | 155.077 | 154.077 | 156.777 | |
1878 | 2021.06.11 18:00 | close | 939 | 0.12 | 155.016 | 154.077 | 156.777 | -780.00 | 2117266.84 |
1879 | 2021.06.15 09:00 | buy | 940 | 0.12 | 155.414 | 154.407 | 157.107 | |
1880 | 2021.06.15 16:00 | close | 940 | 0.12 | 154.894 | 154.407 | 157.107 | -6288.00 | 2110978.84 |
1881 | 2021.06.16 09:00 | buy | 941 | 0.12 | 155.080 | 154.084 | 156.784 | |
1882 | 2021.06.16 18:00 | close | 941 | 0.12 | 155.063 | 154.084 | 156.784 | -252.00 | 2110726.84 |
1883 | 2021.06.18 09:00 | sell | 942 | 0.12 | 152.994 | 153.991 | 151.291 | |
1884 | 2021.06.18 18:00 | close | 942 | 0.12 | 152.185 | 153.991 | 151.291 | 9660.00 | 2120386.84 |
1885 | 2021.06.21 09:00 | sell | 943 | 0.12 | 151.707 | 152.714 | 150.014 | |
1886 | 2021.06.21 12:27 | s/l | 943 | 0.12 | 152.729 | 152.714 | 150.014 | -12312.00 | 2108074.84 |
1887 | 2021.06.23 09:00 | buy | 944 | 0.12 | 154.415 | 153.406 | 156.106 | |
1888 | 2021.06.23 18:00 | close | 944 | 0.12 | 154.747 | 153.406 | 156.106 | 3936.00 | 2112010.84 |
1889 | 2021.06.28 09:00 | sell | 945 | 0.12 | 153.734 | 154.744 | 152.044 | |
1890 | 2021.06.28 14:00 | close | 945 | 0.12 | 154.052 | 154.744 | 152.044 | -3864.00 | 2108146.84 |
1891 | 2021.06.29 09:00 | sell | 946 | 0.12 | 153.407 | 154.403 | 151.703 | |
1892 | 2021.06.29 18:00 | close | 946 | 0.12 | 152.857 | 154.403 | 151.703 | 6552.00 | 2114698.84 |
1893 | 2021.06.30 09:00 | sell | 947 | 0.12 | 153.002 | 153.993 | 151.293 | |
1894 | 2021.06.30 17:00 | close | 947 | 0.12 | 153.187 | 153.993 | 151.293 | -2268.00 | 2112430.84 |
1895 | 2021.07.06 09:00 | buy | 948 | 0.12 | 153.918 | 152.928 | 155.628 | |
1896 | 2021.07.06 14:00 | close | 948 | 0.12 | 153.294 | 152.928 | 155.628 | -7536.00 | 2104894.84 |
1897 | 2021.07.08 09:00 | sell | 949 | 0.12 | 152.106 | 153.113 | 150.413 | |
1898 | 2021.07.08 18:00 | close | 949 | 0.12 | 150.763 | 153.113 | 150.413 | 16068.00 | 2120962.84 |
1899 | 2021.07.12 09:00 | buy | 950 | 0.12 | 152.993 | 152.000 | 154.700 | |
1900 | 2021.07.12 18:00 | close | 950 | 0.12 | 153.215 | 152.000 | 154.700 | 2616.00 | 2123578.84 |
1901 | 2021.07.13 09:00 | buy | 951 | 0.12 | 153.222 | 152.221 | 154.921 | |
1902 | 2021.07.13 15:00 | close | 951 | 0.12 | 152.635 | 152.221 | 154.921 | -7092.00 | 2116486.84 |
1903 | 2021.07.15 09:00 | sell | 952 | 0.12 | 152.142 | 153.151 | 150.451 | |
1904 | 2021.07.15 17:00 | close | 952 | 0.12 | 152.237 | 153.151 | 150.451 | -1188.00 | 2115298.84 |
1905 | 2021.07.19 09:00 | sell | 953 | 0.12 | 151.201 | 152.205 | 149.505 | |
1906 | 2021.07.19 17:05 | t/p | 953 | 0.12 | 149.508 | 152.205 | 149.505 | 20268.00 | 2135566.84 |
1907 | 2021.07.20 09:00 | sell | 954 | 0.12 | 149.584 | 150.593 | 147.893 | |
1908 | 2021.07.20 18:00 | close | 954 | 0.12 | 149.612 | 150.593 | 147.893 | -384.00 | 2135182.84 |
1909 | 2021.07.22 09:00 | buy | 955 | 0.12 | 151.105 | 150.108 | 152.808 | |
1910 | 2021.07.22 18:00 | close | 955 | 0.12 | 151.498 | 150.108 | 152.808 | 4668.00 | 2139850.84 |
1911 | 2021.07.28 09:00 | buy | 956 | 0.12 | 152.401 | 151.393 | 154.093 | |
1912 | 2021.07.28 18:00 | close | 956 | 0.12 | 152.713 | 151.393 | 154.093 | 3696.00 | 2143546.84 |
1913 | 2021.07.29 09:00 | buy | 957 | 0.12 | 152.905 | 151.904 | 154.604 | |
1914 | 2021.07.29 18:00 | close | 957 | 0.12 | 153.194 | 151.904 | 154.604 | 3420.00 | 2146966.84 |
1915 | 2021.08.03 09:00 | sell | 958 | 0.12 | 151.662 | 152.668 | 149.968 | |
1916 | 2021.08.03 18:00 | close | 958 | 0.12 | 151.345 | 152.668 | 149.968 | 3756.00 | 2150722.84 |
1917 | 2021.08.06 09:00 | buy | 959 | 0.12 | 152.861 | 151.868 | 154.568 | |
1918 | 2021.08.06 18:00 | close | 959 | 0.12 | 152.989 | 151.868 | 154.568 | 1488.00 | 2152210.84 |
1919 | 2021.08.13 09:00 | sell | 960 | 0.12 | 152.464 | 153.468 | 150.768 | |
1920 | 2021.08.13 18:00 | close | 960 | 0.12 | 152.194 | 153.468 | 150.768 | 3192.00 | 2155402.84 |
1921 | 2021.08.16 09:00 | sell | 961 | 0.12 | 151.508 | 152.503 | 149.803 | |
1922 | 2021.08.16 18:00 | close | 961 | 0.12 | 151.241 | 152.503 | 149.803 | 3156.00 | 2158558.84 |
1923 | 2021.08.17 09:00 | sell | 962 | 0.12 | 151.158 | 152.149 | 149.449 | |
1924 | 2021.08.17 18:00 | close | 962 | 0.12 | 150.552 | 152.149 | 149.449 | 7224.00 | 2165782.84 |
1925 | 2021.08.20 09:00 | sell | 963 | 0.12 | 149.554 | 150.548 | 147.848 | |
1926 | 2021.08.20 18:00 | close | 963 | 0.12 | 149.477 | 150.548 | 147.848 | 876.00 | 2166658.84 |
1927 | 2021.08.24 09:00 | buy | 964 | 0.12 | 150.907 | 149.912 | 152.612 | |
1928 | 2021.08.24 18:00 | close | 964 | 0.12 | 150.626 | 149.912 | 152.612 | -3420.00 | 2163238.84 |
1929 | 2021.08.25 09:00 | buy | 965 | 0.12 | 150.544 | 149.549 | 152.249 | |
1930 | 2021.08.25 10:00 | close | 965 | 0.12 | 150.489 | 149.549 | 152.249 | -708.00 | 2162530.84 |
1931 | 2021.08.26 09:00 | buy | 966 | 0.12 | 151.307 | 150.298 | 152.998 | |
1932 | 2021.08.26 18:00 | close | 966 | 0.12 | 150.940 | 150.298 | 152.998 | -4452.00 | 2158078.84 |
1933 | 2021.08.31 09:00 | buy | 967 | 0.12 | 151.505 | 150.504 | 153.204 | |
1934 | 2021.08.31 17:00 | close | 967 | 0.12 | 151.191 | 150.504 | 153.204 | -3816.00 | 2154262.84 |
1935 | 2021.09.03 09:00 | buy | 968 | 0.12 | 152.217 | 151.209 | 153.909 | |
1936 | 2021.09.03 18:00 | close | 968 | 0.12 | 152.106 | 151.209 | 153.909 | -1380.00 | 2152882.84 |
1937 | 2021.09.10 09:00 | buy | 969 | 0.12 | 152.205 | 151.201 | 153.901 | |
1938 | 2021.09.10 18:00 | close | 969 | 0.12 | 152.174 | 151.201 | 153.901 | -420.00 | 2152462.84 |
1939 | 2021.09.14 09:00 | buy | 970 | 0.12 | 152.328 | 151.329 | 154.029 | |
1940 | 2021.09.14 18:00 | close | 970 | 0.12 | 151.882 | 151.329 | 154.029 | -5400.00 | 2147062.84 |
1941 | 2021.09.15 09:00 | sell | 971 | 0.12 | 151.346 | 152.349 | 149.649 | |
1942 | 2021.09.15 18:00 | close | 971 | 0.12 | 151.140 | 152.349 | 149.649 | 2424.00 | 2149486.84 |
1943 | 2021.09.20 09:00 | sell | 972 | 0.12 | 150.680 | 151.690 | 148.990 | |
1944 | 2021.09.20 18:00 | close | 972 | 0.12 | 149.653 | 151.690 | 148.990 | 12276.00 | 2161762.84 |
1945 | 2021.09.24 09:00 | buy | 973 | 0.12 | 151.534 | 150.528 | 153.228 | |
1946 | 2021.09.24 18:00 | close | 973 | 0.12 | 151.371 | 150.528 | 153.228 | -2004.00 | 2159758.84 |
1947 | 2021.09.28 09:00 | buy | 974 | 0.12 | 152.523 | 151.518 | 154.218 | |
1948 | 2021.09.28 13:54 | s/l | 974 | 0.12 | 151.512 | 151.518 | 154.218 | -12180.00 | 2147578.84 |
1949 | 2021.09.30 09:00 | sell | 975 | 0.12 | 150.264 | 151.270 | 148.570 | |
1950 | 2021.09.30 15:00 | close | 975 | 0.12 | 150.617 | 151.270 | 148.570 | -4284.00 | 2143294.84 |
1951 | 2021.10.01 09:00 | sell | 976 | 0.12 | 149.586 | 150.577 | 147.877 | |
1952 | 2021.10.01 14:33 | s/l | 976 | 0.12 | 150.578 | 150.577 | 147.877 | -11952.00 | 2131342.84 |
1953 | 2021.10.06 09:00 | buy | 977 | 0.12 | 152.027 | 151.033 | 153.733 | |
1954 | 2021.10.06 13:03 | s/l | 977 | 0.12 | 151.025 | 151.033 | 153.733 | -12072.00 | 2119270.84 |
1955 | 2021.10.08 09:00 | buy | 978 | 0.12 | 152.172 | 151.172 | 153.872 | |
1956 | 2021.10.08 18:00 | close | 978 | 0.12 | 152.777 | 151.172 | 153.872 | 7212.00 | 2126482.84 |
1957 | 2021.10.11 09:00 | buy | 979 | 0.12 | 153.919 | 152.918 | 155.618 | |
1958 | 2021.10.11 18:00 | close | 979 | 0.12 | 154.368 | 152.918 | 155.618 | 5340.00 | 2131822.84 |
1959 | 2021.10.12 09:00 | buy | 980 | 0.12 | 154.184 | 153.193 | 155.893 | |
1960 | 2021.10.12 18:00 | close | 980 | 0.12 | 154.511 | 153.193 | 155.893 | 3876.00 | 2135698.84 |
1961 | 2021.10.13 09:00 | buy | 981 | 0.12 | 154.446 | 153.441 | 156.141 | |
1962 | 2021.10.13 18:00 | close | 981 | 0.12 | 154.514 | 153.441 | 156.141 | 768.00 | 2136466.84 |
1963 | 2021.10.14 09:00 | buy | 982 | 0.12 | 155.158 | 154.165 | 156.865 | |
1964 | 2021.10.14 18:00 | close | 982 | 0.12 | 155.570 | 154.165 | 156.865 | 4896.00 | 2141362.84 |
1965 | 2021.10.15 09:00 | buy | 983 | 0.12 | 156.121 | 155.129 | 157.829 | |
1966 | 2021.10.15 18:00 | close | 983 | 0.12 | 157.052 | 155.129 | 157.829 | 11124.00 | 2152486.84 |
1967 | 2021.10.20 09:00 | buy | 984 | 0.12 | 158.173 | 157.164 | 159.864 | |
1968 | 2021.10.20 15:00 | close | 984 | 0.12 | 157.217 | 157.164 | 159.864 | -11520.00 | 2140966.84 |
1969 | 2021.11.02 09:00 | sell | 985 | 0.12 | 155.241 | 156.237 | 153.537 | |
1970 | 2021.11.02 18:00 | close | 985 | 0.12 | 155.052 | 156.237 | 153.537 | 2220.00 | 2143186.84 |
1971 | 2021.11.05 09:00 | sell | 986 | 0.12 | 153.331 | 154.328 | 151.628 | |
1972 | 2021.11.05 18:00 | close | 986 | 0.12 | 152.873 | 154.328 | 151.628 | 5448.00 | 2148634.84 |
1973 | 2021.11.11 09:00 | sell | 987 | 0.12 | 152.955 | 153.960 | 151.260 | |
1974 | 2021.11.11 18:00 | close | 987 | 0.12 | 152.616 | 153.960 | 151.260 | 4020.00 | 2152654.84 |
1975 | 2021.11.16 09:00 | buy | 988 | 0.12 | 153.304 | 152.303 | 155.003 | |
1976 | 2021.11.16 18:00 | close | 988 | 0.12 | 153.767 | 152.303 | 155.003 | 5508.00 | 2158162.84 |
1977 | 2021.11.17 09:00 | buy | 989 | 0.12 | 154.402 | 153.401 | 156.101 | |
1978 | 2021.11.17 18:00 | close | 989 | 0.12 | 154.206 | 153.401 | 156.101 | -2400.00 | 2155762.84 |
1979 | 2021.11.25 09:00 | buy | 990 | 0.12 | 154.029 | 153.024 | 155.724 | |
1980 | 2021.11.25 14:00 | close | 990 | 0.12 | 153.670 | 153.024 | 155.724 | -4356.00 | 2151406.84 |
1981 | 2021.11.26 09:00 | sell | 991 | 0.12 | 152.460 | 153.468 | 150.768 | |
1982 | 2021.11.26 18:00 | close | 991 | 0.12 | 150.920 | 153.468 | 150.768 | 18432.00 | 2169838.84 |
1983 | 2021.11.29 09:00 | sell | 992 | 0.12 | 151.093 | 152.087 | 149.387 | |
1984 | 2021.11.29 18:00 | close | 992 | 0.12 | 151.064 | 152.087 | 149.387 | 300.00 | 2170138.84 |
1985 | 2021.11.30 09:00 | sell | 993 | 0.12 | 150.791 | 151.792 | 149.092 | |
1986 | 2021.11.30 18:00 | close | 993 | 0.12 | 150.244 | 151.792 | 149.092 | 6516.00 | 2176654.84 |
1987 | 2021.12.07 09:00 | buy | 994 | 0.12 | 151.024 | 150.016 | 152.716 | |
1988 | 2021.12.07 18:00 | close | 994 | 0.12 | 150.422 | 150.016 | 152.716 | -7272.00 | 2169382.84 |
1989 | 2021.12.15 09:00 | buy | 995 | 0.12 | 150.528 | 149.527 | 152.227 | |
1990 | 2021.12.15 18:00 | close | 995 | 0.12 | 150.431 | 149.527 | 152.227 | -1212.00 | 2168170.84 |
1991 | 2021.12.16 09:00 | buy | 996 | 0.12 | 151.293 | 150.287 | 152.987 | |
1992 | 2021.12.16 18:00 | close | 996 | 0.12 | 151.630 | 150.287 | 152.987 | 3996.00 | 2172166.84 |
1993 | 2021.12.20 09:00 | sell | 997 | 0.12 | 149.945 | 150.954 | 148.254 | |
1994 | 2021.12.20 18:00 | close | 997 | 0.12 | 149.931 | 150.954 | 148.254 | 120.00 | 2172286.84 |
1995 | 2021.12.22 09:00 | buy | 998 | 0.12 | 151.285 | 150.277 | 152.977 | |
1996 | 2021.12.22 18:00 | close | 998 | 0.12 | 152.524 | 150.277 | 152.977 | 14820.00 | 2187106.84 |
1997 | 2021.12.23 09:00 | buy | 999 | 0.12 | 152.503 | 151.507 | 154.207 | |
1998 | 2021.12.23 18:00 | close | 999 | 0.12 | 153.407 | 151.507 | 154.207 | 10800.00 | 2197906.84 |
1999 | 2021.12.28 09:00 | buy | 1000 | 0.12 | 154.400 | 153.408 | 156.108 | |
2000 | 2021.12.28 18:00 | close | 1000 | 0.12 | 154.068 | 153.408 | 156.108 | -4032.00 | 2193874.84 |
2001 | 2021.12.30 09:00 | buy | 1001 | 0.12 | 155.186 | 154.182 | 156.882 | |
2002 | 2021.12.30 18:00 | close | 1001 | 0.12 | 155.425 | 154.182 | 156.882 | 2820.00 | 2196694.84 |
2003 | 2021.12.31 09:00 | buy | 1002 | 0.12 | 155.457 | 154.464 | 157.164 | |
2004 | 2021.12.31 18:00 | close | 1002 | 0.12 | 155.951 | 154.464 | 157.164 | 5880.00 | 2202574.84 |
2005 | 2022.01.03 09:00 | buy | 1003 | 0.12 | 155.774 | 154.769 | 157.469 | |
2006 | 2022.01.03 15:00 | close | 1003 | 0.12 | 155.395 | 154.769 | 157.469 | -4596.00 | 2197978.84 |
2007 | 2022.01.10 09:00 | buy | 1004 | 0.12 | 157.276 | 156.266 | 158.966 | |
2008 | 2022.01.10 15:00 | close | 1004 | 0.12 | 156.363 | 156.266 | 158.966 | -11004.00 | 2186974.84 |
2009 | 2022.01.12 09:00 | buy | 1005 | 0.12 | 157.248 | 156.243 | 158.943 | |
2010 | 2022.01.12 18:00 | close | 1005 | 0.12 | 157.191 | 156.243 | 158.943 | -732.00 | 2186242.84 |
2011 | 2022.01.14 09:00 | sell | 1006 | 0.12 | 156.198 | 157.207 | 154.507 | |
2012 | 2022.01.14 18:00 | close | 1006 | 0.12 | 155.706 | 157.207 | 154.507 | 5856.00 | 2192098.84 |
2013 | 2022.01.19 09:00 | sell | 1007 | 0.12 | 155.426 | 156.433 | 153.733 | |
2014 | 2022.01.19 16:00 | close | 1007 | 0.12 | 156.079 | 156.433 | 153.733 | -7884.00 | 2184214.84 |
2015 | 2022.01.21 09:00 | sell | 1008 | 0.12 | 154.688 | 155.683 | 152.983 | |
2016 | 2022.01.21 18:00 | close | 1008 | 0.12 | 154.072 | 155.683 | 152.983 | 7344.00 | 2191558.84 |
2017 | 2022.01.24 09:00 | sell | 1009 | 0.12 | 154.146 | 155.155 | 152.455 | |
2018 | 2022.01.24 18:00 | close | 1009 | 0.12 | 153.410 | 155.155 | 152.455 | 8784.00 | 2200342.84 |
2019 | 2022.01.28 09:00 | buy | 1010 | 0.12 | 154.777 | 153.779 | 156.479 | |
2020 | 2022.01.28 18:00 | close | 1010 | 0.12 | 154.511 | 153.779 | 156.479 | -3240.00 | 2197102.84 |
2021 | 2022.02.02 09:00 | buy | 1011 | 0.12 | 155.135 | 154.130 | 156.830 | |
2022 | 2022.02.02 18:00 | close | 1011 | 0.12 | 155.151 | 154.130 | 156.830 | 144.00 | 2197246.84 |
2023 | 2022.02.04 09:00 | buy | 1012 | 0.12 | 156.277 | 155.283 | 157.983 | |
2024 | 2022.02.04 18:00 | close | 1012 | 0.12 | 155.954 | 155.283 | 157.983 | -3924.00 | 2193322.84 |
2025 | 2022.02.08 09:00 | buy | 1013 | 0.12 | 156.233 | 155.231 | 157.931 | |
2026 | 2022.02.08 18:00 | close | 1013 | 0.12 | 156.649 | 155.231 | 157.931 | 4944.00 | 2198266.84 |
2027 | 2022.02.09 09:00 | buy | 1014 | 0.12 | 156.556 | 155.551 | 158.251 | |
2028 | 2022.02.09 18:00 | close | 1014 | 0.12 | 156.388 | 155.551 | 158.251 | -2064.00 | 2196202.84 |
2029 | 2022.02.22 09:00 | sell | 1015 | 0.12 | 155.821 | 156.814 | 154.114 | |
2030 | 2022.02.22 18:00 | close | 1015 | 0.12 | 156.364 | 156.814 | 154.114 | -6564.00 | 2189638.84 |
2031 | 2022.02.24 09:00 | sell | 1016 | 0.12 | 154.470 | 155.467 | 152.767 | |
2032 | 2022.02.24 18:00 | close | 1016 | 0.12 | 153.471 | 155.467 | 152.767 | 11940.00 | 2201578.84 |
2033 | 2022.03.02 09:00 | sell | 1017 | 0.12 | 153.021 | 154.022 | 151.322 | |
2034 | 2022.03.02 15:59 | s/l | 1017 | 0.12 | 154.016 | 154.022 | 151.322 | -11988.00 | 2189590.84 |
2035 | 2022.03.03 09:00 | buy | 1018 | 0.12 | 155.210 | 154.206 | 156.906 | |
2036 | 2022.03.03 17:55 | s/l | 1018 | 0.12 | 154.207 | 154.206 | 156.906 | -12084.00 | 2177506.84 |
2037 | 2022.03.08 09:00 | sell | 1019 | 0.12 | 151.312 | 152.310 | 149.610 | |
2038 | 2022.03.08 16:00 | close | 1019 | 0.12 | 151.628 | 152.310 | 149.610 | -3840.00 | 2173666.84 |
2039 | 2022.03.10 09:00 | buy | 1020 | 0.12 | 152.952 | 151.947 | 154.647 | |
2040 | 2022.03.10 18:00 | close | 1020 | 0.12 | 152.257 | 151.947 | 154.647 | -8388.00 | 2165278.84 |
2041 | 2022.03.14 09:00 | buy | 1021 | 0.12 | 153.370 | 152.364 | 155.064 | |
2042 | 2022.03.14 18:00 | close | 1021 | 0.12 | 154.053 | 152.364 | 155.064 | 8148.00 | 2173426.84 |
2043 | 2022.03.15 09:00 | buy | 1022 | 0.12 | 154.400 | 153.390 | 156.090 | |
2044 | 2022.03.15 11:28 | s/l | 1022 | 0.12 | 153.387 | 153.390 | 156.090 | -12204.00 | 2161222.84 |
2045 | 2022.03.16 09:00 | buy | 1023 | 0.12 | 154.405 | 153.395 | 156.095 | |
2046 | 2022.03.16 18:00 | close | 1023 | 0.12 | 155.136 | 153.395 | 156.095 | 8724.00 | 2169946.84 |
2047 | 2022.03.17 09:00 | buy | 1024 | 0.12 | 156.302 | 155.297 | 157.997 | |
2048 | 2022.03.17 18:00 | close | 1024 | 0.12 | 155.770 | 155.297 | 157.997 | -6432.00 | 2163514.84 |
2049 | 2022.03.22 09:00 | buy | 1025 | 0.12 | 157.948 | 156.947 | 159.647 | |
2050 | 2022.03.22 13:45 | t/p | 1025 | 0.12 | 159.645 | 156.947 | 159.647 | 20316.00 | 2183830.84 |
2051 | 2022.03.23 09:00 | buy | 1026 | 0.12 | 160.816 | 159.815 | 162.515 | |
2052 | 2022.03.23 11:57 | s/l | 1026 | 0.12 | 159.805 | 159.815 | 162.515 | -12180.00 | 2171650.84 |
2053 | 2022.03.28 09:00 | buy | 1027 | 0.12 | 161.888 | 160.898 | 163.598 | |
2054 | 2022.03.28 11:39 | t/p | 1027 | 0.12 | 163.591 | 160.898 | 163.598 | 20388.00 | 2192038.84 |
2055 | 2022.03.30 09:00 | sell | 1028 | 0.12 | 160.060 | 161.070 | 158.370 | |
2056 | 2022.03.30 18:00 | close | 1028 | 0.12 | 160.707 | 161.070 | 158.370 | -7812.00 | 2184226.84 |
2057 | 2022.04.06 09:00 | buy | 1029 | 0.12 | 161.897 | 160.893 | 163.593 | |
2058 | 2022.04.06 18:00 | close | 1029 | 0.12 | 161.985 | 160.893 | 163.593 | 1008.00 | 2185234.84 |
2059 | 2022.04.11 09:00 | buy | 1030 | 0.12 | 162.762 | 161.767 | 164.467 | |
2060 | 2022.04.11 18:00 | close | 1030 | 0.12 | 163.683 | 161.767 | 164.467 | 11004.00 | 2196238.84 |
2061 | 2022.04.14 09:00 | buy | 1031 | 0.12 | 164.701 | 163.701 | 166.401 | |
2062 | 2022.04.14 18:00 | close | 1031 | 0.12 | 164.252 | 163.701 | 166.401 | -5436.00 | 2190802.84 |
2063 | 2022.04.15 09:00 | buy | 1032 | 0.12 | 165.201 | 164.197 | 166.897 | |
2064 | 2022.04.15 18:00 | close | 1032 | 0.12 | 165.196 | 164.197 | 166.897 | -108.00 | 2190694.84 |
2065 | 2022.04.19 09:00 | buy | 1033 | 0.12 | 166.585 | 165.575 | 168.275 | |
2066 | 2022.04.19 18:00 | close | 1033 | 0.12 | 167.342 | 165.575 | 168.275 | 9036.00 | 2199730.84 |
2067 | 2022.04.20 09:00 | buy | 1034 | 0.12 | 167.693 | 166.696 | 169.396 | |
2068 | 2022.04.20 12:36 | s/l | 1034 | 0.12 | 166.695 | 166.696 | 169.396 | -12024.00 | 2187706.84 |
2069 | 2022.04.25 09:00 | sell | 1035 | 0.12 | 164.431 | 165.435 | 162.735 | |
2070 | 2022.04.25 16:34 | t/p | 1035 | 0.12 | 162.724 | 165.435 | 162.735 | 20436.00 | 2208142.84 |
2071 | 2022.05.04 09:00 | sell | 1036 | 0.12 | 162.392 | 163.389 | 160.689 | |
2072 | 2022.05.04 18:00 | close | 1036 | 0.12 | 162.494 | 163.389 | 160.689 | -1272.00 | 2206870.84 |
2073 | 2022.05.05 09:00 | sell | 1037 | 0.12 | 162.381 | 163.371 | 160.671 | |
2074 | 2022.05.05 13:00 | close | 1037 | 0.12 | 162.991 | 163.371 | 160.671 | -7368.00 | 2199502.84 |
2075 | 2022.05.09 09:00 | sell | 1038 | 0.12 | 160.870 | 161.880 | 159.180 | |
2076 | 2022.05.09 13:00 | close | 1038 | 0.12 | 161.565 | 161.880 | 159.180 | -8388.00 | 2191114.84 |
2077 | 2022.05.12 09:00 | sell | 1039 | 0.12 | 158.145 | 159.140 | 156.440 | |
2078 | 2022.05.12 12:03 | t/p | 1039 | 0.12 | 156.430 | 159.140 | 156.440 | 20532.00 | 2211646.84 |
2079 | 2022.05.17 09:00 | buy | 1040 | 0.12 | 159.698 | 158.707 | 161.407 | |
2080 | 2022.05.17 11:21 | t/p | 1040 | 0.12 | 161.420 | 158.707 | 161.407 | 20616.00 | 2232262.84 |
2081 | 2022.05.27 09:00 | buy | 1041 | 0.12 | 160.328 | 159.324 | 162.024 | |
2082 | 2022.05.27 18:00 | close | 1041 | 0.12 | 160.335 | 159.324 | 162.024 | 36.00 | 2232298.84 |
2083 | 2022.05.30 09:00 | buy | 1042 | 0.12 | 160.585 | 159.583 | 162.283 | |
2084 | 2022.05.30 18:00 | close | 1042 | 0.12 | 161.424 | 159.583 | 162.283 | 10020.00 | 2242318.84 |
2085 | 2022.06.01 09:00 | buy | 1043 | 0.12 | 162.588 | 161.581 | 164.281 | |
2086 | 2022.06.01 18:00 | close | 1043 | 0.12 | 162.361 | 161.581 | 164.281 | -2772.00 | 2239546.84 |
2087 | 2022.06.03 09:00 | buy | 1044 | 0.12 | 163.225 | 162.227 | 164.927 | |
2088 | 2022.06.03 18:00 | close | 1044 | 0.12 | 163.684 | 162.227 | 164.927 | 5460.00 | 2245006.84 |
2089 | 2022.06.07 09:00 | buy | 1045 | 0.12 | 165.420 | 164.427 | 167.127 | |
2090 | 2022.06.07 18:00 | close | 1045 | 0.12 | 166.660 | 164.427 | 167.127 | 14832.00 | 2259838.84 |
2091 | 2022.06.08 09:00 | buy | 1046 | 0.12 | 167.387 | 166.387 | 169.087 | |
2092 | 2022.06.08 18:00 | close | 1046 | 0.12 | 167.962 | 166.387 | 169.087 | 6852.00 | 2266690.84 |
2093 | 2022.06.15 09:00 | sell | 1047 | 0.12 | 161.825 | 162.822 | 160.122 | |
2094 | 2022.06.15 14:09 | s/l | 1047 | 0.12 | 162.831 | 162.822 | 160.122 | -12120.00 | 2254570.84 |
2095 | 2022.06.21 09:00 | buy | 1048 | 0.12 | 165.592 | 164.583 | 167.283 | |
2096 | 2022.06.21 16:29 | t/p | 1048 | 0.12 | 167.294 | 164.583 | 167.283 | 20376.00 | 2274946.84 |
2097 | 2022.06.30 09:00 | sell | 1049 | 0.12 | 165.633 | 166.638 | 163.938 | |
2098 | 2022.06.30 18:00 | close | 1049 | 0.12 | 164.967 | 166.638 | 163.938 | 7944.00 | 2282890.84 |
2099 | 2022.07.01 09:00 | sell | 1050 | 0.12 | 163.723 | 164.728 | 162.028 | |
2100 | 2022.07.01 17:05 | t/p | 1050 | 0.12 | 162.027 | 164.728 | 162.028 | 20304.00 | 2303194.84 |
2101 | 2022.07.06 09:00 | sell | 1051 | 0.12 | 161.286 | 162.288 | 159.588 | |
2102 | 2022.07.06 10:23 | s/l | 1051 | 0.12 | 162.289 | 162.288 | 159.588 | -12084.00 | 2291110.84 |
2103 | 2022.07.11 09:00 | buy | 1052 | 0.12 | 164.165 | 163.158 | 165.858 | |
2104 | 2022.07.11 17:20 | s/l | 1052 | 0.12 | 163.165 | 163.158 | 165.858 | -12048.00 | 2279062.84 |
2105 | 2022.07.14 09:00 | buy | 1053 | 0.12 | 164.058 | 163.063 | 165.763 | |
2106 | 2022.07.14 18:00 | close | 1053 | 0.12 | 164.108 | 163.063 | 165.763 | 552.00 | 2279614.84 |
2107 | 2022.07.18 09:00 | buy | 1054 | 0.12 | 164.488 | 163.480 | 166.180 | |
2108 | 2022.07.18 18:00 | close | 1054 | 0.12 | 165.960 | 163.480 | 166.180 | 17616.00 | 2297230.84 |
2109 | 2022.07.20 09:00 | buy | 1055 | 0.12 | 166.048 | 165.056 | 167.756 | |
2110 | 2022.07.20 17:00 | close | 1055 | 0.12 | 165.437 | 165.056 | 167.756 | -7380.00 | 2289850.84 |
2111 | 2022.07.25 09:00 | sell | 1056 | 0.12 | 163.165 | 164.175 | 161.475 | |
2112 | 2022.07.25 12:06 | s/l | 1056 | 0.12 | 164.183 | 164.175 | 161.475 | -12264.00 | 2277586.84 |
2113 | 2022.07.29 09:00 | sell | 1057 | 0.12 | 162.200 | 163.194 | 160.494 | |
2114 | 2022.07.29 18:00 | close | 1057 | 0.12 | 162.560 | 163.194 | 160.494 | -4368.00 | 2273218.84 |
2115 | 2022.08.01 09:00 | sell | 1058 | 0.12 | 161.432 | 162.432 | 159.732 | |
2116 | 2022.08.01 18:00 | close | 1058 | 0.12 | 161.885 | 162.432 | 159.732 | -5484.00 | 2267734.84 |
2117 | 2022.08.02 09:00 | sell | 1059 | 0.12 | 159.957 | 160.964 | 158.264 | |
2118 | 2022.08.02 17:59 | s/l | 1059 | 0.12 | 160.968 | 160.964 | 158.264 | -12180.00 | 2255554.84 |
2119 | 2022.08.04 09:00 | buy | 1060 | 0.12 | 162.839 | 161.833 | 164.533 | |
2120 | 2022.08.04 14:41 | s/l | 1060 | 0.12 | 161.833 | 161.833 | 164.533 | -12120.00 | 2243434.84 |
2121 | 2022.08.08 09:00 | buy | 1061 | 0.12 | 163.280 | 162.285 | 164.985 | |
2122 | 2022.08.08 18:00 | close | 1061 | 0.12 | 163.288 | 162.285 | 164.985 | 48.00 | 2243482.84 |
2123 | 2022.08.15 09:00 | sell | 1062 | 0.12 | 161.254 | 162.246 | 159.546 | |
2124 | 2022.08.15 18:00 | close | 1062 | 0.12 | 160.640 | 162.246 | 159.546 | 7320.00 | 2250802.84 |
2125 | 2022.08.16 09:00 | sell | 1063 | 0.12 | 160.648 | 161.643 | 158.943 | |
2126 | 2022.08.16 14:00 | close | 1063 | 0.12 | 161.355 | 161.643 | 158.943 | -8532.00 | 2242270.84 |
2127 | 2022.08.17 09:00 | buy | 1064 | 0.12 | 162.639 | 161.638 | 164.338 | |
2128 | 2022.08.17 18:00 | close | 1064 | 0.12 | 163.137 | 161.638 | 164.338 | 5928.00 | 2248198.84 |
2129 | 2022.08.23 09:00 | sell | 1065 | 0.12 | 161.249 | 162.250 | 159.550 | |
2130 | 2022.08.23 15:00 | close | 1065 | 0.12 | 161.654 | 162.250 | 159.550 | -4908.00 | 2243290.84 |
2131 | 2022.09.05 09:00 | sell | 1066 | 0.12 | 160.737 | 161.732 | 159.032 | |
2132 | 2022.09.05 12:25 | s/l | 1066 | 0.12 | 161.729 | 161.732 | 159.032 | -11952.00 | 2231338.84 |
2133 | 2022.09.06 09:00 | buy | 1067 | 0.12 | 163.362 | 162.359 | 165.059 | |
2134 | 2022.09.06 18:00 | close | 1067 | 0.12 | 164.506 | 162.359 | 165.059 | 13680.00 | 2245018.84 |
2135 | 2022.09.07 09:00 | buy | 1068 | 0.12 | 165.487 | 164.488 | 167.188 | |
2136 | 2022.09.07 18:00 | close | 1068 | 0.12 | 165.675 | 164.488 | 167.188 | 2208.00 | 2247226.84 |
2137 | 2022.09.12 09:00 | buy | 1069 | 0.12 | 166.563 | 165.567 | 168.267 | |
2138 | 2022.09.12 18:00 | close | 1069 | 0.12 | 166.639 | 165.567 | 168.267 | 864.00 | 2248090.84 |
2139 | 2022.09.16 09:00 | sell | 1070 | 0.12 | 164.386 | 165.390 | 162.690 | |
2140 | 2022.09.16 18:00 | close | 1070 | 0.12 | 163.422 | 165.390 | 162.690 | 11520.00 | 2259610.84 |
2141 | 2022.09.23 09:00 | sell | 1071 | 0.12 | 159.760 | 160.763 | 158.063 | |
2142 | 2022.09.23 13:37 | t/p | 1071 | 0.12 | 158.061 | 160.763 | 158.063 | 20340.00 | 2279950.84 |
2143 | 2022.09.26 09:00 | sell | 1072 | 0.12 | 152.009 | 153.008 | 150.308 | |
2144 | 2022.09.26 09:25 | s/l | 1072 | 0.12 | 153.010 | 153.008 | 150.308 | -12060.00 | 2267890.84 |
2145 | 2022.09.28 09:00 | sell | 1073 | 0.12 | 154.477 | 155.474 | 152.774 | |
2146 | 2022.09.28 13:02 | s/l | 1073 | 0.12 | 155.493 | 155.474 | 152.774 | -12240.00 | 2255650.84 |
2147 | 2022.09.30 09:00 | buy | 1074 | 0.12 | 161.006 | 159.998 | 162.698 | |
2148 | 2022.09.30 13:46 | s/l | 1074 | 0.12 | 159.974 | 159.998 | 162.698 | -12432.00 | 2243218.84 |
2149 | 2022.10.03 09:00 | buy | 1075 | 0.12 | 162.882 | 161.873 | 164.573 | |
2150 | 2022.10.03 18:00 | close | 1075 | 0.12 | 162.941 | 161.873 | 164.573 | 660.00 | 2243878.84 |
2151 | 2022.10.04 09:00 | buy | 1076 | 0.12 | 164.516 | 163.507 | 166.207 | |
2152 | 2022.10.04 18:00 | close | 1076 | 0.12 | 164.731 | 163.507 | 166.207 | 2532.00 | 2246410.84 |
2153 | 2022.10.10 09:00 | sell | 1077 | 0.12 | 160.777 | 161.775 | 159.075 | |
2154 | 2022.10.10 18:00 | close | 1077 | 0.12 | 160.977 | 161.775 | 159.075 | -2448.00 | 2243962.84 |
2155 | 2022.10.14 09:00 | buy | 1078 | 0.12 | 166.863 | 165.855 | 168.555 | |
2156 | 2022.10.14 14:40 | s/l | 1078 | 0.12 | 165.849 | 165.855 | 168.555 | -12216.00 | 2231746.84 |
2157 | 2022.10.17 09:00 | buy | 1079 | 0.12 | 167.817 | 166.819 | 169.519 | |
2158 | 2022.10.17 17:32 | t/p | 1079 | 0.12 | 169.513 | 166.819 | 169.519 | 20304.00 | 2252050.84 |
2159 | 2022.10.19 09:00 | buy | 1080 | 0.12 | 169.069 | 168.067 | 170.767 | |
2160 | 2022.10.19 11:00 | close | 1080 | 0.12 | 168.423 | 168.067 | 170.767 | -7800.00 | 2244250.84 |
2161 | 2022.10.26 09:00 | buy | 1081 | 0.12 | 169.685 | 168.687 | 171.387 | |
2162 | 2022.10.26 18:00 | close | 1081 | 0.12 | 170.119 | 168.687 | 171.387 | 5160.00 | 2249410.84 |
2163 | 2022.10.31 09:00 | buy | 1082 | 0.12 | 171.499 | 170.500 | 173.200 | |
2164 | 2022.10.31 18:00 | close | 1082 | 0.12 | 171.056 | 170.500 | 173.200 | -5364.00 | 2244046.84 |
2165 | 2022.11.02 09:00 | sell | 1083 | 0.12 | 169.795 | 170.787 | 168.087 | |
2166 | 2022.11.02 18:00 | close | 1083 | 0.12 | 168.551 | 170.787 | 168.087 | 14880.00 | 2258926.84 |
2167 | 2022.11.03 09:00 | sell | 1084 | 0.12 | 168.149 | 169.157 | 166.457 | |
2168 | 2022.11.03 15:00 | t/p | 1084 | 0.12 | 166.442 | 169.157 | 166.457 | 20436.00 | 2279362.84 |
2169 | 2022.11.11 09:00 | sell | 1085 | 0.12 | 165.639 | 166.641 | 163.941 | |
2170 | 2022.11.11 12:14 | t/p | 1085 | 0.12 | 163.944 | 166.641 | 163.941 | 20292.00 | 2299654.84 |
2171 | 2022.11.14 09:00 | sell | 1086 | 0.12 | 163.838 | 164.828 | 162.128 | |
2172 | 2022.11.14 10:34 | s/l | 1086 | 0.12 | 164.836 | 164.828 | 162.128 | -12024.00 | 2287630.84 |
2173 | 2022.11.16 09:00 | buy | 1087 | 0.12 | 165.953 | 164.962 | 167.662 | |
2174 | 2022.11.16 18:00 | close | 1087 | 0.12 | 165.689 | 164.962 | 167.662 | -3216.00 | 2284414.84 |
2175 | 2022.11.18 09:00 | buy | 1088 | 0.12 | 166.455 | 165.457 | 168.157 | |
2176 | 2022.11.18 18:00 | close | 1088 | 0.12 | 166.844 | 165.457 | 168.157 | 4620.00 | 2289034.84 |
2177 | 2022.11.22 09:00 | buy | 1089 | 0.12 | 168.005 | 166.997 | 169.697 | |
2178 | 2022.11.22 18:00 | close | 1089 | 0.12 | 167.902 | 166.997 | 169.697 | -1284.00 | 2287750.84 |
2179 | 2022.11.23 09:00 | buy | 1090 | 0.12 | 168.014 | 167.008 | 169.708 | |
2180 | 2022.11.23 18:00 | close | 1090 | 0.12 | 168.593 | 167.008 | 169.708 | 6900.00 | 2294650.84 |
2181 | 2022.11.28 09:00 | sell | 1091 | 0.12 | 166.768 | 167.778 | 165.078 | |
2182 | 2022.11.28 18:00 | close | 1091 | 0.12 | 167.053 | 167.778 | 165.078 | -3468.00 | 2291182.84 |
2183 | 2022.11.29 09:00 | sell | 1092 | 0.12 | 166.167 | 167.159 | 164.459 | |
2184 | 2022.11.29 18:00 | close | 1092 | 0.12 | 165.986 | 167.159 | 164.459 | 2124.00 | 2293306.84 |
2185 | 2022.12.01 09:00 | sell | 1093 | 0.12 | 164.995 | 166.003 | 163.303 | |
2186 | 2022.12.01 14:38 | s/l | 1093 | 0.12 | 166.003 | 166.003 | 163.303 | -12144.00 | 2281162.84 |
2187 | 2022.12.06 09:00 | buy | 1094 | 0.12 | 167.244 | 166.254 | 168.954 | |
2188 | 2022.12.06 12:50 | s/l | 1094 | 0.12 | 166.258 | 166.254 | 168.954 | -11880.00 | 2269282.84 |
2189 | 2022.12.13 09:00 | buy | 1095 | 0.12 | 168.997 | 167.990 | 170.690 | |
2190 | 2022.12.13 15:30 | s/l | 1095 | 0.12 | 167.991 | 167.990 | 170.690 | -12120.00 | 2257162.84 |
2191 | 2022.12.19 09:00 | sell | 1096 | 0.12 | 165.790 | 166.799 | 164.099 | |
2192 | 2022.12.19 18:00 | close | 1096 | 0.12 | 166.161 | 166.799 | 164.099 | -4500.00 | 2252662.84 |
2193 | 2022.12.20 09:00 | sell | 1097 | 0.12 | 161.890 | 162.895 | 160.195 | |
2194 | 2022.12.20 17:27 | t/p | 1097 | 0.12 | 160.183 | 162.895 | 160.195 | 20436.00 | 2273098.84 |
2195 | 2022.12.28 09:00 | buy | 1098 | 0.12 | 161.300 | 160.296 | 162.996 | |
2196 | 2022.12.28 18:00 | close | 1098 | 0.12 | 161.547 | 160.296 | 162.996 | 2916.00 | 2276014.84 |
2197 | 2022.12.30 09:00 | sell | 1099 | 0.12 | 159.515 | 160.525 | 157.825 | |
2198 | 2022.12.30 18:00 | close | 1099 | 0.12 | 158.721 | 160.525 | 157.825 | 9480.00 | 2285494.84 |
2199 | 2023.01.02 09:00 | sell | 1100 | 0.12 | 158.055 | 159.046 | 156.346 | |
2200 | 2023.01.02 18:00 | close | 1100 | 0.12 | 157.555 | 159.046 | 156.346 | 5952.00 | 2291446.84 |
2201 | 2023.01.03 09:00 | sell | 1101 | 0.12 | 156.628 | 157.621 | 154.921 | |
2202 | 2023.01.03 18:00 | close | 1101 | 0.12 | 157.016 | 157.621 | 154.921 | -4704.00 | 2286742.84 |
2203 | 2023.01.09 09:00 | buy | 1102 | 0.12 | 160.117 | 159.118 | 161.818 | |
2204 | 2023.01.09 18:00 | close | 1102 | 0.12 | 160.838 | 159.118 | 161.818 | 8604.00 | 2295346.84 |
2205 | 2023.01.11 09:00 | buy | 1103 | 0.12 | 160.927 | 159.928 | 162.628 | |
2206 | 2023.01.11 18:00 | close | 1103 | 0.12 | 160.794 | 159.928 | 162.628 | -1644.00 | 2293702.84 |
2207 | 2023.01.13 09:00 | sell | 1104 | 0.12 | 156.827 | 157.820 | 155.120 | |
2208 | 2023.01.13 18:00 | close | 1104 | 0.12 | 155.761 | 157.820 | 155.120 | 12744.00 | 2306446.84 |
2209 | 2023.01.18 09:00 | buy | 1105 | 0.12 | 160.702 | 159.703 | 162.403 | |
2210 | 2023.01.18 11:30 | s/l | 1105 | 0.12 | 159.680 | 159.703 | 162.403 | -12312.00 | 2294134.84 |
2211 | 2023.01.20 09:00 | buy | 1106 | 0.12 | 159.764 | 158.761 | 161.461 | |
2212 | 2023.01.20 18:00 | close | 1106 | 0.12 | 160.711 | 158.761 | 161.461 | 11316.00 | 2305450.84 |
2213 | 2023.01.23 09:00 | buy | 1107 | 0.12 | 161.540 | 160.546 | 163.246 | |
2214 | 2023.01.23 18:00 | close | 1107 | 0.12 | 161.565 | 160.546 | 163.246 | 252.00 | 2305702.84 |
2215 | 2023.02.03 09:00 | sell | 1108 | 0.12 | 157.116 | 158.113 | 155.413 | |
2216 | 2023.02.03 16:33 | s/l | 1108 | 0.12 | 158.120 | 158.113 | 155.413 | -12096.00 | 2293606.84 |
2217 | 2023.02.09 09:00 | buy | 1109 | 0.12 | 158.833 | 157.824 | 160.524 | |
2218 | 2023.02.09 18:00 | close | 1109 | 0.12 | 159.305 | 157.824 | 160.524 | 5616.00 | 2299222.84 |
2219 | 2023.02.15 09:00 | buy | 1110 | 0.12 | 161.846 | 160.847 | 163.547 | |
2220 | 2023.02.15 14:00 | close | 1110 | 0.12 | 160.887 | 160.847 | 163.547 | -11556.00 | 2287666.84 |
2221 | 2023.02.21 09:00 | buy | 1111 | 0.12 | 161.786 | 160.784 | 163.484 | |
2222 | 2023.02.21 15:12 | t/p | 1111 | 0.12 | 163.489 | 160.784 | 163.484 | 20388.00 | 2308054.84 |
2223 | 2023.02.24 09:00 | sell | 1112 | 0.12 | 161.855 | 162.853 | 160.153 | |
2224 | 2023.02.24 11:00 | close | 1112 | 0.12 | 162.404 | 162.853 | 160.153 | -6636.00 | 2301418.84 |
2225 | 2023.02.28 09:00 | buy | 1113 | 0.12 | 164.241 | 163.234 | 165.934 | |
2226 | 2023.02.28 16:47 | t/p | 1113 | 0.12 | 165.937 | 163.234 | 165.934 | 20304.00 | 2321722.84 |
2227 | 2023.03.09 09:00 | sell | 1114 | 0.12 | 161.989 | 162.989 | 160.289 | |
2228 | 2023.03.09 18:00 | close | 1114 | 0.12 | 162.367 | 162.989 | 160.289 | -4584.00 | 2317138.84 |
2229 | 2023.03.15 09:00 | buy | 1115 | 0.12 | 163.683 | 162.676 | 165.376 | |
2230 | 2023.03.15 12:38 | s/l | 1115 | 0.12 | 162.673 | 162.676 | 165.376 | -12168.00 | 2304970.84 |
2231 | 2023.03.16 09:00 | sell | 1116 | 0.12 | 160.238 | 161.229 | 158.529 | |
2232 | 2023.03.16 11:05 | s/l | 1116 | 0.12 | 161.237 | 161.229 | 158.529 | -12036.00 | 2292934.84 |
2233 | 2023.03.24 09:00 | sell | 1117 | 0.12 | 159.861 | 160.860 | 158.160 | |
2234 | 2023.03.24 18:00 | close | 1117 | 0.12 | 159.478 | 160.860 | 158.160 | 4548.00 | 2297482.84 |
2235 | 2023.03.29 09:00 | buy | 1118 | 0.12 | 162.416 | 161.419 | 164.119 | |
2236 | 2023.03.29 18:00 | close | 1118 | 0.12 | 163.100 | 161.419 | 164.119 | 8160.00 | 2305642.84 |
2237 | 2023.03.31 09:00 | buy | 1119 | 0.12 | 164.667 | 163.662 | 166.362 | |
2238 | 2023.03.31 18:00 | close | 1119 | 0.12 | 164.517 | 163.662 | 166.362 | -1848.00 | 2303794.84 |
2239 | 2023.04.10 09:00 | buy | 1120 | 0.12 | 164.553 | 163.551 | 166.251 | |
2240 | 2023.04.10 18:00 | close | 1120 | 0.12 | 165.407 | 163.551 | 166.251 | 10200.00 | 2313994.84 |
2241 | 2023.04.11 09:00 | buy | 1121 | 0.12 | 165.480 | 164.470 | 167.170 | |
2242 | 2023.04.11 18:00 | close | 1121 | 0.12 | 165.958 | 164.470 | 167.170 | 5688.00 | 2319682.84 |
2243 | 2023.04.12 09:00 | buy | 1122 | 0.12 | 166.498 | 165.491 | 168.191 | |
2244 | 2023.04.12 15:30 | s/l | 1122 | 0.12 | 165.483 | 165.491 | 168.191 | -12228.00 | 2307454.84 |
2245 | 2023.04.13 09:00 | buy | 1123 | 0.12 | 166.429 | 165.421 | 168.121 | |
2246 | 2023.04.13 16:46 | s/l | 1123 | 0.12 | 165.418 | 165.421 | 168.121 | -12180.00 | 2295274.84 |
2247 | 2023.04.18 09:00 | buy | 1124 | 0.12 | 166.524 | 165.514 | 168.214 | |
2248 | 2023.04.18 18:00 | close | 1124 | 0.12 | 166.485 | 165.514 | 168.214 | -516.00 | 2294758.84 |
2249 | 2023.04.28 09:00 | buy | 1125 | 0.12 | 168.176 | 167.175 | 169.875 | |
2250 | 2023.04.28 16:03 | t/p | 1125 | 0.12 | 169.877 | 167.175 | 169.875 | 20364.00 | 2315122.84 |
2251 | 2023.05.01 09:00 | buy | 1126 | 0.12 | 171.864 | 170.866 | 173.566 | |
2252 | 2023.05.01 18:00 | close | 1126 | 0.12 | 171.868 | 170.866 | 173.566 | 0.00 | 2315122.84 |
2253 | 2023.05.02 09:00 | buy | 1127 | 0.12 | 171.992 | 170.997 | 173.697 | |
2254 | 2023.05.02 16:00 | close | 1127 | 0.12 | 171.410 | 170.997 | 173.697 | -7032.00 | 2308090.84 |
2255 | 2023.05.04 09:00 | sell | 1128 | 0.12 | 169.212 | 170.208 | 167.508 | |
2256 | 2023.05.04 18:00 | close | 1128 | 0.12 | 168.324 | 170.208 | 167.508 | 10608.00 | 2318698.84 |
2257 | 2023.05.08 09:00 | buy | 1129 | 0.12 | 170.425 | 169.420 | 172.120 | |
2258 | 2023.05.08 18:00 | close | 1129 | 0.12 | 170.344 | 169.420 | 172.120 | -1020.00 | 2317678.84 |
2259 | 2023.05.10 09:00 | buy | 1130 | 0.12 | 170.789 | 169.779 | 172.479 | |
2260 | 2023.05.10 16:00 | close | 1130 | 0.12 | 170.317 | 169.779 | 172.479 | -5712.00 | 2311966.84 |
2261 | 2023.05.11 09:00 | sell | 1131 | 0.12 | 169.510 | 170.504 | 167.804 | |
2262 | 2023.05.11 18:00 | close | 1131 | 0.12 | 168.344 | 170.504 | 167.804 | 13944.00 | 2325910.84 |
2263 | 2023.05.17 09:00 | buy | 1132 | 0.12 | 170.501 | 169.508 | 172.208 | |
2264 | 2023.05.17 18:00 | close | 1132 | 0.12 | 171.285 | 169.508 | 172.208 | 9360.00 | 2335270.84 |
2265 | 2023.05.25 09:00 | buy | 1133 | 0.12 | 172.299 | 171.304 | 174.004 | |
2266 | 2023.05.25 18:00 | close | 1133 | 0.12 | 172.395 | 171.304 | 174.004 | 1104.00 | 2336374.84 |
2267 | 2023.05.30 09:00 | buy | 1134 | 0.12 | 173.473 | 172.478 | 175.178 | |
2268 | 2023.05.30 10:00 | close | 1134 | 0.12 | 173.346 | 172.478 | 175.178 | -1572.00 | 2334802.84 |
2269 | 2023.06.02 09:00 | buy | 1135 | 0.12 | 174.119 | 173.109 | 175.809 | |
2270 | 2023.06.02 18:00 | close | 1135 | 0.12 | 174.281 | 173.109 | 175.809 | 1896.00 | 2336698.84 |
2271 | 2023.06.09 09:00 | buy | 1136 | 0.12 | 174.855 | 173.860 | 176.560 | |
2272 | 2023.06.09 18:00 | close | 1136 | 0.12 | 175.330 | 173.860 | 176.560 | 5652.00 | 2342350.84 |
2273 | 2023.06.12 09:00 | buy | 1137 | 0.12 | 175.437 | 174.430 | 177.130 | |
2274 | 2023.06.12 17:00 | close | 1137 | 0.12 | 174.888 | 174.430 | 177.130 | -6636.00 | 2335714.84 |
2275 | 2023.06.14 09:00 | buy | 1138 | 0.12 | 176.637 | 175.632 | 178.332 | |
2276 | 2023.06.14 18:00 | close | 1138 | 0.12 | 176.983 | 175.632 | 178.332 | 4104.00 | 2339818.84 |
2277 | 2023.06.15 09:00 | buy | 1139 | 0.12 | 178.641 | 177.636 | 180.336 | |
2278 | 2023.06.15 18:00 | close | 1139 | 0.12 | 178.972 | 177.636 | 180.336 | 3924.00 | 2343742.84 |
2279 | 2023.06.16 09:00 | buy | 1140 | 0.12 | 179.938 | 178.932 | 181.632 | |
2280 | 2023.06.16 18:00 | close | 1140 | 0.12 | 181.278 | 178.932 | 181.632 | 16032.00 | 2359774.84 |
2281 | 2023.06.23 09:00 | buy | 1141 | 0.12 | 182.208 | 181.206 | 183.906 | |
2282 | 2023.06.23 18:00 | close | 1141 | 0.12 | 182.687 | 181.206 | 183.906 | 5700.00 | 2365474.84 |
2283 | 2023.06.27 09:00 | buy | 1142 | 0.12 | 182.803 | 181.808 | 184.508 | |
2284 | 2023.06.27 18:00 | close | 1142 | 0.12 | 183.574 | 181.808 | 184.508 | 9204.00 | 2374678.84 |
2285 | 2023.07.03 09:00 | buy | 1143 | 0.12 | 183.503 | 182.498 | 185.198 | |
2286 | 2023.07.03 18:00 | close | 1143 | 0.12 | 183.287 | 182.498 | 185.198 | -2640.00 | 2372038.84 |
2287 | 2023.07.05 09:00 | buy | 1144 | 0.12 | 183.787 | 182.786 | 185.486 | |
2288 | 2023.07.05 14:00 | close | 1144 | 0.12 | 183.147 | 182.786 | 185.486 | -7728.00 | 2364310.84 |
2289 | 2023.07.11 09:00 | sell | 1145 | 0.12 | 181.256 | 182.247 | 179.547 | |
2290 | 2023.07.11 18:00 | close | 1145 | 0.12 | 181.340 | 182.247 | 179.547 | -1056.00 | 2363254.84 |
2291 | 2023.07.12 09:00 | sell | 1146 | 0.12 | 180.702 | 181.706 | 179.006 | |
2292 | 2023.07.12 18:00 | close | 1146 | 0.12 | 179.929 | 181.706 | 179.006 | 9228.00 | 2372482.84 |
2293 | 2023.07.20 09:00 | sell | 1147 | 0.12 | 180.272 | 181.269 | 178.569 | |
2294 | 2023.07.20 18:00 | close | 1147 | 0.12 | 180.352 | 181.269 | 178.569 | -1008.00 | 2371474.84 |
2295 | 2023.07.26 09:00 | buy | 1148 | 0.12 | 181.828 | 180.837 | 183.537 | |
2296 | 2023.07.26 13:00 | close | 1148 | 0.12 | 181.195 | 180.837 | 183.537 | -7644.00 | 2363830.84 |
2297 | 2023.07.28 09:00 | sell | 1149 | 0.12 | 178.015 | 179.007 | 176.307 | |
2298 | 2023.07.28 11:15 | s/l | 1149 | 0.12 | 179.000 | 179.007 | 176.307 | -11868.00 | 2351962.84 |
2299 | 2023.08.07 09:00 | sell | 1150 | 0.12 | 180.860 | 181.860 | 179.160 | |
2300 | 2023.08.07 11:00 | close | 1150 | 0.12 | 181.111 | 181.860 | 179.160 | -3060.00 | 2348902.84 |
2301 | 2023.08.08 09:00 | buy | 1151 | 0.12 | 182.853 | 181.846 | 184.546 | |
2302 | 2023.08.08 14:11 | s/l | 1151 | 0.12 | 181.842 | 181.846 | 184.546 | -12180.00 | 2336722.84 |
2303 | 2023.08.09 09:00 | buy | 1152 | 0.12 | 182.539 | 181.546 | 184.246 | |
2304 | 2023.08.09 18:00 | close | 1152 | 0.12 | 182.970 | 181.546 | 184.246 | 5124.00 | 2341846.84 |
2305 | 2023.08.10 09:00 | buy | 1153 | 0.12 | 183.209 | 182.200 | 184.900 | |
2306 | 2023.08.10 18:00 | close | 1153 | 0.12 | 183.877 | 182.200 | 184.900 | 7968.00 | 2349814.84 |
2307 | 2023.08.15 09:00 | buy | 1154 | 0.12 | 184.549 | 183.539 | 186.239 | |
2308 | 2023.08.15 18:00 | close | 1154 | 0.12 | 184.970 | 183.539 | 186.239 | 5004.00 | 2354818.84 |
2309 | 2023.08.17 09:00 | buy | 1155 | 0.12 | 186.180 | 185.176 | 187.876 | |
2310 | 2023.08.17 18:00 | close | 1155 | 0.12 | 186.257 | 185.176 | 187.876 | 876.00 | 2355694.84 |
2311 | 2023.08.22 09:00 | buy | 1156 | 0.12 | 186.557 | 185.549 | 188.249 | |
2312 | 2023.08.22 18:00 | close | 1156 | 0.12 | 185.712 | 185.549 | 188.249 | -10188.00 | 2345506.84 |
2313 | 2023.08.25 09:00 | sell | 1157 | 0.12 | 183.719 | 184.718 | 182.018 | |
2314 | 2023.08.25 16:00 | close | 1157 | 0.12 | 184.158 | 184.718 | 182.018 | -5316.00 | 2340190.84 |
2315 | 2023.08.29 09:00 | buy | 1158 | 0.12 | 184.804 | 183.806 | 186.506 | |
2316 | 2023.08.29 18:00 | close | 1158 | 0.12 | 184.191 | 183.806 | 186.506 | -7404.00 | 2332786.84 |
2317 | 2023.09.01 09:00 | sell | 1159 | 0.12 | 184.303 | 185.295 | 182.595 | |
2318 | 2023.09.01 18:00 | close | 1159 | 0.12 | 184.268 | 185.295 | 182.595 | 372.00 | 2333158.84 |
2319 | 2023.09.05 09:00 | buy | 1160 | 0.12 | 185.220 | 184.222 | 186.922 | |
2320 | 2023.09.05 11:16 | s/l | 1160 | 0.12 | 184.216 | 184.222 | 186.922 | -12096.00 | 2321062.84 |
2321 | 2023.09.07 09:00 | sell | 1161 | 0.12 | 184.412 | 185.409 | 182.709 | |
2322 | 2023.09.07 18:00 | close | 1161 | 0.12 | 183.515 | 185.409 | 182.709 | 10716.00 | 2331778.84 |
2323 | 2023.09.11 09:00 | sell | 1162 | 0.12 | 182.961 | 183.956 | 181.256 | |
2324 | 2023.09.11 15:00 | close | 1162 | 0.12 | 183.695 | 183.956 | 181.256 | -8856.00 | 2322922.84 |
2325 | 2023.09.18 09:00 | sell | 1163 | 0.12 | 182.994 | 184.000 | 181.300 | |
2326 | 2023.09.18 18:00 | close | 1163 | 0.12 | 182.824 | 184.000 | 181.300 | 1992.00 | 2324914.84 |
2327 | 2023.09.21 09:00 | sell | 1164 | 0.12 | 182.752 | 183.746 | 181.046 | |
2328 | 2023.09.21 14:00 | t/p | 1164 | 0.12 | 181.046 | 183.746 | 181.046 | 20424.00 | 2345338.84 |
2329 | 2023.09.27 09:00 | sell | 1165 | 0.12 | 181.057 | 182.061 | 179.361 | |
2330 | 2023.09.27 18:00 | close | 1165 | 0.12 | 181.327 | 182.061 | 179.361 | -3288.00 | 2342050.84 |
2331 | 2023.09.29 09:00 | buy | 1166 | 0.12 | 182.308 | 181.302 | 184.002 | |
2332 | 2023.09.29 18:00 | close | 1166 | 0.12 | 182.117 | 181.302 | 184.002 | -2340.00 | 2339710.84 |
2333 | 2023.10.03 09:00 | sell | 1167 | 0.12 | 180.835 | 181.843 | 179.143 | |
2334 | 2023.10.03 17:12 | t/p | 1167 | 0.12 | 179.120 | 181.843 | 179.143 | 20532.00 | 2360242.84 |
2335 | 2023.10.11 09:00 | buy | 1168 | 0.12 | 182.972 | 181.974 | 184.674 | |
2336 | 2023.10.11 18:00 | close | 1168 | 0.12 | 183.618 | 181.974 | 184.674 | 7704.00 | 2367946.84 |
2337 | 2023.10.12 09:00 | buy | 1169 | 0.12 | 183.740 | 182.738 | 185.438 | |
2338 | 2023.10.12 18:00 | close | 1169 | 0.12 | 182.872 | 182.738 | 185.438 | -10464.00 | 2357482.84 |
2339 | 2023.10.19 09:00 | sell | 1170 | 0.12 | 181.518 | 182.512 | 179.812 | |
2340 | 2023.10.19 18:00 | close | 1170 | 0.12 | 182.048 | 182.512 | 179.812 | -6408.00 | 2351074.84 |
2341 | 2023.10.24 09:00 | buy | 1171 | 0.12 | 183.712 | 182.707 | 185.407 | |
2342 | 2023.10.24 16:40 | s/l | 1171 | 0.12 | 182.696 | 182.707 | 185.407 | -12240.00 | 2338834.84 |
2343 | 2023.10.30 09:00 | sell | 1172 | 0.12 | 181.273 | 182.270 | 179.570 | |
2344 | 2023.10.30 17:00 | close | 1172 | 0.12 | 181.777 | 182.270 | 179.570 | -6096.00 | 2332738.84 |
2345 | 2023.11.03 09:00 | buy | 1173 | 0.12 | 183.451 | 182.448 | 185.148 | |
2346 | 2023.11.03 18:00 | close | 1173 | 0.12 | 184.480 | 182.448 | 185.148 | 12300.00 | 2345038.84 |
2347 | 2023.11.06 09:00 | buy | 1174 | 0.12 | 185.229 | 184.235 | 186.935 | |
2348 | 2023.11.06 18:00 | close | 1174 | 0.12 | 185.499 | 184.235 | 186.935 | 3192.00 | 2348230.84 |
2349 | 2023.11.13 09:00 | buy | 1175 | 0.12 | 185.718 | 184.715 | 187.415 | |
2350 | 2023.11.13 18:00 | close | 1175 | 0.12 | 185.857 | 184.715 | 187.415 | 1620.00 | 2349850.84 |
2351 | 2023.11.14 09:00 | buy | 1176 | 0.12 | 186.234 | 185.242 | 187.942 | |
2352 | 2023.11.14 16:53 | t/p | 1176 | 0.12 | 187.946 | 185.242 | 187.942 | 20496.00 | 2370346.84 |
2353 | 2023.11.15 09:00 | buy | 1177 | 0.12 | 188.157 | 187.150 | 189.850 | |
2354 | 2023.11.15 18:00 | close | 1177 | 0.12 | 187.748 | 187.150 | 189.850 | -4956.00 | 2365390.84 |
2355 | 2023.11.29 09:00 | sell | 1178 | 0.12 | 187.080 | 188.087 | 185.387 | |
2356 | 2023.11.29 16:18 | close | 1178 | 0.12 | 187.436 | 188.087 | 185.387 | -4320.00 | 2361070.84 |
2357 | 2023.11.30 09:00 | sell | 1179 | 0.12 | 186.729 | 187.719 | 185.019 | |
2358 | 2023.11.30 18:00 | close | 1179 | 0.12 | 187.129 | 187.719 | 185.019 | -4848.00 | 2356222.84 |
2359 | 2023.12.04 09:00 | sell | 1180 | 0.12 | 186.019 | 187.009 | 184.309 | |
2360 | 2023.12.04 18:00 | close | 1180 | 0.12 | 185.514 | 187.009 | 184.309 | 6012.00 | 2362234.84 |
2361 | 2023.12.07 09:00 | sell | 1181 | 0.12 | 183.700 | 184.702 | 182.002 | |
2362 | 2023.12.07 12:21 | t/p | 1181 | 0.12 | 182.004 | 184.702 | 182.002 | 20304.00 | 2382538.84 |
2363 | 2023.12.14 09:00 | sell | 1182 | 0.12 | 178.973 | 179.975 | 177.275 | |
2364 | 2023.12.14 14:09 | s/l | 1182 | 0.12 | 179.973 | 179.975 | 177.275 | -12048.00 | 2370490.84 |
2365 | 2023.12.21 09:00 | sell | 1183 | 0.12 | 180.782 | 181.785 | 179.085 | |
2366 | 2023.12.21 18:00 | close | 1183 | 0.12 | 179.895 | 181.785 | 179.085 | 10596.00 | 2381086.84 |
2367 | 2023.12.27 09:00 | buy | 1184 | 0.12 | 181.628 | 180.621 | 183.321 | |
2368 | 2023.12.27 18:00 | close | 1184 | 0.12 | 181.861 | 180.621 | 183.321 | 2748.00 | 2383834.84 |